These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5044 Stevens Creek below Stevens Creek Reservoir
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
04/30/2025 01:30:00 AM	2.40	7.90
04/30/2025 01:15:00 AM	2.40	7.90
04/30/2025 01:00:00 AM	2.40	7.90
04/30/2025 12:45:00 AM	2.40	7.90
04/30/2025 12:30:00 AM	2.40	7.90
04/30/2025 12:15:00 AM	2.40	7.90
04/30/2025 12:00:00 AM	2.40	7.90
04/29/2025 11:45:00 PM	2.40	7.90
04/29/2025 11:30:00 PM	2.40	7.90
04/29/2025 11:15:00 PM	2.40	7.90
04/29/2025 11:00:00 PM	2.40	7.90
04/29/2025 10:45:00 PM	2.40	7.90
04/29/2025 10:30:00 PM	2.40	7.90
04/29/2025 10:15:00 PM	2.40	7.90
04/29/2025 10:00:00 PM	2.40	7.90
04/29/2025 09:45:00 PM	2.40	7.90
04/29/2025 09:30:00 PM	2.40	7.90
04/29/2025 09:15:00 PM	2.40	7.90
04/29/2025 09:00:00 PM	2.40	7.90
04/29/2025 08:45:00 PM	2.40	7.90
04/29/2025 08:30:00 PM	2.40	7.90
04/29/2025 08:15:00 PM	2.40	7.90
04/29/2025 08:00:00 PM	2.40	7.90
04/29/2025 07:45:00 PM	2.40	7.90
04/29/2025 07:30:00 PM	2.40	7.90
04/29/2025 07:15:00 PM	2.40	7.90
04/29/2025 07:00:00 PM	2.40	7.90
04/29/2025 06:45:00 PM	2.40	7.90
04/29/2025 06:30:00 PM	2.40	7.90
04/29/2025 06:15:00 PM	2.40	7.90
04/29/2025 06:00:00 PM	2.40	7.90
04/29/2025 05:45:00 PM	2.40	7.90
04/29/2025 05:30:00 PM	2.40	7.90
04/29/2025 05:15:00 PM	2.40	7.90
04/29/2025 05:00:00 PM	2.40	7.90
04/29/2025 04:45:00 PM	2.40	7.90
04/29/2025 04:30:00 PM	2.40	7.90
04/29/2025 04:15:00 PM	2.40	7.90
04/29/2025 04:00:00 PM	2.40	7.90
04/29/2025 03:45:00 PM	2.40	7.90
04/29/2025 03:30:00 PM	2.40	7.90
04/29/2025 03:15:00 PM	2.40	7.90
04/29/2025 03:00:00 PM	2.40	7.90
04/29/2025 02:45:00 PM	2.40	7.90
04/29/2025 02:30:00 PM	2.40	7.90
04/29/2025 02:15:00 PM	2.40	7.90
04/29/2025 02:00:00 PM	2.40	7.90
04/29/2025 01:45:00 PM	2.40	7.90
04/29/2025 01:30:00 PM	2.40	7.90
04/29/2025 01:15:00 PM	2.40	7.90
04/29/2025 01:00:00 PM	2.40	7.90
04/29/2025 12:45:00 PM	2.40	7.90
04/29/2025 12:30:00 PM	2.40	7.90
04/29/2025 12:15:00 PM	2.40	7.90
04/29/2025 12:00:00 PM	2.40	7.90
04/29/2025 11:45:00 AM	2.40	7.90
04/29/2025 11:30:00 AM	2.40	7.90
04/29/2025 11:15:00 AM	2.40	7.90
04/29/2025 11:00:00 AM	2.40	7.90
04/29/2025 10:45:00 AM	2.40	7.90
04/29/2025 10:30:00 AM	2.40	7.90
04/29/2025 10:15:00 AM	2.40	7.90
04/29/2025 10:00:00 AM	2.40	7.90
04/29/2025 09:45:00 AM	2.40	7.90
04/29/2025 09:30:00 AM	2.40	7.90
04/29/2025 09:15:00 AM	2.40	7.90
04/29/2025 09:00:00 AM	2.40	7.90
04/29/2025 08:45:00 AM	2.40	7.90
04/29/2025 08:30:00 AM	2.40	7.90
04/29/2025 08:15:00 AM	2.40	7.90
04/29/2025 08:00:00 AM	2.40	7.90
04/29/2025 07:45:00 AM	2.40	7.90
04/29/2025 07:30:00 AM	2.40	7.90
04/29/2025 07:15:00 AM	2.40	7.90
04/29/2025 07:00:00 AM	2.40	7.90
04/29/2025 06:45:00 AM	2.40	7.90
04/29/2025 06:30:00 AM	2.40	7.90
04/29/2025 06:15:00 AM	2.40	7.90
04/29/2025 06:00:00 AM	2.40	7.90
04/29/2025 05:45:00 AM	2.40	7.90
04/29/2025 05:30:00 AM	2.40	7.90
04/29/2025 05:15:00 AM	2.40	7.90
04/29/2025 05:00:00 AM	2.40	7.90
04/29/2025 04:45:00 AM	2.40	7.90
04/29/2025 04:30:00 AM	2.40	7.90
04/29/2025 04:15:00 AM	2.40	7.90
04/29/2025 04:00:00 AM	2.40	7.90
04/29/2025 03:45:00 AM	2.40	7.90
04/29/2025 03:30:00 AM	2.40	7.90
04/29/2025 03:15:00 AM	2.40	7.90
04/29/2025 03:00:00 AM	2.40	7.90
04/29/2025 02:45:00 AM	2.40	7.90
04/29/2025 02:30:00 AM	2.40	7.90
04/29/2025 02:15:00 AM	2.40	7.90
04/29/2025 02:00:00 AM	2.40	7.90
04/29/2025 01:45:00 AM	2.40	7.90
04/29/2025 01:30:00 AM	2.40	7.90
04/29/2025 01:15:00 AM	2.40	7.90
04/29/2025 01:00:00 AM	2.40	7.90
04/29/2025 12:45:00 AM	2.40	7.90
04/29/2025 12:30:00 AM	2.40	7.90
04/29/2025 12:15:00 AM	2.40	7.90
04/29/2025 12:00:00 AM	2.40	7.90
04/28/2025 11:45:00 PM	2.40	7.90
04/28/2025 11:30:00 PM	2.40	7.90
04/28/2025 11:15:00 PM	2.40	7.90
04/28/2025 11:00:00 PM	2.40	7.90
04/28/2025 10:45:00 PM	2.40	7.90
04/28/2025 10:30:00 PM	2.40	7.90
04/28/2025 10:15:00 PM	2.40	7.90
04/28/2025 10:00:00 PM	2.40	7.90
04/28/2025 09:45:00 PM	2.40	7.90
04/28/2025 09:30:00 PM	2.40	7.90
04/28/2025 09:15:00 PM	2.40	7.90
04/28/2025 09:00:00 PM	2.40	7.90
04/28/2025 08:45:00 PM	2.40	7.90
04/28/2025 08:30:00 PM	2.40	7.90
04/28/2025 08:15:00 PM	2.40	7.90
04/28/2025 08:00:00 PM	2.40	7.90
04/28/2025 07:45:00 PM	2.40	7.90
04/28/2025 07:30:00 PM	2.40	7.90
04/28/2025 07:15:00 PM	2.40	7.90
04/28/2025 07:00:00 PM	2.40	7.90
04/28/2025 06:45:00 PM	2.40	7.90
04/28/2025 06:30:00 PM	2.40	7.90
04/28/2025 06:15:00 PM	2.40	7.90
04/28/2025 06:00:00 PM	2.40	7.90
04/28/2025 05:45:00 PM	2.40	7.90
04/28/2025 05:30:00 PM	2.40	7.90
04/28/2025 05:15:00 PM	2.40	7.90
04/28/2025 05:00:00 PM	2.40	7.90
04/28/2025 04:45:00 PM	2.40	7.90
04/28/2025 04:30:00 PM	2.40	7.90
04/28/2025 04:15:00 PM	2.40	7.90
04/28/2025 04:00:00 PM	2.40	7.90
04/28/2025 03:45:00 PM	2.40	7.90
04/28/2025 03:30:00 PM	2.40	7.90
04/28/2025 03:15:00 PM	2.40	7.90
04/28/2025 03:00:00 PM	2.40	7.90
04/28/2025 02:45:00 PM	2.40	7.90
04/28/2025 02:30:00 PM	2.40	7.90
04/28/2025 02:15:00 PM	2.40	7.90
04/28/2025 02:00:00 PM	2.40	7.90
04/28/2025 01:45:00 PM	2.40	7.90
04/28/2025 01:30:00 PM	2.40	7.90
04/28/2025 01:15:00 PM	2.40	7.90
04/28/2025 01:00:00 PM	2.40	7.90
04/28/2025 12:45:00 PM	2.40	7.90
04/28/2025 12:30:00 PM	2.40	7.90
04/28/2025 12:15:00 PM	2.40	7.90
04/28/2025 12:00:00 PM	2.40	7.90
04/28/2025 11:45:00 AM	2.40	7.90
04/28/2025 11:30:00 AM	2.40	7.90
04/28/2025 11:15:00 AM	2.40	7.90
04/28/2025 11:00:00 AM	2.40	7.90
04/28/2025 10:45:00 AM	2.40	7.90
04/28/2025 10:30:00 AM	2.40	7.90
04/28/2025 10:15:00 AM	2.40	7.90
04/28/2025 10:00:00 AM	2.40	7.90
04/28/2025 09:45:00 AM	2.40	7.90
04/28/2025 09:30:00 AM	2.40	7.90
04/28/2025 09:15:00 AM	2.40	7.90
04/28/2025 09:00:00 AM	2.40	7.90
04/28/2025 08:45:00 AM	2.40	7.90
04/28/2025 08:30:00 AM	2.40	7.90
04/28/2025 08:15:00 AM	2.40	7.90
04/28/2025 08:00:00 AM	2.40	7.90
04/28/2025 07:45:00 AM	2.40	7.90
04/28/2025 07:30:00 AM	2.40	7.90
04/28/2025 07:15:00 AM	2.40	7.90
04/28/2025 07:00:00 AM	2.40	7.90
04/28/2025 06:45:00 AM	2.40	7.90
04/28/2025 06:30:00 AM	2.40	7.90
04/28/2025 06:15:00 AM	2.40	7.90
04/28/2025 06:00:00 AM	2.40	7.90
04/28/2025 05:45:00 AM	2.40	7.90
04/28/2025 05:30:00 AM	2.40	7.90
04/28/2025 05:15:00 AM	2.40	7.90
04/28/2025 05:00:00 AM	2.40	7.90
04/28/2025 04:45:00 AM	2.40	7.90
04/28/2025 04:30:00 AM	2.40	7.90
04/28/2025 04:15:00 AM	2.40	7.90
04/28/2025 04:00:00 AM	2.40	7.90
04/28/2025 03:45:00 AM	2.40	7.90
04/28/2025 03:30:00 AM	2.40	7.90
04/28/2025 03:15:00 AM	2.40	7.90
04/28/2025 03:00:00 AM	2.40	7.90
04/28/2025 02:45:00 AM	2.40	7.90
04/28/2025 02:30:00 AM	2.40	7.90
04/28/2025 02:15:00 AM	2.40	7.90
04/28/2025 02:00:00 AM	2.40	7.90
04/28/2025 01:45:00 AM	2.40	7.90
04/28/2025 01:30:00 AM	2.40	7.90
04/28/2025 01:15:00 AM	2.40	7.90
04/28/2025 01:00:00 AM	2.40	7.90
04/28/2025 12:45:00 AM	2.40	7.90
04/28/2025 12:30:00 AM	2.40	7.90
04/28/2025 12:15:00 AM	2.40	7.90
04/28/2025 12:00:00 AM	2.40	7.90
04/27/2025 11:45:00 PM	2.40	7.90
04/27/2025 11:30:00 PM	2.40	7.90
04/27/2025 11:15:00 PM	2.40	7.90
04/27/2025 11:00:00 PM	2.40	7.90
04/27/2025 10:45:00 PM	2.40	7.90
04/27/2025 10:30:00 PM	2.40	7.90
04/27/2025 10:15:00 PM	2.40	7.90
04/27/2025 10:00:00 PM	2.40	7.90
04/27/2025 09:45:00 PM	2.40	7.90
04/27/2025 09:30:00 PM	2.40	7.90
04/27/2025 09:15:00 PM	2.40	7.90
04/27/2025 09:00:00 PM	2.40	7.90
04/27/2025 08:45:00 PM	2.40	7.90
04/27/2025 08:30:00 PM	2.40	7.90
04/27/2025 08:15:00 PM	2.40	7.90
04/27/2025 08:00:00 PM	2.40	7.90
04/27/2025 07:45:00 PM	2.40	7.90
04/27/2025 07:30:00 PM	2.40	7.90
04/27/2025 07:15:00 PM	2.40	7.90
04/27/2025 07:00:00 PM	2.40	7.90
04/27/2025 06:45:00 PM	2.40	7.90
04/27/2025 06:30:00 PM	2.40	7.90
04/27/2025 06:15:00 PM	2.40	7.90
04/27/2025 06:00:00 PM	2.40	7.90
04/27/2025 05:45:00 PM	2.40	7.90
04/27/2025 05:30:00 PM	2.40	7.90
04/27/2025 05:15:00 PM	2.40	7.90
04/27/2025 05:00:00 PM	2.40	7.90
04/27/2025 04:45:00 PM	2.40	7.90
04/27/2025 04:30:00 PM	2.40	7.90
04/27/2025 04:15:00 PM	2.40	7.90
04/27/2025 04:00:00 PM	2.40	7.90
04/27/2025 03:45:00 PM	2.40	7.90
04/27/2025 03:30:00 PM	2.40	7.90
04/27/2025 03:15:00 PM	2.40	7.90
04/27/2025 03:00:00 PM	2.40	7.90
04/27/2025 02:45:00 PM	2.40	7.90
04/27/2025 02:30:00 PM	2.40	7.90
04/27/2025 02:15:00 PM	2.40	7.90
04/27/2025 02:00:00 PM	2.40	7.90
04/27/2025 01:45:00 PM	2.40	7.90
04/27/2025 01:30:00 PM	2.40	7.90
04/27/2025 01:15:00 PM	2.40	7.90
04/27/2025 01:00:00 PM	2.40	7.90
04/27/2025 12:45:00 PM	2.40	7.90
04/27/2025 12:30:00 PM	2.40	7.90
04/27/2025 12:15:00 PM	2.40	7.90
04/27/2025 12:00:00 PM	2.40	7.90
04/27/2025 11:45:00 AM	2.40	7.90
04/27/2025 11:30:00 AM	2.40	7.90
04/27/2025 11:15:00 AM	2.40	7.90
04/27/2025 11:00:00 AM	2.40	7.90
04/27/2025 10:45:00 AM	2.40	7.90
04/27/2025 10:30:00 AM	2.40	7.90
04/27/2025 10:15:00 AM	2.40	7.90
04/27/2025 10:00:00 AM	2.40	7.90
04/27/2025 09:45:00 AM	2.40	7.90
04/27/2025 09:30:00 AM	2.40	7.90
04/27/2025 09:15:00 AM	2.40	7.90
04/27/2025 09:00:00 AM	2.40	7.90
04/27/2025 08:45:00 AM	2.40	7.90
04/27/2025 08:30:00 AM	2.40	7.90
04/27/2025 08:15:00 AM	2.40	7.90
04/27/2025 08:00:00 AM	2.40	7.90
04/27/2025 07:45:00 AM	2.40	7.90
04/27/2025 07:30:00 AM	2.40	7.90
04/27/2025 07:15:00 AM	2.40	7.90
04/27/2025 07:00:00 AM	2.40	7.90
04/27/2025 06:45:00 AM	2.40	7.90
04/27/2025 06:30:00 AM	2.40	7.90
04/27/2025 06:15:00 AM	2.40	7.90
04/27/2025 06:00:00 AM	2.40	7.90
04/27/2025 05:45:00 AM	2.40	7.90
04/27/2025 05:30:00 AM	2.40	7.90
04/27/2025 05:15:00 AM	2.40	7.90
04/27/2025 05:00:00 AM	2.40	7.90
04/27/2025 04:45:00 AM	2.40	7.90
04/27/2025 04:30:00 AM	2.40	7.90
04/27/2025 04:15:00 AM	2.40	7.90
04/27/2025 04:00:00 AM	2.40	7.90
04/27/2025 03:45:00 AM	2.40	7.90
04/27/2025 03:30:00 AM	2.40	7.90
04/27/2025 03:15:00 AM	2.40	7.90
04/27/2025 03:00:00 AM	2.40	7.90
04/27/2025 02:45:00 AM	2.40	7.90
04/27/2025 02:30:00 AM	2.40	7.90
04/27/2025 02:15:00 AM	2.40	7.90
04/27/2025 02:00:00 AM	2.40	7.90
04/27/2025 01:45:00 AM	2.40	7.90
04/27/2025 01:30:00 AM	2.40	7.90
04/27/2025 01:15:00 AM	2.40	7.90
04/27/2025 01:00:00 AM	2.40	7.90
04/27/2025 12:45:00 AM	2.40	7.90
04/27/2025 12:30:00 AM	2.40	7.90
04/27/2025 12:15:00 AM	2.40	7.90
04/27/2025 12:00:00 AM	2.40	7.90
04/26/2025 11:45:00 PM	2.40	7.90
04/26/2025 11:30:00 PM	2.40	7.90
04/26/2025 11:15:00 PM	2.40	7.90
04/26/2025 11:00:00 PM	2.40	7.90
04/26/2025 10:45:00 PM	2.40	7.90
04/26/2025 10:30:00 PM	2.40	7.90
04/26/2025 10:15:00 PM	2.40	7.90
04/26/2025 10:00:00 PM	2.40	7.90
04/26/2025 09:45:00 PM	2.40	7.90
04/26/2025 09:30:00 PM	2.40	7.90
04/26/2025 09:15:00 PM	2.40	7.90
04/26/2025 09:00:00 PM	2.40	7.90
04/26/2025 08:45:00 PM	2.40	7.90
04/26/2025 08:30:00 PM	2.40	7.90
04/26/2025 08:15:00 PM	2.40	7.90
04/26/2025 08:00:00 PM	2.40	7.90
04/26/2025 07:45:00 PM	2.40	7.90
04/26/2025 07:30:00 PM	2.40	7.90
04/26/2025 07:15:00 PM	2.40	7.90
04/26/2025 07:00:00 PM	2.40	7.90
04/26/2025 06:45:00 PM	2.40	7.90
04/26/2025 06:30:00 PM	2.40	7.90
04/26/2025 06:15:00 PM	2.40	7.90
04/26/2025 06:00:00 PM	2.40	7.90
04/26/2025 05:45:00 PM	2.40	7.90
04/26/2025 05:30:00 PM	2.40	7.90
04/26/2025 05:15:00 PM	2.40	7.90
04/26/2025 05:00:00 PM	2.40	7.90
04/26/2025 04:45:00 PM	2.40	7.90
04/26/2025 04:30:00 PM	2.40	7.90
04/26/2025 04:15:00 PM	2.40	7.90
04/26/2025 04:00:00 PM	2.40	7.90
04/26/2025 03:45:00 PM	2.40	7.90
04/26/2025 03:30:00 PM	2.40	7.90
04/26/2025 03:15:00 PM	2.40	7.90
04/26/2025 03:00:00 PM	2.40	7.90
04/26/2025 02:45:00 PM	2.40	7.90
04/26/2025 02:30:00 PM	2.40	7.90
04/26/2025 02:15:00 PM	2.40	7.90
04/26/2025 02:00:00 PM	2.40	7.90
04/26/2025 01:45:00 PM	2.40	7.90
04/26/2025 01:30:00 PM	2.40	7.90
04/26/2025 01:15:00 PM	2.40	7.90
04/26/2025 01:00:00 PM	2.40	7.90
04/26/2025 12:45:00 PM	2.40	7.90
04/26/2025 12:30:00 PM	2.40	7.90
04/26/2025 12:15:00 PM	2.40	7.90
04/26/2025 12:00:00 PM	2.40	7.90
04/26/2025 11:45:00 AM	2.40	7.90
04/26/2025 11:30:00 AM	2.40	7.90
04/26/2025 11:15:00 AM	2.40	7.90
04/26/2025 11:00:00 AM	2.40	7.90
04/26/2025 10:45:00 AM	2.40	7.90
04/26/2025 10:30:00 AM	2.40	7.90
04/26/2025 10:15:00 AM	2.40	7.90
04/26/2025 10:00:00 AM	2.40	7.90
04/26/2025 09:45:00 AM	2.40	7.90
04/26/2025 09:30:00 AM	2.40	7.90
04/26/2025 09:15:00 AM	2.40	7.90
04/26/2025 09:00:00 AM	2.40	7.90
04/26/2025 08:45:00 AM	2.40	7.90
04/26/2025 08:30:00 AM	2.40	7.90
04/26/2025 08:15:00 AM	2.40	7.90
04/26/2025 08:00:00 AM	2.40	7.90
04/26/2025 07:45:00 AM	2.40	7.90
04/26/2025 07:30:00 AM	2.40	7.90
04/26/2025 07:15:00 AM	2.40	7.90
04/26/2025 07:00:00 AM	2.40	7.90
04/26/2025 06:45:00 AM	2.40	7.90
04/26/2025 06:30:00 AM	2.40	7.90
04/26/2025 06:15:00 AM	2.40	7.90
04/26/2025 06:00:00 AM	2.40	7.90
04/26/2025 05:45:00 AM	2.40	7.90
04/26/2025 05:30:00 AM	2.40	7.90
04/26/2025 05:15:00 AM	2.40	7.90
04/26/2025 05:00:00 AM	2.40	7.90
04/26/2025 04:45:00 AM	2.40	7.90
04/26/2025 04:30:00 AM	2.40	7.90
04/26/2025 04:15:00 AM	2.40	7.90
04/26/2025 04:00:00 AM	2.40	7.90
04/26/2025 03:45:00 AM	2.40	7.90
04/26/2025 03:30:00 AM	2.40	7.90
04/26/2025 03:15:00 AM	2.40	7.90
04/26/2025 03:00:00 AM	2.40	7.90
04/26/2025 02:45:00 AM	2.40	7.90
04/26/2025 02:30:00 AM	2.40	7.90
04/26/2025 02:15:00 AM	2.40	7.90
04/26/2025 02:00:00 AM	2.40	7.90
04/26/2025 01:45:00 AM	2.40	7.90
04/26/2025 01:30:00 AM	2.40	7.90
04/26/2025 01:15:00 AM	2.40	7.90
04/26/2025 01:00:00 AM	2.40	7.90
04/26/2025 12:45:00 AM	2.40	7.90
04/26/2025 12:30:00 AM	2.40	7.90
04/26/2025 12:15:00 AM	2.40	7.90
04/26/2025 12:00:00 AM	2.40	7.90
04/25/2025 11:45:00 PM	2.40	7.90
04/25/2025 11:30:00 PM	2.40	7.90
04/25/2025 11:15:00 PM	2.40	7.90
04/25/2025 11:00:00 PM	2.40	7.90
04/25/2025 10:45:00 PM	2.40	7.90
04/25/2025 10:30:00 PM	2.40	7.90
04/25/2025 10:15:00 PM	2.40	7.90
04/25/2025 10:00:00 PM	2.40	7.90
04/25/2025 09:45:00 PM	2.40	7.90
04/25/2025 09:30:00 PM	2.40	7.90
04/25/2025 09:15:00 PM	2.40	7.90
04/25/2025 09:00:00 PM	2.40	7.90
04/25/2025 08:45:00 PM	2.40	7.90
04/25/2025 08:30:00 PM	2.40	7.90
04/25/2025 08:15:00 PM	2.40	7.90
04/25/2025 08:00:00 PM	2.40	7.90
04/25/2025 07:45:00 PM	2.40	7.90
04/25/2025 07:30:00 PM	2.40	7.90
04/25/2025 07:15:00 PM	2.40	7.90
04/25/2025 07:00:00 PM	2.40	7.90
04/25/2025 06:45:00 PM	2.40	7.90
04/25/2025 06:30:00 PM	2.40	7.90
04/25/2025 06:15:00 PM	2.40	7.90
04/25/2025 06:00:00 PM	2.40	7.90
04/25/2025 05:45:00 PM	2.40	7.90
04/25/2025 05:30:00 PM	2.40	7.90
04/25/2025 05:15:00 PM	2.40	7.90
04/25/2025 05:00:00 PM	2.40	7.90
04/25/2025 04:45:00 PM	2.40	7.90
04/25/2025 04:30:00 PM	2.40	7.90
04/25/2025 04:15:00 PM	2.40	7.90
04/25/2025 04:00:00 PM	2.40	7.90
04/25/2025 03:45:00 PM	2.40	7.90
04/25/2025 03:30:00 PM	2.40	7.90
04/25/2025 03:15:00 PM	2.40	7.90
04/25/2025 03:00:00 PM	2.40	7.90
04/25/2025 02:45:00 PM	2.40	7.90
04/25/2025 02:30:00 PM	2.40	7.90
04/25/2025 02:15:00 PM	2.40	7.90
04/25/2025 02:00:00 PM	2.40	7.90
04/25/2025 01:45:00 PM	2.40	7.90
04/25/2025 01:30:00 PM	2.40	7.90
04/25/2025 01:15:00 PM	2.40	7.90
04/25/2025 01:00:00 PM	2.40	7.90
04/25/2025 12:45:00 PM	2.40	7.90
04/25/2025 12:30:00 PM	2.40	7.90
04/25/2025 12:15:00 PM	2.40	7.90
04/25/2025 12:00:00 PM	2.40	7.90
04/25/2025 11:45:00 AM	2.40	7.90
04/25/2025 11:30:00 AM	2.40	7.90
04/25/2025 11:15:00 AM	2.40	7.90
04/25/2025 11:00:00 AM	2.40	7.90
04/25/2025 10:45:00 AM	2.40	7.90
04/25/2025 10:30:00 AM	2.40	7.90
04/25/2025 10:15:00 AM	2.40	7.90
04/25/2025 10:00:00 AM	2.40	7.90
04/25/2025 09:45:00 AM	2.40	7.90
04/25/2025 09:30:00 AM	2.40	7.90
04/25/2025 09:15:00 AM	2.40	7.90
04/25/2025 09:00:00 AM	2.40	7.90
04/25/2025 08:45:00 AM	2.40	7.90
04/25/2025 08:30:00 AM	2.40	7.90
04/25/2025 08:15:00 AM	2.40	7.90
04/25/2025 08:00:00 AM	2.40	7.90
04/25/2025 07:45:00 AM	2.40	7.90
04/25/2025 07:30:00 AM	2.40	7.90
04/25/2025 07:15:00 AM	2.40	7.90
04/25/2025 07:00:00 AM	2.40	7.90
04/25/2025 06:45:00 AM	2.40	7.90
04/25/2025 06:30:00 AM	2.40	7.90
04/25/2025 06:15:00 AM	2.40	7.90
04/25/2025 06:00:00 AM	2.40	7.90
04/25/2025 05:45:00 AM	2.40	7.90
04/25/2025 05:30:00 AM	2.40	7.90
04/25/2025 05:15:00 AM	2.40	7.90
04/25/2025 05:00:00 AM	2.40	7.90
04/25/2025 04:45:00 AM	2.40	7.90
04/25/2025 04:30:00 AM	2.40	7.90
04/25/2025 04:15:00 AM	2.40	7.90
04/25/2025 04:00:00 AM	2.40	7.90
04/25/2025 03:45:00 AM	2.40	7.90
04/25/2025 03:30:00 AM	2.40	7.90
04/25/2025 03:15:00 AM	2.40	7.90
04/25/2025 03:00:00 AM	2.40	7.90
04/25/2025 02:45:00 AM	2.40	7.90
04/25/2025 02:30:00 AM	2.40	7.90
04/25/2025 02:15:00 AM	2.40	7.90
04/25/2025 02:00:00 AM	2.40	7.90
04/25/2025 01:45:00 AM	2.40	7.90
04/25/2025 01:30:00 AM	2.40	7.90
04/25/2025 01:15:00 AM	2.40	7.90
04/25/2025 01:00:00 AM	2.40	7.90
04/25/2025 12:45:00 AM	2.40	7.90
04/25/2025 12:30:00 AM	2.40	7.90
04/25/2025 12:15:00 AM	2.40	7.90
04/25/2025 12:00:00 AM	2.40	7.90
04/24/2025 11:45:00 PM	2.40	7.90
04/24/2025 11:30:00 PM	2.40	7.90
04/24/2025 11:15:00 PM	2.40	7.90
04/24/2025 11:00:00 PM	2.40	7.90
04/24/2025 10:45:00 PM	2.40	7.90
04/24/2025 10:30:00 PM	2.40	7.90
04/24/2025 10:15:00 PM	2.40	7.90
04/24/2025 10:00:00 PM	2.40	7.90
04/24/2025 09:45:00 PM	2.40	7.90
04/24/2025 09:30:00 PM	2.40	7.90
04/24/2025 09:15:00 PM	2.40	7.90
04/24/2025 09:00:00 PM	2.40	7.90
04/24/2025 08:45:00 PM	2.40	7.90
04/24/2025 08:30:00 PM	2.40	7.90
04/24/2025 08:15:00 PM	2.40	7.90
04/24/2025 08:00:00 PM	2.40	7.90
04/24/2025 07:45:00 PM	2.40	7.90
04/24/2025 07:30:00 PM	2.40	7.90
04/24/2025 07:15:00 PM	2.40	7.90
04/24/2025 07:00:00 PM	2.40	7.90
04/24/2025 06:45:00 PM	2.40	7.90
04/24/2025 06:30:00 PM	2.40	7.90
04/24/2025 06:15:00 PM	2.40	7.90
04/24/2025 06:00:00 PM	2.40	7.90
04/24/2025 05:45:00 PM	2.40	7.90
04/24/2025 05:30:00 PM	2.40	7.90
04/24/2025 05:15:00 PM	2.40	7.90
04/24/2025 05:00:00 PM	2.40	7.90
04/24/2025 04:45:00 PM	2.40	7.90
04/24/2025 04:30:00 PM	2.40	7.90
04/24/2025 04:15:00 PM	2.40	7.90
04/24/2025 04:00:00 PM	2.40	7.90
04/24/2025 03:45:00 PM	2.40	7.90
04/24/2025 03:30:00 PM	2.40	7.90
04/24/2025 03:15:00 PM	2.40	7.90
04/24/2025 03:00:00 PM	2.40	7.90
04/24/2025 02:45:00 PM	2.40	7.90
04/24/2025 02:30:00 PM	2.40	7.90
04/24/2025 02:15:00 PM	2.40	7.90
04/24/2025 02:00:00 PM	2.40	7.90
04/24/2025 01:45:00 PM	2.40	7.90
04/24/2025 01:30:00 PM	2.40	7.90
04/24/2025 01:15:00 PM	2.40	7.90
04/24/2025 01:00:00 PM	2.40	7.90
04/24/2025 12:45:00 PM	2.40	7.90
04/24/2025 12:30:00 PM	2.40	7.90
04/24/2025 12:15:00 PM	2.40	7.90
04/24/2025 12:00:00 PM	2.40	7.90
04/24/2025 11:45:00 AM	2.40	7.90
04/24/2025 11:30:00 AM	2.40	7.90
04/24/2025 11:15:00 AM	2.40	7.90
04/24/2025 11:00:00 AM	2.40	7.90
04/24/2025 10:45:00 AM	2.40	7.90
04/24/2025 10:30:00 AM	2.40	7.90
04/24/2025 10:15:00 AM	2.40	7.90
04/24/2025 10:00:00 AM	2.40	7.90
04/24/2025 09:45:00 AM	2.40	7.90
04/24/2025 09:30:00 AM	2.40	7.90
04/24/2025 09:15:00 AM	2.40	7.90
04/24/2025 09:00:00 AM	2.40	7.90
04/24/2025 08:45:00 AM	2.40	7.90
04/24/2025 08:30:00 AM	2.40	7.90
04/24/2025 08:15:00 AM	2.40	7.90
04/24/2025 08:00:00 AM	2.40	7.90
04/24/2025 07:45:00 AM	2.40	7.90
04/24/2025 07:30:00 AM	2.40	7.90
04/24/2025 07:15:00 AM	2.40	7.90
04/24/2025 07:00:00 AM	2.40	7.90
04/24/2025 06:45:00 AM	2.40	7.90
04/24/2025 06:30:00 AM	2.40	7.90
04/24/2025 06:15:00 AM	2.40	7.90
04/24/2025 06:00:00 AM	2.40	7.90
04/24/2025 05:45:00 AM	2.40	7.90
04/24/2025 05:30:00 AM	2.40	7.90
04/24/2025 05:15:00 AM	2.40	7.90
04/24/2025 05:00:00 AM	2.40	7.90
04/24/2025 04:45:00 AM	2.40	7.90
04/24/2025 04:30:00 AM	2.40	7.90
04/24/2025 04:15:00 AM	2.40	7.90
04/24/2025 04:00:00 AM	2.40	7.90
04/24/2025 03:45:00 AM	2.40	7.90
04/24/2025 03:30:00 AM	2.40	7.90
04/24/2025 03:15:00 AM	2.40	7.90
04/24/2025 03:00:00 AM	2.40	7.90
04/24/2025 02:45:00 AM	2.40	7.90
04/24/2025 02:30:00 AM	2.40	7.90
04/24/2025 02:15:00 AM	2.40	7.90
04/24/2025 02:00:00 AM	2.40	7.90
04/24/2025 01:45:00 AM	2.40	7.90
04/24/2025 01:30:00 AM	2.40	7.90
04/24/2025 01:15:00 AM	2.40	7.90
04/24/2025 01:00:00 AM	2.40	7.90
04/24/2025 12:45:00 AM	2.40	7.90
04/24/2025 12:30:00 AM	2.40	7.90
04/24/2025 12:15:00 AM	2.40	7.90
04/24/2025 12:00:00 AM	2.40	7.90
04/23/2025 11:45:00 PM	2.40	7.90
04/23/2025 11:30:00 PM	2.40	7.90
04/23/2025 11:15:00 PM	2.40	7.90
04/23/2025 11:00:00 PM	2.40	7.90
04/23/2025 10:45:00 PM	2.40	7.90
04/23/2025 10:30:00 PM	2.40	7.90
04/23/2025 10:15:00 PM	2.40	7.90
04/23/2025 10:00:00 PM	2.40	7.90
04/23/2025 09:45:00 PM	2.40	7.90
04/23/2025 09:30:00 PM	2.40	7.90
04/23/2025 09:15:00 PM	2.40	7.90
04/23/2025 09:00:00 PM	2.40	7.90
04/23/2025 08:45:00 PM	2.40	7.90
04/23/2025 08:30:00 PM	2.40	7.90
04/23/2025 08:15:00 PM	2.40	7.90
04/23/2025 08:00:00 PM	2.40	7.90
04/23/2025 07:45:00 PM	2.40	7.90
04/23/2025 07:30:00 PM	2.40	7.90
04/23/2025 07:15:00 PM	2.40	7.90
04/23/2025 07:00:00 PM	2.40	7.90
04/23/2025 06:45:00 PM	2.40	7.90
04/23/2025 06:30:00 PM	2.40	7.90
04/23/2025 06:15:00 PM	2.40	7.90
04/23/2025 06:00:00 PM	2.40	7.90
04/23/2025 05:45:00 PM	2.40	7.90
04/23/2025 05:30:00 PM	2.40	7.90
04/23/2025 05:15:00 PM	2.40	7.90
04/23/2025 05:00:00 PM	2.40	7.90
04/23/2025 04:45:00 PM	2.40	7.90
04/23/2025 04:30:00 PM	2.40	7.90
04/23/2025 04:15:00 PM	2.40	7.90
04/23/2025 04:00:00 PM	2.40	7.90
04/23/2025 03:45:00 PM	2.40	7.90
04/23/2025 03:30:00 PM	2.40	7.90
04/23/2025 03:15:00 PM	2.40	7.90
04/23/2025 03:00:00 PM	2.40	7.90
04/23/2025 02:45:00 PM	2.40	7.90
04/23/2025 02:30:00 PM	2.40	7.90
04/23/2025 02:15:00 PM	2.40	7.90
04/23/2025 02:00:00 PM	2.40	7.90
04/23/2025 01:45:00 PM	2.40	7.90
04/23/2025 01:30:00 PM	2.40	7.90
04/23/2025 01:15:00 PM	2.40	7.90
04/23/2025 01:00:00 PM	2.40	7.90
04/23/2025 12:45:00 PM	2.40	7.90
04/23/2025 12:30:00 PM	2.40	7.90
04/23/2025 12:15:00 PM	2.40	7.90
04/23/2025 12:00:00 PM	2.40	7.90
04/23/2025 11:45:00 AM	2.40	7.90
04/23/2025 11:30:00 AM	2.40	7.90
04/23/2025 11:15:00 AM	2.40	7.90
04/23/2025 11:00:00 AM	2.40	7.90
04/23/2025 10:45:00 AM	2.40	7.90
04/23/2025 10:30:00 AM	2.40	7.90
04/23/2025 10:15:00 AM	2.40	7.90
04/23/2025 10:00:00 AM	2.40	7.90
04/23/2025 09:45:00 AM	2.40	7.90
04/23/2025 09:30:00 AM	2.40	7.90
04/23/2025 09:15:00 AM	2.40	7.90
04/23/2025 09:00:00 AM	2.40	7.90
04/23/2025 08:45:00 AM	2.40	7.90
04/23/2025 08:30:00 AM	2.40	7.90
04/23/2025 08:15:00 AM	2.40	7.90
04/23/2025 08:00:00 AM	2.40	7.90
04/23/2025 07:45:00 AM	2.40	7.90
04/23/2025 07:30:00 AM	2.40	7.90
04/23/2025 07:15:00 AM	2.40	7.90
04/23/2025 07:00:00 AM	2.40	7.90
04/23/2025 06:45:00 AM	2.40	7.90
04/23/2025 06:30:00 AM	2.40	7.90
04/23/2025 06:15:00 AM	2.40	7.90
04/23/2025 06:00:00 AM	2.40	7.90
04/23/2025 05:45:00 AM	2.40	7.90
04/23/2025 05:30:00 AM	2.40	7.90
04/23/2025 05:15:00 AM	2.40	7.90
04/23/2025 05:00:00 AM	2.40	7.90
04/23/2025 04:45:00 AM	2.40	7.90
04/23/2025 04:30:00 AM	2.40	7.90
04/23/2025 04:15:00 AM	2.40	7.90
04/23/2025 04:00:00 AM	2.40	7.90
04/23/2025 03:45:00 AM	2.40	7.90
04/23/2025 03:30:00 AM	2.40	7.90
04/23/2025 03:15:00 AM	2.40	7.90
04/23/2025 03:00:00 AM	2.40	7.90
04/23/2025 02:45:00 AM	2.40	7.90
04/23/2025 02:30:00 AM	2.40	7.90
04/23/2025 02:15:00 AM	2.40	7.90
04/23/2025 02:00:00 AM	2.40	7.90
04/23/2025 01:45:00 AM	2.40	7.90
04/23/2025 01:30:00 AM	2.40	7.90
04/23/2025 01:15:00 AM	2.40	7.90
04/23/2025 01:00:00 AM	2.40	7.90
04/23/2025 12:45:00 AM	2.40	7.90
04/23/2025 12:30:00 AM	2.40	7.90
04/23/2025 12:15:00 AM	2.40	7.90
04/23/2025 12:00:00 AM	2.40	7.90
04/22/2025 11:45:00 PM	2.40	7.90
04/22/2025 11:30:00 PM	2.40	7.90
04/22/2025 11:15:00 PM	2.40	7.90
04/22/2025 11:00:00 PM	2.40	7.90
04/22/2025 10:45:00 PM	2.40	7.90
04/22/2025 10:30:00 PM	2.40	7.90
04/22/2025 10:15:00 PM	2.40	7.90
04/22/2025 10:00:00 PM	2.40	7.90
04/22/2025 09:45:00 PM	2.40	7.90
04/22/2025 09:30:00 PM	2.40	7.90
04/22/2025 09:15:00 PM	2.40	7.90
04/22/2025 09:00:00 PM	2.40	7.90
04/22/2025 08:45:00 PM	2.40	7.90
04/22/2025 08:30:00 PM	2.40	7.90
04/22/2025 08:15:00 PM	2.40	7.90
04/22/2025 08:00:00 PM	2.40	7.90
04/22/2025 07:45:00 PM	2.40	7.90
04/22/2025 07:30:00 PM	2.40	7.90
04/22/2025 07:15:00 PM	2.40	7.90
04/22/2025 07:00:00 PM	2.40	7.90
04/22/2025 06:45:00 PM	2.40	7.90
04/22/2025 06:30:00 PM	2.40	7.90
04/22/2025 06:15:00 PM	2.40	7.90
04/22/2025 06:00:00 PM	2.40	7.90
04/22/2025 05:45:00 PM	2.40	7.90
04/22/2025 05:30:00 PM	2.40	7.90
04/22/2025 05:15:00 PM	2.40	7.90
04/22/2025 05:00:00 PM	2.40	7.90
04/22/2025 04:45:00 PM	2.40	7.90
04/22/2025 04:30:00 PM	2.40	7.90
04/22/2025 04:15:00 PM	2.40	7.90
04/22/2025 04:00:00 PM	2.40	7.90
04/22/2025 03:45:00 PM	2.40	7.90
04/22/2025 03:30:00 PM	2.40	7.90
04/22/2025 03:15:00 PM	2.40	7.90
04/22/2025 03:00:00 PM	2.40	7.90
04/22/2025 02:45:00 PM	2.40	7.90
04/22/2025 02:30:00 PM	2.40	7.90
04/22/2025 02:15:00 PM	2.40	7.90
04/22/2025 02:00:00 PM	2.40	7.90
04/22/2025 01:45:00 PM	2.40	7.90
04/22/2025 01:30:00 PM	2.40	7.90
04/22/2025 01:15:00 PM	2.40	7.90
04/22/2025 01:00:00 PM	2.40	7.90
04/22/2025 12:45:00 PM	2.40	7.90
04/22/2025 12:30:00 PM	2.40	7.90
04/22/2025 12:15:00 PM	2.40	7.90
04/22/2025 12:00:00 PM	2.40	7.90
04/22/2025 11:45:00 AM	2.40	7.90
04/22/2025 11:30:00 AM	2.40	7.90
04/22/2025 11:15:00 AM	2.40	7.90
04/22/2025 11:00:00 AM	2.41	8.30
04/22/2025 10:45:00 AM	2.41	8.30
04/22/2025 10:30:00 AM	2.41	8.30
04/22/2025 10:15:00 AM	2.41	8.30
04/22/2025 10:00:00 AM	2.41	8.30
04/22/2025 09:45:00 AM	2.41	8.30
04/22/2025 09:30:00 AM	2.41	8.30
04/22/2025 09:15:00 AM	2.41	8.30
04/22/2025 09:00:00 AM	2.41	8.30
04/22/2025 08:45:00 AM	2.41	8.30
04/22/2025 08:30:00 AM	2.41	8.30
04/22/2025 08:15:00 AM	2.41	8.30
04/22/2025 08:00:00 AM	2.41	8.30
04/22/2025 07:45:00 AM	2.41	8.30
04/22/2025 07:30:00 AM	2.41	8.30
04/22/2025 07:15:00 AM	2.41	8.30
04/22/2025 07:00:00 AM	2.41	8.30
04/22/2025 06:45:00 AM	2.41	8.30
04/22/2025 06:30:00 AM	2.41	8.30
04/22/2025 06:15:00 AM	2.41	8.30
04/22/2025 06:00:00 AM	2.41	8.30
04/22/2025 05:45:00 AM	2.41	8.30
04/22/2025 05:30:00 AM	2.41	8.30
04/22/2025 05:15:00 AM	2.41	8.30
04/22/2025 05:00:00 AM	2.41	8.30
04/22/2025 04:45:00 AM	2.41	8.30
04/22/2025 04:30:00 AM	2.41	8.30
04/22/2025 04:15:00 AM	2.41	8.30
04/22/2025 04:00:00 AM	2.41	8.30
04/22/2025 03:45:00 AM	2.41	8.30
04/22/2025 03:30:00 AM	2.41	8.30
04/22/2025 03:15:00 AM	2.41	8.30
04/22/2025 03:00:00 AM	2.41	8.30
04/22/2025 02:45:00 AM	2.41	8.30
04/22/2025 02:30:00 AM	2.41	8.30
04/22/2025 02:15:00 AM	2.41	8.30
04/22/2025 02:00:00 AM	2.41	8.30
04/22/2025 01:45:00 AM	2.41	8.30
04/22/2025 01:30:00 AM	2.41	8.30
04/22/2025 01:15:00 AM	2.41	8.30
04/22/2025 01:00:00 AM	2.41	8.30
04/22/2025 12:45:00 AM	2.41	8.30
04/22/2025 12:30:00 AM	2.41	8.30
04/22/2025 12:15:00 AM	2.41	8.30
04/22/2025 12:00:00 AM	2.41	8.30
04/21/2025 11:45:00 PM	2.41	8.30
04/21/2025 11:30:00 PM	2.41	8.30
04/21/2025 11:15:00 PM	2.41	8.30
04/21/2025 11:00:00 PM	2.41	8.30
04/21/2025 10:45:00 PM	2.41	8.30
04/21/2025 10:30:00 PM	2.41	8.30
04/21/2025 10:15:00 PM	2.41	8.30
04/21/2025 10:00:00 PM	2.41	8.30
04/21/2025 09:45:00 PM	2.41	8.30
04/21/2025 09:30:00 PM	2.41	8.30
04/21/2025 09:15:00 PM	2.41	8.30
04/21/2025 09:00:00 PM	2.41	8.30
04/21/2025 08:45:00 PM	2.41	8.30
04/21/2025 08:30:00 PM	2.41	8.30
04/21/2025 08:15:00 PM	2.41	8.30
04/21/2025 08:00:00 PM	2.41	8.30
04/21/2025 07:45:00 PM	2.41	8.30
04/21/2025 07:30:00 PM	2.41	8.30
04/21/2025 07:15:00 PM	2.41	8.30
04/21/2025 07:00:00 PM	2.41	8.30
04/21/2025 06:45:00 PM	2.41	8.30
04/21/2025 06:30:00 PM	2.41	8.30
04/21/2025 06:15:00 PM	2.41	8.30
04/21/2025 06:00:00 PM	2.41	8.30
04/21/2025 05:45:00 PM	2.41	8.30
04/21/2025 05:30:00 PM	2.41	8.30
04/21/2025 05:15:00 PM	2.41	8.30
04/21/2025 05:00:00 PM	2.41	8.30
04/21/2025 04:45:00 PM	2.41	8.30
04/21/2025 04:30:00 PM	2.41	8.30
04/21/2025 04:15:00 PM	2.41	8.30
04/21/2025 04:00:00 PM	2.41	8.30
04/21/2025 03:45:00 PM	2.41	8.30
04/21/2025 03:30:00 PM	2.41	8.30
04/21/2025 03:15:00 PM	2.41	8.30
04/21/2025 03:00:00 PM	2.41	8.30
04/21/2025 02:45:00 PM	2.41	8.30
04/21/2025 02:30:00 PM	2.41	8.30
04/21/2025 02:15:00 PM	2.41	8.30
04/21/2025 02:00:00 PM	2.41	8.30
04/21/2025 01:45:00 PM	2.41	8.30
04/21/2025 01:30:00 PM	2.41	8.30
04/21/2025 01:15:00 PM	2.41	8.30
04/21/2025 01:00:00 PM	2.41	8.30
04/21/2025 12:45:00 PM	2.41	8.30
04/21/2025 12:30:00 PM	2.41	8.30
04/21/2025 12:15:00 PM	2.41	8.30
04/21/2025 12:00:00 PM	2.41	8.30
04/21/2025 11:45:00 AM	2.41	8.30
04/21/2025 11:30:00 AM	2.41	8.30
04/21/2025 11:15:00 AM	2.41	8.30
04/21/2025 11:00:00 AM	2.41	8.30
04/21/2025 10:45:00 AM	2.41	8.30
04/21/2025 10:30:00 AM	2.41	8.30
04/21/2025 10:15:00 AM	2.41	8.30
04/21/2025 10:00:00 AM	2.41	8.30
04/21/2025 09:45:00 AM	2.41	8.30
04/21/2025 09:30:00 AM	2.41	8.30
04/21/2025 09:15:00 AM	2.41	8.30
04/21/2025 09:00:00 AM	2.41	8.30
04/21/2025 08:45:00 AM	2.41	8.30
04/21/2025 08:30:00 AM	2.41	8.30
04/21/2025 08:15:00 AM	2.41	8.30
04/21/2025 08:00:00 AM	2.41	8.30
04/21/2025 07:45:00 AM	2.41	8.30
04/21/2025 07:30:00 AM	2.41	8.30
04/21/2025 07:15:00 AM	2.41	8.30
04/21/2025 07:00:00 AM	2.41	8.30
04/21/2025 06:45:00 AM	2.41	8.30
04/21/2025 06:30:00 AM	2.41	8.30
04/21/2025 06:15:00 AM	2.41	8.30
04/21/2025 06:00:00 AM	2.41	8.30
04/21/2025 05:45:00 AM	2.41	8.30
04/21/2025 05:30:00 AM	2.41	8.30
04/21/2025 05:15:00 AM	2.41	8.30
04/21/2025 05:00:00 AM	2.41	8.30
04/21/2025 04:45:00 AM	2.41	8.30
04/21/2025 04:30:00 AM	2.41	8.30
04/21/2025 04:15:00 AM	2.41	8.30
04/21/2025 04:00:00 AM	2.41	8.30
04/21/2025 03:45:00 AM	2.41	8.30
04/21/2025 03:30:00 AM	2.41	8.30
04/21/2025 03:15:00 AM	2.41	8.30
04/21/2025 03:00:00 AM	2.41	8.30
04/21/2025 02:45:00 AM	2.41	8.30
04/21/2025 02:30:00 AM	2.41	8.30
04/21/2025 02:15:00 AM	2.41	8.30
04/21/2025 02:00:00 AM	2.41	8.30
04/21/2025 01:45:00 AM	2.41	8.30
04/21/2025 01:30:00 AM	2.41	8.30
04/21/2025 01:15:00 AM	2.41	8.30
04/21/2025 01:00:00 AM	2.41	8.30
04/21/2025 12:45:00 AM	2.41	8.30
04/21/2025 12:30:00 AM	2.41	8.30
04/21/2025 12:15:00 AM	2.41	8.30
04/21/2025 12:00:00 AM	2.41	8.30
04/20/2025 11:45:00 PM	2.41	8.30
04/20/2025 11:30:00 PM	2.41	8.30
04/20/2025 11:15:00 PM	2.41	8.30
04/20/2025 11:00:00 PM	2.41	8.30
04/20/2025 10:45:00 PM	2.41	8.30
04/20/2025 10:30:00 PM	2.41	8.30
04/20/2025 10:15:00 PM	2.41	8.30
04/20/2025 10:00:00 PM	2.41	8.30
04/20/2025 09:45:00 PM	2.41	8.30
04/20/2025 09:30:00 PM	2.41	8.30
04/20/2025 09:15:00 PM	2.41	8.30
04/20/2025 09:00:00 PM	2.41	8.30
04/20/2025 08:45:00 PM	2.37	6.79
04/20/2025 08:30:00 PM	2.34	5.83
04/20/2025 08:15:00 PM	2.34	5.83
04/20/2025 08:00:00 PM	2.34	5.83
04/20/2025 07:45:00 PM	2.34	5.83
04/20/2025 07:30:00 PM	2.37	6.79
04/20/2025 07:15:00 PM	2.52	12.36
04/20/2025 07:00:00 PM	2.54	13.09
04/20/2025 06:45:00 PM	2.54	13.09
04/20/2025 06:30:00 PM	2.54	13.09
04/20/2025 06:15:00 PM	2.54	13.09
04/20/2025 06:00:00 PM	2.54	13.09
04/20/2025 05:45:00 PM	2.54	13.09
04/20/2025 05:30:00 PM	2.54	13.09
04/20/2025 05:15:00 PM	2.54	13.09
04/20/2025 05:00:00 PM	2.54	13.09
04/20/2025 04:45:00 PM	2.54	13.09
04/20/2025 04:30:00 PM	2.54	13.09
04/20/2025 04:15:00 PM	2.54	13.09
04/20/2025 04:00:00 PM	2.54	13.09
04/20/2025 03:45:00 PM	2.54	13.09
04/20/2025 03:30:00 PM	2.54	13.09
04/20/2025 03:15:00 PM	2.54	13.09
04/20/2025 03:00:00 PM	2.54	13.09
04/20/2025 02:45:00 PM	2.54	13.09
04/20/2025 02:30:00 PM	2.54	13.09
04/20/2025 02:15:00 PM	2.54	13.09
04/20/2025 02:00:00 PM	2.54	13.09
04/20/2025 01:45:00 PM	2.54	13.09
04/20/2025 01:30:00 PM	2.54	13.09
04/20/2025 01:15:00 PM	2.54	13.09
04/20/2025 01:00:00 PM	2.54	13.09
04/20/2025 12:45:00 PM	2.54	13.09
04/20/2025 12:30:00 PM	2.54	13.09
04/20/2025 12:15:00 PM	2.54	13.09
04/20/2025 12:00:00 PM	2.54	13.09
04/20/2025 11:45:00 AM	2.54	13.09
04/20/2025 11:30:00 AM	2.54	13.09
04/20/2025 11:15:00 AM	2.54	13.09
04/20/2025 11:00:00 AM	2.54	13.09
04/20/2025 10:45:00 AM	2.54	13.09
04/20/2025 10:30:00 AM	2.54	13.09
04/20/2025 10:15:00 AM	2.54	13.09
04/20/2025 10:00:00 AM	2.54	13.09
04/20/2025 09:45:00 AM	2.54	13.09
04/20/2025 09:30:00 AM	2.54	13.09
04/20/2025 09:15:00 AM	2.54	13.09
04/20/2025 09:00:00 AM	2.54	13.09
04/20/2025 08:45:00 AM	2.54	13.09
04/20/2025 08:30:00 AM	2.54	13.09
04/20/2025 08:15:00 AM	2.54	13.09
04/20/2025 08:00:00 AM	2.54	13.09
04/20/2025 07:45:00 AM	2.54	13.09
04/20/2025 07:30:00 AM	2.54	13.09
04/20/2025 07:15:00 AM	2.54	13.09
04/20/2025 07:00:00 AM	2.56	13.87
04/20/2025 06:45:00 AM	2.56	13.87
04/20/2025 06:30:00 AM	2.56	13.87
04/20/2025 06:15:00 AM	2.63	16.94
04/20/2025 06:00:00 AM	2.70	20.60
04/20/2025 05:45:00 AM	2.69	20.04
04/20/2025 05:30:00 AM	2.69	20.04
04/20/2025 05:15:00 AM	2.69	20.04
04/20/2025 05:00:00 AM	2.69	20.04
04/20/2025 04:45:00 AM	2.69	20.04
04/20/2025 04:30:00 AM	2.69	20.04
04/20/2025 04:15:00 AM	2.69	20.04
04/20/2025 04:00:00 AM	2.69	20.04
04/20/2025 03:45:00 AM	2.69	20.04
04/20/2025 03:30:00 AM	2.69	20.04
04/20/2025 03:15:00 AM	2.69	20.04
04/20/2025 03:00:00 AM	2.69	20.04
04/20/2025 02:45:00 AM	2.69	20.04
04/20/2025 02:30:00 AM	2.69	20.04
04/20/2025 02:15:00 AM	2.69	20.04
04/20/2025 02:00:00 AM	2.69	20.04
04/20/2025 01:45:00 AM	2.70	20.60
04/20/2025 01:30:00 AM	2.69	20.04
04/20/2025 01:15:00 AM	2.69	20.04
04/20/2025 01:00:00 AM	2.69	20.04
04/20/2025 12:45:00 AM	2.69	20.04
04/20/2025 12:30:00 AM	2.69	20.04
04/20/2025 12:15:00 AM	2.69	20.04
04/20/2025 12:00:00 AM	2.69	20.04
04/19/2025 11:45:00 PM	2.69	20.04
04/19/2025 11:30:00 PM	2.69	20.04
04/19/2025 11:15:00 PM	2.69	20.04
04/19/2025 11:00:00 PM	2.69	20.04
04/19/2025 10:45:00 PM	2.69	20.04
04/19/2025 10:30:00 PM	2.69	20.04
04/19/2025 10:15:00 PM	2.69	20.04
04/19/2025 10:00:00 PM	2.69	20.04
04/19/2025 09:45:00 PM	2.69	20.04
04/19/2025 09:30:00 PM	2.69	20.04
04/19/2025 09:15:00 PM	2.69	20.04
04/19/2025 09:00:00 PM	2.69	20.04
04/19/2025 08:45:00 PM	2.69	20.04
04/19/2025 08:30:00 PM	2.69	20.04
04/19/2025 08:15:00 PM	2.69	20.04
04/19/2025 08:00:00 PM	2.69	20.04
04/19/2025 07:45:00 PM	2.70	20.60
04/19/2025 07:30:00 PM	2.69	20.04
04/19/2025 07:15:00 PM	2.69	20.04
04/19/2025 07:00:00 PM	2.69	20.04
04/19/2025 06:45:00 PM	2.69	20.04
04/19/2025 06:30:00 PM	2.69	20.04
04/19/2025 06:15:00 PM	2.69	20.04
04/19/2025 06:00:00 PM	2.69	20.04
04/19/2025 05:45:00 PM	2.69	20.04
04/19/2025 05:30:00 PM	2.69	20.04
04/19/2025 05:15:00 PM	2.69	20.04
04/19/2025 05:00:00 PM	2.69	20.04
04/19/2025 04:45:00 PM	2.69	20.04
04/19/2025 04:30:00 PM	2.69	20.04
04/19/2025 04:15:00 PM	2.69	20.04
04/19/2025 04:00:00 PM	2.69	20.04
04/19/2025 03:45:00 PM	2.69	20.04
04/19/2025 03:30:00 PM	2.69	20.04
04/19/2025 03:15:00 PM	2.70	20.60
04/19/2025 03:00:00 PM	2.69	20.04
04/19/2025 02:45:00 PM	2.69	20.04
04/19/2025 02:30:00 PM	2.69	20.04
04/19/2025 02:15:00 PM	2.69	20.04
04/19/2025 02:00:00 PM	2.69	20.04
04/19/2025 01:45:00 PM	2.69	20.04
04/19/2025 01:30:00 PM	2.69	20.04
04/19/2025 01:15:00 PM	2.69	20.04
04/19/2025 01:00:00 PM	2.69	20.04
04/19/2025 12:45:00 PM	2.69	20.04
04/19/2025 12:30:00 PM	2.69	20.04
04/19/2025 12:15:00 PM	2.69	20.04
04/19/2025 12:00:00 PM	2.69	20.04
04/19/2025 11:45:00 AM	2.69	20.04
04/19/2025 11:30:00 AM	2.69	20.04
04/19/2025 11:15:00 AM	2.70	20.60
04/19/2025 11:00:00 AM	2.69	20.04
04/19/2025 10:45:00 AM	2.70	20.60
04/19/2025 10:30:00 AM	2.69	20.04
04/19/2025 10:15:00 AM	2.70	20.60
04/19/2025 10:00:00 AM	2.69	20.04
04/19/2025 09:45:00 AM	2.69	20.04
04/19/2025 09:30:00 AM	2.69	20.04
04/19/2025 09:15:00 AM	2.70	20.60
04/19/2025 09:00:00 AM	2.69	20.04
04/19/2025 08:45:00 AM	2.70	20.60
04/19/2025 08:30:00 AM	2.69	20.04
04/19/2025 08:15:00 AM	2.70	20.60
04/19/2025 08:00:00 AM	2.69	20.04
04/19/2025 07:45:00 AM	2.69	20.04
04/19/2025 07:30:00 AM	2.69	20.04
04/19/2025 07:15:00 AM	2.69	20.04
04/19/2025 07:00:00 AM	2.69	20.04
04/19/2025 06:45:00 AM	2.69	20.04
04/19/2025 06:30:00 AM	2.69	20.04
04/19/2025 06:15:00 AM	2.70	20.60
04/19/2025 06:00:00 AM	2.69	20.04
04/19/2025 05:45:00 AM	2.69	20.04
04/19/2025 05:30:00 AM	2.70	20.60
04/19/2025 05:15:00 AM	2.70	20.60
04/19/2025 05:00:00 AM	2.70	20.60
04/19/2025 04:45:00 AM	2.69	20.04
04/19/2025 04:30:00 AM	2.69	20.04
04/19/2025 04:15:00 AM	2.70	20.60
04/19/2025 04:00:00 AM	2.69	20.04
04/19/2025 03:45:00 AM	2.69	20.04
04/19/2025 03:30:00 AM	2.70	20.60
04/19/2025 03:15:00 AM	2.69	20.04
04/19/2025 03:00:00 AM	2.69	20.04
04/19/2025 02:45:00 AM	2.69	20.04
04/19/2025 02:30:00 AM	2.69	20.04
04/19/2025 02:15:00 AM	2.69	20.04
04/19/2025 02:00:00 AM	2.70	20.60
04/19/2025 01:45:00 AM	2.70	20.60
04/19/2025 01:30:00 AM	2.70	20.60
04/19/2025 01:15:00 AM	2.69	20.04
04/19/2025 01:00:00 AM	2.69	20.04
04/19/2025 12:45:00 AM	2.69	20.04
04/19/2025 12:30:00 AM	2.69	20.04
04/19/2025 12:15:00 AM	2.69	20.04
04/19/2025 12:00:00 AM	2.69	20.04
04/18/2025 11:45:00 PM	2.69	20.04
04/18/2025 11:30:00 PM	2.69	20.04
04/18/2025 11:15:00 PM	2.69	20.04
04/18/2025 11:00:00 PM	2.69	20.04
04/18/2025 10:45:00 PM	2.69	20.04
04/18/2025 10:30:00 PM	2.69	20.04
04/18/2025 10:15:00 PM	2.69	20.04
04/18/2025 10:00:00 PM	2.69	20.04
04/18/2025 09:45:00 PM	2.69	20.04
04/18/2025 09:30:00 PM	2.69	20.04
04/18/2025 09:15:00 PM	2.69	20.04
04/18/2025 09:00:00 PM	2.69	20.04
04/18/2025 08:45:00 PM	2.69	20.04
04/18/2025 08:30:00 PM	2.69	20.04
04/18/2025 08:15:00 PM	2.69	20.04
04/18/2025 08:00:00 PM	2.69	20.04
04/18/2025 07:45:00 PM	2.69	20.04
04/18/2025 07:30:00 PM	2.69	20.04
04/18/2025 07:15:00 PM	2.69	20.04
04/18/2025 07:00:00 PM	2.70	20.60
04/18/2025 06:45:00 PM	2.69	20.04
04/18/2025 06:30:00 PM	2.69	20.04
04/18/2025 06:15:00 PM	2.69	20.04
04/18/2025 06:00:00 PM	2.69	20.04
04/18/2025 05:45:00 PM	2.70	20.60
04/18/2025 05:30:00 PM	2.69	20.04
04/18/2025 05:15:00 PM	2.70	20.60
04/18/2025 05:00:00 PM	2.69	20.04
04/18/2025 04:45:00 PM	2.69	20.04
04/18/2025 04:30:00 PM	2.69	20.04
04/18/2025 04:15:00 PM	2.69	20.04
04/18/2025 04:00:00 PM	2.69	20.04
04/18/2025 03:45:00 PM	2.70	20.60
04/18/2025 03:30:00 PM	2.70	20.60
04/18/2025 03:15:00 PM	2.69	20.04
04/18/2025 03:00:00 PM	2.69	20.04
04/18/2025 02:45:00 PM	2.69	20.04
04/18/2025 02:30:00 PM	2.69	20.04
04/18/2025 02:15:00 PM	2.69	20.04
04/18/2025 02:00:00 PM	2.69	20.04
04/18/2025 01:45:00 PM	2.69	20.04
04/18/2025 01:30:00 PM	2.69	20.04
04/18/2025 01:15:00 PM	2.70	20.60
04/18/2025 01:00:00 PM	2.69	20.04
04/18/2025 12:45:00 PM	2.69	20.04
04/18/2025 12:30:00 PM	2.69	20.04
04/18/2025 12:15:00 PM	2.70	20.60
04/18/2025 12:00:00 PM	2.69	20.04
04/18/2025 11:45:00 AM	2.69	20.04
04/18/2025 11:30:00 AM	2.69	20.04
04/18/2025 11:15:00 AM	2.69	20.04
04/18/2025 11:00:00 AM	2.69	20.04
04/18/2025 10:45:00 AM	2.70	20.60
04/18/2025 10:30:00 AM	2.70	20.60
04/18/2025 10:15:00 AM	2.69	20.04
04/18/2025 10:00:00 AM	2.70	20.60
04/18/2025 09:45:00 AM	2.69	20.04
04/18/2025 09:30:00 AM	2.69	20.04
04/18/2025 09:15:00 AM	2.70	20.60
04/18/2025 09:00:00 AM	2.69	20.04
04/18/2025 08:45:00 AM	2.69	20.04
04/18/2025 08:30:00 AM	2.70	20.60
04/18/2025 08:15:00 AM	2.70	20.60
04/18/2025 08:00:00 AM	2.69	20.04
04/18/2025 07:45:00 AM	2.69	20.04
04/18/2025 07:30:00 AM	2.69	20.04
04/18/2025 07:15:00 AM	2.70	20.60
04/18/2025 07:00:00 AM	2.69	20.04
04/18/2025 06:45:00 AM	2.69	20.04
04/18/2025 06:30:00 AM	2.69	20.04
04/18/2025 06:15:00 AM	2.70	20.60
04/18/2025 06:00:00 AM	2.69	20.04
04/18/2025 05:45:00 AM	2.70	20.60
04/18/2025 05:30:00 AM	2.70	20.60
04/18/2025 05:15:00 AM	2.70	20.60
04/18/2025 05:00:00 AM	2.70	20.60
04/18/2025 04:45:00 AM	2.69	20.04
04/18/2025 04:30:00 AM	2.70	20.60
04/18/2025 04:15:00 AM	2.69	20.04
04/18/2025 04:00:00 AM	2.70	20.60
04/18/2025 03:45:00 AM	2.70	20.60
04/18/2025 03:30:00 AM	2.70	20.60
04/18/2025 03:15:00 AM	2.70	20.60
04/18/2025 03:00:00 AM	2.69	20.04
04/18/2025 02:45:00 AM	2.70	20.60
04/18/2025 02:30:00 AM	2.70	20.60
04/18/2025 02:15:00 AM	2.69	20.04
04/18/2025 02:00:00 AM	2.70	20.60
04/18/2025 01:45:00 AM	2.70	20.60
04/18/2025 01:30:00 AM	2.70	20.60
04/18/2025 01:15:00 AM	2.70	20.60
04/18/2025 01:00:00 AM	2.70	20.60
04/18/2025 12:45:00 AM	2.69	20.04
04/18/2025 12:30:00 AM	2.70	20.60
04/18/2025 12:15:00 AM	2.69	20.04
04/18/2025 12:00:00 AM	2.70	20.60
04/17/2025 11:45:00 PM	2.70	20.60
04/17/2025 11:30:00 PM	2.69	20.04
04/17/2025 11:15:00 PM	2.70	20.60
04/17/2025 11:00:00 PM	2.70	20.60
04/17/2025 10:45:00 PM	2.69	20.04
04/17/2025 10:30:00 PM	2.70	20.60
04/17/2025 10:15:00 PM	2.69	20.04
04/17/2025 10:00:00 PM	2.69	20.04
04/17/2025 09:45:00 PM	2.69	20.04
04/17/2025 09:30:00 PM	2.69	20.04
04/17/2025 09:15:00 PM	2.70	20.60
04/17/2025 09:00:00 PM	2.70	20.60
04/17/2025 08:45:00 PM	2.70	20.60
04/17/2025 08:30:00 PM	2.70	20.60
04/17/2025 08:15:00 PM	2.69	20.04
04/17/2025 08:00:00 PM	2.69	20.04
04/17/2025 07:45:00 PM	2.69	20.04
04/17/2025 07:30:00 PM	2.69	20.04
04/17/2025 07:15:00 PM	2.69	20.04
04/17/2025 07:00:00 PM	2.69	20.04
04/17/2025 06:45:00 PM	2.70	20.60
04/17/2025 06:30:00 PM	2.69	20.04
04/17/2025 06:15:00 PM	2.69	20.04
04/17/2025 06:00:00 PM	2.70	20.60
04/17/2025 05:45:00 PM	2.69	20.04
04/17/2025 05:30:00 PM	2.70	20.60
04/17/2025 05:15:00 PM	2.70	20.60
04/17/2025 05:00:00 PM	2.70	20.60
04/17/2025 04:45:00 PM	2.70	20.60
04/17/2025 04:30:00 PM	2.70	20.60
04/17/2025 04:15:00 PM	2.70	20.60
04/17/2025 04:00:00 PM	2.69	20.04
04/17/2025 03:45:00 PM	2.70	20.60
04/17/2025 03:30:00 PM	2.70	20.60
04/17/2025 03:15:00 PM	2.70	20.60
04/17/2025 03:00:00 PM	2.70	20.60
04/17/2025 02:45:00 PM	2.70	20.60
04/17/2025 02:30:00 PM	2.70	20.60
04/17/2025 02:15:00 PM	2.70	20.60
04/17/2025 02:00:00 PM	2.69	20.04
04/17/2025 01:45:00 PM	2.70	20.60
04/17/2025 01:30:00 PM	2.69	20.04
04/17/2025 01:15:00 PM	2.70	20.60
04/17/2025 01:00:00 PM	2.70	20.60
04/17/2025 12:45:00 PM	2.70	20.60
04/17/2025 12:30:00 PM	2.70	20.60
04/17/2025 12:15:00 PM	2.70	20.60
04/17/2025 12:00:00 PM	2.70	20.60
04/17/2025 11:45:00 AM	2.69	20.04
04/17/2025 11:30:00 AM	2.70	20.60
04/17/2025 11:15:00 AM	2.70	20.60
04/17/2025 11:00:00 AM	2.70	20.60
04/17/2025 10:45:00 AM	2.70	20.60
04/17/2025 10:30:00 AM	2.70	20.60
04/17/2025 10:15:00 AM	2.69	20.04
04/17/2025 10:00:00 AM	2.70	20.60
04/17/2025 09:45:00 AM	2.70	20.60
04/17/2025 09:30:00 AM	2.70	20.60
04/17/2025 09:15:00 AM	2.69	20.04
04/17/2025 09:00:00 AM	2.70	20.60
04/17/2025 08:45:00 AM	2.70	20.60
04/17/2025 08:30:00 AM	2.70	20.60
04/17/2025 08:15:00 AM	2.70	20.60
04/17/2025 08:00:00 AM	2.70	20.60
04/17/2025 07:45:00 AM	2.70	20.60
04/17/2025 07:30:00 AM	2.70	20.60
04/17/2025 07:15:00 AM	2.70	20.60
04/17/2025 07:00:00 AM	2.70	20.60
04/17/2025 06:45:00 AM	2.70	20.60
04/17/2025 06:30:00 AM	2.70	20.60
04/17/2025 06:15:00 AM	2.70	20.60
04/17/2025 06:00:00 AM	2.70	20.60
04/17/2025 05:45:00 AM	2.70	20.60
04/17/2025 05:30:00 AM	2.69	20.04
04/17/2025 05:15:00 AM	2.70	20.60
04/17/2025 05:00:00 AM	2.70	20.60
04/17/2025 04:45:00 AM	2.70	20.60
04/17/2025 04:30:00 AM	2.70	20.60
04/17/2025 04:15:00 AM	2.70	20.60
04/17/2025 04:00:00 AM	2.70	20.60
04/17/2025 03:45:00 AM	2.70	20.60
04/17/2025 03:30:00 AM	2.70	20.60
04/17/2025 03:15:00 AM	2.70	20.60
04/17/2025 03:00:00 AM	2.70	20.60
04/17/2025 02:45:00 AM	2.69	20.04
04/17/2025 02:30:00 AM	2.70	20.60
04/17/2025 02:15:00 AM	2.70	20.60
04/17/2025 02:00:00 AM	2.70	20.60
04/17/2025 01:45:00 AM	2.70	20.60
04/17/2025 01:30:00 AM	2.70	20.60
04/17/2025 01:15:00 AM	2.70	20.60
04/17/2025 01:00:00 AM	2.70	20.60
04/17/2025 12:45:00 AM	2.70	20.60
04/17/2025 12:30:00 AM	2.70	20.60
04/17/2025 12:15:00 AM	2.70	20.60
04/17/2025 12:00:00 AM	2.70	20.60
04/16/2025 11:45:00 PM	2.70	20.60
04/16/2025 11:30:00 PM	2.70	20.60
04/16/2025 11:15:00 PM	2.70	20.60
04/16/2025 11:00:00 PM	2.70	20.60
04/16/2025 10:45:00 PM	2.70	20.60
04/16/2025 10:30:00 PM	2.70	20.60
04/16/2025 10:15:00 PM	2.70	20.60
04/16/2025 10:00:00 PM	2.70	20.60
04/16/2025 09:45:00 PM	2.70	20.60
04/16/2025 09:30:00 PM	2.70	20.60
04/16/2025 09:15:00 PM	2.70	20.60
04/16/2025 09:00:00 PM	2.70	20.60
04/16/2025 08:45:00 PM	2.70	20.60
04/16/2025 08:30:00 PM	2.70	20.60
04/16/2025 08:15:00 PM	2.70	20.60
04/16/2025 08:00:00 PM	2.70	20.60
04/16/2025 07:45:00 PM	2.69	20.04
04/16/2025 07:30:00 PM	2.70	20.60
04/16/2025 07:15:00 PM	2.70	20.60
04/16/2025 07:00:00 PM	2.70	20.60
04/16/2025 06:45:00 PM	2.69	20.04
04/16/2025 06:30:00 PM	2.70	20.60
04/16/2025 06:15:00 PM	2.69	20.04
04/16/2025 06:00:00 PM	2.70	20.60
04/16/2025 05:45:00 PM	2.70	20.60
04/16/2025 05:30:00 PM	2.70	20.60
04/16/2025 05:15:00 PM	2.70	20.60
04/16/2025 05:00:00 PM	2.70	20.60
04/16/2025 04:45:00 PM	2.69	20.04
04/16/2025 04:30:00 PM	2.70	20.60
04/16/2025 04:15:00 PM	2.70	20.60
04/16/2025 04:00:00 PM	2.69	20.04
04/16/2025 03:45:00 PM	2.70	20.60
04/16/2025 03:30:00 PM	2.70	20.60
04/16/2025 03:15:00 PM	2.70	20.60
04/16/2025 03:00:00 PM	2.70	20.60
04/16/2025 02:45:00 PM	2.70	20.60
04/16/2025 02:30:00 PM	2.70	20.60
04/16/2025 02:15:00 PM	2.70	20.60
04/16/2025 02:00:00 PM	2.70	20.60
04/16/2025 01:45:00 PM	2.70	20.60
04/16/2025 01:30:00 PM	2.70	20.60
04/16/2025 01:15:00 PM	2.70	20.60
04/16/2025 01:00:00 PM	2.70	20.60
04/16/2025 12:45:00 PM	2.70	20.60
04/16/2025 12:30:00 PM	2.70	20.60
04/16/2025 12:15:00 PM	2.70	20.60
04/16/2025 12:00:00 PM	2.70	20.60
04/16/2025 11:45:00 AM	2.70	20.60
04/16/2025 11:30:00 AM	2.70	20.60
04/16/2025 11:15:00 AM	2.70	20.60
04/16/2025 11:00:00 AM	2.70	20.60
04/16/2025 10:45:00 AM	2.70	20.60
04/16/2025 10:30:00 AM	2.70	20.60
04/16/2025 10:15:00 AM	2.70	20.60
04/16/2025 10:00:00 AM	2.70	20.60
04/16/2025 09:45:00 AM	2.70	20.60
04/16/2025 09:30:00 AM	2.70	20.60
04/16/2025 09:15:00 AM	2.70	20.60
04/16/2025 09:00:00 AM	2.70	20.60
04/16/2025 08:45:00 AM	2.70	20.60
04/16/2025 08:30:00 AM	2.70	20.60
04/16/2025 08:15:00 AM	2.70	20.60
04/16/2025 08:00:00 AM	2.70	20.60
04/16/2025 07:45:00 AM	2.70	20.60
04/16/2025 07:30:00 AM	2.70	20.60
04/16/2025 07:15:00 AM	2.70	20.60
04/16/2025 07:00:00 AM	2.70	20.60
04/16/2025 06:45:00 AM	2.70	20.60
04/16/2025 06:30:00 AM	2.70	20.60
04/16/2025 06:15:00 AM	2.70	20.60
04/16/2025 06:00:00 AM	2.70	20.60
04/16/2025 05:45:00 AM	2.70	20.60
04/16/2025 05:30:00 AM	2.70	20.60
04/16/2025 05:15:00 AM	2.70	20.60
04/16/2025 05:00:00 AM	2.70	20.60
04/16/2025 04:45:00 AM	2.70	20.60
04/16/2025 04:30:00 AM	2.70	20.60
04/16/2025 04:15:00 AM	2.70	20.60
04/16/2025 04:00:00 AM	2.70	20.60
04/16/2025 03:45:00 AM	2.70	20.60
04/16/2025 03:30:00 AM	2.70	20.60
04/16/2025 03:15:00 AM	2.70	20.60
04/16/2025 03:00:00 AM	2.70	20.60
04/16/2025 02:45:00 AM	2.70	20.60
04/16/2025 02:30:00 AM	2.70	20.60
04/16/2025 02:15:00 AM	2.70	20.60
04/16/2025 02:00:00 AM	2.70	20.60
04/16/2025 01:45:00 AM	2.70	20.60
04/16/2025 01:30:00 AM	2.70	20.60
04/16/2025 01:15:00 AM	2.70	20.60
04/16/2025 01:00:00 AM	2.70	20.60
04/16/2025 12:45:00 AM	2.70	20.60
04/16/2025 12:30:00 AM	2.70	20.60
04/16/2025 12:15:00 AM	2.70	20.60
04/16/2025 12:00:00 AM	2.70	20.60
04/15/2025 11:45:00 PM	2.70	20.60
04/15/2025 11:30:00 PM	2.70	20.60
04/15/2025 11:15:00 PM	2.70	20.60
04/15/2025 11:00:00 PM	2.70	20.60
04/15/2025 10:45:00 PM	2.70	20.60
04/15/2025 10:30:00 PM	2.70	20.60
04/15/2025 10:15:00 PM	2.70	20.60
04/15/2025 10:00:00 PM	2.70	20.60
04/15/2025 09:45:00 PM	2.70	20.60
04/15/2025 09:30:00 PM	2.70	20.60
04/15/2025 09:15:00 PM	2.70	20.60
04/15/2025 09:00:00 PM	2.70	20.60
04/15/2025 08:45:00 PM	2.70	20.60
04/15/2025 08:30:00 PM	2.70	20.60
04/15/2025 08:15:00 PM	2.70	20.60
04/15/2025 08:00:00 PM	2.70	20.60
04/15/2025 07:45:00 PM	2.70	20.60
04/15/2025 07:30:00 PM	2.70	20.60
04/15/2025 07:15:00 PM	2.70	20.60
04/15/2025 07:00:00 PM	2.70	20.60
04/15/2025 06:45:00 PM	2.70	20.60
04/15/2025 06:30:00 PM	2.70	20.60
04/15/2025 06:15:00 PM	2.70	20.60
04/15/2025 06:00:00 PM	2.70	20.60
04/15/2025 05:45:00 PM	2.70	20.60
04/15/2025 05:30:00 PM	2.70	20.60
04/15/2025 05:15:00 PM	2.70	20.60
04/15/2025 05:00:00 PM	2.70	20.60
04/15/2025 04:45:00 PM	2.70	20.60
04/15/2025 04:30:00 PM	2.70	20.60
04/15/2025 04:15:00 PM	2.70	20.60
04/15/2025 04:00:00 PM	2.70	20.60
04/15/2025 03:45:00 PM	2.70	20.60
04/15/2025 03:30:00 PM	2.70	20.60
04/15/2025 03:15:00 PM	2.70	20.60
04/15/2025 03:00:00 PM	2.70	20.60
04/15/2025 02:45:00 PM	2.70	20.60
04/15/2025 02:30:00 PM	2.70	20.60
04/15/2025 02:15:00 PM	2.70	20.60
04/15/2025 02:00:00 PM	2.70	20.60
04/15/2025 01:45:00 PM	2.70	20.60
04/15/2025 01:30:00 PM	2.70	20.60
04/15/2025 01:15:00 PM	2.70	20.60
04/15/2025 01:00:00 PM	2.70	20.60
04/15/2025 12:45:00 PM	2.70	20.60
04/15/2025 12:30:00 PM	2.70	20.60
04/15/2025 12:15:00 PM	2.68	19.49
04/15/2025 12:00:00 PM	2.68	19.49
04/15/2025 11:45:00 AM	2.68	19.49
04/15/2025 11:30:00 AM	2.68	19.49
04/15/2025 11:15:00 AM	2.72	21.77
04/15/2025 11:00:00 AM	2.73	22.38
04/15/2025 10:45:00 AM	2.73	22.38
04/15/2025 10:30:00 AM	2.73	22.38
04/15/2025 10:15:00 AM	2.73	22.38
04/15/2025 10:00:00 AM	2.73	22.38
04/15/2025 09:45:00 AM	2.73	22.38
04/15/2025 09:30:00 AM	2.74	23.00
04/15/2025 09:15:00 AM	2.74	23.00
04/15/2025 09:00:00 AM	2.74	23.00
04/15/2025 08:45:00 AM	2.74	23.00
04/15/2025 08:30:00 AM	2.74	23.00
04/15/2025 08:15:00 AM	2.74	23.00
04/15/2025 08:00:00 AM	2.74	23.00
04/15/2025 07:45:00 AM	2.74	23.00
04/15/2025 07:30:00 AM	2.74	23.00
04/15/2025 07:15:00 AM	2.74	23.00
04/15/2025 07:00:00 AM	2.74	23.00
04/15/2025 06:45:00 AM	2.73	22.38
04/15/2025 06:30:00 AM	2.47	10.37
04/15/2025 06:15:00 AM	2.43	8.94
04/15/2025 06:00:00 AM	2.43	8.94
04/15/2025 05:45:00 AM	2.43	8.94
04/15/2025 05:30:00 AM	2.43	8.94
04/15/2025 05:15:00 AM	2.43	8.94
04/15/2025 05:00:00 AM	2.43	8.94
04/15/2025 04:45:00 AM	2.43	8.94
04/15/2025 04:30:00 AM	2.43	8.94
04/15/2025 04:15:00 AM	2.43	8.94
04/15/2025 04:00:00 AM	2.43	8.94
04/15/2025 03:45:00 AM	2.44	9.28
04/15/2025 03:30:00 AM	2.44	9.28
04/15/2025 03:15:00 AM	2.44	9.28
04/15/2025 03:00:00 AM	2.44	9.28
04/15/2025 02:45:00 AM	2.44	9.28
04/15/2025 02:30:00 AM	2.44	9.28
04/15/2025 02:15:00 AM	2.44	9.28
04/15/2025 02:00:00 AM	2.44	9.28
04/15/2025 01:45:00 AM	2.44	9.28
04/15/2025 01:30:00 AM	2.44	9.28
04/15/2025 01:15:00 AM	2.44	9.28
04/15/2025 01:00:00 AM	2.44	9.28
04/15/2025 12:45:00 AM	2.44	9.28
04/15/2025 12:30:00 AM	2.44	9.28
04/15/2025 12:15:00 AM	2.45	9.63
04/15/2025 12:00:00 AM	2.45	9.63
04/14/2025 11:45:00 PM	2.45	9.63
04/14/2025 11:30:00 PM	2.45	9.63
04/14/2025 11:15:00 PM	2.45	9.63
04/14/2025 11:00:00 PM	2.45	9.63
04/14/2025 10:45:00 PM	2.45	9.63
04/14/2025 10:30:00 PM	2.45	9.63
04/14/2025 10:15:00 PM	2.45	9.63
04/14/2025 10:00:00 PM	2.45	9.63
04/14/2025 09:45:00 PM	2.45	9.63
04/14/2025 09:30:00 PM	2.45	9.63
04/14/2025 09:15:00 PM	2.45	9.63
04/14/2025 09:00:00 PM	2.45	9.63
04/14/2025 08:45:00 PM	2.45	9.63
04/14/2025 08:30:00 PM	2.45	9.63
04/14/2025 08:15:00 PM	2.45	9.63
04/14/2025 08:00:00 PM	2.45	9.63
04/14/2025 07:45:00 PM	2.45	9.63
04/14/2025 07:30:00 PM	2.45	9.63
04/14/2025 07:15:00 PM	2.45	9.63
04/14/2025 07:00:00 PM	2.45	9.63
04/14/2025 06:45:00 PM	2.45	9.63
04/14/2025 06:30:00 PM	2.45	9.63
04/14/2025 06:15:00 PM	2.45	9.63
04/14/2025 06:00:00 PM	2.45	9.63
04/14/2025 05:45:00 PM	2.45	9.63
04/14/2025 05:30:00 PM	2.45	9.63
04/14/2025 05:15:00 PM	2.45	9.63
04/14/2025 05:00:00 PM	2.45	9.63
04/14/2025 04:45:00 PM	2.45	9.63
04/14/2025 04:30:00 PM	2.45	9.63
04/14/2025 04:15:00 PM	2.45	9.63
04/14/2025 04:00:00 PM	2.45	9.63
04/14/2025 03:45:00 PM	2.45	9.63
04/14/2025 03:30:00 PM	2.45	9.63
04/14/2025 03:15:00 PM	2.45	9.63
04/14/2025 03:00:00 PM	2.44	9.28
04/14/2025 02:45:00 PM	2.44	9.28
04/14/2025 02:30:00 PM	2.44	9.28
04/14/2025 02:15:00 PM	2.44	9.28
04/14/2025 02:00:00 PM	2.44	9.28
04/14/2025 01:45:00 PM	2.44	9.28
04/14/2025 01:30:00 PM	2.44	9.28
04/14/2025 01:15:00 PM	2.44	9.28
04/14/2025 01:00:00 PM	2.44	9.28
04/14/2025 12:45:00 PM	2.44	9.28
04/14/2025 12:30:00 PM	2.44	9.28
04/14/2025 12:15:00 PM	2.44	9.28
04/14/2025 12:00:00 PM	2.44	9.28
04/14/2025 11:45:00 AM	2.44	9.28
04/14/2025 11:30:00 AM	2.44	9.28
04/14/2025 11:15:00 AM	2.44	9.28
04/14/2025 11:00:00 AM	2.44	9.28
04/14/2025 10:45:00 AM	2.44	9.28
04/14/2025 10:30:00 AM	2.44	9.28
04/14/2025 10:15:00 AM	2.44	9.28
04/14/2025 10:00:00 AM	2.44	9.28
04/14/2025 09:45:00 AM	2.44	9.28
04/14/2025 09:30:00 AM	2.44	9.28
04/14/2025 09:15:00 AM	2.44	9.28
04/14/2025 09:00:00 AM	2.44	9.28
04/14/2025 08:45:00 AM	2.44	9.28
04/14/2025 08:30:00 AM	2.44	9.28
04/14/2025 08:15:00 AM	2.44	9.28
04/14/2025 08:00:00 AM	2.44	9.28
04/14/2025 07:45:00 AM	2.44	9.28
04/14/2025 07:30:00 AM	2.44	9.28
04/14/2025 07:15:00 AM	2.44	9.28
04/14/2025 07:00:00 AM	2.44	9.28
04/14/2025 06:45:00 AM	2.44	9.28
04/14/2025 06:30:00 AM	2.44	9.28
04/14/2025 06:15:00 AM	2.44	9.28
04/14/2025 06:00:00 AM	2.44	9.28
04/14/2025 05:45:00 AM	2.44	9.28
04/14/2025 05:30:00 AM	2.44	9.28
04/14/2025 05:15:00 AM	2.44	9.28
04/14/2025 05:00:00 AM	2.44	9.28
04/14/2025 04:45:00 AM	2.44	9.28
04/14/2025 04:30:00 AM	2.44	9.28
04/14/2025 04:15:00 AM	2.44	9.28
04/14/2025 04:00:00 AM	2.44	9.28
04/14/2025 03:45:00 AM	2.44	9.28
04/14/2025 03:30:00 AM	2.44	9.28
04/14/2025 03:15:00 AM	2.44	9.28
04/14/2025 03:00:00 AM	2.44	9.28
04/14/2025 02:45:00 AM	2.44	9.28
04/14/2025 02:30:00 AM	2.44	9.28
04/14/2025 02:15:00 AM	2.44	9.28
04/14/2025 02:00:00 AM	2.44	9.28
04/14/2025 01:45:00 AM	2.44	9.28
04/14/2025 01:30:00 AM	2.44	9.28
04/14/2025 01:15:00 AM	2.44	9.28
04/14/2025 01:00:00 AM	2.44	9.28
04/14/2025 12:45:00 AM	2.44	9.28
04/14/2025 12:30:00 AM	2.44	9.28
04/14/2025 12:15:00 AM	2.44	9.28
04/14/2025 12:00:00 AM	2.44	9.28
04/13/2025 11:45:00 PM	2.44	9.28
04/13/2025 11:30:00 PM	2.44	9.28
04/13/2025 11:15:00 PM	2.44	9.28
04/13/2025 11:00:00 PM	2.44	9.28
04/13/2025 10:45:00 PM	2.44	9.28
04/13/2025 10:30:00 PM	2.44	9.28
04/13/2025 10:15:00 PM	2.44	9.28
04/13/2025 10:00:00 PM	2.44	9.28
04/13/2025 09:45:00 PM	2.44	9.28
04/13/2025 09:30:00 PM	2.44	9.28
04/13/2025 09:15:00 PM	2.44	9.28
04/13/2025 09:00:00 PM	2.44	9.28
04/13/2025 08:45:00 PM	2.44	9.28
04/13/2025 08:30:00 PM	2.44	9.28
04/13/2025 08:15:00 PM	2.44	9.28
04/13/2025 08:00:00 PM	2.44	9.28
04/13/2025 07:45:00 PM	2.44	9.28
04/13/2025 07:30:00 PM	2.44	9.28
04/13/2025 07:15:00 PM	2.44	9.28
04/13/2025 07:00:00 PM	2.45	9.63
04/13/2025 06:45:00 PM	2.45	9.63
04/13/2025 06:30:00 PM	2.45	9.63
04/13/2025 06:15:00 PM	2.45	9.63
04/13/2025 06:00:00 PM	2.45	9.63
04/13/2025 05:45:00 PM	2.45	9.63
04/13/2025 05:30:00 PM	2.45	9.63
04/13/2025 05:15:00 PM	2.45	9.63
04/13/2025 05:00:00 PM	2.45	9.63
04/13/2025 04:45:00 PM	2.45	9.63
04/13/2025 04:30:00 PM	2.45	9.63
04/13/2025 04:15:00 PM	2.45	9.63
04/13/2025 04:00:00 PM	2.45	9.63
04/13/2025 03:45:00 PM	2.45	9.63
04/13/2025 03:30:00 PM	2.45	9.63
04/13/2025 03:15:00 PM	2.45	9.63
04/13/2025 03:00:00 PM	2.45	9.63
04/13/2025 02:45:00 PM	2.45	9.63
04/13/2025 02:30:00 PM	2.45	9.63
04/13/2025 02:15:00 PM	2.45	9.63
04/13/2025 02:00:00 PM	2.45	9.63
04/13/2025 01:45:00 PM	2.45	9.63
04/13/2025 01:30:00 PM	2.45	9.63
04/13/2025 01:15:00 PM	2.45	9.63
04/13/2025 01:00:00 PM	2.45	9.63
04/13/2025 12:45:00 PM	2.45	9.63
04/13/2025 12:30:00 PM	2.45	9.63
04/13/2025 12:15:00 PM	2.45	9.63
04/13/2025 12:00:00 PM	2.45	9.63
04/13/2025 11:45:00 AM	2.45	9.63
04/13/2025 11:30:00 AM	2.45	9.63
04/13/2025 11:15:00 AM	2.45	9.63
04/13/2025 11:00:00 AM	2.45	9.63
04/13/2025 10:45:00 AM	2.45	9.63
04/13/2025 10:30:00 AM	2.45	9.63
04/13/2025 10:15:00 AM	2.45	9.63
04/13/2025 10:00:00 AM	2.44	9.28
04/13/2025 09:45:00 AM	2.44	9.28
04/13/2025 09:30:00 AM	2.44	9.28
04/13/2025 09:15:00 AM	2.44	9.28
04/13/2025 09:00:00 AM	2.44	9.28
04/13/2025 08:45:00 AM	2.44	9.28
04/13/2025 08:30:00 AM	2.44	9.28
04/13/2025 08:15:00 AM	2.44	9.28
04/13/2025 08:00:00 AM	2.44	9.28
04/13/2025 07:45:00 AM	2.44	9.28
04/13/2025 07:30:00 AM	2.44	9.28
04/13/2025 07:15:00 AM	2.44	9.28
04/13/2025 07:00:00 AM	2.44	9.28
04/13/2025 06:45:00 AM	2.44	9.28
04/13/2025 06:30:00 AM	2.44	9.28
04/13/2025 06:15:00 AM	2.44	9.28
04/13/2025 06:00:00 AM	2.44	9.28
04/13/2025 05:45:00 AM	2.44	9.28
04/13/2025 05:30:00 AM	2.44	9.28
04/13/2025 05:15:00 AM	2.44	9.28
04/13/2025 05:00:00 AM	2.44	9.28
04/13/2025 04:45:00 AM	2.44	9.28
04/13/2025 04:30:00 AM	2.44	9.28
04/13/2025 04:15:00 AM	2.44	9.28
04/13/2025 04:00:00 AM	2.44	9.28
04/13/2025 03:45:00 AM	2.44	9.28
04/13/2025 03:30:00 AM	2.44	9.28
04/13/2025 03:15:00 AM	2.44	9.28
04/13/2025 03:00:00 AM	2.44	9.28
04/13/2025 02:45:00 AM	2.44	9.28
04/13/2025 02:30:00 AM	2.44	9.28
04/13/2025 02:15:00 AM	2.44	9.28
04/13/2025 02:00:00 AM	2.44	9.28
04/13/2025 01:45:00 AM	2.44	9.28
04/13/2025 01:30:00 AM	2.44	9.28
04/13/2025 01:15:00 AM	2.44	9.28
04/13/2025 01:00:00 AM	2.44	9.28
04/13/2025 12:45:00 AM	2.44	9.28
04/13/2025 12:30:00 AM	2.44	9.28
04/13/2025 12:15:00 AM	2.44	9.28
04/13/2025 12:00:00 AM	2.44	9.28
04/12/2025 11:45:00 PM	2.44	9.28
04/12/2025 11:30:00 PM	2.44	9.28
04/12/2025 11:15:00 PM	2.44	9.28
04/12/2025 11:00:00 PM	2.45	9.63
04/12/2025 10:45:00 PM	2.45	9.63
04/12/2025 10:30:00 PM	2.45	9.63
04/12/2025 10:15:00 PM	2.45	9.63
04/12/2025 10:00:00 PM	2.45	9.63
04/12/2025 09:45:00 PM	2.45	9.63
04/12/2025 09:30:00 PM	2.45	9.63
04/12/2025 09:15:00 PM	2.46	9.99
04/12/2025 09:00:00 PM	2.46	9.99
04/12/2025 08:45:00 PM	2.46	9.99
04/12/2025 08:30:00 PM	2.46	9.99
04/12/2025 08:15:00 PM	2.46	9.99
04/12/2025 08:00:00 PM	2.46	9.99
04/12/2025 07:45:00 PM	2.46	9.99
04/12/2025 07:30:00 PM	2.47	10.37
04/12/2025 07:15:00 PM	2.47	10.37
04/12/2025 07:00:00 PM	2.48	10.76
04/12/2025 06:45:00 PM	2.48	10.76
04/12/2025 06:30:00 PM	2.48	10.76
04/12/2025 06:15:00 PM	2.48	10.76
04/12/2025 06:00:00 PM	2.48	10.76
04/12/2025 05:45:00 PM	2.48	10.76
04/12/2025 05:30:00 PM	2.48	10.76
04/12/2025 05:15:00 PM	2.48	10.76
04/12/2025 05:00:00 PM	2.48	10.76
04/12/2025 04:45:00 PM	2.48	10.76
04/12/2025 04:30:00 PM	2.49	11.16
04/12/2025 04:15:00 PM	2.49	11.16
04/12/2025 04:00:00 PM	2.49	11.16
04/12/2025 03:45:00 PM	2.49	11.16
04/12/2025 03:30:00 PM	2.49	11.16
04/12/2025 03:15:00 PM	2.49	11.16
04/12/2025 03:00:00 PM	2.49	11.16
04/12/2025 02:45:00 PM	2.49	11.16
04/12/2025 02:30:00 PM	2.49	11.16
04/12/2025 02:15:00 PM	2.50	11.57
04/12/2025 02:00:00 PM	2.50	11.57
04/12/2025 01:45:00 PM	2.50	11.57
04/12/2025 01:30:00 PM	2.48	10.76
04/12/2025 01:15:00 PM	2.45	9.63
04/12/2025 01:00:00 PM	2.45	9.63
04/12/2025 12:45:00 PM	2.44	9.28
04/12/2025 12:30:00 PM	2.44	9.28
04/12/2025 12:15:00 PM	2.44	9.28
04/12/2025 12:00:00 PM	2.44	9.28
04/12/2025 11:45:00 AM	2.44	9.28
04/12/2025 11:30:00 AM	2.44	9.28
04/12/2025 11:15:00 AM	2.44	9.28
04/12/2025 11:00:00 AM	2.44	9.28
04/12/2025 10:45:00 AM	2.44	9.28
04/12/2025 10:30:00 AM	2.44	9.28
04/12/2025 10:15:00 AM	2.44	9.28
04/12/2025 10:00:00 AM	2.44	9.28
04/12/2025 09:45:00 AM	2.45	9.63
04/12/2025 09:30:00 AM	2.45	9.63
04/12/2025 09:15:00 AM	2.45	9.63
04/12/2025 09:00:00 AM	2.45	9.63
04/12/2025 08:45:00 AM	2.45	9.63
04/12/2025 08:30:00 AM	2.45	9.63
04/12/2025 08:15:00 AM	2.44	9.28
04/12/2025 08:00:00 AM	2.44	9.28
04/12/2025 07:45:00 AM	2.44	9.28
04/12/2025 07:30:00 AM	2.44	9.28
04/12/2025 07:15:00 AM	2.44	9.28
04/12/2025 07:00:00 AM	2.44	9.28
04/12/2025 06:45:00 AM	2.44	9.28
04/12/2025 06:30:00 AM	2.44	9.28
04/12/2025 06:15:00 AM	2.44	9.28
04/12/2025 06:00:00 AM	2.44	9.28
04/12/2025 05:45:00 AM	2.44	9.28
04/12/2025 05:30:00 AM	2.44	9.28
04/12/2025 05:15:00 AM	2.44	9.28
04/12/2025 05:00:00 AM	2.44	9.28
04/12/2025 04:45:00 AM	2.44	---
04/12/2025 04:30:00 AM	2.44	9.28
04/12/2025 04:15:00 AM	2.44	9.28
04/12/2025 04:00:00 AM	2.44	9.28
04/12/2025 03:45:00 AM	2.44	9.28
04/12/2025 03:30:00 AM	2.44	9.28
04/12/2025 03:15:00 AM	2.44	9.28
04/12/2025 03:00:00 AM	2.44	9.28
04/12/2025 02:45:00 AM	2.44	9.28
04/12/2025 02:30:00 AM	2.44	9.28
04/12/2025 02:15:00 AM	2.44	9.28
04/12/2025 02:00:00 AM	2.44	9.28
04/12/2025 01:45:00 AM	2.44	9.28
04/12/2025 01:30:00 AM	2.44	9.28
04/12/2025 01:15:00 AM	2.44	9.28
04/12/2025 01:00:00 AM	2.44	9.28
04/12/2025 12:45:00 AM	2.44	9.28
04/12/2025 12:30:00 AM	2.44	9.28
04/12/2025 12:15:00 AM	2.44	9.28
04/12/2025 12:00:00 AM	2.44	9.28
04/11/2025 11:45:00 PM	2.44	9.28
04/11/2025 11:30:00 PM	2.44	9.28
04/11/2025 11:15:00 PM	2.44	9.28
04/11/2025 11:00:00 PM	2.43	8.94
04/11/2025 10:45:00 PM	2.44	9.28
04/11/2025 10:30:00 PM	2.43	8.94
04/11/2025 10:15:00 PM	2.44	9.28
04/11/2025 10:00:00 PM	2.44	9.28
04/11/2025 09:45:00 PM	2.43	8.94
04/11/2025 09:30:00 PM	2.44	9.28
04/11/2025 09:15:00 PM	2.44	9.28
04/11/2025 09:00:00 PM	2.44	9.28
04/11/2025 08:45:00 PM	2.45	9.63
04/11/2025 08:30:00 PM	2.45	9.63
04/11/2025 08:15:00 PM	2.45	9.63
04/11/2025 08:00:00 PM	2.45	9.63
04/11/2025 07:45:00 PM	2.45	9.63
04/11/2025 07:30:00 PM	2.45	9.63
04/11/2025 07:15:00 PM	2.45	9.63
04/11/2025 07:00:00 PM	2.45	9.63
04/11/2025 06:45:00 PM	2.45	9.63
04/11/2025 06:30:00 PM	2.46	9.99
04/11/2025 06:15:00 PM	2.46	9.99
04/11/2025 06:00:00 PM	2.46	9.99
04/11/2025 05:45:00 PM	2.46	9.99
04/11/2025 05:30:00 PM	2.46	9.99
04/11/2025 05:15:00 PM	2.46	9.99
04/11/2025 05:00:00 PM	2.46	9.99
04/11/2025 04:45:00 PM	2.47	10.37
04/11/2025 04:30:00 PM	2.48	10.76
04/11/2025 04:15:00 PM	2.47	10.37
04/11/2025 04:00:00 PM	2.46	9.99
04/11/2025 03:45:00 PM	2.46	9.99
04/11/2025 03:30:00 PM	2.47	10.37
04/11/2025 03:15:00 PM	2.47	10.37
04/11/2025 03:00:00 PM	2.46	9.99
04/11/2025 02:45:00 PM	2.46	9.99
04/11/2025 02:30:00 PM	2.46	9.99
04/11/2025 02:15:00 PM	2.46	9.99
04/11/2025 02:00:00 PM	2.46	9.99
04/11/2025 01:45:00 PM	2.46	9.99
04/11/2025 01:30:00 PM	2.45	9.63
04/11/2025 01:15:00 PM	2.44	9.28
04/11/2025 01:00:00 PM	2.44	9.28
04/11/2025 12:45:00 PM	2.43	8.94
04/11/2025 12:30:00 PM	2.43	8.94
04/11/2025 12:15:00 PM	2.43	8.94
04/11/2025 12:00:00 PM	2.43	8.94
04/11/2025 11:45:00 AM	2.43	8.94
04/11/2025 11:30:00 AM	2.43	8.94
04/11/2025 11:15:00 AM	2.43	8.94
04/11/2025 11:00:00 AM	2.43	8.94
04/11/2025 10:45:00 AM	2.43	8.94
04/11/2025 10:30:00 AM	2.43	8.94
04/11/2025 10:15:00 AM	2.43	8.94
04/11/2025 10:00:00 AM	2.43	8.94
04/11/2025 09:45:00 AM	2.42	8.62
04/11/2025 09:30:00 AM	2.42	8.62
04/11/2025 09:15:00 AM	2.42	8.62
04/11/2025 09:00:00 AM	2.42	8.62
04/11/2025 08:45:00 AM	2.42	8.62
04/11/2025 08:30:00 AM	2.42	8.62
04/11/2025 08:15:00 AM	2.42	8.62
04/11/2025 08:00:00 AM	2.42	8.62
04/11/2025 07:45:00 AM	2.42	8.62
04/11/2025 07:30:00 AM	2.42	8.62
04/11/2025 07:15:00 AM	2.42	8.62
04/11/2025 07:00:00 AM	2.42	8.62
04/11/2025 06:45:00 AM	2.42	8.62
04/11/2025 06:30:00 AM	2.42	8.62
04/11/2025 06:15:00 AM	2.42	8.62
04/11/2025 06:00:00 AM	2.42	8.62
04/11/2025 05:45:00 AM	2.42	8.62
04/11/2025 05:30:00 AM	2.42	8.62
04/11/2025 05:15:00 AM	2.42	8.62
04/11/2025 05:00:00 AM	2.41	8.30
04/11/2025 04:45:00 AM	2.41	8.30
04/11/2025 04:30:00 AM	2.41	8.30
04/11/2025 04:15:00 AM	2.41	8.30
04/11/2025 04:00:00 AM	2.41	8.30
04/11/2025 03:45:00 AM	2.41	8.30
04/11/2025 03:30:00 AM	2.41	8.30
04/11/2025 03:15:00 AM	2.41	8.30
04/11/2025 03:00:00 AM	2.41	8.30
04/11/2025 02:45:00 AM	2.41	8.30
04/11/2025 02:30:00 AM	2.41	8.30
04/11/2025 02:15:00 AM	2.41	8.30
04/11/2025 02:00:00 AM	2.41	8.30
04/11/2025 01:45:00 AM	2.41	8.30
04/11/2025 01:30:00 AM	2.41	8.30
04/11/2025 01:15:00 AM	2.41	8.30
04/11/2025 01:00:00 AM	2.41	8.30
04/11/2025 12:45:00 AM	2.41	8.30
04/11/2025 12:30:00 AM	2.41	8.30
04/11/2025 12:15:00 AM	2.41	8.30
04/11/2025 12:00:00 AM	2.40	7.90
04/10/2025 11:45:00 PM	2.40	7.90
04/10/2025 11:30:00 PM	2.40	7.90
04/10/2025 11:15:00 PM	2.40	7.90
04/10/2025 11:00:00 PM	2.40	7.90
04/10/2025 10:45:00 PM	2.40	7.90
04/10/2025 10:30:00 PM	2.40	7.90
04/10/2025 10:15:00 PM	2.40	7.90
04/10/2025 10:00:00 PM	2.40	7.90
04/10/2025 09:45:00 PM	2.40	7.90
04/10/2025 09:30:00 PM	2.40	7.90
04/10/2025 09:15:00 PM	2.40	7.90
04/10/2025 09:00:00 PM	2.40	7.90
04/10/2025 08:45:00 PM	2.40	7.90
04/10/2025 08:30:00 PM	2.40	7.90
04/10/2025 08:15:00 PM	2.40	7.90
04/10/2025 08:00:00 PM	2.40	7.90
04/10/2025 07:45:00 PM	2.40	7.90
04/10/2025 07:30:00 PM	2.40	7.90
04/10/2025 07:15:00 PM	2.40	7.90
04/10/2025 07:00:00 PM	2.40	7.90
04/10/2025 06:45:00 PM	2.40	7.90
04/10/2025 06:30:00 PM	2.40	7.90
04/10/2025 06:15:00 PM	2.40	7.90
04/10/2025 06:00:00 PM	2.40	7.90
04/10/2025 05:45:00 PM	2.40	7.90
04/10/2025 05:30:00 PM	2.40	7.90
04/10/2025 05:15:00 PM	2.40	7.90
04/10/2025 05:00:00 PM	2.40	7.90
04/10/2025 04:45:00 PM	2.40	7.90
04/10/2025 04:30:00 PM	2.40	7.90
04/10/2025 04:15:00 PM	2.40	7.90
04/10/2025 04:00:00 PM	2.40	7.90
04/10/2025 03:45:00 PM	2.40	7.90
04/10/2025 03:30:00 PM	2.40	7.90
04/10/2025 03:15:00 PM	2.40	7.90
04/10/2025 03:00:00 PM	2.40	7.90
04/10/2025 02:45:00 PM	2.40	7.90
04/10/2025 02:30:00 PM	2.40	7.90
04/10/2025 02:15:00 PM	2.40	7.90
04/10/2025 02:00:00 PM	2.40	7.90
04/10/2025 01:45:00 PM	2.40	7.90
04/10/2025 01:30:00 PM	2.40	7.90
04/10/2025 01:15:00 PM	2.40	7.90
04/10/2025 01:00:00 PM	2.40	7.90
04/10/2025 12:45:00 PM	2.40	7.90
04/10/2025 12:30:00 PM	2.40	7.90
04/10/2025 12:15:00 PM	2.40	7.90
04/10/2025 12:00:00 PM	2.40	7.90
04/10/2025 11:45:00 AM	2.40	7.90
04/10/2025 11:30:00 AM	2.40	7.90
04/10/2025 11:15:00 AM	2.40	7.90
04/10/2025 11:00:00 AM	2.40	7.90
04/10/2025 10:45:00 AM	2.40	7.90
04/10/2025 10:30:00 AM	2.40	7.90
04/10/2025 10:15:00 AM	2.40	7.90
04/10/2025 10:00:00 AM	2.40	7.90
04/10/2025 09:45:00 AM	2.40	7.90
04/10/2025 09:30:00 AM	2.40	7.90
04/10/2025 09:15:00 AM	2.40	7.90
04/10/2025 09:00:00 AM	2.40	7.90
04/10/2025 08:45:00 AM	2.40	7.90
04/10/2025 08:30:00 AM	2.40	7.90
04/10/2025 08:15:00 AM	2.40	7.90
04/10/2025 08:00:00 AM	2.40	7.90
04/10/2025 07:45:00 AM	2.40	7.90
04/10/2025 07:30:00 AM	2.40	7.90
04/10/2025 07:15:00 AM	2.40	7.90
04/10/2025 07:00:00 AM	2.40	7.90
04/10/2025 06:45:00 AM	2.40	7.90
04/10/2025 06:30:00 AM	2.40	7.90
04/10/2025 06:15:00 AM	2.40	7.90
04/10/2025 06:00:00 AM	2.40	7.90
04/10/2025 05:45:00 AM	2.40	7.90
04/10/2025 05:30:00 AM	2.40	7.90
04/10/2025 05:15:00 AM	2.40	7.90
04/10/2025 05:00:00 AM	2.40	7.90
04/10/2025 04:45:00 AM	2.40	7.90
04/10/2025 04:30:00 AM	2.40	7.90
04/10/2025 04:15:00 AM	2.40	7.90
04/10/2025 04:00:00 AM	2.40	7.90
04/10/2025 03:45:00 AM	2.40	7.90
04/10/2025 03:30:00 AM	2.40	7.90
04/10/2025 03:15:00 AM	2.40	7.90
04/10/2025 03:00:00 AM	2.40	7.90
04/10/2025 02:45:00 AM	2.40	7.90
04/10/2025 02:30:00 AM	2.40	7.90
04/10/2025 02:15:00 AM	2.40	7.90
04/10/2025 02:00:00 AM	2.40	7.90
04/10/2025 01:45:00 AM	2.40	7.90
04/10/2025 01:30:00 AM	2.40	7.90
04/10/2025 01:15:00 AM	2.40	7.90
04/10/2025 01:00:00 AM	2.40	7.90
04/10/2025 12:45:00 AM	2.40	7.90
04/10/2025 12:30:00 AM	2.40	7.90
04/10/2025 12:15:00 AM	2.40	7.90
04/10/2025 12:00:00 AM	2.40	7.90
04/09/2025 11:45:00 PM	2.40	7.90
04/09/2025 11:30:00 PM	2.40	7.90
04/09/2025 11:15:00 PM	2.40	7.90
04/09/2025 11:00:00 PM	2.40	7.90
04/09/2025 10:45:00 PM	2.40	7.90
04/09/2025 10:30:00 PM	2.40	7.90
04/09/2025 10:15:00 PM	2.40	7.90
04/09/2025 10:00:00 PM	2.40	7.90
04/09/2025 09:45:00 PM	2.40	7.90
04/09/2025 09:30:00 PM	2.40	7.90
04/09/2025 09:15:00 PM	2.40	7.90
04/09/2025 09:00:00 PM	2.40	7.90
04/09/2025 08:45:00 PM	2.40	7.90
04/09/2025 08:30:00 PM	2.40	7.90
04/09/2025 08:15:00 PM	2.40	7.90
04/09/2025 08:00:00 PM	2.40	7.90
04/09/2025 07:45:00 PM	2.40	7.90
04/09/2025 07:30:00 PM	2.40	7.90
04/09/2025 07:15:00 PM	2.40	7.90
04/09/2025 07:00:00 PM	2.40	7.90
04/09/2025 06:45:00 PM	2.40	7.90
04/09/2025 06:30:00 PM	2.40	7.90
04/09/2025 06:15:00 PM	2.40	7.90
04/09/2025 06:00:00 PM	2.40	7.90
04/09/2025 05:45:00 PM	2.40	7.90
04/09/2025 05:30:00 PM	2.40	7.90
04/09/2025 05:15:00 PM	2.40	7.90
04/09/2025 05:00:00 PM	2.40	7.90
04/09/2025 04:45:00 PM	2.40	7.90
04/09/2025 04:30:00 PM	2.40	7.90
04/09/2025 04:15:00 PM	2.40	7.90
04/09/2025 04:00:00 PM	2.40	7.90
04/09/2025 03:45:00 PM	2.40	7.90
04/09/2025 03:30:00 PM	2.40	7.90
04/09/2025 03:15:00 PM	2.40	7.90
04/09/2025 03:00:00 PM	2.40	7.90
04/09/2025 02:45:00 PM	2.40	7.90
04/09/2025 02:30:00 PM	2.40	7.90
04/09/2025 02:15:00 PM	2.40	7.90
04/09/2025 02:00:00 PM	2.40	7.90
04/09/2025 01:45:00 PM	2.40	7.90
04/09/2025 01:30:00 PM	2.40	7.90
04/09/2025 01:15:00 PM	2.40	7.90
04/09/2025 01:00:00 PM	2.40	7.90
04/09/2025 12:45:00 PM	2.40	7.90
04/09/2025 12:30:00 PM	2.40	7.90
04/09/2025 12:15:00 PM	2.40	7.90
04/09/2025 12:00:00 PM	2.40	7.90
04/09/2025 11:45:00 AM	2.40	7.90
04/09/2025 11:30:00 AM	2.40	7.90
04/09/2025 11:15:00 AM	2.41	8.30
04/09/2025 11:00:00 AM	2.42	8.62
04/09/2025 10:45:00 AM	2.42	8.62
04/09/2025 10:30:00 AM	2.42	8.62
04/09/2025 10:15:00 AM	2.41	8.30
04/09/2025 10:00:00 AM	2.42	8.62
04/09/2025 09:45:00 AM	2.42	8.62
04/09/2025 09:30:00 AM	2.42	8.62
04/09/2025 09:15:00 AM	2.42	8.62
04/09/2025 09:00:00 AM	2.42	8.62
04/09/2025 08:45:00 AM	2.42	8.62
04/09/2025 08:30:00 AM	2.42	8.62
04/09/2025 08:15:00 AM	2.42	8.62
04/09/2025 08:00:00 AM	2.42	8.62
04/09/2025 07:45:00 AM	2.42	8.62
04/09/2025 07:30:00 AM	2.42	8.62
04/09/2025 07:15:00 AM	2.42	8.62
04/09/2025 07:00:00 AM	2.42	8.62
04/09/2025 06:45:00 AM	2.42	8.62
04/09/2025 06:30:00 AM	2.42	8.62
04/09/2025 06:15:00 AM	2.41	8.30
04/09/2025 06:00:00 AM	2.41	8.30
04/09/2025 05:45:00 AM	2.42	8.62
04/09/2025 05:30:00 AM	2.42	8.62
04/09/2025 05:15:00 AM	2.43	8.94
04/09/2025 05:00:00 AM	2.43	8.94
04/09/2025 04:45:00 AM	2.43	8.94
04/09/2025 04:30:00 AM	2.43	8.94
04/09/2025 04:15:00 AM	2.43	8.94
04/09/2025 04:00:00 AM	2.43	8.94
04/09/2025 03:45:00 AM	2.43	8.94
04/09/2025 03:30:00 AM	2.43	8.94
04/09/2025 03:15:00 AM	2.43	8.94
04/09/2025 03:00:00 AM	2.43	8.94
04/09/2025 02:45:00 AM	2.43	8.94
04/09/2025 02:30:00 AM	2.43	8.94
04/09/2025 02:15:00 AM	2.43	8.94
04/09/2025 02:00:00 AM	2.43	8.94
04/09/2025 01:45:00 AM	2.43	8.94
04/09/2025 01:30:00 AM	2.43	8.94
04/09/2025 01:15:00 AM	2.43	8.94
04/09/2025 01:00:00 AM	2.43	8.94
04/09/2025 12:45:00 AM	2.43	8.94
04/09/2025 12:30:00 AM	2.43	8.94
04/09/2025 12:15:00 AM	2.43	8.94
04/09/2025 12:00:00 AM	2.43	8.94
04/08/2025 11:45:00 PM	2.43	8.94
04/08/2025 11:30:00 PM	2.43	8.94
04/08/2025 11:15:00 PM	2.43	8.94
04/08/2025 11:00:00 PM	2.43	8.94
04/08/2025 10:45:00 PM	2.43	8.94
04/08/2025 10:30:00 PM	2.43	8.94
04/08/2025 10:15:00 PM	2.43	8.94
04/08/2025 10:00:00 PM	2.43	8.94
04/08/2025 09:45:00 PM	2.43	8.94
04/08/2025 09:30:00 PM	2.43	8.94
04/08/2025 09:15:00 PM	2.43	8.94
04/08/2025 09:00:00 PM	2.43	8.94
04/08/2025 08:45:00 PM	2.43	8.94
04/08/2025 08:30:00 PM	2.43	8.94
04/08/2025 08:15:00 PM	2.43	8.94
04/08/2025 08:00:00 PM	2.43	8.94
04/08/2025 07:45:00 PM	2.43	8.94
04/08/2025 07:30:00 PM	2.43	8.94
04/08/2025 07:15:00 PM	2.43	8.94
04/08/2025 07:00:00 PM	2.43	8.94
04/08/2025 06:45:00 PM	2.43	8.94
04/08/2025 06:30:00 PM	2.43	8.94
04/08/2025 06:15:00 PM	2.43	8.94
04/08/2025 06:00:00 PM	2.43	8.94
04/08/2025 05:45:00 PM	2.43	8.94
04/08/2025 05:30:00 PM	2.43	8.94
04/08/2025 05:15:00 PM	2.43	8.94
04/08/2025 05:00:00 PM	2.43	8.94
04/08/2025 04:45:00 PM	2.43	8.94
04/08/2025 04:30:00 PM	2.43	8.94
04/08/2025 04:15:00 PM	2.43	8.94
04/08/2025 04:00:00 PM	2.43	8.94
04/08/2025 03:45:00 PM	2.43	8.94
04/08/2025 03:30:00 PM	2.43	8.94
04/08/2025 03:15:00 PM	2.43	8.94
04/08/2025 03:00:00 PM	2.43	8.94
04/08/2025 02:45:00 PM	2.43	8.94
04/08/2025 02:30:00 PM	2.43	8.94
04/08/2025 02:15:00 PM	2.43	8.94
04/08/2025 02:00:00 PM	2.43	8.94
04/08/2025 01:45:00 PM	2.43	8.94
04/08/2025 01:30:00 PM	2.43	8.94
04/08/2025 01:15:00 PM	2.43	8.94
04/08/2025 01:00:00 PM	2.43	8.94
04/08/2025 12:45:00 PM	2.43	8.94
04/08/2025 12:30:00 PM	2.43	8.94
04/08/2025 12:15:00 PM	2.43	8.94
04/08/2025 12:00:00 PM	2.43	8.94
04/08/2025 11:45:00 AM	2.43	8.94
04/08/2025 11:30:00 AM	2.43	8.94
04/08/2025 11:15:00 AM	2.43	8.94
04/08/2025 11:00:00 AM	2.43	8.94
04/08/2025 10:45:00 AM	2.43	8.94
04/08/2025 10:30:00 AM	2.43	8.94
04/08/2025 10:15:00 AM	2.43	8.94
04/08/2025 10:00:00 AM	2.45	9.63
04/08/2025 09:45:00 AM	2.57	14.28
04/08/2025 09:30:00 AM	2.60	15.56
04/08/2025 09:15:00 AM	2.60	15.56
04/08/2025 09:00:00 AM	2.60	15.56
04/08/2025 08:45:00 AM	2.60	15.56
04/08/2025 08:30:00 AM	2.60	15.56
04/08/2025 08:15:00 AM	2.60	15.56
04/08/2025 08:00:00 AM	2.60	15.56
04/08/2025 07:45:00 AM	2.60	15.56
04/08/2025 07:30:00 AM	2.60	15.56
04/08/2025 07:15:00 AM	2.60	15.56
04/08/2025 07:00:00 AM	2.60	15.56
04/08/2025 06:45:00 AM	2.60	15.56
04/08/2025 06:30:00 AM	2.60	15.56
04/08/2025 06:15:00 AM	2.60	15.56
04/08/2025 06:00:00 AM	2.60	15.56
04/08/2025 05:45:00 AM	2.60	15.56
04/08/2025 05:30:00 AM	2.60	15.56
04/08/2025 05:15:00 AM	2.60	15.56
04/08/2025 05:00:00 AM	2.60	15.56
04/08/2025 04:45:00 AM	2.60	15.56
04/08/2025 04:30:00 AM	2.60	15.56
04/08/2025 04:15:00 AM	2.60	15.56
04/08/2025 04:00:00 AM	2.60	15.56
04/08/2025 03:45:00 AM	2.60	15.56
04/08/2025 03:30:00 AM	2.60	15.56
04/08/2025 03:15:00 AM	2.60	15.56
04/08/2025 03:00:00 AM	2.60	15.56
04/08/2025 02:45:00 AM	2.60	15.56
04/08/2025 02:30:00 AM	2.60	15.56
04/08/2025 02:15:00 AM	2.60	15.56
04/08/2025 02:00:00 AM	2.60	15.56
04/08/2025 01:45:00 AM	2.60	15.56
04/08/2025 01:30:00 AM	2.60	15.56
04/08/2025 01:15:00 AM	2.60	15.56
04/08/2025 01:00:00 AM	2.60	15.56
04/08/2025 12:45:00 AM	2.60	15.56
04/08/2025 12:30:00 AM	2.60	15.56
04/08/2025 12:15:00 AM	2.60	15.56
04/08/2025 12:00:00 AM	2.60	15.56
04/07/2025 11:45:00 PM	2.60	15.56
04/07/2025 11:30:00 PM	2.60	15.56
04/07/2025 11:15:00 PM	2.60	15.56
04/07/2025 11:00:00 PM	2.60	15.56
04/07/2025 10:45:00 PM	2.60	15.56
04/07/2025 10:30:00 PM	2.60	15.56
04/07/2025 10:15:00 PM	2.60	15.56
04/07/2025 10:00:00 PM	2.60	15.56
04/07/2025 09:45:00 PM	2.60	15.56
04/07/2025 09:30:00 PM	2.60	15.56
04/07/2025 09:15:00 PM	2.60	15.56
04/07/2025 09:00:00 PM	2.60	15.56
04/07/2025 08:45:00 PM	2.60	15.56
04/07/2025 08:30:00 PM	2.60	15.56
04/07/2025 08:15:00 PM	2.60	15.56
04/07/2025 08:00:00 PM	2.60	15.56
04/07/2025 07:45:00 PM	2.60	15.56
04/07/2025 07:30:00 PM	2.60	15.56
04/07/2025 07:15:00 PM	2.60	15.56
04/07/2025 07:00:00 PM	2.60	15.56
04/07/2025 06:45:00 PM	2.60	15.56
04/07/2025 06:30:00 PM	2.60	15.56
04/07/2025 06:15:00 PM	2.60	15.56
04/07/2025 06:00:00 PM	2.60	15.56
04/07/2025 05:45:00 PM	2.60	15.56
04/07/2025 05:30:00 PM	2.60	15.56
04/07/2025 05:15:00 PM	2.60	15.56
04/07/2025 05:00:00 PM	2.60	15.56
04/07/2025 04:45:00 PM	2.60	15.56
04/07/2025 04:30:00 PM	2.60	15.56
04/07/2025 04:15:00 PM	2.60	15.56
04/07/2025 04:00:00 PM	2.60	15.56
04/07/2025 03:45:00 PM	2.60	15.56
04/07/2025 03:30:00 PM	2.60	15.56
04/07/2025 03:15:00 PM	2.60	15.56
04/07/2025 03:00:00 PM	2.60	15.56
04/07/2025 02:45:00 PM	2.60	15.56
04/07/2025 02:30:00 PM	2.60	15.56
04/07/2025 02:15:00 PM	2.60	15.56
04/07/2025 02:00:00 PM	2.60	15.56
04/07/2025 01:45:00 PM	2.60	15.56
04/07/2025 01:30:00 PM	2.60	15.56
04/07/2025 01:15:00 PM	2.60	15.56
04/07/2025 01:00:00 PM	2.60	15.56
04/07/2025 12:45:00 PM	2.60	15.56
04/07/2025 12:30:00 PM	2.60	15.56
04/07/2025 12:15:00 PM	2.60	15.56
04/07/2025 12:00:00 PM	2.60	15.56
04/07/2025 11:45:00 AM	2.60	15.56
04/07/2025 11:30:00 AM	2.60	15.56
04/07/2025 11:15:00 AM	2.60	15.56
04/07/2025 11:00:00 AM	2.60	15.56
04/07/2025 10:45:00 AM	2.60	15.56
04/07/2025 10:30:00 AM	2.60	15.56
04/07/2025 10:15:00 AM	2.60	15.56
04/07/2025 10:00:00 AM	2.60	15.56
04/07/2025 09:45:00 AM	2.60	15.56
04/07/2025 09:30:00 AM	2.60	15.56
04/07/2025 09:15:00 AM	2.60	15.56
04/07/2025 09:00:00 AM	2.60	15.56
04/07/2025 08:45:00 AM	2.60	15.56
04/07/2025 08:30:00 AM	2.60	15.56
04/07/2025 08:15:00 AM	2.60	15.56
04/07/2025 08:00:00 AM	2.60	15.56
04/07/2025 07:45:00 AM	2.60	15.56
04/07/2025 07:30:00 AM	2.60	15.56
04/07/2025 07:15:00 AM	2.60	15.56
04/07/2025 07:00:00 AM	2.60	15.56
04/07/2025 06:45:00 AM	2.60	15.56
04/07/2025 06:30:00 AM	2.60	15.56
04/07/2025 06:15:00 AM	2.60	15.56
04/07/2025 06:00:00 AM	2.60	15.56
04/07/2025 05:45:00 AM	2.60	15.56
04/07/2025 05:30:00 AM	2.60	15.56
04/07/2025 05:15:00 AM	2.60	15.56
04/07/2025 05:00:00 AM	2.60	15.56
04/07/2025 04:45:00 AM	2.60	15.56
04/07/2025 04:30:00 AM	2.60	15.56
04/07/2025 04:15:00 AM	2.60	15.56
04/07/2025 04:00:00 AM	2.60	15.56
04/07/2025 03:45:00 AM	2.60	15.56
04/07/2025 03:30:00 AM	2.60	15.56
04/07/2025 03:15:00 AM	2.60	15.56
04/07/2025 03:00:00 AM	2.60	15.56
04/07/2025 02:45:00 AM	2.60	15.56
04/07/2025 02:30:00 AM	2.60	15.56
04/07/2025 02:15:00 AM	2.60	15.56
04/07/2025 02:00:00 AM	2.60	15.56
04/07/2025 01:45:00 AM	2.60	15.56
04/07/2025 01:30:00 AM	2.60	15.56
04/07/2025 01:15:00 AM	2.60	15.56
04/07/2025 01:00:00 AM	2.60	15.56
04/07/2025 12:45:00 AM	2.60	15.56
04/07/2025 12:30:00 AM	2.60	15.56
04/07/2025 12:15:00 AM	2.60	15.56
04/07/2025 12:00:00 AM	2.60	15.56
04/06/2025 11:45:00 PM	2.60	15.56
04/06/2025 11:30:00 PM	2.60	15.56
04/06/2025 11:15:00 PM	2.60	15.56
04/06/2025 11:00:00 PM	2.60	15.56
04/06/2025 10:45:00 PM	2.60	15.56
04/06/2025 10:30:00 PM	2.60	15.56
04/06/2025 10:15:00 PM	2.60	15.56
04/06/2025 10:00:00 PM	2.60	15.56
04/06/2025 09:45:00 PM	2.60	15.56
04/06/2025 09:30:00 PM	2.60	15.56
04/06/2025 09:15:00 PM	2.60	15.56
04/06/2025 09:00:00 PM	2.60	15.56
04/06/2025 08:45:00 PM	2.60	15.56
04/06/2025 08:30:00 PM	2.60	15.56
04/06/2025 08:15:00 PM	2.60	15.56
04/06/2025 08:00:00 PM	2.60	15.56
04/06/2025 07:45:00 PM	2.60	15.56
04/06/2025 07:30:00 PM	2.60	15.56
04/06/2025 07:15:00 PM	2.60	15.56
04/06/2025 07:00:00 PM	2.60	15.56
04/06/2025 06:45:00 PM	2.60	15.56
04/06/2025 06:30:00 PM	2.60	15.56
04/06/2025 06:15:00 PM	2.60	15.56
04/06/2025 06:00:00 PM	2.60	15.56
04/06/2025 05:45:00 PM	2.60	15.56
04/06/2025 05:30:00 PM	2.60	15.56
04/06/2025 05:15:00 PM	2.60	15.56
04/06/2025 05:00:00 PM	2.60	15.56
04/06/2025 04:45:00 PM	2.60	15.56
04/06/2025 04:30:00 PM	2.60	15.56
04/06/2025 04:15:00 PM	2.60	15.56
04/06/2025 04:00:00 PM	2.60	15.56
04/06/2025 03:45:00 PM	2.60	15.56
04/06/2025 03:30:00 PM	2.60	15.56
04/06/2025 03:15:00 PM	2.60	15.56
04/06/2025 03:00:00 PM	2.60	15.56
04/06/2025 02:45:00 PM	2.60	15.56
04/06/2025 02:30:00 PM	2.60	15.56
04/06/2025 02:15:00 PM	2.60	15.56
04/06/2025 02:00:00 PM	2.60	15.56
04/06/2025 01:45:00 PM	2.60	15.56
04/06/2025 01:30:00 PM	2.60	15.56
04/06/2025 01:15:00 PM	2.60	15.56
04/06/2025 01:00:00 PM	2.60	15.56
04/06/2025 12:45:00 PM	2.60	15.56
04/06/2025 12:30:00 PM	2.60	15.56
04/06/2025 12:15:00 PM	2.60	15.56
04/06/2025 12:00:00 PM	2.60	15.56
04/06/2025 11:45:00 AM	2.60	15.56
04/06/2025 11:30:00 AM	2.60	15.56
04/06/2025 11:15:00 AM	2.60	15.56
04/06/2025 11:00:00 AM	2.60	15.56
04/06/2025 10:45:00 AM	2.60	15.56
04/06/2025 10:30:00 AM	2.60	15.56
04/06/2025 10:15:00 AM	2.60	15.56
04/06/2025 10:00:00 AM	2.60	15.56
04/06/2025 09:45:00 AM	2.60	15.56
04/06/2025 09:30:00 AM	2.60	15.56
04/06/2025 09:15:00 AM	2.60	15.56
04/06/2025 09:00:00 AM	2.60	15.56
04/06/2025 08:45:00 AM	2.60	15.56
04/06/2025 08:30:00 AM	2.60	15.56
04/06/2025 08:15:00 AM	2.60	15.56
04/06/2025 08:00:00 AM	2.60	15.56
04/06/2025 07:45:00 AM	2.60	15.56
04/06/2025 07:30:00 AM	2.60	15.56
04/06/2025 07:15:00 AM	2.60	15.56
04/06/2025 07:00:00 AM	2.60	15.56
04/06/2025 06:45:00 AM	2.60	15.56
04/06/2025 06:30:00 AM	2.60	15.56
04/06/2025 06:15:00 AM	2.60	15.56
04/06/2025 06:00:00 AM	2.60	15.56
04/06/2025 05:45:00 AM	2.60	15.56
04/06/2025 05:30:00 AM	2.60	15.56
04/06/2025 05:15:00 AM	2.60	15.56
04/06/2025 05:00:00 AM	2.60	15.56
04/06/2025 04:45:00 AM	2.60	15.56
04/06/2025 04:30:00 AM	2.60	15.56
04/06/2025 04:15:00 AM	2.60	15.56
04/06/2025 04:00:00 AM	2.60	15.56
04/06/2025 03:45:00 AM	2.60	15.56
04/06/2025 03:30:00 AM	2.60	15.56
04/06/2025 03:15:00 AM	2.60	15.56
04/06/2025 03:00:00 AM	2.60	15.56
04/06/2025 02:45:00 AM	2.60	15.56
04/06/2025 02:30:00 AM	2.60	15.56
04/06/2025 02:15:00 AM	2.60	15.56
04/06/2025 02:00:00 AM	2.60	15.56
04/06/2025 01:45:00 AM	2.60	15.56
04/06/2025 01:30:00 AM	2.60	15.56
04/06/2025 01:15:00 AM	2.60	15.56
04/06/2025 01:00:00 AM	2.60	15.56
04/06/2025 12:45:00 AM	2.60	15.56
04/06/2025 12:30:00 AM	2.60	15.56
04/06/2025 12:15:00 AM	2.60	15.56
04/06/2025 12:00:00 AM	2.60	15.56
04/05/2025 11:45:00 PM	2.60	15.56
04/05/2025 11:30:00 PM	2.60	15.56
04/05/2025 11:15:00 PM	2.60	15.56
04/05/2025 11:00:00 PM	2.60	15.56
04/05/2025 10:45:00 PM	2.60	15.56
04/05/2025 10:30:00 PM	2.60	15.56
04/05/2025 10:15:00 PM	2.60	15.56
04/05/2025 10:00:00 PM	2.60	15.56
04/05/2025 09:45:00 PM	2.60	15.56
04/05/2025 09:30:00 PM	2.60	15.56
04/05/2025 09:15:00 PM	2.60	15.56
04/05/2025 09:00:00 PM	2.60	15.56
04/05/2025 08:45:00 PM	2.60	15.56
04/05/2025 08:30:00 PM	2.60	15.56
04/05/2025 08:15:00 PM	2.60	15.56
04/05/2025 08:00:00 PM	2.60	15.56
04/05/2025 07:45:00 PM	2.60	15.56
04/05/2025 07:30:00 PM	2.60	15.56
04/05/2025 07:15:00 PM	2.60	15.56
04/05/2025 07:00:00 PM	2.60	15.56
04/05/2025 06:45:00 PM	2.60	15.56
04/05/2025 06:30:00 PM	2.60	15.56
04/05/2025 06:15:00 PM	2.60	15.56
04/05/2025 06:00:00 PM	2.60	15.56
04/05/2025 05:45:00 PM	2.60	15.56
04/05/2025 05:30:00 PM	2.60	15.56
04/05/2025 05:15:00 PM	2.60	15.56
04/05/2025 05:00:00 PM	2.60	15.56
04/05/2025 04:45:00 PM	2.60	15.56
04/05/2025 04:30:00 PM	2.60	15.56
04/05/2025 04:15:00 PM	2.60	15.56
04/05/2025 04:00:00 PM	2.60	15.56
04/05/2025 03:45:00 PM	2.60	15.56
04/05/2025 03:30:00 PM	2.60	15.56
04/05/2025 03:15:00 PM	2.60	15.56
04/05/2025 03:00:00 PM	2.60	15.56
04/05/2025 02:45:00 PM	2.60	15.56
04/05/2025 02:30:00 PM	2.60	15.56
04/05/2025 02:15:00 PM	2.60	15.56
04/05/2025 02:00:00 PM	2.60	15.56
04/05/2025 01:45:00 PM	2.60	15.56
04/05/2025 01:30:00 PM	2.60	15.56
04/05/2025 01:15:00 PM	2.60	15.56
04/05/2025 01:00:00 PM	2.60	15.56
04/05/2025 12:45:00 PM	2.60	15.56
04/05/2025 12:30:00 PM	2.60	15.56
04/05/2025 12:15:00 PM	2.60	15.56
04/05/2025 12:00:00 PM	2.60	15.56
04/05/2025 11:45:00 AM	2.60	15.56
04/05/2025 11:30:00 AM	2.61	16.01
04/05/2025 11:15:00 AM	2.61	16.01
04/05/2025 11:00:00 AM	2.61	16.01
04/05/2025 10:45:00 AM	2.61	16.01
04/05/2025 10:30:00 AM	2.61	16.01
04/05/2025 10:15:00 AM	2.61	16.01
04/05/2025 10:00:00 AM	2.61	16.01
04/05/2025 09:45:00 AM	2.61	16.01
04/05/2025 09:30:00 AM	2.61	16.01
04/05/2025 09:15:00 AM	2.61	16.01
04/05/2025 09:00:00 AM	2.61	16.01
04/05/2025 08:45:00 AM	2.61	16.01
04/05/2025 08:30:00 AM	2.61	16.01
04/05/2025 08:15:00 AM	2.60	15.56
04/05/2025 08:00:00 AM	2.60	15.56
04/05/2025 07:45:00 AM	2.60	15.56
04/05/2025 07:30:00 AM	2.60	15.56
04/05/2025 07:15:00 AM	2.60	15.56
04/05/2025 07:00:00 AM	2.60	15.56
04/05/2025 06:45:00 AM	2.60	15.56
04/05/2025 06:30:00 AM	2.60	15.56
04/05/2025 06:15:00 AM	2.60	15.56
04/05/2025 06:00:00 AM	2.60	15.56
04/05/2025 05:45:00 AM	2.60	15.56
04/05/2025 05:30:00 AM	2.60	15.56
04/05/2025 05:15:00 AM	2.61	16.01
04/05/2025 05:00:00 AM	2.61	16.01
04/05/2025 04:45:00 AM	2.60	15.56
04/05/2025 04:30:00 AM	2.61	16.01
04/05/2025 04:15:00 AM	2.61	16.01
04/05/2025 04:00:00 AM	2.61	16.01
04/05/2025 03:45:00 AM	2.61	16.01
04/05/2025 03:30:00 AM	2.61	16.01
04/05/2025 03:15:00 AM	2.61	16.01
04/05/2025 03:00:00 AM	2.61	16.01
04/05/2025 02:45:00 AM	2.62	16.47
04/05/2025 02:30:00 AM	2.62	16.47
04/05/2025 02:15:00 AM	2.62	16.47
04/05/2025 02:00:00 AM	2.62	16.47
04/05/2025 01:45:00 AM	2.62	16.47
04/05/2025 01:30:00 AM	2.62	16.47
04/05/2025 01:15:00 AM	2.62	16.47
04/05/2025 01:00:00 AM	2.62	16.47
04/05/2025 12:45:00 AM	2.62	16.47
04/05/2025 12:30:00 AM	2.62	16.47
04/05/2025 12:15:00 AM	2.62	16.47
04/05/2025 12:00:00 AM	2.62	16.47
04/04/2025 11:45:00 PM	2.62	16.47
04/04/2025 11:30:00 PM	2.62	16.47
04/04/2025 11:15:00 PM	2.63	16.94
04/04/2025 11:00:00 PM	2.63	16.94
04/04/2025 10:45:00 PM	2.63	16.94
04/04/2025 10:30:00 PM	2.58	14.69
04/04/2025 10:15:00 PM	2.58	14.69
04/04/2025 10:00:00 PM	2.58	14.69
04/04/2025 09:45:00 PM	2.58	14.69
04/04/2025 09:30:00 PM	2.58	14.69
04/04/2025 09:15:00 PM	2.58	14.69
04/04/2025 09:00:00 PM	2.60	15.56
04/04/2025 08:45:00 PM	2.62	16.47
04/04/2025 08:30:00 PM	2.62	16.47
04/04/2025 08:15:00 PM	2.62	16.47
04/04/2025 08:00:00 PM	2.63	16.94
04/04/2025 07:45:00 PM	2.63	16.94
04/04/2025 07:30:00 PM	2.63	16.94
04/04/2025 07:15:00 PM	2.63	16.94
04/04/2025 07:00:00 PM	2.63	16.94
04/04/2025 06:45:00 PM	2.63	16.94
04/04/2025 06:30:00 PM	2.62	16.47
04/04/2025 06:15:00 PM	2.60	15.56
04/04/2025 06:00:00 PM	2.60	15.56
04/04/2025 05:45:00 PM	2.60	15.56
04/04/2025 05:30:00 PM	2.60	15.56
04/04/2025 05:15:00 PM	2.60	15.56
04/04/2025 05:00:00 PM	2.60	15.56
04/04/2025 04:45:00 PM	2.60	15.56
04/04/2025 04:30:00 PM	2.60	15.56
04/04/2025 04:15:00 PM	2.60	15.56
04/04/2025 04:00:00 PM	2.60	15.56
04/04/2025 03:45:00 PM	2.60	15.56
04/04/2025 03:30:00 PM	2.60	15.56
04/04/2025 03:15:00 PM	2.60	15.56
04/04/2025 03:00:00 PM	2.60	15.56
04/04/2025 02:45:00 PM	2.60	15.56
04/04/2025 02:30:00 PM	2.60	15.56
04/04/2025 02:15:00 PM	2.60	15.56
04/04/2025 02:00:00 PM	2.60	15.56
04/04/2025 01:45:00 PM	2.60	15.56
04/04/2025 01:30:00 PM	2.60	15.56
04/04/2025 01:15:00 PM	2.60	15.56
04/04/2025 01:00:00 PM	2.59	15.12
04/04/2025 12:45:00 PM	2.59	15.12
04/04/2025 12:30:00 PM	2.59	15.12
04/04/2025 12:15:00 PM	2.59	15.12
04/04/2025 12:00:00 PM	2.59	15.12
04/04/2025 11:45:00 AM	2.59	15.12
04/04/2025 11:30:00 AM	2.59	15.12
04/04/2025 11:15:00 AM	2.59	15.12
04/04/2025 11:00:00 AM	2.59	15.12
04/04/2025 10:45:00 AM	2.59	15.12
04/04/2025 10:30:00 AM	2.59	15.12
04/04/2025 10:15:00 AM	2.59	15.12
04/04/2025 10:00:00 AM	2.59	15.12
04/04/2025 09:45:00 AM	2.60	15.56
04/04/2025 09:30:00 AM	2.64	17.42
04/04/2025 09:15:00 AM	2.64	17.42
04/04/2025 09:00:00 AM	2.63	16.94
04/04/2025 08:45:00 AM	2.63	16.94
04/04/2025 08:30:00 AM	2.62	16.47
04/04/2025 08:15:00 AM	2.57	14.28
04/04/2025 08:00:00 AM	2.57	14.28
04/04/2025 07:45:00 AM	2.57	14.28
04/04/2025 07:30:00 AM	2.57	14.28
04/04/2025 07:15:00 AM	2.57	14.28
04/04/2025 07:00:00 AM	2.57	14.28
04/04/2025 06:45:00 AM	2.57	14.28
04/04/2025 06:30:00 AM	2.57	14.28
04/04/2025 06:15:00 AM	2.57	14.28
04/04/2025 06:00:00 AM	2.57	14.28
04/04/2025 05:45:00 AM	2.57	14.28
04/04/2025 05:30:00 AM	2.57	14.28
04/04/2025 05:15:00 AM	2.57	14.28
04/04/2025 05:00:00 AM	2.57	14.28
04/04/2025 04:45:00 AM	2.57	14.28
04/04/2025 04:30:00 AM	2.57	14.28
04/04/2025 04:15:00 AM	2.57	14.28
04/04/2025 04:00:00 AM	2.57	14.28
04/04/2025 03:45:00 AM	2.57	14.28
04/04/2025 03:30:00 AM	2.57	14.28
04/04/2025 03:15:00 AM	2.57	14.28
04/04/2025 03:00:00 AM	2.57	14.28
04/04/2025 02:45:00 AM	2.57	14.28
04/04/2025 02:30:00 AM	2.57	14.28
04/04/2025 02:15:00 AM	2.57	14.28
04/04/2025 02:00:00 AM	2.57	14.28
04/04/2025 01:45:00 AM	2.57	14.28
04/04/2025 01:30:00 AM	2.57	14.28
04/04/2025 01:15:00 AM	2.57	14.28
04/04/2025 01:00:00 AM	2.57	14.28
04/04/2025 12:45:00 AM	2.57	14.28
04/04/2025 12:30:00 AM	2.58	14.69
04/04/2025 12:15:00 AM	2.58	14.69
04/04/2025 12:00:00 AM	2.58	14.69
04/03/2025 11:45:00 PM	2.58	14.69
04/03/2025 11:30:00 PM	2.58	14.69
04/03/2025 11:15:00 PM	2.58	14.69
04/03/2025 11:00:00 PM	2.60	15.56
04/03/2025 10:45:00 PM	2.63	16.94
04/03/2025 10:30:00 PM	2.63	16.94
04/03/2025 10:15:00 PM	2.63	16.94
04/03/2025 10:00:00 PM	2.63	16.94
04/03/2025 09:45:00 PM	2.63	16.94
04/03/2025 09:30:00 PM	2.64	17.42
04/03/2025 09:15:00 PM	2.64	17.42
04/03/2025 09:00:00 PM	2.64	17.42
04/03/2025 08:45:00 PM	2.64	17.42
04/03/2025 08:30:00 PM	2.64	17.42
04/03/2025 08:15:00 PM	2.64	17.42
04/03/2025 08:00:00 PM	2.65	17.92
04/03/2025 07:45:00 PM	2.69	20.04
04/03/2025 07:30:00 PM	2.69	20.04
04/03/2025 07:15:00 PM	2.69	20.04
04/03/2025 07:00:00 PM	2.68	19.49
04/03/2025 06:45:00 PM	2.46	9.99
04/03/2025 06:30:00 PM	2.46	9.99
04/03/2025 06:15:00 PM	2.45	9.63
04/03/2025 06:00:00 PM	2.45	9.63
04/03/2025 05:45:00 PM	2.45	9.63
04/03/2025 05:30:00 PM	2.45	9.63
04/03/2025 05:15:00 PM	2.45	9.63
04/03/2025 05:00:00 PM	2.45	9.63
04/03/2025 04:45:00 PM	2.46	9.99
04/03/2025 04:30:00 PM	2.47	10.37
04/03/2025 04:15:00 PM	2.48	10.76
04/03/2025 04:00:00 PM	2.48	10.76
04/03/2025 03:45:00 PM	2.48	10.76
04/03/2025 03:30:00 PM	2.50	11.57
04/03/2025 03:15:00 PM	2.53	12.72
04/03/2025 03:00:00 PM	2.51	12.00
04/03/2025 02:45:00 PM	2.50	11.57
04/03/2025 02:30:00 PM	2.49	11.16
04/03/2025 02:15:00 PM	2.49	11.16
04/03/2025 02:00:00 PM	2.49	11.16
04/03/2025 01:45:00 PM	2.49	11.16
04/03/2025 01:30:00 PM	2.46	9.99
04/03/2025 01:15:00 PM	2.44	9.28
04/03/2025 01:00:00 PM	2.43	8.94
04/03/2025 12:45:00 PM	2.42	8.62
04/03/2025 12:30:00 PM	2.42	8.62
04/03/2025 12:15:00 PM	2.41	8.30
04/03/2025 12:00:00 PM	2.41	8.30
04/03/2025 11:45:00 AM	2.41	8.30
04/03/2025 11:30:00 AM	2.41	8.30
04/03/2025 11:15:00 AM	2.41	8.30
04/03/2025 11:00:00 AM	2.41	8.30
04/03/2025 10:45:00 AM	2.41	8.30
04/03/2025 10:30:00 AM	2.41	8.30
04/03/2025 10:15:00 AM	2.41	8.30
04/03/2025 10:00:00 AM	2.41	8.30
04/03/2025 09:45:00 AM	2.40	7.90
04/03/2025 09:30:00 AM	2.40	7.90
04/03/2025 09:15:00 AM	2.40	7.90
04/03/2025 09:00:00 AM	2.40	7.90
04/03/2025 08:45:00 AM	2.40	7.90
04/03/2025 08:30:00 AM	2.40	7.90
04/03/2025 08:15:00 AM	2.40	7.90
04/03/2025 08:00:00 AM	2.40	7.90
04/03/2025 07:45:00 AM	2.40	7.90
04/03/2025 07:30:00 AM	2.40	7.90
04/03/2025 07:15:00 AM	2.40	7.90
04/03/2025 07:00:00 AM	2.40	7.90
04/03/2025 06:45:00 AM	2.40	7.90
04/03/2025 06:30:00 AM	2.40	7.90
04/03/2025 06:15:00 AM	2.40	7.90
04/03/2025 06:00:00 AM	2.40	7.90
04/03/2025 05:45:00 AM	2.40	7.90
04/03/2025 05:30:00 AM	2.40	7.90
04/03/2025 05:15:00 AM	2.40	7.90
04/03/2025 05:00:00 AM	2.40	7.90
04/03/2025 04:45:00 AM	2.40	7.90
04/03/2025 04:30:00 AM	2.40	7.90
04/03/2025 04:15:00 AM	2.40	7.90
04/03/2025 04:00:00 AM	2.40	7.90
04/03/2025 03:45:00 AM	2.40	7.90
04/03/2025 03:30:00 AM	2.40	7.90
04/03/2025 03:15:00 AM	2.40	7.90
04/03/2025 03:00:00 AM	2.40	7.90
04/03/2025 02:45:00 AM	2.40	7.90
04/03/2025 02:30:00 AM	2.40	7.90
04/03/2025 02:15:00 AM	2.40	7.90
04/03/2025 02:00:00 AM	2.40	7.90
04/03/2025 01:45:00 AM	2.40	7.90
04/03/2025 01:30:00 AM	2.40	7.90
04/03/2025 01:15:00 AM	2.40	7.90
04/03/2025 01:00:00 AM	2.40	7.90
04/03/2025 12:45:00 AM	2.40	7.90
04/03/2025 12:30:00 AM	2.40	7.90
04/03/2025 12:15:00 AM	2.40	7.90
04/03/2025 12:00:00 AM	2.40	7.90
04/02/2025 11:45:00 PM	2.40	7.90
04/02/2025 11:30:00 PM	2.40	7.90
04/02/2025 11:15:00 PM	2.40	7.90
04/02/2025 11:00:00 PM	2.40	7.90
04/02/2025 10:45:00 PM	2.40	7.90
04/02/2025 10:30:00 PM	2.40	7.90
04/02/2025 10:15:00 PM	2.40	7.90
04/02/2025 10:00:00 PM	2.40	7.90
04/02/2025 09:45:00 PM	2.40	7.90
04/02/2025 09:30:00 PM	2.40	7.90
04/02/2025 09:15:00 PM	2.40	7.90
04/02/2025 09:00:00 PM	2.40	7.90
04/02/2025 08:45:00 PM	2.40	7.90
04/02/2025 08:30:00 PM	2.40	7.90
04/02/2025 08:15:00 PM	2.40	7.90
04/02/2025 08:00:00 PM	2.40	7.90
04/02/2025 07:45:00 PM	2.40	7.90
04/02/2025 07:30:00 PM	2.40	7.90
04/02/2025 07:15:00 PM	2.40	7.90
04/02/2025 07:00:00 PM	2.40	7.90
04/02/2025 06:45:00 PM	2.40	7.90
04/02/2025 06:30:00 PM	2.40	7.90
04/02/2025 06:15:00 PM	2.40	7.90
04/02/2025 06:00:00 PM	2.40	7.90
04/02/2025 05:45:00 PM	2.40	7.90
04/02/2025 05:30:00 PM	2.40	7.90
04/02/2025 05:15:00 PM	2.40	7.90
04/02/2025 05:00:00 PM	2.40	7.90
04/02/2025 04:45:00 PM	2.40	7.90
04/02/2025 04:30:00 PM	2.40	7.90
04/02/2025 04:15:00 PM	2.40	7.90
04/02/2025 04:00:00 PM	2.40	7.90
04/02/2025 03:45:00 PM	2.40	7.90
04/02/2025 03:30:00 PM	2.40	7.90
04/02/2025 03:15:00 PM	2.40	7.90
04/02/2025 03:00:00 PM	2.40	7.90
04/02/2025 02:45:00 PM	2.40	7.90
04/02/2025 02:30:00 PM	2.40	7.90
04/02/2025 02:15:00 PM	2.40	7.90
04/02/2025 02:00:00 PM	2.40	7.90
04/02/2025 01:45:00 PM	2.40	7.90
04/02/2025 01:30:00 PM	2.40	7.90
04/02/2025 01:15:00 PM	2.40	7.90
04/02/2025 01:00:00 PM	2.40	7.90
04/02/2025 12:45:00 PM	2.40	7.90
04/02/2025 12:30:00 PM	2.40	7.90
04/02/2025 12:15:00 PM	2.40	7.90
04/02/2025 12:00:00 PM	2.40	7.90
04/02/2025 11:45:00 AM	2.40	7.90
04/02/2025 11:30:00 AM	2.40	7.90
04/02/2025 11:15:00 AM	2.40	7.90
04/02/2025 11:00:00 AM	2.40	7.90
04/02/2025 10:45:00 AM	2.40	7.90
04/02/2025 10:30:00 AM	2.40	7.90
04/02/2025 10:15:00 AM	2.40	7.90
04/02/2025 10:00:00 AM	2.40	7.90
04/02/2025 09:45:00 AM	2.40	7.90
04/02/2025 09:30:00 AM	2.40	7.90
04/02/2025 09:15:00 AM	2.40	7.90
04/02/2025 09:00:00 AM	2.40	7.90
04/02/2025 08:45:00 AM	2.40	7.90
04/02/2025 08:30:00 AM	2.40	7.90
04/02/2025 08:15:00 AM	2.40	7.90
04/02/2025 08:00:00 AM	2.40	7.90
04/02/2025 07:45:00 AM	2.40	7.90
04/02/2025 07:30:00 AM	2.40	7.90
04/02/2025 07:15:00 AM	2.40	7.90
04/02/2025 07:00:00 AM	2.40	7.90
04/02/2025 06:45:00 AM	2.40	7.90
04/02/2025 06:30:00 AM	2.40	7.90
04/02/2025 06:15:00 AM	2.40	7.90
04/02/2025 06:00:00 AM	2.40	7.90
04/02/2025 05:45:00 AM	2.40	7.90
04/02/2025 05:30:00 AM	2.40	7.90
04/02/2025 05:15:00 AM	2.40	7.90
04/02/2025 05:00:00 AM	2.40	7.90
04/02/2025 04:45:00 AM	2.40	7.90
04/02/2025 04:30:00 AM	2.40	7.90
04/02/2025 04:15:00 AM	2.40	7.90
04/02/2025 04:00:00 AM	2.40	7.90
04/02/2025 03:45:00 AM	2.40	7.90
04/02/2025 03:30:00 AM	2.40	7.90
04/02/2025 03:15:00 AM	2.40	7.90
04/02/2025 03:00:00 AM	2.40	7.90
04/02/2025 02:45:00 AM	2.40	7.90
04/02/2025 02:30:00 AM	2.40	7.90
04/02/2025 02:15:00 AM	2.40	7.90
04/02/2025 02:00:00 AM	2.40	7.90
04/02/2025 01:45:00 AM	2.40	7.90
04/02/2025 01:30:00 AM	2.40	7.90
04/02/2025 01:15:00 AM	2.40	7.90
04/02/2025 01:00:00 AM	2.40	7.90
04/02/2025 12:45:00 AM	2.40	7.90
04/02/2025 12:30:00 AM	2.40	7.90
04/02/2025 12:15:00 AM	2.40	7.90
04/02/2025 12:00:00 AM	2.40	7.90
04/01/2025 11:45:00 PM	2.40	7.90
04/01/2025 11:30:00 PM	2.40	7.90
04/01/2025 11:15:00 PM	2.40	7.90
04/01/2025 11:00:00 PM	2.40	7.90
04/01/2025 10:45:00 PM	2.40	7.90
04/01/2025 10:30:00 PM	2.40	7.90
04/01/2025 10:15:00 PM	2.40	7.90
04/01/2025 10:00:00 PM	2.40	7.90
04/01/2025 09:45:00 PM	2.40	7.90
04/01/2025 09:30:00 PM	2.40	7.90
04/01/2025 09:15:00 PM	2.40	7.90
04/01/2025 09:00:00 PM	2.40	7.90
04/01/2025 08:45:00 PM	2.40	7.90
04/01/2025 08:30:00 PM	2.40	7.90
04/01/2025 08:15:00 PM	2.40	7.90
04/01/2025 08:00:00 PM	2.40	7.90
04/01/2025 07:45:00 PM	2.40	7.90
04/01/2025 07:30:00 PM	2.40	7.90
04/01/2025 07:15:00 PM	2.40	7.90
04/01/2025 07:00:00 PM	2.40	7.90
04/01/2025 06:45:00 PM	2.40	7.90
04/01/2025 06:30:00 PM	2.40	7.90
04/01/2025 06:15:00 PM	2.40	7.90
04/01/2025 06:00:00 PM	2.40	7.90
04/01/2025 05:45:00 PM	2.40	7.90
04/01/2025 05:30:00 PM	2.40	7.90
04/01/2025 05:15:00 PM	2.40	7.90
04/01/2025 05:00:00 PM	2.40	7.90
04/01/2025 04:45:00 PM	2.40	7.90
04/01/2025 04:30:00 PM	2.40	7.90
04/01/2025 04:15:00 PM	2.40	7.90
04/01/2025 04:00:00 PM	2.40	7.90
04/01/2025 03:45:00 PM	2.40	7.90
04/01/2025 03:30:00 PM	2.40	7.90
04/01/2025 03:15:00 PM	2.40	7.90
04/01/2025 03:00:00 PM	2.40	7.90
04/01/2025 02:45:00 PM	2.40	7.90
04/01/2025 02:30:00 PM	2.40	7.90
04/01/2025 02:15:00 PM	2.40	7.90
04/01/2025 02:00:00 PM	2.40	7.90
04/01/2025 01:45:00 PM	2.40	7.90
04/01/2025 01:30:00 PM	2.40	7.90
04/01/2025 01:15:00 PM	2.40	7.90
04/01/2025 01:00:00 PM	2.40	7.90
04/01/2025 12:45:00 PM	2.40	7.90
04/01/2025 12:30:00 PM	2.40	7.90
04/01/2025 12:15:00 PM	2.40	7.90
04/01/2025 12:00:00 PM	2.40	7.90
04/01/2025 11:45:00 AM	2.40	7.90
04/01/2025 11:30:00 AM	2.40	7.90
04/01/2025 11:15:00 AM	2.40	7.90
04/01/2025 11:00:00 AM	2.40	7.90
04/01/2025 10:45:00 AM	2.40	7.90
04/01/2025 10:30:00 AM	2.40	7.90
04/01/2025 10:15:00 AM	2.40	7.90
04/01/2025 10:00:00 AM	2.40	7.90
04/01/2025 09:45:00 AM	2.40	7.90
04/01/2025 09:30:00 AM	2.40	7.90
04/01/2025 09:15:00 AM	2.40	7.90
04/01/2025 09:00:00 AM	2.40	7.90
04/01/2025 08:45:00 AM	2.40	7.90
04/01/2025 08:30:00 AM	2.40	7.90
04/01/2025 08:15:00 AM	2.40	7.90
04/01/2025 08:00:00 AM	2.40	7.90
04/01/2025 07:45:00 AM	2.40	7.90
04/01/2025 07:30:00 AM	2.40	7.90
04/01/2025 07:15:00 AM	2.40	7.90
04/01/2025 07:00:00 AM	2.40	7.90
04/01/2025 06:45:00 AM	2.40	7.90
04/01/2025 06:30:00 AM	2.40	7.90
04/01/2025 06:15:00 AM	2.40	7.90
04/01/2025 06:00:00 AM	2.40	7.90
04/01/2025 05:45:00 AM	2.40	7.90
04/01/2025 05:30:00 AM	2.40	7.90
04/01/2025 05:15:00 AM	2.40	7.90
04/01/2025 05:00:00 AM	2.40	7.90
04/01/2025 04:45:00 AM	2.40	7.90
04/01/2025 04:30:00 AM	2.40	7.90
04/01/2025 04:15:00 AM	2.40	7.90
04/01/2025 04:00:00 AM	2.40	7.90
04/01/2025 03:45:00 AM	2.40	7.90
04/01/2025 03:30:00 AM	2.40	7.90
04/01/2025 03:15:00 AM	2.40	7.90
04/01/2025 03:00:00 AM	2.40	7.90
04/01/2025 02:45:00 AM	2.40	7.90
04/01/2025 02:30:00 AM	2.40	7.90
04/01/2025 02:15:00 AM	2.40	7.90
04/01/2025 02:00:00 AM	2.40	7.90
04/01/2025 01:45:00 AM	2.40	7.90
04/01/2025 01:30:00 AM	2.40	7.90
04/01/2025 01:15:00 AM	2.40	7.90
04/01/2025 01:00:00 AM	2.40	7.90
04/01/2025 12:45:00 AM	2.40	7.90
04/01/2025 12:30:00 AM	2.40	7.90
04/01/2025 12:15:00 AM	2.40	7.90
04/01/2025 12:00:00 AM	2.40	7.90
03/31/2025 11:45:00 PM	2.40	7.90
03/31/2025 11:30:00 PM	2.40	7.90
03/31/2025 11:15:00 PM	2.40	7.90
03/31/2025 11:00:00 PM	2.40	7.90
03/31/2025 10:45:00 PM	2.40	7.90
03/31/2025 10:30:00 PM	2.40	7.90
03/31/2025 10:15:00 PM	2.40	7.90
03/31/2025 10:00:00 PM	2.40	7.90
03/31/2025 09:45:00 PM	2.40	7.90
03/31/2025 09:30:00 PM	2.40	7.90
03/31/2025 09:15:00 PM	2.40	7.90
03/31/2025 09:00:00 PM	2.40	7.90
03/31/2025 08:45:00 PM	2.40	7.90
03/31/2025 08:30:00 PM	2.40	7.90
03/31/2025 08:15:00 PM	2.40	7.90
03/31/2025 08:00:00 PM	2.40	7.90
03/31/2025 07:45:00 PM	2.40	7.90
03/31/2025 07:30:00 PM	2.40	7.90
03/31/2025 07:15:00 PM	2.40	7.90
03/31/2025 07:00:00 PM	2.40	7.90
03/31/2025 06:45:00 PM	2.40	7.90
03/31/2025 06:30:00 PM	2.40	7.90
03/31/2025 06:15:00 PM	2.40	7.90
03/31/2025 06:00:00 PM	2.40	7.90
03/31/2025 05:45:00 PM	2.40	7.90
03/31/2025 05:30:00 PM	2.40	7.90
03/31/2025 05:15:00 PM	2.40	7.90
03/31/2025 05:00:00 PM	2.40	7.90
03/31/2025 04:45:00 PM	2.40	7.90
03/31/2025 04:30:00 PM	2.40	7.90
03/31/2025 04:15:00 PM	2.40	7.90
03/31/2025 04:00:00 PM	2.40	7.90
03/31/2025 03:45:00 PM	2.40	7.90
03/31/2025 03:30:00 PM	2.40	7.90
03/31/2025 03:15:00 PM	2.40	7.90
03/31/2025 03:00:00 PM	2.40	7.90
03/31/2025 02:45:00 PM	2.40	7.90
03/31/2025 02:30:00 PM	2.40	7.90
03/31/2025 02:15:00 PM	2.40	7.90
03/31/2025 02:00:00 PM	2.40	7.90
03/31/2025 01:45:00 PM	2.40	7.90
03/31/2025 01:30:00 PM	2.40	7.90
03/31/2025 01:15:00 PM	2.40	7.90
03/31/2025 01:00:00 PM	2.40	7.90
03/31/2025 12:45:00 PM	2.40	7.90
03/31/2025 12:30:00 PM	2.40	7.90
03/31/2025 12:15:00 PM	2.40	7.90
03/31/2025 12:00:00 PM	2.40	7.90
03/31/2025 11:45:00 AM	2.40	7.90
03/31/2025 11:30:00 AM	2.40	7.90
03/31/2025 11:15:00 AM	2.40	7.90
03/31/2025 11:00:00 AM	2.40	7.90
03/31/2025 10:45:00 AM	2.40	7.90
03/31/2025 10:30:00 AM	2.40	7.90
03/31/2025 10:15:00 AM	2.40	7.90
03/31/2025 10:00:00 AM	2.40	7.90
03/31/2025 09:45:00 AM	2.40	7.90
03/31/2025 09:30:00 AM	2.40	7.90
03/31/2025 09:15:00 AM	2.40	7.90
03/31/2025 09:00:00 AM	2.40	7.90
03/31/2025 08:45:00 AM	2.40	7.90
03/31/2025 08:30:00 AM	2.40	7.90
03/31/2025 08:15:00 AM	2.40	7.90
03/31/2025 08:00:00 AM	2.40	7.90
03/31/2025 07:45:00 AM	2.40	7.90
03/31/2025 07:30:00 AM	2.40	7.90
03/31/2025 07:15:00 AM	2.40	7.90
03/31/2025 07:00:00 AM	2.40	7.90
03/31/2025 06:45:00 AM	2.40	7.90
03/31/2025 06:30:00 AM	2.40	7.90
03/31/2025 06:15:00 AM	2.40	7.90
03/31/2025 06:00:00 AM	2.40	7.90
03/31/2025 05:45:00 AM	2.40	7.90
03/31/2025 05:30:00 AM	2.40	7.90
03/31/2025 05:15:00 AM	2.40	7.90
03/31/2025 05:00:00 AM	2.40	7.90
03/31/2025 04:45:00 AM	2.40	7.90
03/31/2025 04:30:00 AM	2.40	7.90
03/31/2025 04:15:00 AM	2.40	7.90
03/31/2025 04:00:00 AM	2.40	7.90
03/31/2025 03:45:00 AM	2.40	7.90
03/31/2025 03:30:00 AM	2.40	7.90
03/31/2025 03:15:00 AM	2.40	7.90
03/31/2025 03:00:00 AM	2.40	7.90
03/31/2025 02:45:00 AM	2.40	7.90
03/31/2025 02:30:00 AM	2.40	7.90
03/31/2025 02:15:00 AM	2.39	7.51
03/31/2025 02:00:00 AM	2.40	7.90