These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5044 Stevens Creek below Stevens Creek Reservoir
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
12/21/2024 09:45:00 PM	2.43	8.30
12/21/2024 09:30:00 PM	2.43	8.30
12/21/2024 09:15:00 PM	2.43	8.30
12/21/2024 09:00:00 PM	2.43	8.30
12/21/2024 08:45:00 PM	2.43	8.30
12/21/2024 08:30:00 PM	2.43	8.30
12/21/2024 08:15:00 PM	2.43	8.30
12/21/2024 08:00:00 PM	2.43	8.30
12/21/2024 07:45:00 PM	2.42	7.90
12/21/2024 07:30:00 PM	2.43	8.30
12/21/2024 07:15:00 PM	2.43	8.30
12/21/2024 07:00:00 PM	2.43	8.30
12/21/2024 06:45:00 PM	2.43	8.30
12/21/2024 06:30:00 PM	2.43	8.30
12/21/2024 06:15:00 PM	2.42	7.90
12/21/2024 06:00:00 PM	2.43	8.30
12/21/2024 05:45:00 PM	2.43	8.30
12/21/2024 05:30:00 PM	2.43	8.30
12/21/2024 05:15:00 PM	2.43	8.30
12/21/2024 05:00:00 PM	2.43	8.30
12/21/2024 04:45:00 PM	2.43	8.30
12/21/2024 04:30:00 PM	2.43	8.30
12/21/2024 04:15:00 PM	2.43	8.30
12/21/2024 04:00:00 PM	2.43	8.30
12/21/2024 03:45:00 PM	2.42	7.90
12/21/2024 03:30:00 PM	2.43	8.30
12/21/2024 03:15:00 PM	2.43	8.30
12/21/2024 03:00:00 PM	2.43	8.30
12/21/2024 02:45:00 PM	2.43	8.30
12/21/2024 02:30:00 PM	2.43	8.30
12/21/2024 02:15:00 PM	2.43	8.30
12/21/2024 02:00:00 PM	2.43	8.30
12/21/2024 01:45:00 PM	2.43	8.30
12/21/2024 01:30:00 PM	2.42	7.90
12/21/2024 01:15:00 PM	2.43	8.30
12/21/2024 01:00:00 PM	2.43	8.30
12/21/2024 12:45:00 PM	2.43	8.30
12/21/2024 12:30:00 PM	2.43	8.30
12/21/2024 12:15:00 PM	2.43	8.30
12/21/2024 12:00:00 PM	2.43	8.30
12/21/2024 11:45:00 AM	2.43	8.30
12/21/2024 11:30:00 AM	2.43	8.30
12/21/2024 11:15:00 AM	2.43	8.30
12/21/2024 11:00:00 AM	2.43	8.30
12/21/2024 10:45:00 AM	2.43	8.30
12/21/2024 10:30:00 AM	2.43	8.30
12/21/2024 10:15:00 AM	2.42	7.90
12/21/2024 10:00:00 AM	2.42	7.90
12/21/2024 09:45:00 AM	2.43	8.30
12/21/2024 09:30:00 AM	2.43	8.30
12/21/2024 09:15:00 AM	2.43	8.30
12/21/2024 09:00:00 AM	2.43	8.30
12/21/2024 08:45:00 AM	2.42	7.90
12/21/2024 08:30:00 AM	2.42	7.90
12/21/2024 08:15:00 AM	2.42	7.90
12/21/2024 08:00:00 AM	2.43	8.30
12/21/2024 07:45:00 AM	2.42	7.90
12/21/2024 07:30:00 AM	2.43	8.30
12/21/2024 07:15:00 AM	2.43	8.30
12/21/2024 07:00:00 AM	2.42	7.90
12/21/2024 06:45:00 AM	2.43	8.30
12/21/2024 06:30:00 AM	2.42	7.90
12/21/2024 06:15:00 AM	2.43	8.30
12/21/2024 06:00:00 AM	2.42	7.90
12/21/2024 05:45:00 AM	2.42	7.90
12/21/2024 05:30:00 AM	2.43	8.30
12/21/2024 05:15:00 AM	2.42	7.90
12/21/2024 05:00:00 AM	2.43	8.30
12/21/2024 04:45:00 AM	2.43	8.30
12/21/2024 04:30:00 AM	2.42	7.90
12/21/2024 04:15:00 AM	2.42	7.90
12/21/2024 04:00:00 AM	2.42	7.90
12/21/2024 03:45:00 AM	2.42	7.90
12/21/2024 03:30:00 AM	2.42	7.90
12/21/2024 03:15:00 AM	2.42	7.90
12/21/2024 03:00:00 AM	2.43	8.30
12/21/2024 02:45:00 AM	2.43	8.30
12/21/2024 02:30:00 AM	2.43	8.30
12/21/2024 02:15:00 AM	2.43	8.30
12/21/2024 02:00:00 AM	2.42	7.90
12/21/2024 01:45:00 AM	2.43	8.30
12/21/2024 01:30:00 AM	2.43	8.30
12/21/2024 01:15:00 AM	2.43	8.30
12/21/2024 01:00:00 AM	2.43	8.30
12/21/2024 12:45:00 AM	2.43	8.30
12/21/2024 12:30:00 AM	2.42	7.90
12/21/2024 12:15:00 AM	2.43	8.30
12/21/2024 12:00:00 AM	2.43	8.30
12/20/2024 11:45:00 PM	2.43	8.30
12/20/2024 11:30:00 PM	2.43	8.30
12/20/2024 11:15:00 PM	2.43	8.30
12/20/2024 11:00:00 PM	2.43	8.30
12/20/2024 10:45:00 PM	2.43	8.30
12/20/2024 10:30:00 PM	2.43	8.30
12/20/2024 10:15:00 PM	2.43	8.30
12/20/2024 10:00:00 PM	2.43	8.30
12/20/2024 09:45:00 PM	2.43	8.30
12/20/2024 09:30:00 PM	2.43	8.30
12/20/2024 09:15:00 PM	2.43	8.30
12/20/2024 09:00:00 PM	2.43	8.30
12/20/2024 08:45:00 PM	2.43	8.30
12/20/2024 08:30:00 PM	2.43	8.30
12/20/2024 08:15:00 PM	2.43	8.30
12/20/2024 08:00:00 PM	2.43	8.30
12/20/2024 07:45:00 PM	2.43	8.30
12/20/2024 07:30:00 PM	2.43	8.30
12/20/2024 07:15:00 PM	2.43	8.30
12/20/2024 07:00:00 PM	2.43	8.30
12/20/2024 06:45:00 PM	2.43	8.30
12/20/2024 06:30:00 PM	2.43	8.30
12/20/2024 06:15:00 PM	2.43	8.30
12/20/2024 06:00:00 PM	2.43	8.30
12/20/2024 05:45:00 PM	2.43	8.30
12/20/2024 05:30:00 PM	2.43	8.30
12/20/2024 05:15:00 PM	2.43	8.30
12/20/2024 05:00:00 PM	2.43	8.30
12/20/2024 04:45:00 PM	2.43	8.30
12/20/2024 04:30:00 PM	2.43	8.30
12/20/2024 04:15:00 PM	2.43	8.30
12/20/2024 04:00:00 PM	2.43	8.30
12/20/2024 03:45:00 PM	2.43	8.30
12/20/2024 03:30:00 PM	2.42	7.90
12/20/2024 03:15:00 PM	2.43	8.30
12/20/2024 03:00:00 PM	2.43	8.30
12/20/2024 02:45:00 PM	2.43	8.30
12/20/2024 02:30:00 PM	2.43	8.30
12/20/2024 02:15:00 PM	2.43	8.30
12/20/2024 02:00:00 PM	2.43	8.30
12/20/2024 01:45:00 PM	2.43	8.30
12/20/2024 01:30:00 PM	2.43	8.30
12/20/2024 01:15:00 PM	2.43	8.30
12/20/2024 01:00:00 PM	2.43	8.30
12/20/2024 12:45:00 PM	2.43	8.30
12/20/2024 12:30:00 PM	2.43	8.30
12/20/2024 12:15:00 PM	2.43	8.30
12/20/2024 12:00:00 PM	2.43	8.30
12/20/2024 11:45:00 AM	2.43	8.30
12/20/2024 11:30:00 AM	2.43	8.30
12/20/2024 11:15:00 AM	2.43	8.30
12/20/2024 11:00:00 AM	2.43	8.30
12/20/2024 10:45:00 AM	2.43	8.30
12/20/2024 10:30:00 AM	2.43	8.30
12/20/2024 10:15:00 AM	2.43	8.30
12/20/2024 10:00:00 AM	2.43	8.30
12/20/2024 09:45:00 AM	2.43	8.30
12/20/2024 09:30:00 AM	2.43	8.30
12/20/2024 09:15:00 AM	2.43	8.30
12/20/2024 09:00:00 AM	2.43	8.30
12/20/2024 08:45:00 AM	2.43	8.30
12/20/2024 08:30:00 AM	2.43	8.30
12/20/2024 08:15:00 AM	2.43	8.30
12/20/2024 08:00:00 AM	2.43	8.30
12/20/2024 07:45:00 AM	2.43	8.30
12/20/2024 07:30:00 AM	2.43	8.30
12/20/2024 07:15:00 AM	2.43	8.30
12/20/2024 07:00:00 AM	2.43	8.30
12/20/2024 06:45:00 AM	2.43	8.30
12/20/2024 06:30:00 AM	2.43	8.30
12/20/2024 06:15:00 AM	2.43	8.30
12/20/2024 06:00:00 AM	2.43	8.30
12/20/2024 05:45:00 AM	2.43	8.30
12/20/2024 05:30:00 AM	2.43	8.30
12/20/2024 05:15:00 AM	2.43	8.30
12/20/2024 05:00:00 AM	2.43	8.30
12/20/2024 04:45:00 AM	2.43	8.30
12/20/2024 04:30:00 AM	2.43	8.30
12/20/2024 04:15:00 AM	2.43	8.30
12/20/2024 04:00:00 AM	2.43	8.30
12/20/2024 03:45:00 AM	2.43	8.30
12/20/2024 03:30:00 AM	2.43	8.30
12/20/2024 03:15:00 AM	2.43	8.30
12/20/2024 03:00:00 AM	2.43	8.30
12/20/2024 02:45:00 AM	2.43	8.30
12/20/2024 02:30:00 AM	2.43	8.30
12/20/2024 02:15:00 AM	2.43	8.30
12/20/2024 02:00:00 AM	2.43	8.30
12/20/2024 01:45:00 AM	2.43	8.30
12/20/2024 01:30:00 AM	2.43	8.30
12/20/2024 01:15:00 AM	2.43	8.30
12/20/2024 01:00:00 AM	2.43	8.30
12/20/2024 12:45:00 AM	2.43	8.30
12/20/2024 12:30:00 AM	2.43	8.30
12/20/2024 12:15:00 AM	2.43	8.30
12/20/2024 12:00:00 AM	2.43	8.30
12/19/2024 11:45:00 PM	2.43	8.30
12/19/2024 11:30:00 PM	2.43	8.30
12/19/2024 11:15:00 PM	2.43	8.30
12/19/2024 11:00:00 PM	2.43	8.30
12/19/2024 10:45:00 PM	2.43	8.30
12/19/2024 10:30:00 PM	2.43	8.30
12/19/2024 10:15:00 PM	2.43	8.30
12/19/2024 10:00:00 PM	2.43	8.30
12/19/2024 09:45:00 PM	2.43	8.30
12/19/2024 09:30:00 PM	2.43	8.30
12/19/2024 09:15:00 PM	2.43	8.30
12/19/2024 09:00:00 PM	2.43	8.30
12/19/2024 08:45:00 PM	2.43	8.30
12/19/2024 08:30:00 PM	2.43	8.30
12/19/2024 08:15:00 PM	2.43	8.30
12/19/2024 08:00:00 PM	2.43	8.30
12/19/2024 07:45:00 PM	2.43	8.30
12/19/2024 07:30:00 PM	2.43	8.30
12/19/2024 07:15:00 PM	2.43	8.30
12/19/2024 07:00:00 PM	2.43	8.30
12/19/2024 06:45:00 PM	2.43	8.30
12/19/2024 06:30:00 PM	2.43	8.30
12/19/2024 06:15:00 PM	2.43	8.30
12/19/2024 06:00:00 PM	2.43	8.30
12/19/2024 05:45:00 PM	2.43	8.30
12/19/2024 05:30:00 PM	2.43	8.30
12/19/2024 05:15:00 PM	2.43	8.30
12/19/2024 05:00:00 PM	2.43	8.30
12/19/2024 04:45:00 PM	2.43	8.30
12/19/2024 04:30:00 PM	2.43	8.30
12/19/2024 04:15:00 PM	2.43	8.30
12/19/2024 04:00:00 PM	2.43	8.30
12/19/2024 03:45:00 PM	2.43	8.30
12/19/2024 03:30:00 PM	2.43	8.30
12/19/2024 03:15:00 PM	2.43	8.30
12/19/2024 03:00:00 PM	2.43	8.30
12/19/2024 02:45:00 PM	2.43	8.30
12/19/2024 02:30:00 PM	2.43	8.30
12/19/2024 02:15:00 PM	2.43	8.30
12/19/2024 02:00:00 PM	2.43	8.30
12/19/2024 01:45:00 PM	2.43	8.30
12/19/2024 01:30:00 PM	2.43	8.30
12/19/2024 01:15:00 PM	2.43	8.30
12/19/2024 01:00:00 PM	2.43	8.30
12/19/2024 12:45:00 PM	2.43	8.30
12/19/2024 12:30:00 PM	2.43	8.30
12/19/2024 12:15:00 PM	2.43	8.30
12/19/2024 12:00:00 PM	2.43	8.30
12/19/2024 11:45:00 AM	2.43	8.30
12/19/2024 11:30:00 AM	2.43	8.30
12/19/2024 11:15:00 AM	2.43	8.30
12/19/2024 11:00:00 AM	2.43	8.30
12/19/2024 10:45:00 AM	2.43	8.30
12/19/2024 10:30:00 AM	2.43	8.30
12/19/2024 10:15:00 AM	2.43	8.30
12/19/2024 10:00:00 AM	2.43	8.30
12/19/2024 09:45:00 AM	2.43	8.30
12/19/2024 09:30:00 AM	2.43	8.30
12/19/2024 09:15:00 AM	2.43	8.30
12/19/2024 09:00:00 AM	2.43	8.30
12/19/2024 08:45:00 AM	2.43	8.30
12/19/2024 08:30:00 AM	2.43	8.30
12/19/2024 08:15:00 AM	2.43	8.30
12/19/2024 08:00:00 AM	2.43	8.30
12/19/2024 07:45:00 AM	2.43	8.30
12/19/2024 07:30:00 AM	2.43	8.30
12/19/2024 07:15:00 AM	2.43	8.30
12/19/2024 07:00:00 AM	2.43	8.30
12/19/2024 06:45:00 AM	2.43	8.30
12/19/2024 06:30:00 AM	2.43	8.30
12/19/2024 06:15:00 AM	2.43	8.30
12/19/2024 06:00:00 AM	2.43	8.30
12/19/2024 05:45:00 AM	2.43	8.30
12/19/2024 05:30:00 AM	2.43	8.30
12/19/2024 05:15:00 AM	2.43	8.30
12/19/2024 05:00:00 AM	2.43	8.30
12/19/2024 04:45:00 AM	2.43	8.30
12/19/2024 04:30:00 AM	2.43	8.30
12/19/2024 04:15:00 AM	2.43	8.30
12/19/2024 04:00:00 AM	2.43	8.30
12/19/2024 03:45:00 AM	2.43	8.30
12/19/2024 03:30:00 AM	2.43	8.30
12/19/2024 03:15:00 AM	2.43	8.30
12/19/2024 03:00:00 AM	2.43	8.30
12/19/2024 02:45:00 AM	2.43	8.30
12/19/2024 02:30:00 AM	2.43	8.30
12/19/2024 02:15:00 AM	2.43	8.30
12/19/2024 02:00:00 AM	2.43	8.30
12/19/2024 01:45:00 AM	2.43	8.30
12/19/2024 01:30:00 AM	2.43	8.30
12/19/2024 01:15:00 AM	2.43	8.30
12/19/2024 01:00:00 AM	2.43	8.30
12/19/2024 12:45:00 AM	2.43	8.30
12/19/2024 12:30:00 AM	2.43	8.30
12/19/2024 12:15:00 AM	2.43	8.30
12/19/2024 12:00:00 AM	2.43	8.30
12/18/2024 11:45:00 PM	2.43	8.30
12/18/2024 11:30:00 PM	2.43	8.30
12/18/2024 11:15:00 PM	2.43	8.30
12/18/2024 11:00:00 PM	2.43	8.30
12/18/2024 10:45:00 PM	2.43	8.30
12/18/2024 10:30:00 PM	2.43	8.30
12/18/2024 10:15:00 PM	2.43	8.30
12/18/2024 10:00:00 PM	2.43	8.30
12/18/2024 09:45:00 PM	2.43	8.30
12/18/2024 09:30:00 PM	2.43	8.30
12/18/2024 09:15:00 PM	2.43	8.30
12/18/2024 09:00:00 PM	2.43	8.30
12/18/2024 08:45:00 PM	2.43	8.30
12/18/2024 08:30:00 PM	2.43	8.30
12/18/2024 08:15:00 PM	2.43	8.30
12/18/2024 08:00:00 PM	2.43	8.30
12/18/2024 07:45:00 PM	2.43	8.30
12/18/2024 07:30:00 PM	2.43	8.30
12/18/2024 07:15:00 PM	2.43	8.30
12/18/2024 07:00:00 PM	2.43	8.30
12/18/2024 06:45:00 PM	2.43	8.30
12/18/2024 06:30:00 PM	2.43	8.30
12/18/2024 06:15:00 PM	2.43	8.30
12/18/2024 06:00:00 PM	2.43	8.30
12/18/2024 05:45:00 PM	2.43	8.30
12/18/2024 05:30:00 PM	2.43	8.30
12/18/2024 05:15:00 PM	2.43	8.30
12/18/2024 05:00:00 PM	2.43	8.30
12/18/2024 04:45:00 PM	2.43	8.30
12/18/2024 04:30:00 PM	2.43	8.30
12/18/2024 04:15:00 PM	2.43	8.30
12/18/2024 04:00:00 PM	2.43	8.30
12/18/2024 03:45:00 PM	2.43	8.30
12/18/2024 03:30:00 PM	2.43	8.30
12/18/2024 03:15:00 PM	2.43	8.30
12/18/2024 03:00:00 PM	2.43	8.30
12/18/2024 02:45:00 PM	2.43	8.30
12/18/2024 02:30:00 PM	2.43	8.30
12/18/2024 02:15:00 PM	2.43	8.30
12/18/2024 02:00:00 PM	2.43	8.30
12/18/2024 01:45:00 PM	2.43	8.30
12/18/2024 01:30:00 PM	2.43	8.30
12/18/2024 01:15:00 PM	2.43	8.30
12/18/2024 01:00:00 PM	2.43	8.30
12/18/2024 12:45:00 PM	2.43	8.30
12/18/2024 12:30:00 PM	2.43	8.30
12/18/2024 12:15:00 PM	2.43	8.30
12/18/2024 12:00:00 PM	2.43	8.30
12/18/2024 11:45:00 AM	2.43	8.30
12/18/2024 11:30:00 AM	2.43	8.30
12/18/2024 11:15:00 AM	2.43	8.30
12/18/2024 11:00:00 AM	2.43	8.30
12/18/2024 10:45:00 AM	2.43	8.30
12/18/2024 10:30:00 AM	2.43	8.30
12/18/2024 10:15:00 AM	2.43	8.30
12/18/2024 10:00:00 AM	2.43	8.30
12/18/2024 09:45:00 AM	2.43	8.30
12/18/2024 09:30:00 AM	2.43	8.30
12/18/2024 09:15:00 AM	2.43	8.30
12/18/2024 09:00:00 AM	2.43	8.30
12/18/2024 08:45:00 AM	2.43	8.30
12/18/2024 08:30:00 AM	2.43	8.30
12/18/2024 08:15:00 AM	2.43	8.30
12/18/2024 08:00:00 AM	2.43	8.30
12/18/2024 07:45:00 AM	2.43	8.30
12/18/2024 07:30:00 AM	2.43	8.30
12/18/2024 07:15:00 AM	2.43	8.30
12/18/2024 07:00:00 AM	2.43	8.30
12/18/2024 06:45:00 AM	2.43	8.30
12/18/2024 06:30:00 AM	2.43	8.30
12/18/2024 06:15:00 AM	2.43	8.30
12/18/2024 06:00:00 AM	2.43	8.30
12/18/2024 05:45:00 AM	2.43	8.30
12/18/2024 05:30:00 AM	2.43	8.30
12/18/2024 05:15:00 AM	2.43	8.30
12/18/2024 05:00:00 AM	2.43	8.30
12/18/2024 04:45:00 AM	2.43	8.30
12/18/2024 04:30:00 AM	2.43	8.30
12/18/2024 04:15:00 AM	2.43	8.30
12/18/2024 04:00:00 AM	2.43	8.30
12/18/2024 03:45:00 AM	2.43	8.30
12/18/2024 03:30:00 AM	2.43	8.30
12/18/2024 03:15:00 AM	2.43	8.30
12/18/2024 03:00:00 AM	2.43	8.30
12/18/2024 02:45:00 AM	2.43	8.30
12/18/2024 02:30:00 AM	2.43	8.30
12/18/2024 02:15:00 AM	2.43	8.30
12/18/2024 02:00:00 AM	2.43	8.30
12/18/2024 01:45:00 AM	2.43	8.30
12/18/2024 01:30:00 AM	2.43	8.30
12/18/2024 01:15:00 AM	2.43	8.30
12/18/2024 01:00:00 AM	2.43	8.30
12/18/2024 12:45:00 AM	2.43	8.30
12/18/2024 12:30:00 AM	2.43	8.30
12/18/2024 12:15:00 AM	2.43	8.30
12/18/2024 12:00:00 AM	2.43	8.30
12/17/2024 11:45:00 PM	2.43	8.30
12/17/2024 11:30:00 PM	2.43	8.30
12/17/2024 11:15:00 PM	2.43	8.30
12/17/2024 11:00:00 PM	2.43	8.30
12/17/2024 10:45:00 PM	2.43	8.30
12/17/2024 10:30:00 PM	2.43	8.30
12/17/2024 10:15:00 PM	2.43	8.30
12/17/2024 10:00:00 PM	2.43	8.30
12/17/2024 09:45:00 PM	2.43	8.30
12/17/2024 09:30:00 PM	2.43	8.30
12/17/2024 09:15:00 PM	2.43	8.30
12/17/2024 09:00:00 PM	2.43	8.30
12/17/2024 08:45:00 PM	2.43	8.30
12/17/2024 08:30:00 PM	2.43	8.30
12/17/2024 08:15:00 PM	2.43	8.30
12/17/2024 08:00:00 PM	2.43	8.30
12/17/2024 07:45:00 PM	2.43	8.30
12/17/2024 07:30:00 PM	2.43	8.30
12/17/2024 07:15:00 PM	2.43	8.30
12/17/2024 07:00:00 PM	2.43	8.30
12/17/2024 06:45:00 PM	2.43	8.30
12/17/2024 06:30:00 PM	2.43	8.30
12/17/2024 06:15:00 PM	2.43	8.30
12/17/2024 06:00:00 PM	2.43	8.30
12/17/2024 05:45:00 PM	2.43	8.30
12/17/2024 05:30:00 PM	2.43	8.30
12/17/2024 05:15:00 PM	2.43	8.30
12/17/2024 05:00:00 PM	2.43	8.30
12/17/2024 04:45:00 PM	2.43	8.30
12/17/2024 04:30:00 PM	2.43	8.30
12/17/2024 04:15:00 PM	2.43	8.30
12/17/2024 04:00:00 PM	2.43	8.30
12/17/2024 03:45:00 PM	2.43	8.30
12/17/2024 03:30:00 PM	2.43	8.30
12/17/2024 03:15:00 PM	2.43	8.30
12/17/2024 03:00:00 PM	2.43	8.30
12/17/2024 02:45:00 PM	2.43	8.30
12/17/2024 02:30:00 PM	2.43	8.30
12/17/2024 02:15:00 PM	2.43	8.30
12/17/2024 02:00:00 PM	2.43	8.30
12/17/2024 01:45:00 PM	2.43	8.30
12/17/2024 01:30:00 PM	2.43	8.30
12/17/2024 01:15:00 PM	2.43	8.30
12/17/2024 01:00:00 PM	2.43	8.30
12/17/2024 12:45:00 PM	2.43	8.30
12/17/2024 12:30:00 PM	2.43	8.30
12/17/2024 12:15:00 PM	2.43	8.30
12/17/2024 12:00:00 PM	2.43	8.30
12/17/2024 11:45:00 AM	2.43	8.30
12/17/2024 11:30:00 AM	2.43	8.30
12/17/2024 11:15:00 AM	2.43	8.30
12/17/2024 11:00:00 AM	2.43	8.30
12/17/2024 10:45:00 AM	2.43	8.30
12/17/2024 10:30:00 AM	2.43	8.30
12/17/2024 10:15:00 AM	2.43	8.30
12/17/2024 10:00:00 AM	2.43	8.30
12/17/2024 09:45:00 AM	2.43	8.30
12/17/2024 09:30:00 AM	2.43	8.30
12/17/2024 09:15:00 AM	2.43	8.30
12/17/2024 09:00:00 AM	2.43	8.30
12/17/2024 08:45:00 AM	2.43	8.30
12/17/2024 08:30:00 AM	2.43	8.30
12/17/2024 08:15:00 AM	2.43	8.30
12/17/2024 08:00:00 AM	2.43	8.30
12/17/2024 07:45:00 AM	2.43	8.30
12/17/2024 07:30:00 AM	2.43	8.30
12/17/2024 07:15:00 AM	2.43	8.30
12/17/2024 07:00:00 AM	2.43	8.30
12/17/2024 06:45:00 AM	2.43	8.30
12/17/2024 06:30:00 AM	2.43	8.30
12/17/2024 06:15:00 AM	2.43	8.30
12/17/2024 06:00:00 AM	2.43	8.30
12/17/2024 05:45:00 AM	2.43	8.30
12/17/2024 05:30:00 AM	2.43	8.30
12/17/2024 05:15:00 AM	2.43	8.30
12/17/2024 05:00:00 AM	2.43	8.30
12/17/2024 04:45:00 AM	2.43	8.30
12/17/2024 04:30:00 AM	2.43	8.30
12/17/2024 04:15:00 AM	2.43	8.30
12/17/2024 04:00:00 AM	2.43	8.30
12/17/2024 03:45:00 AM	2.43	8.30
12/17/2024 03:30:00 AM	2.43	8.30
12/17/2024 03:15:00 AM	2.43	8.30
12/17/2024 03:00:00 AM	2.43	8.30
12/17/2024 02:45:00 AM	2.43	8.30
12/17/2024 02:30:00 AM	2.43	8.30
12/17/2024 02:15:00 AM	2.43	8.30
12/17/2024 02:00:00 AM	2.43	8.30
12/17/2024 01:45:00 AM	2.43	8.30
12/17/2024 01:30:00 AM	2.43	8.30
12/17/2024 01:15:00 AM	2.43	8.30
12/17/2024 01:00:00 AM	2.43	8.30
12/17/2024 12:45:00 AM	2.43	8.30
12/17/2024 12:30:00 AM	2.43	8.30
12/17/2024 12:15:00 AM	2.43	8.30
12/17/2024 12:00:00 AM	2.43	8.30
12/16/2024 11:45:00 PM	2.43	8.30
12/16/2024 11:30:00 PM	2.43	8.30
12/16/2024 11:15:00 PM	2.43	8.30
12/16/2024 11:00:00 PM	2.43	8.30
12/16/2024 10:45:00 PM	2.43	8.30
12/16/2024 10:30:00 PM	2.43	8.30
12/16/2024 10:15:00 PM	2.43	8.30
12/16/2024 10:00:00 PM	2.43	8.30
12/16/2024 09:45:00 PM	2.43	8.30
12/16/2024 09:30:00 PM	2.43	8.30
12/16/2024 09:15:00 PM	2.43	8.30
12/16/2024 09:00:00 PM	2.43	8.30
12/16/2024 08:45:00 PM	2.43	8.30
12/16/2024 08:30:00 PM	2.43	8.30
12/16/2024 08:15:00 PM	2.43	8.30
12/16/2024 08:00:00 PM	2.43	8.30
12/16/2024 07:45:00 PM	2.43	8.30
12/16/2024 07:30:00 PM	2.43	8.30
12/16/2024 07:15:00 PM	2.43	8.30
12/16/2024 07:00:00 PM	2.43	8.30
12/16/2024 06:45:00 PM	2.43	8.30
12/16/2024 06:30:00 PM	2.43	8.30
12/16/2024 06:15:00 PM	2.43	8.30
12/16/2024 06:00:00 PM	2.43	8.30
12/16/2024 05:45:00 PM	2.43	8.30
12/16/2024 05:30:00 PM	2.43	8.30
12/16/2024 05:15:00 PM	2.43	8.30
12/16/2024 05:00:00 PM	2.43	8.30
12/16/2024 04:45:00 PM	2.43	8.30
12/16/2024 04:30:00 PM	2.43	8.30
12/16/2024 04:15:00 PM	2.43	8.30
12/16/2024 04:00:00 PM	2.43	8.30
12/16/2024 03:45:00 PM	2.43	8.30
12/16/2024 03:30:00 PM	2.43	8.30
12/16/2024 03:15:00 PM	2.43	8.30
12/16/2024 03:00:00 PM	2.43	8.30
12/16/2024 02:45:00 PM	2.43	8.30
12/16/2024 02:30:00 PM	2.43	8.30
12/16/2024 02:15:00 PM	2.44	8.62
12/16/2024 02:00:00 PM	2.44	8.62
12/16/2024 01:45:00 PM	2.43	8.30
12/16/2024 01:30:00 PM	2.43	8.30
12/16/2024 01:15:00 PM	2.43	8.30
12/16/2024 01:00:00 PM	2.43	8.30
12/16/2024 12:45:00 PM	2.43	8.30
12/16/2024 12:30:00 PM	2.43	8.30
12/16/2024 12:15:00 PM	2.43	8.30
12/16/2024 12:00:00 PM	2.43	8.30
12/16/2024 11:45:00 AM	2.43	8.30
12/16/2024 11:30:00 AM	2.43	8.30
12/16/2024 11:15:00 AM	2.43	8.30
12/16/2024 11:00:00 AM	2.43	8.30
12/16/2024 10:45:00 AM	2.43	8.30
12/16/2024 10:30:00 AM	2.43	8.30
12/16/2024 10:15:00 AM	2.43	8.30
12/16/2024 10:00:00 AM	2.43	8.30
12/16/2024 09:45:00 AM	2.43	8.30
12/16/2024 09:30:00 AM	2.43	8.30
12/16/2024 09:15:00 AM	2.43	8.30
12/16/2024 09:00:00 AM	2.43	8.30
12/16/2024 08:45:00 AM	2.43	8.30
12/16/2024 08:30:00 AM	2.43	8.30
12/16/2024 08:15:00 AM	2.43	8.30
12/16/2024 08:00:00 AM	2.43	8.30
12/16/2024 07:45:00 AM	2.43	8.30
12/16/2024 07:30:00 AM	2.43	8.30
12/16/2024 07:15:00 AM	2.43	8.30
12/16/2024 07:00:00 AM	2.43	8.30
12/16/2024 06:45:00 AM	2.43	8.30
12/16/2024 06:30:00 AM	2.43	8.30
12/16/2024 06:15:00 AM	2.43	8.30
12/16/2024 06:00:00 AM	2.43	8.30
12/16/2024 05:45:00 AM	2.43	8.30
12/16/2024 05:30:00 AM	2.43	8.30
12/16/2024 05:15:00 AM	2.43	8.30
12/16/2024 05:00:00 AM	2.43	8.30
12/16/2024 04:45:00 AM	2.43	8.30
12/16/2024 04:30:00 AM	2.43	8.30
12/16/2024 04:15:00 AM	2.43	8.30
12/16/2024 04:00:00 AM	2.43	8.30
12/16/2024 03:45:00 AM	2.43	8.30
12/16/2024 03:30:00 AM	2.43	8.30
12/16/2024 03:15:00 AM	2.43	8.30
12/16/2024 03:00:00 AM	2.43	8.30
12/16/2024 02:45:00 AM	2.43	8.30
12/16/2024 02:30:00 AM	2.43	8.30
12/16/2024 02:15:00 AM	2.43	8.30
12/16/2024 02:00:00 AM	2.43	8.30
12/16/2024 01:45:00 AM	2.43	8.30
12/16/2024 01:30:00 AM	2.43	8.30
12/16/2024 01:15:00 AM	2.43	8.30
12/16/2024 01:00:00 AM	2.43	8.30
12/16/2024 12:45:00 AM	2.43	8.30
12/16/2024 12:30:00 AM	2.43	8.30
12/16/2024 12:15:00 AM	2.43	8.30
12/16/2024 12:00:00 AM	2.43	8.30
12/15/2024 11:45:00 PM	2.43	8.30
12/15/2024 11:30:00 PM	2.43	8.30
12/15/2024 11:15:00 PM	2.43	8.30
12/15/2024 11:00:00 PM	2.43	8.30
12/15/2024 10:45:00 PM	2.43	8.30
12/15/2024 10:30:00 PM	2.43	8.30
12/15/2024 10:15:00 PM	2.43	8.30
12/15/2024 10:00:00 PM	2.43	8.30
12/15/2024 09:45:00 PM	2.43	8.30
12/15/2024 09:30:00 PM	2.43	8.30
12/15/2024 09:15:00 PM	2.43	8.30
12/15/2024 09:00:00 PM	2.43	8.30
12/15/2024 08:45:00 PM	2.43	8.30
12/15/2024 08:30:00 PM	2.43	8.30
12/15/2024 08:15:00 PM	2.43	8.30
12/15/2024 08:00:00 PM	2.43	8.30
12/15/2024 07:45:00 PM	2.43	8.30
12/15/2024 07:30:00 PM	2.43	8.30
12/15/2024 07:15:00 PM	2.43	8.30
12/15/2024 07:00:00 PM	2.43	8.30
12/15/2024 06:45:00 PM	2.43	8.30
12/15/2024 06:30:00 PM	2.43	8.30
12/15/2024 06:15:00 PM	2.43	8.30
12/15/2024 06:00:00 PM	2.43	8.30
12/15/2024 05:45:00 PM	2.43	8.30
12/15/2024 05:30:00 PM	2.43	8.30
12/15/2024 05:15:00 PM	2.43	8.30
12/15/2024 05:00:00 PM	2.43	8.30
12/15/2024 04:45:00 PM	2.43	8.30
12/15/2024 04:30:00 PM	2.43	8.30
12/15/2024 04:15:00 PM	2.43	8.30
12/15/2024 04:00:00 PM	2.43	8.30
12/15/2024 03:45:00 PM	2.43	8.30
12/15/2024 03:30:00 PM	2.43	8.30
12/15/2024 03:15:00 PM	2.43	8.30
12/15/2024 03:00:00 PM	2.43	8.30
12/15/2024 02:45:00 PM	2.43	8.30
12/15/2024 02:30:00 PM	2.43	8.30
12/15/2024 02:15:00 PM	2.43	8.30
12/15/2024 02:00:00 PM	2.43	8.30
12/15/2024 01:45:00 PM	2.43	8.30
12/15/2024 01:30:00 PM	2.43	8.30
12/15/2024 01:15:00 PM	2.43	8.30
12/15/2024 01:00:00 PM	2.43	8.30
12/15/2024 12:45:00 PM	2.43	8.30
12/15/2024 12:30:00 PM	2.43	8.30
12/15/2024 12:15:00 PM	2.43	8.30
12/15/2024 12:00:00 PM	2.43	8.30
12/15/2024 11:45:00 AM	2.43	8.30
12/15/2024 11:30:00 AM	2.43	8.30
12/15/2024 11:15:00 AM	2.43	8.30
12/15/2024 11:00:00 AM	2.43	8.30
12/15/2024 10:45:00 AM	2.43	8.30
12/15/2024 10:30:00 AM	2.43	8.30
12/15/2024 10:15:00 AM	2.43	8.30
12/15/2024 10:00:00 AM	2.43	8.30
12/15/2024 09:45:00 AM	2.43	8.30
12/15/2024 09:30:00 AM	2.43	8.30
12/15/2024 09:15:00 AM	2.43	8.30
12/15/2024 09:00:00 AM	2.43	8.30
12/15/2024 08:45:00 AM	2.43	8.30
12/15/2024 08:30:00 AM	2.43	8.30
12/15/2024 08:15:00 AM	2.43	8.30
12/15/2024 08:00:00 AM	2.43	8.30
12/15/2024 07:45:00 AM	2.43	8.30
12/15/2024 07:30:00 AM	2.43	8.30
12/15/2024 07:15:00 AM	2.43	8.30
12/15/2024 07:00:00 AM	2.43	8.30
12/15/2024 06:45:00 AM	2.43	8.30
12/15/2024 06:30:00 AM	2.43	8.30
12/15/2024 06:15:00 AM	2.43	8.30
12/15/2024 06:00:00 AM	2.43	8.30
12/15/2024 05:45:00 AM	2.43	8.30
12/15/2024 05:30:00 AM	2.43	8.30
12/15/2024 05:15:00 AM	2.43	8.30
12/15/2024 05:00:00 AM	2.43	8.30
12/15/2024 04:45:00 AM	2.43	8.30
12/15/2024 04:30:00 AM	2.43	8.30
12/15/2024 04:15:00 AM	2.43	8.30
12/15/2024 04:00:00 AM	2.43	8.30
12/15/2024 03:45:00 AM	2.43	8.30
12/15/2024 03:30:00 AM	2.43	8.30
12/15/2024 03:15:00 AM	2.43	8.30
12/15/2024 03:00:00 AM	2.43	8.30
12/15/2024 02:45:00 AM	2.43	8.30
12/15/2024 02:30:00 AM	2.43	8.30
12/15/2024 02:15:00 AM	2.43	8.30
12/15/2024 02:00:00 AM	2.43	8.30
12/15/2024 01:45:00 AM	2.43	8.30
12/15/2024 01:30:00 AM	2.43	8.30
12/15/2024 01:15:00 AM	2.43	8.30
12/15/2024 01:00:00 AM	2.43	8.30
12/15/2024 12:45:00 AM	2.43	8.30
12/15/2024 12:30:00 AM	2.43	8.30
12/15/2024 12:15:00 AM	2.43	8.30
12/15/2024 12:00:00 AM	2.44	8.62
12/14/2024 11:45:00 PM	2.44	8.62
12/14/2024 11:30:00 PM	2.44	8.62
12/14/2024 11:15:00 PM	2.44	8.62
12/14/2024 11:00:00 PM	2.44	8.62
12/14/2024 10:45:00 PM	2.44	8.62
12/14/2024 10:30:00 PM	2.44	8.62
12/14/2024 10:15:00 PM	2.44	8.62
12/14/2024 10:00:00 PM	2.44	8.62
12/14/2024 09:45:00 PM	2.44	8.62
12/14/2024 09:30:00 PM	2.44	8.62
12/14/2024 09:15:00 PM	2.44	8.62
12/14/2024 09:00:00 PM	2.44	8.62
12/14/2024 08:45:00 PM	2.44	8.62
12/14/2024 08:30:00 PM	2.44	8.62
12/14/2024 08:15:00 PM	2.44	8.62
12/14/2024 08:00:00 PM	2.44	8.62
12/14/2024 07:45:00 PM	2.44	8.62
12/14/2024 07:30:00 PM	2.44	8.62
12/14/2024 07:15:00 PM	2.44	8.62
12/14/2024 07:00:00 PM	2.44	8.62
12/14/2024 06:45:00 PM	2.44	8.62
12/14/2024 06:30:00 PM	2.44	8.62
12/14/2024 06:15:00 PM	2.44	8.62
12/14/2024 06:00:00 PM	2.44	8.62
12/14/2024 05:45:00 PM	2.44	8.62
12/14/2024 05:30:00 PM	2.44	8.62
12/14/2024 05:15:00 PM	2.44	8.62
12/14/2024 05:00:00 PM	2.44	8.62
12/14/2024 04:45:00 PM	2.44	8.62
12/14/2024 04:30:00 PM	2.45	8.94
12/14/2024 04:15:00 PM	2.45	8.94
12/14/2024 04:00:00 PM	2.45	8.94
12/14/2024 03:45:00 PM	2.45	8.94
12/14/2024 03:30:00 PM	2.45	8.94
12/14/2024 03:15:00 PM	2.45	8.94
12/14/2024 03:00:00 PM	2.46	9.28
12/14/2024 02:45:00 PM	2.46	9.28
12/14/2024 02:30:00 PM	2.46	9.28
12/14/2024 02:15:00 PM	2.47	9.63
12/14/2024 02:00:00 PM	2.47	9.63
12/14/2024 01:45:00 PM	2.48	9.99
12/14/2024 01:30:00 PM	2.48	9.99
12/14/2024 01:15:00 PM	2.49	10.37
12/14/2024 01:00:00 PM	2.51	11.16
12/14/2024 12:45:00 PM	2.52	11.57
12/14/2024 12:30:00 PM	2.49	10.37
12/14/2024 12:15:00 PM	2.49	10.37
12/14/2024 12:00:00 PM	2.49	10.37
12/14/2024 11:45:00 AM	2.46	9.28
12/14/2024 11:30:00 AM	2.45	8.94
12/14/2024 11:15:00 AM	2.46	9.28
12/14/2024 11:00:00 AM	2.46	9.28
12/14/2024 10:45:00 AM	2.46	9.28
12/14/2024 10:30:00 AM	2.46	9.28
12/14/2024 10:15:00 AM	2.46	9.28
12/14/2024 10:00:00 AM	2.46	9.28
12/14/2024 09:45:00 AM	2.46	9.28
12/14/2024 09:30:00 AM	2.46	9.28
12/14/2024 09:15:00 AM	2.46	9.28
12/14/2024 09:00:00 AM	2.47	9.63
12/14/2024 08:45:00 AM	2.47	9.63
12/14/2024 08:30:00 AM	2.48	9.99
12/14/2024 08:15:00 AM	2.48	9.99
12/14/2024 08:00:00 AM	2.49	10.37
12/14/2024 07:45:00 AM	2.51	11.16
12/14/2024 07:30:00 AM	2.55	12.72
12/14/2024 07:15:00 AM	2.59	14.28
12/14/2024 07:00:00 AM	2.59	14.28
12/14/2024 06:45:00 AM	2.57	13.48
12/14/2024 06:30:00 AM	2.53	12.00
12/14/2024 06:15:00 AM	2.51	11.16
12/14/2024 06:00:00 AM	2.48	9.99
12/14/2024 05:45:00 AM	2.46	9.28
12/14/2024 05:30:00 AM	2.45	8.94
12/14/2024 05:15:00 AM	2.45	8.94
12/14/2024 05:00:00 AM	2.44	8.62
12/14/2024 04:45:00 AM	2.43	8.30
12/14/2024 04:30:00 AM	2.43	8.30
12/14/2024 04:15:00 AM	2.43	8.30
12/14/2024 04:00:00 AM	2.43	8.30
12/14/2024 03:45:00 AM	2.43	8.30
12/14/2024 03:30:00 AM	2.44	8.62
12/14/2024 03:15:00 AM	2.44	8.62
12/14/2024 03:00:00 AM	2.44	8.62
12/14/2024 02:45:00 AM	2.44	8.62
12/14/2024 02:30:00 AM	2.44	8.62
12/14/2024 02:15:00 AM	2.44	8.62
12/14/2024 02:00:00 AM	2.44	8.62
12/14/2024 01:45:00 AM	2.44	8.62
12/14/2024 01:30:00 AM	2.45	8.94
12/14/2024 01:15:00 AM	2.44	8.62
12/14/2024 01:00:00 AM	2.44	8.62
12/14/2024 12:45:00 AM	2.44	8.62
12/14/2024 12:30:00 AM	2.44	8.62
12/14/2024 12:15:00 AM	2.44	8.62
12/14/2024 12:00:00 AM	2.44	8.62
12/13/2024 11:45:00 PM	2.43	8.30
12/13/2024 11:30:00 PM	2.42	7.90
12/13/2024 11:15:00 PM	2.42	7.90
12/13/2024 11:00:00 PM	2.42	7.90
12/13/2024 10:45:00 PM	2.42	7.90
12/13/2024 10:30:00 PM	2.42	7.90
12/13/2024 10:15:00 PM	2.42	7.90
12/13/2024 10:00:00 PM	2.42	7.90
12/13/2024 09:45:00 PM	2.42	7.90
12/13/2024 09:30:00 PM	2.42	7.90
12/13/2024 09:15:00 PM	2.42	7.90
12/13/2024 09:00:00 PM	2.43	8.30
12/13/2024 08:45:00 PM	2.42	7.90
12/13/2024 08:30:00 PM	2.42	7.90
12/13/2024 08:15:00 PM	2.42	7.90
12/13/2024 08:00:00 PM	2.42	7.90
12/13/2024 07:45:00 PM	2.42	7.90
12/13/2024 07:30:00 PM	2.42	7.90
12/13/2024 07:15:00 PM	2.42	7.90
12/13/2024 07:00:00 PM	2.42	7.90
12/13/2024 06:45:00 PM	2.42	7.90
12/13/2024 06:30:00 PM	2.42	7.90
12/13/2024 06:15:00 PM	2.42	7.90
12/13/2024 06:00:00 PM	2.42	7.90
12/13/2024 05:45:00 PM	2.42	7.90
12/13/2024 05:30:00 PM	2.43	8.30
12/13/2024 05:15:00 PM	2.42	7.90
12/13/2024 05:00:00 PM	2.42	7.90
12/13/2024 04:45:00 PM	2.42	7.90
12/13/2024 04:30:00 PM	2.42	7.90
12/13/2024 04:15:00 PM	2.42	7.90
12/13/2024 04:00:00 PM	2.42	7.90
12/13/2024 03:45:00 PM	2.42	7.90
12/13/2024 03:30:00 PM	2.42	7.90
12/13/2024 03:15:00 PM	2.42	7.90
12/13/2024 03:00:00 PM	2.42	7.90
12/13/2024 02:45:00 PM	2.42	7.90
12/13/2024 02:30:00 PM	2.42	7.90
12/13/2024 02:15:00 PM	2.42	7.90
12/13/2024 02:00:00 PM	2.42	7.90
12/13/2024 01:45:00 PM	2.42	7.90
12/13/2024 01:30:00 PM	2.42	7.90
12/13/2024 01:15:00 PM	2.42	7.90
12/13/2024 01:00:00 PM	2.42	7.90
12/13/2024 12:45:00 PM	2.42	7.90
12/13/2024 12:30:00 PM	2.42	7.90
12/13/2024 12:15:00 PM	2.42	7.90
12/13/2024 12:00:00 PM	2.42	7.90
12/13/2024 11:45:00 AM	2.42	7.90
12/13/2024 11:30:00 AM	2.42	7.90
12/13/2024 11:15:00 AM	2.42	7.90
12/13/2024 11:00:00 AM	2.42	7.90
12/13/2024 10:45:00 AM	2.42	7.90
12/13/2024 10:30:00 AM	2.42	7.90
12/13/2024 10:15:00 AM	2.42	7.90
12/13/2024 10:00:00 AM	2.43	8.30
12/13/2024 09:45:00 AM	2.42	7.90
12/13/2024 09:30:00 AM	2.42	7.90
12/13/2024 09:15:00 AM	2.42	7.90
12/13/2024 09:00:00 AM	2.42	7.90
12/13/2024 08:45:00 AM	2.42	7.90
12/13/2024 08:30:00 AM	2.42	7.90
12/13/2024 08:15:00 AM	2.42	7.90
12/13/2024 08:00:00 AM	2.42	7.90
12/13/2024 07:45:00 AM	2.42	7.90
12/13/2024 07:30:00 AM	2.42	7.90
12/13/2024 07:15:00 AM	2.42	7.90
12/13/2024 07:00:00 AM	2.42	7.90
12/13/2024 06:45:00 AM	2.42	7.90
12/13/2024 06:30:00 AM	2.42	7.90
12/13/2024 06:15:00 AM	2.42	7.90
12/13/2024 06:00:00 AM	2.42	7.90
12/13/2024 05:45:00 AM	2.42	7.90
12/13/2024 05:30:00 AM	2.42	7.90
12/13/2024 05:15:00 AM	2.42	---
12/13/2024 05:00:00 AM	2.43	8.30
12/13/2024 04:45:00 AM	2.42	7.90
12/13/2024 04:30:00 AM	2.42	7.90
12/13/2024 04:15:00 AM	2.43	8.30
12/13/2024 04:00:00 AM	2.42	7.90
12/13/2024 03:45:00 AM	2.42	7.90
12/13/2024 03:30:00 AM	2.43	8.30
12/13/2024 03:15:00 AM	2.42	7.90
12/13/2024 03:00:00 AM	2.42	7.90
12/13/2024 02:45:00 AM	2.42	7.90
12/13/2024 02:30:00 AM	2.42	7.90
12/13/2024 02:15:00 AM	2.42	7.90
12/13/2024 02:00:00 AM	2.42	7.90
12/13/2024 01:45:00 AM	2.42	7.90
12/13/2024 01:30:00 AM	2.42	7.90
12/13/2024 01:15:00 AM	2.42	7.90
12/13/2024 01:00:00 AM	2.42	7.90
12/13/2024 12:45:00 AM	2.42	7.90
12/13/2024 12:30:00 AM	2.42	7.90
12/13/2024 12:15:00 AM	2.43	8.30
12/13/2024 12:00:00 AM	2.42	7.90
12/12/2024 11:45:00 PM	2.43	8.30
12/12/2024 11:30:00 PM	2.42	7.90
12/12/2024 11:15:00 PM	2.43	8.30
12/12/2024 11:00:00 PM	2.43	8.30
12/12/2024 10:45:00 PM	2.43	8.30
12/12/2024 10:30:00 PM	2.42	7.90
12/12/2024 10:15:00 PM	2.42	7.90
12/12/2024 10:00:00 PM	2.42	7.90
12/12/2024 09:45:00 PM	2.42	7.90
12/12/2024 09:30:00 PM	2.43	8.30
12/12/2024 09:15:00 PM	2.42	7.90
12/12/2024 09:00:00 PM	2.42	7.90
12/12/2024 08:45:00 PM	2.43	8.30
12/12/2024 08:30:00 PM	2.43	8.30
12/12/2024 08:15:00 PM	2.43	8.30
12/12/2024 08:00:00 PM	2.43	8.30
12/12/2024 07:45:00 PM	2.43	8.30
12/12/2024 07:30:00 PM	2.43	8.30
12/12/2024 07:15:00 PM	2.43	8.30
12/12/2024 07:00:00 PM	2.43	8.30
12/12/2024 06:45:00 PM	2.42	7.90
12/12/2024 06:30:00 PM	2.43	8.30
12/12/2024 06:15:00 PM	2.42	7.90
12/12/2024 06:00:00 PM	2.43	8.30
12/12/2024 05:45:00 PM	2.42	7.90
12/12/2024 05:30:00 PM	2.42	7.90
12/12/2024 05:15:00 PM	2.43	8.30
12/12/2024 05:00:00 PM	2.42	7.90
12/12/2024 04:45:00 PM	2.42	7.90
12/12/2024 04:30:00 PM	2.42	7.90
12/12/2024 04:15:00 PM	2.42	7.90
12/12/2024 04:00:00 PM	2.43	8.30
12/12/2024 03:45:00 PM	2.42	7.90
12/12/2024 03:30:00 PM	2.42	7.90
12/12/2024 03:15:00 PM	2.42	7.90
12/12/2024 03:00:00 PM	2.43	8.30
12/12/2024 02:45:00 PM	2.43	8.30
12/12/2024 02:30:00 PM	2.42	7.90
12/12/2024 02:15:00 PM	2.42	7.90
12/12/2024 02:00:00 PM	2.43	8.30
12/12/2024 01:45:00 PM	2.42	7.90
12/12/2024 01:30:00 PM	2.43	8.30
12/12/2024 01:15:00 PM	2.43	8.30
12/12/2024 01:00:00 PM	2.42	7.90
12/12/2024 12:45:00 PM	2.42	7.90
12/12/2024 12:30:00 PM	2.42	7.90
12/12/2024 12:15:00 PM	2.42	7.90
12/12/2024 12:00:00 PM	2.42	7.90
12/12/2024 11:45:00 AM	2.43	8.30
12/12/2024 11:30:00 AM	2.42	7.90
12/12/2024 11:15:00 AM	2.42	7.90
12/12/2024 11:00:00 AM	2.43	8.30
12/12/2024 10:45:00 AM	2.42	7.90
12/12/2024 10:30:00 AM	2.42	7.90
12/12/2024 10:15:00 AM	2.43	8.30
12/12/2024 10:00:00 AM	2.42	7.90
12/12/2024 09:45:00 AM	2.43	8.30
12/12/2024 09:30:00 AM	2.42	7.90
12/12/2024 09:15:00 AM	2.42	7.90
12/12/2024 09:00:00 AM	2.42	7.90
12/12/2024 08:45:00 AM	2.42	7.90
12/12/2024 08:30:00 AM	2.42	7.90
12/12/2024 08:15:00 AM	2.42	7.90
12/12/2024 08:00:00 AM	2.42	7.90
12/12/2024 07:45:00 AM	2.43	8.30
12/12/2024 07:30:00 AM	2.42	7.90
12/12/2024 07:15:00 AM	2.42	7.90
12/12/2024 07:00:00 AM	2.43	8.30
12/12/2024 06:45:00 AM	2.42	7.90
12/12/2024 06:30:00 AM	2.42	7.90
12/12/2024 06:15:00 AM	2.43	8.30
12/12/2024 06:00:00 AM	2.43	8.30
12/12/2024 05:45:00 AM	2.43	8.30
12/12/2024 05:30:00 AM	2.43	8.30
12/12/2024 05:15:00 AM	2.43	8.30
12/12/2024 05:00:00 AM	2.43	8.30
12/12/2024 04:45:00 AM	2.43	8.30
12/12/2024 04:30:00 AM	2.43	8.30
12/12/2024 04:15:00 AM	2.43	8.30
12/12/2024 04:00:00 AM	2.43	8.30
12/12/2024 03:45:00 AM	2.43	8.30
12/12/2024 03:30:00 AM	2.43	8.30
12/12/2024 03:15:00 AM	2.43	8.30
12/12/2024 03:00:00 AM	2.43	8.30
12/12/2024 02:45:00 AM	2.43	8.30
12/12/2024 02:30:00 AM	2.43	8.30
12/12/2024 02:15:00 AM	2.43	8.30
12/12/2024 02:00:00 AM	2.43	8.30
12/12/2024 01:45:00 AM	2.43	8.30
12/12/2024 01:30:00 AM	2.43	8.30
12/12/2024 01:15:00 AM	2.43	8.30
12/12/2024 01:00:00 AM	2.42	7.90
12/12/2024 12:45:00 AM	2.42	7.90
12/12/2024 12:30:00 AM	2.42	7.90
12/12/2024 12:15:00 AM	2.42	7.90
12/12/2024 12:00:00 AM	2.42	7.90
12/11/2024 11:45:00 PM	2.42	7.90
12/11/2024 11:30:00 PM	2.42	7.90
12/11/2024 11:15:00 PM	2.42	7.90
12/11/2024 11:00:00 PM	2.42	7.90
12/11/2024 10:45:00 PM	2.42	7.90
12/11/2024 10:30:00 PM	2.42	7.90
12/11/2024 10:15:00 PM	2.42	7.90
12/11/2024 10:00:00 PM	2.42	7.90
12/11/2024 09:45:00 PM	2.42	7.90
12/11/2024 09:30:00 PM	2.42	7.90
12/11/2024 09:15:00 PM	2.42	7.90
12/11/2024 09:00:00 PM	2.42	7.90
12/11/2024 08:45:00 PM	2.42	7.90
12/11/2024 08:30:00 PM	2.42	7.90
12/11/2024 08:15:00 PM	2.42	7.90
12/11/2024 08:00:00 PM	2.42	7.90
12/11/2024 07:45:00 PM	2.42	7.90
12/11/2024 07:30:00 PM	2.42	7.90
12/11/2024 07:15:00 PM	2.42	7.90
12/11/2024 07:00:00 PM	2.42	7.90
12/11/2024 06:45:00 PM	2.42	7.90
12/11/2024 06:30:00 PM	2.42	7.90
12/11/2024 06:15:00 PM	2.42	7.90
12/11/2024 06:00:00 PM	2.42	7.90
12/11/2024 05:45:00 PM	2.42	7.90
12/11/2024 05:30:00 PM	2.42	7.90
12/11/2024 05:15:00 PM	2.42	7.90
12/11/2024 05:00:00 PM	2.42	7.90
12/11/2024 04:45:00 PM	2.42	7.90
12/11/2024 04:30:00 PM	2.42	7.90
12/11/2024 04:15:00 PM	2.42	7.90
12/11/2024 04:00:00 PM	2.42	7.90
12/11/2024 03:45:00 PM	2.42	7.90
12/11/2024 03:30:00 PM	2.42	7.90
12/11/2024 03:15:00 PM	2.42	7.90
12/11/2024 03:00:00 PM	2.42	7.90
12/11/2024 02:45:00 PM	2.42	7.90
12/11/2024 02:30:00 PM	2.42	7.90
12/11/2024 02:15:00 PM	2.42	7.90
12/11/2024 02:00:00 PM	2.42	7.90
12/11/2024 01:45:00 PM	2.42	7.90
12/11/2024 01:30:00 PM	2.42	7.90
12/11/2024 01:15:00 PM	2.42	7.90
12/11/2024 01:00:00 PM	2.42	7.90
12/11/2024 12:45:00 PM	2.42	7.90
12/11/2024 12:30:00 PM	2.42	7.90
12/11/2024 12:15:00 PM	2.42	7.90
12/11/2024 12:00:00 PM	2.42	7.90
12/11/2024 11:45:00 AM	2.42	7.90
12/11/2024 11:30:00 AM	2.42	7.90
12/11/2024 11:15:00 AM	2.42	7.90
12/11/2024 11:00:00 AM	2.42	7.90
12/11/2024 10:45:00 AM	2.42	7.90
12/11/2024 10:30:00 AM	2.42	7.90
12/11/2024 10:15:00 AM	2.42	7.90
12/11/2024 10:00:00 AM	2.42	7.90
12/11/2024 09:45:00 AM	2.42	7.90
12/11/2024 09:30:00 AM	2.42	7.90
12/11/2024 09:15:00 AM	2.42	7.90
12/11/2024 09:00:00 AM	2.42	7.90
12/11/2024 08:45:00 AM	2.42	7.90
12/11/2024 08:30:00 AM	2.42	7.90
12/11/2024 08:15:00 AM	2.42	7.90
12/11/2024 08:00:00 AM	2.42	7.90
12/11/2024 07:45:00 AM	2.42	7.90
12/11/2024 07:30:00 AM	2.42	7.90
12/11/2024 07:15:00 AM	2.42	7.90
12/11/2024 07:00:00 AM	2.42	7.90
12/11/2024 06:45:00 AM	2.42	7.90
12/11/2024 06:30:00 AM	2.42	7.90
12/11/2024 06:15:00 AM	2.42	7.90
12/11/2024 06:00:00 AM	2.43	8.30
12/11/2024 05:45:00 AM	2.42	7.90
12/11/2024 05:30:00 AM	2.42	7.90
12/11/2024 05:15:00 AM	2.42	7.90
12/11/2024 05:00:00 AM	2.42	7.90
12/11/2024 04:45:00 AM	2.42	7.90
12/11/2024 04:30:00 AM	2.42	7.90
12/11/2024 04:15:00 AM	2.42	7.90
12/11/2024 04:00:00 AM	2.42	7.90
12/11/2024 03:45:00 AM	2.42	7.90
12/11/2024 03:30:00 AM	2.42	7.90
12/11/2024 03:15:00 AM	2.42	7.90
12/11/2024 03:00:00 AM	2.42	7.90
12/11/2024 02:45:00 AM	2.42	7.90
12/11/2024 02:30:00 AM	2.42	7.90
12/11/2024 02:15:00 AM	2.42	7.90
12/11/2024 02:00:00 AM	2.42	7.90
12/11/2024 01:45:00 AM	2.43	8.30
12/11/2024 01:30:00 AM	2.42	7.90
12/11/2024 01:15:00 AM	2.42	7.90
12/11/2024 01:00:00 AM	2.42	7.90
12/11/2024 12:45:00 AM	2.42	7.90
12/11/2024 12:30:00 AM	2.42	7.90
12/11/2024 12:15:00 AM	2.42	7.90
12/11/2024 12:00:00 AM	2.42	7.90
12/10/2024 11:45:00 PM	2.42	7.90
12/10/2024 11:30:00 PM	2.42	7.90
12/10/2024 11:15:00 PM	2.42	7.90
12/10/2024 11:00:00 PM	2.42	7.90
12/10/2024 10:45:00 PM	2.42	7.90
12/10/2024 10:30:00 PM	2.42	7.90
12/10/2024 10:15:00 PM	2.42	7.90
12/10/2024 10:00:00 PM	2.42	7.90
12/10/2024 09:45:00 PM	2.42	7.90
12/10/2024 09:30:00 PM	2.42	7.90
12/10/2024 09:15:00 PM	2.42	7.90
12/10/2024 09:00:00 PM	2.42	7.90
12/10/2024 08:45:00 PM	2.42	7.90
12/10/2024 08:30:00 PM	2.42	7.90
12/10/2024 08:15:00 PM	2.42	7.90
12/10/2024 08:00:00 PM	2.42	7.90
12/10/2024 07:45:00 PM	2.42	7.90
12/10/2024 07:30:00 PM	2.42	7.90
12/10/2024 07:15:00 PM	2.42	7.90
12/10/2024 07:00:00 PM	2.42	7.90
12/10/2024 06:45:00 PM	2.42	7.90
12/10/2024 06:30:00 PM	2.42	7.90
12/10/2024 06:15:00 PM	2.42	7.90
12/10/2024 06:00:00 PM	2.42	7.90
12/10/2024 05:45:00 PM	2.42	7.90
12/10/2024 05:30:00 PM	2.42	7.90
12/10/2024 05:15:00 PM	2.42	7.90
12/10/2024 05:00:00 PM	2.42	7.90
12/10/2024 04:45:00 PM	2.42	7.90
12/10/2024 04:30:00 PM	2.42	7.90
12/10/2024 04:15:00 PM	2.42	7.90
12/10/2024 04:00:00 PM	2.42	7.90
12/10/2024 03:45:00 PM	2.42	7.90
12/10/2024 03:30:00 PM	2.42	7.90
12/10/2024 03:15:00 PM	2.42	7.90
12/10/2024 03:00:00 PM	2.42	7.90
12/10/2024 02:45:00 PM	2.42	7.90
12/10/2024 02:30:00 PM	2.42	7.90
12/10/2024 02:15:00 PM	2.42	7.90
12/10/2024 02:00:00 PM	2.42	7.90
12/10/2024 01:45:00 PM	2.42	7.90
12/10/2024 01:30:00 PM	2.42	7.90
12/10/2024 01:15:00 PM	2.42	7.90
12/10/2024 01:00:00 PM	2.42	7.90
12/10/2024 12:45:00 PM	2.43	8.30
12/10/2024 12:30:00 PM	2.42	7.90
12/10/2024 12:15:00 PM	2.43	8.30
12/10/2024 12:00:00 PM	2.42	7.90
12/10/2024 11:45:00 AM	2.43	8.30
12/10/2024 11:30:00 AM	2.42	7.90
12/10/2024 11:15:00 AM	2.42	7.90
12/10/2024 11:00:00 AM	2.42	7.90
12/10/2024 10:45:00 AM	2.42	7.90
12/10/2024 10:30:00 AM	2.42	7.90
12/10/2024 10:15:00 AM	2.43	8.30
12/10/2024 10:00:00 AM	2.43	8.30
12/10/2024 09:45:00 AM	2.42	7.90
12/10/2024 09:30:00 AM	2.43	8.30
12/10/2024 09:15:00 AM	2.42	7.90
12/10/2024 09:00:00 AM	2.42	7.90
12/10/2024 08:45:00 AM	2.43	8.30
12/10/2024 08:30:00 AM	2.43	8.30
12/10/2024 08:15:00 AM	2.42	7.90
12/10/2024 08:00:00 AM	2.42	7.90
12/10/2024 07:45:00 AM	2.42	7.90
12/10/2024 07:30:00 AM	2.43	8.30
12/10/2024 07:15:00 AM	2.43	8.30
12/10/2024 07:00:00 AM	2.42	7.90
12/10/2024 06:45:00 AM	2.43	8.30
12/10/2024 06:30:00 AM	2.43	8.30
12/10/2024 06:15:00 AM	2.42	7.90
12/10/2024 06:00:00 AM	2.43	8.30
12/10/2024 05:45:00 AM	2.43	8.30
12/10/2024 05:30:00 AM	2.42	7.90
12/10/2024 05:15:00 AM	2.42	7.90
12/10/2024 05:00:00 AM	2.42	7.90
12/10/2024 04:45:00 AM	2.43	8.30
12/10/2024 04:30:00 AM	2.43	8.30
12/10/2024 04:15:00 AM	2.42	7.90
12/10/2024 04:00:00 AM	2.42	7.90
12/10/2024 03:45:00 AM	2.43	8.30
12/10/2024 03:30:00 AM	2.42	7.90
12/10/2024 03:15:00 AM	2.42	7.90
12/10/2024 03:00:00 AM	2.42	7.90
12/10/2024 02:45:00 AM	2.43	8.30
12/10/2024 02:30:00 AM	2.42	7.90
12/10/2024 02:15:00 AM	2.43	8.30
12/10/2024 02:00:00 AM	2.43	8.30
12/10/2024 01:45:00 AM	2.42	7.90
12/10/2024 01:30:00 AM	2.43	8.30
12/10/2024 01:15:00 AM	2.42	7.90
12/10/2024 01:00:00 AM	2.42	7.90
12/10/2024 12:45:00 AM	2.43	8.30
12/10/2024 12:30:00 AM	2.42	7.90
12/10/2024 12:15:00 AM	2.43	8.30
12/10/2024 12:00:00 AM	2.42	7.90
12/09/2024 11:45:00 PM	2.42	7.90
12/09/2024 11:30:00 PM	2.42	7.90
12/09/2024 11:15:00 PM	2.42	7.90
12/09/2024 11:00:00 PM	2.42	7.90
12/09/2024 10:45:00 PM	2.43	8.30
12/09/2024 10:30:00 PM	2.42	7.90
12/09/2024 10:15:00 PM	2.42	7.90
12/09/2024 10:00:00 PM	2.43	8.30
12/09/2024 09:45:00 PM	2.42	7.90
12/09/2024 09:30:00 PM	2.42	7.90
12/09/2024 09:15:00 PM	2.42	7.90
12/09/2024 09:00:00 PM	2.43	8.30
12/09/2024 08:45:00 PM	2.42	7.90
12/09/2024 08:30:00 PM	2.43	8.30
12/09/2024 08:15:00 PM	2.42	7.90
12/09/2024 08:00:00 PM	2.43	8.30
12/09/2024 07:45:00 PM	2.42	7.90
12/09/2024 07:30:00 PM	2.43	8.30
12/09/2024 07:15:00 PM	2.43	8.30
12/09/2024 07:00:00 PM	2.42	7.90
12/09/2024 06:45:00 PM	2.42	7.90
12/09/2024 06:30:00 PM	2.42	7.90
12/09/2024 06:15:00 PM	2.43	8.30
12/09/2024 06:00:00 PM	2.42	7.90
12/09/2024 05:45:00 PM	2.43	8.30
12/09/2024 05:30:00 PM	2.43	8.30
12/09/2024 05:15:00 PM	2.42	7.90
12/09/2024 05:00:00 PM	2.43	8.30
12/09/2024 04:45:00 PM	2.43	8.30
12/09/2024 04:30:00 PM	2.42	7.90
12/09/2024 04:15:00 PM	2.43	8.30
12/09/2024 04:00:00 PM	2.43	8.30
12/09/2024 03:45:00 PM	2.43	8.30
12/09/2024 03:30:00 PM	2.42	7.90
12/09/2024 03:15:00 PM	2.42	7.90
12/09/2024 03:00:00 PM	2.42	7.90
12/09/2024 02:45:00 PM	2.42	7.90
12/09/2024 02:30:00 PM	2.42	7.90
12/09/2024 02:15:00 PM	2.43	8.30
12/09/2024 02:00:00 PM	2.42	7.90
12/09/2024 01:45:00 PM	2.42	7.90
12/09/2024 01:30:00 PM	2.42	7.90
12/09/2024 01:15:00 PM	2.42	7.90
12/09/2024 01:00:00 PM	2.42	7.90
12/09/2024 12:45:00 PM	2.42	7.90
12/09/2024 12:30:00 PM	2.43	8.30
12/09/2024 12:15:00 PM	2.42	7.90
12/09/2024 12:00:00 PM	2.42	7.90
12/09/2024 11:45:00 AM	2.42	7.90
12/09/2024 11:30:00 AM	2.42	7.90
12/09/2024 11:15:00 AM	2.42	7.90
12/09/2024 11:00:00 AM	2.42	7.90
12/09/2024 10:45:00 AM	2.43	8.30
12/09/2024 10:30:00 AM	2.43	8.30
12/09/2024 10:15:00 AM	2.42	7.90
12/09/2024 10:00:00 AM	2.42	7.90
12/09/2024 09:45:00 AM	2.42	7.90
12/09/2024 09:30:00 AM	2.42	7.90
12/09/2024 09:15:00 AM	2.42	7.90
12/09/2024 09:00:00 AM	2.42	7.90
12/09/2024 08:45:00 AM	2.42	7.90
12/09/2024 08:30:00 AM	2.42	7.90
12/09/2024 08:15:00 AM	2.42	7.90
12/09/2024 08:00:00 AM	2.42	7.90
12/09/2024 07:45:00 AM	2.42	7.90
12/09/2024 07:30:00 AM	2.42	7.90
12/09/2024 07:15:00 AM	2.43	8.30
12/09/2024 07:00:00 AM	2.42	7.90
12/09/2024 06:45:00 AM	2.42	7.90
12/09/2024 06:30:00 AM	2.42	7.90
12/09/2024 06:15:00 AM	2.42	7.90
12/09/2024 06:00:00 AM	2.42	7.90
12/09/2024 05:45:00 AM	2.43	8.30
12/09/2024 05:30:00 AM	2.43	8.30
12/09/2024 05:15:00 AM	2.42	7.90
12/09/2024 05:00:00 AM	2.42	7.90
12/09/2024 04:45:00 AM	2.43	8.30
12/09/2024 04:30:00 AM	2.43	8.30
12/09/2024 04:15:00 AM	2.43	8.30
12/09/2024 04:00:00 AM	2.43	8.30
12/09/2024 03:45:00 AM	2.43	8.30
12/09/2024 03:30:00 AM	2.43	8.30
12/09/2024 03:15:00 AM	2.43	8.30
12/09/2024 03:00:00 AM	2.43	8.30
12/09/2024 02:45:00 AM	2.43	8.30
12/09/2024 02:30:00 AM	2.43	8.30
12/09/2024 02:15:00 AM	2.43	8.30
12/09/2024 02:00:00 AM	2.43	8.30
12/09/2024 01:45:00 AM	2.43	8.30
12/09/2024 01:30:00 AM	2.43	8.30
12/09/2024 01:15:00 AM	2.43	8.30
12/09/2024 01:00:00 AM	2.43	8.30
12/09/2024 12:45:00 AM	2.43	8.30
12/09/2024 12:30:00 AM	2.43	8.30
12/09/2024 12:15:00 AM	2.42	7.90
12/09/2024 12:00:00 AM	2.43	8.30
12/08/2024 11:45:00 PM	2.43	8.30
12/08/2024 11:30:00 PM	2.43	8.30
12/08/2024 11:15:00 PM	2.43	8.30
12/08/2024 11:00:00 PM	2.43	8.30
12/08/2024 10:45:00 PM	2.43	8.30
12/08/2024 10:30:00 PM	2.42	7.90
12/08/2024 10:15:00 PM	2.43	8.30
12/08/2024 10:00:00 PM	2.43	8.30
12/08/2024 09:45:00 PM	2.43	8.30
12/08/2024 09:30:00 PM	2.43	8.30
12/08/2024 09:15:00 PM	2.43	8.30
12/08/2024 09:00:00 PM	2.43	8.30
12/08/2024 08:45:00 PM	2.43	8.30
12/08/2024 08:30:00 PM	2.43	8.30
12/08/2024 08:15:00 PM	2.42	7.90
12/08/2024 08:00:00 PM	2.43	8.30
12/08/2024 07:45:00 PM	2.42	7.90
12/08/2024 07:30:00 PM	2.43	8.30
12/08/2024 07:15:00 PM	2.43	8.30
12/08/2024 07:00:00 PM	2.42	7.90
12/08/2024 06:45:00 PM	2.43	8.30
12/08/2024 06:30:00 PM	2.42	7.90
12/08/2024 06:15:00 PM	2.43	8.30
12/08/2024 06:00:00 PM	2.43	8.30
12/08/2024 05:45:00 PM	2.42	7.90
12/08/2024 05:30:00 PM	2.43	8.30
12/08/2024 05:15:00 PM	2.43	8.30
12/08/2024 05:00:00 PM	2.42	7.90
12/08/2024 04:45:00 PM	2.43	8.30
12/08/2024 04:30:00 PM	2.43	8.30
12/08/2024 04:15:00 PM	2.42	7.90
12/08/2024 04:00:00 PM	2.42	7.90
12/08/2024 03:45:00 PM	2.43	8.30
12/08/2024 03:30:00 PM	2.43	8.30
12/08/2024 03:15:00 PM	2.43	8.30
12/08/2024 03:00:00 PM	2.42	7.90
12/08/2024 02:45:00 PM	2.43	8.30
12/08/2024 02:30:00 PM	2.42	7.90
12/08/2024 02:15:00 PM	2.43	8.30
12/08/2024 02:00:00 PM	2.43	8.30
12/08/2024 01:45:00 PM	2.43	8.30
12/08/2024 01:30:00 PM	2.43	8.30
12/08/2024 01:15:00 PM	2.42	7.90
12/08/2024 01:00:00 PM	2.43	8.30
12/08/2024 12:45:00 PM	2.43	8.30
12/08/2024 12:30:00 PM	2.43	8.30
12/08/2024 12:15:00 PM	2.42	7.90
12/08/2024 12:00:00 PM	2.42	7.90
12/08/2024 11:45:00 AM	2.42	7.90
12/08/2024 11:30:00 AM	2.42	7.90
12/08/2024 11:15:00 AM	2.42	7.90
12/08/2024 11:00:00 AM	2.42	7.90
12/08/2024 10:45:00 AM	2.42	7.90
12/08/2024 10:30:00 AM	2.43	8.30
12/08/2024 10:15:00 AM	2.43	8.30
12/08/2024 10:00:00 AM	2.43	8.30
12/08/2024 09:45:00 AM	2.43	8.30
12/08/2024 09:30:00 AM	2.43	8.30
12/08/2024 09:15:00 AM	2.43	8.30
12/08/2024 09:00:00 AM	2.43	8.30
12/08/2024 08:45:00 AM	2.43	8.30
12/08/2024 08:30:00 AM	2.43	8.30
12/08/2024 08:15:00 AM	2.42	7.90
12/08/2024 08:00:00 AM	2.43	8.30
12/08/2024 07:45:00 AM	2.43	8.30
12/08/2024 07:30:00 AM	2.43	8.30
12/08/2024 07:15:00 AM	2.43	8.30
12/08/2024 07:00:00 AM	2.43	8.30
12/08/2024 06:45:00 AM	2.43	8.30
12/08/2024 06:30:00 AM	2.43	8.30
12/08/2024 06:15:00 AM	2.43	8.30
12/08/2024 06:00:00 AM	2.43	8.30
12/08/2024 05:45:00 AM	2.43	8.30
12/08/2024 05:30:00 AM	2.43	8.30
12/08/2024 05:15:00 AM	2.43	8.30
12/08/2024 05:00:00 AM	2.43	8.30
12/08/2024 04:45:00 AM	2.43	8.30
12/08/2024 04:30:00 AM	2.43	8.30
12/08/2024 04:15:00 AM	2.43	8.30
12/08/2024 04:00:00 AM	2.43	8.30
12/08/2024 03:45:00 AM	2.43	8.30
12/08/2024 03:30:00 AM	2.43	8.30
12/08/2024 03:15:00 AM	2.43	8.30
12/08/2024 03:00:00 AM	2.43	8.30
12/08/2024 02:45:00 AM	2.43	8.30
12/08/2024 02:30:00 AM	2.43	8.30
12/08/2024 02:15:00 AM	2.43	8.30
12/08/2024 02:00:00 AM	2.43	8.30
12/08/2024 01:45:00 AM	2.43	8.30
12/08/2024 01:30:00 AM	2.43	8.30
12/08/2024 01:15:00 AM	2.43	8.30
12/08/2024 01:00:00 AM	2.43	8.30
12/08/2024 12:45:00 AM	2.43	8.30
12/08/2024 12:30:00 AM	2.43	8.30
12/08/2024 12:15:00 AM	2.43	8.30
12/08/2024 12:00:00 AM	2.43	8.30
12/07/2024 11:45:00 PM	2.43	8.30
12/07/2024 11:30:00 PM	2.43	8.30
12/07/2024 11:15:00 PM	2.43	8.30
12/07/2024 11:00:00 PM	2.43	8.30
12/07/2024 10:45:00 PM	2.43	8.30
12/07/2024 10:30:00 PM	2.43	8.30
12/07/2024 10:15:00 PM	2.43	8.30
12/07/2024 10:00:00 PM	2.43	8.30
12/07/2024 09:45:00 PM	2.43	8.30
12/07/2024 09:30:00 PM	2.43	8.30
12/07/2024 09:15:00 PM	2.43	8.30
12/07/2024 09:00:00 PM	2.43	8.30
12/07/2024 08:45:00 PM	2.43	8.30
12/07/2024 08:30:00 PM	2.43	8.30
12/07/2024 08:15:00 PM	2.43	8.30
12/07/2024 08:00:00 PM	2.43	8.30
12/07/2024 07:45:00 PM	2.43	8.30
12/07/2024 07:30:00 PM	2.43	8.30
12/07/2024 07:15:00 PM	2.43	8.30
12/07/2024 07:00:00 PM	2.43	8.30
12/07/2024 06:45:00 PM	2.43	8.30
12/07/2024 06:30:00 PM	2.43	8.30
12/07/2024 06:15:00 PM	2.43	8.30
12/07/2024 06:00:00 PM	2.43	8.30
12/07/2024 05:45:00 PM	2.43	8.30
12/07/2024 05:30:00 PM	2.43	8.30
12/07/2024 05:15:00 PM	2.43	8.30
12/07/2024 05:00:00 PM	2.43	8.30
12/07/2024 04:45:00 PM	2.43	8.30
12/07/2024 04:30:00 PM	2.43	8.30
12/07/2024 04:15:00 PM	2.43	8.30
12/07/2024 04:00:00 PM	2.43	8.30
12/07/2024 03:45:00 PM	2.43	8.30
12/07/2024 03:30:00 PM	2.43	8.30
12/07/2024 03:15:00 PM	2.43	8.30
12/07/2024 03:00:00 PM	2.43	8.30
12/07/2024 02:45:00 PM	2.43	8.30
12/07/2024 02:30:00 PM	2.43	8.30
12/07/2024 02:15:00 PM	2.43	8.30
12/07/2024 02:00:00 PM	2.43	8.30
12/07/2024 01:45:00 PM	2.43	8.30
12/07/2024 01:30:00 PM	2.43	8.30
12/07/2024 01:15:00 PM	2.43	8.30
12/07/2024 01:00:00 PM	2.43	8.30
12/07/2024 12:45:00 PM	2.43	8.30
12/07/2024 12:30:00 PM	2.43	8.30
12/07/2024 12:15:00 PM	2.43	8.30
12/07/2024 12:00:00 PM	2.43	8.30
12/07/2024 11:45:00 AM	2.43	8.30
12/07/2024 11:30:00 AM	2.43	8.30
12/07/2024 11:15:00 AM	2.43	8.30
12/07/2024 11:00:00 AM	2.43	8.30
12/07/2024 10:45:00 AM	2.43	8.30
12/07/2024 10:30:00 AM	2.43	8.30
12/07/2024 10:15:00 AM	2.43	8.30
12/07/2024 10:00:00 AM	2.43	8.30
12/07/2024 09:45:00 AM	2.43	8.30
12/07/2024 09:30:00 AM	2.43	8.30
12/07/2024 09:15:00 AM	2.43	8.30
12/07/2024 09:00:00 AM	2.43	8.30
12/07/2024 08:45:00 AM	2.43	8.30
12/07/2024 08:30:00 AM	2.43	8.30
12/07/2024 08:15:00 AM	2.43	8.30
12/07/2024 08:00:00 AM	2.43	8.30
12/07/2024 07:45:00 AM	2.43	8.30
12/07/2024 07:30:00 AM	2.43	8.30
12/07/2024 07:15:00 AM	2.43	8.30
12/07/2024 07:00:00 AM	2.43	8.30
12/07/2024 06:45:00 AM	2.43	8.30
12/07/2024 06:30:00 AM	2.43	8.30
12/07/2024 06:15:00 AM	2.43	8.30
12/07/2024 06:00:00 AM	2.43	8.30
12/07/2024 05:45:00 AM	2.43	8.30
12/07/2024 05:30:00 AM	2.43	8.30
12/07/2024 05:15:00 AM	2.43	8.30
12/07/2024 05:00:00 AM	2.43	8.30
12/07/2024 04:45:00 AM	2.43	8.30
12/07/2024 04:30:00 AM	2.43	8.30
12/07/2024 04:15:00 AM	2.43	8.30
12/07/2024 04:00:00 AM	2.43	8.30
12/07/2024 03:45:00 AM	2.43	8.30
12/07/2024 03:30:00 AM	2.43	8.30
12/07/2024 03:15:00 AM	2.43	8.30
12/07/2024 03:00:00 AM	2.43	8.30
12/07/2024 02:45:00 AM	2.43	8.30
12/07/2024 02:30:00 AM	2.43	8.30
12/07/2024 02:15:00 AM	2.43	8.30
12/07/2024 02:00:00 AM	2.43	8.30
12/07/2024 01:45:00 AM	2.43	8.30
12/07/2024 01:30:00 AM	2.43	8.30
12/07/2024 01:15:00 AM	2.43	8.30
12/07/2024 01:00:00 AM	2.43	8.30
12/07/2024 12:45:00 AM	2.43	8.30
12/07/2024 12:30:00 AM	2.43	8.30
12/07/2024 12:15:00 AM	2.43	8.30
12/07/2024 12:00:00 AM	2.43	8.30
12/06/2024 11:45:00 PM	2.43	8.30
12/06/2024 11:30:00 PM	2.43	8.30
12/06/2024 11:15:00 PM	2.43	8.30
12/06/2024 11:00:00 PM	2.43	8.30
12/06/2024 10:45:00 PM	2.43	8.30
12/06/2024 10:30:00 PM	2.43	8.30
12/06/2024 10:15:00 PM	2.43	8.30
12/06/2024 10:00:00 PM	2.43	8.30
12/06/2024 09:45:00 PM	2.43	8.30
12/06/2024 09:30:00 PM	2.43	8.30
12/06/2024 09:15:00 PM	2.43	8.30
12/06/2024 09:00:00 PM	2.43	8.30
12/06/2024 08:45:00 PM	2.43	8.30
12/06/2024 08:30:00 PM	2.43	8.30
12/06/2024 08:15:00 PM	2.43	8.30
12/06/2024 08:00:00 PM	2.43	8.30
12/06/2024 07:45:00 PM	2.43	8.30
12/06/2024 07:30:00 PM	2.43	8.30
12/06/2024 07:15:00 PM	2.43	8.30
12/06/2024 07:00:00 PM	2.43	8.30
12/06/2024 06:45:00 PM	2.43	8.30
12/06/2024 06:30:00 PM	2.43	8.30
12/06/2024 06:15:00 PM	2.43	8.30
12/06/2024 06:00:00 PM	2.43	8.30
12/06/2024 05:45:00 PM	2.43	8.30
12/06/2024 05:30:00 PM	2.43	8.30
12/06/2024 05:15:00 PM	2.43	8.30
12/06/2024 05:00:00 PM	2.43	8.30
12/06/2024 04:45:00 PM	2.43	8.30
12/06/2024 04:30:00 PM	2.43	8.30
12/06/2024 04:15:00 PM	2.43	8.30
12/06/2024 04:00:00 PM	2.43	8.30
12/06/2024 03:45:00 PM	2.43	8.30
12/06/2024 03:30:00 PM	2.43	8.30
12/06/2024 03:15:00 PM	2.43	8.30
12/06/2024 03:00:00 PM	2.43	8.30
12/06/2024 02:45:00 PM	2.43	8.30
12/06/2024 02:30:00 PM	2.43	8.30
12/06/2024 02:15:00 PM	2.43	8.30
12/06/2024 02:00:00 PM	2.43	8.30
12/06/2024 01:45:00 PM	2.43	8.30
12/06/2024 01:30:00 PM	2.43	8.30
12/06/2024 01:15:00 PM	2.43	8.30
12/06/2024 01:00:00 PM	2.43	8.30
12/06/2024 12:45:00 PM	2.43	8.30
12/06/2024 12:30:00 PM	2.43	8.30
12/06/2024 12:15:00 PM	2.43	8.30
12/06/2024 12:00:00 PM	2.43	8.30
12/06/2024 11:45:00 AM	2.43	8.30
12/06/2024 11:30:00 AM	2.43	8.30
12/06/2024 11:15:00 AM	2.43	8.30
12/06/2024 11:00:00 AM	2.43	8.30
12/06/2024 10:45:00 AM	2.43	8.30
12/06/2024 10:30:00 AM	2.43	8.30
12/06/2024 10:15:00 AM	2.43	8.30
12/06/2024 10:00:00 AM	2.43	8.30
12/06/2024 09:45:00 AM	2.43	8.30
12/06/2024 09:30:00 AM	2.43	8.30
12/06/2024 09:15:00 AM	2.43	8.30
12/06/2024 09:00:00 AM	2.43	8.30
12/06/2024 08:45:00 AM	2.43	8.30
12/06/2024 08:30:00 AM	2.43	8.30
12/06/2024 08:15:00 AM	2.43	8.30
12/06/2024 08:00:00 AM	2.43	8.30
12/06/2024 07:45:00 AM	2.43	8.30
12/06/2024 07:30:00 AM	2.43	8.30
12/06/2024 07:15:00 AM	2.43	8.30
12/06/2024 07:00:00 AM	2.43	8.30
12/06/2024 06:45:00 AM	2.43	8.30
12/06/2024 06:30:00 AM	2.43	8.30
12/06/2024 06:15:00 AM	2.43	8.30
12/06/2024 06:00:00 AM	2.43	8.30
12/06/2024 05:45:00 AM	2.43	8.30
12/06/2024 05:30:00 AM	2.43	8.30
12/06/2024 05:15:00 AM	2.43	8.30
12/06/2024 05:00:00 AM	2.43	8.30
12/06/2024 04:45:00 AM	2.43	8.30
12/06/2024 04:30:00 AM	2.43	8.30
12/06/2024 04:15:00 AM	2.43	8.30
12/06/2024 04:00:00 AM	2.43	8.30
12/06/2024 03:45:00 AM	2.43	8.30
12/06/2024 03:30:00 AM	2.43	8.30
12/06/2024 03:15:00 AM	2.43	8.30
12/06/2024 03:00:00 AM	2.43	8.30
12/06/2024 02:45:00 AM	2.43	8.30
12/06/2024 02:30:00 AM	2.43	8.30
12/06/2024 02:15:00 AM	2.43	8.30
12/06/2024 02:00:00 AM	2.43	8.30
12/06/2024 01:45:00 AM	2.43	8.30
12/06/2024 01:30:00 AM	2.43	8.30
12/06/2024 01:15:00 AM	2.43	8.30
12/06/2024 01:00:00 AM	2.43	8.30
12/06/2024 12:45:00 AM	2.43	8.30
12/06/2024 12:30:00 AM	2.43	8.30
12/06/2024 12:15:00 AM	2.43	8.30
12/06/2024 12:00:00 AM	2.43	8.30
12/05/2024 11:45:00 PM	2.43	8.30
12/05/2024 11:30:00 PM	2.43	8.30
12/05/2024 11:15:00 PM	2.43	8.30
12/05/2024 11:00:00 PM	2.43	8.30
12/05/2024 10:45:00 PM	2.43	8.30
12/05/2024 10:30:00 PM	2.43	8.30
12/05/2024 10:15:00 PM	2.43	8.30
12/05/2024 10:00:00 PM	2.43	8.30
12/05/2024 09:45:00 PM	2.43	8.30
12/05/2024 09:30:00 PM	2.43	8.30
12/05/2024 09:15:00 PM	2.43	8.30
12/05/2024 09:00:00 PM	2.43	8.30
12/05/2024 08:45:00 PM	2.43	8.30
12/05/2024 08:30:00 PM	2.43	8.30
12/05/2024 08:15:00 PM	2.43	8.30
12/05/2024 08:00:00 PM	2.43	8.30
12/05/2024 07:45:00 PM	2.43	8.30
12/05/2024 07:30:00 PM	2.43	8.30
12/05/2024 07:15:00 PM	2.43	8.30
12/05/2024 07:00:00 PM	2.43	8.30
12/05/2024 06:45:00 PM	2.43	8.30
12/05/2024 06:30:00 PM	2.43	8.30
12/05/2024 06:15:00 PM	2.43	8.30
12/05/2024 06:00:00 PM	2.43	8.30
12/05/2024 05:45:00 PM	2.43	8.30
12/05/2024 05:30:00 PM	2.43	8.30
12/05/2024 05:15:00 PM	2.43	8.30
12/05/2024 05:00:00 PM	2.43	8.30
12/05/2024 04:45:00 PM	2.43	8.30
12/05/2024 04:30:00 PM	2.43	8.30
12/05/2024 04:15:00 PM	2.43	8.30
12/05/2024 04:00:00 PM	2.43	8.30
12/05/2024 03:45:00 PM	2.43	8.30
12/05/2024 03:30:00 PM	2.43	8.30
12/05/2024 03:15:00 PM	2.43	8.30
12/05/2024 03:00:00 PM	2.43	8.30
12/05/2024 02:45:00 PM	2.43	8.30
12/05/2024 02:30:00 PM	2.43	8.30
12/05/2024 02:15:00 PM	2.43	8.30
12/05/2024 02:00:00 PM	2.43	8.30
12/05/2024 01:45:00 PM	2.43	8.30
12/05/2024 01:30:00 PM	2.43	8.30
12/05/2024 01:15:00 PM	2.43	8.30
12/05/2024 01:00:00 PM	2.43	8.30
12/05/2024 12:45:00 PM	2.43	8.30
12/05/2024 12:30:00 PM	2.43	8.30
12/05/2024 12:15:00 PM	2.43	8.30
12/05/2024 12:00:00 PM	2.43	8.30
12/05/2024 11:45:00 AM	2.43	8.30
12/05/2024 11:30:00 AM	2.43	8.30
12/05/2024 11:15:00 AM	2.43	8.30
12/05/2024 11:00:00 AM	2.43	8.30
12/05/2024 10:45:00 AM	2.43	8.30
12/05/2024 10:30:00 AM	2.43	8.30
12/05/2024 10:15:00 AM	2.43	8.30
12/05/2024 10:00:00 AM	2.43	8.30
12/05/2024 09:45:00 AM	2.43	8.30
12/05/2024 09:30:00 AM	2.43	8.30
12/05/2024 09:15:00 AM	2.43	8.30
12/05/2024 09:00:00 AM	2.43	8.30
12/05/2024 08:45:00 AM	2.43	8.30
12/05/2024 08:30:00 AM	2.43	8.30
12/05/2024 08:15:00 AM	2.43	8.30
12/05/2024 08:00:00 AM	2.43	8.30
12/05/2024 07:45:00 AM	2.43	8.30
12/05/2024 07:30:00 AM	2.43	8.30
12/05/2024 07:15:00 AM	2.43	8.30
12/05/2024 07:00:00 AM	2.43	8.30
12/05/2024 06:45:00 AM	2.43	8.30
12/05/2024 06:30:00 AM	2.43	8.30
12/05/2024 06:15:00 AM	2.43	8.30
12/05/2024 06:00:00 AM	2.43	8.30
12/05/2024 05:45:00 AM	2.43	8.30
12/05/2024 05:30:00 AM	2.43	8.30
12/05/2024 05:15:00 AM	2.43	8.30
12/05/2024 05:00:00 AM	2.43	8.30
12/05/2024 04:45:00 AM	2.43	8.30
12/05/2024 04:30:00 AM	2.43	8.30
12/05/2024 04:15:00 AM	2.43	8.30
12/05/2024 04:00:00 AM	2.43	8.30
12/05/2024 03:45:00 AM	2.43	8.30
12/05/2024 03:30:00 AM	2.43	8.30
12/05/2024 03:15:00 AM	2.43	8.30
12/05/2024 03:00:00 AM	2.43	8.30
12/05/2024 02:45:00 AM	2.43	8.30
12/05/2024 02:30:00 AM	2.43	8.30
12/05/2024 02:15:00 AM	2.43	8.30
12/05/2024 02:00:00 AM	2.43	8.30
12/05/2024 01:45:00 AM	2.43	8.30
12/05/2024 01:30:00 AM	2.43	8.30
12/05/2024 01:15:00 AM	2.43	8.30
12/05/2024 01:00:00 AM	2.43	8.30
12/05/2024 12:45:00 AM	2.43	8.30
12/05/2024 12:30:00 AM	2.43	8.30
12/05/2024 12:15:00 AM	2.43	8.30
12/05/2024 12:00:00 AM	2.43	8.30
12/04/2024 11:45:00 PM	2.43	8.30
12/04/2024 11:30:00 PM	2.43	8.30
12/04/2024 11:15:00 PM	2.43	8.30
12/04/2024 11:00:00 PM	2.43	8.30
12/04/2024 10:45:00 PM	2.43	8.30
12/04/2024 10:30:00 PM	2.43	8.30
12/04/2024 10:15:00 PM	2.43	8.30
12/04/2024 10:00:00 PM	2.43	8.30
12/04/2024 09:45:00 PM	2.43	8.30
12/04/2024 09:30:00 PM	2.43	8.30
12/04/2024 09:15:00 PM	2.43	8.30
12/04/2024 09:00:00 PM	2.43	8.30
12/04/2024 08:45:00 PM	2.43	8.30
12/04/2024 08:30:00 PM	2.43	8.30
12/04/2024 08:15:00 PM	2.43	8.30
12/04/2024 08:00:00 PM	2.43	8.30
12/04/2024 07:45:00 PM	2.43	8.30
12/04/2024 07:30:00 PM	2.43	8.30
12/04/2024 07:15:00 PM	2.43	8.30
12/04/2024 07:00:00 PM	2.43	8.30
12/04/2024 06:45:00 PM	2.43	8.30
12/04/2024 06:30:00 PM	2.43	8.30
12/04/2024 06:15:00 PM	2.43	8.30
12/04/2024 06:00:00 PM	2.43	8.30
12/04/2024 05:45:00 PM	2.43	8.30
12/04/2024 05:30:00 PM	2.43	8.30
12/04/2024 05:15:00 PM	2.43	8.30
12/04/2024 05:00:00 PM	2.43	8.30
12/04/2024 04:45:00 PM	2.43	8.30
12/04/2024 04:30:00 PM	2.43	8.30
12/04/2024 04:15:00 PM	2.43	8.30
12/04/2024 04:00:00 PM	2.43	8.30
12/04/2024 03:45:00 PM	2.43	8.30
12/04/2024 03:30:00 PM	2.43	8.30
12/04/2024 03:15:00 PM	2.43	8.30
12/04/2024 03:00:00 PM	2.43	8.30
12/04/2024 02:45:00 PM	2.43	8.30
12/04/2024 02:30:00 PM	2.43	8.30
12/04/2024 02:15:00 PM	2.43	8.30
12/04/2024 02:00:00 PM	2.43	8.30
12/04/2024 01:45:00 PM	2.43	8.30
12/04/2024 01:30:00 PM	2.43	8.30
12/04/2024 01:15:00 PM	2.43	8.30
12/04/2024 01:00:00 PM	2.43	8.30
12/04/2024 12:45:00 PM	2.43	8.30
12/04/2024 12:30:00 PM	2.43	8.30
12/04/2024 12:15:00 PM	2.43	8.30
12/04/2024 12:00:00 PM	2.43	8.30
12/04/2024 11:45:00 AM	2.43	8.30
12/04/2024 11:30:00 AM	2.43	8.30
12/04/2024 11:15:00 AM	2.43	8.30
12/04/2024 11:00:00 AM	2.43	8.30
12/04/2024 10:45:00 AM	2.43	8.30
12/04/2024 10:30:00 AM	2.43	8.30
12/04/2024 10:15:00 AM	2.43	8.30
12/04/2024 10:00:00 AM	2.43	8.30
12/04/2024 09:45:00 AM	2.43	8.30
12/04/2024 09:30:00 AM	2.43	8.30
12/04/2024 09:15:00 AM	2.43	8.30
12/04/2024 09:00:00 AM	2.43	8.30
12/04/2024 08:45:00 AM	2.43	8.30
12/04/2024 08:30:00 AM	2.43	8.30
12/04/2024 08:15:00 AM	2.43	8.30
12/04/2024 08:00:00 AM	2.43	8.30
12/04/2024 07:45:00 AM	2.43	8.30
12/04/2024 07:30:00 AM	2.43	8.30
12/04/2024 07:15:00 AM	2.43	8.30
12/04/2024 07:00:00 AM	2.43	8.30
12/04/2024 06:45:00 AM	2.43	8.30
12/04/2024 06:30:00 AM	2.43	8.30
12/04/2024 06:15:00 AM	2.43	8.30
12/04/2024 06:00:00 AM	2.43	8.30
12/04/2024 05:45:00 AM	2.43	8.30
12/04/2024 05:30:00 AM	2.43	8.30
12/04/2024 05:15:00 AM	2.43	8.30
12/04/2024 05:00:00 AM	2.43	8.30
12/04/2024 04:45:00 AM	2.43	8.30
12/04/2024 04:30:00 AM	2.43	8.30
12/04/2024 04:15:00 AM	2.43	8.30
12/04/2024 04:00:00 AM	2.43	8.30
12/04/2024 03:45:00 AM	2.43	8.30
12/04/2024 03:30:00 AM	2.43	8.30
12/04/2024 03:15:00 AM	2.43	8.30
12/04/2024 03:00:00 AM	2.43	8.30
12/04/2024 02:45:00 AM	2.43	8.30
12/04/2024 02:30:00 AM	2.43	8.30
12/04/2024 02:15:00 AM	2.43	8.30
12/04/2024 02:00:00 AM	2.43	8.30
12/04/2024 01:45:00 AM	2.43	8.30
12/04/2024 01:30:00 AM	2.43	8.30
12/04/2024 01:15:00 AM	2.43	8.30
12/04/2024 01:00:00 AM	2.43	8.30
12/04/2024 12:45:00 AM	2.43	8.30
12/04/2024 12:30:00 AM	2.43	8.30
12/04/2024 12:15:00 AM	2.43	8.30
12/04/2024 12:00:00 AM	2.43	8.30
12/03/2024 11:45:00 PM	2.43	8.30
12/03/2024 11:30:00 PM	2.43	8.30
12/03/2024 11:15:00 PM	2.43	8.30
12/03/2024 11:00:00 PM	2.43	8.30
12/03/2024 10:45:00 PM	2.43	8.30
12/03/2024 10:30:00 PM	2.43	8.30
12/03/2024 10:15:00 PM	2.43	8.30
12/03/2024 10:00:00 PM	2.43	8.30
12/03/2024 09:45:00 PM	2.43	8.30
12/03/2024 09:30:00 PM	2.43	8.30
12/03/2024 09:15:00 PM	2.43	8.30
12/03/2024 09:00:00 PM	2.43	8.30
12/03/2024 08:45:00 PM	2.43	8.30
12/03/2024 08:30:00 PM	2.43	8.30
12/03/2024 08:15:00 PM	2.43	8.30
12/03/2024 08:00:00 PM	2.43	8.30
12/03/2024 07:45:00 PM	2.43	8.30
12/03/2024 07:30:00 PM	2.43	8.30
12/03/2024 07:15:00 PM	2.43	8.30
12/03/2024 07:00:00 PM	2.43	8.30
12/03/2024 06:45:00 PM	2.43	8.30
12/03/2024 06:30:00 PM	2.43	8.30
12/03/2024 06:15:00 PM	2.43	8.30
12/03/2024 06:00:00 PM	2.43	8.30
12/03/2024 05:45:00 PM	2.43	8.30
12/03/2024 05:30:00 PM	2.43	8.30
12/03/2024 05:15:00 PM	2.43	8.30
12/03/2024 05:00:00 PM	2.43	8.30
12/03/2024 04:45:00 PM	2.43	8.30
12/03/2024 04:30:00 PM	2.43	8.30
12/03/2024 04:15:00 PM	2.43	8.30
12/03/2024 04:00:00 PM	2.43	8.30
12/03/2024 03:45:00 PM	2.43	8.30
12/03/2024 03:30:00 PM	2.43	8.30
12/03/2024 03:15:00 PM	2.43	8.30
12/03/2024 03:00:00 PM	2.43	8.30
12/03/2024 02:45:00 PM	2.43	8.30
12/03/2024 02:30:00 PM	2.43	8.30
12/03/2024 02:15:00 PM	2.43	8.30
12/03/2024 02:00:00 PM	2.43	8.30
12/03/2024 01:45:00 PM	2.43	8.30
12/03/2024 01:30:00 PM	2.43	8.30
12/03/2024 01:15:00 PM	2.43	8.30
12/03/2024 01:00:00 PM	2.43	8.30
12/03/2024 12:45:00 PM	2.43	8.30
12/03/2024 12:30:00 PM	2.43	8.30
12/03/2024 12:15:00 PM	2.43	8.30
12/03/2024 12:00:00 PM	2.43	8.30
12/03/2024 11:45:00 AM	2.43	8.30
12/03/2024 11:30:00 AM	2.43	8.30
12/03/2024 11:15:00 AM	2.43	8.30
12/03/2024 11:00:00 AM	2.43	8.30
12/03/2024 10:45:00 AM	2.43	8.30
12/03/2024 10:30:00 AM	2.43	8.30
12/03/2024 10:15:00 AM	2.43	8.30
12/03/2024 10:00:00 AM	2.43	8.30
12/03/2024 09:45:00 AM	2.43	8.30
12/03/2024 09:30:00 AM	2.43	8.30
12/03/2024 09:15:00 AM	2.43	8.30
12/03/2024 09:00:00 AM	2.43	8.30
12/03/2024 08:45:00 AM	2.43	8.30
12/03/2024 08:30:00 AM	2.43	8.30
12/03/2024 08:15:00 AM	2.43	8.30
12/03/2024 08:00:00 AM	2.43	8.30
12/03/2024 07:45:00 AM	2.43	8.30
12/03/2024 07:30:00 AM	2.43	8.30
12/03/2024 07:15:00 AM	2.43	8.30
12/03/2024 07:00:00 AM	2.43	8.30
12/03/2024 06:45:00 AM	2.43	8.30
12/03/2024 06:30:00 AM	2.43	8.30
12/03/2024 06:15:00 AM	2.43	8.30
12/03/2024 06:00:00 AM	2.43	8.30
12/03/2024 05:45:00 AM	2.43	8.30
12/03/2024 05:30:00 AM	2.43	8.30
12/03/2024 05:15:00 AM	2.43	8.30
12/03/2024 05:00:00 AM	2.43	8.30
12/03/2024 04:45:00 AM	2.43	8.30
12/03/2024 04:30:00 AM	2.43	8.30
12/03/2024 04:15:00 AM	2.43	8.30
12/03/2024 04:00:00 AM	2.43	8.30
12/03/2024 03:45:00 AM	2.43	8.30
12/03/2024 03:30:00 AM	2.43	8.30
12/03/2024 03:15:00 AM	2.43	8.30
12/03/2024 03:00:00 AM	2.43	8.30
12/03/2024 02:45:00 AM	2.43	8.30
12/03/2024 02:30:00 AM	2.43	8.30
12/03/2024 02:15:00 AM	2.43	8.30
12/03/2024 02:00:00 AM	2.43	8.30
12/03/2024 01:45:00 AM	2.43	8.30
12/03/2024 01:30:00 AM	2.43	8.30
12/03/2024 01:15:00 AM	2.43	8.30
12/03/2024 01:00:00 AM	2.43	8.30
12/03/2024 12:45:00 AM	2.43	8.30
12/03/2024 12:30:00 AM	2.43	8.30
12/03/2024 12:15:00 AM	2.43	8.30
12/03/2024 12:00:00 AM	2.43	8.30
12/02/2024 11:45:00 PM	2.43	8.30
12/02/2024 11:30:00 PM	2.43	8.30
12/02/2024 11:15:00 PM	2.43	8.30
12/02/2024 11:00:00 PM	2.43	8.30
12/02/2024 10:45:00 PM	2.43	8.30
12/02/2024 10:30:00 PM	2.43	8.30
12/02/2024 10:15:00 PM	2.43	8.30
12/02/2024 10:00:00 PM	2.43	8.30
12/02/2024 09:45:00 PM	2.43	8.30
12/02/2024 09:30:00 PM	2.43	8.30
12/02/2024 09:15:00 PM	2.43	8.30
12/02/2024 09:00:00 PM	2.43	8.30
12/02/2024 08:45:00 PM	2.43	8.30
12/02/2024 08:30:00 PM	2.43	8.30
12/02/2024 08:15:00 PM	2.43	8.30
12/02/2024 08:00:00 PM	2.43	8.30
12/02/2024 07:45:00 PM	2.43	8.30
12/02/2024 07:30:00 PM	2.43	8.30
12/02/2024 07:15:00 PM	2.43	8.30
12/02/2024 07:00:00 PM	2.43	8.30
12/02/2024 06:45:00 PM	2.43	8.30
12/02/2024 06:30:00 PM	2.43	8.30
12/02/2024 06:15:00 PM	2.43	8.30
12/02/2024 06:00:00 PM	2.43	8.30
12/02/2024 05:45:00 PM	2.43	8.30
12/02/2024 05:30:00 PM	2.43	8.30
12/02/2024 05:15:00 PM	2.43	8.30
12/02/2024 05:00:00 PM	2.43	8.30
12/02/2024 04:45:00 PM	2.43	8.30
12/02/2024 04:30:00 PM	2.43	8.30
12/02/2024 04:15:00 PM	2.43	8.30
12/02/2024 04:00:00 PM	2.43	8.30
12/02/2024 03:45:00 PM	2.43	8.30
12/02/2024 03:30:00 PM	2.43	8.30
12/02/2024 03:15:00 PM	2.43	8.30
12/02/2024 03:00:00 PM	2.43	8.30
12/02/2024 02:45:00 PM	2.43	8.30
12/02/2024 02:30:00 PM	2.43	8.30
12/02/2024 02:15:00 PM	2.43	8.30
12/02/2024 02:00:00 PM	2.43	8.30
12/02/2024 01:45:00 PM	2.43	8.30
12/02/2024 01:30:00 PM	2.43	8.30
12/02/2024 01:15:00 PM	2.43	8.30
12/02/2024 01:00:00 PM	2.43	8.30
12/02/2024 12:45:00 PM	2.43	8.30
12/02/2024 12:30:00 PM	2.43	8.30
12/02/2024 12:15:00 PM	2.43	8.30
12/02/2024 12:00:00 PM	2.43	8.30
12/02/2024 11:45:00 AM	2.43	8.30
12/02/2024 11:30:00 AM	2.43	8.30
12/02/2024 11:15:00 AM	2.43	8.30
12/02/2024 11:00:00 AM	2.43	8.30
12/02/2024 10:45:00 AM	2.43	8.30
12/02/2024 10:30:00 AM	2.43	8.30
12/02/2024 10:15:00 AM	2.43	8.30
12/02/2024 10:00:00 AM	2.43	8.30
12/02/2024 09:45:00 AM	2.43	8.30
12/02/2024 09:30:00 AM	2.44	8.62
12/02/2024 09:15:00 AM	2.44	8.62
12/02/2024 09:00:00 AM	2.48	9.99
12/02/2024 08:45:00 AM	2.60	14.69
12/02/2024 08:30:00 AM	2.61	15.12
12/02/2024 08:15:00 AM	2.61	15.12
12/02/2024 08:00:00 AM	2.61	15.12
12/02/2024 07:45:00 AM	2.61	15.12
12/02/2024 07:30:00 AM	2.61	15.12
12/02/2024 07:15:00 AM	2.61	15.12
12/02/2024 07:00:00 AM	2.61	15.12
12/02/2024 06:45:00 AM	2.61	15.12
12/02/2024 06:30:00 AM	2.61	15.12
12/02/2024 06:15:00 AM	2.61	15.12
12/02/2024 06:00:00 AM	2.61	15.12
12/02/2024 05:45:00 AM	2.61	15.12
12/02/2024 05:30:00 AM	2.61	15.12
12/02/2024 05:15:00 AM	2.61	15.12
12/02/2024 05:00:00 AM	2.61	15.12
12/02/2024 04:45:00 AM	2.61	15.12
12/02/2024 04:30:00 AM	2.61	15.12
12/02/2024 04:15:00 AM	2.61	15.12
12/02/2024 04:00:00 AM	2.61	15.12
12/02/2024 03:45:00 AM	2.61	15.12
12/02/2024 03:30:00 AM	2.61	15.12
12/02/2024 03:15:00 AM	2.61	15.12
12/02/2024 03:00:00 AM	2.61	15.12
12/02/2024 02:45:00 AM	2.61	15.12
12/02/2024 02:30:00 AM	2.61	15.12
12/02/2024 02:15:00 AM	2.61	15.12
12/02/2024 02:00:00 AM	2.61	15.12
12/02/2024 01:45:00 AM	2.61	15.12
12/02/2024 01:30:00 AM	2.61	15.12
12/02/2024 01:15:00 AM	2.61	15.12
12/02/2024 01:00:00 AM	2.61	15.12
12/02/2024 12:45:00 AM	2.61	15.12
12/02/2024 12:30:00 AM	2.61	15.12
12/02/2024 12:15:00 AM	2.61	15.12
12/02/2024 12:00:00 AM	2.61	15.12
12/01/2024 11:45:00 PM	2.61	15.12
12/01/2024 11:30:00 PM	2.61	15.12
12/01/2024 11:15:00 PM	2.61	15.12
12/01/2024 11:00:00 PM	2.61	15.12
12/01/2024 10:45:00 PM	2.61	15.12
12/01/2024 10:30:00 PM	2.62	15.56
12/01/2024 10:15:00 PM	2.61	15.12
12/01/2024 10:00:00 PM	2.61	15.12
12/01/2024 09:45:00 PM	2.61	15.12
12/01/2024 09:30:00 PM	2.62	15.56
12/01/2024 09:15:00 PM	2.61	15.12
12/01/2024 09:00:00 PM	2.61	15.12
12/01/2024 08:45:00 PM	2.61	15.12
12/01/2024 08:30:00 PM	2.61	15.12
12/01/2024 08:15:00 PM	2.61	15.12
12/01/2024 08:00:00 PM	2.61	15.12
12/01/2024 07:45:00 PM	2.61	15.12
12/01/2024 07:30:00 PM	2.61	15.12
12/01/2024 07:15:00 PM	2.61	15.12
12/01/2024 07:00:00 PM	2.61	15.12
12/01/2024 06:45:00 PM	2.61	15.12
12/01/2024 06:30:00 PM	2.61	15.12
12/01/2024 06:15:00 PM	2.61	15.12
12/01/2024 06:00:00 PM	2.61	15.12
12/01/2024 05:45:00 PM	2.61	15.12
12/01/2024 05:30:00 PM	2.61	15.12
12/01/2024 05:15:00 PM	2.61	15.12
12/01/2024 05:00:00 PM	2.61	15.12
12/01/2024 04:45:00 PM	2.61	15.12
12/01/2024 04:30:00 PM	2.61	15.12
12/01/2024 04:15:00 PM	2.61	15.12
12/01/2024 04:00:00 PM	2.61	15.12
12/01/2024 03:45:00 PM	2.61	15.12
12/01/2024 03:30:00 PM	2.61	15.12
12/01/2024 03:15:00 PM	2.61	15.12
12/01/2024 03:00:00 PM	2.61	15.12
12/01/2024 02:45:00 PM	2.61	15.12
12/01/2024 02:30:00 PM	2.61	15.12
12/01/2024 02:15:00 PM	2.61	15.12
12/01/2024 02:00:00 PM	2.61	15.12
12/01/2024 01:45:00 PM	2.61	15.12
12/01/2024 01:30:00 PM	2.61	15.12
12/01/2024 01:15:00 PM	2.61	15.12
12/01/2024 01:00:00 PM	2.61	15.12
12/01/2024 12:45:00 PM	2.61	15.12
12/01/2024 12:30:00 PM	2.61	15.12
12/01/2024 12:15:00 PM	2.61	15.12
12/01/2024 12:00:00 PM	2.61	15.12
12/01/2024 11:45:00 AM	2.61	15.12
12/01/2024 11:30:00 AM	2.61	15.12
12/01/2024 11:15:00 AM	2.61	15.12
12/01/2024 11:00:00 AM	2.61	15.12
12/01/2024 10:45:00 AM	2.61	15.12
12/01/2024 10:30:00 AM	2.61	15.12
12/01/2024 10:15:00 AM	2.61	15.12
12/01/2024 10:00:00 AM	2.61	15.12
12/01/2024 09:45:00 AM	2.61	15.12
12/01/2024 09:30:00 AM	2.61	15.12
12/01/2024 09:15:00 AM	2.61	15.12
12/01/2024 09:00:00 AM	2.61	15.12
12/01/2024 08:45:00 AM	2.61	15.12
12/01/2024 08:30:00 AM	2.61	15.12
12/01/2024 08:15:00 AM	2.61	15.12
12/01/2024 08:00:00 AM	2.61	15.12
12/01/2024 07:45:00 AM	2.61	15.12
12/01/2024 07:30:00 AM	2.61	15.12
12/01/2024 07:15:00 AM	2.61	15.12
12/01/2024 07:00:00 AM	2.61	15.12
12/01/2024 06:45:00 AM	2.61	15.12
12/01/2024 06:30:00 AM	2.62	15.56
12/01/2024 06:15:00 AM	2.61	15.12
12/01/2024 06:00:00 AM	2.61	15.12
12/01/2024 05:45:00 AM	2.62	15.56
12/01/2024 05:30:00 AM	2.62	15.56
12/01/2024 05:15:00 AM	2.61	15.12
12/01/2024 05:00:00 AM	2.61	15.12
12/01/2024 04:45:00 AM	2.62	15.56
12/01/2024 04:30:00 AM	2.62	15.56
12/01/2024 04:15:00 AM	2.61	15.12
12/01/2024 04:00:00 AM	2.61	15.12
12/01/2024 03:45:00 AM	2.61	15.12
12/01/2024 03:30:00 AM	2.61	15.12
12/01/2024 03:15:00 AM	2.62	15.56
12/01/2024 03:00:00 AM	2.61	15.12
12/01/2024 02:45:00 AM	2.62	15.56
12/01/2024 02:30:00 AM	2.61	15.12
12/01/2024 02:15:00 AM	2.61	15.12
12/01/2024 02:00:00 AM	2.61	15.12
12/01/2024 01:45:00 AM	2.61	15.12
12/01/2024 01:30:00 AM	2.61	15.12
12/01/2024 01:15:00 AM	2.62	15.56
12/01/2024 01:00:00 AM	2.61	15.12
12/01/2024 12:45:00 AM	2.61	15.12
12/01/2024 12:30:00 AM	2.61	15.12
12/01/2024 12:15:00 AM	2.61	15.12
12/01/2024 12:00:00 AM	2.62	15.56
11/30/2024 11:45:00 PM	2.61	15.12
11/30/2024 11:30:00 PM	2.61	15.12
11/30/2024 11:15:00 PM	2.61	15.12
11/30/2024 11:00:00 PM	2.61	15.12
11/30/2024 10:45:00 PM	2.61	15.12
11/30/2024 10:30:00 PM	2.61	15.12
11/30/2024 10:15:00 PM	2.62	15.56
11/30/2024 10:00:00 PM	2.62	15.56
11/30/2024 09:45:00 PM	2.61	15.12
11/30/2024 09:30:00 PM	2.61	15.12
11/30/2024 09:15:00 PM	2.61	15.12
11/30/2024 09:00:00 PM	2.61	15.12
11/30/2024 08:45:00 PM	2.62	15.56
11/30/2024 08:30:00 PM	2.61	15.12
11/30/2024 08:15:00 PM	2.62	15.56
11/30/2024 08:00:00 PM	2.62	15.56
11/30/2024 07:45:00 PM	2.61	15.12
11/30/2024 07:30:00 PM	2.62	15.56
11/30/2024 07:15:00 PM	2.61	15.12
11/30/2024 07:00:00 PM	2.61	15.12
11/30/2024 06:45:00 PM	2.62	15.56
11/30/2024 06:30:00 PM	2.62	15.56
11/30/2024 06:15:00 PM	2.61	15.12
11/30/2024 06:00:00 PM	2.61	15.12
11/30/2024 05:45:00 PM	2.61	15.12
11/30/2024 05:30:00 PM	2.61	15.12
11/30/2024 05:15:00 PM	2.62	15.56
11/30/2024 05:00:00 PM	2.61	15.12
11/30/2024 04:45:00 PM	2.62	15.56
11/30/2024 04:30:00 PM	2.62	15.56
11/30/2024 04:15:00 PM	2.62	15.56
11/30/2024 04:00:00 PM	2.62	15.56
11/30/2024 03:45:00 PM	2.61	15.12
11/30/2024 03:30:00 PM	2.61	15.12
11/30/2024 03:15:00 PM	2.61	15.12
11/30/2024 03:00:00 PM	2.61	15.12
11/30/2024 02:45:00 PM	2.62	15.56
11/30/2024 02:30:00 PM	2.62	15.56
11/30/2024 02:15:00 PM	2.61	15.12
11/30/2024 02:00:00 PM	2.61	15.12
11/30/2024 01:45:00 PM	2.62	15.56
11/30/2024 01:30:00 PM	2.61	15.12
11/30/2024 01:15:00 PM	2.61	15.12
11/30/2024 01:00:00 PM	2.62	15.56
11/30/2024 12:45:00 PM	2.61	15.12
11/30/2024 12:30:00 PM	2.61	15.12
11/30/2024 12:15:00 PM	2.62	15.56
11/30/2024 12:00:00 PM	2.61	15.12
11/30/2024 11:45:00 AM	2.61	15.12
11/30/2024 11:30:00 AM	2.62	15.56
11/30/2024 11:15:00 AM	2.62	15.56
11/30/2024 11:00:00 AM	2.61	15.12
11/30/2024 10:45:00 AM	2.61	15.12
11/30/2024 10:30:00 AM	2.61	15.12
11/30/2024 10:15:00 AM	2.61	15.12
11/30/2024 10:00:00 AM	2.62	15.56
11/30/2024 09:45:00 AM	2.62	15.56
11/30/2024 09:30:00 AM	2.61	15.12
11/30/2024 09:15:00 AM	2.62	15.56
11/30/2024 09:00:00 AM	2.61	15.12
11/30/2024 08:45:00 AM	2.62	15.56
11/30/2024 08:30:00 AM	2.61	15.12
11/30/2024 08:15:00 AM	2.61	15.12
11/30/2024 08:00:00 AM	2.62	15.56
11/30/2024 07:45:00 AM	2.62	15.56
11/30/2024 07:30:00 AM	2.61	15.12
11/30/2024 07:15:00 AM	2.61	15.12
11/30/2024 07:00:00 AM	2.61	15.12
11/30/2024 06:45:00 AM	2.61	15.12
11/30/2024 06:30:00 AM	2.62	15.56
11/30/2024 06:15:00 AM	2.62	15.56
11/30/2024 06:00:00 AM	2.62	15.56
11/30/2024 05:45:00 AM	2.62	15.56
11/30/2024 05:30:00 AM	2.62	15.56
11/30/2024 05:15:00 AM	2.62	15.56
11/30/2024 05:00:00 AM	2.62	15.56
11/30/2024 04:45:00 AM	2.62	15.56
11/30/2024 04:30:00 AM	2.62	15.56
11/30/2024 04:15:00 AM	2.62	15.56
11/30/2024 04:00:00 AM	2.61	15.12
11/30/2024 03:45:00 AM	2.62	15.56
11/30/2024 03:30:00 AM	2.62	15.56
11/30/2024 03:15:00 AM	2.62	15.56
11/30/2024 03:00:00 AM	2.62	15.56
11/30/2024 02:45:00 AM	2.62	15.56
11/30/2024 02:30:00 AM	2.62	15.56
11/30/2024 02:15:00 AM	2.62	15.56
11/30/2024 02:00:00 AM	2.62	15.56
11/30/2024 01:45:00 AM	2.62	15.56
11/30/2024 01:30:00 AM	2.62	15.56
11/30/2024 01:15:00 AM	2.62	15.56
11/30/2024 01:00:00 AM	2.62	15.56
11/30/2024 12:45:00 AM	2.62	15.56
11/30/2024 12:30:00 AM	2.62	15.56
11/30/2024 12:15:00 AM	2.62	15.56
11/30/2024 12:00:00 AM	2.62	15.56
11/29/2024 11:45:00 PM	2.62	15.56
11/29/2024 11:30:00 PM	2.62	15.56
11/29/2024 11:15:00 PM	2.62	15.56
11/29/2024 11:00:00 PM	2.62	15.56
11/29/2024 10:45:00 PM	2.62	15.56
11/29/2024 10:30:00 PM	2.62	15.56
11/29/2024 10:15:00 PM	2.61	15.12
11/29/2024 10:00:00 PM	2.62	15.56
11/29/2024 09:45:00 PM	2.62	15.56
11/29/2024 09:30:00 PM	2.62	15.56
11/29/2024 09:15:00 PM	2.62	15.56
11/29/2024 09:00:00 PM	2.61	15.12
11/29/2024 08:45:00 PM	2.62	15.56
11/29/2024 08:30:00 PM	2.62	15.56
11/29/2024 08:15:00 PM	2.62	15.56
11/29/2024 08:00:00 PM	2.62	15.56
11/29/2024 07:45:00 PM	2.62	15.56
11/29/2024 07:30:00 PM	2.62	15.56
11/29/2024 07:15:00 PM	2.62	15.56
11/29/2024 07:00:00 PM	2.62	15.56
11/29/2024 06:45:00 PM	2.62	15.56
11/29/2024 06:30:00 PM	2.61	15.12
11/29/2024 06:15:00 PM	2.62	15.56
11/29/2024 06:00:00 PM	2.62	15.56
11/29/2024 05:45:00 PM	2.61	15.12
11/29/2024 05:30:00 PM	2.62	15.56
11/29/2024 05:15:00 PM	2.62	15.56
11/29/2024 05:00:00 PM	2.62	15.56
11/29/2024 04:45:00 PM	2.62	15.56
11/29/2024 04:30:00 PM	2.62	15.56
11/29/2024 04:15:00 PM	2.62	15.56
11/29/2024 04:00:00 PM	2.62	15.56
11/29/2024 03:45:00 PM	2.62	15.56
11/29/2024 03:30:00 PM	2.62	15.56
11/29/2024 03:15:00 PM	2.61	15.12
11/29/2024 03:00:00 PM	2.62	15.56
11/29/2024 02:45:00 PM	2.62	15.56
11/29/2024 02:30:00 PM	2.62	15.56
11/29/2024 02:15:00 PM	2.62	15.56
11/29/2024 02:00:00 PM	2.62	15.56
11/29/2024 01:45:00 PM	2.62	15.56
11/29/2024 01:30:00 PM	2.62	15.56
11/29/2024 01:15:00 PM	2.62	15.56
11/29/2024 01:00:00 PM	2.62	15.56
11/29/2024 12:45:00 PM	2.62	15.56
11/29/2024 12:30:00 PM	2.62	15.56
11/29/2024 12:15:00 PM	2.62	15.56
11/29/2024 12:00:00 PM	2.62	15.56
11/29/2024 11:45:00 AM	2.62	15.56
11/29/2024 11:30:00 AM	2.61	15.12
11/29/2024 11:15:00 AM	2.62	15.56
11/29/2024 11:00:00 AM	2.62	15.56
11/29/2024 10:45:00 AM	2.62	15.56
11/29/2024 10:30:00 AM	2.62	15.56
11/29/2024 10:15:00 AM	2.61	15.12
11/29/2024 10:00:00 AM	2.62	15.56
11/29/2024 09:45:00 AM	2.62	15.56
11/29/2024 09:30:00 AM	2.62	15.56
11/29/2024 09:15:00 AM	2.62	15.56
11/29/2024 09:00:00 AM	2.62	15.56
11/29/2024 08:45:00 AM	2.62	15.56
11/29/2024 08:30:00 AM	2.62	15.56
11/29/2024 08:15:00 AM	2.62	15.56
11/29/2024 08:00:00 AM	2.62	15.56
11/29/2024 07:45:00 AM	2.62	15.56
11/29/2024 07:30:00 AM	2.62	15.56
11/29/2024 07:15:00 AM	2.62	15.56
11/29/2024 07:00:00 AM	2.62	15.56
11/29/2024 06:45:00 AM	2.62	15.56
11/29/2024 06:30:00 AM	2.62	15.56
11/29/2024 06:15:00 AM	2.62	15.56
11/29/2024 06:00:00 AM	2.62	15.56
11/29/2024 05:45:00 AM	2.62	15.56
11/29/2024 05:30:00 AM	2.62	15.56
11/29/2024 05:15:00 AM	2.62	15.56
11/29/2024 05:00:00 AM	2.62	15.56
11/29/2024 04:45:00 AM	2.62	15.56
11/29/2024 04:30:00 AM	2.62	15.56
11/29/2024 04:15:00 AM	2.62	15.56
11/29/2024 04:00:00 AM	2.62	15.56
11/29/2024 03:45:00 AM	2.62	15.56
11/29/2024 03:30:00 AM	2.62	15.56
11/29/2024 03:15:00 AM	2.62	15.56
11/29/2024 03:00:00 AM	2.62	15.56
11/29/2024 02:45:00 AM	2.62	15.56
11/29/2024 02:30:00 AM	2.62	15.56
11/29/2024 02:15:00 AM	2.62	15.56
11/29/2024 02:00:00 AM	2.62	15.56
11/29/2024 01:45:00 AM	2.62	15.56
11/29/2024 01:30:00 AM	2.62	15.56
11/29/2024 01:15:00 AM	2.62	15.56
11/29/2024 01:00:00 AM	2.62	15.56
11/29/2024 12:45:00 AM	2.62	15.56
11/29/2024 12:30:00 AM	2.62	15.56
11/29/2024 12:15:00 AM	2.62	15.56
11/29/2024 12:00:00 AM	2.62	15.56
11/28/2024 11:45:00 PM	2.62	15.56
11/28/2024 11:30:00 PM	2.62	15.56
11/28/2024 11:15:00 PM	2.62	15.56
11/28/2024 11:00:00 PM	2.62	15.56
11/28/2024 10:45:00 PM	2.62	15.56
11/28/2024 10:30:00 PM	2.62	15.56
11/28/2024 10:15:00 PM	2.62	15.56
11/28/2024 10:00:00 PM	2.62	15.56
11/28/2024 09:45:00 PM	2.62	15.56
11/28/2024 09:30:00 PM	2.62	15.56
11/28/2024 09:15:00 PM	2.62	15.56
11/28/2024 09:00:00 PM	2.62	15.56
11/28/2024 08:45:00 PM	2.62	15.56
11/28/2024 08:30:00 PM	2.62	15.56
11/28/2024 08:15:00 PM	2.62	15.56
11/28/2024 08:00:00 PM	2.62	15.56
11/28/2024 07:45:00 PM	2.62	15.56
11/28/2024 07:30:00 PM	2.62	15.56
11/28/2024 07:15:00 PM	2.62	15.56
11/28/2024 07:00:00 PM	2.62	15.56
11/28/2024 06:45:00 PM	2.62	15.56
11/28/2024 06:30:00 PM	2.62	15.56
11/28/2024 06:15:00 PM	2.62	15.56
11/28/2024 06:00:00 PM	2.62	15.56
11/28/2024 05:45:00 PM	2.62	15.56
11/28/2024 05:30:00 PM	2.62	15.56
11/28/2024 05:15:00 PM	2.62	15.56
11/28/2024 05:00:00 PM	2.62	15.56
11/28/2024 04:45:00 PM	2.62	15.56
11/28/2024 04:30:00 PM	2.62	15.56
11/28/2024 04:15:00 PM	2.62	15.56
11/28/2024 04:00:00 PM	2.62	15.56
11/28/2024 03:45:00 PM	2.62	15.56
11/28/2024 03:30:00 PM	2.62	15.56
11/28/2024 03:15:00 PM	2.62	15.56
11/28/2024 03:00:00 PM	2.62	15.56
11/28/2024 02:45:00 PM	2.62	15.56
11/28/2024 02:30:00 PM	2.62	15.56
11/28/2024 02:15:00 PM	2.62	15.56
11/28/2024 02:00:00 PM	2.62	15.56
11/28/2024 01:45:00 PM	2.62	15.56
11/28/2024 01:30:00 PM	2.62	15.56
11/28/2024 01:15:00 PM	2.62	15.56
11/28/2024 01:00:00 PM	2.62	15.56
11/28/2024 12:45:00 PM	2.62	15.56
11/28/2024 12:30:00 PM	2.62	15.56
11/28/2024 12:15:00 PM	2.62	15.56
11/28/2024 12:00:00 PM	2.62	15.56
11/28/2024 11:45:00 AM	2.62	15.56
11/28/2024 11:30:00 AM	2.62	15.56
11/28/2024 11:15:00 AM	2.62	15.56
11/28/2024 11:00:00 AM	2.62	15.56
11/28/2024 10:45:00 AM	2.62	15.56
11/28/2024 10:30:00 AM	2.62	15.56
11/28/2024 10:15:00 AM	2.62	15.56
11/28/2024 10:00:00 AM	2.62	15.56
11/28/2024 09:45:00 AM	2.62	15.56
11/28/2024 09:30:00 AM	2.62	15.56
11/28/2024 09:15:00 AM	2.62	15.56
11/28/2024 09:00:00 AM	2.62	15.56
11/28/2024 08:45:00 AM	2.62	15.56
11/28/2024 08:30:00 AM	2.62	15.56
11/28/2024 08:15:00 AM	2.62	15.56
11/28/2024 08:00:00 AM	2.62	15.56
11/28/2024 07:45:00 AM	2.62	15.56
11/28/2024 07:30:00 AM	2.62	15.56
11/28/2024 07:15:00 AM	2.62	15.56
11/28/2024 07:00:00 AM	2.62	15.56
11/28/2024 06:45:00 AM	2.62	15.56
11/28/2024 06:30:00 AM	2.62	15.56
11/28/2024 06:15:00 AM	2.62	15.56
11/28/2024 06:00:00 AM	2.62	15.56
11/28/2024 05:45:00 AM	2.62	15.56
11/28/2024 05:30:00 AM	2.62	15.56
11/28/2024 05:15:00 AM	2.62	15.56
11/28/2024 05:00:00 AM	2.62	15.56
11/28/2024 04:45:00 AM	2.62	15.56
11/28/2024 04:30:00 AM	2.62	15.56
11/28/2024 04:15:00 AM	2.62	15.56
11/28/2024 04:00:00 AM	2.62	15.56
11/28/2024 03:45:00 AM	2.62	15.56
11/28/2024 03:30:00 AM	2.62	15.56
11/28/2024 03:15:00 AM	2.62	15.56
11/28/2024 03:00:00 AM	2.62	15.56
11/28/2024 02:45:00 AM	2.62	15.56
11/28/2024 02:30:00 AM	2.62	15.56
11/28/2024 02:15:00 AM	2.62	15.56
11/28/2024 02:00:00 AM	2.62	15.56
11/28/2024 01:45:00 AM	2.62	15.56
11/28/2024 01:30:00 AM	2.62	15.56
11/28/2024 01:15:00 AM	2.62	15.56
11/28/2024 01:00:00 AM	2.62	15.56
11/28/2024 12:45:00 AM	2.62	15.56
11/28/2024 12:30:00 AM	2.62	15.56
11/28/2024 12:15:00 AM	2.62	15.56
11/28/2024 12:00:00 AM	2.62	15.56
11/27/2024 11:45:00 PM	2.62	15.56
11/27/2024 11:30:00 PM	2.62	15.56
11/27/2024 11:15:00 PM	2.62	15.56
11/27/2024 11:00:00 PM	2.62	15.56
11/27/2024 10:45:00 PM	2.62	15.56
11/27/2024 10:30:00 PM	2.62	15.56
11/27/2024 10:15:00 PM	2.62	15.56
11/27/2024 10:00:00 PM	2.62	15.56
11/27/2024 09:45:00 PM	2.62	15.56
11/27/2024 09:30:00 PM	2.62	15.56
11/27/2024 09:15:00 PM	2.62	15.56
11/27/2024 09:00:00 PM	2.62	15.56
11/27/2024 08:45:00 PM	2.62	15.56
11/27/2024 08:30:00 PM	2.62	15.56
11/27/2024 08:15:00 PM	2.62	15.56
11/27/2024 08:00:00 PM	2.62	15.56
11/27/2024 07:45:00 PM	2.62	15.56
11/27/2024 07:30:00 PM	2.62	15.56
11/27/2024 07:15:00 PM	2.62	15.56
11/27/2024 07:00:00 PM	2.62	15.56
11/27/2024 06:45:00 PM	2.62	15.56
11/27/2024 06:30:00 PM	2.62	15.56
11/27/2024 06:15:00 PM	2.62	15.56
11/27/2024 06:00:00 PM	2.62	15.56
11/27/2024 05:45:00 PM	2.62	15.56
11/27/2024 05:30:00 PM	2.62	15.56
11/27/2024 05:15:00 PM	2.62	15.56
11/27/2024 05:00:00 PM	2.62	15.56
11/27/2024 04:45:00 PM	2.62	15.56
11/27/2024 04:30:00 PM	2.62	15.56
11/27/2024 04:15:00 PM	2.62	15.56
11/27/2024 04:00:00 PM	2.62	15.56
11/27/2024 03:45:00 PM	2.62	15.56
11/27/2024 03:30:00 PM	2.62	15.56
11/27/2024 03:15:00 PM	2.62	15.56
11/27/2024 03:00:00 PM	2.62	15.56
11/27/2024 02:45:00 PM	2.62	15.56
11/27/2024 02:30:00 PM	2.62	15.56
11/27/2024 02:15:00 PM	2.62	15.56
11/27/2024 02:00:00 PM	2.62	15.56
11/27/2024 01:45:00 PM	2.62	15.56
11/27/2024 01:30:00 PM	2.62	15.56
11/27/2024 01:15:00 PM	2.62	15.56
11/27/2024 01:00:00 PM	2.62	15.56
11/27/2024 12:45:00 PM	2.62	15.56
11/27/2024 12:30:00 PM	2.62	15.56
11/27/2024 12:15:00 PM	2.62	15.56
11/27/2024 12:00:00 PM	2.62	15.56
11/27/2024 11:45:00 AM	2.62	15.56
11/27/2024 11:30:00 AM	2.62	15.56
11/27/2024 11:15:00 AM	2.62	15.56
11/27/2024 11:00:00 AM	2.62	15.56
11/27/2024 10:45:00 AM	2.62	15.56
11/27/2024 10:30:00 AM	2.62	15.56
11/27/2024 10:15:00 AM	2.62	15.56
11/27/2024 10:00:00 AM	2.62	15.56
11/27/2024 09:45:00 AM	2.62	15.56
11/27/2024 09:30:00 AM	2.62	15.56
11/27/2024 09:15:00 AM	2.62	15.56
11/27/2024 09:00:00 AM	2.62	15.56
11/27/2024 08:45:00 AM	2.62	15.56
11/27/2024 08:30:00 AM	2.62	15.56
11/27/2024 08:15:00 AM	2.62	15.56
11/27/2024 08:00:00 AM	2.62	15.56
11/27/2024 07:45:00 AM	2.62	15.56
11/27/2024 07:30:00 AM	2.62	15.56
11/27/2024 07:15:00 AM	2.62	15.56
11/27/2024 07:00:00 AM	2.62	15.56
11/27/2024 06:45:00 AM	2.62	15.56
11/27/2024 06:30:00 AM	2.62	15.56
11/27/2024 06:15:00 AM	2.62	15.56
11/27/2024 06:00:00 AM	2.62	15.56
11/27/2024 05:45:00 AM	2.62	15.56
11/27/2024 05:30:00 AM	2.62	15.56
11/27/2024 05:15:00 AM	2.62	15.56
11/27/2024 05:00:00 AM	2.62	15.56
11/27/2024 04:45:00 AM	2.62	15.56
11/27/2024 04:30:00 AM	2.62	15.56
11/27/2024 04:15:00 AM	2.62	15.56
11/27/2024 04:00:00 AM	2.62	15.56
11/27/2024 03:45:00 AM	2.62	15.56
11/27/2024 03:30:00 AM	2.62	15.56
11/27/2024 03:15:00 AM	2.62	15.56
11/27/2024 03:00:00 AM	2.62	15.56
11/27/2024 02:45:00 AM	2.62	15.56
11/27/2024 02:30:00 AM	2.62	15.56
11/27/2024 02:15:00 AM	2.62	15.56
11/27/2024 02:00:00 AM	2.62	15.56
11/27/2024 01:45:00 AM	2.62	15.56
11/27/2024 01:30:00 AM	2.62	15.56
11/27/2024 01:15:00 AM	2.62	15.56
11/27/2024 01:00:00 AM	2.62	15.56
11/27/2024 12:45:00 AM	2.62	15.56
11/27/2024 12:30:00 AM	2.62	15.56
11/27/2024 12:15:00 AM	2.62	15.56
11/27/2024 12:00:00 AM	2.62	15.56
11/26/2024 11:45:00 PM	2.62	15.56
11/26/2024 11:30:00 PM	2.62	15.56
11/26/2024 11:15:00 PM	2.62	15.56
11/26/2024 11:00:00 PM	2.62	15.56
11/26/2024 10:45:00 PM	2.62	15.56
11/26/2024 10:30:00 PM	2.62	15.56
11/26/2024 10:15:00 PM	2.62	15.56
11/26/2024 10:00:00 PM	2.62	15.56
11/26/2024 09:45:00 PM	2.62	15.56
11/26/2024 09:30:00 PM	2.62	15.56
11/26/2024 09:15:00 PM	2.62	15.56
11/26/2024 09:00:00 PM	2.62	15.56
11/26/2024 08:45:00 PM	2.62	15.56
11/26/2024 08:30:00 PM	2.62	15.56
11/26/2024 08:15:00 PM	2.62	15.56
11/26/2024 08:00:00 PM	2.62	15.56
11/26/2024 07:45:00 PM	2.62	15.56
11/26/2024 07:30:00 PM	2.62	15.56
11/26/2024 07:15:00 PM	2.62	15.56
11/26/2024 07:00:00 PM	2.62	15.56
11/26/2024 06:45:00 PM	2.62	15.56
11/26/2024 06:30:00 PM	2.62	15.56
11/26/2024 06:15:00 PM	2.62	15.56
11/26/2024 06:00:00 PM	2.62	15.56
11/26/2024 05:45:00 PM	2.62	15.56
11/26/2024 05:30:00 PM	2.62	15.56
11/26/2024 05:15:00 PM	2.62	15.56
11/26/2024 05:00:00 PM	2.62	15.56
11/26/2024 04:45:00 PM	2.62	15.56
11/26/2024 04:30:00 PM	2.62	15.56
11/26/2024 04:15:00 PM	2.62	15.56
11/26/2024 04:00:00 PM	2.62	15.56
11/26/2024 03:45:00 PM	2.62	15.56
11/26/2024 03:30:00 PM	2.62	15.56
11/26/2024 03:15:00 PM	2.62	15.56
11/26/2024 03:00:00 PM	2.63	16.01
11/26/2024 02:45:00 PM	2.64	16.47
11/26/2024 02:30:00 PM	2.65	16.94
11/26/2024 02:15:00 PM	2.65	16.94
11/26/2024 02:00:00 PM	2.64	16.47
11/26/2024 01:45:00 PM	2.60	14.69
11/26/2024 01:30:00 PM	2.60	14.69
11/26/2024 01:15:00 PM	2.60	14.69
11/26/2024 01:00:00 PM	2.60	14.69
11/26/2024 12:45:00 PM	2.62	15.56
11/26/2024 12:30:00 PM	2.67	17.92
11/26/2024 12:15:00 PM	2.68	18.43
11/26/2024 12:00:00 PM	2.67	17.92
11/26/2024 11:45:00 AM	2.67	17.92
11/26/2024 11:30:00 AM	2.67	17.92
11/26/2024 11:15:00 AM	2.68	18.43
11/26/2024 11:00:00 AM	2.67	17.92
11/26/2024 10:45:00 AM	2.67	17.92
11/26/2024 10:30:00 AM	2.67	17.92
11/26/2024 10:15:00 AM	2.67	17.92
11/26/2024 10:00:00 AM	2.68	18.43
11/26/2024 09:45:00 AM	2.67	17.92
11/26/2024 09:30:00 AM	2.67	17.92
11/26/2024 09:15:00 AM	2.67	17.92
11/26/2024 09:00:00 AM	2.67	17.92
11/26/2024 08:45:00 AM	2.68	18.43
11/26/2024 08:30:00 AM	2.67	17.92
11/26/2024 08:15:00 AM	2.67	17.92
11/26/2024 08:00:00 AM	2.68	18.43
11/26/2024 07:45:00 AM	2.67	17.92
11/26/2024 07:30:00 AM	2.67	17.92
11/26/2024 07:15:00 AM	2.68	18.43
11/26/2024 07:00:00 AM	2.67	17.92
11/26/2024 06:45:00 AM	2.67	17.92
11/26/2024 06:30:00 AM	2.67	17.92
11/26/2024 06:15:00 AM	2.68	18.43
11/26/2024 06:00:00 AM	2.68	18.43
11/26/2024 05:45:00 AM	2.68	18.43
11/26/2024 05:30:00 AM	2.68	18.43
11/26/2024 05:15:00 AM	2.67	17.92
11/26/2024 05:00:00 AM	2.68	18.43
11/26/2024 04:45:00 AM	2.67	17.92
11/26/2024 04:30:00 AM	2.67	17.92
11/26/2024 04:15:00 AM	2.67	17.92
11/26/2024 04:00:00 AM	2.67	17.92
11/26/2024 03:45:00 AM	2.67	17.92
11/26/2024 03:30:00 AM	2.68	18.43
11/26/2024 03:15:00 AM	2.67	17.92
11/26/2024 03:00:00 AM	2.68	18.43
11/26/2024 02:45:00 AM	2.67	17.92
11/26/2024 02:30:00 AM	2.68	18.43
11/26/2024 02:15:00 AM	2.68	18.43
11/26/2024 02:00:00 AM	2.68	18.43
11/26/2024 01:45:00 AM	2.67	17.92
11/26/2024 01:30:00 AM	2.68	18.43
11/26/2024 01:15:00 AM	2.68	18.43
11/26/2024 01:00:00 AM	2.68	18.43
11/26/2024 12:45:00 AM	2.67	17.92
11/26/2024 12:30:00 AM	2.68	18.43
11/26/2024 12:15:00 AM	2.68	18.43
11/26/2024 12:00:00 AM	2.67	17.92
11/25/2024 11:45:00 PM	2.67	17.92
11/25/2024 11:30:00 PM	2.68	18.43
11/25/2024 11:15:00 PM	2.67	17.92
11/25/2024 11:00:00 PM	2.68	18.43
11/25/2024 10:45:00 PM	2.68	18.43
11/25/2024 10:30:00 PM	2.67	17.92
11/25/2024 10:15:00 PM	2.68	18.43
11/25/2024 10:00:00 PM	2.68	18.43
11/25/2024 09:45:00 PM	2.68	18.43
11/25/2024 09:30:00 PM	2.67	17.92
11/25/2024 09:15:00 PM	2.67	17.92
11/25/2024 09:00:00 PM	2.67	17.92
11/25/2024 08:45:00 PM	2.68	18.43
11/25/2024 08:30:00 PM	2.67	17.92
11/25/2024 08:15:00 PM	2.68	18.43
11/25/2024 08:00:00 PM	2.67	17.92
11/25/2024 07:45:00 PM	2.67	17.92
11/25/2024 07:30:00 PM	2.68	18.43
11/25/2024 07:15:00 PM	2.67	17.92
11/25/2024 07:00:00 PM	2.68	18.43
11/25/2024 06:45:00 PM	2.67	17.92
11/25/2024 06:30:00 PM	2.67	17.92
11/25/2024 06:15:00 PM	2.67	17.92
11/25/2024 06:00:00 PM	2.67	17.92
11/25/2024 05:45:00 PM	2.67	17.92
11/25/2024 05:30:00 PM	2.67	17.92
11/25/2024 05:15:00 PM	2.67	17.92
11/25/2024 05:00:00 PM	2.67	17.92
11/25/2024 04:45:00 PM	2.67	17.92
11/25/2024 04:30:00 PM	2.67	17.92
11/25/2024 04:15:00 PM	2.67	17.92
11/25/2024 04:00:00 PM	2.67	17.92
11/25/2024 03:45:00 PM	2.67	17.92
11/25/2024 03:30:00 PM	2.67	17.92
11/25/2024 03:15:00 PM	2.67	17.92
11/25/2024 03:00:00 PM	2.67	17.92
11/25/2024 02:45:00 PM	2.67	17.92
11/25/2024 02:30:00 PM	2.68	18.43
11/25/2024 02:15:00 PM	2.68	18.43
11/25/2024 02:00:00 PM	2.68	18.43
11/25/2024 01:45:00 PM	2.68	18.43
11/25/2024 01:30:00 PM	2.68	18.43
11/25/2024 01:15:00 PM	2.68	18.43
11/25/2024 01:00:00 PM	2.68	18.43
11/25/2024 12:45:00 PM	2.68	18.43
11/25/2024 12:30:00 PM	2.68	18.43
11/25/2024 12:15:00 PM	2.68	18.43
11/25/2024 12:00:00 PM	2.67	17.92
11/25/2024 11:45:00 AM	2.68	18.43
11/25/2024 11:30:00 AM	2.67	17.92
11/25/2024 11:15:00 AM	2.68	18.43
11/25/2024 11:00:00 AM	2.68	18.43
11/25/2024 10:45:00 AM	2.68	18.43
11/25/2024 10:30:00 AM	2.68	18.43
11/25/2024 10:15:00 AM	2.68	18.43
11/25/2024 10:00:00 AM	2.68	18.43
11/25/2024 09:45:00 AM	2.68	18.43
11/25/2024 09:30:00 AM	2.68	18.43
11/25/2024 09:15:00 AM	2.68	18.43
11/25/2024 09:00:00 AM	2.68	18.43
11/25/2024 08:45:00 AM	2.68	18.43
11/25/2024 08:30:00 AM	2.68	18.43
11/25/2024 08:15:00 AM	2.68	18.43
11/25/2024 08:00:00 AM	2.67	17.92
11/25/2024 07:45:00 AM	2.68	18.43
11/25/2024 07:30:00 AM	2.68	18.43
11/25/2024 07:15:00 AM	2.68	18.43
11/25/2024 07:00:00 AM	2.67	17.92
11/25/2024 06:45:00 AM	2.67	17.92
11/25/2024 06:30:00 AM	2.67	17.92
11/25/2024 06:15:00 AM	2.68	18.43
11/25/2024 06:00:00 AM	2.68	18.43
11/25/2024 05:45:00 AM	2.68	18.43
11/25/2024 05:30:00 AM	2.68	18.43
11/25/2024 05:15:00 AM	2.67	17.92
11/25/2024 05:00:00 AM	2.68	18.43
11/25/2024 04:45:00 AM	2.68	18.43
11/25/2024 04:30:00 AM	2.68	18.43
11/25/2024 04:15:00 AM	2.68	18.43
11/25/2024 04:00:00 AM	2.68	18.43
11/25/2024 03:45:00 AM	2.67	17.92
11/25/2024 03:30:00 AM	2.68	18.43
11/25/2024 03:15:00 AM	2.67	17.92
11/25/2024 03:00:00 AM	2.67	17.92
11/25/2024 02:45:00 AM	2.67	17.92
11/25/2024 02:30:00 AM	2.68	18.43
11/25/2024 02:15:00 AM	2.68	18.43
11/25/2024 02:00:00 AM	2.68	18.43
11/25/2024 01:45:00 AM	2.67	17.92
11/25/2024 01:30:00 AM	2.68	18.43
11/25/2024 01:15:00 AM	2.67	17.92
11/25/2024 01:00:00 AM	2.68	18.43
11/25/2024 12:45:00 AM	2.67	17.92
11/25/2024 12:30:00 AM	2.68	18.43
11/25/2024 12:15:00 AM	2.68	18.43
11/25/2024 12:00:00 AM	2.68	18.43
11/24/2024 11:45:00 PM	2.67	17.92
11/24/2024 11:30:00 PM	2.68	18.43
11/24/2024 11:15:00 PM	2.67	17.92
11/24/2024 11:00:00 PM	2.68	18.43
11/24/2024 10:45:00 PM	2.68	18.43
11/24/2024 10:30:00 PM	2.68	18.43
11/24/2024 10:15:00 PM	2.68	18.43
11/24/2024 10:00:00 PM	2.68	18.43
11/24/2024 09:45:00 PM	2.67	17.92
11/24/2024 09:30:00 PM	2.68	18.43
11/24/2024 09:15:00 PM	2.68	18.43
11/24/2024 09:00:00 PM	2.67	17.92
11/24/2024 08:45:00 PM	2.68	18.43
11/24/2024 08:30:00 PM	2.67	17.92
11/24/2024 08:15:00 PM	2.67	17.92
11/24/2024 08:00:00 PM	2.68	18.43
11/24/2024 07:45:00 PM	2.68	18.43
11/24/2024 07:30:00 PM	2.67	17.92
11/24/2024 07:15:00 PM	2.67	17.92
11/24/2024 07:00:00 PM	2.68	18.43
11/24/2024 06:45:00 PM	2.68	18.43
11/24/2024 06:30:00 PM	2.68	18.43
11/24/2024 06:15:00 PM	2.67	17.92
11/24/2024 06:00:00 PM	2.68	18.43
11/24/2024 05:45:00 PM	2.68	18.43
11/24/2024 05:30:00 PM	2.68	18.43
11/24/2024 05:15:00 PM	2.67	17.92
11/24/2024 05:00:00 PM	2.68	18.43
11/24/2024 04:45:00 PM	2.67	17.92
11/24/2024 04:30:00 PM	2.67	17.92
11/24/2024 04:15:00 PM	2.67	17.92
11/24/2024 04:00:00 PM	2.67	17.92
11/24/2024 03:45:00 PM	2.67	17.92
11/24/2024 03:30:00 PM	2.67	17.92
11/24/2024 03:15:00 PM	2.67	17.92
11/24/2024 03:00:00 PM	2.67	17.92
11/24/2024 02:45:00 PM	2.68	18.43
11/24/2024 02:30:00 PM	2.67	17.92
11/24/2024 02:15:00 PM	2.67	17.92
11/24/2024 02:00:00 PM	2.68	18.43
11/24/2024 01:45:00 PM	2.68	18.43
11/24/2024 01:30:00 PM	2.67	17.92
11/24/2024 01:15:00 PM	2.68	18.43
11/24/2024 01:00:00 PM	2.67	17.92
11/24/2024 12:45:00 PM	2.67	17.92
11/24/2024 12:30:00 PM	2.68	18.43
11/24/2024 12:15:00 PM	2.67	17.92
11/24/2024 12:00:00 PM	2.68	18.43
11/24/2024 11:45:00 AM	2.67	17.92
11/24/2024 11:30:00 AM	2.67	17.92
11/24/2024 11:15:00 AM	2.67	17.92
11/24/2024 11:00:00 AM	2.67	17.92
11/24/2024 10:45:00 AM	2.67	17.92
11/24/2024 10:30:00 AM	2.68	18.43
11/24/2024 10:15:00 AM	2.68	18.43
11/24/2024 10:00:00 AM	2.67	17.92
11/24/2024 09:45:00 AM	2.68	18.43
11/24/2024 09:30:00 AM	2.67	17.92
11/24/2024 09:15:00 AM	2.68	18.43
11/24/2024 09:00:00 AM	2.68	18.43
11/24/2024 08:45:00 AM	2.68	18.43
11/24/2024 08:30:00 AM	2.67	17.92
11/24/2024 08:15:00 AM	2.68	18.43
11/24/2024 08:00:00 AM	2.67	17.92
11/24/2024 07:45:00 AM	2.67	17.92
11/24/2024 07:30:00 AM	2.68	18.43
11/24/2024 07:15:00 AM	2.68	18.43
11/24/2024 07:00:00 AM	2.68	18.43
11/24/2024 06:45:00 AM	2.68	18.43
11/24/2024 06:30:00 AM	2.68	18.43
11/24/2024 06:15:00 AM	2.68	18.43
11/24/2024 06:00:00 AM	2.68	18.43
11/24/2024 05:45:00 AM	2.67	17.92
11/24/2024 05:30:00 AM	2.68	18.43
11/24/2024 05:15:00 AM	2.68	18.43
11/24/2024 05:00:00 AM	2.68	18.43
11/24/2024 04:45:00 AM	2.68	18.43
11/24/2024 04:30:00 AM	2.68	18.43
11/24/2024 04:15:00 AM	2.68	18.43
11/24/2024 04:00:00 AM	2.68	18.43
11/24/2024 03:45:00 AM	2.68	18.43
11/24/2024 03:30:00 AM	2.68	18.43
11/24/2024 03:15:00 AM	2.68	18.43
11/24/2024 03:00:00 AM	2.68	18.43
11/24/2024 02:45:00 AM	2.68	18.43
11/24/2024 02:30:00 AM	2.68	18.43
11/24/2024 02:15:00 AM	2.68	18.43
11/24/2024 02:00:00 AM	2.68	18.43
11/24/2024 01:45:00 AM	2.68	18.43
11/24/2024 01:30:00 AM	2.68	18.43
11/24/2024 01:15:00 AM	2.68	18.43
11/24/2024 01:00:00 AM	2.68	18.43
11/24/2024 12:45:00 AM	2.68	18.43
11/24/2024 12:30:00 AM	2.68	18.43
11/24/2024 12:15:00 AM	2.68	18.43
11/24/2024 12:00:00 AM	2.68	18.43
11/23/2024 11:45:00 PM	2.68	18.43
11/23/2024 11:30:00 PM	2.68	18.43
11/23/2024 11:15:00 PM	2.68	18.43
11/23/2024 11:00:00 PM	2.68	18.43
11/23/2024 10:45:00 PM	2.68	18.43
11/23/2024 10:30:00 PM	2.68	18.43
11/23/2024 10:15:00 PM	2.68	18.43
11/23/2024 10:00:00 PM	2.68	18.43
11/23/2024 09:45:00 PM	2.67	17.92
11/23/2024 09:30:00 PM	2.68	18.43
11/23/2024 09:15:00 PM	2.68	18.43
11/23/2024 09:00:00 PM	2.68	18.43
11/23/2024 08:45:00 PM	2.68	18.43
11/23/2024 08:30:00 PM	2.68	18.43
11/23/2024 08:15:00 PM	2.68	18.43
11/23/2024 08:00:00 PM	2.68	18.43
11/23/2024 07:45:00 PM	2.68	18.43
11/23/2024 07:30:00 PM	2.68	18.43
11/23/2024 07:15:00 PM	2.68	18.43
11/23/2024 07:00:00 PM	2.68	18.43
11/23/2024 06:45:00 PM	2.68	18.43
11/23/2024 06:30:00 PM	2.68	18.43
11/23/2024 06:15:00 PM	2.68	18.43
11/23/2024 06:00:00 PM	2.68	18.43
11/23/2024 05:45:00 PM	2.68	18.43
11/23/2024 05:30:00 PM	2.68	18.43
11/23/2024 05:15:00 PM	2.68	18.43
11/23/2024 05:00:00 PM	2.68	18.43
11/23/2024 04:45:00 PM	2.68	18.43
11/23/2024 04:30:00 PM	2.68	18.43
11/23/2024 04:15:00 PM	2.68	18.43
11/23/2024 04:00:00 PM	2.68	18.43
11/23/2024 03:45:00 PM	2.68	18.43
11/23/2024 03:30:00 PM	2.68	18.43
11/23/2024 03:15:00 PM	2.68	18.43
11/23/2024 03:00:00 PM	2.68	18.43
11/23/2024 02:45:00 PM	2.68	18.43
11/23/2024 02:30:00 PM	2.68	18.43
11/23/2024 02:15:00 PM	2.68	18.43
11/23/2024 02:00:00 PM	2.68	18.43
11/23/2024 01:45:00 PM	2.68	18.43
11/23/2024 01:30:00 PM	2.68	18.43
11/23/2024 01:15:00 PM	2.68	18.43
11/23/2024 01:00:00 PM	2.68	18.43
11/23/2024 12:45:00 PM	2.68	18.43
11/23/2024 12:30:00 PM	2.67	17.92
11/23/2024 12:15:00 PM	2.68	18.43
11/23/2024 12:00:00 PM	2.68	18.43
11/23/2024 11:45:00 AM	2.68	18.43
11/23/2024 11:30:00 AM	2.68	18.43
11/23/2024 11:15:00 AM	2.68	18.43
11/23/2024 11:00:00 AM	2.68	18.43
11/23/2024 10:45:00 AM	2.68	18.43
11/23/2024 10:30:00 AM	2.68	18.43
11/23/2024 10:15:00 AM	2.68	18.43
11/23/2024 10:00:00 AM	2.68	18.43
11/23/2024 09:45:00 AM	2.68	18.43
11/23/2024 09:30:00 AM	2.68	18.43
11/23/2024 09:15:00 AM	2.68	18.43
11/23/2024 09:00:00 AM	2.68	18.43
11/23/2024 08:45:00 AM	2.68	18.43
11/23/2024 08:30:00 AM	2.68	18.43
11/23/2024 08:15:00 AM	2.68	18.43
11/23/2024 08:00:00 AM	2.68	18.43
11/23/2024 07:45:00 AM	2.68	18.43
11/23/2024 07:30:00 AM	2.68	18.43
11/23/2024 07:15:00 AM	2.68	18.43
11/23/2024 07:00:00 AM	2.68	18.43
11/23/2024 06:45:00 AM	2.68	18.43
11/23/2024 06:30:00 AM	2.68	18.43
11/23/2024 06:15:00 AM	2.68	18.43
11/23/2024 06:00:00 AM	2.68	18.43
11/23/2024 05:45:00 AM	2.68	18.43
11/23/2024 05:30:00 AM	2.68	18.43
11/23/2024 05:15:00 AM	2.68	18.43
11/23/2024 05:00:00 AM	2.68	18.43
11/23/2024 04:45:00 AM	2.68	18.43
11/23/2024 04:30:00 AM	2.68	18.43
11/23/2024 04:15:00 AM	2.68	18.43
11/23/2024 04:00:00 AM	2.68	18.43
11/23/2024 03:45:00 AM	2.68	18.43
11/23/2024 03:30:00 AM	2.68	18.43
11/23/2024 03:15:00 AM	2.68	18.43
11/23/2024 03:00:00 AM	2.68	18.43
11/23/2024 02:45:00 AM	2.68	18.43
11/23/2024 02:30:00 AM	2.68	18.43
11/23/2024 02:15:00 AM	2.68	18.43
11/23/2024 02:00:00 AM	2.68	18.43
11/23/2024 01:45:00 AM	2.68	18.43
11/23/2024 01:30:00 AM	2.68	18.43
11/23/2024 01:15:00 AM	2.68	18.43
11/23/2024 01:00:00 AM	2.68	18.43
11/23/2024 12:45:00 AM	2.68	18.43
11/23/2024 12:30:00 AM	2.68	18.43
11/23/2024 12:15:00 AM	2.68	18.43
11/23/2024 12:00:00 AM	2.68	18.43
11/22/2024 11:45:00 PM	2.68	18.43
11/22/2024 11:30:00 PM	2.68	18.43
11/22/2024 11:15:00 PM	2.68	18.43
11/22/2024 11:00:00 PM	2.68	18.43
11/22/2024 10:45:00 PM	2.68	18.43
11/22/2024 10:30:00 PM	2.68	18.43
11/22/2024 10:15:00 PM	2.68	18.43
11/22/2024 10:00:00 PM	2.69	18.95
11/22/2024 09:45:00 PM	2.69	18.95
11/22/2024 09:30:00 PM	2.70	19.49
11/22/2024 09:15:00 PM	2.69	18.95
11/22/2024 09:00:00 PM	2.69	18.95
11/22/2024 08:45:00 PM	2.69	18.95
11/22/2024 08:30:00 PM	2.68	18.43
11/22/2024 08:15:00 PM	2.68	18.43
11/22/2024 08:00:00 PM	2.68	18.43
11/22/2024 07:45:00 PM	2.68	18.43
11/22/2024 07:30:00 PM	2.68	18.43
11/22/2024 07:15:00 PM	2.69	18.95
11/22/2024 07:00:00 PM	2.69	18.95
11/22/2024 06:45:00 PM	2.68	18.43
11/22/2024 06:30:00 PM	2.68	18.43
11/22/2024 06:15:00 PM	2.68	18.43
11/22/2024 06:00:00 PM	2.68	18.43
11/22/2024 05:45:00 PM	2.68	18.43
11/22/2024 05:30:00 PM	2.68	18.43
11/22/2024 05:15:00 PM	2.68	18.43
11/22/2024 05:00:00 PM	2.68	18.43
11/22/2024 04:45:00 PM	2.68	18.43
11/22/2024 04:30:00 PM	2.68	18.43
11/22/2024 04:15:00 PM	2.68	18.43
11/22/2024 04:00:00 PM	2.68	18.43
11/22/2024 03:45:00 PM	2.68	18.43
11/22/2024 03:30:00 PM	2.68	18.43
11/22/2024 03:15:00 PM	2.68	18.43
11/22/2024 03:00:00 PM	2.68	18.43
11/22/2024 02:45:00 PM	2.67	17.92
11/22/2024 02:30:00 PM	2.68	18.43
11/22/2024 02:15:00 PM	2.68	18.43
11/22/2024 02:00:00 PM	2.68	18.43
11/22/2024 01:45:00 PM	2.68	18.43
11/22/2024 01:30:00 PM	2.68	18.43
11/22/2024 01:15:00 PM	2.68	18.43
11/22/2024 01:00:00 PM	2.67	17.92
11/22/2024 12:45:00 PM	2.68	18.43
11/22/2024 12:30:00 PM	2.68	18.43
11/22/2024 12:15:00 PM	2.68	18.43
11/22/2024 12:00:00 PM	2.68	18.43
11/22/2024 11:45:00 AM	2.67	17.92
11/22/2024 11:30:00 AM	2.68	18.43
11/22/2024 11:15:00 AM	2.68	18.43
11/22/2024 11:00:00 AM	2.67	17.92
11/22/2024 10:45:00 AM	2.68	18.43
11/22/2024 10:30:00 AM	2.68	18.43
11/22/2024 10:15:00 AM	2.68	18.43
11/22/2024 10:00:00 AM	2.68	18.43
11/22/2024 09:45:00 AM	2.68	18.43
11/22/2024 09:30:00 AM	2.68	18.43
11/22/2024 09:15:00 AM	2.67	17.92
11/22/2024 09:00:00 AM	2.67	17.92
11/22/2024 08:45:00 AM	2.68	18.43
11/22/2024 08:30:00 AM	2.68	18.43
11/22/2024 08:15:00 AM	2.68	18.43
11/22/2024 08:00:00 AM	2.68	18.43
11/22/2024 07:45:00 AM	2.68	18.43
11/22/2024 07:30:00 AM	2.67	17.92
11/22/2024 07:15:00 AM	2.68	18.43
11/22/2024 07:00:00 AM	2.68	18.43
11/22/2024 06:45:00 AM	2.67	17.92
11/22/2024 06:30:00 AM	2.68	18.43
11/22/2024 06:15:00 AM	2.68	18.43
11/22/2024 06:00:00 AM	2.68	18.43
11/22/2024 05:45:00 AM	2.68	18.43
11/22/2024 05:30:00 AM	2.68	18.43
11/22/2024 05:15:00 AM	2.68	18.43
11/22/2024 05:00:00 AM	2.68	18.43
11/22/2024 04:45:00 AM	2.68	18.43
11/22/2024 04:30:00 AM	2.68	18.43
11/22/2024 04:15:00 AM	2.68	18.43
11/22/2024 04:00:00 AM	2.68	18.43
11/22/2024 03:45:00 AM	2.68	18.43
11/22/2024 03:30:00 AM	2.68	18.43
11/22/2024 03:15:00 AM	2.68	18.43
11/22/2024 03:00:00 AM	2.68	18.43
11/22/2024 02:45:00 AM	2.68	18.43
11/22/2024 02:30:00 AM	2.68	18.43
11/22/2024 02:15:00 AM	2.68	18.43
11/22/2024 02:00:00 AM	2.68	18.43
11/22/2024 01:45:00 AM	2.68	18.43
11/22/2024 01:30:00 AM	2.68	18.43
11/22/2024 01:15:00 AM	2.68	18.43
11/22/2024 01:00:00 AM	2.68	18.43
11/22/2024 12:45:00 AM	2.68	18.43
11/22/2024 12:30:00 AM	2.68	18.43
11/22/2024 12:15:00 AM	2.68	18.43
11/22/2024 12:00:00 AM	2.68	18.43
11/21/2024 11:45:00 PM	2.68	18.43
11/21/2024 11:30:00 PM	2.68	18.43
11/21/2024 11:15:00 PM	2.68	18.43
11/21/2024 11:00:00 PM	2.68	18.43
11/21/2024 10:45:00 PM	2.68	18.43
11/21/2024 10:30:00 PM	2.68	18.43
11/21/2024 10:15:00 PM	2.68	18.43
11/21/2024 10:00:00 PM	2.68	18.43