These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5044 Stevens Creek below Stevens Creek Reservoir
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
03/13/2026 07:30:00 AM	2.38	7.90
03/13/2026 07:15:00 AM	2.38	7.90
03/13/2026 07:00:00 AM	2.38	---
03/13/2026 06:45:00 AM	2.38	7.90
03/13/2026 06:30:00 AM	2.38	7.90
03/13/2026 06:15:00 AM	2.38	7.90
03/13/2026 06:00:00 AM	2.38	7.90
03/13/2026 05:45:00 AM	2.38	7.90
03/13/2026 05:30:00 AM	2.38	7.90
03/13/2026 05:15:00 AM	2.38	7.90
03/13/2026 05:00:00 AM	2.38	7.90
03/13/2026 04:45:00 AM	2.38	7.90
03/13/2026 04:30:00 AM	2.38	7.90
03/13/2026 04:15:00 AM	2.38	7.90
03/13/2026 04:00:00 AM	2.38	7.90
03/13/2026 03:45:00 AM	2.38	7.90
03/13/2026 03:30:00 AM	2.38	7.90
03/13/2026 03:15:00 AM	2.38	7.90
03/13/2026 03:00:00 AM	2.38	7.90
03/13/2026 02:45:00 AM	2.38	7.90
03/13/2026 02:30:00 AM	2.38	7.90
03/13/2026 02:15:00 AM	2.38	7.90
03/13/2026 02:00:00 AM	2.38	7.90
03/13/2026 01:45:00 AM	2.38	7.90
03/13/2026 01:30:00 AM	2.38	7.90
03/13/2026 01:15:00 AM	2.38	7.90
03/13/2026 01:00:00 AM	2.38	7.90
03/13/2026 12:45:00 AM	2.38	7.90
03/13/2026 12:30:00 AM	2.38	7.90
03/13/2026 12:15:00 AM	2.38	7.90
03/13/2026 12:00:00 AM	2.38	7.90
03/12/2026 11:45:00 PM	2.38	7.90
03/12/2026 11:30:00 PM	2.38	7.90
03/12/2026 11:15:00 PM	2.38	7.90
03/12/2026 11:00:00 PM	2.38	7.90
03/12/2026 10:45:00 PM	2.38	7.90
03/12/2026 10:30:00 PM	2.38	7.90
03/12/2026 10:15:00 PM	2.38	7.90
03/12/2026 10:00:00 PM	2.38	7.90
03/12/2026 09:45:00 PM	2.38	7.90
03/12/2026 09:30:00 PM	2.38	7.90
03/12/2026 09:15:00 PM	2.38	7.90
03/12/2026 09:00:00 PM	2.38	7.90
03/12/2026 08:45:00 PM	2.38	7.90
03/12/2026 08:30:00 PM	2.38	7.90
03/12/2026 08:15:00 PM	2.38	7.90
03/12/2026 08:00:00 PM	2.38	7.90
03/12/2026 07:45:00 PM	2.38	7.90
03/12/2026 07:30:00 PM	2.38	7.90
03/12/2026 07:15:00 PM	2.38	7.90
03/12/2026 07:00:00 PM	2.38	7.90
03/12/2026 06:45:00 PM	2.38	7.90
03/12/2026 06:30:00 PM	2.38	7.90
03/12/2026 06:15:00 PM	2.38	7.90
03/12/2026 06:00:00 PM	2.38	7.90
03/12/2026 05:45:00 PM	2.38	7.90
03/12/2026 05:30:00 PM	2.38	7.90
03/12/2026 05:15:00 PM	2.38	7.90
03/12/2026 05:00:00 PM	2.38	7.90
03/12/2026 04:45:00 PM	2.38	7.90
03/12/2026 04:30:00 PM	2.38	7.90
03/12/2026 04:15:00 PM	2.38	7.90
03/12/2026 04:00:00 PM	2.38	7.90
03/12/2026 03:45:00 PM	2.38	7.90
03/12/2026 03:30:00 PM	2.38	7.90
03/12/2026 03:15:00 PM	2.38	7.90
03/12/2026 03:00:00 PM	2.38	7.90
03/12/2026 02:45:00 PM	2.38	7.90
03/12/2026 02:30:00 PM	2.38	7.90
03/12/2026 02:15:00 PM	2.38	7.90
03/12/2026 02:00:00 PM	2.38	7.90
03/12/2026 01:45:00 PM	2.38	7.90
03/12/2026 01:30:00 PM	2.38	7.90
03/12/2026 01:15:00 PM	2.38	7.90
03/12/2026 01:00:00 PM	2.38	7.90
03/12/2026 12:45:00 PM	2.38	7.90
03/12/2026 12:30:00 PM	2.38	7.90
03/12/2026 12:15:00 PM	2.38	7.90
03/12/2026 12:00:00 PM	2.38	7.90
03/12/2026 11:45:00 AM	2.38	7.90
03/12/2026 11:30:00 AM	2.38	7.90
03/12/2026 11:15:00 AM	2.38	7.90
03/12/2026 11:00:00 AM	2.38	7.90
03/12/2026 10:45:00 AM	2.38	7.90
03/12/2026 10:30:00 AM	2.38	7.90
03/12/2026 10:15:00 AM	2.38	7.90
03/12/2026 10:00:00 AM	2.38	7.90
03/12/2026 09:45:00 AM	2.38	7.90
03/12/2026 09:30:00 AM	2.38	7.90
03/12/2026 09:15:00 AM	2.38	7.90
03/12/2026 09:00:00 AM	2.38	7.90
03/12/2026 08:45:00 AM	2.38	7.90
03/12/2026 08:30:00 AM	2.38	7.90
03/12/2026 08:15:00 AM	2.38	7.90
03/12/2026 08:00:00 AM	2.38	7.90
03/12/2026 07:45:00 AM	2.38	7.90
03/12/2026 07:30:00 AM	2.38	7.90
03/12/2026 07:15:00 AM	2.38	7.90
03/12/2026 07:00:00 AM	2.38	7.90
03/12/2026 06:45:00 AM	2.38	7.90
03/12/2026 06:30:00 AM	2.38	7.90
03/12/2026 06:15:00 AM	2.38	7.90
03/12/2026 06:00:00 AM	2.38	7.90
03/12/2026 05:45:00 AM	2.38	7.90
03/12/2026 05:30:00 AM	2.38	7.90
03/12/2026 05:15:00 AM	2.38	7.90
03/12/2026 05:00:00 AM	2.38	7.90
03/12/2026 04:45:00 AM	2.38	7.90
03/12/2026 04:30:00 AM	2.38	7.90
03/12/2026 04:15:00 AM	2.38	7.90
03/12/2026 04:00:00 AM	2.38	7.90
03/12/2026 03:45:00 AM	2.38	7.90
03/12/2026 03:30:00 AM	2.38	7.90
03/12/2026 03:15:00 AM	2.38	7.90
03/12/2026 03:00:00 AM	2.38	7.90
03/12/2026 02:45:00 AM	2.38	7.90
03/12/2026 02:30:00 AM	2.38	7.90
03/12/2026 02:15:00 AM	2.38	7.90
03/12/2026 02:00:00 AM	2.38	7.90
03/12/2026 01:45:00 AM	2.38	7.90
03/12/2026 01:30:00 AM	2.38	7.90
03/12/2026 01:15:00 AM	2.38	7.90
03/12/2026 01:00:00 AM	2.38	7.90
03/12/2026 12:45:00 AM	2.38	7.90
03/12/2026 12:30:00 AM	2.38	7.90
03/12/2026 12:15:00 AM	2.38	7.90
03/12/2026 12:00:00 AM	2.38	7.90
03/11/2026 11:45:00 PM	2.38	7.90
03/11/2026 11:30:00 PM	2.38	7.90
03/11/2026 11:15:00 PM	2.38	7.90
03/11/2026 11:00:00 PM	2.38	7.90
03/11/2026 10:45:00 PM	2.38	---
03/11/2026 10:30:00 PM	2.38	7.90
03/11/2026 10:15:00 PM	2.38	7.90
03/11/2026 10:00:00 PM	2.38	7.90
03/11/2026 09:45:00 PM	2.38	7.90
03/11/2026 09:30:00 PM	2.38	7.90
03/11/2026 09:15:00 PM	2.38	7.90
03/11/2026 09:00:00 PM	2.38	7.90
03/11/2026 08:45:00 PM	2.38	7.90
03/11/2026 08:30:00 PM	2.38	7.90
03/11/2026 08:15:00 PM	2.38	7.90
03/11/2026 08:00:00 PM	2.38	7.90
03/11/2026 07:45:00 PM	2.38	7.90
03/11/2026 07:30:00 PM	2.38	7.90
03/11/2026 07:15:00 PM	2.38	7.90
03/11/2026 07:00:00 PM	2.38	7.90
03/11/2026 06:45:00 PM	2.38	7.90
03/11/2026 06:30:00 PM	2.38	7.90
03/11/2026 06:15:00 PM	2.38	7.90
03/11/2026 06:00:00 PM	2.38	7.90
03/11/2026 05:45:00 PM	2.38	7.90
03/11/2026 05:30:00 PM	2.38	7.90
03/11/2026 05:15:00 PM	2.38	7.90
03/11/2026 05:00:00 PM	2.38	7.90
03/11/2026 04:45:00 PM	2.38	7.90
03/11/2026 04:30:00 PM	2.38	7.90
03/11/2026 04:15:00 PM	2.38	7.90
03/11/2026 04:00:00 PM	2.38	7.90
03/11/2026 03:45:00 PM	2.38	7.90
03/11/2026 03:30:00 PM	2.38	7.90
03/11/2026 03:15:00 PM	2.38	7.90
03/11/2026 03:00:00 PM	2.38	7.90
03/11/2026 02:45:00 PM	2.38	7.90
03/11/2026 02:30:00 PM	2.38	7.90
03/11/2026 02:15:00 PM	2.38	7.90
03/11/2026 02:00:00 PM	2.38	7.90
03/11/2026 01:45:00 PM	2.38	7.90
03/11/2026 01:30:00 PM	2.38	7.90
03/11/2026 01:15:00 PM	2.38	7.90
03/11/2026 01:00:00 PM	2.38	7.90
03/11/2026 12:45:00 PM	2.38	7.90
03/11/2026 12:30:00 PM	2.38	7.90
03/11/2026 12:15:00 PM	2.38	7.90
03/11/2026 12:00:00 PM	2.38	7.90
03/11/2026 11:45:00 AM	2.38	7.90
03/11/2026 11:30:00 AM	2.38	7.90
03/11/2026 11:15:00 AM	2.38	7.90
03/11/2026 11:00:00 AM	2.38	7.90
03/11/2026 10:45:00 AM	2.38	7.90
03/11/2026 10:30:00 AM	2.38	7.90
03/11/2026 10:15:00 AM	2.38	7.90
03/11/2026 10:00:00 AM	2.38	7.90
03/11/2026 09:45:00 AM	2.38	7.90
03/11/2026 09:30:00 AM	2.38	7.90
03/11/2026 09:15:00 AM	2.38	7.90
03/11/2026 09:00:00 AM	2.38	7.90
03/11/2026 08:45:00 AM	2.38	7.90
03/11/2026 08:30:00 AM	2.38	7.90
03/11/2026 08:15:00 AM	2.38	7.90
03/11/2026 08:00:00 AM	2.38	7.90
03/11/2026 07:45:00 AM	2.38	7.90
03/11/2026 07:30:00 AM	2.38	7.90
03/11/2026 07:15:00 AM	2.38	7.90
03/11/2026 07:00:00 AM	2.38	7.90
03/11/2026 06:45:00 AM	2.38	7.90
03/11/2026 06:30:00 AM	2.38	7.90
03/11/2026 06:15:00 AM	2.38	7.90
03/11/2026 06:00:00 AM	2.38	7.90
03/11/2026 05:45:00 AM	2.38	7.90
03/11/2026 05:30:00 AM	2.38	7.90
03/11/2026 05:15:00 AM	2.38	7.90
03/11/2026 05:00:00 AM	2.38	7.90
03/11/2026 04:45:00 AM	2.38	7.90
03/11/2026 04:30:00 AM	2.38	7.90
03/11/2026 04:15:00 AM	2.38	7.90
03/11/2026 04:00:00 AM	2.38	7.90
03/11/2026 03:45:00 AM	2.38	7.90
03/11/2026 03:30:00 AM	2.38	7.90
03/11/2026 03:15:00 AM	2.38	7.90
03/11/2026 03:00:00 AM	2.38	7.90
03/11/2026 02:45:00 AM	2.38	7.90
03/11/2026 02:30:00 AM	2.38	7.90
03/11/2026 02:15:00 AM	2.38	7.90
03/11/2026 02:00:00 AM	2.38	7.90
03/11/2026 01:45:00 AM	2.38	7.90
03/11/2026 01:30:00 AM	2.38	7.90
03/11/2026 01:15:00 AM	2.38	7.90
03/11/2026 01:00:00 AM	2.38	7.90
03/11/2026 12:45:00 AM	2.38	7.90
03/11/2026 12:30:00 AM	2.38	7.90
03/11/2026 12:15:00 AM	2.38	7.90
03/11/2026 12:00:00 AM	2.38	7.90
03/10/2026 11:45:00 PM	2.38	7.90
03/10/2026 11:30:00 PM	2.38	7.90
03/10/2026 11:15:00 PM	2.38	7.90
03/10/2026 11:00:00 PM	2.38	7.90
03/10/2026 10:45:00 PM	2.38	7.90
03/10/2026 10:30:00 PM	2.38	7.90
03/10/2026 10:15:00 PM	2.38	7.90
03/10/2026 10:00:00 PM	2.38	7.90
03/10/2026 09:45:00 PM	2.38	7.90
03/10/2026 09:30:00 PM	2.38	7.90
03/10/2026 09:15:00 PM	2.38	7.90
03/10/2026 09:00:00 PM	2.38	7.90
03/10/2026 08:45:00 PM	2.38	7.90
03/10/2026 08:30:00 PM	2.38	7.90
03/10/2026 08:15:00 PM	2.38	7.90
03/10/2026 08:00:00 PM	2.38	7.90
03/10/2026 07:45:00 PM	2.38	7.90
03/10/2026 07:30:00 PM	2.38	7.90
03/10/2026 07:15:00 PM	2.38	7.90
03/10/2026 07:00:00 PM	2.38	7.90
03/10/2026 06:45:00 PM	2.38	7.90
03/10/2026 06:30:00 PM	2.38	7.90
03/10/2026 06:15:00 PM	2.38	7.90
03/10/2026 06:00:00 PM	2.38	7.90
03/10/2026 05:45:00 PM	2.38	7.90
03/10/2026 05:30:00 PM	2.38	7.90
03/10/2026 05:15:00 PM	2.38	7.90
03/10/2026 05:00:00 PM	2.38	7.90
03/10/2026 04:45:00 PM	2.38	7.90
03/10/2026 04:30:00 PM	2.38	7.90
03/10/2026 04:15:00 PM	2.38	7.90
03/10/2026 04:00:00 PM	2.38	7.90
03/10/2026 03:45:00 PM	2.38	7.90
03/10/2026 03:30:00 PM	2.38	7.90
03/10/2026 03:15:00 PM	2.38	7.90
03/10/2026 03:00:00 PM	2.38	7.90
03/10/2026 02:45:00 PM	2.38	7.90
03/10/2026 02:30:00 PM	2.38	7.90
03/10/2026 02:15:00 PM	2.38	---
03/10/2026 02:00:00 PM	2.38	7.90
03/10/2026 01:45:00 PM	2.38	7.90
03/10/2026 01:30:00 PM	2.38	7.90
03/10/2026 01:15:00 PM	2.38	7.90
03/10/2026 01:00:00 PM	2.38	7.90
03/10/2026 12:45:00 PM	2.38	7.90
03/10/2026 12:30:00 PM	2.38	7.90
03/10/2026 12:15:00 PM	2.38	7.90
03/10/2026 12:00:00 PM	2.38	7.90
03/10/2026 11:45:00 AM	2.38	7.90
03/10/2026 11:30:00 AM	2.38	7.90
03/10/2026 11:15:00 AM	2.38	7.90
03/10/2026 11:00:00 AM	2.38	7.90
03/10/2026 10:45:00 AM	2.38	7.90
03/10/2026 10:30:00 AM	2.38	7.90
03/10/2026 10:15:00 AM	2.38	7.90
03/10/2026 10:00:00 AM	2.38	7.90
03/10/2026 09:45:00 AM	2.38	7.90
03/10/2026 09:30:00 AM	2.38	7.90
03/10/2026 09:15:00 AM	2.38	7.90
03/10/2026 09:00:00 AM	2.38	7.90
03/10/2026 08:45:00 AM	2.38	7.90
03/10/2026 08:30:00 AM	2.38	7.90
03/10/2026 08:15:00 AM	2.38	7.90
03/10/2026 08:00:00 AM	2.38	---
03/10/2026 07:45:00 AM	2.38	7.90
03/10/2026 07:30:00 AM	2.38	7.90
03/10/2026 07:15:00 AM	2.38	7.90
03/10/2026 07:00:00 AM	2.38	7.90
03/10/2026 06:45:00 AM	2.38	7.90
03/10/2026 06:30:00 AM	2.38	7.90
03/10/2026 06:15:00 AM	2.38	7.90
03/10/2026 06:00:00 AM	2.38	7.90
03/10/2026 05:45:00 AM	2.38	7.90
03/10/2026 05:30:00 AM	2.38	7.90
03/10/2026 05:15:00 AM	2.38	7.90
03/10/2026 05:00:00 AM	2.38	7.90
03/10/2026 04:45:00 AM	2.38	7.90
03/10/2026 04:30:00 AM	2.38	7.90
03/10/2026 04:15:00 AM	2.38	7.90
03/10/2026 04:00:00 AM	2.38	7.90
03/10/2026 03:45:00 AM	2.38	7.90
03/10/2026 03:30:00 AM	2.38	7.90
03/10/2026 03:15:00 AM	2.38	7.90
03/10/2026 03:00:00 AM	2.38	7.90
03/10/2026 02:45:00 AM	2.38	7.90
03/10/2026 02:30:00 AM	2.38	7.90
03/10/2026 02:15:00 AM	2.38	7.90
03/10/2026 02:00:00 AM	2.38	7.90
03/10/2026 01:45:00 AM	2.38	7.90
03/10/2026 01:30:00 AM	2.38	7.90
03/10/2026 01:15:00 AM	2.38	7.90
03/10/2026 01:00:00 AM	2.38	7.90
03/10/2026 12:45:00 AM	2.38	7.90
03/10/2026 12:30:00 AM	2.38	7.90
03/10/2026 12:15:00 AM	2.38	7.90
03/10/2026 12:00:00 AM	2.38	7.90
03/09/2026 11:45:00 PM	2.38	7.90
03/09/2026 11:30:00 PM	2.38	7.90
03/09/2026 11:15:00 PM	2.38	7.90
03/09/2026 11:00:00 PM	2.38	7.90
03/09/2026 10:45:00 PM	2.38	7.90
03/09/2026 10:30:00 PM	2.38	7.90
03/09/2026 10:15:00 PM	2.38	7.90
03/09/2026 10:00:00 PM	2.38	7.90
03/09/2026 09:45:00 PM	2.38	7.90
03/09/2026 09:30:00 PM	2.38	7.90
03/09/2026 09:15:00 PM	2.38	7.90
03/09/2026 09:00:00 PM	2.38	7.90
03/09/2026 08:45:00 PM	2.38	7.90
03/09/2026 08:30:00 PM	2.38	7.90
03/09/2026 08:15:00 PM	2.38	7.90
03/09/2026 08:00:00 PM	2.38	7.90
03/09/2026 07:45:00 PM	2.38	7.90
03/09/2026 07:30:00 PM	2.38	7.90
03/09/2026 07:15:00 PM	2.38	7.90
03/09/2026 07:00:00 PM	2.38	7.90
03/09/2026 06:45:00 PM	2.38	7.90
03/09/2026 06:30:00 PM	2.38	7.90
03/09/2026 06:15:00 PM	2.38	7.90
03/09/2026 06:00:00 PM	2.38	7.90
03/09/2026 05:45:00 PM	2.38	7.90
03/09/2026 05:30:00 PM	2.38	7.90
03/09/2026 05:15:00 PM	2.38	7.90
03/09/2026 05:00:00 PM	2.38	7.90
03/09/2026 04:45:00 PM	2.38	7.90
03/09/2026 04:30:00 PM	2.38	7.90
03/09/2026 04:15:00 PM	2.38	7.90
03/09/2026 04:00:00 PM	2.38	7.90
03/09/2026 03:45:00 PM	2.38	7.90
03/09/2026 03:30:00 PM	2.38	7.90
03/09/2026 03:15:00 PM	2.38	7.90
03/09/2026 03:00:00 PM	2.38	7.90
03/09/2026 02:45:00 PM	2.38	7.90
03/09/2026 02:30:00 PM	2.38	7.90
03/09/2026 02:15:00 PM	2.38	7.90
03/09/2026 02:00:00 PM	2.38	7.90
03/09/2026 01:45:00 PM	2.38	7.90
03/09/2026 01:30:00 PM	2.38	7.90
03/09/2026 01:15:00 PM	2.38	7.90
03/09/2026 01:00:00 PM	2.38	7.90
03/09/2026 12:45:00 PM	2.38	7.90
03/09/2026 12:30:00 PM	2.38	7.90
03/09/2026 12:15:00 PM	2.38	7.90
03/09/2026 12:00:00 PM	2.38	7.90
03/09/2026 11:45:00 AM	2.38	7.90
03/09/2026 11:30:00 AM	2.38	7.90
03/09/2026 11:15:00 AM	2.38	7.90
03/09/2026 11:00:00 AM	2.38	7.90
03/09/2026 10:45:00 AM	2.38	7.90
03/09/2026 10:30:00 AM	2.38	7.90
03/09/2026 10:15:00 AM	2.38	7.90
03/09/2026 10:00:00 AM	2.38	7.90
03/09/2026 09:45:00 AM	2.38	7.90
03/09/2026 09:30:00 AM	2.38	7.90
03/09/2026 09:15:00 AM	2.38	7.90
03/09/2026 09:00:00 AM	2.38	7.90
03/09/2026 08:45:00 AM	2.38	7.90
03/09/2026 08:30:00 AM	2.38	7.90
03/09/2026 08:15:00 AM	2.38	7.90
03/09/2026 08:00:00 AM	2.38	7.90
03/09/2026 07:45:00 AM	2.38	7.90
03/09/2026 07:30:00 AM	2.38	7.90
03/09/2026 07:15:00 AM	2.38	7.90
03/09/2026 07:00:00 AM	2.38	7.90
03/09/2026 06:45:00 AM	2.38	7.90
03/09/2026 06:30:00 AM	2.38	7.90
03/09/2026 06:15:00 AM	2.38	7.90
03/09/2026 06:00:00 AM	2.38	7.90
03/09/2026 05:45:00 AM	2.38	7.90
03/09/2026 05:30:00 AM	2.38	7.90
03/09/2026 05:15:00 AM	2.38	7.90
03/09/2026 05:00:00 AM	2.38	7.90
03/09/2026 04:45:00 AM	2.38	7.90
03/09/2026 04:30:00 AM	2.38	7.90
03/09/2026 04:15:00 AM	2.38	7.90
03/09/2026 04:00:00 AM	2.38	7.90
03/09/2026 03:45:00 AM	2.38	7.90
03/09/2026 03:30:00 AM	2.38	7.90
03/09/2026 03:15:00 AM	2.38	7.90
03/09/2026 03:00:00 AM	2.38	7.90
03/09/2026 02:45:00 AM	2.38	7.90
03/09/2026 02:30:00 AM	2.38	7.90
03/09/2026 02:15:00 AM	2.38	7.90
03/09/2026 02:00:00 AM	2.38	7.90
03/09/2026 01:45:00 AM	2.38	7.90
03/09/2026 01:30:00 AM	2.38	7.90
03/09/2026 01:15:00 AM	2.38	7.90
03/09/2026 01:00:00 AM	2.38	7.90
03/09/2026 12:45:00 AM	2.38	7.90
03/09/2026 12:30:00 AM	2.38	7.90
03/09/2026 12:15:00 AM	2.38	7.90
03/09/2026 12:00:00 AM	2.38	7.90
03/08/2026 11:45:00 PM	2.38	7.90
03/08/2026 11:30:00 PM	2.38	7.90
03/08/2026 11:15:00 PM	2.38	7.90
03/08/2026 11:00:00 PM	2.38	7.90
03/08/2026 10:45:00 PM	2.38	7.90
03/08/2026 10:30:00 PM	2.38	7.90
03/08/2026 10:15:00 PM	2.38	7.90
03/08/2026 10:00:00 PM	2.38	7.90
03/08/2026 09:45:00 PM	2.38	7.90
03/08/2026 09:30:00 PM	2.38	7.90
03/08/2026 09:15:00 PM	2.38	7.90
03/08/2026 09:00:00 PM	2.38	7.90
03/08/2026 08:45:00 PM	2.38	7.90
03/08/2026 08:30:00 PM	2.38	7.90
03/08/2026 08:15:00 PM	2.38	7.90
03/08/2026 08:00:00 PM	2.38	7.90
03/08/2026 07:45:00 PM	2.38	7.90
03/08/2026 07:30:00 PM	2.38	7.90
03/08/2026 07:15:00 PM	2.38	7.90
03/08/2026 07:00:00 PM	2.38	7.90
03/08/2026 06:45:00 PM	2.38	7.90
03/08/2026 06:30:00 PM	2.38	7.90
03/08/2026 06:15:00 PM	2.38	7.90
03/08/2026 06:00:00 PM	2.38	7.90
03/08/2026 05:45:00 PM	2.38	7.90
03/08/2026 05:30:00 PM	2.38	7.90
03/08/2026 05:15:00 PM	2.38	7.90
03/08/2026 05:00:00 PM	2.38	7.90
03/08/2026 04:45:00 PM	2.38	7.90
03/08/2026 04:30:00 PM	2.38	7.90
03/08/2026 04:15:00 PM	2.38	7.90
03/08/2026 04:00:00 PM	2.38	7.90
03/08/2026 03:45:00 PM	2.38	7.90
03/08/2026 03:30:00 PM	2.38	7.90
03/08/2026 03:15:00 PM	2.38	7.90
03/08/2026 03:00:00 PM	2.38	7.90
03/08/2026 02:45:00 PM	2.38	7.90
03/08/2026 02:30:00 PM	2.38	7.90
03/08/2026 02:15:00 PM	2.38	7.90
03/08/2026 02:00:00 PM	2.38	7.90
03/08/2026 01:45:00 PM	2.38	7.90
03/08/2026 01:30:00 PM	2.38	7.90
03/08/2026 01:15:00 PM	2.38	7.90
03/08/2026 01:00:00 PM	2.38	7.90
03/08/2026 12:45:00 PM	2.38	7.90
03/08/2026 12:30:00 PM	2.38	7.90
03/08/2026 12:15:00 PM	2.38	7.90
03/08/2026 12:00:00 PM	2.38	7.90
03/08/2026 11:45:00 AM	2.38	7.90
03/08/2026 11:30:00 AM	2.38	7.90
03/08/2026 11:15:00 AM	2.38	7.90
03/08/2026 11:00:00 AM	2.38	7.90
03/08/2026 10:45:00 AM	2.38	7.90
03/08/2026 10:30:00 AM	2.38	7.90
03/08/2026 10:15:00 AM	2.38	7.90
03/08/2026 10:00:00 AM	2.38	7.90
03/08/2026 09:45:00 AM	2.38	7.90
03/08/2026 09:30:00 AM	2.38	7.90
03/08/2026 09:15:00 AM	2.38	7.90
03/08/2026 09:00:00 AM	2.38	7.90
03/08/2026 08:45:00 AM	2.38	7.90
03/08/2026 08:30:00 AM	2.38	7.90
03/08/2026 08:15:00 AM	2.38	7.90
03/08/2026 08:00:00 AM	2.38	7.90
03/08/2026 07:45:00 AM	2.38	7.90
03/08/2026 07:30:00 AM	2.38	7.90
03/08/2026 07:15:00 AM	2.38	7.90
03/08/2026 07:00:00 AM	2.38	7.90
03/08/2026 06:45:00 AM	2.38	7.90
03/08/2026 06:30:00 AM	2.38	7.90
03/08/2026 06:15:00 AM	2.38	7.90
03/08/2026 06:00:00 AM	2.38	7.90
03/08/2026 05:45:00 AM	2.38	7.90
03/08/2026 05:30:00 AM	2.38	7.90
03/08/2026 05:15:00 AM	2.38	7.90
03/08/2026 05:00:00 AM	2.38	7.90
03/08/2026 04:45:00 AM	2.38	7.90
03/08/2026 04:30:00 AM	2.38	7.90
03/08/2026 04:15:00 AM	2.38	7.90
03/08/2026 04:00:00 AM	2.38	7.90
03/08/2026 03:45:00 AM	2.38	7.90
03/08/2026 03:30:00 AM	2.38	7.90
03/08/2026 03:15:00 AM	2.38	7.90
03/08/2026 03:00:00 AM	2.38	7.90
03/08/2026 02:45:00 AM	2.38	---
03/08/2026 02:30:00 AM	2.38	---
03/08/2026 02:15:00 AM	2.38	---
03/08/2026 02:00:00 AM	2.38	---
03/08/2026 01:45:00 AM	2.38	7.90
03/08/2026 01:30:00 AM	2.38	7.90
03/08/2026 01:15:00 AM	2.38	7.90
03/08/2026 01:00:00 AM	2.38	7.90
03/08/2026 12:45:00 AM	2.38	7.90
03/08/2026 12:30:00 AM	2.38	7.90
03/08/2026 12:15:00 AM	2.38	7.90
03/08/2026 12:00:00 AM	2.38	7.90
03/07/2026 11:45:00 PM	2.38	7.90
03/07/2026 11:30:00 PM	2.38	7.90
03/07/2026 11:15:00 PM	2.38	7.90
03/07/2026 11:00:00 PM	2.38	7.90
03/07/2026 10:45:00 PM	2.38	7.90
03/07/2026 10:30:00 PM	2.38	7.90
03/07/2026 10:15:00 PM	2.38	7.90
03/07/2026 10:00:00 PM	2.38	7.90
03/07/2026 09:45:00 PM	2.38	7.90
03/07/2026 09:30:00 PM	2.38	7.90
03/07/2026 09:15:00 PM	2.38	7.90
03/07/2026 09:00:00 PM	2.38	7.90
03/07/2026 08:45:00 PM	2.38	7.90
03/07/2026 08:30:00 PM	2.38	7.90
03/07/2026 08:15:00 PM	2.38	7.90
03/07/2026 08:00:00 PM	2.38	7.90
03/07/2026 07:45:00 PM	2.38	7.90
03/07/2026 07:30:00 PM	2.38	7.90
03/07/2026 07:15:00 PM	2.38	7.90
03/07/2026 07:00:00 PM	2.38	7.90
03/07/2026 06:45:00 PM	2.38	7.90
03/07/2026 06:30:00 PM	2.38	7.90
03/07/2026 06:15:00 PM	2.38	7.90
03/07/2026 06:00:00 PM	2.38	7.90
03/07/2026 05:45:00 PM	2.38	7.90
03/07/2026 05:30:00 PM	2.38	7.90
03/07/2026 05:15:00 PM	2.38	7.90
03/07/2026 05:00:00 PM	2.38	7.90
03/07/2026 04:45:00 PM	2.38	7.90
03/07/2026 04:30:00 PM	2.38	7.90
03/07/2026 04:15:00 PM	2.38	7.90
03/07/2026 04:00:00 PM	2.38	7.90
03/07/2026 03:45:00 PM	2.38	7.90
03/07/2026 03:30:00 PM	2.38	7.90
03/07/2026 03:15:00 PM	2.38	7.90
03/07/2026 03:00:00 PM	2.38	7.90
03/07/2026 02:45:00 PM	2.38	7.90
03/07/2026 02:30:00 PM	2.38	7.90
03/07/2026 02:15:00 PM	2.38	7.90
03/07/2026 02:00:00 PM	2.38	7.90
03/07/2026 01:45:00 PM	2.38	7.90
03/07/2026 01:30:00 PM	2.38	7.90
03/07/2026 01:15:00 PM	2.38	7.90
03/07/2026 01:00:00 PM	2.38	7.90
03/07/2026 12:45:00 PM	2.38	7.90
03/07/2026 12:30:00 PM	2.38	7.90
03/07/2026 12:15:00 PM	2.38	7.90
03/07/2026 12:00:00 PM	2.38	7.90
03/07/2026 11:45:00 AM	2.38	7.90
03/07/2026 11:30:00 AM	2.38	7.90
03/07/2026 11:15:00 AM	2.38	7.90
03/07/2026 11:00:00 AM	2.38	7.90
03/07/2026 10:45:00 AM	2.38	7.90
03/07/2026 10:30:00 AM	2.38	7.90
03/07/2026 10:15:00 AM	2.38	7.90
03/07/2026 10:00:00 AM	2.38	7.90
03/07/2026 09:45:00 AM	2.38	7.90
03/07/2026 09:30:00 AM	2.38	7.90
03/07/2026 09:15:00 AM	2.38	7.90
03/07/2026 09:00:00 AM	2.38	7.90
03/07/2026 08:45:00 AM	2.38	7.90
03/07/2026 08:30:00 AM	2.38	7.90
03/07/2026 08:15:00 AM	2.38	7.90
03/07/2026 08:00:00 AM	2.38	7.90
03/07/2026 07:45:00 AM	2.38	7.90
03/07/2026 07:30:00 AM	2.38	7.90
03/07/2026 07:15:00 AM	2.38	7.90
03/07/2026 07:00:00 AM	2.38	7.90
03/07/2026 06:45:00 AM	2.38	7.90
03/07/2026 06:30:00 AM	2.38	7.90
03/07/2026 06:15:00 AM	2.38	7.90
03/07/2026 06:00:00 AM	2.38	7.90
03/07/2026 05:45:00 AM	2.38	7.90
03/07/2026 05:30:00 AM	2.38	7.90
03/07/2026 05:15:00 AM	2.38	7.90
03/07/2026 05:00:00 AM	2.38	7.90
03/07/2026 04:45:00 AM	2.38	7.90
03/07/2026 04:30:00 AM	2.38	7.90
03/07/2026 04:15:00 AM	2.38	7.90
03/07/2026 04:00:00 AM	2.38	7.90
03/07/2026 03:45:00 AM	2.38	7.90
03/07/2026 03:30:00 AM	2.38	7.90
03/07/2026 03:15:00 AM	2.38	7.90
03/07/2026 03:00:00 AM	2.38	7.90
03/07/2026 02:45:00 AM	2.38	7.90
03/07/2026 02:30:00 AM	2.38	7.90
03/07/2026 02:15:00 AM	2.38	7.90
03/07/2026 02:00:00 AM	2.38	7.90
03/07/2026 01:45:00 AM	2.38	7.90
03/07/2026 01:30:00 AM	2.38	7.90
03/07/2026 01:15:00 AM	2.38	7.90
03/07/2026 01:00:00 AM	2.38	7.90
03/07/2026 12:45:00 AM	2.38	7.90
03/07/2026 12:30:00 AM	2.38	7.90
03/07/2026 12:15:00 AM	2.38	7.90
03/07/2026 12:00:00 AM	2.38	7.90
03/06/2026 11:45:00 PM	2.38	7.90
03/06/2026 11:30:00 PM	2.38	7.90
03/06/2026 11:15:00 PM	2.38	7.90
03/06/2026 11:00:00 PM	2.38	7.90
03/06/2026 10:45:00 PM	2.38	7.90
03/06/2026 10:30:00 PM	2.38	7.90
03/06/2026 10:15:00 PM	2.38	7.90
03/06/2026 10:00:00 PM	2.38	7.90
03/06/2026 09:45:00 PM	2.38	7.90
03/06/2026 09:30:00 PM	2.38	7.90
03/06/2026 09:15:00 PM	2.38	7.90
03/06/2026 09:00:00 PM	2.38	7.90
03/06/2026 08:45:00 PM	2.38	7.90
03/06/2026 08:30:00 PM	2.38	7.90
03/06/2026 08:15:00 PM	2.38	7.90
03/06/2026 08:00:00 PM	2.38	7.90
03/06/2026 07:45:00 PM	2.38	7.90
03/06/2026 07:30:00 PM	2.38	7.90
03/06/2026 07:15:00 PM	2.38	7.90
03/06/2026 07:00:00 PM	2.38	7.90
03/06/2026 06:45:00 PM	2.38	7.90
03/06/2026 06:30:00 PM	2.38	7.90
03/06/2026 06:15:00 PM	2.38	7.90
03/06/2026 06:00:00 PM	2.38	7.90
03/06/2026 05:45:00 PM	2.38	7.90
03/06/2026 05:30:00 PM	2.38	7.90
03/06/2026 05:15:00 PM	2.38	7.90
03/06/2026 05:00:00 PM	2.38	7.90
03/06/2026 04:45:00 PM	2.38	7.90
03/06/2026 04:30:00 PM	2.38	7.90
03/06/2026 04:15:00 PM	2.38	7.90
03/06/2026 04:00:00 PM	2.38	7.90
03/06/2026 03:45:00 PM	2.38	7.90
03/06/2026 03:30:00 PM	2.38	7.90
03/06/2026 03:15:00 PM	2.38	7.90
03/06/2026 03:00:00 PM	2.38	7.90
03/06/2026 02:45:00 PM	2.38	7.90
03/06/2026 02:30:00 PM	2.38	7.90
03/06/2026 02:15:00 PM	2.38	7.90
03/06/2026 02:00:00 PM	2.38	7.90
03/06/2026 01:45:00 PM	2.38	7.90
03/06/2026 01:30:00 PM	2.38	7.90
03/06/2026 01:15:00 PM	2.38	7.90
03/06/2026 01:00:00 PM	2.38	7.90
03/06/2026 12:45:00 PM	2.38	7.90
03/06/2026 12:30:00 PM	2.38	7.90
03/06/2026 12:15:00 PM	2.38	7.90
03/06/2026 12:00:00 PM	2.38	7.90
03/06/2026 11:45:00 AM	2.38	7.90
03/06/2026 11:30:00 AM	2.38	7.90
03/06/2026 11:15:00 AM	2.38	7.90
03/06/2026 11:00:00 AM	2.38	7.90
03/06/2026 10:45:00 AM	2.38	7.90
03/06/2026 10:30:00 AM	2.38	7.90
03/06/2026 10:15:00 AM	2.38	7.90
03/06/2026 10:00:00 AM	2.38	7.90
03/06/2026 09:45:00 AM	2.38	7.90
03/06/2026 09:30:00 AM	2.38	7.90
03/06/2026 09:15:00 AM	2.38	7.90
03/06/2026 09:00:00 AM	2.38	7.90
03/06/2026 08:45:00 AM	2.38	7.90
03/06/2026 08:30:00 AM	2.38	7.90
03/06/2026 08:15:00 AM	2.38	7.90
03/06/2026 08:00:00 AM	2.38	7.90
03/06/2026 07:45:00 AM	2.38	7.90
03/06/2026 07:30:00 AM	2.38	7.90
03/06/2026 07:15:00 AM	2.38	7.90
03/06/2026 07:00:00 AM	2.38	7.90
03/06/2026 06:45:00 AM	2.38	7.90
03/06/2026 06:30:00 AM	2.38	7.90
03/06/2026 06:15:00 AM	2.38	7.90
03/06/2026 06:00:00 AM	2.38	7.90
03/06/2026 05:45:00 AM	2.38	7.90
03/06/2026 05:30:00 AM	2.38	7.90
03/06/2026 05:15:00 AM	2.38	7.90
03/06/2026 05:00:00 AM	2.38	7.90
03/06/2026 04:45:00 AM	2.38	7.90
03/06/2026 04:30:00 AM	2.38	7.90
03/06/2026 04:15:00 AM	2.38	7.90
03/06/2026 04:00:00 AM	2.38	7.90
03/06/2026 03:45:00 AM	2.38	7.90
03/06/2026 03:30:00 AM	2.38	7.90
03/06/2026 03:15:00 AM	2.38	7.90
03/06/2026 03:00:00 AM	2.38	7.90
03/06/2026 02:45:00 AM	2.38	7.90
03/06/2026 02:30:00 AM	2.38	7.90
03/06/2026 02:15:00 AM	2.38	7.90
03/06/2026 02:00:00 AM	2.38	7.90
03/06/2026 01:45:00 AM	2.38	7.90
03/06/2026 01:30:00 AM	2.38	7.90
03/06/2026 01:15:00 AM	2.38	7.90
03/06/2026 01:00:00 AM	2.38	7.90
03/06/2026 12:45:00 AM	2.38	7.90
03/06/2026 12:30:00 AM	2.38	7.90
03/06/2026 12:15:00 AM	2.39	8.30
03/06/2026 12:00:00 AM	2.38	7.90
03/05/2026 11:45:00 PM	2.38	7.90
03/05/2026 11:30:00 PM	2.38	7.90
03/05/2026 11:15:00 PM	2.39	8.30
03/05/2026 11:00:00 PM	2.38	7.90
03/05/2026 10:45:00 PM	2.39	8.30
03/05/2026 10:30:00 PM	2.38	7.90
03/05/2026 10:15:00 PM	2.39	8.30
03/05/2026 10:00:00 PM	2.39	8.30
03/05/2026 09:45:00 PM	2.38	7.90
03/05/2026 09:30:00 PM	2.38	7.90
03/05/2026 09:15:00 PM	2.38	---
03/05/2026 09:00:00 PM	2.38	7.90
03/05/2026 08:45:00 PM	2.38	7.90
03/05/2026 08:30:00 PM	2.38	7.90
03/05/2026 08:15:00 PM	2.39	8.30
03/05/2026 08:00:00 PM	2.39	8.30
03/05/2026 07:45:00 PM	2.38	7.90
03/05/2026 07:30:00 PM	2.38	7.90
03/05/2026 07:15:00 PM	2.39	8.30
03/05/2026 07:00:00 PM	2.39	8.30
03/05/2026 06:45:00 PM	2.39	8.30
03/05/2026 06:30:00 PM	2.39	8.30
03/05/2026 06:15:00 PM	2.38	7.90
03/05/2026 06:00:00 PM	2.40	8.62
03/05/2026 05:45:00 PM	2.43	9.63
03/05/2026 05:30:00 PM	2.44	9.99
03/05/2026 05:15:00 PM	2.44	9.99
03/05/2026 05:00:00 PM	2.44	9.99
03/05/2026 04:45:00 PM	2.45	10.37
03/05/2026 04:30:00 PM	2.47	11.16
03/05/2026 04:15:00 PM	2.47	11.16
03/05/2026 04:00:00 PM	2.47	11.16
03/05/2026 03:45:00 PM	2.47	11.16
03/05/2026 03:30:00 PM	2.47	11.16
03/05/2026 03:15:00 PM	2.47	11.16
03/05/2026 03:00:00 PM	2.47	11.16
03/05/2026 02:45:00 PM	2.47	11.16
03/05/2026 02:30:00 PM	2.47	11.16
03/05/2026 02:15:00 PM	2.47	11.16
03/05/2026 02:00:00 PM	2.47	11.16
03/05/2026 01:45:00 PM	2.47	11.16
03/05/2026 01:30:00 PM	2.47	11.16
03/05/2026 01:15:00 PM	2.47	11.16
03/05/2026 01:00:00 PM	2.47	11.16
03/05/2026 12:45:00 PM	2.47	11.16
03/05/2026 12:30:00 PM	2.47	11.16
03/05/2026 12:15:00 PM	2.47	11.16
03/05/2026 12:00:00 PM	2.47	11.16
03/05/2026 11:45:00 AM	2.47	11.16
03/05/2026 11:30:00 AM	2.47	11.16
03/05/2026 11:15:00 AM	2.47	11.16
03/05/2026 11:00:00 AM	2.47	11.16
03/05/2026 10:45:00 AM	2.47	11.16
03/05/2026 10:30:00 AM	2.47	11.16
03/05/2026 10:15:00 AM	2.48	11.57
03/05/2026 10:00:00 AM	2.47	11.16
03/05/2026 09:45:00 AM	2.47	11.16
03/05/2026 09:30:00 AM	2.47	11.16
03/05/2026 09:15:00 AM	2.47	11.16
03/05/2026 09:00:00 AM	2.47	11.16
03/05/2026 08:45:00 AM	2.47	11.16
03/05/2026 08:30:00 AM	2.47	11.16
03/05/2026 08:15:00 AM	2.47	11.16
03/05/2026 08:00:00 AM	2.47	11.16
03/05/2026 07:45:00 AM	2.48	11.57
03/05/2026 07:30:00 AM	2.47	11.16
03/05/2026 07:15:00 AM	2.48	11.57
03/05/2026 07:00:00 AM	2.48	11.57
03/05/2026 06:45:00 AM	2.48	11.57
03/05/2026 06:30:00 AM	2.49	12.00
03/05/2026 06:15:00 AM	2.49	12.00
03/05/2026 06:00:00 AM	2.49	12.00
03/05/2026 05:45:00 AM	2.49	12.00
03/05/2026 05:30:00 AM	2.49	12.00
03/05/2026 05:15:00 AM	2.50	12.32
03/05/2026 05:00:00 AM	2.51	12.65
03/05/2026 04:45:00 AM	2.51	12.65
03/05/2026 04:30:00 AM	2.52	12.98
03/05/2026 04:15:00 AM	2.59	15.55
03/05/2026 04:00:00 AM	2.70	20.53
03/05/2026 03:45:00 AM	2.70	20.53
03/05/2026 03:30:00 AM	2.70	20.53
03/05/2026 03:15:00 AM	2.70	20.53
03/05/2026 03:00:00 AM	2.70	20.53
03/05/2026 02:45:00 AM	2.70	20.53
03/05/2026 02:30:00 AM	2.71	21.04
03/05/2026 02:15:00 AM	2.71	21.04
03/05/2026 02:00:00 AM	2.71	21.04
03/05/2026 01:45:00 AM	2.71	21.04
03/05/2026 01:30:00 AM	2.71	21.04
03/05/2026 01:15:00 AM	2.70	20.53
03/05/2026 01:00:00 AM	2.71	21.04
03/05/2026 12:45:00 AM	2.71	21.04
03/05/2026 12:30:00 AM	2.71	21.04
03/05/2026 12:15:00 AM	2.70	20.53
03/05/2026 12:00:00 AM	2.70	20.53
03/04/2026 11:45:00 PM	2.71	21.04
03/04/2026 11:30:00 PM	2.70	20.53
03/04/2026 11:15:00 PM	2.70	20.53
03/04/2026 11:00:00 PM	2.71	21.04
03/04/2026 10:45:00 PM	2.70	20.53
03/04/2026 10:30:00 PM	2.71	21.04
03/04/2026 10:15:00 PM	2.70	20.53
03/04/2026 10:00:00 PM	2.70	20.53
03/04/2026 09:45:00 PM	2.71	21.04
03/04/2026 09:30:00 PM	2.70	20.53
03/04/2026 09:15:00 PM	2.71	21.04
03/04/2026 09:00:00 PM	2.71	21.04
03/04/2026 08:45:00 PM	2.71	21.04
03/04/2026 08:30:00 PM	2.71	21.04
03/04/2026 08:15:00 PM	2.71	21.04
03/04/2026 08:00:00 PM	2.71	21.04
03/04/2026 07:45:00 PM	2.71	21.04
03/04/2026 07:30:00 PM	2.70	20.53
03/04/2026 07:15:00 PM	2.69	20.02
03/04/2026 07:00:00 PM	2.69	20.02
03/04/2026 06:45:00 PM	2.69	20.02
03/04/2026 06:30:00 PM	2.69	20.02
03/04/2026 06:15:00 PM	2.75	23.23
03/04/2026 06:00:00 PM	2.77	24.40
03/04/2026 05:45:00 PM	2.77	24.40
03/04/2026 05:30:00 PM	2.77	24.40
03/04/2026 05:15:00 PM	2.77	24.40
03/04/2026 05:00:00 PM	2.76	23.81
03/04/2026 04:45:00 PM	2.69	20.02
03/04/2026 04:30:00 PM	2.69	20.02
03/04/2026 04:15:00 PM	2.69	20.02
03/04/2026 04:00:00 PM	2.73	22.11
03/04/2026 03:45:00 PM	2.98	40.30
03/04/2026 03:30:00 PM	2.98	40.30
03/04/2026 03:15:00 PM	2.99	41.25
03/04/2026 03:00:00 PM	2.99	41.25
03/04/2026 02:45:00 PM	2.99	41.25
03/04/2026 02:30:00 PM	2.99	41.25
03/04/2026 02:15:00 PM	2.98	40.30
03/04/2026 02:00:00 PM	2.99	41.25
03/04/2026 01:45:00 PM	2.99	41.25
03/04/2026 01:30:00 PM	2.99	41.25
03/04/2026 01:15:00 PM	2.99	41.25
03/04/2026 01:00:00 PM	2.98	40.30
03/04/2026 12:45:00 PM	2.98	40.30
03/04/2026 12:30:00 PM	2.99	41.25
03/04/2026 12:15:00 PM	2.98	40.30
03/04/2026 12:00:00 PM	2.99	41.25
03/04/2026 11:45:00 AM	2.99	41.25
03/04/2026 11:30:00 AM	2.99	41.25
03/04/2026 11:15:00 AM	2.98	40.30
03/04/2026 11:00:00 AM	2.99	41.25
03/04/2026 10:45:00 AM	2.99	41.25
03/04/2026 10:30:00 AM	2.98	40.30
03/04/2026 10:15:00 AM	2.99	41.25
03/04/2026 10:00:00 AM	2.99	41.25
03/04/2026 09:45:00 AM	2.98	40.30
03/04/2026 09:30:00 AM	2.98	40.30
03/04/2026 09:15:00 AM	2.99	41.25
03/04/2026 09:00:00 AM	2.99	41.25
03/04/2026 08:45:00 AM	2.98	40.30
03/04/2026 08:30:00 AM	2.98	40.30
03/04/2026 08:15:00 AM	2.99	41.25
03/04/2026 08:00:00 AM	2.98	40.30
03/04/2026 07:45:00 AM	2.98	40.30
03/04/2026 07:30:00 AM	2.99	41.25
03/04/2026 07:15:00 AM	2.98	40.30
03/04/2026 07:00:00 AM	2.99	41.25
03/04/2026 06:45:00 AM	2.99	41.25
03/04/2026 06:30:00 AM	2.98	40.30
03/04/2026 06:15:00 AM	2.98	40.30
03/04/2026 06:00:00 AM	2.98	40.30
03/04/2026 05:45:00 AM	2.99	41.25
03/04/2026 05:30:00 AM	2.98	40.30
03/04/2026 05:15:00 AM	2.99	41.25
03/04/2026 05:00:00 AM	2.98	40.30
03/04/2026 04:45:00 AM	2.99	41.25
03/04/2026 04:30:00 AM	2.98	40.30
03/04/2026 04:15:00 AM	2.98	40.30
03/04/2026 04:00:00 AM	2.98	40.30
03/04/2026 03:45:00 AM	2.98	40.30
03/04/2026 03:30:00 AM	2.99	41.25
03/04/2026 03:15:00 AM	2.98	40.30
03/04/2026 03:00:00 AM	2.99	41.25
03/04/2026 02:45:00 AM	2.99	41.25
03/04/2026 02:30:00 AM	2.99	41.25
03/04/2026 02:15:00 AM	2.99	41.25
03/04/2026 02:00:00 AM	2.99	41.25
03/04/2026 01:45:00 AM	2.98	40.30
03/04/2026 01:30:00 AM	2.98	40.30
03/04/2026 01:15:00 AM	2.99	41.25
03/04/2026 01:00:00 AM	2.99	41.25
03/04/2026 12:45:00 AM	2.98	40.30
03/04/2026 12:30:00 AM	2.98	40.30
03/04/2026 12:15:00 AM	2.99	41.25
03/04/2026 12:00:00 AM	2.99	41.25
03/03/2026 11:45:00 PM	2.99	41.25
03/03/2026 11:30:00 PM	2.98	40.30
03/03/2026 11:15:00 PM	2.98	40.30
03/03/2026 11:00:00 PM	2.98	40.30
03/03/2026 10:45:00 PM	2.99	41.25
03/03/2026 10:30:00 PM	2.99	41.25
03/03/2026 10:15:00 PM	2.99	41.25
03/03/2026 10:00:00 PM	2.99	41.25
03/03/2026 09:45:00 PM	2.99	41.25
03/03/2026 09:30:00 PM	2.98	40.30
03/03/2026 09:15:00 PM	2.98	40.30
03/03/2026 09:00:00 PM	2.99	41.25
03/03/2026 08:45:00 PM	2.98	40.30
03/03/2026 08:30:00 PM	2.99	41.25
03/03/2026 08:15:00 PM	2.99	41.25
03/03/2026 08:00:00 PM	2.99	41.25
03/03/2026 07:45:00 PM	2.99	41.25
03/03/2026 07:30:00 PM	2.98	40.30
03/03/2026 07:15:00 PM	2.99	41.25
03/03/2026 07:00:00 PM	2.98	40.30
03/03/2026 06:45:00 PM	2.98	40.30
03/03/2026 06:30:00 PM	2.98	40.30
03/03/2026 06:15:00 PM	2.99	41.25
03/03/2026 06:00:00 PM	2.98	40.30
03/03/2026 05:45:00 PM	2.99	41.25
03/03/2026 05:30:00 PM	2.99	41.25
03/03/2026 05:15:00 PM	2.99	41.25
03/03/2026 05:00:00 PM	2.99	41.25
03/03/2026 04:45:00 PM	2.99	41.25
03/03/2026 04:30:00 PM	2.98	40.30
03/03/2026 04:15:00 PM	2.98	40.30
03/03/2026 04:00:00 PM	2.99	41.25
03/03/2026 03:45:00 PM	2.99	41.25
03/03/2026 03:30:00 PM	2.99	41.25
03/03/2026 03:15:00 PM	2.98	40.30
03/03/2026 03:00:00 PM	2.99	41.25
03/03/2026 02:45:00 PM	2.98	40.30
03/03/2026 02:30:00 PM	2.99	41.25
03/03/2026 02:15:00 PM	2.98	40.30
03/03/2026 02:00:00 PM	2.99	41.25
03/03/2026 01:45:00 PM	2.98	40.30
03/03/2026 01:30:00 PM	2.99	41.25
03/03/2026 01:15:00 PM	2.98	40.30
03/03/2026 01:00:00 PM	2.99	41.25
03/03/2026 12:45:00 PM	2.98	40.30
03/03/2026 12:30:00 PM	2.98	40.30
03/03/2026 12:15:00 PM	2.98	40.30
03/03/2026 12:00:00 PM	2.99	41.25
03/03/2026 11:45:00 AM	2.99	41.25
03/03/2026 11:30:00 AM	2.99	41.25
03/03/2026 11:15:00 AM	2.99	41.25
03/03/2026 11:00:00 AM	2.99	41.25
03/03/2026 10:45:00 AM	2.99	41.25
03/03/2026 10:30:00 AM	2.99	41.25
03/03/2026 10:15:00 AM	2.99	41.25
03/03/2026 10:00:00 AM	2.99	41.25
03/03/2026 09:45:00 AM	2.99	41.25
03/03/2026 09:30:00 AM	2.99	41.25
03/03/2026 09:15:00 AM	2.99	41.25
03/03/2026 09:00:00 AM	2.98	40.30
03/03/2026 08:45:00 AM	2.99	41.25
03/03/2026 08:30:00 AM	2.99	41.25
03/03/2026 08:15:00 AM	2.99	41.25
03/03/2026 08:00:00 AM	2.98	40.30
03/03/2026 07:45:00 AM	2.98	40.30
03/03/2026 07:30:00 AM	2.99	41.25
03/03/2026 07:15:00 AM	2.99	41.25
03/03/2026 07:00:00 AM	2.99	41.25
03/03/2026 06:45:00 AM	2.99	41.25
03/03/2026 06:30:00 AM	2.99	41.25
03/03/2026 06:15:00 AM	2.99	41.25
03/03/2026 06:00:00 AM	2.98	40.30
03/03/2026 05:45:00 AM	2.99	41.25
03/03/2026 05:30:00 AM	2.99	41.25
03/03/2026 05:15:00 AM	2.99	41.25
03/03/2026 05:00:00 AM	2.99	41.25
03/03/2026 04:45:00 AM	2.99	41.25
03/03/2026 04:30:00 AM	2.99	41.25
03/03/2026 04:15:00 AM	2.99	41.25
03/03/2026 04:00:00 AM	2.98	40.30
03/03/2026 03:45:00 AM	2.98	40.30
03/03/2026 03:30:00 AM	2.99	41.25
03/03/2026 03:15:00 AM	2.99	41.25
03/03/2026 03:00:00 AM	2.99	41.25
03/03/2026 02:45:00 AM	2.99	41.25
03/03/2026 02:30:00 AM	2.99	41.25
03/03/2026 02:15:00 AM	2.98	40.30
03/03/2026 02:00:00 AM	2.99	41.25
03/03/2026 01:45:00 AM	2.99	41.25
03/03/2026 01:30:00 AM	2.98	40.30
03/03/2026 01:15:00 AM	2.99	41.25
03/03/2026 01:00:00 AM	2.99	41.25
03/03/2026 12:45:00 AM	2.99	41.25
03/03/2026 12:30:00 AM	2.98	40.30
03/03/2026 12:15:00 AM	2.98	40.30
03/03/2026 12:00:00 AM	2.99	41.25
03/02/2026 11:45:00 PM	2.98	40.30
03/02/2026 11:30:00 PM	2.99	41.25
03/02/2026 11:15:00 PM	2.98	40.30
03/02/2026 11:00:00 PM	2.99	41.25
03/02/2026 10:45:00 PM	2.99	41.25
03/02/2026 10:30:00 PM	2.98	40.30
03/02/2026 10:15:00 PM	2.99	41.25
03/02/2026 10:00:00 PM	2.99	41.25
03/02/2026 09:45:00 PM	2.99	41.25
03/02/2026 09:30:00 PM	2.99	41.25
03/02/2026 09:15:00 PM	2.99	41.25
03/02/2026 09:00:00 PM	2.99	41.25
03/02/2026 08:45:00 PM	2.99	41.25
03/02/2026 08:30:00 PM	2.99	41.25
03/02/2026 08:15:00 PM	2.99	41.25
03/02/2026 08:00:00 PM	2.99	41.25
03/02/2026 07:45:00 PM	2.99	41.25
03/02/2026 07:30:00 PM	2.99	41.25
03/02/2026 07:15:00 PM	2.99	41.25
03/02/2026 07:00:00 PM	2.99	41.25
03/02/2026 06:45:00 PM	2.99	41.25
03/02/2026 06:30:00 PM	2.98	40.30
03/02/2026 06:15:00 PM	2.99	41.25
03/02/2026 06:00:00 PM	2.99	41.25
03/02/2026 05:45:00 PM	2.99	41.25
03/02/2026 05:30:00 PM	2.98	40.30
03/02/2026 05:15:00 PM	2.99	41.25
03/02/2026 05:00:00 PM	2.99	41.25
03/02/2026 04:45:00 PM	2.98	40.30
03/02/2026 04:30:00 PM	2.98	40.30
03/02/2026 04:15:00 PM	2.99	41.25
03/02/2026 04:00:00 PM	2.99	41.25
03/02/2026 03:45:00 PM	2.99	41.25
03/02/2026 03:30:00 PM	2.98	40.30
03/02/2026 03:15:00 PM	2.99	41.25
03/02/2026 03:00:00 PM	2.98	40.30
03/02/2026 02:45:00 PM	2.98	40.30
03/02/2026 02:30:00 PM	2.98	40.30
03/02/2026 02:15:00 PM	2.99	41.25
03/02/2026 02:00:00 PM	2.99	41.25
03/02/2026 01:45:00 PM	2.99	41.25
03/02/2026 01:30:00 PM	2.99	41.25
03/02/2026 01:15:00 PM	2.99	41.25
03/02/2026 01:00:00 PM	2.98	40.30
03/02/2026 12:45:00 PM	2.99	41.25
03/02/2026 12:30:00 PM	3.25	68.85
03/02/2026 12:15:00 PM	3.17	58.77
03/02/2026 12:00:00 PM	3.44	97.51
03/02/2026 11:45:00 AM	2.96	38.46
03/02/2026 11:30:00 AM	2.99	41.25
03/02/2026 11:15:00 AM	2.99	41.25
03/02/2026 11:00:00 AM	2.99	41.25
03/02/2026 10:45:00 AM	2.99	41.25
03/02/2026 10:30:00 AM	2.99	41.25
03/02/2026 10:15:00 AM	2.99	41.25
03/02/2026 10:00:00 AM	2.99	41.25
03/02/2026 09:45:00 AM	2.99	41.25
03/02/2026 09:30:00 AM	2.99	41.25
03/02/2026 09:15:00 AM	2.99	41.25
03/02/2026 09:00:00 AM	2.99	41.25
03/02/2026 08:45:00 AM	2.99	41.25
03/02/2026 08:30:00 AM	2.99	41.25
03/02/2026 08:15:00 AM	2.99	41.25
03/02/2026 08:00:00 AM	3.00	42.22
03/02/2026 07:45:00 AM	2.99	41.25
03/02/2026 07:30:00 AM	2.99	41.25
03/02/2026 07:15:00 AM	2.99	41.25
03/02/2026 07:00:00 AM	2.99	41.25
03/02/2026 06:45:00 AM	2.99	41.25
03/02/2026 06:30:00 AM	2.99	41.25
03/02/2026 06:15:00 AM	2.99	41.25
03/02/2026 06:00:00 AM	2.99	41.25
03/02/2026 05:45:00 AM	2.99	41.25
03/02/2026 05:30:00 AM	2.99	41.25
03/02/2026 05:15:00 AM	2.99	41.25
03/02/2026 05:00:00 AM	2.99	41.25
03/02/2026 04:45:00 AM	2.99	41.25
03/02/2026 04:30:00 AM	2.99	41.25
03/02/2026 04:15:00 AM	2.99	41.25
03/02/2026 04:00:00 AM	2.99	41.25
03/02/2026 03:45:00 AM	2.99	41.25
03/02/2026 03:30:00 AM	2.99	41.25
03/02/2026 03:15:00 AM	2.99	41.25
03/02/2026 03:00:00 AM	2.99	41.25
03/02/2026 02:45:00 AM	2.99	41.25
03/02/2026 02:30:00 AM	2.99	41.25
03/02/2026 02:15:00 AM	2.99	41.25
03/02/2026 02:00:00 AM	3.00	42.22
03/02/2026 01:45:00 AM	2.99	41.25
03/02/2026 01:30:00 AM	2.99	41.25
03/02/2026 01:15:00 AM	2.99	41.25
03/02/2026 01:00:00 AM	2.99	41.25
03/02/2026 12:45:00 AM	2.99	41.25
03/02/2026 12:30:00 AM	2.99	41.25
03/02/2026 12:15:00 AM	2.99	41.25
03/02/2026 12:00:00 AM	2.99	41.25
03/01/2026 11:45:00 PM	2.99	41.25
03/01/2026 11:30:00 PM	2.99	41.25
03/01/2026 11:15:00 PM	2.99	41.25
03/01/2026 11:00:00 PM	2.99	41.25
03/01/2026 10:45:00 PM	2.99	41.25
03/01/2026 10:30:00 PM	2.99	41.25
03/01/2026 10:15:00 PM	2.99	41.25
03/01/2026 10:00:00 PM	2.99	41.25
03/01/2026 09:45:00 PM	2.99	41.25
03/01/2026 09:30:00 PM	2.98	40.30
03/01/2026 09:15:00 PM	2.99	41.25
03/01/2026 09:00:00 PM	2.99	41.25
03/01/2026 08:45:00 PM	2.99	41.25
03/01/2026 08:30:00 PM	2.99	41.25
03/01/2026 08:15:00 PM	2.99	41.25
03/01/2026 08:00:00 PM	2.99	41.25
03/01/2026 07:45:00 PM	2.97	39.37
03/01/2026 07:30:00 PM	2.96	38.46
03/01/2026 07:15:00 PM	2.96	38.46
03/01/2026 07:00:00 PM	2.96	38.46
03/01/2026 06:45:00 PM	2.99	41.25
03/01/2026 06:30:00 PM	3.01	43.21
03/01/2026 06:15:00 PM	3.02	44.22
03/01/2026 06:00:00 PM	3.02	44.22
03/01/2026 05:45:00 PM	3.02	44.22
03/01/2026 05:30:00 PM	3.01	43.21
03/01/2026 05:15:00 PM	3.01	43.21
03/01/2026 05:00:00 PM	3.01	43.21
03/01/2026 04:45:00 PM	3.02	44.22
03/01/2026 04:30:00 PM	3.01	43.21
03/01/2026 04:15:00 PM	3.01	43.21
03/01/2026 04:00:00 PM	3.01	43.21
03/01/2026 03:45:00 PM	3.02	44.22
03/01/2026 03:30:00 PM	3.01	43.21
03/01/2026 03:15:00 PM	2.95	37.57
03/01/2026 03:00:00 PM	2.94	36.70
03/01/2026 02:45:00 PM	2.93	35.84
03/01/2026 02:30:00 PM	2.93	35.84
03/01/2026 02:15:00 PM	2.91	34.19
03/01/2026 02:00:00 PM	2.86	30.35
03/01/2026 01:45:00 PM	2.86	30.35
03/01/2026 01:30:00 PM	2.86	30.35
03/01/2026 01:15:00 PM	2.84	28.92
03/01/2026 01:00:00 PM	2.40	8.62
03/01/2026 12:45:00 PM	2.40	8.62
03/01/2026 12:30:00 PM	2.40	8.62
03/01/2026 12:15:00 PM	2.40	8.62
03/01/2026 12:00:00 PM	2.40	8.62
03/01/2026 11:45:00 AM	2.40	8.62
03/01/2026 11:30:00 AM	2.40	8.62
03/01/2026 11:15:00 AM	2.40	8.62
03/01/2026 11:00:00 AM	2.40	8.62
03/01/2026 10:45:00 AM	2.40	8.62
03/01/2026 10:30:00 AM	2.40	8.62
03/01/2026 10:15:00 AM	2.40	8.62
03/01/2026 10:00:00 AM	2.40	8.62
03/01/2026 09:45:00 AM	2.40	8.62
03/01/2026 09:30:00 AM	2.40	8.62
03/01/2026 09:15:00 AM	2.40	8.62
03/01/2026 09:00:00 AM	2.40	8.62
03/01/2026 08:45:00 AM	2.40	8.62
03/01/2026 08:30:00 AM	2.40	8.62
03/01/2026 08:15:00 AM	2.40	8.62
03/01/2026 08:00:00 AM	2.40	8.62
03/01/2026 07:45:00 AM	2.40	8.62
03/01/2026 07:30:00 AM	2.40	8.62
03/01/2026 07:15:00 AM	2.40	8.62
03/01/2026 07:00:00 AM	2.40	8.62
03/01/2026 06:45:00 AM	2.40	8.62
03/01/2026 06:30:00 AM	2.40	8.62
03/01/2026 06:15:00 AM	2.40	8.62
03/01/2026 06:00:00 AM	2.40	8.62
03/01/2026 05:45:00 AM	2.40	8.62
03/01/2026 05:30:00 AM	2.40	8.62
03/01/2026 05:15:00 AM	2.40	8.62
03/01/2026 05:00:00 AM	2.40	8.62
03/01/2026 04:45:00 AM	2.40	8.62
03/01/2026 04:30:00 AM	2.40	8.62
03/01/2026 04:15:00 AM	2.40	8.62
03/01/2026 04:00:00 AM	2.40	8.62
03/01/2026 03:45:00 AM	2.40	8.62
03/01/2026 03:30:00 AM	2.40	8.62
03/01/2026 03:15:00 AM	2.40	8.62
03/01/2026 03:00:00 AM	2.40	8.62
03/01/2026 02:45:00 AM	2.40	8.62
03/01/2026 02:30:00 AM	2.40	8.62
03/01/2026 02:15:00 AM	2.40	8.62
03/01/2026 02:00:00 AM	2.40	8.62
03/01/2026 01:45:00 AM	2.40	8.62
03/01/2026 01:30:00 AM	2.40	8.62
03/01/2026 01:15:00 AM	2.40	8.62
03/01/2026 01:00:00 AM	2.40	8.62
03/01/2026 12:45:00 AM	2.40	8.62
03/01/2026 12:30:00 AM	2.40	8.62
03/01/2026 12:15:00 AM	2.40	8.62
03/01/2026 12:00:00 AM	2.40	8.62
02/28/2026 11:45:00 PM	2.40	8.62
02/28/2026 11:30:00 PM	2.40	8.62
02/28/2026 11:15:00 PM	2.40	8.62
02/28/2026 11:00:00 PM	2.40	8.62
02/28/2026 10:45:00 PM	2.40	8.62
02/28/2026 10:30:00 PM	2.40	8.62
02/28/2026 10:15:00 PM	2.40	8.62
02/28/2026 10:00:00 PM	2.40	8.62
02/28/2026 09:45:00 PM	2.40	8.62
02/28/2026 09:30:00 PM	2.40	8.62
02/28/2026 09:15:00 PM	2.40	8.62
02/28/2026 09:00:00 PM	2.40	8.62
02/28/2026 08:45:00 PM	2.40	8.62
02/28/2026 08:30:00 PM	2.40	8.62
02/28/2026 08:15:00 PM	2.40	8.62
02/28/2026 08:00:00 PM	2.40	8.62
02/28/2026 07:45:00 PM	2.40	8.62
02/28/2026 07:30:00 PM	2.40	8.62
02/28/2026 07:15:00 PM	2.40	8.62
02/28/2026 07:00:00 PM	2.40	8.62
02/28/2026 06:45:00 PM	2.40	8.62
02/28/2026 06:30:00 PM	2.40	8.62
02/28/2026 06:15:00 PM	2.40	8.62
02/28/2026 06:00:00 PM	2.40	8.62
02/28/2026 05:45:00 PM	2.40	8.62
02/28/2026 05:30:00 PM	2.40	8.62
02/28/2026 05:15:00 PM	2.40	8.62
02/28/2026 05:00:00 PM	2.40	8.62
02/28/2026 04:45:00 PM	2.40	8.62
02/28/2026 04:30:00 PM	2.40	8.62
02/28/2026 04:15:00 PM	2.40	8.62
02/28/2026 04:00:00 PM	2.40	8.62
02/28/2026 03:45:00 PM	2.40	8.62
02/28/2026 03:30:00 PM	2.40	8.62
02/28/2026 03:15:00 PM	2.40	8.62
02/28/2026 03:00:00 PM	2.40	8.62
02/28/2026 02:45:00 PM	2.40	8.62
02/28/2026 02:30:00 PM	2.40	8.62
02/28/2026 02:15:00 PM	2.40	8.62
02/28/2026 02:00:00 PM	2.40	8.62
02/28/2026 01:45:00 PM	2.40	8.62
02/28/2026 01:30:00 PM	2.40	8.62
02/28/2026 01:15:00 PM	2.40	8.62
02/28/2026 01:00:00 PM	2.40	8.62
02/28/2026 12:45:00 PM	2.40	8.62
02/28/2026 12:30:00 PM	2.40	8.62
02/28/2026 12:15:00 PM	2.40	8.62
02/28/2026 12:00:00 PM	2.40	8.62
02/28/2026 11:45:00 AM	2.40	8.62
02/28/2026 11:30:00 AM	2.40	8.62
02/28/2026 11:15:00 AM	2.40	8.62
02/28/2026 11:00:00 AM	2.40	8.62
02/28/2026 10:45:00 AM	2.40	8.62
02/28/2026 10:30:00 AM	2.40	8.62
02/28/2026 10:15:00 AM	2.40	8.62
02/28/2026 10:00:00 AM	2.40	8.62
02/28/2026 09:45:00 AM	2.40	8.62
02/28/2026 09:30:00 AM	2.40	8.62
02/28/2026 09:15:00 AM	2.40	8.62
02/28/2026 09:00:00 AM	2.40	8.62
02/28/2026 08:45:00 AM	2.40	8.62
02/28/2026 08:30:00 AM	2.40	8.62
02/28/2026 08:15:00 AM	2.40	8.62
02/28/2026 08:00:00 AM	2.40	8.62
02/28/2026 07:45:00 AM	2.40	8.62
02/28/2026 07:30:00 AM	2.40	8.62
02/28/2026 07:15:00 AM	2.40	8.62
02/28/2026 07:00:00 AM	2.40	8.62
02/28/2026 06:45:00 AM	2.40	8.62
02/28/2026 06:30:00 AM	2.40	8.62
02/28/2026 06:15:00 AM	2.40	8.62
02/28/2026 06:00:00 AM	2.40	8.62
02/28/2026 05:45:00 AM	2.40	8.62
02/28/2026 05:30:00 AM	2.40	8.62
02/28/2026 05:15:00 AM	2.40	8.62
02/28/2026 05:00:00 AM	2.40	8.62
02/28/2026 04:45:00 AM	2.40	8.62
02/28/2026 04:30:00 AM	2.40	8.62
02/28/2026 04:15:00 AM	2.40	8.62
02/28/2026 04:00:00 AM	2.40	8.62
02/28/2026 03:45:00 AM	2.40	8.62
02/28/2026 03:30:00 AM	2.40	8.62
02/28/2026 03:15:00 AM	2.40	8.62
02/28/2026 03:00:00 AM	2.40	8.62
02/28/2026 02:45:00 AM	2.40	8.62
02/28/2026 02:30:00 AM	2.40	8.62
02/28/2026 02:15:00 AM	2.40	8.62
02/28/2026 02:00:00 AM	2.40	8.62
02/28/2026 01:45:00 AM	2.40	8.62
02/28/2026 01:30:00 AM	2.40	8.62
02/28/2026 01:15:00 AM	2.40	8.62
02/28/2026 01:00:00 AM	2.40	8.62
02/28/2026 12:45:00 AM	2.40	8.62
02/28/2026 12:30:00 AM	2.40	8.62
02/28/2026 12:15:00 AM	2.40	8.62
02/28/2026 12:00:00 AM	2.40	8.62
02/27/2026 11:45:00 PM	2.40	8.62
02/27/2026 11:30:00 PM	2.40	8.62
02/27/2026 11:15:00 PM	2.40	8.62
02/27/2026 11:00:00 PM	2.40	8.62
02/27/2026 10:45:00 PM	2.40	8.62
02/27/2026 10:30:00 PM	2.40	8.62
02/27/2026 10:15:00 PM	2.40	8.62
02/27/2026 10:00:00 PM	2.40	8.62
02/27/2026 09:45:00 PM	2.40	8.62
02/27/2026 09:30:00 PM	2.40	8.62
02/27/2026 09:15:00 PM	2.40	8.62
02/27/2026 09:00:00 PM	2.40	8.62
02/27/2026 08:45:00 PM	2.40	8.62
02/27/2026 08:30:00 PM	2.40	8.62
02/27/2026 08:15:00 PM	2.40	8.62
02/27/2026 08:00:00 PM	2.40	8.62
02/27/2026 07:45:00 PM	2.40	8.62
02/27/2026 07:30:00 PM	2.40	8.62
02/27/2026 07:15:00 PM	2.40	8.62
02/27/2026 07:00:00 PM	2.40	8.62
02/27/2026 06:45:00 PM	2.40	8.62
02/27/2026 06:30:00 PM	2.40	8.62
02/27/2026 06:15:00 PM	2.40	8.62
02/27/2026 06:00:00 PM	2.40	8.62
02/27/2026 05:45:00 PM	2.40	8.62
02/27/2026 05:30:00 PM	2.40	8.62
02/27/2026 05:15:00 PM	2.40	8.62
02/27/2026 05:00:00 PM	2.40	8.62
02/27/2026 04:45:00 PM	2.40	8.62
02/27/2026 04:30:00 PM	2.40	8.62
02/27/2026 04:15:00 PM	2.40	8.62
02/27/2026 04:00:00 PM	2.40	8.62
02/27/2026 03:45:00 PM	2.40	8.62
02/27/2026 03:30:00 PM	2.40	8.62
02/27/2026 03:15:00 PM	2.40	8.62
02/27/2026 03:00:00 PM	2.40	8.62
02/27/2026 02:45:00 PM	2.40	8.62
02/27/2026 02:30:00 PM	2.40	8.62
02/27/2026 02:15:00 PM	2.40	8.62
02/27/2026 02:00:00 PM	2.40	8.62
02/27/2026 01:45:00 PM	2.40	8.62
02/27/2026 01:30:00 PM	2.40	8.62
02/27/2026 01:15:00 PM	2.40	8.62
02/27/2026 01:00:00 PM	2.40	8.62
02/27/2026 12:45:00 PM	2.40	8.62
02/27/2026 12:30:00 PM	2.40	8.62
02/27/2026 12:15:00 PM	2.40	8.62
02/27/2026 12:00:00 PM	2.40	8.62
02/27/2026 11:45:00 AM	2.40	8.62
02/27/2026 11:30:00 AM	2.40	8.62
02/27/2026 11:15:00 AM	2.40	8.62
02/27/2026 11:00:00 AM	2.40	8.62
02/27/2026 10:45:00 AM	2.40	8.62
02/27/2026 10:30:00 AM	2.40	8.62
02/27/2026 10:15:00 AM	2.40	8.62
02/27/2026 10:00:00 AM	2.40	8.62
02/27/2026 09:45:00 AM	2.40	8.62
02/27/2026 09:30:00 AM	2.40	8.62
02/27/2026 09:15:00 AM	2.40	8.62
02/27/2026 09:00:00 AM	2.40	8.62
02/27/2026 08:45:00 AM	2.40	8.62
02/27/2026 08:30:00 AM	2.40	8.62
02/27/2026 08:15:00 AM	2.40	8.62
02/27/2026 08:00:00 AM	2.40	8.62
02/27/2026 07:45:00 AM	2.40	8.62
02/27/2026 07:30:00 AM	2.40	8.62
02/27/2026 07:15:00 AM	2.40	8.62
02/27/2026 07:00:00 AM	2.40	8.62
02/27/2026 06:45:00 AM	2.40	8.62
02/27/2026 06:30:00 AM	2.40	8.62
02/27/2026 06:15:00 AM	2.40	8.62
02/27/2026 06:00:00 AM	2.40	8.62
02/27/2026 05:45:00 AM	2.40	8.62
02/27/2026 05:30:00 AM	2.40	8.62
02/27/2026 05:15:00 AM	2.40	8.62
02/27/2026 05:00:00 AM	2.40	8.62
02/27/2026 04:45:00 AM	2.40	8.62
02/27/2026 04:30:00 AM	2.40	8.62
02/27/2026 04:15:00 AM	2.40	8.62
02/27/2026 04:00:00 AM	2.40	8.62
02/27/2026 03:45:00 AM	2.40	8.62
02/27/2026 03:30:00 AM	2.40	8.62
02/27/2026 03:15:00 AM	2.40	8.62
02/27/2026 03:00:00 AM	2.40	8.62
02/27/2026 02:45:00 AM	2.40	8.62
02/27/2026 02:30:00 AM	2.40	8.62
02/27/2026 02:15:00 AM	2.40	8.62
02/27/2026 02:00:00 AM	2.40	8.62
02/27/2026 01:45:00 AM	2.40	8.62
02/27/2026 01:30:00 AM	2.40	8.62
02/27/2026 01:15:00 AM	2.40	8.62
02/27/2026 01:00:00 AM	2.40	8.62
02/27/2026 12:45:00 AM	2.40	8.62
02/27/2026 12:30:00 AM	2.40	8.62
02/27/2026 12:15:00 AM	2.40	8.62
02/27/2026 12:00:00 AM	2.40	8.62
02/26/2026 11:45:00 PM	2.40	8.62
02/26/2026 11:30:00 PM	2.40	8.62
02/26/2026 11:15:00 PM	2.40	8.62
02/26/2026 11:00:00 PM	2.40	8.62
02/26/2026 10:45:00 PM	2.40	8.62
02/26/2026 10:30:00 PM	2.40	8.62
02/26/2026 10:15:00 PM	2.40	8.62
02/26/2026 10:00:00 PM	2.40	8.62
02/26/2026 09:45:00 PM	2.40	8.62
02/26/2026 09:30:00 PM	2.40	8.62
02/26/2026 09:15:00 PM	2.40	8.62
02/26/2026 09:00:00 PM	2.40	8.62
02/26/2026 08:45:00 PM	2.40	8.62
02/26/2026 08:30:00 PM	2.40	8.62
02/26/2026 08:15:00 PM	2.40	8.62
02/26/2026 08:00:00 PM	2.40	8.62
02/26/2026 07:45:00 PM	2.40	8.62
02/26/2026 07:30:00 PM	2.40	8.62
02/26/2026 07:15:00 PM	2.40	8.62
02/26/2026 07:00:00 PM	2.40	8.62
02/26/2026 06:45:00 PM	2.40	8.62
02/26/2026 06:30:00 PM	2.40	8.62
02/26/2026 06:15:00 PM	2.40	8.62
02/26/2026 06:00:00 PM	2.40	8.62
02/26/2026 05:45:00 PM	2.40	8.62
02/26/2026 05:30:00 PM	2.40	8.62
02/26/2026 05:15:00 PM	2.40	8.62
02/26/2026 05:00:00 PM	2.40	8.62
02/26/2026 04:45:00 PM	2.40	8.62
02/26/2026 04:30:00 PM	2.40	8.62
02/26/2026 04:15:00 PM	2.40	8.62
02/26/2026 04:00:00 PM	2.40	8.62
02/26/2026 03:45:00 PM	2.40	8.62
02/26/2026 03:30:00 PM	2.40	8.62
02/26/2026 03:15:00 PM	2.40	8.62
02/26/2026 03:00:00 PM	2.40	8.62
02/26/2026 02:45:00 PM	2.40	8.62
02/26/2026 02:30:00 PM	2.40	8.62
02/26/2026 02:15:00 PM	2.40	8.62
02/26/2026 02:00:00 PM	2.40	8.62
02/26/2026 01:45:00 PM	2.40	8.62
02/26/2026 01:30:00 PM	2.40	8.62
02/26/2026 01:15:00 PM	2.40	8.62
02/26/2026 01:00:00 PM	2.40	8.62
02/26/2026 12:45:00 PM	2.40	8.62
02/26/2026 12:30:00 PM	2.40	8.62
02/26/2026 12:15:00 PM	2.40	8.62
02/26/2026 12:00:00 PM	2.40	8.62
02/26/2026 11:45:00 AM	2.40	8.62
02/26/2026 11:30:00 AM	2.40	8.62
02/26/2026 11:15:00 AM	2.40	8.62
02/26/2026 11:00:00 AM	2.40	8.62
02/26/2026 10:45:00 AM	2.40	8.62
02/26/2026 10:30:00 AM	2.40	8.62
02/26/2026 10:15:00 AM	2.40	8.62
02/26/2026 10:00:00 AM	2.40	8.62
02/26/2026 09:45:00 AM	2.40	8.62
02/26/2026 09:30:00 AM	2.40	8.62
02/26/2026 09:15:00 AM	2.40	8.62
02/26/2026 09:00:00 AM	2.40	8.62
02/26/2026 08:45:00 AM	2.40	8.62
02/26/2026 08:30:00 AM	2.40	8.62
02/26/2026 08:15:00 AM	2.40	8.62
02/26/2026 08:00:00 AM	2.40	8.62
02/26/2026 07:45:00 AM	2.40	8.62
02/26/2026 07:30:00 AM	2.40	8.62
02/26/2026 07:15:00 AM	2.40	8.62
02/26/2026 07:00:00 AM	2.40	8.62
02/26/2026 06:45:00 AM	2.40	8.62
02/26/2026 06:30:00 AM	2.40	8.62
02/26/2026 06:15:00 AM	2.40	8.62
02/26/2026 06:00:00 AM	2.40	8.62
02/26/2026 05:45:00 AM	2.40	8.62
02/26/2026 05:30:00 AM	2.40	8.62
02/26/2026 05:15:00 AM	2.40	8.62
02/26/2026 05:00:00 AM	2.40	8.62
02/26/2026 04:45:00 AM	2.40	8.62
02/26/2026 04:30:00 AM	2.40	8.62
02/26/2026 04:15:00 AM	2.40	8.62
02/26/2026 04:00:00 AM	2.40	8.62
02/26/2026 03:45:00 AM	2.40	8.62
02/26/2026 03:30:00 AM	2.40	8.62
02/26/2026 03:15:00 AM	2.40	8.62
02/26/2026 03:00:00 AM	2.40	8.62
02/26/2026 02:45:00 AM	2.40	8.62
02/26/2026 02:30:00 AM	2.40	8.62
02/26/2026 02:15:00 AM	2.40	8.62
02/26/2026 02:00:00 AM	2.40	8.62
02/26/2026 01:45:00 AM	2.40	8.62
02/26/2026 01:30:00 AM	2.40	8.62
02/26/2026 01:15:00 AM	2.40	8.62
02/26/2026 01:00:00 AM	2.40	8.62
02/26/2026 12:45:00 AM	2.40	8.62
02/26/2026 12:30:00 AM	2.40	8.62
02/26/2026 12:15:00 AM	2.40	8.62
02/26/2026 12:00:00 AM	2.40	8.62
02/25/2026 11:45:00 PM	2.40	8.62
02/25/2026 11:30:00 PM	2.40	8.62
02/25/2026 11:15:00 PM	2.40	8.62
02/25/2026 11:00:00 PM	2.40	8.62
02/25/2026 10:45:00 PM	2.40	8.62
02/25/2026 10:30:00 PM	2.40	8.62
02/25/2026 10:15:00 PM	2.40	8.62
02/25/2026 10:00:00 PM	2.40	8.62
02/25/2026 09:45:00 PM	2.40	8.62
02/25/2026 09:30:00 PM	2.40	8.62
02/25/2026 09:15:00 PM	2.40	8.62
02/25/2026 09:00:00 PM	2.40	8.62
02/25/2026 08:45:00 PM	2.40	8.62
02/25/2026 08:30:00 PM	2.40	8.62
02/25/2026 08:15:00 PM	2.40	8.62
02/25/2026 08:00:00 PM	2.40	8.62
02/25/2026 07:45:00 PM	2.40	8.62
02/25/2026 07:30:00 PM	2.40	8.62
02/25/2026 07:15:00 PM	2.40	8.62
02/25/2026 07:00:00 PM	2.40	8.62
02/25/2026 06:45:00 PM	2.40	8.62
02/25/2026 06:30:00 PM	2.40	8.62
02/25/2026 06:15:00 PM	2.40	8.62
02/25/2026 06:00:00 PM	2.40	8.62
02/25/2026 05:45:00 PM	2.40	8.62
02/25/2026 05:30:00 PM	2.40	8.62
02/25/2026 05:15:00 PM	2.40	8.62
02/25/2026 05:00:00 PM	2.40	8.62
02/25/2026 04:45:00 PM	2.40	8.62
02/25/2026 04:30:00 PM	2.40	8.62
02/25/2026 04:15:00 PM	2.40	8.62
02/25/2026 04:00:00 PM	2.40	8.62
02/25/2026 03:45:00 PM	2.40	8.62
02/25/2026 03:30:00 PM	2.40	8.62
02/25/2026 03:15:00 PM	2.40	8.62
02/25/2026 03:00:00 PM	2.40	8.62
02/25/2026 02:45:00 PM	2.40	8.62
02/25/2026 02:30:00 PM	2.40	8.62
02/25/2026 02:15:00 PM	2.40	8.62
02/25/2026 02:00:00 PM	2.40	8.62
02/25/2026 01:45:00 PM	2.40	8.62
02/25/2026 01:30:00 PM	2.40	8.62
02/25/2026 01:15:00 PM	2.39	8.30
02/25/2026 01:00:00 PM	2.37	7.51
02/25/2026 12:45:00 PM	2.37	7.51
02/25/2026 12:30:00 PM	2.37	7.51
02/25/2026 12:15:00 PM	2.37	7.51
02/25/2026 12:00:00 PM	2.37	7.51
02/25/2026 11:45:00 AM	2.37	7.51
02/25/2026 11:30:00 AM	2.37	7.51
02/25/2026 11:15:00 AM	2.37	7.51
02/25/2026 11:00:00 AM	2.37	7.51
02/25/2026 10:45:00 AM	2.37	7.51
02/25/2026 10:30:00 AM	2.37	7.51
02/25/2026 10:15:00 AM	2.37	7.51
02/25/2026 10:00:00 AM	2.37	7.51
02/25/2026 09:45:00 AM	2.37	7.51
02/25/2026 09:30:00 AM	2.37	7.51
02/25/2026 09:15:00 AM	2.37	7.51
02/25/2026 09:00:00 AM	2.37	7.51
02/25/2026 08:45:00 AM	2.37	7.51
02/25/2026 08:30:00 AM	2.37	7.51
02/25/2026 08:15:00 AM	2.37	7.51
02/25/2026 08:00:00 AM	2.37	7.51
02/25/2026 07:45:00 AM	2.37	7.51
02/25/2026 07:30:00 AM	2.37	7.51
02/25/2026 07:15:00 AM	2.37	7.51
02/25/2026 07:00:00 AM	2.37	7.51
02/25/2026 06:45:00 AM	2.37	7.51
02/25/2026 06:30:00 AM	2.37	7.51
02/25/2026 06:15:00 AM	2.37	7.51
02/25/2026 06:00:00 AM	2.37	7.51
02/25/2026 05:45:00 AM	2.37	7.51
02/25/2026 05:30:00 AM	2.37	7.51
02/25/2026 05:15:00 AM	2.37	7.51
02/25/2026 05:00:00 AM	2.37	7.51
02/25/2026 04:45:00 AM	2.37	7.51
02/25/2026 04:30:00 AM	2.37	7.51
02/25/2026 04:15:00 AM	2.37	7.51
02/25/2026 04:00:00 AM	2.37	7.51
02/25/2026 03:45:00 AM	2.37	7.51
02/25/2026 03:30:00 AM	2.37	7.51
02/25/2026 03:15:00 AM	2.37	7.51
02/25/2026 03:00:00 AM	2.37	7.51
02/25/2026 02:45:00 AM	2.37	7.51
02/25/2026 02:30:00 AM	2.37	7.51
02/25/2026 02:15:00 AM	2.37	7.51
02/25/2026 02:00:00 AM	2.37	7.51
02/25/2026 01:45:00 AM	2.37	7.51
02/25/2026 01:30:00 AM	2.37	7.51
02/25/2026 01:15:00 AM	2.37	7.51
02/25/2026 01:00:00 AM	2.37	7.51
02/25/2026 12:45:00 AM	2.37	7.51
02/25/2026 12:30:00 AM	2.37	7.51
02/25/2026 12:15:00 AM	2.37	7.51
02/25/2026 12:00:00 AM	2.37	7.51
02/24/2026 11:45:00 PM	2.37	7.51
02/24/2026 11:30:00 PM	2.37	7.51
02/24/2026 11:15:00 PM	2.37	7.51
02/24/2026 11:00:00 PM	2.37	7.51
02/24/2026 10:45:00 PM	2.37	7.51
02/24/2026 10:30:00 PM	2.37	7.51
02/24/2026 10:15:00 PM	2.37	7.51
02/24/2026 10:00:00 PM	2.37	7.51
02/24/2026 09:45:00 PM	2.37	7.51
02/24/2026 09:30:00 PM	2.37	7.51
02/24/2026 09:15:00 PM	2.37	7.51
02/24/2026 09:00:00 PM	2.38	7.90
02/24/2026 08:45:00 PM	2.37	7.51
02/24/2026 08:30:00 PM	2.37	7.51
02/24/2026 08:15:00 PM	2.38	7.90
02/24/2026 08:00:00 PM	2.38	7.90
02/24/2026 07:45:00 PM	2.38	7.90
02/24/2026 07:30:00 PM	2.37	7.51
02/24/2026 07:15:00 PM	2.37	7.51
02/24/2026 07:00:00 PM	2.37	7.51
02/24/2026 06:45:00 PM	2.37	7.51
02/24/2026 06:30:00 PM	2.38	7.90
02/24/2026 06:15:00 PM	2.37	7.51
02/24/2026 06:00:00 PM	2.38	7.90
02/24/2026 05:45:00 PM	2.38	7.90
02/24/2026 05:30:00 PM	2.37	7.51
02/24/2026 05:15:00 PM	2.37	7.51
02/24/2026 05:00:00 PM	2.37	7.51
02/24/2026 04:45:00 PM	2.37	7.51
02/24/2026 04:30:00 PM	2.38	7.90
02/24/2026 04:15:00 PM	2.37	7.51
02/24/2026 04:00:00 PM	2.38	7.90
02/24/2026 03:45:00 PM	2.38	7.90
02/24/2026 03:30:00 PM	2.38	7.90
02/24/2026 03:15:00 PM	2.38	7.90
02/24/2026 03:00:00 PM	2.38	7.90
02/24/2026 02:45:00 PM	2.38	7.90
02/24/2026 02:30:00 PM	2.37	7.51
02/24/2026 02:15:00 PM	2.38	7.90
02/24/2026 02:00:00 PM	2.38	7.90
02/24/2026 01:45:00 PM	2.38	7.90
02/24/2026 01:30:00 PM	2.38	7.90
02/24/2026 01:15:00 PM	2.38	7.90
02/24/2026 01:00:00 PM	2.38	7.90
02/24/2026 12:45:00 PM	2.38	7.90
02/24/2026 12:30:00 PM	2.38	7.90
02/24/2026 12:15:00 PM	2.38	7.90
02/24/2026 12:00:00 PM	2.38	7.90
02/24/2026 11:45:00 AM	2.38	7.90
02/24/2026 11:30:00 AM	2.38	7.90
02/24/2026 11:15:00 AM	2.38	7.90
02/24/2026 11:00:00 AM	2.38	7.90
02/24/2026 10:45:00 AM	2.38	7.90
02/24/2026 10:30:00 AM	2.38	7.90
02/24/2026 10:15:00 AM	2.38	7.90
02/24/2026 10:00:00 AM	2.38	7.90
02/24/2026 09:45:00 AM	2.38	7.90
02/24/2026 09:30:00 AM	2.38	7.90
02/24/2026 09:15:00 AM	2.38	7.90
02/24/2026 09:00:00 AM	2.38	7.90
02/24/2026 08:45:00 AM	2.38	7.90
02/24/2026 08:30:00 AM	2.38	7.90
02/24/2026 08:15:00 AM	2.38	7.90
02/24/2026 08:00:00 AM	2.38	7.90
02/24/2026 07:45:00 AM	2.38	7.90
02/24/2026 07:30:00 AM	2.38	7.90
02/24/2026 07:15:00 AM	2.38	7.90
02/24/2026 07:00:00 AM	2.38	7.90
02/24/2026 06:45:00 AM	2.38	7.90
02/24/2026 06:30:00 AM	2.38	7.90
02/24/2026 06:15:00 AM	2.38	7.90
02/24/2026 06:00:00 AM	2.38	7.90
02/24/2026 05:45:00 AM	2.38	7.90
02/24/2026 05:30:00 AM	2.38	7.90
02/24/2026 05:15:00 AM	2.38	7.90
02/24/2026 05:00:00 AM	2.38	7.90
02/24/2026 04:45:00 AM	2.38	7.90
02/24/2026 04:30:00 AM	2.38	7.90
02/24/2026 04:15:00 AM	2.38	7.90
02/24/2026 04:00:00 AM	2.38	7.90
02/24/2026 03:45:00 AM	2.38	7.90
02/24/2026 03:30:00 AM	2.38	7.90
02/24/2026 03:15:00 AM	2.38	7.90
02/24/2026 03:00:00 AM	2.38	7.90
02/24/2026 02:45:00 AM	2.38	7.90
02/24/2026 02:30:00 AM	2.38	7.90
02/24/2026 02:15:00 AM	2.38	7.90
02/24/2026 02:00:00 AM	2.38	7.90
02/24/2026 01:45:00 AM	2.38	7.90
02/24/2026 01:30:00 AM	2.38	7.90
02/24/2026 01:15:00 AM	2.38	7.90
02/24/2026 01:00:00 AM	2.38	7.90
02/24/2026 12:45:00 AM	2.38	7.90
02/24/2026 12:30:00 AM	2.38	7.90
02/24/2026 12:15:00 AM	2.38	7.90
02/24/2026 12:00:00 AM	2.38	7.90
02/23/2026 11:45:00 PM	2.38	7.90
02/23/2026 11:30:00 PM	2.38	7.90
02/23/2026 11:15:00 PM	2.38	7.90
02/23/2026 11:00:00 PM	2.38	7.90
02/23/2026 10:45:00 PM	2.38	7.90
02/23/2026 10:30:00 PM	2.38	7.90
02/23/2026 10:15:00 PM	2.38	7.90
02/23/2026 10:00:00 PM	2.38	7.90
02/23/2026 09:45:00 PM	2.38	7.90
02/23/2026 09:30:00 PM	2.38	7.90
02/23/2026 09:15:00 PM	2.38	7.90
02/23/2026 09:00:00 PM	2.38	7.90
02/23/2026 08:45:00 PM	2.38	7.90
02/23/2026 08:30:00 PM	2.38	7.90
02/23/2026 08:15:00 PM	2.38	7.90
02/23/2026 08:00:00 PM	2.38	7.90
02/23/2026 07:45:00 PM	2.38	7.90
02/23/2026 07:30:00 PM	2.38	7.90
02/23/2026 07:15:00 PM	2.38	7.90
02/23/2026 07:00:00 PM	2.38	7.90
02/23/2026 06:45:00 PM	2.38	7.90
02/23/2026 06:30:00 PM	2.38	7.90
02/23/2026 06:15:00 PM	2.38	7.90
02/23/2026 06:00:00 PM	2.38	7.90
02/23/2026 05:45:00 PM	2.38	7.90
02/23/2026 05:30:00 PM	2.38	7.90
02/23/2026 05:15:00 PM	2.38	7.90
02/23/2026 05:00:00 PM	2.38	7.90
02/23/2026 04:45:00 PM	2.38	7.90
02/23/2026 04:30:00 PM	2.38	7.90
02/23/2026 04:15:00 PM	2.38	7.90
02/23/2026 04:00:00 PM	2.38	7.90
02/23/2026 03:45:00 PM	2.38	7.90
02/23/2026 03:30:00 PM	2.38	7.90
02/23/2026 03:15:00 PM	2.38	7.90
02/23/2026 03:00:00 PM	2.38	7.90
02/23/2026 02:45:00 PM	2.38	7.90
02/23/2026 02:30:00 PM	2.39	8.30
02/23/2026 02:15:00 PM	2.44	9.99
02/23/2026 02:00:00 PM	2.44	9.99
02/23/2026 01:45:00 PM	2.45	10.37
02/23/2026 01:30:00 PM	2.44	9.99
02/23/2026 01:15:00 PM	2.44	9.99
02/23/2026 01:00:00 PM	2.44	9.99
02/23/2026 12:45:00 PM	2.37	7.51
02/23/2026 12:30:00 PM	2.36	7.14
02/23/2026 12:15:00 PM	2.36	7.14
02/23/2026 12:00:00 PM	2.36	7.14
02/23/2026 11:45:00 AM	2.36	7.14
02/23/2026 11:30:00 AM	2.37	7.51
02/23/2026 11:15:00 AM	2.42	9.28
02/23/2026 11:00:00 AM	2.44	9.99
02/23/2026 10:45:00 AM	2.44	9.99
02/23/2026 10:30:00 AM	2.44	9.99
02/23/2026 10:15:00 AM	2.44	9.99
02/23/2026 10:00:00 AM	2.44	9.99
02/23/2026 09:45:00 AM	2.44	9.99
02/23/2026 09:30:00 AM	2.44	9.99
02/23/2026 09:15:00 AM	2.44	9.99
02/23/2026 09:00:00 AM	2.44	9.99
02/23/2026 08:45:00 AM	2.44	9.99
02/23/2026 08:30:00 AM	2.44	9.99
02/23/2026 08:15:00 AM	2.44	9.99
02/23/2026 08:00:00 AM	2.44	9.99
02/23/2026 07:45:00 AM	2.44	9.99
02/23/2026 07:30:00 AM	2.44	9.99
02/23/2026 07:15:00 AM	2.44	9.99
02/23/2026 07:00:00 AM	2.44	9.99
02/23/2026 06:45:00 AM	2.44	9.99
02/23/2026 06:30:00 AM	2.44	9.99
02/23/2026 06:15:00 AM	2.44	9.99
02/23/2026 06:00:00 AM	2.44	9.99
02/23/2026 05:45:00 AM	2.44	9.99
02/23/2026 05:30:00 AM	2.44	9.99
02/23/2026 05:15:00 AM	2.44	9.99
02/23/2026 05:00:00 AM	2.44	9.99
02/23/2026 04:45:00 AM	2.44	9.99
02/23/2026 04:30:00 AM	2.44	9.99
02/23/2026 04:15:00 AM	2.44	9.99
02/23/2026 04:00:00 AM	2.44	9.99
02/23/2026 03:45:00 AM	2.44	9.99
02/23/2026 03:30:00 AM	2.44	9.99
02/23/2026 03:15:00 AM	2.44	9.99
02/23/2026 03:00:00 AM	2.44	9.99
02/23/2026 02:45:00 AM	2.45	10.37
02/23/2026 02:30:00 AM	2.45	10.37
02/23/2026 02:15:00 AM	2.45	10.37
02/23/2026 02:00:00 AM	2.45	10.37
02/23/2026 01:45:00 AM	2.45	10.37
02/23/2026 01:30:00 AM	2.45	10.37
02/23/2026 01:15:00 AM	2.45	10.37
02/23/2026 01:00:00 AM	2.45	10.37
02/23/2026 12:45:00 AM	2.45	10.37
02/23/2026 12:30:00 AM	2.45	10.37
02/23/2026 12:15:00 AM	2.45	10.37
02/23/2026 12:00:00 AM	2.45	10.37
02/22/2026 11:45:00 PM	2.45	10.37
02/22/2026 11:30:00 PM	2.48	11.57
02/22/2026 11:15:00 PM	2.64	17.66
02/22/2026 11:00:00 PM	2.66	18.57
02/22/2026 10:45:00 PM	2.66	18.57
02/22/2026 10:30:00 PM	2.66	18.57
02/22/2026 10:15:00 PM	2.66	18.57
02/22/2026 10:00:00 PM	2.66	18.57
02/22/2026 09:45:00 PM	2.66	18.57
02/22/2026 09:30:00 PM	2.66	18.57
02/22/2026 09:15:00 PM	2.66	18.57
02/22/2026 09:00:00 PM	2.66	18.57
02/22/2026 08:45:00 PM	2.66	18.57
02/22/2026 08:30:00 PM	2.66	18.57
02/22/2026 08:15:00 PM	2.66	18.57
02/22/2026 08:00:00 PM	2.66	18.57
02/22/2026 07:45:00 PM	2.66	18.57
02/22/2026 07:30:00 PM	2.66	18.57
02/22/2026 07:15:00 PM	2.66	18.57
02/22/2026 07:00:00 PM	2.66	18.57
02/22/2026 06:45:00 PM	2.66	18.57
02/22/2026 06:30:00 PM	2.66	18.57
02/22/2026 06:15:00 PM	2.66	18.57
02/22/2026 06:00:00 PM	2.66	18.57
02/22/2026 05:45:00 PM	2.66	18.57
02/22/2026 05:30:00 PM	2.66	18.57
02/22/2026 05:15:00 PM	2.66	18.57
02/22/2026 05:00:00 PM	2.66	18.57
02/22/2026 04:45:00 PM	2.66	18.57
02/22/2026 04:30:00 PM	2.66	18.57
02/22/2026 04:15:00 PM	2.66	18.57
02/22/2026 04:00:00 PM	2.66	18.57
02/22/2026 03:45:00 PM	2.66	18.57
02/22/2026 03:30:00 PM	2.66	18.57
02/22/2026 03:15:00 PM	2.66	18.57
02/22/2026 03:00:00 PM	2.66	18.57
02/22/2026 02:45:00 PM	2.66	18.57
02/22/2026 02:30:00 PM	2.66	18.57
02/22/2026 02:15:00 PM	2.66	18.57
02/22/2026 02:00:00 PM	2.66	18.57
02/22/2026 01:45:00 PM	2.66	18.57
02/22/2026 01:30:00 PM	2.66	18.57
02/22/2026 01:15:00 PM	2.66	18.57
02/22/2026 01:00:00 PM	2.66	18.57
02/22/2026 12:45:00 PM	2.66	18.57
02/22/2026 12:30:00 PM	2.66	18.57
02/22/2026 12:15:00 PM	2.66	18.57
02/22/2026 12:00:00 PM	2.66	18.57
02/22/2026 11:45:00 AM	2.66	18.57
02/22/2026 11:30:00 AM	2.66	18.57
02/22/2026 11:15:00 AM	2.66	18.57
02/22/2026 11:00:00 AM	2.66	18.57
02/22/2026 10:45:00 AM	2.66	18.57
02/22/2026 10:30:00 AM	2.66	18.57
02/22/2026 10:15:00 AM	2.66	18.57
02/22/2026 10:00:00 AM	2.66	18.57
02/22/2026 09:45:00 AM	2.66	18.57
02/22/2026 09:30:00 AM	2.67	19.04
02/22/2026 09:15:00 AM	2.66	18.57
02/22/2026 09:00:00 AM	2.67	19.04
02/22/2026 08:45:00 AM	2.66	18.57
02/22/2026 08:30:00 AM	2.66	18.57
02/22/2026 08:15:00 AM	2.66	18.57
02/22/2026 08:00:00 AM	2.66	18.57
02/22/2026 07:45:00 AM	2.66	18.57
02/22/2026 07:30:00 AM	2.66	18.57
02/22/2026 07:15:00 AM	2.67	19.04
02/22/2026 07:00:00 AM	2.67	19.04
02/22/2026 06:45:00 AM	2.66	18.57
02/22/2026 06:30:00 AM	2.67	19.04
02/22/2026 06:15:00 AM	2.67	19.04
02/22/2026 06:00:00 AM	2.66	18.57
02/22/2026 05:45:00 AM	2.67	19.04
02/22/2026 05:30:00 AM	2.67	19.04
02/22/2026 05:15:00 AM	2.67	19.04
02/22/2026 05:00:00 AM	2.67	19.04
02/22/2026 04:45:00 AM	2.67	19.04
02/22/2026 04:30:00 AM	2.67	19.04
02/22/2026 04:15:00 AM	2.67	19.04
02/22/2026 04:00:00 AM	2.67	19.04
02/22/2026 03:45:00 AM	2.67	19.04
02/22/2026 03:30:00 AM	2.67	19.04
02/22/2026 03:15:00 AM	2.67	19.04
02/22/2026 03:00:00 AM	2.67	19.04
02/22/2026 02:45:00 AM	2.67	19.04
02/22/2026 02:30:00 AM	2.67	19.04
02/22/2026 02:15:00 AM	2.67	19.04
02/22/2026 02:00:00 AM	2.67	19.04
02/22/2026 01:45:00 AM	2.73	22.11
02/22/2026 01:30:00 AM	2.90	33.39
02/22/2026 01:15:00 AM	2.90	33.39
02/22/2026 01:00:00 AM	2.90	33.39
02/22/2026 12:45:00 AM	2.95	37.57
02/22/2026 12:30:00 AM	2.94	36.70
02/22/2026 12:15:00 AM	2.95	37.57
02/22/2026 12:00:00 AM	2.95	37.57
02/21/2026 11:45:00 PM	2.94	36.70
02/21/2026 11:30:00 PM	2.95	37.57
02/21/2026 11:15:00 PM	2.97	39.37
02/21/2026 11:00:00 PM	2.98	40.30
02/21/2026 10:45:00 PM	3.00	42.22
02/21/2026 10:30:00 PM	3.00	42.22
02/21/2026 10:15:00 PM	3.00	42.22
02/21/2026 10:00:00 PM	3.00	42.22
02/21/2026 09:45:00 PM	3.00	42.22
02/21/2026 09:30:00 PM	3.00	42.22
02/21/2026 09:15:00 PM	3.00	42.22
02/21/2026 09:00:00 PM	2.99	41.25
02/21/2026 08:45:00 PM	3.00	42.22
02/21/2026 08:30:00 PM	3.00	42.22
02/21/2026 08:15:00 PM	3.00	42.22
02/21/2026 08:00:00 PM	3.00	42.22
02/21/2026 07:45:00 PM	3.00	42.22
02/21/2026 07:30:00 PM	3.00	42.22
02/21/2026 07:15:00 PM	3.00	42.22
02/21/2026 07:00:00 PM	3.00	42.22
02/21/2026 06:45:00 PM	3.00	42.22
02/21/2026 06:30:00 PM	3.00	42.22
02/21/2026 06:15:00 PM	3.00	42.22
02/21/2026 06:00:00 PM	3.00	42.22
02/21/2026 05:45:00 PM	3.00	42.22
02/21/2026 05:30:00 PM	3.00	42.22
02/21/2026 05:15:00 PM	3.00	42.22
02/21/2026 05:00:00 PM	3.00	42.22
02/21/2026 04:45:00 PM	3.00	42.22
02/21/2026 04:30:00 PM	3.00	42.22
02/21/2026 04:15:00 PM	3.00	42.22
02/21/2026 04:00:00 PM	3.00	42.22
02/21/2026 03:45:00 PM	3.00	42.22
02/21/2026 03:30:00 PM	3.00	42.22
02/21/2026 03:15:00 PM	3.00	42.22
02/21/2026 03:00:00 PM	3.00	42.22
02/21/2026 02:45:00 PM	3.00	42.22
02/21/2026 02:30:00 PM	3.00	42.22
02/21/2026 02:15:00 PM	3.00	42.22
02/21/2026 02:00:00 PM	3.01	43.21
02/21/2026 01:45:00 PM	3.00	42.22
02/21/2026 01:30:00 PM	3.00	42.22
02/21/2026 01:15:00 PM	3.00	42.22
02/21/2026 01:00:00 PM	3.00	42.22
02/21/2026 12:45:00 PM	3.00	42.22
02/21/2026 12:30:00 PM	3.00	42.22
02/21/2026 12:15:00 PM	3.00	42.22
02/21/2026 12:00:00 PM	3.00	42.22
02/21/2026 11:45:00 AM	3.00	42.22
02/21/2026 11:30:00 AM	3.00	42.22
02/21/2026 11:15:00 AM	3.00	42.22
02/21/2026 11:00:00 AM	3.00	42.22
02/21/2026 10:45:00 AM	3.01	43.21
02/21/2026 10:30:00 AM	3.00	42.22
02/21/2026 10:15:00 AM	3.00	42.22
02/21/2026 10:00:00 AM	3.02	44.22
02/21/2026 09:45:00 AM	3.06	48.18
02/21/2026 09:30:00 AM	3.07	49.07
02/21/2026 09:15:00 AM	3.07	49.07
02/21/2026 09:00:00 AM	3.07	49.07
02/21/2026 08:45:00 AM	3.09	50.89
02/21/2026 08:30:00 AM	3.15	56.71
02/21/2026 08:15:00 AM	3.14	55.70
02/21/2026 08:00:00 AM	3.15	56.71
02/21/2026 07:45:00 AM	3.19	61.05
02/21/2026 07:30:00 AM	3.20	62.29
02/21/2026 07:15:00 AM	3.20	62.29
02/21/2026 07:00:00 AM	3.19	61.05
02/21/2026 06:45:00 AM	3.21	63.56
02/21/2026 06:30:00 AM	3.32	78.46
02/21/2026 06:15:00 AM	3.31	77.03
02/21/2026 06:00:00 AM	3.32	78.46
02/21/2026 05:45:00 AM	3.31	77.03
02/21/2026 05:30:00 AM	3.32	78.46
02/21/2026 05:15:00 AM	3.32	78.46
02/21/2026 05:00:00 AM	3.31	77.03
02/21/2026 04:45:00 AM	3.32	78.46
02/21/2026 04:30:00 AM	3.32	78.46
02/21/2026 04:15:00 AM	3.31	77.03
02/21/2026 04:00:00 AM	3.32	78.46
02/21/2026 03:45:00 AM	3.31	77.03
02/21/2026 03:30:00 AM	3.32	78.46
02/21/2026 03:15:00 AM	3.31	77.03
02/21/2026 03:00:00 AM	3.32	78.46
02/21/2026 02:45:00 AM	3.32	78.46
02/21/2026 02:30:00 AM	3.32	78.46
02/21/2026 02:15:00 AM	3.32	78.46
02/21/2026 02:00:00 AM	3.32	78.46
02/21/2026 01:45:00 AM	3.32	78.46
02/21/2026 01:30:00 AM	3.32	78.46
02/21/2026 01:15:00 AM	3.32	78.46
02/21/2026 01:00:00 AM	3.32	78.46
02/21/2026 12:45:00 AM	3.31	77.03
02/21/2026 12:30:00 AM	3.32	78.46
02/21/2026 12:15:00 AM	3.32	78.46
02/21/2026 12:00:00 AM	3.32	78.46
02/20/2026 11:45:00 PM	3.32	78.46
02/20/2026 11:30:00 PM	3.32	78.46
02/20/2026 11:15:00 PM	3.32	78.46
02/20/2026 11:00:00 PM	3.32	78.46
02/20/2026 10:45:00 PM	3.32	78.46
02/20/2026 10:30:00 PM	3.32	78.46
02/20/2026 10:15:00 PM	3.32	78.46
02/20/2026 10:00:00 PM	3.32	78.46
02/20/2026 09:45:00 PM	3.32	78.46
02/20/2026 09:30:00 PM	3.31	77.03
02/20/2026 09:15:00 PM	3.32	78.46
02/20/2026 09:00:00 PM	3.32	78.46
02/20/2026 08:45:00 PM	3.32	78.46
02/20/2026 08:30:00 PM	3.32	78.46
02/20/2026 08:15:00 PM	3.32	78.46
02/20/2026 08:00:00 PM	3.32	78.46
02/20/2026 07:45:00 PM	3.32	78.46
02/20/2026 07:30:00 PM	3.32	78.46
02/20/2026 07:15:00 PM	3.32	78.46
02/20/2026 07:00:00 PM	3.32	78.46
02/20/2026 06:45:00 PM	3.32	78.46
02/20/2026 06:30:00 PM	3.32	78.46
02/20/2026 06:15:00 PM	3.32	78.46
02/20/2026 06:00:00 PM	3.32	78.46
02/20/2026 05:45:00 PM	3.32	78.46
02/20/2026 05:30:00 PM	3.32	78.46
02/20/2026 05:15:00 PM	3.32	78.46
02/20/2026 05:00:00 PM	3.32	78.46
02/20/2026 04:45:00 PM	3.32	78.46
02/20/2026 04:30:00 PM	3.32	78.46
02/20/2026 04:15:00 PM	3.31	77.03
02/20/2026 04:00:00 PM	3.32	78.46
02/20/2026 03:45:00 PM	3.32	78.46
02/20/2026 03:30:00 PM	3.32	78.46
02/20/2026 03:15:00 PM	3.32	78.46
02/20/2026 03:00:00 PM	3.32	78.46
02/20/2026 02:45:00 PM	3.32	78.46
02/20/2026 02:30:00 PM	3.32	78.46
02/20/2026 02:15:00 PM	3.32	78.46
02/20/2026 02:00:00 PM	3.33	79.91
02/20/2026 01:45:00 PM	3.32	78.46
02/20/2026 01:30:00 PM	3.32	78.46
02/20/2026 01:15:00 PM	3.32	78.46
02/20/2026 01:00:00 PM	3.32	78.46
02/20/2026 12:45:00 PM	3.32	78.46
02/20/2026 12:30:00 PM	3.32	78.46
02/20/2026 12:15:00 PM	3.30	75.62
02/20/2026 12:00:00 PM	3.27	71.54
02/20/2026 11:45:00 AM	3.28	72.88
02/20/2026 11:30:00 AM	3.27	71.54
02/20/2026 11:15:00 AM	3.28	72.88
02/20/2026 11:00:00 AM	3.27	71.54
02/20/2026 10:45:00 AM	3.27	71.54
02/20/2026 10:30:00 AM	3.28	72.88
02/20/2026 10:15:00 AM	3.32	78.46
02/20/2026 10:00:00 AM	3.35	82.89
02/20/2026 09:45:00 AM	3.35	82.89
02/20/2026 09:30:00 AM	3.35	82.89
02/20/2026 09:15:00 AM	3.35	82.89
02/20/2026 09:00:00 AM	3.35	82.89
02/20/2026 08:45:00 AM	3.35	82.89
02/20/2026 08:30:00 AM	3.35	82.89
02/20/2026 08:15:00 AM	3.35	82.89
02/20/2026 08:00:00 AM	3.34	81.39
02/20/2026 07:45:00 AM	3.32	78.46
02/20/2026 07:30:00 AM	3.17	58.77
02/20/2026 07:15:00 AM	3.17	58.77
02/20/2026 07:00:00 AM	3.59	120.11
02/20/2026 06:45:00 AM	3.76	153.31
02/20/2026 06:30:00 AM	3.76	153.31
02/20/2026 06:15:00 AM	3.75	151.06
02/20/2026 06:00:00 AM	3.76	153.31
02/20/2026 05:45:00 AM	3.75	151.06
02/20/2026 05:30:00 AM	3.76	153.31
02/20/2026 05:15:00 AM	3.76	153.31
02/20/2026 05:00:00 AM	3.75	151.06
02/20/2026 04:45:00 AM	3.76	153.31
02/20/2026 04:30:00 AM	3.76	153.31
02/20/2026 04:15:00 AM	3.77	155.60
02/20/2026 04:00:00 AM	3.76	153.31
02/20/2026 03:45:00 AM	3.76	153.31
02/20/2026 03:30:00 AM	3.76	153.31
02/20/2026 03:15:00 AM	3.76	153.31
02/20/2026 03:00:00 AM	3.76	153.31
02/20/2026 02:45:00 AM	3.76	153.31
02/20/2026 02:30:00 AM	3.77	155.60
02/20/2026 02:15:00 AM	3.76	153.31
02/20/2026 02:00:00 AM	3.75	151.06
02/20/2026 01:45:00 AM	3.73	146.63
02/20/2026 01:30:00 AM	3.67	134.00
02/20/2026 01:15:00 AM	3.68	136.04
02/20/2026 01:00:00 AM	3.67	134.00
02/20/2026 12:45:00 AM	3.77	155.60
02/20/2026 12:30:00 AM	3.81	165.04
02/20/2026 12:15:00 AM	3.84	172.43
02/20/2026 12:00:00 AM	3.88	182.75
02/19/2026 11:45:00 PM	3.88	182.75
02/19/2026 11:30:00 PM	3.88	182.75
02/19/2026 11:15:00 PM	3.88	182.75
02/19/2026 11:00:00 PM	3.88	182.75
02/19/2026 10:45:00 PM	3.89	185.41
02/19/2026 10:30:00 PM	3.88	182.75
02/19/2026 10:15:00 PM	3.88	182.75
02/19/2026 10:00:00 PM	3.99	213.88
02/19/2026 09:45:00 PM	3.98	210.87
02/19/2026 09:30:00 PM	3.99	213.88
02/19/2026 09:15:00 PM	3.99	213.88
02/19/2026 09:00:00 PM	3.98	210.87
02/19/2026 08:45:00 PM	3.99	213.88
02/19/2026 08:30:00 PM	3.98	210.87
02/19/2026 08:15:00 PM	3.99	213.88
02/19/2026 08:00:00 PM	3.99	213.88
02/19/2026 07:45:00 PM	3.99	213.88
02/19/2026 07:30:00 PM	3.98	210.87
02/19/2026 07:15:00 PM	3.99	213.88
02/19/2026 07:00:00 PM	3.98	210.87
02/19/2026 06:45:00 PM	3.99	213.88
02/19/2026 06:30:00 PM	3.99	213.88
02/19/2026 06:15:00 PM	3.99	213.88
02/19/2026 06:00:00 PM	3.99	213.88
02/19/2026 05:45:00 PM	3.99	213.88
02/19/2026 05:30:00 PM	3.99	213.88
02/19/2026 05:15:00 PM	3.99	213.88
02/19/2026 05:00:00 PM	3.99	213.88
02/19/2026 04:45:00 PM	3.99	213.88
02/19/2026 04:30:00 PM	3.99	213.88
02/19/2026 04:15:00 PM	4.00	216.92
02/19/2026 04:00:00 PM	4.00	216.92
02/19/2026 03:45:00 PM	4.00	216.92
02/19/2026 03:30:00 PM	4.00	216.92
02/19/2026 03:15:00 PM	4.01	220.00
02/19/2026 03:00:00 PM	4.00	216.92
02/19/2026 02:45:00 PM	4.01	220.00
02/19/2026 02:30:00 PM	4.00	216.92
02/19/2026 02:15:00 PM	4.01	220.00
02/19/2026 02:00:00 PM	4.01	220.00
02/19/2026 01:45:00 PM	4.01	220.00
02/19/2026 01:30:00 PM	4.01	220.00
02/19/2026 01:15:00 PM	4.01	220.00
02/19/2026 01:00:00 PM	4.01	220.00
02/19/2026 12:45:00 PM	4.01	220.00
02/19/2026 12:30:00 PM	4.00	216.92
02/19/2026 12:15:00 PM	4.00	216.92
02/19/2026 12:00:00 PM	4.00	216.92
02/19/2026 11:45:00 AM	4.00	216.92
02/19/2026 11:30:00 AM	4.01	220.00
02/19/2026 11:15:00 AM	4.00	216.92
02/19/2026 11:00:00 AM	4.01	220.00
02/19/2026 10:45:00 AM	4.01	220.00
02/19/2026 10:30:00 AM	3.99	213.88
02/19/2026 10:15:00 AM	3.95	202.07
02/19/2026 10:00:00 AM	3.95	202.07
02/19/2026 09:45:00 AM	3.94	199.21
02/19/2026 09:30:00 AM	3.90	188.10
02/19/2026 09:15:00 AM	3.87	180.12
02/19/2026 09:00:00 AM	3.88	182.75
02/19/2026 08:45:00 AM	3.90	188.10
02/19/2026 08:30:00 AM	3.75	151.06
02/19/2026 08:15:00 AM	3.58	118.52
02/19/2026 08:00:00 AM	3.58	118.52
02/19/2026 07:45:00 AM	3.57	116.95
02/19/2026 07:30:00 AM	3.58	118.52
02/19/2026 07:15:00 AM	3.58	118.52
02/19/2026 07:00:00 AM	3.58	118.52
02/19/2026 06:45:00 AM	3.57	116.95
02/19/2026 06:30:00 AM	3.58	118.52
02/19/2026 06:15:00 AM	3.58	118.52
02/19/2026 06:00:00 AM	3.58	118.52
02/19/2026 05:45:00 AM	3.58	118.52
02/19/2026 05:30:00 AM	3.57	116.95
02/19/2026 05:15:00 AM	3.58	118.52
02/19/2026 05:00:00 AM	3.58	118.52
02/19/2026 04:45:00 AM	3.57	116.95
02/19/2026 04:30:00 AM	3.57	116.95
02/19/2026 04:15:00 AM	3.57	116.95
02/19/2026 04:00:00 AM	3.58	118.52
02/19/2026 03:45:00 AM	3.58	118.52
02/19/2026 03:30:00 AM	3.59	120.11
02/19/2026 03:15:00 AM	3.58	118.52
02/19/2026 03:00:00 AM	3.58	118.52
02/19/2026 02:45:00 AM	3.57	116.95
02/19/2026 02:30:00 AM	3.56	115.40
02/19/2026 02:15:00 AM	3.57	116.95
02/19/2026 02:00:00 AM	3.55	113.87
02/19/2026 01:45:00 AM	3.56	115.40
02/19/2026 01:30:00 AM	3.55	113.87
02/19/2026 01:15:00 AM	3.55	113.87
02/19/2026 01:00:00 AM	3.55	113.87
02/19/2026 12:45:00 AM	3.55	113.87
02/19/2026 12:30:00 AM	3.55	113.87
02/19/2026 12:15:00 AM	3.55	113.87
02/19/2026 12:00:00 AM	3.55	113.87
02/18/2026 11:45:00 PM	3.55	113.87
02/18/2026 11:30:00 PM	3.55	113.87
02/18/2026 11:15:00 PM	3.56	115.40
02/18/2026 11:00:00 PM	3.56	115.40
02/18/2026 10:45:00 PM	3.55	113.87
02/18/2026 10:30:00 PM	3.55	113.87
02/18/2026 10:15:00 PM	3.56	115.40
02/18/2026 10:00:00 PM	3.56	115.40
02/18/2026 09:45:00 PM	3.55	113.87
02/18/2026 09:30:00 PM	3.55	113.87
02/18/2026 09:15:00 PM	3.56	115.40
02/18/2026 09:00:00 PM	3.56	115.40
02/18/2026 08:45:00 PM	3.56	115.40
02/18/2026 08:30:00 PM	3.56	115.40
02/18/2026 08:15:00 PM	3.55	113.87
02/18/2026 08:00:00 PM	3.55	113.87
02/18/2026 07:45:00 PM	3.55	113.87
02/18/2026 07:30:00 PM	3.56	115.40
02/18/2026 07:15:00 PM	3.56	115.40
02/18/2026 07:00:00 PM	3.56	115.40
02/18/2026 06:45:00 PM	3.55	113.87
02/18/2026 06:30:00 PM	3.55	113.87
02/18/2026 06:15:00 PM	3.56	115.40
02/18/2026 06:00:00 PM	3.56	115.40
02/18/2026 05:45:00 PM	3.56	115.40
02/18/2026 05:30:00 PM	3.56	115.40
02/18/2026 05:15:00 PM	3.56	115.40
02/18/2026 05:00:00 PM	3.56	115.40
02/18/2026 04:45:00 PM	3.55	113.87
02/18/2026 04:30:00 PM	3.55	113.87
02/18/2026 04:15:00 PM	3.56	115.40
02/18/2026 04:00:00 PM	3.55	113.87
02/18/2026 03:45:00 PM	3.56	115.40
02/18/2026 03:30:00 PM	3.56	115.40
02/18/2026 03:15:00 PM	3.56	115.40
02/18/2026 03:00:00 PM	3.56	115.40
02/18/2026 02:45:00 PM	3.56	115.40
02/18/2026 02:30:00 PM	3.56	115.40
02/18/2026 02:15:00 PM	3.56	115.40
02/18/2026 02:00:00 PM	3.55	113.87
02/18/2026 01:45:00 PM	3.56	115.40
02/18/2026 01:30:00 PM	3.56	115.40
02/18/2026 01:15:00 PM	3.56	115.40
02/18/2026 01:00:00 PM	3.56	115.40
02/18/2026 12:45:00 PM	3.55	113.87
02/18/2026 12:30:00 PM	3.55	113.87
02/18/2026 12:15:00 PM	3.55	113.87
02/18/2026 12:00:00 PM	3.56	115.40
02/18/2026 11:45:00 AM	3.56	115.40
02/18/2026 11:30:00 AM	3.55	113.87
02/18/2026 11:15:00 AM	3.55	113.87
02/18/2026 11:00:00 AM	3.56	115.40
02/18/2026 10:45:00 AM	3.56	115.40
02/18/2026 10:30:00 AM	3.56	115.40
02/18/2026 10:15:00 AM	3.56	115.40
02/18/2026 10:00:00 AM	3.56	115.40
02/18/2026 09:45:00 AM	3.56	115.40
02/18/2026 09:30:00 AM	3.56	115.40
02/18/2026 09:15:00 AM	3.56	115.40
02/18/2026 09:00:00 AM	3.56	115.40
02/18/2026 08:45:00 AM	3.56	115.40
02/18/2026 08:30:00 AM	3.56	115.40
02/18/2026 08:15:00 AM	3.56	115.40
02/18/2026 08:00:00 AM	3.56	115.40
02/18/2026 07:45:00 AM	3.56	115.40
02/18/2026 07:30:00 AM	3.55	113.87
02/18/2026 07:15:00 AM	3.56	115.40
02/18/2026 07:00:00 AM	3.56	115.40
02/18/2026 06:45:00 AM	3.57	116.95
02/18/2026 06:30:00 AM	3.57	116.95
02/18/2026 06:15:00 AM	3.57	116.95
02/18/2026 06:00:00 AM	3.56	115.40
02/18/2026 05:45:00 AM	3.56	115.40
02/18/2026 05:30:00 AM	3.57	116.95
02/18/2026 05:15:00 AM	3.56	115.40
02/18/2026 05:00:00 AM	3.57	116.95
02/18/2026 04:45:00 AM	3.57	116.95
02/18/2026 04:30:00 AM	3.57	116.95
02/18/2026 04:15:00 AM	3.56	115.40
02/18/2026 04:00:00 AM	3.57	116.95
02/18/2026 03:45:00 AM	3.57	116.95
02/18/2026 03:30:00 AM	3.57	116.95
02/18/2026 03:15:00 AM	3.57	116.95
02/18/2026 03:00:00 AM	3.57	116.95
02/18/2026 02:45:00 AM	3.57	116.95
02/18/2026 02:30:00 AM	3.57	116.95
02/18/2026 02:15:00 AM	3.57	116.95
02/18/2026 02:00:00 AM	3.57	116.95
02/18/2026 01:45:00 AM	3.57	116.95
02/18/2026 01:30:00 AM	3.58	118.52
02/18/2026 01:15:00 AM	3.57	116.95
02/18/2026 01:00:00 AM	3.57	116.95
02/18/2026 12:45:00 AM	3.57	116.95
02/18/2026 12:30:00 AM	3.58	118.52
02/18/2026 12:15:00 AM	3.58	118.52
02/18/2026 12:00:00 AM	3.57	116.95
02/17/2026 11:45:00 PM	3.58	118.52
02/17/2026 11:30:00 PM	3.58	118.52
02/17/2026 11:15:00 PM	3.57	116.95
02/17/2026 11:00:00 PM	3.58	118.52
02/17/2026 10:45:00 PM	3.58	118.52
02/17/2026 10:30:00 PM	3.58	118.52
02/17/2026 10:15:00 PM	3.58	118.52
02/17/2026 10:00:00 PM	3.58	118.52
02/17/2026 09:45:00 PM	3.58	118.52
02/17/2026 09:30:00 PM	3.58	118.52
02/17/2026 09:15:00 PM	3.58	118.52
02/17/2026 09:00:00 PM	3.57	116.95
02/17/2026 08:45:00 PM	3.58	118.52
02/17/2026 08:30:00 PM	3.58	118.52
02/17/2026 08:15:00 PM	3.58	118.52
02/17/2026 08:00:00 PM	3.58	118.52
02/17/2026 07:45:00 PM	3.58	118.52
02/17/2026 07:30:00 PM	3.57	116.95
02/17/2026 07:15:00 PM	3.57	116.95
02/17/2026 07:00:00 PM	3.58	118.52
02/17/2026 06:45:00 PM	3.58	118.52
02/17/2026 06:30:00 PM	3.58	118.52
02/17/2026 06:15:00 PM	3.58	118.52
02/17/2026 06:00:00 PM	3.57	116.95
02/17/2026 05:45:00 PM	3.58	118.52
02/17/2026 05:30:00 PM	3.57	116.95
02/17/2026 05:15:00 PM	3.58	118.52
02/17/2026 05:00:00 PM	3.57	116.95
02/17/2026 04:45:00 PM	3.55	113.87
02/17/2026 04:30:00 PM	3.52	109.36
02/17/2026 04:15:00 PM	3.53	110.85
02/17/2026 04:00:00 PM	3.53	110.85
02/17/2026 03:45:00 PM	3.52	109.36
02/17/2026 03:30:00 PM	3.51	107.90
02/17/2026 03:15:00 PM	3.51	107.90
02/17/2026 03:00:00 PM	3.51	107.90
02/17/2026 02:45:00 PM	3.46	100.80
02/17/2026 02:30:00 PM	2.56	14.40
02/17/2026 02:15:00 PM	2.56	14.40
02/17/2026 02:00:00 PM	2.56	14.40
02/17/2026 01:45:00 PM	2.57	14.77
02/17/2026 01:30:00 PM	2.58	15.16
02/17/2026 01:15:00 PM	2.58	15.16
02/17/2026 01:00:00 PM	2.58	15.16
02/17/2026 12:45:00 PM	2.56	14.40
02/17/2026 12:30:00 PM	2.55	14.03
02/17/2026 12:15:00 PM	2.55	14.03
02/17/2026 12:00:00 PM	2.56	14.40
02/17/2026 11:45:00 AM	2.57	14.77
02/17/2026 11:30:00 AM	2.57	14.77
02/17/2026 11:15:00 AM	2.55	14.03
02/17/2026 11:00:00 AM	2.54	13.67
02/17/2026 10:45:00 AM	2.52	12.98
02/17/2026 10:30:00 AM	2.49	12.00
02/17/2026 10:15:00 AM	2.48	11.57
02/17/2026 10:00:00 AM	2.46	10.76
02/17/2026 09:45:00 AM	2.44	9.99
02/17/2026 09:30:00 AM	2.44	9.99
02/17/2026 09:15:00 AM	2.43	9.63
02/17/2026 09:00:00 AM	2.43	9.63
02/17/2026 08:45:00 AM	2.42	9.28
02/17/2026 08:30:00 AM	2.42	9.28
02/17/2026 08:15:00 AM	2.43	9.63
02/17/2026 08:00:00 AM	2.43	9.63
02/17/2026 07:45:00 AM	2.43	9.63
02/17/2026 07:30:00 AM	2.42	9.28
02/17/2026 07:15:00 AM	2.42	9.28
02/17/2026 07:00:00 AM	2.42	9.28
02/17/2026 06:45:00 AM	2.42	9.28
02/17/2026 06:30:00 AM	2.41	8.94
02/17/2026 06:15:00 AM	2.41	8.94
02/17/2026 06:00:00 AM	2.41	8.94
02/17/2026 05:45:00 AM	2.41	8.94
02/17/2026 05:30:00 AM	2.41	8.94
02/17/2026 05:15:00 AM	2.41	8.94
02/17/2026 05:00:00 AM	2.41	8.94
02/17/2026 04:45:00 AM	2.41	8.94
02/17/2026 04:30:00 AM	2.41	8.94
02/17/2026 04:15:00 AM	2.41	8.94
02/17/2026 04:00:00 AM	2.41	8.94
02/17/2026 03:45:00 AM	2.41	8.94
02/17/2026 03:30:00 AM	2.41	8.94
02/17/2026 03:15:00 AM	2.41	8.94
02/17/2026 03:00:00 AM	2.41	8.94
02/17/2026 02:45:00 AM	2.41	8.94
02/17/2026 02:30:00 AM	2.41	8.94
02/17/2026 02:15:00 AM	2.41	8.94
02/17/2026 02:00:00 AM	2.41	8.94
02/17/2026 01:45:00 AM	2.41	8.94
02/17/2026 01:30:00 AM	2.41	8.94
02/17/2026 01:15:00 AM	2.41	8.94
02/17/2026 01:00:00 AM	2.41	8.94
02/17/2026 12:45:00 AM	2.41	8.94
02/17/2026 12:30:00 AM	2.41	8.94
02/17/2026 12:15:00 AM	2.41	8.94
02/17/2026 12:00:00 AM	2.41	8.94
02/16/2026 11:45:00 PM	2.41	8.94
02/16/2026 11:30:00 PM	2.41	8.94
02/16/2026 11:15:00 PM	2.41	8.94
02/16/2026 11:00:00 PM	2.41	8.94
02/16/2026 10:45:00 PM	2.41	8.94
02/16/2026 10:30:00 PM	2.42	9.28
02/16/2026 10:15:00 PM	2.42	9.28
02/16/2026 10:00:00 PM	2.42	9.28
02/16/2026 09:45:00 PM	2.42	9.28
02/16/2026 09:30:00 PM	2.42	9.28
02/16/2026 09:15:00 PM	2.42	9.28
02/16/2026 09:00:00 PM	2.42	9.28
02/16/2026 08:45:00 PM	2.42	9.28
02/16/2026 08:30:00 PM	2.42	9.28
02/16/2026 08:15:00 PM	2.42	9.28
02/16/2026 08:00:00 PM	2.42	9.28
02/16/2026 07:45:00 PM	2.42	9.28
02/16/2026 07:30:00 PM	2.42	9.28
02/16/2026 07:15:00 PM	2.42	9.28
02/16/2026 07:00:00 PM	2.42	9.28
02/16/2026 06:45:00 PM	2.42	9.28
02/16/2026 06:30:00 PM	2.42	9.28
02/16/2026 06:15:00 PM	2.42	9.28
02/16/2026 06:00:00 PM	2.42	9.28
02/16/2026 05:45:00 PM	2.43	9.63
02/16/2026 05:30:00 PM	2.42	9.28
02/16/2026 05:15:00 PM	2.42	9.28
02/16/2026 05:00:00 PM	2.42	9.28
02/16/2026 04:45:00 PM	2.42	9.28
02/16/2026 04:30:00 PM	2.42	9.28
02/16/2026 04:15:00 PM	2.42	9.28
02/16/2026 04:00:00 PM	2.43	9.63
02/16/2026 03:45:00 PM	2.43	9.63
02/16/2026 03:30:00 PM	2.43	9.63
02/16/2026 03:15:00 PM	2.43	9.63
02/16/2026 03:00:00 PM	2.43	9.63
02/16/2026 02:45:00 PM	2.43	9.63
02/16/2026 02:30:00 PM	2.43	9.63
02/16/2026 02:15:00 PM	2.43	9.63
02/16/2026 02:00:00 PM	2.43	9.63
02/16/2026 01:45:00 PM	2.43	9.63
02/16/2026 01:30:00 PM	2.42	9.28
02/16/2026 01:15:00 PM	2.43	9.63
02/16/2026 01:00:00 PM	2.43	9.63
02/16/2026 12:45:00 PM	2.42	9.28
02/16/2026 12:30:00 PM	2.42	9.28
02/16/2026 12:15:00 PM	2.42	9.28
02/16/2026 12:00:00 PM	2.43	9.63
02/16/2026 11:45:00 AM	2.43	9.63
02/16/2026 11:30:00 AM	2.43	9.63
02/16/2026 11:15:00 AM	2.43	9.63
02/16/2026 11:00:00 AM	2.43	9.63
02/16/2026 10:45:00 AM	2.43	9.63
02/16/2026 10:30:00 AM	2.44	9.99
02/16/2026 10:15:00 AM	2.44	9.99
02/16/2026 10:00:00 AM	2.44	9.99
02/16/2026 09:45:00 AM	2.44	9.99
02/16/2026 09:30:00 AM	2.43	9.63
02/16/2026 09:15:00 AM	2.43	9.63
02/16/2026 09:00:00 AM	2.43	9.63
02/16/2026 08:45:00 AM	2.43	9.63
02/16/2026 08:30:00 AM	2.42	9.28
02/16/2026 08:15:00 AM	2.42	9.28
02/16/2026 08:00:00 AM	2.42	9.28
02/16/2026 07:45:00 AM	2.42	9.28
02/16/2026 07:30:00 AM	2.42	9.28
02/16/2026 07:15:00 AM	2.42	9.28
02/16/2026 07:00:00 AM	2.42	9.28
02/16/2026 06:45:00 AM	2.42	9.28
02/16/2026 06:30:00 AM	2.42	9.28
02/16/2026 06:15:00 AM	2.42	9.28
02/16/2026 06:00:00 AM	2.42	9.28
02/16/2026 05:45:00 AM	2.42	9.28
02/16/2026 05:30:00 AM	2.42	9.28
02/16/2026 05:15:00 AM	2.42	9.28
02/16/2026 05:00:00 AM	2.42	9.28
02/16/2026 04:45:00 AM	2.42	9.28
02/16/2026 04:30:00 AM	2.42	9.28
02/16/2026 04:15:00 AM	2.42	9.28
02/16/2026 04:00:00 AM	2.41	8.94
02/16/2026 03:45:00 AM	2.41	8.94
02/16/2026 03:30:00 AM	2.41	8.94
02/16/2026 03:15:00 AM	2.40	8.62
02/16/2026 03:00:00 AM	2.40	8.62
02/16/2026 02:45:00 AM	2.40	8.62
02/16/2026 02:30:00 AM	2.40	8.62
02/16/2026 02:15:00 AM	2.41	8.94
02/16/2026 02:00:00 AM	2.41	8.94
02/16/2026 01:45:00 AM	2.40	8.62
02/16/2026 01:30:00 AM	2.41	8.94
02/16/2026 01:15:00 AM	2.41	8.94
02/16/2026 01:00:00 AM	2.41	8.94
02/16/2026 12:45:00 AM	2.41	8.94
02/16/2026 12:30:00 AM	2.41	8.94
02/16/2026 12:15:00 AM	2.42	9.28
02/16/2026 12:00:00 AM	2.42	9.28
02/15/2026 11:45:00 PM	2.43	9.63
02/15/2026 11:30:00 PM	2.44	9.99
02/15/2026 11:15:00 PM	2.45	10.37
02/15/2026 11:00:00 PM	2.46	10.76
02/15/2026 10:45:00 PM	2.46	10.76
02/15/2026 10:30:00 PM	2.45	10.37
02/15/2026 10:15:00 PM	2.44	9.99
02/15/2026 10:00:00 PM	2.43	9.63
02/15/2026 09:45:00 PM	2.43	9.63
02/15/2026 09:30:00 PM	2.43	9.63
02/15/2026 09:15:00 PM	2.42	9.28
02/15/2026 09:00:00 PM	2.42	9.28
02/15/2026 08:45:00 PM	2.42	9.28
02/15/2026 08:30:00 PM	2.43	9.63
02/15/2026 08:15:00 PM	2.42	9.28
02/15/2026 08:00:00 PM	2.41	8.94
02/15/2026 07:45:00 PM	2.40	8.62
02/15/2026 07:30:00 PM	2.40	8.62
02/15/2026 07:15:00 PM	2.39	8.30
02/15/2026 07:00:00 PM	2.39	8.30
02/15/2026 06:45:00 PM	2.39	8.30
02/15/2026 06:30:00 PM	2.38	7.90
02/15/2026 06:15:00 PM	2.38	7.90
02/15/2026 06:00:00 PM	2.38	7.90
02/15/2026 05:45:00 PM	2.38	7.90
02/15/2026 05:30:00 PM	2.38	7.90
02/15/2026 05:15:00 PM	2.38	7.90
02/15/2026 05:00:00 PM	2.38	7.90
02/15/2026 04:45:00 PM	2.38	7.90
02/15/2026 04:30:00 PM	2.38	7.90
02/15/2026 04:15:00 PM	2.38	7.90
02/15/2026 04:00:00 PM	2.38	7.90
02/15/2026 03:45:00 PM	2.38	7.90
02/15/2026 03:30:00 PM	2.38	7.90
02/15/2026 03:15:00 PM	2.38	7.90
02/15/2026 03:00:00 PM	2.38	7.90
02/15/2026 02:45:00 PM	2.38	7.90
02/15/2026 02:30:00 PM	2.38	7.90
02/15/2026 02:15:00 PM	2.38	7.90
02/15/2026 02:00:00 PM	2.38	7.90
02/15/2026 01:45:00 PM	2.38	7.90
02/15/2026 01:30:00 PM	2.38	7.90
02/15/2026 01:15:00 PM	2.38	7.90
02/15/2026 01:00:00 PM	2.38	7.90
02/15/2026 12:45:00 PM	2.38	7.90
02/15/2026 12:30:00 PM	2.38	7.90
02/15/2026 12:15:00 PM	2.38	7.90
02/15/2026 12:00:00 PM	2.38	7.90
02/15/2026 11:45:00 AM	2.38	7.90
02/15/2026 11:30:00 AM	2.38	7.90
02/15/2026 11:15:00 AM	2.38	7.90
02/15/2026 11:00:00 AM	2.38	7.90
02/15/2026 10:45:00 AM	2.38	7.90
02/15/2026 10:30:00 AM	2.38	7.90
02/15/2026 10:15:00 AM	2.38	7.90
02/15/2026 10:00:00 AM	2.38	7.90
02/15/2026 09:45:00 AM	2.38	7.90
02/15/2026 09:30:00 AM	2.38	7.90
02/15/2026 09:15:00 AM	2.38	7.90
02/15/2026 09:00:00 AM	2.38	7.90
02/15/2026 08:45:00 AM	2.38	7.90
02/15/2026 08:30:00 AM	2.38	7.90
02/15/2026 08:15:00 AM	2.38	7.90
02/15/2026 08:00:00 AM	2.38	7.90
02/15/2026 07:45:00 AM	2.38	7.90
02/15/2026 07:30:00 AM	2.38	7.90
02/15/2026 07:15:00 AM	2.38	7.90
02/15/2026 07:00:00 AM	2.38	7.90
02/15/2026 06:45:00 AM	2.38	7.90
02/15/2026 06:30:00 AM	2.38	7.90
02/15/2026 06:15:00 AM	2.38	7.90
02/15/2026 06:00:00 AM	2.38	7.90
02/15/2026 05:45:00 AM	2.38	7.90
02/15/2026 05:30:00 AM	2.38	7.90
02/15/2026 05:15:00 AM	2.38	7.90
02/15/2026 05:00:00 AM	2.38	7.90
02/15/2026 04:45:00 AM	2.38	7.90
02/15/2026 04:30:00 AM	2.38	7.90
02/15/2026 04:15:00 AM	2.38	7.90
02/15/2026 04:00:00 AM	2.38	7.90
02/15/2026 03:45:00 AM	2.38	7.90
02/15/2026 03:30:00 AM	2.38	7.90
02/15/2026 03:15:00 AM	2.38	7.90
02/15/2026 03:00:00 AM	2.38	7.90
02/15/2026 02:45:00 AM	2.38	7.90
02/15/2026 02:30:00 AM	2.38	7.90
02/15/2026 02:15:00 AM	2.38	7.90
02/15/2026 02:00:00 AM	2.38	7.90
02/15/2026 01:45:00 AM	2.38	7.90
02/15/2026 01:30:00 AM	2.38	7.90
02/15/2026 01:15:00 AM	2.38	7.90
02/15/2026 01:00:00 AM	2.38	7.90
02/15/2026 12:45:00 AM	2.38	7.90
02/15/2026 12:30:00 AM	2.38	7.90
02/15/2026 12:15:00 AM	2.38	7.90
02/15/2026 12:00:00 AM	2.38	7.90
02/14/2026 11:45:00 PM	2.38	7.90
02/14/2026 11:30:00 PM	2.38	7.90
02/14/2026 11:15:00 PM	2.38	7.90
02/14/2026 11:00:00 PM	2.38	7.90
02/14/2026 10:45:00 PM	2.38	7.90
02/14/2026 10:30:00 PM	2.38	7.90
02/14/2026 10:15:00 PM	2.38	7.90
02/14/2026 10:00:00 PM	2.38	7.90
02/14/2026 09:45:00 PM	2.38	7.90
02/14/2026 09:30:00 PM	2.38	7.90
02/14/2026 09:15:00 PM	2.38	7.90
02/14/2026 09:00:00 PM	2.38	7.90
02/14/2026 08:45:00 PM	2.38	7.90
02/14/2026 08:30:00 PM	2.38	7.90
02/14/2026 08:15:00 PM	2.38	7.90
02/14/2026 08:00:00 PM	2.38	7.90
02/14/2026 07:45:00 PM	2.38	7.90
02/14/2026 07:30:00 PM	2.38	7.90
02/14/2026 07:15:00 PM	2.38	7.90
02/14/2026 07:00:00 PM	2.38	7.90
02/14/2026 06:45:00 PM	2.38	7.90
02/14/2026 06:30:00 PM	2.38	7.90
02/14/2026 06:15:00 PM	2.38	7.90
02/14/2026 06:00:00 PM	2.38	7.90
02/14/2026 05:45:00 PM	2.38	7.90
02/14/2026 05:30:00 PM	2.38	7.90
02/14/2026 05:15:00 PM	2.38	7.90
02/14/2026 05:00:00 PM	2.38	7.90
02/14/2026 04:45:00 PM	2.38	7.90
02/14/2026 04:30:00 PM	2.38	7.90
02/14/2026 04:15:00 PM	2.38	7.90
02/14/2026 04:00:00 PM	2.38	7.90
02/14/2026 03:45:00 PM	2.38	7.90
02/14/2026 03:30:00 PM	2.38	7.90
02/14/2026 03:15:00 PM	2.38	7.90
02/14/2026 03:00:00 PM	2.38	7.90
02/14/2026 02:45:00 PM	2.38	7.90
02/14/2026 02:30:00 PM	2.38	7.90
02/14/2026 02:15:00 PM	2.38	7.90
02/14/2026 02:00:00 PM	2.38	7.90
02/14/2026 01:45:00 PM	2.38	7.90
02/14/2026 01:30:00 PM	2.38	7.90
02/14/2026 01:15:00 PM	2.38	7.90
02/14/2026 01:00:00 PM	2.38	7.90
02/14/2026 12:45:00 PM	2.38	7.90
02/14/2026 12:30:00 PM	2.38	7.90
02/14/2026 12:15:00 PM	2.38	7.90
02/14/2026 12:00:00 PM	2.38	7.90
02/14/2026 11:45:00 AM	2.38	7.90
02/14/2026 11:30:00 AM	2.38	7.90
02/14/2026 11:15:00 AM	2.38	7.90
02/14/2026 11:00:00 AM	2.38	7.90
02/14/2026 10:45:00 AM	2.38	7.90
02/14/2026 10:30:00 AM	2.38	7.90
02/14/2026 10:15:00 AM	2.38	7.90
02/14/2026 10:00:00 AM	2.38	7.90
02/14/2026 09:45:00 AM	2.38	7.90
02/14/2026 09:30:00 AM	2.38	7.90
02/14/2026 09:15:00 AM	2.38	7.90
02/14/2026 09:00:00 AM	2.38	7.90
02/14/2026 08:45:00 AM	2.38	7.90
02/14/2026 08:30:00 AM	2.38	7.90
02/14/2026 08:15:00 AM	2.38	7.90
02/14/2026 08:00:00 AM	2.38	7.90
02/14/2026 07:45:00 AM	2.38	7.90
02/14/2026 07:30:00 AM	2.38	7.90
02/14/2026 07:15:00 AM	2.38	7.90
02/14/2026 07:00:00 AM	2.38	7.90
02/14/2026 06:45:00 AM	2.38	7.90
02/14/2026 06:30:00 AM	2.38	7.90
02/14/2026 06:15:00 AM	2.38	7.90
02/14/2026 06:00:00 AM	2.38	7.90
02/14/2026 05:45:00 AM	2.38	7.90
02/14/2026 05:30:00 AM	2.38	7.90
02/14/2026 05:15:00 AM	2.38	7.90
02/14/2026 05:00:00 AM	2.38	7.90
02/14/2026 04:45:00 AM	2.38	7.90
02/14/2026 04:30:00 AM	2.38	7.90
02/14/2026 04:15:00 AM	2.38	7.90
02/14/2026 04:00:00 AM	2.38	7.90
02/14/2026 03:45:00 AM	2.38	7.90
02/14/2026 03:30:00 AM	2.38	7.90
02/14/2026 03:15:00 AM	2.38	7.90
02/14/2026 03:00:00 AM	2.38	7.90
02/14/2026 02:45:00 AM	2.38	7.90
02/14/2026 02:30:00 AM	2.38	7.90
02/14/2026 02:15:00 AM	2.38	7.90
02/14/2026 02:00:00 AM	2.38	7.90
02/14/2026 01:45:00 AM	2.38	7.90
02/14/2026 01:30:00 AM	2.38	7.90
02/14/2026 01:15:00 AM	2.38	7.90
02/14/2026 01:00:00 AM	2.38	7.90
02/14/2026 12:45:00 AM	2.38	7.90
02/14/2026 12:30:00 AM	2.38	7.90
02/14/2026 12:15:00 AM	2.38	7.90
02/14/2026 12:00:00 AM	2.38	7.90
02/13/2026 11:45:00 PM	2.38	7.90
02/13/2026 11:30:00 PM	2.38	7.90
02/13/2026 11:15:00 PM	2.38	7.90
02/13/2026 11:00:00 PM	2.38	7.90
02/13/2026 10:45:00 PM	2.38	7.90
02/13/2026 10:30:00 PM	2.38	7.90
02/13/2026 10:15:00 PM	2.38	7.90
02/13/2026 10:00:00 PM	2.38	7.90
02/13/2026 09:45:00 PM	2.38	7.90
02/13/2026 09:30:00 PM	2.38	7.90
02/13/2026 09:15:00 PM	2.38	7.90
02/13/2026 09:00:00 PM	2.38	7.90
02/13/2026 08:45:00 PM	2.38	7.90
02/13/2026 08:30:00 PM	2.38	7.90
02/13/2026 08:15:00 PM	2.38	7.90
02/13/2026 08:00:00 PM	2.38	7.90
02/13/2026 07:45:00 PM	2.38	7.90
02/13/2026 07:30:00 PM	2.38	7.90
02/13/2026 07:15:00 PM	2.38	7.90
02/13/2026 07:00:00 PM	2.38	7.90
02/13/2026 06:45:00 PM	2.38	7.90
02/13/2026 06:30:00 PM	2.38	7.90
02/13/2026 06:15:00 PM	2.38	7.90
02/13/2026 06:00:00 PM	2.38	7.90
02/13/2026 05:45:00 PM	2.38	7.90
02/13/2026 05:30:00 PM	2.38	7.90
02/13/2026 05:15:00 PM	2.38	7.90
02/13/2026 05:00:00 PM	2.38	7.90
02/13/2026 04:45:00 PM	2.38	7.90
02/13/2026 04:30:00 PM	2.38	7.90
02/13/2026 04:15:00 PM	2.38	7.90
02/13/2026 04:00:00 PM	2.38	7.90
02/13/2026 03:45:00 PM	2.38	7.90
02/13/2026 03:30:00 PM	2.38	7.90
02/13/2026 03:15:00 PM	2.38	7.90
02/13/2026 03:00:00 PM	2.38	7.90
02/13/2026 02:45:00 PM	2.38	7.90
02/13/2026 02:30:00 PM	2.38	7.90
02/13/2026 02:15:00 PM	2.38	7.90
02/13/2026 02:00:00 PM	2.38	7.90
02/13/2026 01:45:00 PM	2.38	7.90
02/13/2026 01:30:00 PM	2.38	7.90
02/13/2026 01:15:00 PM	2.38	7.90
02/13/2026 01:00:00 PM	2.38	7.90
02/13/2026 12:45:00 PM	2.38	7.90
02/13/2026 12:30:00 PM	2.38	7.90
02/13/2026 12:15:00 PM	2.38	7.90
02/13/2026 12:00:00 PM	2.38	7.90
02/13/2026 11:45:00 AM	2.38	7.90
02/13/2026 11:30:00 AM	2.38	7.90
02/13/2026 11:15:00 AM	2.38	7.90
02/13/2026 11:00:00 AM	2.38	7.90
02/13/2026 10:45:00 AM	2.38	7.90
02/13/2026 10:30:00 AM	2.38	7.90
02/13/2026 10:15:00 AM	2.38	7.90
02/13/2026 10:00:00 AM	2.38	7.90
02/13/2026 09:45:00 AM	2.38	7.90
02/13/2026 09:30:00 AM	2.38	7.90
02/13/2026 09:15:00 AM	2.38	7.90
02/13/2026 09:00:00 AM	2.38	7.90
02/13/2026 08:45:00 AM	2.38	7.90
02/13/2026 08:30:00 AM	2.38	7.90
02/13/2026 08:15:00 AM	2.38	7.90
02/13/2026 08:00:00 AM	2.38	7.90
02/13/2026 07:45:00 AM	2.38	7.90
02/13/2026 07:30:00 AM	2.38	7.90
02/13/2026 07:15:00 AM	2.38	7.90
02/13/2026 07:00:00 AM	2.38	7.90
02/13/2026 06:45:00 AM	2.38	7.90
02/13/2026 06:30:00 AM	2.38	7.90
02/13/2026 06:15:00 AM	2.38	7.90
02/13/2026 06:00:00 AM	2.38	7.90
02/13/2026 05:45:00 AM	2.38	7.90
02/13/2026 05:30:00 AM	2.38	7.90
02/13/2026 05:15:00 AM	2.38	7.90
02/13/2026 05:00:00 AM	2.38	7.90
02/13/2026 04:45:00 AM	2.38	7.90
02/13/2026 04:30:00 AM	2.38	7.90
02/13/2026 04:15:00 AM	2.38	7.90
02/13/2026 04:00:00 AM	2.38	7.90
02/13/2026 03:45:00 AM	2.38	7.90
02/13/2026 03:30:00 AM	2.38	7.90
02/13/2026 03:15:00 AM	2.38	7.90
02/13/2026 03:00:00 AM	2.38	7.90
02/13/2026 02:45:00 AM	2.38	7.90
02/13/2026 02:30:00 AM	2.38	7.90
02/13/2026 02:15:00 AM	2.38	7.90
02/13/2026 02:00:00 AM	2.38	7.90
02/13/2026 01:45:00 AM	2.38	7.90
02/13/2026 01:30:00 AM	2.38	7.90
02/13/2026 01:15:00 AM	2.38	7.90
02/13/2026 01:00:00 AM	2.38	7.90
02/13/2026 12:45:00 AM	2.38	7.90
02/13/2026 12:30:00 AM	2.38	7.90
02/13/2026 12:15:00 AM	2.38	7.90
02/13/2026 12:00:00 AM	2.38	7.90
02/12/2026 11:45:00 PM	2.38	7.90
02/12/2026 11:30:00 PM	2.38	7.90
02/12/2026 11:15:00 PM	2.38	7.90
02/12/2026 11:00:00 PM	2.38	7.90
02/12/2026 10:45:00 PM	2.38	7.90
02/12/2026 10:30:00 PM	2.38	7.90
02/12/2026 10:15:00 PM	2.38	7.90
02/12/2026 10:00:00 PM	2.38	7.90
02/12/2026 09:45:00 PM	2.38	7.90
02/12/2026 09:30:00 PM	2.38	7.90
02/12/2026 09:15:00 PM	2.38	7.90
02/12/2026 09:00:00 PM	2.38	7.90
02/12/2026 08:45:00 PM	2.38	7.90
02/12/2026 08:30:00 PM	2.38	7.90
02/12/2026 08:15:00 PM	2.38	7.90
02/12/2026 08:00:00 PM	2.38	7.90
02/12/2026 07:45:00 PM	2.38	7.90
02/12/2026 07:30:00 PM	2.38	7.90
02/12/2026 07:15:00 PM	2.38	7.90
02/12/2026 07:00:00 PM	2.38	7.90
02/12/2026 06:45:00 PM	2.38	7.90
02/12/2026 06:30:00 PM	2.38	7.90
02/12/2026 06:15:00 PM	2.38	7.90
02/12/2026 06:00:00 PM	2.38	7.90
02/12/2026 05:45:00 PM	2.38	7.90
02/12/2026 05:30:00 PM	2.38	7.90
02/12/2026 05:15:00 PM	2.38	7.90
02/12/2026 05:00:00 PM	2.38	7.90
02/12/2026 04:45:00 PM	2.38	7.90
02/12/2026 04:30:00 PM	2.38	7.90
02/12/2026 04:15:00 PM	2.38	7.90
02/12/2026 04:00:00 PM	2.38	7.90
02/12/2026 03:45:00 PM	2.38	7.90
02/12/2026 03:30:00 PM	2.38	7.90
02/12/2026 03:15:00 PM	2.38	7.90
02/12/2026 03:00:00 PM	2.38	7.90
02/12/2026 02:45:00 PM	2.38	7.90
02/12/2026 02:30:00 PM	2.38	7.90
02/12/2026 02:15:00 PM	2.38	7.90
02/12/2026 02:00:00 PM	2.38	7.90
02/12/2026 01:45:00 PM	2.38	7.90
02/12/2026 01:30:00 PM	2.38	7.90
02/12/2026 01:15:00 PM	2.38	7.90
02/12/2026 01:00:00 PM	2.38	7.90
02/12/2026 12:45:00 PM	2.38	7.90
02/12/2026 12:30:00 PM	2.38	7.90
02/12/2026 12:15:00 PM	2.38	7.90
02/12/2026 12:00:00 PM	2.38	7.90
02/12/2026 11:45:00 AM	2.38	7.90
02/12/2026 11:30:00 AM	2.38	7.90
02/12/2026 11:15:00 AM	2.38	7.90
02/12/2026 11:00:00 AM	2.38	7.90
02/12/2026 10:45:00 AM	2.38	7.90
02/12/2026 10:30:00 AM	2.38	7.90
02/12/2026 10:15:00 AM	2.38	7.90
02/12/2026 10:00:00 AM	2.38	7.90
02/12/2026 09:45:00 AM	2.38	7.90
02/12/2026 09:30:00 AM	2.38	7.90
02/12/2026 09:15:00 AM	2.38	7.90
02/12/2026 09:00:00 AM	2.38	7.90
02/12/2026 08:45:00 AM	2.38	7.90
02/12/2026 08:30:00 AM	2.38	7.90
02/12/2026 08:15:00 AM	2.38	7.90
02/12/2026 08:00:00 AM	2.38	7.90
02/12/2026 07:45:00 AM	2.38	7.90
02/12/2026 07:30:00 AM	2.38	7.90
02/12/2026 07:15:00 AM	2.38	7.90
02/12/2026 07:00:00 AM	2.38	7.90
02/12/2026 06:45:00 AM	2.38	7.90
02/12/2026 06:30:00 AM	2.38	7.90
02/12/2026 06:15:00 AM	2.38	7.90
02/12/2026 06:00:00 AM	2.38	7.90
02/12/2026 05:45:00 AM	2.38	7.90
02/12/2026 05:30:00 AM	2.38	7.90
02/12/2026 05:15:00 AM	2.38	7.90
02/12/2026 05:00:00 AM	2.38	7.90
02/12/2026 04:45:00 AM	2.38	7.90
02/12/2026 04:30:00 AM	2.38	7.90
02/12/2026 04:15:00 AM	2.38	7.90
02/12/2026 04:00:00 AM	2.38	7.90
02/12/2026 03:45:00 AM	2.38	7.90
02/12/2026 03:30:00 AM	2.38	7.90
02/12/2026 03:15:00 AM	2.38	7.90
02/12/2026 03:00:00 AM	2.38	7.90
02/12/2026 02:45:00 AM	2.38	7.90
02/12/2026 02:30:00 AM	2.38	7.90
02/12/2026 02:15:00 AM	2.38	7.90
02/12/2026 02:00:00 AM	2.38	7.90
02/12/2026 01:45:00 AM	2.38	7.90
02/12/2026 01:30:00 AM	2.38	7.90
02/12/2026 01:15:00 AM	2.38	7.90
02/12/2026 01:00:00 AM	2.38	7.90
02/12/2026 12:45:00 AM	2.38	7.90
02/12/2026 12:30:00 AM	2.38	7.90
02/12/2026 12:15:00 AM	2.38	7.90
02/12/2026 12:00:00 AM	2.38	7.90
02/11/2026 11:45:00 PM	2.38	7.90
02/11/2026 11:30:00 PM	2.38	7.90
02/11/2026 11:15:00 PM	2.38	7.90
02/11/2026 11:00:00 PM	2.38	7.90
02/11/2026 10:45:00 PM	2.38	7.90
02/11/2026 10:30:00 PM	2.38	7.90
02/11/2026 10:15:00 PM	2.38	7.90
02/11/2026 10:00:00 PM	2.38	7.90
02/11/2026 09:45:00 PM	2.38	7.90
02/11/2026 09:30:00 PM	2.38	7.90
02/11/2026 09:15:00 PM	2.38	7.90
02/11/2026 09:00:00 PM	2.38	7.90
02/11/2026 08:45:00 PM	2.38	7.90
02/11/2026 08:30:00 PM	2.38	7.90
02/11/2026 08:15:00 PM	2.38	7.90
02/11/2026 08:00:00 PM	2.38	7.90
02/11/2026 07:45:00 PM	2.38	7.90
02/11/2026 07:30:00 PM	2.38	7.90
02/11/2026 07:15:00 PM	2.38	7.90
02/11/2026 07:00:00 PM	2.38	7.90
02/11/2026 06:45:00 PM	2.38	7.90
02/11/2026 06:30:00 PM	2.38	7.90
02/11/2026 06:15:00 PM	2.39	8.30
02/11/2026 06:00:00 PM	2.39	8.30
02/11/2026 05:45:00 PM	2.39	8.30
02/11/2026 05:30:00 PM	2.39	8.30
02/11/2026 05:15:00 PM	2.39	8.30
02/11/2026 05:00:00 PM	2.39	8.30
02/11/2026 04:45:00 PM	2.39	8.30
02/11/2026 04:30:00 PM	2.40	8.62
02/11/2026 04:15:00 PM	2.40	8.62
02/11/2026 04:00:00 PM	2.40	8.62
02/11/2026 03:45:00 PM	2.40	8.62
02/11/2026 03:30:00 PM	2.40	8.62
02/11/2026 03:15:00 PM	2.40	8.62
02/11/2026 03:00:00 PM	2.39	8.30
02/11/2026 02:45:00 PM	2.39	8.30
02/11/2026 02:30:00 PM	2.39	8.30
02/11/2026 02:15:00 PM	2.39	8.30
02/11/2026 02:00:00 PM	2.39	8.30
02/11/2026 01:45:00 PM	2.39	8.30
02/11/2026 01:30:00 PM	2.39	8.30
02/11/2026 01:15:00 PM	2.39	8.30
02/11/2026 01:00:00 PM	2.39	8.30
02/11/2026 12:45:00 PM	2.39	8.30
02/11/2026 12:30:00 PM	2.39	8.30
02/11/2026 12:15:00 PM	2.39	8.30
02/11/2026 12:00:00 PM	2.39	8.30
02/11/2026 11:45:00 AM	2.39	8.30
02/11/2026 11:30:00 AM	2.39	8.30
02/11/2026 11:15:00 AM	2.39	8.30
02/11/2026 11:00:00 AM	2.39	8.30
02/11/2026 10:45:00 AM	2.39	8.30
02/11/2026 10:30:00 AM	2.38	7.90
02/11/2026 10:15:00 AM	2.39	8.30
02/11/2026 10:00:00 AM	2.38	7.90
02/11/2026 09:45:00 AM	2.38	7.90
02/11/2026 09:30:00 AM	2.38	7.90
02/11/2026 09:15:00 AM	2.38	7.90
02/11/2026 09:00:00 AM	2.38	7.90
02/11/2026 08:45:00 AM	2.38	7.90
02/11/2026 08:30:00 AM	2.38	7.90
02/11/2026 08:15:00 AM	2.38	7.90
02/11/2026 08:00:00 AM	2.38	7.90