These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5044 Stevens Creek below Stevens Creek Reservoir
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
03/19/2025 09:15:00 PM	2.38	7.90
03/19/2025 09:00:00 PM	2.38	7.90
03/19/2025 08:45:00 PM	2.38	7.90
03/19/2025 08:30:00 PM	2.38	7.90
03/19/2025 08:15:00 PM	2.38	7.90
03/19/2025 08:00:00 PM	2.38	7.90
03/19/2025 07:45:00 PM	2.38	7.90
03/19/2025 07:30:00 PM	2.38	7.90
03/19/2025 07:15:00 PM	2.38	7.90
03/19/2025 07:00:00 PM	2.38	7.90
03/19/2025 06:45:00 PM	2.38	7.90
03/19/2025 06:30:00 PM	2.38	7.90
03/19/2025 06:15:00 PM	2.38	7.90
03/19/2025 06:00:00 PM	2.38	7.90
03/19/2025 05:45:00 PM	2.38	7.90
03/19/2025 05:30:00 PM	2.38	7.90
03/19/2025 05:15:00 PM	2.38	7.90
03/19/2025 05:00:00 PM	2.38	7.90
03/19/2025 04:45:00 PM	2.38	7.90
03/19/2025 04:30:00 PM	2.38	7.90
03/19/2025 04:15:00 PM	2.38	7.90
03/19/2025 04:00:00 PM	2.38	7.90
03/19/2025 03:45:00 PM	2.38	7.90
03/19/2025 03:30:00 PM	2.38	7.90
03/19/2025 03:15:00 PM	2.38	7.90
03/19/2025 03:00:00 PM	2.38	7.90
03/19/2025 02:45:00 PM	2.38	7.90
03/19/2025 02:30:00 PM	2.38	7.90
03/19/2025 02:15:00 PM	2.38	7.90
03/19/2025 02:00:00 PM	2.38	7.90
03/19/2025 01:45:00 PM	2.38	7.90
03/19/2025 01:30:00 PM	2.38	7.90
03/19/2025 01:15:00 PM	2.38	7.90
03/19/2025 01:00:00 PM	2.38	7.90
03/19/2025 12:45:00 PM	2.38	7.90
03/19/2025 12:30:00 PM	2.38	7.90
03/19/2025 12:15:00 PM	2.38	7.90
03/19/2025 12:00:00 PM	2.38	7.90
03/19/2025 11:45:00 AM	2.38	7.90
03/19/2025 11:30:00 AM	2.38	7.90
03/19/2025 11:15:00 AM	2.38	7.90
03/19/2025 11:00:00 AM	2.38	7.90
03/19/2025 10:45:00 AM	2.38	7.90
03/19/2025 10:30:00 AM	2.38	7.90
03/19/2025 10:15:00 AM	2.38	7.90
03/19/2025 10:00:00 AM	2.38	7.90
03/19/2025 09:45:00 AM	2.38	7.90
03/19/2025 09:30:00 AM	2.38	7.90
03/19/2025 09:15:00 AM	2.38	7.90
03/19/2025 09:00:00 AM	2.38	7.90
03/19/2025 08:45:00 AM	2.38	7.90
03/19/2025 08:30:00 AM	2.38	7.90
03/19/2025 08:15:00 AM	2.38	7.90
03/19/2025 08:00:00 AM	2.38	7.90
03/19/2025 07:45:00 AM	2.38	7.90
03/19/2025 07:30:00 AM	2.38	7.90
03/19/2025 07:15:00 AM	2.38	7.90
03/19/2025 07:00:00 AM	2.38	7.90
03/19/2025 06:45:00 AM	2.38	7.90
03/19/2025 06:30:00 AM	2.38	7.90
03/19/2025 06:15:00 AM	2.38	7.90
03/19/2025 06:00:00 AM	2.38	7.90
03/19/2025 05:45:00 AM	2.38	7.90
03/19/2025 05:30:00 AM	2.38	7.90
03/19/2025 05:15:00 AM	2.38	7.90
03/19/2025 05:00:00 AM	2.38	7.90
03/19/2025 04:45:00 AM	2.38	7.90
03/19/2025 04:30:00 AM	2.38	7.90
03/19/2025 04:15:00 AM	2.38	7.90
03/19/2025 04:00:00 AM	2.38	7.90
03/19/2025 03:45:00 AM	2.38	7.90
03/19/2025 03:30:00 AM	2.38	7.90
03/19/2025 03:15:00 AM	2.38	7.90
03/19/2025 03:00:00 AM	2.38	7.90
03/19/2025 02:45:00 AM	2.38	7.90
03/19/2025 02:30:00 AM	2.38	7.90
03/19/2025 02:15:00 AM	2.38	7.90
03/19/2025 02:00:00 AM	2.38	7.90
03/19/2025 01:45:00 AM	2.38	7.90
03/19/2025 01:30:00 AM	2.38	7.90
03/19/2025 01:15:00 AM	2.38	7.90
03/19/2025 01:00:00 AM	2.38	7.90
03/19/2025 12:45:00 AM	2.38	7.90
03/19/2025 12:30:00 AM	2.38	7.90
03/19/2025 12:15:00 AM	2.38	7.90
03/19/2025 12:00:00 AM	2.38	7.90
03/18/2025 11:45:00 PM	2.38	7.90
03/18/2025 11:30:00 PM	2.38	7.90
03/18/2025 11:15:00 PM	2.38	7.90
03/18/2025 11:00:00 PM	2.38	7.90
03/18/2025 10:45:00 PM	2.38	7.90
03/18/2025 10:30:00 PM	2.38	7.90
03/18/2025 10:15:00 PM	2.38	7.90
03/18/2025 10:00:00 PM	2.38	7.90
03/18/2025 09:45:00 PM	2.38	7.90
03/18/2025 09:30:00 PM	2.38	7.90
03/18/2025 09:15:00 PM	2.38	7.90
03/18/2025 09:00:00 PM	2.38	7.90
03/18/2025 08:45:00 PM	2.38	7.90
03/18/2025 08:30:00 PM	2.38	7.90
03/18/2025 08:15:00 PM	2.38	7.90
03/18/2025 08:00:00 PM	2.38	7.90
03/18/2025 07:45:00 PM	2.38	7.90
03/18/2025 07:30:00 PM	2.38	7.90
03/18/2025 07:15:00 PM	2.38	7.90
03/18/2025 07:00:00 PM	2.38	7.90
03/18/2025 06:45:00 PM	2.38	7.90
03/18/2025 06:30:00 PM	2.38	7.90
03/18/2025 06:15:00 PM	2.38	7.90
03/18/2025 06:00:00 PM	2.38	7.90
03/18/2025 05:45:00 PM	2.38	7.90
03/18/2025 05:30:00 PM	2.38	7.90
03/18/2025 05:15:00 PM	2.38	7.90
03/18/2025 05:00:00 PM	2.38	7.90
03/18/2025 04:45:00 PM	2.38	7.90
03/18/2025 04:30:00 PM	2.38	7.90
03/18/2025 04:15:00 PM	2.38	7.90
03/18/2025 04:00:00 PM	2.38	7.90
03/18/2025 03:45:00 PM	2.38	7.90
03/18/2025 03:30:00 PM	2.38	7.90
03/18/2025 03:15:00 PM	2.38	7.90
03/18/2025 03:00:00 PM	2.38	7.90
03/18/2025 02:45:00 PM	2.38	7.90
03/18/2025 02:30:00 PM	2.38	7.90
03/18/2025 02:15:00 PM	2.38	7.90
03/18/2025 02:00:00 PM	2.38	7.90
03/18/2025 01:45:00 PM	2.38	7.90
03/18/2025 01:30:00 PM	2.38	7.90
03/18/2025 01:15:00 PM	2.38	7.90
03/18/2025 01:00:00 PM	2.38	7.90
03/18/2025 12:45:00 PM	2.38	7.90
03/18/2025 12:30:00 PM	2.38	7.90
03/18/2025 12:15:00 PM	2.38	7.90
03/18/2025 12:00:00 PM	2.38	7.90
03/18/2025 11:45:00 AM	2.38	7.90
03/18/2025 11:30:00 AM	2.38	7.90
03/18/2025 11:15:00 AM	2.38	7.90
03/18/2025 11:00:00 AM	2.38	7.90
03/18/2025 10:45:00 AM	2.38	7.90
03/18/2025 10:30:00 AM	2.38	7.90
03/18/2025 10:15:00 AM	2.38	7.90
03/18/2025 10:00:00 AM	2.38	7.90
03/18/2025 09:45:00 AM	2.38	7.90
03/18/2025 09:30:00 AM	2.38	7.90
03/18/2025 09:15:00 AM	2.38	7.90
03/18/2025 09:00:00 AM	2.38	7.90
03/18/2025 08:45:00 AM	2.38	7.90
03/18/2025 08:30:00 AM	2.38	7.90
03/18/2025 08:15:00 AM	2.38	7.90
03/18/2025 08:00:00 AM	2.38	7.90
03/18/2025 07:45:00 AM	2.38	7.90
03/18/2025 07:30:00 AM	2.38	7.90
03/18/2025 07:15:00 AM	2.38	7.90
03/18/2025 07:00:00 AM	2.38	7.90
03/18/2025 06:45:00 AM	2.38	7.90
03/18/2025 06:30:00 AM	2.38	7.90
03/18/2025 06:15:00 AM	2.38	7.90
03/18/2025 06:00:00 AM	2.38	7.90
03/18/2025 05:45:00 AM	2.38	7.90
03/18/2025 05:30:00 AM	2.38	7.90
03/18/2025 05:15:00 AM	2.38	7.90
03/18/2025 05:00:00 AM	2.38	7.90
03/18/2025 04:45:00 AM	2.38	7.90
03/18/2025 04:30:00 AM	2.38	7.90
03/18/2025 04:15:00 AM	2.38	7.90
03/18/2025 04:00:00 AM	2.38	7.90
03/18/2025 03:45:00 AM	2.38	7.90
03/18/2025 03:30:00 AM	2.38	7.90
03/18/2025 03:15:00 AM	2.38	7.90
03/18/2025 03:00:00 AM	2.38	7.90
03/18/2025 02:45:00 AM	2.38	7.90
03/18/2025 02:30:00 AM	2.38	7.90
03/18/2025 02:15:00 AM	2.38	7.90
03/18/2025 02:00:00 AM	2.38	7.90
03/18/2025 01:45:00 AM	2.38	7.90
03/18/2025 01:30:00 AM	2.38	7.90
03/18/2025 01:15:00 AM	2.38	7.90
03/18/2025 01:00:00 AM	2.38	7.90
03/18/2025 12:45:00 AM	2.38	7.90
03/18/2025 12:30:00 AM	2.38	7.90
03/18/2025 12:15:00 AM	2.38	7.90
03/18/2025 12:00:00 AM	2.38	7.90
03/17/2025 11:45:00 PM	2.38	7.90
03/17/2025 11:30:00 PM	2.38	7.90
03/17/2025 11:15:00 PM	2.38	7.90
03/17/2025 11:00:00 PM	2.38	7.90
03/17/2025 10:45:00 PM	2.38	7.90
03/17/2025 10:30:00 PM	2.38	7.90
03/17/2025 10:15:00 PM	2.38	7.90
03/17/2025 10:00:00 PM	2.38	7.90
03/17/2025 09:45:00 PM	2.38	7.90
03/17/2025 09:30:00 PM	2.38	7.90
03/17/2025 09:15:00 PM	2.38	7.90
03/17/2025 09:00:00 PM	2.38	7.90
03/17/2025 08:45:00 PM	2.38	7.90
03/17/2025 08:30:00 PM	2.38	7.90
03/17/2025 08:15:00 PM	2.38	7.90
03/17/2025 08:00:00 PM	2.38	7.90
03/17/2025 07:45:00 PM	2.38	7.90
03/17/2025 07:30:00 PM	2.38	7.90
03/17/2025 07:15:00 PM	2.38	7.90
03/17/2025 07:00:00 PM	2.38	7.90
03/17/2025 06:45:00 PM	2.38	7.90
03/17/2025 06:30:00 PM	2.38	7.90
03/17/2025 06:15:00 PM	2.38	7.90
03/17/2025 06:00:00 PM	2.38	7.90
03/17/2025 05:45:00 PM	2.38	7.90
03/17/2025 05:30:00 PM	2.38	7.90
03/17/2025 05:15:00 PM	2.38	7.90
03/17/2025 05:00:00 PM	2.38	7.90
03/17/2025 04:45:00 PM	2.38	7.90
03/17/2025 04:30:00 PM	2.38	7.90
03/17/2025 04:15:00 PM	2.38	7.90
03/17/2025 04:00:00 PM	2.38	7.90
03/17/2025 03:45:00 PM	2.38	7.90
03/17/2025 03:30:00 PM	2.38	7.90
03/17/2025 03:15:00 PM	2.38	7.90
03/17/2025 03:00:00 PM	2.38	7.90
03/17/2025 02:45:00 PM	2.38	7.90
03/17/2025 02:30:00 PM	2.38	7.90
03/17/2025 02:15:00 PM	2.38	7.90
03/17/2025 02:00:00 PM	2.38	7.90
03/17/2025 01:45:00 PM	2.38	7.90
03/17/2025 01:30:00 PM	2.38	7.90
03/17/2025 01:15:00 PM	2.38	7.90
03/17/2025 01:00:00 PM	2.38	7.90
03/17/2025 12:45:00 PM	2.38	7.90
03/17/2025 12:30:00 PM	2.38	7.90
03/17/2025 12:15:00 PM	2.38	7.90
03/17/2025 12:00:00 PM	2.38	7.90
03/17/2025 11:45:00 AM	2.38	7.90
03/17/2025 11:30:00 AM	2.38	7.90
03/17/2025 11:15:00 AM	2.38	7.90
03/17/2025 11:00:00 AM	2.38	7.90
03/17/2025 10:45:00 AM	2.38	7.90
03/17/2025 10:30:00 AM	2.38	7.90
03/17/2025 10:15:00 AM	2.38	7.90
03/17/2025 10:00:00 AM	2.38	7.90
03/17/2025 09:45:00 AM	2.38	7.90
03/17/2025 09:30:00 AM	2.38	7.90
03/17/2025 09:15:00 AM	2.38	7.90
03/17/2025 09:00:00 AM	2.38	7.90
03/17/2025 08:45:00 AM	2.38	7.90
03/17/2025 08:30:00 AM	2.38	7.90
03/17/2025 08:15:00 AM	2.38	7.90
03/17/2025 08:00:00 AM	2.38	7.90
03/17/2025 07:45:00 AM	2.38	7.90
03/17/2025 07:30:00 AM	2.38	7.90
03/17/2025 07:15:00 AM	2.38	7.90
03/17/2025 07:00:00 AM	2.38	7.90
03/17/2025 06:45:00 AM	2.38	7.90
03/17/2025 06:30:00 AM	2.38	7.90
03/17/2025 06:15:00 AM	2.38	7.90
03/17/2025 06:00:00 AM	2.38	7.90
03/17/2025 05:45:00 AM	2.38	7.90
03/17/2025 05:30:00 AM	2.38	7.90
03/17/2025 05:15:00 AM	2.38	7.90
03/17/2025 05:00:00 AM	2.38	7.90
03/17/2025 04:45:00 AM	2.38	7.90
03/17/2025 04:30:00 AM	2.38	7.90
03/17/2025 04:15:00 AM	2.38	7.90
03/17/2025 04:00:00 AM	2.38	7.90
03/17/2025 03:45:00 AM	2.38	7.90
03/17/2025 03:30:00 AM	2.38	7.90
03/17/2025 03:15:00 AM	2.38	7.90
03/17/2025 03:00:00 AM	2.38	7.90
03/17/2025 02:45:00 AM	2.38	7.90
03/17/2025 02:30:00 AM	2.38	7.90
03/17/2025 02:15:00 AM	2.38	7.90
03/17/2025 02:00:00 AM	2.38	7.90
03/17/2025 01:45:00 AM	2.38	7.90
03/17/2025 01:30:00 AM	2.38	7.90
03/17/2025 01:15:00 AM	2.38	7.90
03/17/2025 01:00:00 AM	2.38	7.90
03/17/2025 12:45:00 AM	2.38	7.90
03/17/2025 12:30:00 AM	2.38	7.90
03/17/2025 12:15:00 AM	2.38	7.90
03/17/2025 12:00:00 AM	2.38	7.90
03/16/2025 11:45:00 PM	2.38	7.90
03/16/2025 11:30:00 PM	2.38	7.90
03/16/2025 11:15:00 PM	2.38	7.90
03/16/2025 11:00:00 PM	2.38	7.90
03/16/2025 10:45:00 PM	2.38	7.90
03/16/2025 10:30:00 PM	2.38	7.90
03/16/2025 10:15:00 PM	2.38	7.90
03/16/2025 10:00:00 PM	2.38	7.90
03/16/2025 09:45:00 PM	2.38	7.90
03/16/2025 09:30:00 PM	2.38	7.90
03/16/2025 09:15:00 PM	2.38	7.90
03/16/2025 09:00:00 PM	2.38	7.90
03/16/2025 08:45:00 PM	2.38	7.90
03/16/2025 08:30:00 PM	2.38	7.90
03/16/2025 08:15:00 PM	2.38	7.90
03/16/2025 08:00:00 PM	2.38	7.90
03/16/2025 07:45:00 PM	2.38	7.90
03/16/2025 07:30:00 PM	2.38	7.90
03/16/2025 07:15:00 PM	2.38	7.90
03/16/2025 07:00:00 PM	2.38	7.90
03/16/2025 06:45:00 PM	2.38	7.90
03/16/2025 06:30:00 PM	2.38	7.90
03/16/2025 06:15:00 PM	2.38	7.90
03/16/2025 06:00:00 PM	2.38	7.90
03/16/2025 05:45:00 PM	2.38	7.90
03/16/2025 05:30:00 PM	2.38	7.90
03/16/2025 05:15:00 PM	2.38	7.90
03/16/2025 05:00:00 PM	2.38	7.90
03/16/2025 04:45:00 PM	2.38	7.90
03/16/2025 04:30:00 PM	2.38	7.90
03/16/2025 04:15:00 PM	2.38	7.90
03/16/2025 04:00:00 PM	2.38	7.90
03/16/2025 03:45:00 PM	2.38	7.90
03/16/2025 03:30:00 PM	2.38	7.90
03/16/2025 03:15:00 PM	2.38	7.90
03/16/2025 03:00:00 PM	2.38	7.90
03/16/2025 02:45:00 PM	2.38	7.90
03/16/2025 02:30:00 PM	2.38	7.90
03/16/2025 02:15:00 PM	2.38	7.90
03/16/2025 02:00:00 PM	2.38	7.90
03/16/2025 01:45:00 PM	2.38	7.90
03/16/2025 01:30:00 PM	2.38	7.90
03/16/2025 01:15:00 PM	2.38	7.90
03/16/2025 01:00:00 PM	2.38	7.90
03/16/2025 12:45:00 PM	2.38	7.90
03/16/2025 12:30:00 PM	2.38	7.90
03/16/2025 12:15:00 PM	2.38	7.90
03/16/2025 12:00:00 PM	2.38	7.90
03/16/2025 11:45:00 AM	2.38	7.90
03/16/2025 11:30:00 AM	2.38	7.90
03/16/2025 11:15:00 AM	2.38	7.90
03/16/2025 11:00:00 AM	2.38	7.90
03/16/2025 10:45:00 AM	2.38	7.90
03/16/2025 10:30:00 AM	2.38	7.90
03/16/2025 10:15:00 AM	2.38	7.90
03/16/2025 10:00:00 AM	2.38	7.90
03/16/2025 09:45:00 AM	2.38	7.90
03/16/2025 09:30:00 AM	2.38	7.90
03/16/2025 09:15:00 AM	2.38	7.90
03/16/2025 09:00:00 AM	2.38	7.90
03/16/2025 08:45:00 AM	2.38	7.90
03/16/2025 08:30:00 AM	2.38	7.90
03/16/2025 08:15:00 AM	2.38	7.90
03/16/2025 08:00:00 AM	2.38	7.90
03/16/2025 07:45:00 AM	2.38	7.90
03/16/2025 07:30:00 AM	2.38	7.90
03/16/2025 07:15:00 AM	2.38	7.90
03/16/2025 07:00:00 AM	2.38	7.90
03/16/2025 06:45:00 AM	2.38	7.90
03/16/2025 06:30:00 AM	2.38	7.90
03/16/2025 06:15:00 AM	2.38	7.90
03/16/2025 06:00:00 AM	2.38	7.90
03/16/2025 05:45:00 AM	2.38	7.90
03/16/2025 05:30:00 AM	2.38	7.90
03/16/2025 05:15:00 AM	2.38	7.90
03/16/2025 05:00:00 AM	2.38	7.90
03/16/2025 04:45:00 AM	2.38	7.90
03/16/2025 04:30:00 AM	2.38	7.90
03/16/2025 04:15:00 AM	2.38	7.90
03/16/2025 04:00:00 AM	2.38	7.90
03/16/2025 03:45:00 AM	2.38	7.90
03/16/2025 03:30:00 AM	2.38	7.90
03/16/2025 03:15:00 AM	2.38	7.90
03/16/2025 03:00:00 AM	2.38	7.90
03/16/2025 02:45:00 AM	2.38	7.90
03/16/2025 02:30:00 AM	2.38	7.90
03/16/2025 02:15:00 AM	2.38	7.90
03/16/2025 02:00:00 AM	2.38	7.90
03/16/2025 01:45:00 AM	2.38	7.90
03/16/2025 01:30:00 AM	2.38	7.90
03/16/2025 01:15:00 AM	2.38	7.90
03/16/2025 01:00:00 AM	2.38	7.90
03/16/2025 12:45:00 AM	2.38	7.90
03/16/2025 12:30:00 AM	2.38	7.90
03/16/2025 12:15:00 AM	2.38	7.90
03/16/2025 12:00:00 AM	2.38	7.90
03/15/2025 11:45:00 PM	2.38	7.90
03/15/2025 11:30:00 PM	2.38	7.90
03/15/2025 11:15:00 PM	2.38	7.90
03/15/2025 11:00:00 PM	2.38	7.90
03/15/2025 10:45:00 PM	2.38	7.90
03/15/2025 10:30:00 PM	2.38	7.90
03/15/2025 10:15:00 PM	2.38	7.90
03/15/2025 10:00:00 PM	2.38	7.90
03/15/2025 09:45:00 PM	2.38	7.90
03/15/2025 09:30:00 PM	2.38	7.90
03/15/2025 09:15:00 PM	2.38	7.90
03/15/2025 09:00:00 PM	2.38	7.90
03/15/2025 08:45:00 PM	2.38	7.90
03/15/2025 08:30:00 PM	2.38	7.90
03/15/2025 08:15:00 PM	2.38	7.90
03/15/2025 08:00:00 PM	2.38	7.90
03/15/2025 07:45:00 PM	2.38	7.90
03/15/2025 07:30:00 PM	2.38	7.90
03/15/2025 07:15:00 PM	2.38	7.90
03/15/2025 07:00:00 PM	2.38	7.90
03/15/2025 06:45:00 PM	2.38	7.90
03/15/2025 06:30:00 PM	2.38	7.90
03/15/2025 06:15:00 PM	2.38	7.90
03/15/2025 06:00:00 PM	2.38	7.90
03/15/2025 05:45:00 PM	2.38	7.90
03/15/2025 05:30:00 PM	2.38	7.90
03/15/2025 05:15:00 PM	2.38	7.90
03/15/2025 05:00:00 PM	2.38	7.90
03/15/2025 04:45:00 PM	2.38	7.90
03/15/2025 04:30:00 PM	2.38	7.90
03/15/2025 04:15:00 PM	2.38	7.90
03/15/2025 04:00:00 PM	2.38	7.90
03/15/2025 03:45:00 PM	2.38	7.90
03/15/2025 03:30:00 PM	2.38	7.90
03/15/2025 03:15:00 PM	2.38	7.90
03/15/2025 03:00:00 PM	2.38	7.90
03/15/2025 02:45:00 PM	2.38	7.90
03/15/2025 02:30:00 PM	2.38	7.90
03/15/2025 02:15:00 PM	2.38	7.90
03/15/2025 02:00:00 PM	2.38	7.90
03/15/2025 01:45:00 PM	2.38	7.90
03/15/2025 01:30:00 PM	2.38	7.90
03/15/2025 01:15:00 PM	2.38	7.90
03/15/2025 01:00:00 PM	2.38	7.90
03/15/2025 12:45:00 PM	2.38	7.90
03/15/2025 12:30:00 PM	2.38	7.90
03/15/2025 12:15:00 PM	2.38	7.90
03/15/2025 12:00:00 PM	2.38	7.90
03/15/2025 11:45:00 AM	2.38	7.90
03/15/2025 11:30:00 AM	2.38	7.90
03/15/2025 11:15:00 AM	2.38	7.90
03/15/2025 11:00:00 AM	2.38	7.90
03/15/2025 10:45:00 AM	2.38	7.90
03/15/2025 10:30:00 AM	2.38	7.90
03/15/2025 10:15:00 AM	2.38	7.90
03/15/2025 10:00:00 AM	2.38	7.90
03/15/2025 09:45:00 AM	2.38	7.90
03/15/2025 09:30:00 AM	2.38	7.90
03/15/2025 09:15:00 AM	2.38	7.90
03/15/2025 09:00:00 AM	2.38	7.90
03/15/2025 08:45:00 AM	2.38	7.90
03/15/2025 08:30:00 AM	2.38	7.90
03/15/2025 08:15:00 AM	2.38	7.90
03/15/2025 08:00:00 AM	2.38	7.90
03/15/2025 07:45:00 AM	2.38	7.90
03/15/2025 07:30:00 AM	2.38	7.90
03/15/2025 07:15:00 AM	2.38	7.90
03/15/2025 07:00:00 AM	2.38	7.90
03/15/2025 06:45:00 AM	2.38	7.90
03/15/2025 06:30:00 AM	2.38	7.90
03/15/2025 06:15:00 AM	2.38	7.90
03/15/2025 06:00:00 AM	2.38	7.90
03/15/2025 05:45:00 AM	2.38	7.90
03/15/2025 05:30:00 AM	2.38	7.90
03/15/2025 05:15:00 AM	2.38	7.90
03/15/2025 05:00:00 AM	2.38	7.90
03/15/2025 04:45:00 AM	2.38	7.90
03/15/2025 04:30:00 AM	2.38	7.90
03/15/2025 04:15:00 AM	2.38	7.90
03/15/2025 04:00:00 AM	2.38	7.90
03/15/2025 03:45:00 AM	2.38	7.90
03/15/2025 03:30:00 AM	2.38	7.90
03/15/2025 03:15:00 AM	2.38	7.90
03/15/2025 03:00:00 AM	2.38	7.90
03/15/2025 02:45:00 AM	2.38	7.90
03/15/2025 02:30:00 AM	2.38	7.90
03/15/2025 02:15:00 AM	2.38	7.90
03/15/2025 02:00:00 AM	2.38	7.90
03/15/2025 01:45:00 AM	2.38	7.90
03/15/2025 01:30:00 AM	2.38	7.90
03/15/2025 01:15:00 AM	2.38	7.90
03/15/2025 01:00:00 AM	2.38	7.90
03/15/2025 12:45:00 AM	2.38	7.90
03/15/2025 12:30:00 AM	2.38	7.90
03/15/2025 12:15:00 AM	2.38	7.90
03/15/2025 12:00:00 AM	2.38	7.90
03/14/2025 11:45:00 PM	2.38	7.90
03/14/2025 11:30:00 PM	2.38	7.90
03/14/2025 11:15:00 PM	2.38	7.90
03/14/2025 11:00:00 PM	2.38	7.90
03/14/2025 10:45:00 PM	2.38	7.90
03/14/2025 10:30:00 PM	2.38	7.90
03/14/2025 10:15:00 PM	2.38	7.90
03/14/2025 10:00:00 PM	2.38	7.90
03/14/2025 09:45:00 PM	2.38	7.90
03/14/2025 09:30:00 PM	2.38	7.90
03/14/2025 09:15:00 PM	2.38	7.90
03/14/2025 09:00:00 PM	2.38	7.90
03/14/2025 08:45:00 PM	2.38	7.90
03/14/2025 08:30:00 PM	2.38	7.90
03/14/2025 08:15:00 PM	2.38	7.90
03/14/2025 08:00:00 PM	2.38	7.90
03/14/2025 07:45:00 PM	2.38	7.90
03/14/2025 07:30:00 PM	2.38	7.90
03/14/2025 07:15:00 PM	2.38	7.90
03/14/2025 07:00:00 PM	2.38	7.90
03/14/2025 06:45:00 PM	2.38	7.90
03/14/2025 06:30:00 PM	2.38	7.90
03/14/2025 06:15:00 PM	2.38	7.90
03/14/2025 06:00:00 PM	2.38	7.90
03/14/2025 05:45:00 PM	2.38	7.90
03/14/2025 05:30:00 PM	2.38	7.90
03/14/2025 05:15:00 PM	2.38	7.90
03/14/2025 05:00:00 PM	2.38	7.90
03/14/2025 04:45:00 PM	2.38	7.90
03/14/2025 04:30:00 PM	2.38	7.90
03/14/2025 04:15:00 PM	2.38	7.90
03/14/2025 04:00:00 PM	2.38	7.90
03/14/2025 03:45:00 PM	2.38	7.90
03/14/2025 03:30:00 PM	2.38	7.90
03/14/2025 03:15:00 PM	2.38	7.90
03/14/2025 03:00:00 PM	2.38	7.90
03/14/2025 02:45:00 PM	2.38	7.90
03/14/2025 02:30:00 PM	2.38	7.90
03/14/2025 02:15:00 PM	2.38	7.90
03/14/2025 02:00:00 PM	2.38	7.90
03/14/2025 01:45:00 PM	2.38	7.90
03/14/2025 01:30:00 PM	2.38	7.90
03/14/2025 01:15:00 PM	2.38	7.90
03/14/2025 01:00:00 PM	2.38	7.90
03/14/2025 12:45:00 PM	2.38	7.90
03/14/2025 12:30:00 PM	2.38	7.90
03/14/2025 12:15:00 PM	2.38	7.90
03/14/2025 12:00:00 PM	2.38	7.90
03/14/2025 11:45:00 AM	2.38	7.90
03/14/2025 11:30:00 AM	2.38	7.90
03/14/2025 11:15:00 AM	2.38	7.90
03/14/2025 11:00:00 AM	2.38	7.90
03/14/2025 10:45:00 AM	2.38	7.90
03/14/2025 10:30:00 AM	2.38	7.90
03/14/2025 10:15:00 AM	2.38	7.90
03/14/2025 10:00:00 AM	2.38	7.90
03/14/2025 09:45:00 AM	2.38	7.90
03/14/2025 09:30:00 AM	2.38	7.90
03/14/2025 09:15:00 AM	2.38	7.90
03/14/2025 09:00:00 AM	2.38	7.90
03/14/2025 08:45:00 AM	2.38	7.90
03/14/2025 08:30:00 AM	2.39	8.30
03/14/2025 08:15:00 AM	2.39	8.30
03/14/2025 08:00:00 AM	2.39	8.30
03/14/2025 07:45:00 AM	2.39	8.30
03/14/2025 07:30:00 AM	2.39	8.30
03/14/2025 07:15:00 AM	2.39	8.30
03/14/2025 07:00:00 AM	2.39	8.30
03/14/2025 06:45:00 AM	2.40	8.62
03/14/2025 06:30:00 AM	2.41	8.94
03/14/2025 06:15:00 AM	2.41	8.94
03/14/2025 06:00:00 AM	2.41	8.94
03/14/2025 05:45:00 AM	2.41	8.94
03/14/2025 05:30:00 AM	2.41	8.94
03/14/2025 05:15:00 AM	2.41	8.94
03/14/2025 05:00:00 AM	2.40	8.62
03/14/2025 04:45:00 AM	2.40	8.62
03/14/2025 04:30:00 AM	2.40	8.62
03/14/2025 04:15:00 AM	2.40	8.62
03/14/2025 04:00:00 AM	2.40	8.62
03/14/2025 03:45:00 AM	2.39	8.30
03/14/2025 03:30:00 AM	2.39	8.30
03/14/2025 03:15:00 AM	2.39	8.30
03/14/2025 03:00:00 AM	2.39	8.30
03/14/2025 02:45:00 AM	2.39	8.30
03/14/2025 02:30:00 AM	2.39	8.30
03/14/2025 02:15:00 AM	2.39	8.30
03/14/2025 02:00:00 AM	2.39	8.30
03/14/2025 01:45:00 AM	2.39	8.30
03/14/2025 01:30:00 AM	2.39	8.30
03/14/2025 01:15:00 AM	2.39	8.30
03/14/2025 01:00:00 AM	2.39	8.30
03/14/2025 12:45:00 AM	2.39	8.30
03/14/2025 12:30:00 AM	2.39	8.30
03/14/2025 12:15:00 AM	2.39	8.30
03/14/2025 12:00:00 AM	2.39	8.30
03/13/2025 11:45:00 PM	2.39	8.30
03/13/2025 11:30:00 PM	2.39	8.30
03/13/2025 11:15:00 PM	2.39	8.30
03/13/2025 11:00:00 PM	2.39	8.30
03/13/2025 10:45:00 PM	2.39	8.30
03/13/2025 10:30:00 PM	2.39	8.30
03/13/2025 10:15:00 PM	2.39	8.30
03/13/2025 10:00:00 PM	2.39	8.30
03/13/2025 09:45:00 PM	2.39	8.30
03/13/2025 09:30:00 PM	2.39	8.30
03/13/2025 09:15:00 PM	2.39	8.30
03/13/2025 09:00:00 PM	2.39	8.30
03/13/2025 08:45:00 PM	2.39	8.30
03/13/2025 08:30:00 PM	2.39	8.30
03/13/2025 08:15:00 PM	2.39	8.30
03/13/2025 08:00:00 PM	2.39	8.30
03/13/2025 07:45:00 PM	2.39	8.30
03/13/2025 07:30:00 PM	2.39	8.30
03/13/2025 07:15:00 PM	2.39	8.30
03/13/2025 07:00:00 PM	2.39	8.30
03/13/2025 06:45:00 PM	2.39	8.30
03/13/2025 06:30:00 PM	2.39	8.30
03/13/2025 06:15:00 PM	2.39	8.30
03/13/2025 06:00:00 PM	2.39	8.30
03/13/2025 05:45:00 PM	2.39	8.30
03/13/2025 05:30:00 PM	2.39	8.30
03/13/2025 05:15:00 PM	2.39	8.30
03/13/2025 05:00:00 PM	2.39	8.30
03/13/2025 04:45:00 PM	2.39	8.30
03/13/2025 04:30:00 PM	2.39	8.30
03/13/2025 04:15:00 PM	2.39	8.30
03/13/2025 04:00:00 PM	2.39	8.30
03/13/2025 03:45:00 PM	2.39	8.30
03/13/2025 03:30:00 PM	2.39	8.30
03/13/2025 03:15:00 PM	2.39	8.30
03/13/2025 03:00:00 PM	2.39	8.30
03/13/2025 02:45:00 PM	2.39	8.30
03/13/2025 02:30:00 PM	2.39	8.30
03/13/2025 02:15:00 PM	2.39	8.30
03/13/2025 02:00:00 PM	2.39	8.30
03/13/2025 01:45:00 PM	2.39	8.30
03/13/2025 01:30:00 PM	2.39	8.30
03/13/2025 01:15:00 PM	2.39	8.30
03/13/2025 01:00:00 PM	2.39	8.30
03/13/2025 12:45:00 PM	2.39	8.30
03/13/2025 12:30:00 PM	2.39	8.30
03/13/2025 12:15:00 PM	2.39	8.30
03/13/2025 12:00:00 PM	2.39	8.30
03/13/2025 11:45:00 AM	2.39	8.30
03/13/2025 11:30:00 AM	2.39	8.30
03/13/2025 11:15:00 AM	2.39	8.30
03/13/2025 11:00:00 AM	2.39	8.30
03/13/2025 10:45:00 AM	2.39	8.30
03/13/2025 10:30:00 AM	2.39	8.30
03/13/2025 10:15:00 AM	2.39	8.30
03/13/2025 10:00:00 AM	2.39	8.30
03/13/2025 09:45:00 AM	2.39	8.30
03/13/2025 09:30:00 AM	2.39	8.30
03/13/2025 09:15:00 AM	2.39	8.30
03/13/2025 09:00:00 AM	2.39	8.30
03/13/2025 08:45:00 AM	2.39	8.30
03/13/2025 08:30:00 AM	2.39	8.30
03/13/2025 08:15:00 AM	2.39	8.30
03/13/2025 08:00:00 AM	2.39	8.30
03/13/2025 07:45:00 AM	2.39	8.30
03/13/2025 07:30:00 AM	2.39	8.30
03/13/2025 07:15:00 AM	2.40	8.62
03/13/2025 07:00:00 AM	2.40	8.62
03/13/2025 06:45:00 AM	2.40	8.62
03/13/2025 06:30:00 AM	2.40	8.62
03/13/2025 06:15:00 AM	2.40	8.62
03/13/2025 06:00:00 AM	2.40	8.62
03/13/2025 05:45:00 AM	2.40	8.62
03/13/2025 05:30:00 AM	2.40	8.62
03/13/2025 05:15:00 AM	2.40	8.62
03/13/2025 05:00:00 AM	2.40	8.62
03/13/2025 04:45:00 AM	2.39	8.30
03/13/2025 04:30:00 AM	2.39	8.30
03/13/2025 04:15:00 AM	2.39	8.30
03/13/2025 04:00:00 AM	2.39	8.30
03/13/2025 03:45:00 AM	2.39	8.30
03/13/2025 03:30:00 AM	2.39	8.30
03/13/2025 03:15:00 AM	2.39	8.30
03/13/2025 03:00:00 AM	2.39	8.30
03/13/2025 02:45:00 AM	2.39	8.30
03/13/2025 02:30:00 AM	2.39	8.30
03/13/2025 02:15:00 AM	2.39	8.30
03/13/2025 02:00:00 AM	2.39	8.30
03/13/2025 01:45:00 AM	2.39	8.30
03/13/2025 01:30:00 AM	2.39	8.30
03/13/2025 01:15:00 AM	2.39	8.30
03/13/2025 01:00:00 AM	2.39	8.30
03/13/2025 12:45:00 AM	2.39	8.30
03/13/2025 12:30:00 AM	2.39	8.30
03/13/2025 12:15:00 AM	2.39	8.30
03/13/2025 12:00:00 AM	2.40	8.62
03/12/2025 11:45:00 PM	2.40	8.62
03/12/2025 11:30:00 PM	2.40	8.62
03/12/2025 11:15:00 PM	2.40	8.62
03/12/2025 11:00:00 PM	2.39	8.30
03/12/2025 10:45:00 PM	2.39	8.30
03/12/2025 10:30:00 PM	2.39	8.30
03/12/2025 10:15:00 PM	2.39	8.30
03/12/2025 10:00:00 PM	2.39	8.30
03/12/2025 09:45:00 PM	2.39	8.30
03/12/2025 09:30:00 PM	2.39	8.30
03/12/2025 09:15:00 PM	2.39	8.30
03/12/2025 09:00:00 PM	2.39	8.30
03/12/2025 08:45:00 PM	2.40	8.62
03/12/2025 08:30:00 PM	2.40	8.62
03/12/2025 08:15:00 PM	2.40	8.62
03/12/2025 08:00:00 PM	2.40	8.62
03/12/2025 07:45:00 PM	2.39	8.30
03/12/2025 07:30:00 PM	2.40	8.62
03/12/2025 07:15:00 PM	2.40	8.62
03/12/2025 07:00:00 PM	2.40	8.62
03/12/2025 06:45:00 PM	2.40	8.62
03/12/2025 06:30:00 PM	2.40	8.62
03/12/2025 06:15:00 PM	2.41	8.94
03/12/2025 06:00:00 PM	2.41	8.94
03/12/2025 05:45:00 PM	2.41	8.94
03/12/2025 05:30:00 PM	2.42	9.28
03/12/2025 05:15:00 PM	2.42	9.28
03/12/2025 05:00:00 PM	2.42	9.28
03/12/2025 04:45:00 PM	2.42	9.28
03/12/2025 04:30:00 PM	2.42	9.28
03/12/2025 04:15:00 PM	2.42	9.28
03/12/2025 04:00:00 PM	2.42	9.28
03/12/2025 03:45:00 PM	2.42	9.28
03/12/2025 03:30:00 PM	2.42	9.28
03/12/2025 03:15:00 PM	2.42	9.28
03/12/2025 03:00:00 PM	2.42	9.28
03/12/2025 02:45:00 PM	2.42	9.28
03/12/2025 02:30:00 PM	2.42	9.28
03/12/2025 02:15:00 PM	2.41	8.94
03/12/2025 02:00:00 PM	2.40	8.62
03/12/2025 01:45:00 PM	2.39	8.30
03/12/2025 01:30:00 PM	2.41	8.94
03/12/2025 01:15:00 PM	2.58	15.56
03/12/2025 01:00:00 PM	2.38	7.90
03/12/2025 12:45:00 PM	2.38	7.90
03/12/2025 12:30:00 PM	2.36	7.14
03/12/2025 12:15:00 PM	2.38	7.90
03/12/2025 12:00:00 PM	2.38	7.90
03/12/2025 11:45:00 AM	2.38	7.90
03/12/2025 11:30:00 AM	2.38	7.90
03/12/2025 11:15:00 AM	2.38	7.90
03/12/2025 11:00:00 AM	2.38	7.90
03/12/2025 10:45:00 AM	2.38	7.90
03/12/2025 10:30:00 AM	2.38	7.90
03/12/2025 10:15:00 AM	2.38	7.90
03/12/2025 10:00:00 AM	2.38	7.90
03/12/2025 09:45:00 AM	2.38	7.90
03/12/2025 09:30:00 AM	2.38	7.90
03/12/2025 09:15:00 AM	2.38	7.90
03/12/2025 09:00:00 AM	2.38	7.90
03/12/2025 08:45:00 AM	2.38	7.90
03/12/2025 08:30:00 AM	2.38	7.90
03/12/2025 08:15:00 AM	2.38	7.90
03/12/2025 08:00:00 AM	2.38	7.90
03/12/2025 07:45:00 AM	2.38	7.90
03/12/2025 07:30:00 AM	2.38	7.90
03/12/2025 07:15:00 AM	2.38	7.90
03/12/2025 07:00:00 AM	2.38	7.90
03/12/2025 06:45:00 AM	2.38	7.90
03/12/2025 06:30:00 AM	2.38	7.90
03/12/2025 06:15:00 AM	2.38	7.90
03/12/2025 06:00:00 AM	2.38	7.90
03/12/2025 05:45:00 AM	2.38	7.90
03/12/2025 05:30:00 AM	2.38	7.90
03/12/2025 05:15:00 AM	2.38	7.90
03/12/2025 05:00:00 AM	2.38	7.90
03/12/2025 04:45:00 AM	2.38	7.90
03/12/2025 04:30:00 AM	2.38	7.90
03/12/2025 04:15:00 AM	2.38	7.90
03/12/2025 04:00:00 AM	2.38	7.90
03/12/2025 03:45:00 AM	2.38	7.90
03/12/2025 03:30:00 AM	2.38	7.90
03/12/2025 03:15:00 AM	2.38	7.90
03/12/2025 03:00:00 AM	2.38	7.90
03/12/2025 02:45:00 AM	2.38	7.90
03/12/2025 02:30:00 AM	2.38	7.90
03/12/2025 02:15:00 AM	2.38	7.90
03/12/2025 02:00:00 AM	2.38	7.90
03/12/2025 01:45:00 AM	2.38	7.90
03/12/2025 01:30:00 AM	2.38	7.90
03/12/2025 01:15:00 AM	2.38	7.90
03/12/2025 01:00:00 AM	2.38	7.90
03/12/2025 12:45:00 AM	2.38	7.90
03/12/2025 12:30:00 AM	2.38	7.90
03/12/2025 12:15:00 AM	2.38	7.90
03/12/2025 12:00:00 AM	2.38	7.90
03/11/2025 11:45:00 PM	2.38	7.90
03/11/2025 11:30:00 PM	2.38	7.90
03/11/2025 11:15:00 PM	2.38	7.90
03/11/2025 11:00:00 PM	2.38	7.90
03/11/2025 10:45:00 PM	2.38	7.90
03/11/2025 10:30:00 PM	2.38	7.90
03/11/2025 10:15:00 PM	2.38	7.90
03/11/2025 10:00:00 PM	2.38	7.90
03/11/2025 09:45:00 PM	2.38	7.90
03/11/2025 09:30:00 PM	2.38	7.90
03/11/2025 09:15:00 PM	2.38	7.90
03/11/2025 09:00:00 PM	2.38	7.90
03/11/2025 08:45:00 PM	2.38	7.90
03/11/2025 08:30:00 PM	2.38	7.90
03/11/2025 08:15:00 PM	2.38	7.90
03/11/2025 08:00:00 PM	2.38	7.90
03/11/2025 07:45:00 PM	2.38	7.90
03/11/2025 07:30:00 PM	2.38	7.90
03/11/2025 07:15:00 PM	2.38	7.90
03/11/2025 07:00:00 PM	2.38	7.90
03/11/2025 06:45:00 PM	2.38	7.90
03/11/2025 06:30:00 PM	2.38	7.90
03/11/2025 06:15:00 PM	2.38	7.90
03/11/2025 06:00:00 PM	2.38	7.90
03/11/2025 05:45:00 PM	2.38	7.90
03/11/2025 05:30:00 PM	2.38	7.90
03/11/2025 05:15:00 PM	2.38	7.90
03/11/2025 05:00:00 PM	2.38	7.90
03/11/2025 04:45:00 PM	2.38	7.90
03/11/2025 04:30:00 PM	2.38	7.90
03/11/2025 04:15:00 PM	2.38	7.90
03/11/2025 04:00:00 PM	2.38	7.90
03/11/2025 03:45:00 PM	2.38	7.90
03/11/2025 03:30:00 PM	2.38	7.90
03/11/2025 03:15:00 PM	2.38	7.90
03/11/2025 03:00:00 PM	2.38	7.90
03/11/2025 02:45:00 PM	2.38	7.90
03/11/2025 02:30:00 PM	2.38	7.90
03/11/2025 02:15:00 PM	2.38	7.90
03/11/2025 02:00:00 PM	2.38	7.90
03/11/2025 01:45:00 PM	2.38	7.90
03/11/2025 01:30:00 PM	2.38	7.90
03/11/2025 01:15:00 PM	2.38	7.90
03/11/2025 01:00:00 PM	2.38	7.90
03/11/2025 12:45:00 PM	2.38	7.90
03/11/2025 12:30:00 PM	2.38	7.90
03/11/2025 12:15:00 PM	2.38	7.90
03/11/2025 12:00:00 PM	2.38	7.90
03/11/2025 11:45:00 AM	2.38	7.90
03/11/2025 11:30:00 AM	2.38	7.90
03/11/2025 11:15:00 AM	2.38	7.90
03/11/2025 11:00:00 AM	2.38	7.90
03/11/2025 10:45:00 AM	2.38	7.90
03/11/2025 10:30:00 AM	2.38	7.90
03/11/2025 10:15:00 AM	2.38	7.90
03/11/2025 10:00:00 AM	2.38	7.90
03/11/2025 09:45:00 AM	2.38	7.90
03/11/2025 09:30:00 AM	2.38	7.90
03/11/2025 09:15:00 AM	2.38	7.90
03/11/2025 09:00:00 AM	2.38	7.90
03/11/2025 08:45:00 AM	2.38	7.90
03/11/2025 08:30:00 AM	2.38	7.90
03/11/2025 08:15:00 AM	2.38	7.90
03/11/2025 08:00:00 AM	2.38	7.90
03/11/2025 07:45:00 AM	2.38	7.90
03/11/2025 07:30:00 AM	2.38	7.90
03/11/2025 07:15:00 AM	2.38	7.90
03/11/2025 07:00:00 AM	2.38	7.90
03/11/2025 06:45:00 AM	2.38	7.90
03/11/2025 06:30:00 AM	2.38	7.90
03/11/2025 06:15:00 AM	2.38	7.90
03/11/2025 06:00:00 AM	2.38	7.90
03/11/2025 05:45:00 AM	2.38	7.90
03/11/2025 05:30:00 AM	2.38	7.90
03/11/2025 05:15:00 AM	2.38	7.90
03/11/2025 05:00:00 AM	2.38	7.90
03/11/2025 04:45:00 AM	2.38	7.90
03/11/2025 04:30:00 AM	2.38	7.90
03/11/2025 04:15:00 AM	2.38	7.90
03/11/2025 04:00:00 AM	2.38	7.90
03/11/2025 03:45:00 AM	2.38	7.90
03/11/2025 03:30:00 AM	2.38	7.90
03/11/2025 03:15:00 AM	2.38	7.90
03/11/2025 03:00:00 AM	2.38	7.90
03/11/2025 02:45:00 AM	2.38	7.90
03/11/2025 02:30:00 AM	2.38	7.90
03/11/2025 02:15:00 AM	2.38	7.90
03/11/2025 02:00:00 AM	2.38	7.90
03/11/2025 01:45:00 AM	2.38	7.90
03/11/2025 01:30:00 AM	2.38	7.90
03/11/2025 01:15:00 AM	2.38	7.90
03/11/2025 01:00:00 AM	2.38	7.90
03/11/2025 12:45:00 AM	2.38	7.90
03/11/2025 12:30:00 AM	2.38	7.90
03/11/2025 12:15:00 AM	2.38	7.90
03/11/2025 12:00:00 AM	2.38	7.90
03/10/2025 11:45:00 PM	2.38	7.90
03/10/2025 11:30:00 PM	2.38	7.90
03/10/2025 11:15:00 PM	2.38	7.90
03/10/2025 11:00:00 PM	2.38	7.90
03/10/2025 10:45:00 PM	2.38	7.90
03/10/2025 10:30:00 PM	2.38	7.90
03/10/2025 10:15:00 PM	2.38	7.90
03/10/2025 10:00:00 PM	2.38	7.90
03/10/2025 09:45:00 PM	2.38	7.90
03/10/2025 09:30:00 PM	2.38	7.90
03/10/2025 09:15:00 PM	2.38	7.90
03/10/2025 09:00:00 PM	2.38	7.90
03/10/2025 08:45:00 PM	2.38	7.90
03/10/2025 08:30:00 PM	2.38	7.90
03/10/2025 08:15:00 PM	2.38	7.90
03/10/2025 08:00:00 PM	2.38	7.90
03/10/2025 07:45:00 PM	2.38	7.90
03/10/2025 07:30:00 PM	2.38	7.90
03/10/2025 07:15:00 PM	2.38	7.90
03/10/2025 07:00:00 PM	2.38	7.90
03/10/2025 06:45:00 PM	2.38	7.90
03/10/2025 06:30:00 PM	2.38	7.90
03/10/2025 06:15:00 PM	2.38	7.90
03/10/2025 06:00:00 PM	2.38	7.90
03/10/2025 05:45:00 PM	2.38	7.90
03/10/2025 05:30:00 PM	2.38	7.90
03/10/2025 05:15:00 PM	2.38	7.90
03/10/2025 05:00:00 PM	2.38	7.90
03/10/2025 04:45:00 PM	2.38	7.90
03/10/2025 04:30:00 PM	2.38	7.90
03/10/2025 04:15:00 PM	2.38	7.90
03/10/2025 04:00:00 PM	2.38	7.90
03/10/2025 03:45:00 PM	2.38	7.90
03/10/2025 03:30:00 PM	2.38	7.90
03/10/2025 03:15:00 PM	2.38	7.90
03/10/2025 03:00:00 PM	2.38	7.90
03/10/2025 02:45:00 PM	2.38	7.90
03/10/2025 02:30:00 PM	2.38	7.90
03/10/2025 02:15:00 PM	2.38	7.90
03/10/2025 02:00:00 PM	2.38	7.90
03/10/2025 01:45:00 PM	2.38	7.90
03/10/2025 01:30:00 PM	2.38	7.90
03/10/2025 01:15:00 PM	2.38	7.90
03/10/2025 01:00:00 PM	2.38	7.90
03/10/2025 12:45:00 PM	2.38	7.90
03/10/2025 12:30:00 PM	2.38	7.90
03/10/2025 12:15:00 PM	2.38	7.90
03/10/2025 12:00:00 PM	2.38	7.90
03/10/2025 11:45:00 AM	2.38	7.90
03/10/2025 11:30:00 AM	2.38	7.90
03/10/2025 11:15:00 AM	2.38	7.90
03/10/2025 11:00:00 AM	2.38	7.90
03/10/2025 10:45:00 AM	2.38	7.90
03/10/2025 10:30:00 AM	2.38	7.90
03/10/2025 10:15:00 AM	2.38	7.90
03/10/2025 10:00:00 AM	2.38	7.90
03/10/2025 09:45:00 AM	2.38	7.90
03/10/2025 09:30:00 AM	2.38	7.90
03/10/2025 09:15:00 AM	2.38	7.90
03/10/2025 09:00:00 AM	2.38	7.90
03/10/2025 08:45:00 AM	2.38	7.90
03/10/2025 08:30:00 AM	2.38	7.90
03/10/2025 08:15:00 AM	2.38	7.90
03/10/2025 08:00:00 AM	2.38	7.90
03/10/2025 07:45:00 AM	2.38	7.90
03/10/2025 07:30:00 AM	2.38	7.90
03/10/2025 07:15:00 AM	2.38	7.90
03/10/2025 07:00:00 AM	2.38	7.90
03/10/2025 06:45:00 AM	2.38	7.90
03/10/2025 06:30:00 AM	2.38	7.90
03/10/2025 06:15:00 AM	2.38	7.90
03/10/2025 06:00:00 AM	2.38	7.90
03/10/2025 05:45:00 AM	2.38	7.90
03/10/2025 05:30:00 AM	2.38	7.90
03/10/2025 05:15:00 AM	2.38	7.90
03/10/2025 05:00:00 AM	2.38	7.90
03/10/2025 04:45:00 AM	2.38	7.90
03/10/2025 04:30:00 AM	2.38	7.90
03/10/2025 04:15:00 AM	2.38	7.90
03/10/2025 04:00:00 AM	2.38	7.90
03/10/2025 03:45:00 AM	2.38	7.90
03/10/2025 03:30:00 AM	2.38	7.90
03/10/2025 03:15:00 AM	2.38	7.90
03/10/2025 03:00:00 AM	2.38	7.90
03/10/2025 02:45:00 AM	2.38	7.90
03/10/2025 02:30:00 AM	2.38	7.90
03/10/2025 02:15:00 AM	2.38	7.90
03/10/2025 02:00:00 AM	2.38	7.90
03/10/2025 01:45:00 AM	2.38	7.90
03/10/2025 01:30:00 AM	2.38	7.90
03/10/2025 01:15:00 AM	2.38	7.90
03/10/2025 01:00:00 AM	2.38	7.90
03/10/2025 12:45:00 AM	2.38	7.90
03/10/2025 12:30:00 AM	2.38	7.90
03/10/2025 12:15:00 AM	2.38	7.90
03/10/2025 12:00:00 AM	2.38	7.90
03/09/2025 11:45:00 PM	2.38	7.90
03/09/2025 11:30:00 PM	2.38	7.90
03/09/2025 11:15:00 PM	2.38	7.90
03/09/2025 11:00:00 PM	2.38	7.90
03/09/2025 10:45:00 PM	2.38	7.90
03/09/2025 10:30:00 PM	2.38	7.90
03/09/2025 10:15:00 PM	2.38	7.90
03/09/2025 10:00:00 PM	2.38	7.90
03/09/2025 09:45:00 PM	2.38	7.90
03/09/2025 09:30:00 PM	2.38	7.90
03/09/2025 09:15:00 PM	2.38	7.90
03/09/2025 09:00:00 PM	2.38	7.90
03/09/2025 08:45:00 PM	2.38	7.90
03/09/2025 08:30:00 PM	2.38	7.90
03/09/2025 08:15:00 PM	2.38	7.90
03/09/2025 08:00:00 PM	2.38	7.90
03/09/2025 07:45:00 PM	2.38	7.90
03/09/2025 07:30:00 PM	2.38	7.90
03/09/2025 07:15:00 PM	2.38	7.90
03/09/2025 07:00:00 PM	2.38	7.90
03/09/2025 06:45:00 PM	2.38	7.90
03/09/2025 06:30:00 PM	2.38	7.90
03/09/2025 06:15:00 PM	2.38	7.90
03/09/2025 06:00:00 PM	2.38	7.90
03/09/2025 05:45:00 PM	2.38	7.90
03/09/2025 05:30:00 PM	2.38	7.90
03/09/2025 05:15:00 PM	2.38	7.90
03/09/2025 05:00:00 PM	2.38	7.90
03/09/2025 04:45:00 PM	2.38	7.90
03/09/2025 04:30:00 PM	2.38	7.90
03/09/2025 04:15:00 PM	2.38	7.90
03/09/2025 04:00:00 PM	2.38	7.90
03/09/2025 03:45:00 PM	2.38	7.90
03/09/2025 03:30:00 PM	2.38	7.90
03/09/2025 03:15:00 PM	2.38	7.90
03/09/2025 03:00:00 PM	2.38	7.90
03/09/2025 02:45:00 PM	2.38	7.90
03/09/2025 02:30:00 PM	2.38	7.90
03/09/2025 02:15:00 PM	2.38	7.90
03/09/2025 02:00:00 PM	2.38	7.90
03/09/2025 01:45:00 PM	2.38	7.90
03/09/2025 01:30:00 PM	2.38	7.90
03/09/2025 01:15:00 PM	2.38	7.90
03/09/2025 01:00:00 PM	2.38	7.90
03/09/2025 12:45:00 PM	2.38	7.90
03/09/2025 12:30:00 PM	2.38	7.90
03/09/2025 12:15:00 PM	2.38	7.90
03/09/2025 12:00:00 PM	2.38	7.90
03/09/2025 11:45:00 AM	2.38	7.90
03/09/2025 11:30:00 AM	2.38	7.90
03/09/2025 11:15:00 AM	2.38	7.90
03/09/2025 11:00:00 AM	2.38	7.90
03/09/2025 10:45:00 AM	2.38	7.90
03/09/2025 10:30:00 AM	2.38	7.90
03/09/2025 10:15:00 AM	2.38	7.90
03/09/2025 10:00:00 AM	2.38	7.90
03/09/2025 09:45:00 AM	2.38	7.90
03/09/2025 09:30:00 AM	2.38	7.90
03/09/2025 09:15:00 AM	2.38	7.90
03/09/2025 09:00:00 AM	2.38	7.90
03/09/2025 08:45:00 AM	2.38	7.90
03/09/2025 08:30:00 AM	2.38	7.90
03/09/2025 08:15:00 AM	2.38	7.90
03/09/2025 08:00:00 AM	2.38	7.90
03/09/2025 07:45:00 AM	2.38	7.90
03/09/2025 07:30:00 AM	2.38	7.90
03/09/2025 07:15:00 AM	2.38	7.90
03/09/2025 07:00:00 AM	2.38	7.90
03/09/2025 06:45:00 AM	2.38	7.90
03/09/2025 06:30:00 AM	2.38	7.90
03/09/2025 06:15:00 AM	2.38	7.90
03/09/2025 06:00:00 AM	2.38	7.90
03/09/2025 05:45:00 AM	2.38	7.90
03/09/2025 05:30:00 AM	2.38	7.90
03/09/2025 05:15:00 AM	2.38	7.90
03/09/2025 05:00:00 AM	2.38	7.90
03/09/2025 04:45:00 AM	2.38	7.90
03/09/2025 04:30:00 AM	2.38	7.90
03/09/2025 04:15:00 AM	2.38	7.90
03/09/2025 04:00:00 AM	2.38	7.90
03/09/2025 03:45:00 AM	2.38	7.90
03/09/2025 03:30:00 AM	2.38	7.90
03/09/2025 03:15:00 AM	2.38	7.90
03/09/2025 03:00:00 AM	2.38	7.90
03/09/2025 02:45:00 AM	2.38	---
03/09/2025 02:30:00 AM	2.38	---
03/09/2025 02:15:00 AM	2.38	---
03/09/2025 02:00:00 AM	2.38	---
03/09/2025 01:45:00 AM	2.38	7.90
03/09/2025 01:30:00 AM	2.38	7.90
03/09/2025 01:15:00 AM	2.38	7.90
03/09/2025 01:00:00 AM	2.38	7.90
03/09/2025 12:45:00 AM	2.38	7.90
03/09/2025 12:30:00 AM	2.38	7.90
03/09/2025 12:15:00 AM	2.38	7.90
03/09/2025 12:00:00 AM	2.38	7.90
03/08/2025 11:45:00 PM	2.38	7.90
03/08/2025 11:30:00 PM	2.38	7.90
03/08/2025 11:15:00 PM	2.38	7.90
03/08/2025 11:00:00 PM	2.38	7.90
03/08/2025 10:45:00 PM	2.38	7.90
03/08/2025 10:30:00 PM	2.38	7.90
03/08/2025 10:15:00 PM	2.38	7.90
03/08/2025 10:00:00 PM	2.38	7.90
03/08/2025 09:45:00 PM	2.38	7.90
03/08/2025 09:30:00 PM	2.38	7.90
03/08/2025 09:15:00 PM	2.38	7.90
03/08/2025 09:00:00 PM	2.38	7.90
03/08/2025 08:45:00 PM	2.38	7.90
03/08/2025 08:30:00 PM	2.38	7.90
03/08/2025 08:15:00 PM	2.38	7.90
03/08/2025 08:00:00 PM	2.38	7.90
03/08/2025 07:45:00 PM	2.38	7.90
03/08/2025 07:30:00 PM	2.38	7.90
03/08/2025 07:15:00 PM	2.38	7.90
03/08/2025 07:00:00 PM	2.38	7.90
03/08/2025 06:45:00 PM	2.38	7.90
03/08/2025 06:30:00 PM	2.38	7.90
03/08/2025 06:15:00 PM	2.38	7.90
03/08/2025 06:00:00 PM	2.38	7.90
03/08/2025 05:45:00 PM	2.38	7.90
03/08/2025 05:30:00 PM	2.38	7.90
03/08/2025 05:15:00 PM	2.38	7.90
03/08/2025 05:00:00 PM	2.38	7.90
03/08/2025 04:45:00 PM	2.38	7.90
03/08/2025 04:30:00 PM	2.38	7.90
03/08/2025 04:15:00 PM	2.38	7.90
03/08/2025 04:00:00 PM	2.38	7.90
03/08/2025 03:45:00 PM	2.38	7.90
03/08/2025 03:30:00 PM	2.38	7.90
03/08/2025 03:15:00 PM	2.38	7.90
03/08/2025 03:00:00 PM	2.38	7.90
03/08/2025 02:45:00 PM	2.38	7.90
03/08/2025 02:30:00 PM	2.38	7.90
03/08/2025 02:15:00 PM	2.38	7.90
03/08/2025 02:00:00 PM	2.38	7.90
03/08/2025 01:45:00 PM	2.38	7.90
03/08/2025 01:30:00 PM	2.38	7.90
03/08/2025 01:15:00 PM	2.38	7.90
03/08/2025 01:00:00 PM	2.38	7.90
03/08/2025 12:45:00 PM	2.38	7.90
03/08/2025 12:30:00 PM	2.38	7.90
03/08/2025 12:15:00 PM	2.38	7.90
03/08/2025 12:00:00 PM	2.38	7.90
03/08/2025 11:45:00 AM	2.38	7.90
03/08/2025 11:30:00 AM	2.38	7.90
03/08/2025 11:15:00 AM	2.38	7.90
03/08/2025 11:00:00 AM	2.38	7.90
03/08/2025 10:45:00 AM	2.38	7.90
03/08/2025 10:30:00 AM	2.38	7.90
03/08/2025 10:15:00 AM	2.38	7.90
03/08/2025 10:00:00 AM	2.38	7.90
03/08/2025 09:45:00 AM	2.38	7.90
03/08/2025 09:30:00 AM	2.38	7.90
03/08/2025 09:15:00 AM	2.38	7.90
03/08/2025 09:00:00 AM	2.38	7.90
03/08/2025 08:45:00 AM	2.38	7.90
03/08/2025 08:30:00 AM	2.38	7.90
03/08/2025 08:15:00 AM	2.38	7.90
03/08/2025 08:00:00 AM	2.38	7.90
03/08/2025 07:45:00 AM	2.38	7.90
03/08/2025 07:30:00 AM	2.38	7.90
03/08/2025 07:15:00 AM	2.38	7.90
03/08/2025 07:00:00 AM	2.38	7.90
03/08/2025 06:45:00 AM	2.38	7.90
03/08/2025 06:30:00 AM	2.38	7.90
03/08/2025 06:15:00 AM	2.38	7.90
03/08/2025 06:00:00 AM	2.38	7.90
03/08/2025 05:45:00 AM	2.38	7.90
03/08/2025 05:30:00 AM	2.38	7.90
03/08/2025 05:15:00 AM	2.38	7.90
03/08/2025 05:00:00 AM	2.38	7.90
03/08/2025 04:45:00 AM	2.38	7.90
03/08/2025 04:30:00 AM	2.38	7.90
03/08/2025 04:15:00 AM	2.38	7.90
03/08/2025 04:00:00 AM	2.38	7.90
03/08/2025 03:45:00 AM	2.38	7.90
03/08/2025 03:30:00 AM	2.38	7.90
03/08/2025 03:15:00 AM	2.38	7.90
03/08/2025 03:00:00 AM	2.38	7.90
03/08/2025 02:45:00 AM	2.38	7.90
03/08/2025 02:30:00 AM	2.38	7.90
03/08/2025 02:15:00 AM	2.38	7.90
03/08/2025 02:00:00 AM	2.38	7.90
03/08/2025 01:45:00 AM	2.38	7.90
03/08/2025 01:30:00 AM	2.38	7.90
03/08/2025 01:15:00 AM	2.38	7.90
03/08/2025 01:00:00 AM	2.38	7.90
03/08/2025 12:45:00 AM	2.38	7.90
03/08/2025 12:30:00 AM	2.38	7.90
03/08/2025 12:15:00 AM	2.38	7.90
03/08/2025 12:00:00 AM	2.38	7.90
03/07/2025 11:45:00 PM	2.38	7.90
03/07/2025 11:30:00 PM	2.38	7.90
03/07/2025 11:15:00 PM	2.38	7.90
03/07/2025 11:00:00 PM	2.38	7.90
03/07/2025 10:45:00 PM	2.38	7.90
03/07/2025 10:30:00 PM	2.38	7.90
03/07/2025 10:15:00 PM	2.38	7.90
03/07/2025 10:00:00 PM	2.38	7.90
03/07/2025 09:45:00 PM	2.38	7.90
03/07/2025 09:30:00 PM	2.38	7.90
03/07/2025 09:15:00 PM	2.38	7.90
03/07/2025 09:00:00 PM	2.38	7.90
03/07/2025 08:45:00 PM	2.38	7.90
03/07/2025 08:30:00 PM	2.38	7.90
03/07/2025 08:15:00 PM	2.38	7.90
03/07/2025 08:00:00 PM	2.38	7.90
03/07/2025 07:45:00 PM	2.38	7.90
03/07/2025 07:30:00 PM	2.38	7.90
03/07/2025 07:15:00 PM	2.38	7.90
03/07/2025 07:00:00 PM	2.38	7.90
03/07/2025 06:45:00 PM	2.38	7.90
03/07/2025 06:30:00 PM	2.38	7.90
03/07/2025 06:15:00 PM	2.38	7.90
03/07/2025 06:00:00 PM	2.38	7.90
03/07/2025 05:45:00 PM	2.38	7.90
03/07/2025 05:30:00 PM	2.38	7.90
03/07/2025 05:15:00 PM	2.38	7.90
03/07/2025 05:00:00 PM	2.38	7.90
03/07/2025 04:45:00 PM	2.38	7.90
03/07/2025 04:30:00 PM	2.38	7.90
03/07/2025 04:15:00 PM	2.38	7.90
03/07/2025 04:00:00 PM	2.38	7.90
03/07/2025 03:45:00 PM	2.38	7.90
03/07/2025 03:30:00 PM	2.38	7.90
03/07/2025 03:15:00 PM	2.38	7.90
03/07/2025 03:00:00 PM	2.38	7.90
03/07/2025 02:45:00 PM	2.38	7.90
03/07/2025 02:30:00 PM	2.38	7.90
03/07/2025 02:15:00 PM	2.38	7.90
03/07/2025 02:00:00 PM	2.38	7.90
03/07/2025 01:45:00 PM	2.38	7.90
03/07/2025 01:30:00 PM	2.38	7.90
03/07/2025 01:15:00 PM	2.38	7.90
03/07/2025 01:00:00 PM	2.38	7.90
03/07/2025 12:45:00 PM	2.38	7.90
03/07/2025 12:30:00 PM	2.38	7.90
03/07/2025 12:15:00 PM	2.38	7.90
03/07/2025 12:00:00 PM	2.38	7.90
03/07/2025 11:45:00 AM	2.38	7.90
03/07/2025 11:30:00 AM	2.38	7.90
03/07/2025 11:15:00 AM	2.38	7.90
03/07/2025 11:00:00 AM	2.38	7.90
03/07/2025 10:45:00 AM	2.38	7.90
03/07/2025 10:30:00 AM	2.38	7.90
03/07/2025 10:15:00 AM	2.38	7.90
03/07/2025 10:00:00 AM	2.38	7.90
03/07/2025 09:45:00 AM	2.38	7.90
03/07/2025 09:30:00 AM	2.38	7.90
03/07/2025 09:15:00 AM	2.38	7.90
03/07/2025 09:00:00 AM	2.38	7.90
03/07/2025 08:45:00 AM	2.38	7.90
03/07/2025 08:30:00 AM	2.38	7.90
03/07/2025 08:15:00 AM	2.38	7.90
03/07/2025 08:00:00 AM	2.38	7.90
03/07/2025 07:45:00 AM	2.38	7.90
03/07/2025 07:30:00 AM	2.38	7.90
03/07/2025 07:15:00 AM	2.38	7.90
03/07/2025 07:00:00 AM	2.38	7.90
03/07/2025 06:45:00 AM	2.38	7.90
03/07/2025 06:30:00 AM	2.38	7.90
03/07/2025 06:15:00 AM	2.38	7.90
03/07/2025 06:00:00 AM	2.38	7.90
03/07/2025 05:45:00 AM	2.38	7.90
03/07/2025 05:30:00 AM	2.38	7.90
03/07/2025 05:15:00 AM	2.38	7.90
03/07/2025 05:00:00 AM	2.38	7.90
03/07/2025 04:45:00 AM	2.38	7.90
03/07/2025 04:30:00 AM	2.38	7.90
03/07/2025 04:15:00 AM	2.38	7.90
03/07/2025 04:00:00 AM	2.38	7.90
03/07/2025 03:45:00 AM	2.38	7.90
03/07/2025 03:30:00 AM	2.38	7.90
03/07/2025 03:15:00 AM	2.38	7.90
03/07/2025 03:00:00 AM	2.38	7.90
03/07/2025 02:45:00 AM	2.38	7.90
03/07/2025 02:30:00 AM	2.38	7.90
03/07/2025 02:15:00 AM	2.38	7.90
03/07/2025 02:00:00 AM	2.38	7.90
03/07/2025 01:45:00 AM	2.38	7.90
03/07/2025 01:30:00 AM	2.38	7.90
03/07/2025 01:15:00 AM	2.38	7.90
03/07/2025 01:00:00 AM	2.38	7.90
03/07/2025 12:45:00 AM	2.38	7.90
03/07/2025 12:30:00 AM	2.38	7.90
03/07/2025 12:15:00 AM	2.38	7.90
03/07/2025 12:00:00 AM	2.38	7.90
03/06/2025 11:45:00 PM	2.38	7.90
03/06/2025 11:30:00 PM	2.38	7.90
03/06/2025 11:15:00 PM	2.38	7.90
03/06/2025 11:00:00 PM	2.38	7.90
03/06/2025 10:45:00 PM	2.38	7.90
03/06/2025 10:30:00 PM	2.38	7.90
03/06/2025 10:15:00 PM	2.38	7.90
03/06/2025 10:00:00 PM	2.38	7.90
03/06/2025 09:45:00 PM	2.38	7.90
03/06/2025 09:30:00 PM	2.38	7.90
03/06/2025 09:15:00 PM	2.38	7.90
03/06/2025 09:00:00 PM	2.38	7.90
03/06/2025 08:45:00 PM	2.38	7.90
03/06/2025 08:30:00 PM	2.38	7.90
03/06/2025 08:15:00 PM	2.38	7.90
03/06/2025 08:00:00 PM	2.38	7.90
03/06/2025 07:45:00 PM	2.38	7.90
03/06/2025 07:30:00 PM	2.38	7.90
03/06/2025 07:15:00 PM	2.38	7.90
03/06/2025 07:00:00 PM	2.38	7.90
03/06/2025 06:45:00 PM	2.38	7.90
03/06/2025 06:30:00 PM	2.38	7.90
03/06/2025 06:15:00 PM	2.38	7.90
03/06/2025 06:00:00 PM	2.38	7.90
03/06/2025 05:45:00 PM	2.38	7.90
03/06/2025 05:30:00 PM	2.38	7.90
03/06/2025 05:15:00 PM	2.38	7.90
03/06/2025 05:00:00 PM	2.38	7.90
03/06/2025 04:45:00 PM	2.38	7.90
03/06/2025 04:30:00 PM	2.38	7.90
03/06/2025 04:15:00 PM	2.38	7.90
03/06/2025 04:00:00 PM	2.38	7.90
03/06/2025 03:45:00 PM	2.38	7.90
03/06/2025 03:30:00 PM	2.38	7.90
03/06/2025 03:15:00 PM	2.38	7.90
03/06/2025 03:00:00 PM	2.38	7.90
03/06/2025 02:45:00 PM	2.38	7.90
03/06/2025 02:30:00 PM	2.38	7.90
03/06/2025 02:15:00 PM	2.38	7.90
03/06/2025 02:00:00 PM	2.38	7.90
03/06/2025 01:45:00 PM	2.38	7.90
03/06/2025 01:30:00 PM	2.38	7.90
03/06/2025 01:15:00 PM	2.38	7.90
03/06/2025 01:00:00 PM	2.38	7.90
03/06/2025 12:45:00 PM	2.38	7.90
03/06/2025 12:30:00 PM	2.38	7.90
03/06/2025 12:15:00 PM	2.38	7.90
03/06/2025 12:00:00 PM	2.38	7.90
03/06/2025 11:45:00 AM	2.38	7.90
03/06/2025 11:30:00 AM	2.38	7.90
03/06/2025 11:15:00 AM	2.38	7.90
03/06/2025 11:00:00 AM	2.38	7.90
03/06/2025 10:45:00 AM	2.38	7.90
03/06/2025 10:30:00 AM	2.38	7.90
03/06/2025 10:15:00 AM	2.38	7.90
03/06/2025 10:00:00 AM	2.38	7.90
03/06/2025 09:45:00 AM	2.38	7.90
03/06/2025 09:30:00 AM	2.38	7.90
03/06/2025 09:15:00 AM	2.38	7.90
03/06/2025 09:00:00 AM	2.38	7.90
03/06/2025 08:45:00 AM	2.38	7.90
03/06/2025 08:30:00 AM	2.38	7.90
03/06/2025 08:15:00 AM	2.38	7.90
03/06/2025 08:00:00 AM	2.38	7.90
03/06/2025 07:45:00 AM	2.38	7.90
03/06/2025 07:30:00 AM	2.38	7.90
03/06/2025 07:15:00 AM	2.38	7.90
03/06/2025 07:00:00 AM	2.38	7.90
03/06/2025 06:45:00 AM	2.38	7.90
03/06/2025 06:30:00 AM	2.38	7.90
03/06/2025 06:15:00 AM	2.38	7.90
03/06/2025 06:00:00 AM	2.38	7.90
03/06/2025 05:45:00 AM	2.38	7.90
03/06/2025 05:30:00 AM	2.38	7.90
03/06/2025 05:15:00 AM	2.38	7.90
03/06/2025 05:00:00 AM	2.38	7.90
03/06/2025 04:45:00 AM	2.38	7.90
03/06/2025 04:30:00 AM	2.38	7.90
03/06/2025 04:15:00 AM	2.38	7.90
03/06/2025 04:00:00 AM	2.38	7.90
03/06/2025 03:45:00 AM	2.38	7.90
03/06/2025 03:30:00 AM	2.38	7.90
03/06/2025 03:15:00 AM	2.38	7.90
03/06/2025 03:00:00 AM	2.38	7.90
03/06/2025 02:45:00 AM	2.38	7.90
03/06/2025 02:30:00 AM	2.38	7.90
03/06/2025 02:15:00 AM	2.38	7.90
03/06/2025 02:00:00 AM	2.38	7.90
03/06/2025 01:45:00 AM	2.38	7.90
03/06/2025 01:30:00 AM	2.38	7.90
03/06/2025 01:15:00 AM	2.38	7.90
03/06/2025 01:00:00 AM	2.38	7.90
03/06/2025 12:45:00 AM	2.38	7.90
03/06/2025 12:30:00 AM	2.38	7.90
03/06/2025 12:15:00 AM	2.38	7.90
03/06/2025 12:00:00 AM	2.38	7.90
03/05/2025 11:45:00 PM	2.38	7.90
03/05/2025 11:30:00 PM	2.38	7.90
03/05/2025 11:15:00 PM	2.38	7.90
03/05/2025 11:00:00 PM	2.38	7.90
03/05/2025 10:45:00 PM	2.38	7.90
03/05/2025 10:30:00 PM	2.38	7.90
03/05/2025 10:15:00 PM	2.38	7.90
03/05/2025 10:00:00 PM	2.38	7.90
03/05/2025 09:45:00 PM	2.38	7.90
03/05/2025 09:30:00 PM	2.38	7.90
03/05/2025 09:15:00 PM	2.38	7.90
03/05/2025 09:00:00 PM	2.38	7.90
03/05/2025 08:45:00 PM	2.38	7.90
03/05/2025 08:30:00 PM	2.38	7.90
03/05/2025 08:15:00 PM	2.38	7.90
03/05/2025 08:00:00 PM	2.38	7.90
03/05/2025 07:45:00 PM	2.38	7.90
03/05/2025 07:30:00 PM	2.38	7.90
03/05/2025 07:15:00 PM	2.38	7.90
03/05/2025 07:00:00 PM	2.38	7.90
03/05/2025 06:45:00 PM	2.38	7.90
03/05/2025 06:30:00 PM	2.38	7.90
03/05/2025 06:15:00 PM	2.38	7.90
03/05/2025 06:00:00 PM	2.38	7.90
03/05/2025 05:45:00 PM	2.38	7.90
03/05/2025 05:30:00 PM	2.38	7.90
03/05/2025 05:15:00 PM	2.38	7.90
03/05/2025 05:00:00 PM	2.38	7.90
03/05/2025 04:45:00 PM	2.38	7.90
03/05/2025 04:30:00 PM	2.38	7.90
03/05/2025 04:15:00 PM	2.38	7.90
03/05/2025 04:00:00 PM	2.38	7.90
03/05/2025 03:45:00 PM	2.38	7.90
03/05/2025 03:30:00 PM	2.38	7.90
03/05/2025 03:15:00 PM	2.38	7.90
03/05/2025 03:00:00 PM	2.38	7.90
03/05/2025 02:45:00 PM	2.38	7.90
03/05/2025 02:30:00 PM	2.38	7.90
03/05/2025 02:15:00 PM	2.38	7.90
03/05/2025 02:00:00 PM	2.38	7.90
03/05/2025 01:45:00 PM	2.38	7.90
03/05/2025 01:30:00 PM	2.38	7.90
03/05/2025 01:15:00 PM	2.38	7.90
03/05/2025 01:00:00 PM	2.38	7.90
03/05/2025 12:45:00 PM	2.38	7.90
03/05/2025 12:30:00 PM	2.38	7.90
03/05/2025 12:15:00 PM	2.38	7.90
03/05/2025 12:00:00 PM	2.38	7.90
03/05/2025 11:45:00 AM	2.38	7.90
03/05/2025 11:30:00 AM	2.38	7.90
03/05/2025 11:15:00 AM	2.38	7.90
03/05/2025 11:00:00 AM	2.38	7.90
03/05/2025 10:45:00 AM	2.38	7.90
03/05/2025 10:30:00 AM	2.38	7.90
03/05/2025 10:15:00 AM	2.38	7.90
03/05/2025 10:00:00 AM	2.38	7.90
03/05/2025 09:45:00 AM	2.38	7.90
03/05/2025 09:30:00 AM	2.38	7.90
03/05/2025 09:15:00 AM	2.38	7.90
03/05/2025 09:00:00 AM	2.38	7.90
03/05/2025 08:45:00 AM	2.38	7.90
03/05/2025 08:30:00 AM	2.38	7.90
03/05/2025 08:15:00 AM	2.38	7.90
03/05/2025 08:00:00 AM	2.38	7.90
03/05/2025 07:45:00 AM	2.38	7.90
03/05/2025 07:30:00 AM	2.38	7.90
03/05/2025 07:15:00 AM	2.38	7.90
03/05/2025 07:00:00 AM	2.38	7.90
03/05/2025 06:45:00 AM	2.38	7.90
03/05/2025 06:30:00 AM	2.38	7.90
03/05/2025 06:15:00 AM	2.38	7.90
03/05/2025 06:00:00 AM	2.38	7.90
03/05/2025 05:45:00 AM	2.38	7.90
03/05/2025 05:30:00 AM	2.38	7.90
03/05/2025 05:15:00 AM	2.38	7.90
03/05/2025 05:00:00 AM	2.38	7.90
03/05/2025 04:45:00 AM	2.38	7.90
03/05/2025 04:30:00 AM	2.38	7.90
03/05/2025 04:15:00 AM	2.38	7.90
03/05/2025 04:00:00 AM	2.38	7.90
03/05/2025 03:45:00 AM	2.38	7.90
03/05/2025 03:30:00 AM	2.38	7.90
03/05/2025 03:15:00 AM	2.38	7.90
03/05/2025 03:00:00 AM	2.38	7.90
03/05/2025 02:45:00 AM	2.38	7.90
03/05/2025 02:30:00 AM	2.38	7.90
03/05/2025 02:15:00 AM	2.38	7.90
03/05/2025 02:00:00 AM	2.38	7.90
03/05/2025 01:45:00 AM	2.38	7.90
03/05/2025 01:30:00 AM	2.38	7.90
03/05/2025 01:15:00 AM	2.38	7.90
03/05/2025 01:00:00 AM	2.38	7.90
03/05/2025 12:45:00 AM	2.38	7.90
03/05/2025 12:30:00 AM	2.38	7.90
03/05/2025 12:15:00 AM	2.38	7.90
03/05/2025 12:00:00 AM	2.38	7.90
03/04/2025 11:45:00 PM	2.38	7.90
03/04/2025 11:30:00 PM	2.38	7.90
03/04/2025 11:15:00 PM	2.38	7.90
03/04/2025 11:00:00 PM	2.38	7.90
03/04/2025 10:45:00 PM	2.38	7.90
03/04/2025 10:30:00 PM	2.38	7.90
03/04/2025 10:15:00 PM	2.38	7.90
03/04/2025 10:00:00 PM	2.38	7.90
03/04/2025 09:45:00 PM	2.38	7.90
03/04/2025 09:30:00 PM	2.38	7.90
03/04/2025 09:15:00 PM	2.38	7.90
03/04/2025 09:00:00 PM	2.38	7.90
03/04/2025 08:45:00 PM	2.38	7.90
03/04/2025 08:30:00 PM	2.38	7.90
03/04/2025 08:15:00 PM	2.38	7.90
03/04/2025 08:00:00 PM	2.38	7.90
03/04/2025 07:45:00 PM	2.38	7.90
03/04/2025 07:30:00 PM	2.38	7.90
03/04/2025 07:15:00 PM	2.38	7.90
03/04/2025 07:00:00 PM	2.38	7.90
03/04/2025 06:45:00 PM	2.38	7.90
03/04/2025 06:30:00 PM	2.38	7.90
03/04/2025 06:15:00 PM	2.38	7.90
03/04/2025 06:00:00 PM	2.38	7.90
03/04/2025 05:45:00 PM	2.38	7.90
03/04/2025 05:30:00 PM	2.38	7.90
03/04/2025 05:15:00 PM	2.38	7.90
03/04/2025 05:00:00 PM	2.38	7.90
03/04/2025 04:45:00 PM	2.38	7.90
03/04/2025 04:30:00 PM	2.38	7.90
03/04/2025 04:15:00 PM	2.38	7.90
03/04/2025 04:00:00 PM	2.38	7.90
03/04/2025 03:45:00 PM	2.38	7.90
03/04/2025 03:30:00 PM	2.38	7.90
03/04/2025 03:15:00 PM	2.38	7.90
03/04/2025 03:00:00 PM	2.38	7.90
03/04/2025 02:45:00 PM	2.38	7.90
03/04/2025 02:30:00 PM	2.38	7.90
03/04/2025 02:15:00 PM	2.38	7.90
03/04/2025 02:00:00 PM	2.38	7.90
03/04/2025 01:45:00 PM	2.38	7.90
03/04/2025 01:30:00 PM	2.38	7.90
03/04/2025 01:15:00 PM	2.38	7.90
03/04/2025 01:00:00 PM	2.38	7.90
03/04/2025 12:45:00 PM	2.38	7.90
03/04/2025 12:30:00 PM	2.38	7.90
03/04/2025 12:15:00 PM	2.38	7.90
03/04/2025 12:00:00 PM	2.38	7.90
03/04/2025 11:45:00 AM	2.38	7.90
03/04/2025 11:30:00 AM	2.38	7.90
03/04/2025 11:15:00 AM	2.38	7.90
03/04/2025 11:00:00 AM	2.38	7.90
03/04/2025 10:45:00 AM	2.38	7.90
03/04/2025 10:30:00 AM	2.38	7.90
03/04/2025 10:15:00 AM	2.38	7.90
03/04/2025 10:00:00 AM	2.38	7.90
03/04/2025 09:45:00 AM	2.38	7.90
03/04/2025 09:30:00 AM	2.38	7.90
03/04/2025 09:15:00 AM	2.38	7.90
03/04/2025 09:00:00 AM	2.38	7.90
03/04/2025 08:45:00 AM	2.38	7.90
03/04/2025 08:30:00 AM	2.38	7.90
03/04/2025 08:15:00 AM	2.38	7.90
03/04/2025 08:00:00 AM	2.38	7.90
03/04/2025 07:45:00 AM	2.38	7.90
03/04/2025 07:30:00 AM	2.38	7.90
03/04/2025 07:15:00 AM	2.38	7.90
03/04/2025 07:00:00 AM	2.38	7.90
03/04/2025 06:45:00 AM	2.38	7.90
03/04/2025 06:30:00 AM	2.38	7.90
03/04/2025 06:15:00 AM	2.38	7.90
03/04/2025 06:00:00 AM	2.38	7.90
03/04/2025 05:45:00 AM	2.38	7.90
03/04/2025 05:30:00 AM	2.38	7.90
03/04/2025 05:15:00 AM	2.38	7.90
03/04/2025 05:00:00 AM	2.38	7.90
03/04/2025 04:45:00 AM	2.38	7.90
03/04/2025 04:30:00 AM	2.38	7.90
03/04/2025 04:15:00 AM	2.38	7.90
03/04/2025 04:00:00 AM	2.38	7.90
03/04/2025 03:45:00 AM	2.38	7.90
03/04/2025 03:30:00 AM	2.38	7.90
03/04/2025 03:15:00 AM	2.38	7.90
03/04/2025 03:00:00 AM	2.38	7.90
03/04/2025 02:45:00 AM	2.38	7.90
03/04/2025 02:30:00 AM	2.38	7.90
03/04/2025 02:15:00 AM	2.38	7.90
03/04/2025 02:00:00 AM	2.38	7.90
03/04/2025 01:45:00 AM	2.38	7.90
03/04/2025 01:30:00 AM	2.38	7.90
03/04/2025 01:15:00 AM	2.38	7.90
03/04/2025 01:00:00 AM	2.38	7.90
03/04/2025 12:45:00 AM	2.38	7.90
03/04/2025 12:30:00 AM	2.38	7.90
03/04/2025 12:15:00 AM	2.38	7.90
03/04/2025 12:00:00 AM	2.38	7.90
03/03/2025 11:45:00 PM	2.38	7.90
03/03/2025 11:30:00 PM	2.38	7.90
03/03/2025 11:15:00 PM	2.38	7.90
03/03/2025 11:00:00 PM	2.38	7.90
03/03/2025 10:45:00 PM	2.38	7.90
03/03/2025 10:30:00 PM	2.38	7.90
03/03/2025 10:15:00 PM	2.38	7.90
03/03/2025 10:00:00 PM	2.38	7.90
03/03/2025 09:45:00 PM	2.38	7.90
03/03/2025 09:30:00 PM	2.38	7.90
03/03/2025 09:15:00 PM	2.38	7.90
03/03/2025 09:00:00 PM	2.38	7.90
03/03/2025 08:45:00 PM	2.38	7.90
03/03/2025 08:30:00 PM	2.38	7.90
03/03/2025 08:15:00 PM	2.38	7.90
03/03/2025 08:00:00 PM	2.38	7.90
03/03/2025 07:45:00 PM	2.38	7.90
03/03/2025 07:30:00 PM	2.38	7.90
03/03/2025 07:15:00 PM	2.38	7.90
03/03/2025 07:00:00 PM	2.38	7.90
03/03/2025 06:45:00 PM	2.38	7.90
03/03/2025 06:30:00 PM	2.38	7.90
03/03/2025 06:15:00 PM	2.38	7.90
03/03/2025 06:00:00 PM	2.38	7.90
03/03/2025 05:45:00 PM	2.38	7.90
03/03/2025 05:30:00 PM	2.38	7.90
03/03/2025 05:15:00 PM	2.38	7.90
03/03/2025 05:00:00 PM	2.38	7.90
03/03/2025 04:45:00 PM	2.38	7.90
03/03/2025 04:30:00 PM	2.38	7.90
03/03/2025 04:15:00 PM	2.38	7.90
03/03/2025 04:00:00 PM	2.38	7.90
03/03/2025 03:45:00 PM	2.38	7.90
03/03/2025 03:30:00 PM	2.38	7.90
03/03/2025 03:15:00 PM	2.38	7.90
03/03/2025 03:00:00 PM	2.38	7.90
03/03/2025 02:45:00 PM	2.38	7.90
03/03/2025 02:30:00 PM	2.38	7.90
03/03/2025 02:15:00 PM	2.38	7.90
03/03/2025 02:00:00 PM	2.38	7.90
03/03/2025 01:45:00 PM	2.38	7.90
03/03/2025 01:30:00 PM	2.38	7.90
03/03/2025 01:15:00 PM	2.38	7.90
03/03/2025 01:00:00 PM	2.38	7.90
03/03/2025 12:45:00 PM	2.38	7.90
03/03/2025 12:30:00 PM	2.38	7.90
03/03/2025 12:15:00 PM	2.38	7.90
03/03/2025 12:00:00 PM	2.38	7.90
03/03/2025 11:45:00 AM	2.38	7.90
03/03/2025 11:30:00 AM	2.38	7.90
03/03/2025 11:15:00 AM	2.38	7.90
03/03/2025 11:00:00 AM	2.38	7.90
03/03/2025 10:45:00 AM	2.38	7.90
03/03/2025 10:30:00 AM	2.38	7.90
03/03/2025 10:15:00 AM	2.38	7.90
03/03/2025 10:00:00 AM	2.38	7.90
03/03/2025 09:45:00 AM	2.38	7.90
03/03/2025 09:30:00 AM	2.41	8.94
03/03/2025 09:15:00 AM	2.44	9.99
03/03/2025 09:00:00 AM	2.44	9.99
03/03/2025 08:45:00 AM	2.44	9.99
03/03/2025 08:30:00 AM	2.44	9.99
03/03/2025 08:15:00 AM	2.44	9.99
03/03/2025 08:00:00 AM	2.44	9.99
03/03/2025 07:45:00 AM	2.44	9.99
03/03/2025 07:30:00 AM	2.44	9.99
03/03/2025 07:15:00 AM	2.44	9.99
03/03/2025 07:00:00 AM	2.44	9.99
03/03/2025 06:45:00 AM	2.44	9.99
03/03/2025 06:30:00 AM	2.44	9.99
03/03/2025 06:15:00 AM	2.44	9.99
03/03/2025 06:00:00 AM	2.44	9.99
03/03/2025 05:45:00 AM	2.44	9.99
03/03/2025 05:30:00 AM	2.44	9.99
03/03/2025 05:15:00 AM	2.44	9.99
03/03/2025 05:00:00 AM	2.44	9.99
03/03/2025 04:45:00 AM	2.44	9.99
03/03/2025 04:30:00 AM	2.44	9.99
03/03/2025 04:15:00 AM	2.44	9.99
03/03/2025 04:00:00 AM	2.44	9.99
03/03/2025 03:45:00 AM	2.44	9.99
03/03/2025 03:30:00 AM	2.44	9.99
03/03/2025 03:15:00 AM	2.44	9.99
03/03/2025 03:00:00 AM	2.44	9.99
03/03/2025 02:45:00 AM	2.44	9.99
03/03/2025 02:30:00 AM	2.44	9.99
03/03/2025 02:15:00 AM	2.44	9.99
03/03/2025 02:00:00 AM	2.44	9.99
03/03/2025 01:45:00 AM	2.44	9.99
03/03/2025 01:30:00 AM	2.44	9.99
03/03/2025 01:15:00 AM	2.44	9.99
03/03/2025 01:00:00 AM	2.44	9.99
03/03/2025 12:45:00 AM	2.44	9.99
03/03/2025 12:30:00 AM	2.44	9.99
03/03/2025 12:15:00 AM	2.44	9.99
03/03/2025 12:00:00 AM	2.44	9.99
03/02/2025 11:45:00 PM	2.44	9.99
03/02/2025 11:30:00 PM	2.44	9.99
03/02/2025 11:15:00 PM	2.44	9.99
03/02/2025 11:00:00 PM	2.44	9.99
03/02/2025 10:45:00 PM	2.44	9.99
03/02/2025 10:30:00 PM	2.44	9.99
03/02/2025 10:15:00 PM	2.44	9.99
03/02/2025 10:00:00 PM	2.44	9.99
03/02/2025 09:45:00 PM	2.44	9.99
03/02/2025 09:30:00 PM	2.44	9.99
03/02/2025 09:15:00 PM	2.44	9.99
03/02/2025 09:00:00 PM	2.44	9.99
03/02/2025 08:45:00 PM	2.44	9.99
03/02/2025 08:30:00 PM	2.44	9.99
03/02/2025 08:15:00 PM	2.44	9.99
03/02/2025 08:00:00 PM	2.44	9.99
03/02/2025 07:45:00 PM	2.44	9.99
03/02/2025 07:30:00 PM	2.44	9.99
03/02/2025 07:15:00 PM	2.44	9.99
03/02/2025 07:00:00 PM	2.44	9.99
03/02/2025 06:45:00 PM	2.44	9.99
03/02/2025 06:30:00 PM	2.44	9.99
03/02/2025 06:15:00 PM	2.44	9.99
03/02/2025 06:00:00 PM	2.44	9.99
03/02/2025 05:45:00 PM	2.44	9.99
03/02/2025 05:30:00 PM	2.44	9.99
03/02/2025 05:15:00 PM	2.44	9.99
03/02/2025 05:00:00 PM	2.44	9.99
03/02/2025 04:45:00 PM	2.44	9.99
03/02/2025 04:30:00 PM	2.44	9.99
03/02/2025 04:15:00 PM	2.44	9.99
03/02/2025 04:00:00 PM	2.44	9.99
03/02/2025 03:45:00 PM	2.44	9.99
03/02/2025 03:30:00 PM	2.44	9.99
03/02/2025 03:15:00 PM	2.44	9.99
03/02/2025 03:00:00 PM	2.44	9.99
03/02/2025 02:45:00 PM	2.44	9.99
03/02/2025 02:30:00 PM	2.44	9.99
03/02/2025 02:15:00 PM	2.44	9.99
03/02/2025 02:00:00 PM	2.44	9.99
03/02/2025 01:45:00 PM	2.44	9.99
03/02/2025 01:30:00 PM	2.44	9.99
03/02/2025 01:15:00 PM	2.44	9.99
03/02/2025 01:00:00 PM	2.44	9.99
03/02/2025 12:45:00 PM	2.44	9.99
03/02/2025 12:30:00 PM	2.44	9.99
03/02/2025 12:15:00 PM	2.44	9.99
03/02/2025 12:00:00 PM	2.44	9.99
03/02/2025 11:45:00 AM	2.44	9.99
03/02/2025 11:30:00 AM	2.44	9.99
03/02/2025 11:15:00 AM	2.44	9.99
03/02/2025 11:00:00 AM	2.44	9.99
03/02/2025 10:45:00 AM	2.44	9.99
03/02/2025 10:30:00 AM	2.44	9.99
03/02/2025 10:15:00 AM	2.44	9.99
03/02/2025 10:00:00 AM	2.44	9.99
03/02/2025 09:45:00 AM	2.44	9.99
03/02/2025 09:30:00 AM	2.44	9.99
03/02/2025 09:15:00 AM	2.44	9.99
03/02/2025 09:00:00 AM	2.44	9.99
03/02/2025 08:45:00 AM	2.44	9.99
03/02/2025 08:30:00 AM	2.44	9.99
03/02/2025 08:15:00 AM	2.44	9.99
03/02/2025 08:00:00 AM	2.44	9.99
03/02/2025 07:45:00 AM	2.44	9.99
03/02/2025 07:30:00 AM	2.44	9.99
03/02/2025 07:15:00 AM	2.44	9.99
03/02/2025 07:00:00 AM	2.44	9.99
03/02/2025 06:45:00 AM	2.44	9.99
03/02/2025 06:30:00 AM	2.44	9.99
03/02/2025 06:15:00 AM	2.44	9.99
03/02/2025 06:00:00 AM	2.44	9.99
03/02/2025 05:45:00 AM	2.44	9.99
03/02/2025 05:30:00 AM	2.44	9.99
03/02/2025 05:15:00 AM	2.44	9.99
03/02/2025 05:00:00 AM	2.44	9.99
03/02/2025 04:45:00 AM	2.44	9.99
03/02/2025 04:30:00 AM	2.44	9.99
03/02/2025 04:15:00 AM	2.44	9.99
03/02/2025 04:00:00 AM	2.44	9.99
03/02/2025 03:45:00 AM	2.44	9.99
03/02/2025 03:30:00 AM	2.44	9.99
03/02/2025 03:15:00 AM	2.44	9.99
03/02/2025 03:00:00 AM	2.44	9.99
03/02/2025 02:45:00 AM	2.44	9.99
03/02/2025 02:30:00 AM	2.44	9.99
03/02/2025 02:15:00 AM	2.44	9.99
03/02/2025 02:00:00 AM	2.44	9.99
03/02/2025 01:45:00 AM	2.44	9.99
03/02/2025 01:30:00 AM	2.44	9.99
03/02/2025 01:15:00 AM	2.44	9.99
03/02/2025 01:00:00 AM	2.44	9.99
03/02/2025 12:45:00 AM	2.44	9.99
03/02/2025 12:30:00 AM	2.44	9.99
03/02/2025 12:15:00 AM	2.44	9.99
03/02/2025 12:00:00 AM	2.44	9.99
03/01/2025 11:45:00 PM	2.44	9.99
03/01/2025 11:30:00 PM	2.44	9.99
03/01/2025 11:15:00 PM	2.44	9.99
03/01/2025 11:00:00 PM	2.44	9.99
03/01/2025 10:45:00 PM	2.44	9.99
03/01/2025 10:30:00 PM	2.44	9.99
03/01/2025 10:15:00 PM	2.44	9.99
03/01/2025 10:00:00 PM	2.44	9.99
03/01/2025 09:45:00 PM	2.44	9.99
03/01/2025 09:30:00 PM	2.44	9.99
03/01/2025 09:15:00 PM	2.44	9.99
03/01/2025 09:00:00 PM	2.44	9.99
03/01/2025 08:45:00 PM	2.44	9.99
03/01/2025 08:30:00 PM	2.44	9.99
03/01/2025 08:15:00 PM	2.44	9.99
03/01/2025 08:00:00 PM	2.44	9.99
03/01/2025 07:45:00 PM	2.44	9.99
03/01/2025 07:30:00 PM	2.44	9.99
03/01/2025 07:15:00 PM	2.44	9.99
03/01/2025 07:00:00 PM	2.44	9.99
03/01/2025 06:45:00 PM	2.44	9.99
03/01/2025 06:30:00 PM	2.44	9.99
03/01/2025 06:15:00 PM	2.44	9.99
03/01/2025 06:00:00 PM	2.44	9.99
03/01/2025 05:45:00 PM	2.44	9.99
03/01/2025 05:30:00 PM	2.44	9.99
03/01/2025 05:15:00 PM	2.44	9.99
03/01/2025 05:00:00 PM	2.44	9.99
03/01/2025 04:45:00 PM	2.44	9.99
03/01/2025 04:30:00 PM	2.44	9.99
03/01/2025 04:15:00 PM	2.44	9.99
03/01/2025 04:00:00 PM	2.44	9.99
03/01/2025 03:45:00 PM	2.44	9.99
03/01/2025 03:30:00 PM	2.44	9.99
03/01/2025 03:15:00 PM	2.44	9.99
03/01/2025 03:00:00 PM	2.44	9.99
03/01/2025 02:45:00 PM	2.44	9.99
03/01/2025 02:30:00 PM	2.44	9.99
03/01/2025 02:15:00 PM	2.44	9.99
03/01/2025 02:00:00 PM	2.44	9.99
03/01/2025 01:45:00 PM	2.44	9.99
03/01/2025 01:30:00 PM	2.44	9.99
03/01/2025 01:15:00 PM	2.44	9.99
03/01/2025 01:00:00 PM	2.44	9.99
03/01/2025 12:45:00 PM	2.44	9.99
03/01/2025 12:30:00 PM	2.44	9.99
03/01/2025 12:15:00 PM	2.44	9.99
03/01/2025 12:00:00 PM	2.44	9.99
03/01/2025 11:45:00 AM	2.44	9.99
03/01/2025 11:30:00 AM	2.44	9.99
03/01/2025 11:15:00 AM	2.44	9.99
03/01/2025 11:00:00 AM	2.44	9.99
03/01/2025 10:45:00 AM	2.44	9.99
03/01/2025 10:30:00 AM	2.44	9.99
03/01/2025 10:15:00 AM	2.44	9.99
03/01/2025 10:00:00 AM	2.44	9.99
03/01/2025 09:45:00 AM	2.44	9.99
03/01/2025 09:30:00 AM	2.44	9.99
03/01/2025 09:15:00 AM	2.44	9.99
03/01/2025 09:00:00 AM	2.44	9.99
03/01/2025 08:45:00 AM	2.44	9.99
03/01/2025 08:30:00 AM	2.44	9.99
03/01/2025 08:15:00 AM	2.44	9.99
03/01/2025 08:00:00 AM	2.44	9.99
03/01/2025 07:45:00 AM	2.44	9.99
03/01/2025 07:30:00 AM	2.44	9.99
03/01/2025 07:15:00 AM	2.44	9.99
03/01/2025 07:00:00 AM	2.44	9.99
03/01/2025 06:45:00 AM	2.44	9.99
03/01/2025 06:30:00 AM	2.44	9.99
03/01/2025 06:15:00 AM	2.44	9.99
03/01/2025 06:00:00 AM	2.44	9.99
03/01/2025 05:45:00 AM	2.44	9.99
03/01/2025 05:30:00 AM	2.44	9.99
03/01/2025 05:15:00 AM	2.44	9.99
03/01/2025 05:00:00 AM	2.44	9.99
03/01/2025 04:45:00 AM	2.44	9.99
03/01/2025 04:30:00 AM	2.44	9.99
03/01/2025 04:15:00 AM	2.44	9.99
03/01/2025 04:00:00 AM	2.44	9.99
03/01/2025 03:45:00 AM	2.44	9.99
03/01/2025 03:30:00 AM	2.44	9.99
03/01/2025 03:15:00 AM	2.44	9.99
03/01/2025 03:00:00 AM	2.44	9.99
03/01/2025 02:45:00 AM	2.44	9.99
03/01/2025 02:30:00 AM	2.44	9.99
03/01/2025 02:15:00 AM	2.44	9.99
03/01/2025 02:00:00 AM	2.44	9.99
03/01/2025 01:45:00 AM	2.44	9.99
03/01/2025 01:30:00 AM	2.44	9.99
03/01/2025 01:15:00 AM	2.44	9.99
03/01/2025 01:00:00 AM	2.44	9.99
03/01/2025 12:45:00 AM	2.44	9.99
03/01/2025 12:30:00 AM	2.44	9.99
03/01/2025 12:15:00 AM	2.44	9.99
03/01/2025 12:00:00 AM	2.44	9.99
02/28/2025 11:45:00 PM	2.44	9.99
02/28/2025 11:30:00 PM	2.44	9.99
02/28/2025 11:15:00 PM	2.44	9.99
02/28/2025 11:00:00 PM	2.44	9.99
02/28/2025 10:45:00 PM	2.44	9.99
02/28/2025 10:30:00 PM	2.44	9.99
02/28/2025 10:15:00 PM	2.44	9.99
02/28/2025 10:00:00 PM	2.44	9.99
02/28/2025 09:45:00 PM	2.44	9.99
02/28/2025 09:30:00 PM	2.44	9.99
02/28/2025 09:15:00 PM	2.44	9.99
02/28/2025 09:00:00 PM	2.44	9.99
02/28/2025 08:45:00 PM	2.44	9.99
02/28/2025 08:30:00 PM	2.44	9.99
02/28/2025 08:15:00 PM	2.44	9.99
02/28/2025 08:00:00 PM	2.44	9.99
02/28/2025 07:45:00 PM	2.44	9.99
02/28/2025 07:30:00 PM	2.44	9.99
02/28/2025 07:15:00 PM	2.44	9.99
02/28/2025 07:00:00 PM	2.44	9.99
02/28/2025 06:45:00 PM	2.44	9.99
02/28/2025 06:30:00 PM	2.44	9.99
02/28/2025 06:15:00 PM	2.44	9.99
02/28/2025 06:00:00 PM	2.44	9.99
02/28/2025 05:45:00 PM	2.44	9.99
02/28/2025 05:30:00 PM	2.44	9.99
02/28/2025 05:15:00 PM	2.44	9.99
02/28/2025 05:00:00 PM	2.44	9.99
02/28/2025 04:45:00 PM	2.44	9.99
02/28/2025 04:30:00 PM	2.44	9.99
02/28/2025 04:15:00 PM	2.44	9.99
02/28/2025 04:00:00 PM	2.44	9.99
02/28/2025 03:45:00 PM	2.44	9.99
02/28/2025 03:30:00 PM	2.44	9.99
02/28/2025 03:15:00 PM	2.44	9.99
02/28/2025 03:00:00 PM	2.44	9.99
02/28/2025 02:45:00 PM	2.44	9.99
02/28/2025 02:30:00 PM	2.44	9.99
02/28/2025 02:15:00 PM	2.44	9.99
02/28/2025 02:00:00 PM	2.44	9.99
02/28/2025 01:45:00 PM	2.44	9.99
02/28/2025 01:30:00 PM	2.44	9.99
02/28/2025 01:15:00 PM	2.44	9.99
02/28/2025 01:00:00 PM	2.44	9.99
02/28/2025 12:45:00 PM	2.44	9.99
02/28/2025 12:30:00 PM	2.44	9.99
02/28/2025 12:15:00 PM	2.44	9.99
02/28/2025 12:00:00 PM	2.44	9.99
02/28/2025 11:45:00 AM	2.44	9.99
02/28/2025 11:30:00 AM	2.44	9.99
02/28/2025 11:15:00 AM	2.44	9.99
02/28/2025 11:00:00 AM	2.44	9.99
02/28/2025 10:45:00 AM	2.44	9.99
02/28/2025 10:30:00 AM	2.44	9.99
02/28/2025 10:15:00 AM	2.44	9.99
02/28/2025 10:00:00 AM	2.44	9.99
02/28/2025 09:45:00 AM	2.44	9.99
02/28/2025 09:30:00 AM	2.44	9.99
02/28/2025 09:15:00 AM	2.44	9.99
02/28/2025 09:00:00 AM	2.44	9.99
02/28/2025 08:45:00 AM	2.44	9.99
02/28/2025 08:30:00 AM	2.44	9.99
02/28/2025 08:15:00 AM	2.44	9.99
02/28/2025 08:00:00 AM	2.44	9.99
02/28/2025 07:45:00 AM	2.44	9.99
02/28/2025 07:30:00 AM	2.44	9.99
02/28/2025 07:15:00 AM	2.44	9.99
02/28/2025 07:00:00 AM	2.44	9.99
02/28/2025 06:45:00 AM	2.44	9.99
02/28/2025 06:30:00 AM	2.44	9.99
02/28/2025 06:15:00 AM	2.44	9.99
02/28/2025 06:00:00 AM	2.44	9.99
02/28/2025 05:45:00 AM	2.44	9.99
02/28/2025 05:30:00 AM	2.44	9.99
02/28/2025 05:15:00 AM	2.44	9.99
02/28/2025 05:00:00 AM	2.44	9.99
02/28/2025 04:45:00 AM	2.44	9.99
02/28/2025 04:30:00 AM	2.44	9.99
02/28/2025 04:15:00 AM	2.44	9.99
02/28/2025 04:00:00 AM	2.44	9.99
02/28/2025 03:45:00 AM	2.44	9.99
02/28/2025 03:30:00 AM	2.44	9.99
02/28/2025 03:15:00 AM	2.44	9.99
02/28/2025 03:00:00 AM	2.44	9.99
02/28/2025 02:45:00 AM	2.44	9.99
02/28/2025 02:30:00 AM	2.44	9.99
02/28/2025 02:15:00 AM	2.44	9.99
02/28/2025 02:00:00 AM	2.44	9.99
02/28/2025 01:45:00 AM	2.44	9.99
02/28/2025 01:30:00 AM	2.44	9.99
02/28/2025 01:15:00 AM	2.44	9.99
02/28/2025 01:00:00 AM	2.44	9.99
02/28/2025 12:45:00 AM	2.44	9.99
02/28/2025 12:30:00 AM	2.44	9.99
02/28/2025 12:15:00 AM	2.44	9.99
02/28/2025 12:00:00 AM	2.44	9.99
02/27/2025 11:45:00 PM	2.44	9.99
02/27/2025 11:30:00 PM	2.44	9.99
02/27/2025 11:15:00 PM	2.44	9.99
02/27/2025 11:00:00 PM	2.44	9.99
02/27/2025 10:45:00 PM	2.44	9.99
02/27/2025 10:30:00 PM	2.44	9.99
02/27/2025 10:15:00 PM	2.44	9.99
02/27/2025 10:00:00 PM	2.44	9.99
02/27/2025 09:45:00 PM	2.44	9.99
02/27/2025 09:30:00 PM	2.44	9.99
02/27/2025 09:15:00 PM	2.44	9.99
02/27/2025 09:00:00 PM	2.44	9.99
02/27/2025 08:45:00 PM	2.44	9.99
02/27/2025 08:30:00 PM	2.44	9.99
02/27/2025 08:15:00 PM	2.44	9.99
02/27/2025 08:00:00 PM	2.44	9.99
02/27/2025 07:45:00 PM	2.44	9.99
02/27/2025 07:30:00 PM	2.44	9.99
02/27/2025 07:15:00 PM	2.44	9.99
02/27/2025 07:00:00 PM	2.44	9.99
02/27/2025 06:45:00 PM	2.44	9.99
02/27/2025 06:30:00 PM	2.44	9.99
02/27/2025 06:15:00 PM	2.44	9.99
02/27/2025 06:00:00 PM	2.44	9.99
02/27/2025 05:45:00 PM	2.44	9.99
02/27/2025 05:30:00 PM	2.44	9.99
02/27/2025 05:15:00 PM	2.44	9.99
02/27/2025 05:00:00 PM	2.44	9.99
02/27/2025 04:45:00 PM	2.44	9.99
02/27/2025 04:30:00 PM	2.44	9.99
02/27/2025 04:15:00 PM	2.44	9.99
02/27/2025 04:00:00 PM	2.44	9.99
02/27/2025 03:45:00 PM	2.44	9.99
02/27/2025 03:30:00 PM	2.44	9.99
02/27/2025 03:15:00 PM	2.44	9.99
02/27/2025 03:00:00 PM	2.44	9.99
02/27/2025 02:45:00 PM	2.44	9.99
02/27/2025 02:30:00 PM	2.44	9.99
02/27/2025 02:15:00 PM	2.44	9.99
02/27/2025 02:00:00 PM	2.44	9.99
02/27/2025 01:45:00 PM	2.44	9.99
02/27/2025 01:30:00 PM	2.44	9.99
02/27/2025 01:15:00 PM	2.44	9.99
02/27/2025 01:00:00 PM	2.44	9.99
02/27/2025 12:45:00 PM	2.44	9.99
02/27/2025 12:30:00 PM	2.44	9.99
02/27/2025 12:15:00 PM	2.44	9.99
02/27/2025 12:00:00 PM	2.44	9.99
02/27/2025 11:45:00 AM	2.44	9.99
02/27/2025 11:30:00 AM	2.44	9.99
02/27/2025 11:15:00 AM	2.44	9.99
02/27/2025 11:00:00 AM	2.44	9.99
02/27/2025 10:45:00 AM	2.44	9.99
02/27/2025 10:30:00 AM	2.44	9.99
02/27/2025 10:15:00 AM	2.44	9.99
02/27/2025 10:00:00 AM	2.44	9.99
02/27/2025 09:45:00 AM	2.44	9.99
02/27/2025 09:30:00 AM	2.44	9.99
02/27/2025 09:15:00 AM	2.44	9.99
02/27/2025 09:00:00 AM	2.44	9.99
02/27/2025 08:45:00 AM	2.44	9.99
02/27/2025 08:30:00 AM	2.44	9.99
02/27/2025 08:15:00 AM	2.44	9.99
02/27/2025 08:00:00 AM	2.44	9.99
02/27/2025 07:45:00 AM	2.44	9.99
02/27/2025 07:30:00 AM	2.44	9.99
02/27/2025 07:15:00 AM	2.44	9.99
02/27/2025 07:00:00 AM	2.44	9.99
02/27/2025 06:45:00 AM	2.44	9.99
02/27/2025 06:30:00 AM	2.44	9.99
02/27/2025 06:15:00 AM	2.44	9.99
02/27/2025 06:00:00 AM	2.44	9.99
02/27/2025 05:45:00 AM	2.44	9.99
02/27/2025 05:30:00 AM	2.44	9.99
02/27/2025 05:15:00 AM	2.44	9.99
02/27/2025 05:00:00 AM	2.44	9.99
02/27/2025 04:45:00 AM	2.44	9.99
02/27/2025 04:30:00 AM	2.44	9.99
02/27/2025 04:15:00 AM	2.44	9.99
02/27/2025 04:00:00 AM	2.44	9.99
02/27/2025 03:45:00 AM	2.44	9.99
02/27/2025 03:30:00 AM	2.44	9.99
02/27/2025 03:15:00 AM	2.44	9.99
02/27/2025 03:00:00 AM	2.44	9.99
02/27/2025 02:45:00 AM	2.44	9.99
02/27/2025 02:30:00 AM	2.44	9.99
02/27/2025 02:15:00 AM	2.44	9.99
02/27/2025 02:00:00 AM	2.44	9.99
02/27/2025 01:45:00 AM	2.44	9.99
02/27/2025 01:30:00 AM	2.44	9.99
02/27/2025 01:15:00 AM	2.44	9.99
02/27/2025 01:00:00 AM	2.44	9.99
02/27/2025 12:45:00 AM	2.44	9.99
02/27/2025 12:30:00 AM	2.44	9.99
02/27/2025 12:15:00 AM	2.44	9.99
02/27/2025 12:00:00 AM	2.44	9.99
02/26/2025 11:45:00 PM	2.44	9.99
02/26/2025 11:30:00 PM	2.44	9.99
02/26/2025 11:15:00 PM	2.44	9.99
02/26/2025 11:00:00 PM	2.44	9.99
02/26/2025 10:45:00 PM	2.44	9.99
02/26/2025 10:30:00 PM	2.44	9.99
02/26/2025 10:15:00 PM	2.44	9.99
02/26/2025 10:00:00 PM	2.44	9.99
02/26/2025 09:45:00 PM	2.44	9.99
02/26/2025 09:30:00 PM	2.44	9.99
02/26/2025 09:15:00 PM	2.44	9.99
02/26/2025 09:00:00 PM	2.44	9.99
02/26/2025 08:45:00 PM	2.44	9.99
02/26/2025 08:30:00 PM	2.44	9.99
02/26/2025 08:15:00 PM	2.44	9.99
02/26/2025 08:00:00 PM	2.44	9.99
02/26/2025 07:45:00 PM	2.44	9.99
02/26/2025 07:30:00 PM	2.44	9.99
02/26/2025 07:15:00 PM	2.44	9.99
02/26/2025 07:00:00 PM	2.44	9.99
02/26/2025 06:45:00 PM	2.44	9.99
02/26/2025 06:30:00 PM	2.44	9.99
02/26/2025 06:15:00 PM	2.44	9.99
02/26/2025 06:00:00 PM	2.44	9.99
02/26/2025 05:45:00 PM	2.44	9.99
02/26/2025 05:30:00 PM	2.44	9.99
02/26/2025 05:15:00 PM	2.44	9.99
02/26/2025 05:00:00 PM	2.44	9.99
02/26/2025 04:45:00 PM	2.44	9.99
02/26/2025 04:30:00 PM	2.44	9.99
02/26/2025 04:15:00 PM	2.44	9.99
02/26/2025 04:00:00 PM	2.44	9.99
02/26/2025 03:45:00 PM	2.44	9.99
02/26/2025 03:30:00 PM	2.44	9.99
02/26/2025 03:15:00 PM	2.44	9.99
02/26/2025 03:00:00 PM	2.44	9.99
02/26/2025 02:45:00 PM	2.44	9.99
02/26/2025 02:30:00 PM	2.44	9.99
02/26/2025 02:15:00 PM	2.44	9.99
02/26/2025 02:00:00 PM	2.44	9.99
02/26/2025 01:45:00 PM	2.44	9.99
02/26/2025 01:30:00 PM	2.44	9.99
02/26/2025 01:15:00 PM	2.44	9.99
02/26/2025 01:00:00 PM	2.44	9.99
02/26/2025 12:45:00 PM	2.44	9.99
02/26/2025 12:30:00 PM	2.44	9.99
02/26/2025 12:15:00 PM	2.44	9.99
02/26/2025 12:00:00 PM	2.44	9.99
02/26/2025 11:45:00 AM	2.44	9.99
02/26/2025 11:30:00 AM	2.44	9.99
02/26/2025 11:15:00 AM	2.44	9.99
02/26/2025 11:00:00 AM	2.44	9.99
02/26/2025 10:45:00 AM	2.44	9.99
02/26/2025 10:30:00 AM	2.44	9.99
02/26/2025 10:15:00 AM	2.44	9.99
02/26/2025 10:00:00 AM	2.44	9.99
02/26/2025 09:45:00 AM	2.44	9.99
02/26/2025 09:30:00 AM	2.44	9.99
02/26/2025 09:15:00 AM	2.44	9.99
02/26/2025 09:00:00 AM	2.44	9.99
02/26/2025 08:45:00 AM	2.44	9.99
02/26/2025 08:30:00 AM	2.44	9.99
02/26/2025 08:15:00 AM	2.44	9.99
02/26/2025 08:00:00 AM	2.44	9.99
02/26/2025 07:45:00 AM	2.44	9.99
02/26/2025 07:30:00 AM	2.44	9.99
02/26/2025 07:15:00 AM	2.44	9.99
02/26/2025 07:00:00 AM	2.44	9.99
02/26/2025 06:45:00 AM	2.44	9.99
02/26/2025 06:30:00 AM	2.44	9.99
02/26/2025 06:15:00 AM	2.44	9.99
02/26/2025 06:00:00 AM	2.44	9.99
02/26/2025 05:45:00 AM	2.44	9.99
02/26/2025 05:30:00 AM	2.44	9.99
02/26/2025 05:15:00 AM	2.44	9.99
02/26/2025 05:00:00 AM	2.44	9.99
02/26/2025 04:45:00 AM	2.44	9.99
02/26/2025 04:30:00 AM	2.44	9.99
02/26/2025 04:15:00 AM	2.44	9.99
02/26/2025 04:00:00 AM	2.44	9.99
02/26/2025 03:45:00 AM	2.44	9.99
02/26/2025 03:30:00 AM	2.44	9.99
02/26/2025 03:15:00 AM	2.44	9.99
02/26/2025 03:00:00 AM	2.44	9.99
02/26/2025 02:45:00 AM	2.44	9.99
02/26/2025 02:30:00 AM	2.44	9.99
02/26/2025 02:15:00 AM	2.44	9.99
02/26/2025 02:00:00 AM	2.44	9.99
02/26/2025 01:45:00 AM	2.44	9.99
02/26/2025 01:30:00 AM	2.44	9.99
02/26/2025 01:15:00 AM	2.44	9.99
02/26/2025 01:00:00 AM	2.44	9.99
02/26/2025 12:45:00 AM	2.44	9.99
02/26/2025 12:30:00 AM	2.44	9.99
02/26/2025 12:15:00 AM	2.44	9.99
02/26/2025 12:00:00 AM	2.44	9.99
02/25/2025 11:45:00 PM	2.44	9.99
02/25/2025 11:30:00 PM	2.44	9.99
02/25/2025 11:15:00 PM	2.45	10.37
02/25/2025 11:00:00 PM	2.44	9.99
02/25/2025 10:45:00 PM	2.44	9.99
02/25/2025 10:30:00 PM	2.44	9.99
02/25/2025 10:15:00 PM	2.44	9.99
02/25/2025 10:00:00 PM	2.44	9.99
02/25/2025 09:45:00 PM	2.44	9.99
02/25/2025 09:30:00 PM	2.44	9.99
02/25/2025 09:15:00 PM	2.45	10.37
02/25/2025 09:00:00 PM	2.44	9.99
02/25/2025 08:45:00 PM	2.45	10.37
02/25/2025 08:30:00 PM	2.45	10.37
02/25/2025 08:15:00 PM	2.44	9.99
02/25/2025 08:00:00 PM	2.45	10.37
02/25/2025 07:45:00 PM	2.44	9.99
02/25/2025 07:30:00 PM	2.44	9.99
02/25/2025 07:15:00 PM	2.44	9.99
02/25/2025 07:00:00 PM	2.45	10.37
02/25/2025 06:45:00 PM	2.44	9.99
02/25/2025 06:30:00 PM	2.44	9.99
02/25/2025 06:15:00 PM	2.44	9.99
02/25/2025 06:00:00 PM	2.44	9.99
02/25/2025 05:45:00 PM	2.44	9.99
02/25/2025 05:30:00 PM	2.44	9.99
02/25/2025 05:15:00 PM	2.45	10.37
02/25/2025 05:00:00 PM	2.44	9.99
02/25/2025 04:45:00 PM	2.44	9.99
02/25/2025 04:30:00 PM	2.44	9.99
02/25/2025 04:15:00 PM	2.44	9.99
02/25/2025 04:00:00 PM	2.45	10.37
02/25/2025 03:45:00 PM	2.45	10.37
02/25/2025 03:30:00 PM	2.44	9.99
02/25/2025 03:15:00 PM	2.45	10.37
02/25/2025 03:00:00 PM	2.45	10.37
02/25/2025 02:45:00 PM	2.45	10.37
02/25/2025 02:30:00 PM	2.44	9.99
02/25/2025 02:15:00 PM	2.45	10.37
02/25/2025 02:00:00 PM	2.45	10.37
02/25/2025 01:45:00 PM	2.45	10.37
02/25/2025 01:30:00 PM	2.45	10.37
02/25/2025 01:15:00 PM	2.45	10.37
02/25/2025 01:00:00 PM	2.45	10.37
02/25/2025 12:45:00 PM	2.44	9.99
02/25/2025 12:30:00 PM	2.45	10.37
02/25/2025 12:15:00 PM	2.45	10.37
02/25/2025 12:00:00 PM	2.45	10.37
02/25/2025 11:45:00 AM	2.45	10.37
02/25/2025 11:30:00 AM	2.45	10.37
02/25/2025 11:15:00 AM	2.45	10.37
02/25/2025 11:00:00 AM	2.45	10.37
02/25/2025 10:45:00 AM	2.45	10.37
02/25/2025 10:30:00 AM	2.45	10.37
02/25/2025 10:15:00 AM	2.45	10.37
02/25/2025 10:00:00 AM	2.45	10.37
02/25/2025 09:45:00 AM	2.45	10.37
02/25/2025 09:30:00 AM	2.45	10.37
02/25/2025 09:15:00 AM	2.45	10.37
02/25/2025 09:00:00 AM	2.45	10.37
02/25/2025 08:45:00 AM	2.45	10.37
02/25/2025 08:30:00 AM	2.45	10.37
02/25/2025 08:15:00 AM	2.45	10.37
02/25/2025 08:00:00 AM	2.44	9.99
02/25/2025 07:45:00 AM	2.45	10.37
02/25/2025 07:30:00 AM	2.45	10.37
02/25/2025 07:15:00 AM	2.45	10.37
02/25/2025 07:00:00 AM	2.45	10.37
02/25/2025 06:45:00 AM	2.45	10.37
02/25/2025 06:30:00 AM	2.45	10.37
02/25/2025 06:15:00 AM	2.45	10.37
02/25/2025 06:00:00 AM	2.45	10.37
02/25/2025 05:45:00 AM	2.45	10.37
02/25/2025 05:30:00 AM	2.45	10.37
02/25/2025 05:15:00 AM	2.45	10.37
02/25/2025 05:00:00 AM	2.45	10.37
02/25/2025 04:45:00 AM	2.44	9.99
02/25/2025 04:30:00 AM	2.45	10.37
02/25/2025 04:15:00 AM	2.45	10.37
02/25/2025 04:00:00 AM	2.45	10.37
02/25/2025 03:45:00 AM	2.45	10.37
02/25/2025 03:30:00 AM	2.45	10.37
02/25/2025 03:15:00 AM	2.45	10.37
02/25/2025 03:00:00 AM	2.44	9.99
02/25/2025 02:45:00 AM	2.45	10.37
02/25/2025 02:30:00 AM	2.45	10.37
02/25/2025 02:15:00 AM	2.45	10.37
02/25/2025 02:00:00 AM	2.45	10.37
02/25/2025 01:45:00 AM	2.45	10.37
02/25/2025 01:30:00 AM	2.45	10.37
02/25/2025 01:15:00 AM	2.45	10.37
02/25/2025 01:00:00 AM	2.45	10.37
02/25/2025 12:45:00 AM	2.45	10.37
02/25/2025 12:30:00 AM	2.45	10.37
02/25/2025 12:15:00 AM	2.45	10.37
02/25/2025 12:00:00 AM	2.45	10.37
02/24/2025 11:45:00 PM	2.45	10.37
02/24/2025 11:30:00 PM	2.45	10.37
02/24/2025 11:15:00 PM	2.45	10.37
02/24/2025 11:00:00 PM	2.45	10.37
02/24/2025 10:45:00 PM	2.45	10.37
02/24/2025 10:30:00 PM	2.45	10.37
02/24/2025 10:15:00 PM	2.45	10.37
02/24/2025 10:00:00 PM	2.45	10.37
02/24/2025 09:45:00 PM	2.45	10.37
02/24/2025 09:30:00 PM	2.45	10.37
02/24/2025 09:15:00 PM	2.45	10.37
02/24/2025 09:00:00 PM	2.45	10.37
02/24/2025 08:45:00 PM	2.45	10.37
02/24/2025 08:30:00 PM	2.45	10.37
02/24/2025 08:15:00 PM	2.45	10.37
02/24/2025 08:00:00 PM	2.45	10.37
02/24/2025 07:45:00 PM	2.45	10.37
02/24/2025 07:30:00 PM	2.45	10.37
02/24/2025 07:15:00 PM	2.45	10.37
02/24/2025 07:00:00 PM	2.45	10.37
02/24/2025 06:45:00 PM	2.45	10.37
02/24/2025 06:30:00 PM	2.45	10.37
02/24/2025 06:15:00 PM	2.45	10.37
02/24/2025 06:00:00 PM	2.45	10.37
02/24/2025 05:45:00 PM	2.45	10.37
02/24/2025 05:30:00 PM	2.45	10.37
02/24/2025 05:15:00 PM	2.45	10.37
02/24/2025 05:00:00 PM	2.45	10.37
02/24/2025 04:45:00 PM	2.45	10.37
02/24/2025 04:30:00 PM	2.45	10.37
02/24/2025 04:15:00 PM	2.45	10.37
02/24/2025 04:00:00 PM	2.45	10.37
02/24/2025 03:45:00 PM	2.45	10.37
02/24/2025 03:30:00 PM	2.45	10.37
02/24/2025 03:15:00 PM	2.45	10.37
02/24/2025 03:00:00 PM	2.45	10.37
02/24/2025 02:45:00 PM	2.45	10.37
02/24/2025 02:30:00 PM	2.45	10.37
02/24/2025 02:15:00 PM	2.45	10.37
02/24/2025 02:00:00 PM	2.45	10.37
02/24/2025 01:45:00 PM	2.45	10.37
02/24/2025 01:30:00 PM	2.45	10.37
02/24/2025 01:15:00 PM	2.45	10.37
02/24/2025 01:00:00 PM	2.47	11.16
02/24/2025 12:45:00 PM	2.48	11.57
02/24/2025 12:30:00 PM	2.48	11.57
02/24/2025 12:15:00 PM	2.48	11.57
02/24/2025 12:00:00 PM	2.48	11.57
02/24/2025 11:45:00 AM	2.48	11.57
02/24/2025 11:30:00 AM	2.48	11.57
02/24/2025 11:15:00 AM	2.48	11.57
02/24/2025 11:00:00 AM	2.44	9.99
02/24/2025 10:45:00 AM	2.41	8.94
02/24/2025 10:30:00 AM	2.41	8.94
02/24/2025 10:15:00 AM	2.41	8.94
02/24/2025 10:00:00 AM	2.41	8.94
02/24/2025 09:45:00 AM	2.41	8.94
02/24/2025 09:30:00 AM	2.52	13.09
02/24/2025 09:15:00 AM	2.56	14.69
02/24/2025 09:00:00 AM	2.56	14.69
02/24/2025 08:45:00 AM	2.56	14.69
02/24/2025 08:30:00 AM	2.56	14.69
02/24/2025 08:15:00 AM	2.56	14.69
02/24/2025 08:00:00 AM	2.56	14.69
02/24/2025 07:45:00 AM	2.56	14.69
02/24/2025 07:30:00 AM	2.56	14.69
02/24/2025 07:15:00 AM	2.56	14.69
02/24/2025 07:00:00 AM	2.56	14.69
02/24/2025 06:45:00 AM	2.56	14.69
02/24/2025 06:30:00 AM	2.56	14.69
02/24/2025 06:15:00 AM	2.56	14.69
02/24/2025 06:00:00 AM	2.56	14.69
02/24/2025 05:45:00 AM	2.56	14.69
02/24/2025 05:30:00 AM	2.56	14.69
02/24/2025 05:15:00 AM	2.56	14.69
02/24/2025 05:00:00 AM	2.56	14.69
02/24/2025 04:45:00 AM	2.56	14.69
02/24/2025 04:30:00 AM	2.56	14.69
02/24/2025 04:15:00 AM	2.56	14.69
02/24/2025 04:00:00 AM	2.56	14.69
02/24/2025 03:45:00 AM	2.56	14.69
02/24/2025 03:30:00 AM	2.56	14.69
02/24/2025 03:15:00 AM	2.56	14.69
02/24/2025 03:00:00 AM	2.56	14.69
02/24/2025 02:45:00 AM	2.56	14.69
02/24/2025 02:30:00 AM	2.56	14.69
02/24/2025 02:15:00 AM	2.56	14.69
02/24/2025 02:00:00 AM	2.56	14.69
02/24/2025 01:45:00 AM	2.56	14.69
02/24/2025 01:30:00 AM	2.56	14.69
02/24/2025 01:15:00 AM	2.56	14.69
02/24/2025 01:00:00 AM	2.56	14.69
02/24/2025 12:45:00 AM	2.56	14.69
02/24/2025 12:30:00 AM	2.56	14.69
02/24/2025 12:15:00 AM	2.56	14.69
02/24/2025 12:00:00 AM	2.56	14.69
02/23/2025 11:45:00 PM	2.56	14.69
02/23/2025 11:30:00 PM	2.56	14.69
02/23/2025 11:15:00 PM	2.56	14.69
02/23/2025 11:00:00 PM	2.56	14.69
02/23/2025 10:45:00 PM	2.56	14.69
02/23/2025 10:30:00 PM	2.56	14.69
02/23/2025 10:15:00 PM	2.56	14.69
02/23/2025 10:00:00 PM	2.56	14.69
02/23/2025 09:45:00 PM	2.56	14.69
02/23/2025 09:30:00 PM	2.56	14.69
02/23/2025 09:15:00 PM	2.56	14.69
02/23/2025 09:00:00 PM	2.56	14.69
02/23/2025 08:45:00 PM	2.56	14.69
02/23/2025 08:30:00 PM	2.56	14.69
02/23/2025 08:15:00 PM	2.56	14.69
02/23/2025 08:00:00 PM	2.56	14.69
02/23/2025 07:45:00 PM	2.56	14.69
02/23/2025 07:30:00 PM	2.56	14.69
02/23/2025 07:15:00 PM	2.56	14.69
02/23/2025 07:00:00 PM	2.56	14.69
02/23/2025 06:45:00 PM	2.56	14.69
02/23/2025 06:30:00 PM	2.56	14.69
02/23/2025 06:15:00 PM	2.56	14.69
02/23/2025 06:00:00 PM	2.56	14.69
02/23/2025 05:45:00 PM	2.56	14.69
02/23/2025 05:30:00 PM	2.56	14.69
02/23/2025 05:15:00 PM	2.56	14.69
02/23/2025 05:00:00 PM	2.56	14.69
02/23/2025 04:45:00 PM	2.56	14.69
02/23/2025 04:30:00 PM	2.56	14.69
02/23/2025 04:15:00 PM	2.56	14.69
02/23/2025 04:00:00 PM	2.56	14.69
02/23/2025 03:45:00 PM	2.56	14.69
02/23/2025 03:30:00 PM	2.56	14.69
02/23/2025 03:15:00 PM	2.56	14.69
02/23/2025 03:00:00 PM	2.56	14.69
02/23/2025 02:45:00 PM	2.56	14.69
02/23/2025 02:30:00 PM	2.56	14.69
02/23/2025 02:15:00 PM	2.56	14.69
02/23/2025 02:00:00 PM	2.56	14.69
02/23/2025 01:45:00 PM	2.56	14.69
02/23/2025 01:30:00 PM	2.56	14.69
02/23/2025 01:15:00 PM	2.56	14.69
02/23/2025 01:00:00 PM	2.56	14.69
02/23/2025 12:45:00 PM	2.56	14.69
02/23/2025 12:30:00 PM	2.56	14.69
02/23/2025 12:15:00 PM	2.56	14.69
02/23/2025 12:00:00 PM	2.56	14.69
02/23/2025 11:45:00 AM	2.56	14.69
02/23/2025 11:30:00 AM	2.56	14.69
02/23/2025 11:15:00 AM	2.56	14.69
02/23/2025 11:00:00 AM	2.56	14.69
02/23/2025 10:45:00 AM	2.56	14.69
02/23/2025 10:30:00 AM	2.56	14.69
02/23/2025 10:15:00 AM	2.56	14.69
02/23/2025 10:00:00 AM	2.56	14.69
02/23/2025 09:45:00 AM	2.56	14.69
02/23/2025 09:30:00 AM	2.56	14.69
02/23/2025 09:15:00 AM	2.56	14.69
02/23/2025 09:00:00 AM	2.48	11.57
02/23/2025 08:45:00 AM	2.44	9.99
02/23/2025 08:30:00 AM	2.44	9.99
02/23/2025 08:15:00 AM	2.47	11.16
02/23/2025 08:00:00 AM	2.53	13.48
02/23/2025 07:45:00 AM	2.54	13.87
02/23/2025 07:30:00 AM	2.54	13.87
02/23/2025 07:15:00 AM	2.63	17.92
02/23/2025 07:00:00 AM	2.66	19.49
02/23/2025 06:45:00 AM	2.66	19.49
02/23/2025 06:30:00 AM	2.66	19.49
02/23/2025 06:15:00 AM	2.66	19.49
02/23/2025 06:00:00 AM	2.66	19.49
02/23/2025 05:45:00 AM	2.66	19.49
02/23/2025 05:30:00 AM	2.66	19.49
02/23/2025 05:15:00 AM	2.66	19.49
02/23/2025 05:00:00 AM	2.66	19.49
02/23/2025 04:45:00 AM	2.66	19.49
02/23/2025 04:30:00 AM	2.66	19.49
02/23/2025 04:15:00 AM	2.66	19.49
02/23/2025 04:00:00 AM	2.66	19.49
02/23/2025 03:45:00 AM	2.66	19.49
02/23/2025 03:30:00 AM	2.66	19.49
02/23/2025 03:15:00 AM	2.66	19.49
02/23/2025 03:00:00 AM	2.66	19.49
02/23/2025 02:45:00 AM	2.66	19.49
02/23/2025 02:30:00 AM	2.66	19.49
02/23/2025 02:15:00 AM	2.66	19.49
02/23/2025 02:00:00 AM	2.66	19.49
02/23/2025 01:45:00 AM	2.66	19.49
02/23/2025 01:30:00 AM	2.66	19.49
02/23/2025 01:15:00 AM	2.66	19.49
02/23/2025 01:00:00 AM	2.66	19.49
02/23/2025 12:45:00 AM	2.66	19.49
02/23/2025 12:30:00 AM	2.66	19.49
02/23/2025 12:15:00 AM	2.66	19.49
02/23/2025 12:00:00 AM	2.66	19.49
02/22/2025 11:45:00 PM	2.66	19.49
02/22/2025 11:30:00 PM	2.66	19.49
02/22/2025 11:15:00 PM	2.66	19.49
02/22/2025 11:00:00 PM	2.66	19.49
02/22/2025 10:45:00 PM	2.66	19.49
02/22/2025 10:30:00 PM	2.66	19.49
02/22/2025 10:15:00 PM	2.66	19.49
02/22/2025 10:00:00 PM	2.66	19.49
02/22/2025 09:45:00 PM	2.66	19.49
02/22/2025 09:30:00 PM	2.66	19.49
02/22/2025 09:15:00 PM	2.66	19.49
02/22/2025 09:00:00 PM	2.66	19.49
02/22/2025 08:45:00 PM	2.66	19.49
02/22/2025 08:30:00 PM	2.66	19.49
02/22/2025 08:15:00 PM	2.66	19.49
02/22/2025 08:00:00 PM	2.66	19.49
02/22/2025 07:45:00 PM	2.66	19.49
02/22/2025 07:30:00 PM	2.66	19.49
02/22/2025 07:15:00 PM	2.66	19.49
02/22/2025 07:00:00 PM	2.66	19.49
02/22/2025 06:45:00 PM	2.66	19.49
02/22/2025 06:30:00 PM	2.66	19.49
02/22/2025 06:15:00 PM	2.66	19.49
02/22/2025 06:00:00 PM	2.66	19.49
02/22/2025 05:45:00 PM	2.66	19.49
02/22/2025 05:30:00 PM	2.66	19.49
02/22/2025 05:15:00 PM	2.66	19.49
02/22/2025 05:00:00 PM	2.66	19.49
02/22/2025 04:45:00 PM	2.66	19.49
02/22/2025 04:30:00 PM	2.66	19.49
02/22/2025 04:15:00 PM	2.66	19.49
02/22/2025 04:00:00 PM	2.66	19.49
02/22/2025 03:45:00 PM	2.66	19.49
02/22/2025 03:30:00 PM	2.66	19.49
02/22/2025 03:15:00 PM	2.66	19.49
02/22/2025 03:00:00 PM	2.66	19.49
02/22/2025 02:45:00 PM	2.66	19.49
02/22/2025 02:30:00 PM	2.66	19.49
02/22/2025 02:15:00 PM	2.66	19.49
02/22/2025 02:00:00 PM	2.66	19.49
02/22/2025 01:45:00 PM	2.66	19.49
02/22/2025 01:30:00 PM	2.66	19.49
02/22/2025 01:15:00 PM	2.66	19.49
02/22/2025 01:00:00 PM	2.66	19.49
02/22/2025 12:45:00 PM	2.66	19.49
02/22/2025 12:30:00 PM	2.66	19.49
02/22/2025 12:15:00 PM	2.66	19.49
02/22/2025 12:00:00 PM	2.66	19.49
02/22/2025 11:45:00 AM	2.66	19.49
02/22/2025 11:30:00 AM	2.66	19.49
02/22/2025 11:15:00 AM	2.66	19.49
02/22/2025 11:00:00 AM	2.66	19.49
02/22/2025 10:45:00 AM	2.66	19.49
02/22/2025 10:30:00 AM	2.66	19.49
02/22/2025 10:15:00 AM	2.66	19.49
02/22/2025 10:00:00 AM	2.66	19.49
02/22/2025 09:45:00 AM	2.66	19.49
02/22/2025 09:30:00 AM	2.66	19.49
02/22/2025 09:15:00 AM	2.66	19.49
02/22/2025 09:00:00 AM	2.66	19.49
02/22/2025 08:45:00 AM	2.66	19.49
02/22/2025 08:30:00 AM	2.66	19.49
02/22/2025 08:15:00 AM	2.66	19.49
02/22/2025 08:00:00 AM	2.66	19.49
02/22/2025 07:45:00 AM	2.66	19.49
02/22/2025 07:30:00 AM	2.66	19.49
02/22/2025 07:15:00 AM	2.66	19.49
02/22/2025 07:00:00 AM	2.66	19.49
02/22/2025 06:45:00 AM	2.66	19.49
02/22/2025 06:30:00 AM	2.66	19.49
02/22/2025 06:15:00 AM	2.66	19.49
02/22/2025 06:00:00 AM	2.66	19.49
02/22/2025 05:45:00 AM	2.66	19.49
02/22/2025 05:30:00 AM	2.66	19.49
02/22/2025 05:15:00 AM	2.66	19.49
02/22/2025 05:00:00 AM	2.66	19.49
02/22/2025 04:45:00 AM	2.66	19.49
02/22/2025 04:30:00 AM	2.66	19.49
02/22/2025 04:15:00 AM	2.66	19.49
02/22/2025 04:00:00 AM	2.66	19.49
02/22/2025 03:45:00 AM	2.66	19.49
02/22/2025 03:30:00 AM	2.66	19.49
02/22/2025 03:15:00 AM	2.66	19.49
02/22/2025 03:00:00 AM	2.66	19.49
02/22/2025 02:45:00 AM	2.66	19.49
02/22/2025 02:30:00 AM	2.66	19.49
02/22/2025 02:15:00 AM	2.66	19.49
02/22/2025 02:00:00 AM	2.66	19.49
02/22/2025 01:45:00 AM	2.66	19.49
02/22/2025 01:30:00 AM	2.66	19.49
02/22/2025 01:15:00 AM	2.66	19.49
02/22/2025 01:00:00 AM	2.66	19.49
02/22/2025 12:45:00 AM	2.66	19.49
02/22/2025 12:30:00 AM	2.66	19.49
02/22/2025 12:15:00 AM	2.66	19.49
02/22/2025 12:00:00 AM	2.66	19.49
02/21/2025 11:45:00 PM	2.66	19.49
02/21/2025 11:30:00 PM	2.66	19.49
02/21/2025 11:15:00 PM	2.66	19.49
02/21/2025 11:00:00 PM	2.66	19.49
02/21/2025 10:45:00 PM	2.66	19.49
02/21/2025 10:30:00 PM	2.66	19.49
02/21/2025 10:15:00 PM	2.66	19.49
02/21/2025 10:00:00 PM	2.66	19.49
02/21/2025 09:45:00 PM	2.66	19.49
02/21/2025 09:30:00 PM	2.66	19.49
02/21/2025 09:15:00 PM	2.66	19.49
02/21/2025 09:00:00 PM	2.66	19.49
02/21/2025 08:45:00 PM	2.66	19.49
02/21/2025 08:30:00 PM	2.66	19.49
02/21/2025 08:15:00 PM	2.66	19.49
02/21/2025 08:00:00 PM	2.66	19.49
02/21/2025 07:45:00 PM	2.66	19.49
02/21/2025 07:30:00 PM	2.66	19.49
02/21/2025 07:15:00 PM	2.66	19.49
02/21/2025 07:00:00 PM	2.66	19.49
02/21/2025 06:45:00 PM	2.66	19.49
02/21/2025 06:30:00 PM	2.66	19.49
02/21/2025 06:15:00 PM	2.66	19.49
02/21/2025 06:00:00 PM	2.66	19.49
02/21/2025 05:45:00 PM	2.66	19.49
02/21/2025 05:30:00 PM	2.66	19.49
02/21/2025 05:15:00 PM	2.66	19.49
02/21/2025 05:00:00 PM	2.66	19.49
02/21/2025 04:45:00 PM	2.66	19.49
02/21/2025 04:30:00 PM	2.66	19.49
02/21/2025 04:15:00 PM	2.66	19.49
02/21/2025 04:00:00 PM	2.66	19.49
02/21/2025 03:45:00 PM	2.66	19.49
02/21/2025 03:30:00 PM	2.66	19.49
02/21/2025 03:15:00 PM	2.66	19.49
02/21/2025 03:00:00 PM	2.66	19.49
02/21/2025 02:45:00 PM	2.66	19.49
02/21/2025 02:30:00 PM	2.66	19.49
02/21/2025 02:15:00 PM	2.66	19.49
02/21/2025 02:00:00 PM	2.66	19.49
02/21/2025 01:45:00 PM	2.66	19.49
02/21/2025 01:30:00 PM	2.66	19.49
02/21/2025 01:15:00 PM	2.66	19.49
02/21/2025 01:00:00 PM	2.66	19.49
02/21/2025 12:45:00 PM	2.66	19.49
02/21/2025 12:30:00 PM	2.66	19.49
02/21/2025 12:15:00 PM	2.66	19.49
02/21/2025 12:00:00 PM	2.66	19.49
02/21/2025 11:45:00 AM	2.66	19.49
02/21/2025 11:30:00 AM	2.66	19.49
02/21/2025 11:15:00 AM	2.66	19.49
02/21/2025 11:00:00 AM	2.66	19.49
02/21/2025 10:45:00 AM	2.66	19.49
02/21/2025 10:30:00 AM	2.66	19.49
02/21/2025 10:15:00 AM	2.66	19.49
02/21/2025 10:00:00 AM	2.66	19.49
02/21/2025 09:45:00 AM	2.66	19.49
02/21/2025 09:30:00 AM	2.66	19.49
02/21/2025 09:15:00 AM	2.66	19.49
02/21/2025 09:00:00 AM	2.66	19.49
02/21/2025 08:45:00 AM	2.66	19.49
02/21/2025 08:30:00 AM	2.66	19.49
02/21/2025 08:15:00 AM	2.66	19.49
02/21/2025 08:00:00 AM	2.66	19.49
02/21/2025 07:45:00 AM	2.66	19.49
02/21/2025 07:30:00 AM	2.66	19.49
02/21/2025 07:15:00 AM	2.66	19.49
02/21/2025 07:00:00 AM	2.66	19.49
02/21/2025 06:45:00 AM	2.66	19.49
02/21/2025 06:30:00 AM	2.66	19.49
02/21/2025 06:15:00 AM	2.66	19.49
02/21/2025 06:00:00 AM	2.66	19.49
02/21/2025 05:45:00 AM	2.66	19.49
02/21/2025 05:30:00 AM	2.66	19.49
02/21/2025 05:15:00 AM	2.66	19.49
02/21/2025 05:00:00 AM	2.66	19.49
02/21/2025 04:45:00 AM	2.66	19.49
02/21/2025 04:30:00 AM	2.66	19.49
02/21/2025 04:15:00 AM	2.66	19.49
02/21/2025 04:00:00 AM	2.66	19.49
02/21/2025 03:45:00 AM	2.66	19.49
02/21/2025 03:30:00 AM	2.66	19.49
02/21/2025 03:15:00 AM	2.66	19.49
02/21/2025 03:00:00 AM	2.66	19.49
02/21/2025 02:45:00 AM	2.66	19.49
02/21/2025 02:30:00 AM	2.66	19.49
02/21/2025 02:15:00 AM	2.66	19.49
02/21/2025 02:00:00 AM	2.66	19.49
02/21/2025 01:45:00 AM	2.66	19.49
02/21/2025 01:30:00 AM	2.66	19.49
02/21/2025 01:15:00 AM	2.66	19.49
02/21/2025 01:00:00 AM	2.66	19.49
02/21/2025 12:45:00 AM	2.66	19.49
02/21/2025 12:30:00 AM	2.66	19.49
02/21/2025 12:15:00 AM	2.66	19.49
02/21/2025 12:00:00 AM	2.66	19.49
02/20/2025 11:45:00 PM	2.66	19.49
02/20/2025 11:30:00 PM	2.66	19.49
02/20/2025 11:15:00 PM	2.66	19.49
02/20/2025 11:00:00 PM	2.66	19.49
02/20/2025 10:45:00 PM	2.66	19.49
02/20/2025 10:30:00 PM	2.66	19.49
02/20/2025 10:15:00 PM	2.66	19.49
02/20/2025 10:00:00 PM	2.66	19.49
02/20/2025 09:45:00 PM	2.66	19.49
02/20/2025 09:30:00 PM	2.66	19.49
02/20/2025 09:15:00 PM	2.66	19.49
02/20/2025 09:00:00 PM	2.66	19.49
02/20/2025 08:45:00 PM	2.66	19.49
02/20/2025 08:30:00 PM	2.66	19.49
02/20/2025 08:15:00 PM	2.66	19.49
02/20/2025 08:00:00 PM	2.66	19.49
02/20/2025 07:45:00 PM	2.66	19.49
02/20/2025 07:30:00 PM	2.66	19.49
02/20/2025 07:15:00 PM	2.66	19.49
02/20/2025 07:00:00 PM	2.66	19.49
02/20/2025 06:45:00 PM	2.66	19.49
02/20/2025 06:30:00 PM	2.66	19.49
02/20/2025 06:15:00 PM	2.66	19.49
02/20/2025 06:00:00 PM	2.66	19.49
02/20/2025 05:45:00 PM	2.66	19.49
02/20/2025 05:30:00 PM	2.66	19.49
02/20/2025 05:15:00 PM	2.66	19.49
02/20/2025 05:00:00 PM	2.66	19.49
02/20/2025 04:45:00 PM	2.66	19.49
02/20/2025 04:30:00 PM	2.66	19.49
02/20/2025 04:15:00 PM	2.66	19.49
02/20/2025 04:00:00 PM	2.66	19.49
02/20/2025 03:45:00 PM	2.66	19.49
02/20/2025 03:30:00 PM	2.66	19.49
02/20/2025 03:15:00 PM	2.66	19.49
02/20/2025 03:00:00 PM	2.66	19.49
02/20/2025 02:45:00 PM	2.66	19.49
02/20/2025 02:30:00 PM	2.66	19.49
02/20/2025 02:15:00 PM	2.66	19.49
02/20/2025 02:00:00 PM	2.66	19.49
02/20/2025 01:45:00 PM	2.66	19.49
02/20/2025 01:30:00 PM	2.66	19.49
02/20/2025 01:15:00 PM	2.66	19.49
02/20/2025 01:00:00 PM	2.66	19.49
02/20/2025 12:45:00 PM	2.66	19.49
02/20/2025 12:30:00 PM	2.66	19.49
02/20/2025 12:15:00 PM	2.66	19.49
02/20/2025 12:00:00 PM	2.66	19.49
02/20/2025 11:45:00 AM	2.66	19.49
02/20/2025 11:30:00 AM	2.66	19.49
02/20/2025 11:15:00 AM	2.66	19.49
02/20/2025 11:00:00 AM	2.66	19.49
02/20/2025 10:45:00 AM	2.66	19.49
02/20/2025 10:30:00 AM	2.66	19.49
02/20/2025 10:15:00 AM	2.66	19.49
02/20/2025 10:00:00 AM	2.66	19.49
02/20/2025 09:45:00 AM	2.66	19.49
02/20/2025 09:30:00 AM	2.66	19.49
02/20/2025 09:15:00 AM	2.66	19.49
02/20/2025 09:00:00 AM	2.66	19.49
02/20/2025 08:45:00 AM	2.66	19.49
02/20/2025 08:30:00 AM	2.66	19.49
02/20/2025 08:15:00 AM	2.66	19.49
02/20/2025 08:00:00 AM	2.66	19.49
02/20/2025 07:45:00 AM	2.66	19.49
02/20/2025 07:30:00 AM	2.66	19.49
02/20/2025 07:15:00 AM	2.66	19.49
02/20/2025 07:00:00 AM	2.67	20.04
02/20/2025 06:45:00 AM	2.66	19.49
02/20/2025 06:30:00 AM	2.66	19.49
02/20/2025 06:15:00 AM	2.66	19.49
02/20/2025 06:00:00 AM	2.66	19.49
02/20/2025 05:45:00 AM	2.66	19.49
02/20/2025 05:30:00 AM	2.66	19.49
02/20/2025 05:15:00 AM	2.66	19.49
02/20/2025 05:00:00 AM	2.66	19.49
02/20/2025 04:45:00 AM	2.66	19.49
02/20/2025 04:30:00 AM	2.66	19.49
02/20/2025 04:15:00 AM	2.66	19.49
02/20/2025 04:00:00 AM	2.66	19.49
02/20/2025 03:45:00 AM	2.66	19.49
02/20/2025 03:30:00 AM	2.66	19.49
02/20/2025 03:15:00 AM	2.66	19.49
02/20/2025 03:00:00 AM	2.66	19.49
02/20/2025 02:45:00 AM	2.66	19.49
02/20/2025 02:30:00 AM	2.67	20.04
02/20/2025 02:15:00 AM	2.66	19.49
02/20/2025 02:00:00 AM	2.66	19.49
02/20/2025 01:45:00 AM	2.66	19.49
02/20/2025 01:30:00 AM	2.66	19.49
02/20/2025 01:15:00 AM	2.67	20.04
02/20/2025 01:00:00 AM	2.66	19.49
02/20/2025 12:45:00 AM	2.66	19.49
02/20/2025 12:30:00 AM	2.66	19.49
02/20/2025 12:15:00 AM	2.66	19.49
02/20/2025 12:00:00 AM	2.66	19.49
02/19/2025 11:45:00 PM	2.67	20.04
02/19/2025 11:30:00 PM	2.66	19.49
02/19/2025 11:15:00 PM	2.66	19.49
02/19/2025 11:00:00 PM	2.66	19.49
02/19/2025 10:45:00 PM	2.66	19.49
02/19/2025 10:30:00 PM	2.66	19.49
02/19/2025 10:15:00 PM	2.66	19.49
02/19/2025 10:00:00 PM	2.67	20.04
02/19/2025 09:45:00 PM	2.66	19.49
02/19/2025 09:30:00 PM	2.66	19.49
02/19/2025 09:15:00 PM	2.66	19.49
02/19/2025 09:00:00 PM	2.66	19.49
02/19/2025 08:45:00 PM	2.67	20.04
02/19/2025 08:30:00 PM	2.66	19.49
02/19/2025 08:15:00 PM	2.67	20.04
02/19/2025 08:00:00 PM	2.67	20.04
02/19/2025 07:45:00 PM	2.66	19.49
02/19/2025 07:30:00 PM	2.67	20.04
02/19/2025 07:15:00 PM	2.66	19.49
02/19/2025 07:00:00 PM	2.66	19.49
02/19/2025 06:45:00 PM	2.67	20.04
02/19/2025 06:30:00 PM	2.66	19.49
02/19/2025 06:15:00 PM	2.66	19.49
02/19/2025 06:00:00 PM	2.66	19.49
02/19/2025 05:45:00 PM	2.67	20.04
02/19/2025 05:30:00 PM	2.67	20.04
02/19/2025 05:15:00 PM	2.67	20.04
02/19/2025 05:00:00 PM	2.67	20.04
02/19/2025 04:45:00 PM	2.67	20.04
02/19/2025 04:30:00 PM	2.67	20.04
02/19/2025 04:15:00 PM	2.66	19.49
02/19/2025 04:00:00 PM	2.67	20.04
02/19/2025 03:45:00 PM	2.67	20.04
02/19/2025 03:30:00 PM	2.66	19.49
02/19/2025 03:15:00 PM	2.66	19.49
02/19/2025 03:00:00 PM	2.67	20.04
02/19/2025 02:45:00 PM	2.67	20.04
02/19/2025 02:30:00 PM	2.67	20.04
02/19/2025 02:15:00 PM	2.67	20.04
02/19/2025 02:00:00 PM	2.67	20.04
02/19/2025 01:45:00 PM	2.67	20.04
02/19/2025 01:30:00 PM	2.67	20.04
02/19/2025 01:15:00 PM	2.67	20.04
02/19/2025 01:00:00 PM	2.67	20.04
02/19/2025 12:45:00 PM	2.67	20.04
02/19/2025 12:30:00 PM	2.67	20.04
02/19/2025 12:15:00 PM	2.67	20.04
02/19/2025 12:00:00 PM	2.67	20.04
02/19/2025 11:45:00 AM	2.67	20.04
02/19/2025 11:30:00 AM	2.67	20.04
02/19/2025 11:15:00 AM	2.67	20.04
02/19/2025 11:00:00 AM	2.67	20.04
02/19/2025 10:45:00 AM	2.67	20.04
02/19/2025 10:30:00 AM	2.67	20.04
02/19/2025 10:15:00 AM	2.67	20.04
02/19/2025 10:00:00 AM	2.68	20.60
02/19/2025 09:45:00 AM	2.74	24.30
02/19/2025 09:30:00 AM	2.78	27.08
02/19/2025 09:15:00 AM	2.89	36.28
02/19/2025 09:00:00 AM	2.90	37.24
02/19/2025 08:45:00 AM	2.89	36.28
02/19/2025 08:30:00 AM	2.90	37.24
02/19/2025 08:15:00 AM	2.90	37.24
02/19/2025 08:00:00 AM	2.90	37.24
02/19/2025 07:45:00 AM	2.90	37.24
02/19/2025 07:30:00 AM	2.90	37.24
02/19/2025 07:15:00 AM	2.89	36.28
02/19/2025 07:00:00 AM	2.90	37.24
02/19/2025 06:45:00 AM	2.89	36.28
02/19/2025 06:30:00 AM	2.89	36.28
02/19/2025 06:15:00 AM	2.90	37.24
02/19/2025 06:00:00 AM	2.90	37.24
02/19/2025 05:45:00 AM	2.90	37.24
02/19/2025 05:30:00 AM	2.89	36.28
02/19/2025 05:15:00 AM	2.90	37.24
02/19/2025 05:00:00 AM	2.90	37.24
02/19/2025 04:45:00 AM	2.90	37.24
02/19/2025 04:30:00 AM	2.90	37.24
02/19/2025 04:15:00 AM	2.90	37.24
02/19/2025 04:00:00 AM	2.90	37.24
02/19/2025 03:45:00 AM	2.90	37.24
02/19/2025 03:30:00 AM	2.89	36.28
02/19/2025 03:15:00 AM	2.89	36.28
02/19/2025 03:00:00 AM	2.89	36.28
02/19/2025 02:45:00 AM	2.89	36.28
02/19/2025 02:30:00 AM	2.90	37.24
02/19/2025 02:15:00 AM	2.90	37.24
02/19/2025 02:00:00 AM	2.90	37.24
02/19/2025 01:45:00 AM	2.90	37.24
02/19/2025 01:30:00 AM	2.90	37.24
02/19/2025 01:15:00 AM	2.90	37.24
02/19/2025 01:00:00 AM	2.89	36.28
02/19/2025 12:45:00 AM	2.89	36.28
02/19/2025 12:30:00 AM	2.90	37.24
02/19/2025 12:15:00 AM	2.89	36.28
02/19/2025 12:00:00 AM	2.90	37.24
02/18/2025 11:45:00 PM	2.90	37.24
02/18/2025 11:30:00 PM	2.90	37.24
02/18/2025 11:15:00 PM	2.90	37.24
02/18/2025 11:00:00 PM	2.90	37.24
02/18/2025 10:45:00 PM	2.90	37.24
02/18/2025 10:30:00 PM	2.90	37.24
02/18/2025 10:15:00 PM	2.90	37.24
02/18/2025 10:00:00 PM	2.90	37.24
02/18/2025 09:45:00 PM	2.90	37.24
02/18/2025 09:30:00 PM	2.90	37.24
02/18/2025 09:15:00 PM	2.90	37.24
02/18/2025 09:00:00 PM	2.90	37.24
02/18/2025 08:45:00 PM	2.90	37.24
02/18/2025 08:30:00 PM	2.90	37.24
02/18/2025 08:15:00 PM	2.90	37.24
02/18/2025 08:00:00 PM	2.90	37.24
02/18/2025 07:45:00 PM	2.90	37.24
02/18/2025 07:30:00 PM	2.90	37.24
02/18/2025 07:15:00 PM	2.90	37.24
02/18/2025 07:00:00 PM	2.90	37.24
02/18/2025 06:45:00 PM	2.90	37.24
02/18/2025 06:30:00 PM	2.90	37.24
02/18/2025 06:15:00 PM	2.90	37.24
02/18/2025 06:00:00 PM	2.90	37.24
02/18/2025 05:45:00 PM	2.90	37.24
02/18/2025 05:30:00 PM	2.90	37.24
02/18/2025 05:15:00 PM	2.90	37.24
02/18/2025 05:00:00 PM	2.90	37.24
02/18/2025 04:45:00 PM	2.89	36.28
02/18/2025 04:30:00 PM	2.90	37.24
02/18/2025 04:15:00 PM	2.90	37.24
02/18/2025 04:00:00 PM	2.89	36.28
02/18/2025 03:45:00 PM	2.90	37.24
02/18/2025 03:30:00 PM	2.90	37.24
02/18/2025 03:15:00 PM	2.90	37.24
02/18/2025 03:00:00 PM	2.90	37.24
02/18/2025 02:45:00 PM	2.90	37.24
02/18/2025 02:30:00 PM	2.90	37.24
02/18/2025 02:15:00 PM	2.90	37.24
02/18/2025 02:00:00 PM	2.90	37.24
02/18/2025 01:45:00 PM	2.90	37.24
02/18/2025 01:30:00 PM	2.90	37.24
02/18/2025 01:15:00 PM	2.90	37.24
02/18/2025 01:00:00 PM	2.90	37.24
02/18/2025 12:45:00 PM	2.90	37.24
02/18/2025 12:30:00 PM	2.90	37.24
02/18/2025 12:15:00 PM	2.90	37.24
02/18/2025 12:00:00 PM	2.90	37.24
02/18/2025 11:45:00 AM	2.90	37.24
02/18/2025 11:30:00 AM	2.90	37.24
02/18/2025 11:15:00 AM	2.92	39.24
02/18/2025 11:00:00 AM	2.92	39.24
02/18/2025 10:45:00 AM	2.93	40.27
02/18/2025 10:30:00 AM	2.93	40.27
02/18/2025 10:15:00 AM	2.95	42.41
02/18/2025 10:00:00 AM	2.94	41.33
02/18/2025 09:45:00 AM	2.94	41.33
02/18/2025 09:30:00 AM	2.95	42.41
02/18/2025 09:15:00 AM	2.95	42.41
02/18/2025 09:00:00 AM	3.02	49.96
02/18/2025 08:45:00 AM	3.02	49.96
02/18/2025 08:30:00 AM	3.01	48.95
02/18/2025 08:15:00 AM	3.01	48.95
02/18/2025 08:00:00 AM	3.01	48.95
02/18/2025 07:45:00 AM	3.02	49.96
02/18/2025 07:30:00 AM	3.02	49.96
02/18/2025 07:15:00 AM	3.02	49.96
02/18/2025 07:00:00 AM	3.02	49.96
02/18/2025 06:45:00 AM	3.02	49.96
02/18/2025 06:30:00 AM	3.01	48.95
02/18/2025 06:15:00 AM	3.02	49.96
02/18/2025 06:00:00 AM	3.02	49.96
02/18/2025 05:45:00 AM	3.01	48.95
02/18/2025 05:30:00 AM	3.01	48.95
02/18/2025 05:15:00 AM	3.02	49.96
02/18/2025 05:00:00 AM	3.02	49.96
02/18/2025 04:45:00 AM	3.02	49.96
02/18/2025 04:30:00 AM	3.01	48.95
02/18/2025 04:15:00 AM	3.01	48.95
02/18/2025 04:00:00 AM	3.02	49.96
02/18/2025 03:45:00 AM	3.01	48.95
02/18/2025 03:30:00 AM	3.02	49.96
02/18/2025 03:15:00 AM	3.02	49.96
02/18/2025 03:00:00 AM	3.02	49.96
02/18/2025 02:45:00 AM	3.02	49.96
02/18/2025 02:30:00 AM	3.02	49.96
02/18/2025 02:15:00 AM	3.01	48.95
02/18/2025 02:00:00 AM	3.01	48.95
02/18/2025 01:45:00 AM	3.02	49.96
02/18/2025 01:30:00 AM	3.01	48.95
02/18/2025 01:15:00 AM	3.01	48.95
02/18/2025 01:00:00 AM	3.01	48.95
02/18/2025 12:45:00 AM	3.01	48.95
02/18/2025 12:30:00 AM	3.02	49.96
02/18/2025 12:15:00 AM	3.02	49.96
02/18/2025 12:00:00 AM	3.02	49.96
02/17/2025 11:45:00 PM	3.02	49.96
02/17/2025 11:30:00 PM	3.01	48.95
02/17/2025 11:15:00 PM	3.01	48.95
02/17/2025 11:00:00 PM	3.01	48.95
02/17/2025 10:45:00 PM	3.02	49.96
02/17/2025 10:30:00 PM	3.01	48.95
02/17/2025 10:15:00 PM	3.02	49.96
02/17/2025 10:00:00 PM	3.02	49.96
02/17/2025 09:45:00 PM	3.01	48.95
02/17/2025 09:30:00 PM	3.01	48.95