These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5044 Stevens Creek below Stevens Creek Reservoir
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
02/01/2026 05:00:00 AM	2.38	7.90
02/01/2026 04:45:00 AM	2.38	7.90
02/01/2026 04:30:00 AM	2.38	7.90
02/01/2026 04:15:00 AM	2.38	7.90
02/01/2026 04:00:00 AM	2.38	7.90
02/01/2026 03:45:00 AM	2.38	7.90
02/01/2026 03:30:00 AM	2.38	7.90
02/01/2026 03:15:00 AM	2.38	7.90
02/01/2026 03:00:00 AM	2.38	7.90
02/01/2026 02:45:00 AM	2.38	7.90
02/01/2026 02:30:00 AM	2.38	7.90
02/01/2026 02:15:00 AM	2.38	7.90
02/01/2026 02:00:00 AM	2.38	7.90
02/01/2026 01:45:00 AM	2.38	7.90
02/01/2026 01:30:00 AM	2.38	7.90
02/01/2026 01:15:00 AM	2.38	7.90
02/01/2026 01:00:00 AM	2.38	7.90
02/01/2026 12:45:00 AM	2.38	7.90
02/01/2026 12:30:00 AM	2.38	7.90
02/01/2026 12:15:00 AM	2.38	7.90
02/01/2026 12:00:00 AM	2.38	7.90
01/31/2026 11:45:00 PM	2.38	7.90
01/31/2026 11:30:00 PM	2.38	7.90
01/31/2026 11:15:00 PM	2.38	7.90
01/31/2026 11:00:00 PM	2.38	7.90
01/31/2026 10:45:00 PM	2.38	7.90
01/31/2026 10:30:00 PM	2.38	7.90
01/31/2026 10:15:00 PM	2.38	7.90
01/31/2026 10:00:00 PM	2.38	7.90
01/31/2026 09:45:00 PM	2.38	7.90
01/31/2026 09:30:00 PM	2.38	7.90
01/31/2026 09:15:00 PM	2.38	7.90
01/31/2026 09:00:00 PM	2.38	7.90
01/31/2026 08:45:00 PM	2.38	7.90
01/31/2026 08:30:00 PM	2.38	7.90
01/31/2026 08:15:00 PM	2.38	7.90
01/31/2026 08:00:00 PM	2.38	7.90
01/31/2026 07:45:00 PM	2.38	7.90
01/31/2026 07:30:00 PM	2.38	7.90
01/31/2026 07:15:00 PM	2.38	7.90
01/31/2026 07:00:00 PM	2.38	7.90
01/31/2026 06:45:00 PM	2.38	7.90
01/31/2026 06:30:00 PM	2.38	7.90
01/31/2026 06:15:00 PM	2.38	7.90
01/31/2026 06:00:00 PM	2.38	7.90
01/31/2026 05:45:00 PM	2.38	7.90
01/31/2026 05:30:00 PM	2.38	7.90
01/31/2026 05:15:00 PM	2.38	7.90
01/31/2026 05:00:00 PM	2.38	7.90
01/31/2026 04:45:00 PM	2.38	7.90
01/31/2026 04:30:00 PM	2.38	7.90
01/31/2026 04:15:00 PM	2.38	7.90
01/31/2026 04:00:00 PM	2.38	7.90
01/31/2026 03:45:00 PM	2.38	7.90
01/31/2026 03:30:00 PM	2.38	7.90
01/31/2026 03:15:00 PM	2.38	7.90
01/31/2026 03:00:00 PM	2.38	7.90
01/31/2026 02:45:00 PM	2.38	7.90
01/31/2026 02:30:00 PM	2.38	7.90
01/31/2026 02:15:00 PM	2.38	7.90
01/31/2026 02:00:00 PM	2.38	7.90
01/31/2026 01:45:00 PM	2.38	7.90
01/31/2026 01:30:00 PM	2.38	7.90
01/31/2026 01:15:00 PM	2.38	7.90
01/31/2026 01:00:00 PM	2.38	7.90
01/31/2026 12:45:00 PM	2.38	7.90
01/31/2026 12:30:00 PM	2.38	7.90
01/31/2026 12:15:00 PM	2.38	7.90
01/31/2026 12:00:00 PM	2.38	7.90
01/31/2026 11:45:00 AM	2.38	7.90
01/31/2026 11:30:00 AM	2.38	7.90
01/31/2026 11:15:00 AM	2.38	7.90
01/31/2026 11:00:00 AM	2.38	7.90
01/31/2026 10:45:00 AM	2.38	7.90
01/31/2026 10:30:00 AM	2.38	7.90
01/31/2026 10:15:00 AM	2.38	7.90
01/31/2026 10:00:00 AM	2.38	7.90
01/31/2026 09:45:00 AM	2.38	7.90
01/31/2026 09:30:00 AM	2.38	7.90
01/31/2026 09:15:00 AM	2.38	7.90
01/31/2026 09:00:00 AM	2.38	7.90
01/31/2026 08:45:00 AM	2.38	7.90
01/31/2026 08:30:00 AM	2.38	7.90
01/31/2026 08:15:00 AM	2.38	7.90
01/31/2026 08:00:00 AM	2.38	7.90
01/31/2026 07:45:00 AM	2.38	7.90
01/31/2026 07:30:00 AM	2.38	7.90
01/31/2026 07:15:00 AM	2.38	7.90
01/31/2026 07:00:00 AM	2.38	7.90
01/31/2026 06:45:00 AM	2.38	7.90
01/31/2026 06:30:00 AM	2.38	7.90
01/31/2026 06:15:00 AM	2.38	7.90
01/31/2026 06:00:00 AM	2.38	7.90
01/31/2026 05:45:00 AM	2.38	7.90
01/31/2026 05:30:00 AM	2.38	7.90
01/31/2026 05:15:00 AM	2.38	7.90
01/31/2026 05:00:00 AM	2.38	7.90
01/31/2026 04:45:00 AM	2.38	7.90
01/31/2026 04:30:00 AM	2.38	7.90
01/31/2026 04:15:00 AM	2.38	7.90
01/31/2026 04:00:00 AM	2.38	7.90
01/31/2026 03:45:00 AM	2.38	7.90
01/31/2026 03:30:00 AM	2.38	7.90
01/31/2026 03:15:00 AM	2.38	7.90
01/31/2026 03:00:00 AM	2.38	7.90
01/31/2026 02:45:00 AM	2.38	7.90
01/31/2026 02:30:00 AM	2.38	7.90
01/31/2026 02:15:00 AM	2.38	7.90
01/31/2026 02:00:00 AM	2.38	7.90
01/31/2026 01:45:00 AM	2.38	7.90
01/31/2026 01:30:00 AM	2.38	7.90
01/31/2026 01:15:00 AM	2.38	7.90
01/31/2026 01:00:00 AM	2.38	7.90
01/31/2026 12:45:00 AM	2.38	7.90
01/31/2026 12:30:00 AM	2.38	7.90
01/31/2026 12:15:00 AM	2.38	7.90
01/31/2026 12:00:00 AM	2.38	7.90
01/30/2026 11:45:00 PM	2.38	7.90
01/30/2026 11:30:00 PM	2.38	7.90
01/30/2026 11:15:00 PM	2.38	7.90
01/30/2026 11:00:00 PM	2.38	7.90
01/30/2026 10:45:00 PM	2.38	7.90
01/30/2026 10:30:00 PM	2.38	7.90
01/30/2026 10:15:00 PM	2.38	7.90
01/30/2026 10:00:00 PM	2.38	7.90
01/30/2026 09:45:00 PM	2.38	7.90
01/30/2026 09:30:00 PM	2.38	7.90
01/30/2026 09:15:00 PM	2.38	7.90
01/30/2026 09:00:00 PM	2.38	7.90
01/30/2026 08:45:00 PM	2.38	7.90
01/30/2026 08:30:00 PM	2.38	7.90
01/30/2026 08:15:00 PM	2.38	7.90
01/30/2026 08:00:00 PM	2.38	7.90
01/30/2026 07:45:00 PM	2.38	7.90
01/30/2026 07:30:00 PM	2.38	7.90
01/30/2026 07:15:00 PM	2.38	7.90
01/30/2026 07:00:00 PM	2.38	7.90
01/30/2026 06:45:00 PM	2.38	7.90
01/30/2026 06:30:00 PM	2.38	7.90
01/30/2026 06:15:00 PM	2.38	7.90
01/30/2026 06:00:00 PM	2.38	7.90
01/30/2026 05:45:00 PM	2.38	7.90
01/30/2026 05:30:00 PM	2.38	7.90
01/30/2026 05:15:00 PM	2.38	7.90
01/30/2026 05:00:00 PM	2.38	7.90
01/30/2026 04:45:00 PM	2.38	7.90
01/30/2026 04:30:00 PM	2.38	7.90
01/30/2026 04:15:00 PM	2.38	7.90
01/30/2026 04:00:00 PM	2.38	7.90
01/30/2026 03:45:00 PM	2.38	7.90
01/30/2026 03:30:00 PM	2.38	7.90
01/30/2026 03:15:00 PM	2.38	7.90
01/30/2026 03:00:00 PM	2.38	7.90
01/30/2026 02:45:00 PM	2.38	7.90
01/30/2026 02:30:00 PM	2.38	7.90
01/30/2026 02:15:00 PM	2.38	7.90
01/30/2026 02:00:00 PM	2.38	7.90
01/30/2026 01:45:00 PM	2.38	7.90
01/30/2026 01:30:00 PM	2.38	7.90
01/30/2026 01:15:00 PM	2.38	7.90
01/30/2026 01:00:00 PM	2.38	7.90
01/30/2026 12:45:00 PM	2.38	7.90
01/30/2026 12:30:00 PM	2.38	7.90
01/30/2026 12:15:00 PM	2.38	7.90
01/30/2026 12:00:00 PM	2.38	7.90
01/30/2026 11:45:00 AM	2.38	7.90
01/30/2026 11:30:00 AM	2.38	7.90
01/30/2026 11:15:00 AM	2.38	7.90
01/30/2026 11:00:00 AM	2.38	7.90
01/30/2026 10:45:00 AM	2.38	7.90
01/30/2026 10:30:00 AM	2.38	7.90
01/30/2026 10:15:00 AM	2.38	7.90
01/30/2026 10:00:00 AM	2.38	7.90
01/30/2026 09:45:00 AM	2.38	7.90
01/30/2026 09:30:00 AM	2.38	7.90
01/30/2026 09:15:00 AM	2.38	7.90
01/30/2026 09:00:00 AM	2.38	7.90
01/30/2026 08:45:00 AM	2.38	7.90
01/30/2026 08:30:00 AM	2.38	7.90
01/30/2026 08:15:00 AM	2.38	7.90
01/30/2026 08:00:00 AM	2.38	7.90
01/30/2026 07:45:00 AM	2.38	7.90
01/30/2026 07:30:00 AM	2.38	7.90
01/30/2026 07:15:00 AM	2.38	7.90
01/30/2026 07:00:00 AM	2.38	7.90
01/30/2026 06:45:00 AM	2.38	7.90
01/30/2026 06:30:00 AM	2.38	7.90
01/30/2026 06:15:00 AM	2.38	7.90
01/30/2026 06:00:00 AM	2.38	7.90
01/30/2026 05:45:00 AM	2.38	7.90
01/30/2026 05:30:00 AM	2.38	7.90
01/30/2026 05:15:00 AM	2.38	7.90
01/30/2026 05:00:00 AM	2.38	7.90
01/30/2026 04:45:00 AM	2.38	7.90
01/30/2026 04:30:00 AM	2.38	7.90
01/30/2026 04:15:00 AM	2.38	7.90
01/30/2026 04:00:00 AM	2.38	7.90
01/30/2026 03:45:00 AM	2.38	7.90
01/30/2026 03:30:00 AM	2.38	7.90
01/30/2026 03:15:00 AM	2.38	7.90
01/30/2026 03:00:00 AM	2.38	7.90
01/30/2026 02:45:00 AM	2.38	7.90
01/30/2026 02:30:00 AM	2.38	7.90
01/30/2026 02:15:00 AM	2.38	7.90
01/30/2026 02:00:00 AM	2.38	7.90
01/30/2026 01:45:00 AM	2.38	7.90
01/30/2026 01:30:00 AM	2.38	7.90
01/30/2026 01:15:00 AM	2.38	7.90
01/30/2026 01:00:00 AM	2.38	7.90
01/30/2026 12:45:00 AM	2.38	7.90
01/30/2026 12:30:00 AM	2.38	7.90
01/30/2026 12:15:00 AM	2.38	7.90
01/30/2026 12:00:00 AM	2.38	7.90
01/29/2026 11:45:00 PM	2.38	7.90
01/29/2026 11:30:00 PM	2.38	7.90
01/29/2026 11:15:00 PM	2.38	7.90
01/29/2026 11:00:00 PM	2.38	7.90
01/29/2026 10:45:00 PM	2.38	7.90
01/29/2026 10:30:00 PM	2.38	7.90
01/29/2026 10:15:00 PM	2.38	7.90
01/29/2026 10:00:00 PM	2.38	7.90
01/29/2026 09:45:00 PM	2.38	7.90
01/29/2026 09:30:00 PM	2.38	7.90
01/29/2026 09:15:00 PM	2.38	7.90
01/29/2026 09:00:00 PM	2.38	7.90
01/29/2026 08:45:00 PM	2.38	7.90
01/29/2026 08:30:00 PM	2.38	7.90
01/29/2026 08:15:00 PM	2.38	7.90
01/29/2026 08:00:00 PM	2.38	7.90
01/29/2026 07:45:00 PM	2.38	7.90
01/29/2026 07:30:00 PM	2.38	7.90
01/29/2026 07:15:00 PM	2.38	7.90
01/29/2026 07:00:00 PM	2.38	7.90
01/29/2026 06:45:00 PM	2.38	7.90
01/29/2026 06:30:00 PM	2.38	7.90
01/29/2026 06:15:00 PM	2.38	7.90
01/29/2026 06:00:00 PM	2.38	7.90
01/29/2026 05:45:00 PM	2.38	7.90
01/29/2026 05:30:00 PM	2.38	7.90
01/29/2026 05:15:00 PM	2.38	7.90
01/29/2026 05:00:00 PM	2.38	7.90
01/29/2026 04:45:00 PM	2.38	7.90
01/29/2026 04:30:00 PM	2.38	7.90
01/29/2026 04:15:00 PM	2.38	7.90
01/29/2026 04:00:00 PM	2.38	7.90
01/29/2026 03:45:00 PM	2.38	7.90
01/29/2026 03:30:00 PM	2.38	7.90
01/29/2026 03:15:00 PM	2.38	7.90
01/29/2026 03:00:00 PM	2.38	7.90
01/29/2026 02:45:00 PM	2.38	7.90
01/29/2026 02:30:00 PM	2.38	7.90
01/29/2026 02:15:00 PM	2.38	7.90
01/29/2026 02:00:00 PM	2.38	7.90
01/29/2026 01:45:00 PM	2.38	7.90
01/29/2026 01:30:00 PM	2.38	7.90
01/29/2026 01:15:00 PM	2.38	7.90
01/29/2026 01:00:00 PM	2.38	7.90
01/29/2026 12:45:00 PM	2.38	7.90
01/29/2026 12:30:00 PM	2.38	7.90
01/29/2026 12:15:00 PM	2.38	7.90
01/29/2026 12:00:00 PM	2.38	7.90
01/29/2026 11:45:00 AM	2.38	7.90
01/29/2026 11:30:00 AM	2.38	7.90
01/29/2026 11:15:00 AM	2.38	7.90
01/29/2026 11:00:00 AM	2.38	7.90
01/29/2026 10:45:00 AM	2.38	7.90
01/29/2026 10:30:00 AM	2.38	7.90
01/29/2026 10:15:00 AM	2.38	7.90
01/29/2026 10:00:00 AM	2.38	7.90
01/29/2026 09:45:00 AM	2.38	7.90
01/29/2026 09:30:00 AM	2.38	7.90
01/29/2026 09:15:00 AM	2.38	7.90
01/29/2026 09:00:00 AM	2.38	7.90
01/29/2026 08:45:00 AM	2.38	7.90
01/29/2026 08:30:00 AM	2.38	7.90
01/29/2026 08:15:00 AM	2.38	7.90
01/29/2026 08:00:00 AM	2.38	7.90
01/29/2026 07:45:00 AM	2.38	7.90
01/29/2026 07:30:00 AM	2.38	7.90
01/29/2026 07:15:00 AM	2.38	7.90
01/29/2026 07:00:00 AM	2.38	7.90
01/29/2026 06:45:00 AM	2.38	7.90
01/29/2026 06:30:00 AM	2.38	7.90
01/29/2026 06:15:00 AM	2.38	7.90
01/29/2026 06:00:00 AM	2.38	7.90
01/29/2026 05:45:00 AM	2.38	7.90
01/29/2026 05:30:00 AM	2.38	7.90
01/29/2026 05:15:00 AM	2.38	7.90
01/29/2026 05:00:00 AM	2.38	7.90
01/29/2026 04:45:00 AM	2.38	7.90
01/29/2026 04:30:00 AM	2.38	7.90
01/29/2026 04:15:00 AM	2.38	7.90
01/29/2026 04:00:00 AM	2.38	7.90
01/29/2026 03:45:00 AM	2.38	7.90
01/29/2026 03:30:00 AM	2.38	7.90
01/29/2026 03:15:00 AM	2.38	7.90
01/29/2026 03:00:00 AM	2.38	7.90
01/29/2026 02:45:00 AM	2.38	7.90
01/29/2026 02:30:00 AM	2.38	7.90
01/29/2026 02:15:00 AM	2.38	7.90
01/29/2026 02:00:00 AM	2.38	7.90
01/29/2026 01:45:00 AM	2.38	7.90
01/29/2026 01:30:00 AM	2.38	7.90
01/29/2026 01:15:00 AM	2.38	7.90
01/29/2026 01:00:00 AM	2.38	7.90
01/29/2026 12:45:00 AM	2.38	---
01/29/2026 12:30:00 AM	2.38	7.90
01/29/2026 12:15:00 AM	2.38	7.90
01/29/2026 12:00:00 AM	2.38	7.90
01/28/2026 11:45:00 PM	2.38	7.90
01/28/2026 11:30:00 PM	2.38	7.90
01/28/2026 11:15:00 PM	2.38	7.90
01/28/2026 11:00:00 PM	2.38	7.90
01/28/2026 10:45:00 PM	2.38	7.90
01/28/2026 10:30:00 PM	2.38	7.90
01/28/2026 10:15:00 PM	2.38	7.90
01/28/2026 10:00:00 PM	2.38	7.90
01/28/2026 09:45:00 PM	2.38	7.90
01/28/2026 09:30:00 PM	2.38	7.90
01/28/2026 09:15:00 PM	2.38	7.90
01/28/2026 09:00:00 PM	2.38	7.90
01/28/2026 08:45:00 PM	2.38	7.90
01/28/2026 08:30:00 PM	2.38	7.90
01/28/2026 08:15:00 PM	2.38	7.90
01/28/2026 08:00:00 PM	2.38	7.90
01/28/2026 07:45:00 PM	2.38	7.90
01/28/2026 07:30:00 PM	2.38	7.90
01/28/2026 07:15:00 PM	2.38	7.90
01/28/2026 07:00:00 PM	2.38	7.90
01/28/2026 06:45:00 PM	2.38	7.90
01/28/2026 06:30:00 PM	2.38	7.90
01/28/2026 06:15:00 PM	2.38	7.90
01/28/2026 06:00:00 PM	2.38	7.90
01/28/2026 05:45:00 PM	2.38	7.90
01/28/2026 05:30:00 PM	2.38	7.90
01/28/2026 05:15:00 PM	2.38	7.90
01/28/2026 05:00:00 PM	2.38	7.90
01/28/2026 04:45:00 PM	2.38	7.90
01/28/2026 04:30:00 PM	2.38	7.90
01/28/2026 04:15:00 PM	2.38	7.90
01/28/2026 04:00:00 PM	2.38	7.90
01/28/2026 03:45:00 PM	2.38	7.90
01/28/2026 03:30:00 PM	2.38	7.90
01/28/2026 03:15:00 PM	2.38	7.90
01/28/2026 03:00:00 PM	2.38	7.90
01/28/2026 02:45:00 PM	2.38	7.90
01/28/2026 02:30:00 PM	2.38	7.90
01/28/2026 02:15:00 PM	2.38	7.90
01/28/2026 02:00:00 PM	2.38	7.90
01/28/2026 01:45:00 PM	2.38	7.90
01/28/2026 01:30:00 PM	2.38	7.90
01/28/2026 01:15:00 PM	2.38	7.90
01/28/2026 01:00:00 PM	2.38	7.90
01/28/2026 12:45:00 PM	2.38	7.90
01/28/2026 12:30:00 PM	2.38	7.90
01/28/2026 12:15:00 PM	2.38	7.90
01/28/2026 12:00:00 PM	2.38	7.90
01/28/2026 11:45:00 AM	2.38	7.90
01/28/2026 11:30:00 AM	2.38	7.90
01/28/2026 11:15:00 AM	2.38	7.90
01/28/2026 11:00:00 AM	2.38	7.90
01/28/2026 10:45:00 AM	2.38	7.90
01/28/2026 10:30:00 AM	2.38	7.90
01/28/2026 10:15:00 AM	2.38	7.90
01/28/2026 10:00:00 AM	2.38	7.90
01/28/2026 09:45:00 AM	2.38	7.90
01/28/2026 09:30:00 AM	2.38	7.90
01/28/2026 09:15:00 AM	2.38	7.90
01/28/2026 09:00:00 AM	2.38	7.90
01/28/2026 08:45:00 AM	2.38	7.90
01/28/2026 08:30:00 AM	2.38	7.90
01/28/2026 08:15:00 AM	2.38	7.90
01/28/2026 08:00:00 AM	2.38	7.90
01/28/2026 07:45:00 AM	2.38	7.90
01/28/2026 07:30:00 AM	2.38	7.90
01/28/2026 07:15:00 AM	2.38	7.90
01/28/2026 07:00:00 AM	2.38	7.90
01/28/2026 06:45:00 AM	2.38	7.90
01/28/2026 06:30:00 AM	2.38	7.90
01/28/2026 06:15:00 AM	2.38	7.90
01/28/2026 06:00:00 AM	2.38	7.90
01/28/2026 05:45:00 AM	2.38	7.90
01/28/2026 05:30:00 AM	2.38	7.90
01/28/2026 05:15:00 AM	2.38	7.90
01/28/2026 05:00:00 AM	2.38	7.90
01/28/2026 04:45:00 AM	2.38	7.90
01/28/2026 04:30:00 AM	2.38	7.90
01/28/2026 04:15:00 AM	2.38	7.90
01/28/2026 04:00:00 AM	2.38	7.90
01/28/2026 03:45:00 AM	2.38	7.90
01/28/2026 03:30:00 AM	2.38	7.90
01/28/2026 03:15:00 AM	2.38	7.90
01/28/2026 03:00:00 AM	2.38	7.90
01/28/2026 02:45:00 AM	2.38	7.90
01/28/2026 02:30:00 AM	2.38	7.90
01/28/2026 02:15:00 AM	2.38	7.90
01/28/2026 02:00:00 AM	2.38	7.90
01/28/2026 01:45:00 AM	2.38	7.90
01/28/2026 01:30:00 AM	2.38	7.90
01/28/2026 01:15:00 AM	2.38	7.90
01/28/2026 01:00:00 AM	2.38	7.90
01/28/2026 12:45:00 AM	2.38	---
01/28/2026 12:30:00 AM	2.38	7.90
01/28/2026 12:15:00 AM	2.38	7.90
01/28/2026 12:00:00 AM	2.38	7.90
01/27/2026 11:45:00 PM	2.38	7.90
01/27/2026 11:30:00 PM	2.38	7.90
01/27/2026 11:15:00 PM	2.38	7.90
01/27/2026 11:00:00 PM	2.38	7.90
01/27/2026 10:45:00 PM	2.38	7.90
01/27/2026 10:30:00 PM	2.38	7.90
01/27/2026 10:15:00 PM	2.38	7.90
01/27/2026 10:00:00 PM	2.38	7.90
01/27/2026 09:45:00 PM	2.38	7.90
01/27/2026 09:30:00 PM	2.38	7.90
01/27/2026 09:15:00 PM	2.38	7.90
01/27/2026 09:00:00 PM	2.38	7.90
01/27/2026 08:45:00 PM	2.38	7.90
01/27/2026 08:30:00 PM	2.38	7.90
01/27/2026 08:15:00 PM	2.38	7.90
01/27/2026 08:00:00 PM	2.38	7.90
01/27/2026 07:45:00 PM	2.38	7.90
01/27/2026 07:30:00 PM	2.38	7.90
01/27/2026 07:15:00 PM	2.38	7.90
01/27/2026 07:00:00 PM	2.38	7.90
01/27/2026 06:45:00 PM	2.38	7.90
01/27/2026 06:30:00 PM	2.38	7.90
01/27/2026 06:15:00 PM	2.38	7.90
01/27/2026 06:00:00 PM	2.38	7.90
01/27/2026 05:45:00 PM	2.38	7.90
01/27/2026 05:30:00 PM	2.38	7.90
01/27/2026 05:15:00 PM	2.38	7.90
01/27/2026 05:00:00 PM	2.38	7.90
01/27/2026 04:45:00 PM	2.38	7.90
01/27/2026 04:30:00 PM	2.38	7.90
01/27/2026 04:15:00 PM	2.38	7.90
01/27/2026 04:00:00 PM	2.38	7.90
01/27/2026 03:45:00 PM	2.38	7.90
01/27/2026 03:30:00 PM	2.38	7.90
01/27/2026 03:15:00 PM	2.38	7.90
01/27/2026 03:00:00 PM	2.38	7.90
01/27/2026 02:45:00 PM	2.38	7.90
01/27/2026 02:30:00 PM	2.38	7.90
01/27/2026 02:15:00 PM	2.38	7.90
01/27/2026 02:00:00 PM	2.38	7.90
01/27/2026 01:45:00 PM	2.38	7.90
01/27/2026 01:30:00 PM	2.38	7.90
01/27/2026 01:15:00 PM	2.38	7.90
01/27/2026 01:00:00 PM	2.38	7.90
01/27/2026 12:45:00 PM	2.38	7.90
01/27/2026 12:30:00 PM	2.38	7.90
01/27/2026 12:15:00 PM	2.38	7.90
01/27/2026 12:00:00 PM	2.38	7.90
01/27/2026 11:45:00 AM	2.38	7.90
01/27/2026 11:30:00 AM	2.38	7.90
01/27/2026 11:15:00 AM	2.38	7.90
01/27/2026 11:00:00 AM	2.38	7.90
01/27/2026 10:45:00 AM	2.38	7.90
01/27/2026 10:30:00 AM	2.38	7.90
01/27/2026 10:15:00 AM	2.38	7.90
01/27/2026 10:00:00 AM	2.38	7.90
01/27/2026 09:45:00 AM	2.38	7.90
01/27/2026 09:30:00 AM	2.38	7.90
01/27/2026 09:15:00 AM	2.38	7.90
01/27/2026 09:00:00 AM	2.38	7.90
01/27/2026 08:45:00 AM	2.38	7.90
01/27/2026 08:30:00 AM	2.38	7.90
01/27/2026 08:15:00 AM	2.38	7.90
01/27/2026 08:00:00 AM	2.38	7.90
01/27/2026 07:45:00 AM	2.38	7.90
01/27/2026 07:30:00 AM	2.38	7.90
01/27/2026 07:15:00 AM	2.38	7.90
01/27/2026 07:00:00 AM	2.38	7.90
01/27/2026 06:45:00 AM	2.38	7.90
01/27/2026 06:30:00 AM	2.38	7.90
01/27/2026 06:15:00 AM	2.38	7.90
01/27/2026 06:00:00 AM	2.38	7.90
01/27/2026 05:45:00 AM	2.38	7.90
01/27/2026 05:30:00 AM	2.38	7.90
01/27/2026 05:15:00 AM	2.38	7.90
01/27/2026 05:00:00 AM	2.38	7.90
01/27/2026 04:45:00 AM	2.38	7.90
01/27/2026 04:30:00 AM	2.38	7.90
01/27/2026 04:15:00 AM	2.38	7.90
01/27/2026 04:00:00 AM	2.38	7.90
01/27/2026 03:45:00 AM	2.38	7.90
01/27/2026 03:30:00 AM	2.38	7.90
01/27/2026 03:15:00 AM	2.38	7.90
01/27/2026 03:00:00 AM	2.38	7.90
01/27/2026 02:45:00 AM	2.38	7.90
01/27/2026 02:30:00 AM	2.38	7.90
01/27/2026 02:15:00 AM	2.38	7.90
01/27/2026 02:00:00 AM	2.38	7.90
01/27/2026 01:45:00 AM	2.38	7.90
01/27/2026 01:30:00 AM	2.38	7.90
01/27/2026 01:15:00 AM	2.38	7.90
01/27/2026 01:00:00 AM	2.38	7.90
01/27/2026 12:45:00 AM	2.38	7.90
01/27/2026 12:30:00 AM	2.38	7.90
01/27/2026 12:15:00 AM	2.38	7.90
01/27/2026 12:00:00 AM	2.38	7.90
01/26/2026 11:45:00 PM	2.38	7.90
01/26/2026 11:30:00 PM	2.38	7.90
01/26/2026 11:15:00 PM	2.38	7.90
01/26/2026 11:00:00 PM	2.38	7.90
01/26/2026 10:45:00 PM	2.38	7.90
01/26/2026 10:30:00 PM	2.38	7.90
01/26/2026 10:15:00 PM	2.38	7.90
01/26/2026 10:00:00 PM	2.38	7.90
01/26/2026 09:45:00 PM	2.38	7.90
01/26/2026 09:30:00 PM	2.38	7.90
01/26/2026 09:15:00 PM	2.38	7.90
01/26/2026 09:00:00 PM	2.38	7.90
01/26/2026 08:45:00 PM	2.38	7.90
01/26/2026 08:30:00 PM	2.38	7.90
01/26/2026 08:15:00 PM	2.38	7.90
01/26/2026 08:00:00 PM	2.38	7.90
01/26/2026 07:45:00 PM	2.38	7.90
01/26/2026 07:30:00 PM	2.38	7.90
01/26/2026 07:15:00 PM	2.38	7.90
01/26/2026 07:00:00 PM	2.38	7.90
01/26/2026 06:45:00 PM	2.38	7.90
01/26/2026 06:30:00 PM	2.38	7.90
01/26/2026 06:15:00 PM	2.38	7.90
01/26/2026 06:00:00 PM	2.38	7.90
01/26/2026 05:45:00 PM	2.38	7.90
01/26/2026 05:30:00 PM	2.38	7.90
01/26/2026 05:15:00 PM	2.38	7.90
01/26/2026 05:00:00 PM	2.38	7.90
01/26/2026 04:45:00 PM	2.38	7.90
01/26/2026 04:30:00 PM	2.38	7.90
01/26/2026 04:15:00 PM	2.38	7.90
01/26/2026 04:00:00 PM	2.38	7.90
01/26/2026 03:45:00 PM	2.38	7.90
01/26/2026 03:30:00 PM	2.38	7.90
01/26/2026 03:15:00 PM	2.38	7.90
01/26/2026 03:00:00 PM	2.38	7.90
01/26/2026 02:45:00 PM	2.38	7.90
01/26/2026 02:30:00 PM	2.38	7.90
01/26/2026 02:15:00 PM	2.38	7.90
01/26/2026 02:00:00 PM	2.38	7.90
01/26/2026 01:45:00 PM	2.38	7.90
01/26/2026 01:30:00 PM	2.38	7.90
01/26/2026 01:15:00 PM	2.38	7.90
01/26/2026 01:00:00 PM	2.38	7.90
01/26/2026 12:45:00 PM	2.38	7.90
01/26/2026 12:30:00 PM	2.38	7.90
01/26/2026 12:15:00 PM	2.38	7.90
01/26/2026 12:00:00 PM	2.38	7.90
01/26/2026 11:45:00 AM	2.38	7.90
01/26/2026 11:30:00 AM	2.38	7.90
01/26/2026 11:15:00 AM	2.38	7.90
01/26/2026 11:00:00 AM	2.38	7.90
01/26/2026 10:45:00 AM	2.38	7.90
01/26/2026 10:30:00 AM	2.38	7.90
01/26/2026 10:15:00 AM	2.38	7.90
01/26/2026 10:00:00 AM	2.38	7.90
01/26/2026 09:45:00 AM	2.38	7.90
01/26/2026 09:30:00 AM	2.38	7.90
01/26/2026 09:15:00 AM	2.38	7.90
01/26/2026 09:00:00 AM	2.38	7.90
01/26/2026 08:45:00 AM	2.38	7.90
01/26/2026 08:30:00 AM	2.38	7.90
01/26/2026 08:15:00 AM	2.38	7.90
01/26/2026 08:00:00 AM	2.38	7.90
01/26/2026 07:45:00 AM	2.38	7.90
01/26/2026 07:30:00 AM	2.38	7.90
01/26/2026 07:15:00 AM	2.38	7.90
01/26/2026 07:00:00 AM	2.38	7.90
01/26/2026 06:45:00 AM	2.38	7.90
01/26/2026 06:30:00 AM	2.38	7.90
01/26/2026 06:15:00 AM	2.38	7.90
01/26/2026 06:00:00 AM	2.38	7.90
01/26/2026 05:45:00 AM	2.38	7.90
01/26/2026 05:30:00 AM	2.38	7.90
01/26/2026 05:15:00 AM	2.38	7.90
01/26/2026 05:00:00 AM	2.38	7.90
01/26/2026 04:45:00 AM	2.38	7.90
01/26/2026 04:30:00 AM	2.38	7.90
01/26/2026 04:15:00 AM	2.38	7.90
01/26/2026 04:00:00 AM	2.38	7.90
01/26/2026 03:45:00 AM	2.38	7.90
01/26/2026 03:30:00 AM	2.38	7.90
01/26/2026 03:15:00 AM	2.38	7.90
01/26/2026 03:00:00 AM	2.38	7.90
01/26/2026 02:45:00 AM	2.38	7.90
01/26/2026 02:30:00 AM	2.38	7.90
01/26/2026 02:15:00 AM	2.38	7.90
01/26/2026 02:00:00 AM	2.38	7.90
01/26/2026 01:45:00 AM	2.38	7.90
01/26/2026 01:30:00 AM	2.38	7.90
01/26/2026 01:15:00 AM	2.38	7.90
01/26/2026 01:00:00 AM	2.38	7.90
01/26/2026 12:45:00 AM	2.38	7.90
01/26/2026 12:30:00 AM	2.38	7.90
01/26/2026 12:15:00 AM	2.38	7.90
01/26/2026 12:00:00 AM	2.38	7.90
01/25/2026 11:45:00 PM	2.38	7.90
01/25/2026 11:30:00 PM	2.38	7.90
01/25/2026 11:15:00 PM	2.38	7.90
01/25/2026 11:00:00 PM	2.38	7.90
01/25/2026 10:45:00 PM	2.38	7.90
01/25/2026 10:30:00 PM	2.38	7.90
01/25/2026 10:15:00 PM	2.38	7.90
01/25/2026 10:00:00 PM	2.38	7.90
01/25/2026 09:45:00 PM	2.38	7.90
01/25/2026 09:30:00 PM	2.38	7.90
01/25/2026 09:15:00 PM	2.38	7.90
01/25/2026 09:00:00 PM	2.38	7.90
01/25/2026 08:45:00 PM	2.38	7.90
01/25/2026 08:30:00 PM	2.38	7.90
01/25/2026 08:15:00 PM	2.38	7.90
01/25/2026 08:00:00 PM	2.38	7.90
01/25/2026 07:45:00 PM	2.38	7.90
01/25/2026 07:30:00 PM	2.38	7.90
01/25/2026 07:15:00 PM	2.38	7.90
01/25/2026 07:00:00 PM	2.38	7.90
01/25/2026 06:45:00 PM	2.38	7.90
01/25/2026 06:30:00 PM	2.38	7.90
01/25/2026 06:15:00 PM	2.38	7.90
01/25/2026 06:00:00 PM	2.38	7.90
01/25/2026 05:45:00 PM	2.38	7.90
01/25/2026 05:30:00 PM	2.38	7.90
01/25/2026 05:15:00 PM	2.38	7.90
01/25/2026 05:00:00 PM	2.38	7.90
01/25/2026 04:45:00 PM	2.38	7.90
01/25/2026 04:30:00 PM	2.38	7.90
01/25/2026 04:15:00 PM	2.38	7.90
01/25/2026 04:00:00 PM	2.38	7.90
01/25/2026 03:45:00 PM	2.38	7.90
01/25/2026 03:30:00 PM	2.38	7.90
01/25/2026 03:15:00 PM	2.38	7.90
01/25/2026 03:00:00 PM	2.38	7.90
01/25/2026 02:45:00 PM	2.38	7.90
01/25/2026 02:30:00 PM	2.38	7.90
01/25/2026 02:15:00 PM	2.38	7.90
01/25/2026 02:00:00 PM	2.38	7.90
01/25/2026 01:45:00 PM	2.38	7.90
01/25/2026 01:30:00 PM	2.38	7.90
01/25/2026 01:15:00 PM	2.38	7.90
01/25/2026 01:00:00 PM	2.38	7.90
01/25/2026 12:45:00 PM	2.38	7.90
01/25/2026 12:30:00 PM	2.38	7.90
01/25/2026 12:15:00 PM	2.38	7.90
01/25/2026 12:00:00 PM	2.38	7.90
01/25/2026 11:45:00 AM	2.38	7.90
01/25/2026 11:30:00 AM	2.38	7.90
01/25/2026 11:15:00 AM	2.38	7.90
01/25/2026 11:00:00 AM	2.38	7.90
01/25/2026 10:45:00 AM	2.38	7.90
01/25/2026 10:30:00 AM	2.38	7.90
01/25/2026 10:15:00 AM	2.38	7.90
01/25/2026 10:00:00 AM	2.38	7.90
01/25/2026 09:45:00 AM	2.38	7.90
01/25/2026 09:30:00 AM	2.38	7.90
01/25/2026 09:15:00 AM	2.38	7.90
01/25/2026 09:00:00 AM	2.38	7.90
01/25/2026 08:45:00 AM	2.38	7.90
01/25/2026 08:30:00 AM	2.38	7.90
01/25/2026 08:15:00 AM	2.38	7.90
01/25/2026 08:00:00 AM	2.38	7.90
01/25/2026 07:45:00 AM	2.38	7.90
01/25/2026 07:30:00 AM	2.38	7.90
01/25/2026 07:15:00 AM	2.38	7.90
01/25/2026 07:00:00 AM	2.38	7.90
01/25/2026 06:45:00 AM	2.38	7.90
01/25/2026 06:30:00 AM	2.38	7.90
01/25/2026 06:15:00 AM	2.38	7.90
01/25/2026 06:00:00 AM	2.38	7.90
01/25/2026 05:45:00 AM	2.38	7.90
01/25/2026 05:30:00 AM	2.38	7.90
01/25/2026 05:15:00 AM	2.38	7.90
01/25/2026 05:00:00 AM	2.38	7.90
01/25/2026 04:45:00 AM	2.38	7.90
01/25/2026 04:30:00 AM	2.38	7.90
01/25/2026 04:15:00 AM	2.38	7.90
01/25/2026 04:00:00 AM	2.38	7.90
01/25/2026 03:45:00 AM	2.38	7.90
01/25/2026 03:30:00 AM	2.38	7.90
01/25/2026 03:15:00 AM	2.38	7.90
01/25/2026 03:00:00 AM	2.38	7.90
01/25/2026 02:45:00 AM	2.38	7.90
01/25/2026 02:30:00 AM	2.38	7.90
01/25/2026 02:15:00 AM	2.38	7.90
01/25/2026 02:00:00 AM	2.38	7.90
01/25/2026 01:45:00 AM	2.38	7.90
01/25/2026 01:30:00 AM	2.38	7.90
01/25/2026 01:15:00 AM	2.38	7.90
01/25/2026 01:00:00 AM	2.38	7.90
01/25/2026 12:45:00 AM	2.38	7.90
01/25/2026 12:30:00 AM	2.38	7.90
01/25/2026 12:15:00 AM	2.38	7.90
01/25/2026 12:00:00 AM	2.38	7.90
01/24/2026 11:45:00 PM	2.38	7.90
01/24/2026 11:30:00 PM	2.38	7.90
01/24/2026 11:15:00 PM	2.38	7.90
01/24/2026 11:00:00 PM	2.38	7.90
01/24/2026 10:45:00 PM	2.38	7.90
01/24/2026 10:30:00 PM	2.38	7.90
01/24/2026 10:15:00 PM	2.38	7.90
01/24/2026 10:00:00 PM	2.38	7.90
01/24/2026 09:45:00 PM	2.38	7.90
01/24/2026 09:30:00 PM	2.38	7.90
01/24/2026 09:15:00 PM	2.38	7.90
01/24/2026 09:00:00 PM	2.38	7.90
01/24/2026 08:45:00 PM	2.38	7.90
01/24/2026 08:30:00 PM	2.38	7.90
01/24/2026 08:15:00 PM	2.38	7.90
01/24/2026 08:00:00 PM	2.38	7.90
01/24/2026 07:45:00 PM	2.38	7.90
01/24/2026 07:30:00 PM	2.38	7.90
01/24/2026 07:15:00 PM	2.38	7.90
01/24/2026 07:00:00 PM	2.38	7.90
01/24/2026 06:45:00 PM	2.38	7.90
01/24/2026 06:30:00 PM	2.38	7.90
01/24/2026 06:15:00 PM	2.38	7.90
01/24/2026 06:00:00 PM	2.38	7.90
01/24/2026 05:45:00 PM	2.38	7.90
01/24/2026 05:30:00 PM	2.38	7.90
01/24/2026 05:15:00 PM	2.38	7.90
01/24/2026 05:00:00 PM	2.38	7.90
01/24/2026 04:45:00 PM	2.38	7.90
01/24/2026 04:30:00 PM	2.38	7.90
01/24/2026 04:15:00 PM	2.38	7.90
01/24/2026 04:00:00 PM	2.38	7.90
01/24/2026 03:45:00 PM	2.38	7.90
01/24/2026 03:30:00 PM	2.38	7.90
01/24/2026 03:15:00 PM	2.38	7.90
01/24/2026 03:00:00 PM	2.38	7.90
01/24/2026 02:45:00 PM	2.38	7.90
01/24/2026 02:30:00 PM	2.38	7.90
01/24/2026 02:15:00 PM	2.38	7.90
01/24/2026 02:00:00 PM	2.38	7.90
01/24/2026 01:45:00 PM	2.38	7.90
01/24/2026 01:30:00 PM	2.38	7.90
01/24/2026 01:15:00 PM	2.38	7.90
01/24/2026 01:00:00 PM	2.38	7.90
01/24/2026 12:45:00 PM	2.38	7.90
01/24/2026 12:30:00 PM	2.38	7.90
01/24/2026 12:15:00 PM	2.38	7.90
01/24/2026 12:00:00 PM	2.38	7.90
01/24/2026 11:45:00 AM	2.38	7.90
01/24/2026 11:30:00 AM	2.38	7.90
01/24/2026 11:15:00 AM	2.38	7.90
01/24/2026 11:00:00 AM	2.38	7.90
01/24/2026 10:45:00 AM	2.38	7.90
01/24/2026 10:30:00 AM	2.38	7.90
01/24/2026 10:15:00 AM	2.38	7.90
01/24/2026 10:00:00 AM	2.38	7.90
01/24/2026 09:45:00 AM	2.38	7.90
01/24/2026 09:30:00 AM	2.38	7.90
01/24/2026 09:15:00 AM	2.38	7.90
01/24/2026 09:00:00 AM	2.38	7.90
01/24/2026 08:45:00 AM	2.38	7.90
01/24/2026 08:30:00 AM	2.38	7.90
01/24/2026 08:15:00 AM	2.38	7.90
01/24/2026 08:00:00 AM	2.38	7.90
01/24/2026 07:45:00 AM	2.38	7.90
01/24/2026 07:30:00 AM	2.38	7.90
01/24/2026 07:15:00 AM	2.38	7.90
01/24/2026 07:00:00 AM	2.38	7.90
01/24/2026 06:45:00 AM	2.38	7.90
01/24/2026 06:30:00 AM	2.38	7.90
01/24/2026 06:15:00 AM	2.38	7.90
01/24/2026 06:00:00 AM	2.38	7.90
01/24/2026 05:45:00 AM	2.38	7.90
01/24/2026 05:30:00 AM	2.38	7.90
01/24/2026 05:15:00 AM	2.38	7.90
01/24/2026 05:00:00 AM	2.38	7.90
01/24/2026 04:45:00 AM	2.38	7.90
01/24/2026 04:30:00 AM	2.38	7.90
01/24/2026 04:15:00 AM	2.38	7.90
01/24/2026 04:00:00 AM	2.38	7.90
01/24/2026 03:45:00 AM	2.38	7.90
01/24/2026 03:30:00 AM	2.38	7.90
01/24/2026 03:15:00 AM	2.38	7.90
01/24/2026 03:00:00 AM	2.38	7.90
01/24/2026 02:45:00 AM	2.38	7.90
01/24/2026 02:30:00 AM	2.38	7.90
01/24/2026 02:15:00 AM	2.38	7.90
01/24/2026 02:00:00 AM	2.38	7.90
01/24/2026 01:45:00 AM	2.38	7.90
01/24/2026 01:30:00 AM	2.38	7.90
01/24/2026 01:15:00 AM	2.38	7.90
01/24/2026 01:00:00 AM	2.38	7.90
01/24/2026 12:45:00 AM	2.38	---
01/24/2026 12:30:00 AM	2.38	7.90
01/24/2026 12:15:00 AM	2.38	7.90
01/24/2026 12:00:00 AM	2.38	7.90
01/23/2026 11:45:00 PM	2.38	7.90
01/23/2026 11:30:00 PM	2.38	7.90
01/23/2026 11:15:00 PM	2.38	7.90
01/23/2026 11:00:00 PM	2.38	7.90
01/23/2026 10:45:00 PM	2.38	7.90
01/23/2026 10:30:00 PM	2.38	7.90
01/23/2026 10:15:00 PM	2.38	7.90
01/23/2026 10:00:00 PM	2.38	7.90
01/23/2026 09:45:00 PM	2.38	7.90
01/23/2026 09:30:00 PM	2.38	7.90
01/23/2026 09:15:00 PM	2.38	7.90
01/23/2026 09:00:00 PM	2.38	7.90
01/23/2026 08:45:00 PM	2.38	7.90
01/23/2026 08:30:00 PM	2.38	7.90
01/23/2026 08:15:00 PM	2.38	7.90
01/23/2026 08:00:00 PM	2.38	7.90
01/23/2026 07:45:00 PM	2.38	7.90
01/23/2026 07:30:00 PM	2.38	7.90
01/23/2026 07:15:00 PM	2.38	7.90
01/23/2026 07:00:00 PM	2.38	7.90
01/23/2026 06:45:00 PM	2.38	7.90
01/23/2026 06:30:00 PM	2.38	7.90
01/23/2026 06:15:00 PM	2.38	7.90
01/23/2026 06:00:00 PM	2.38	7.90
01/23/2026 05:45:00 PM	2.38	7.90
01/23/2026 05:30:00 PM	2.38	7.90
01/23/2026 05:15:00 PM	2.38	7.90
01/23/2026 05:00:00 PM	2.38	7.90
01/23/2026 04:45:00 PM	2.38	7.90
01/23/2026 04:30:00 PM	2.38	7.90
01/23/2026 04:15:00 PM	2.38	7.90
01/23/2026 04:00:00 PM	2.38	7.90
01/23/2026 03:45:00 PM	2.38	7.90
01/23/2026 03:30:00 PM	2.38	7.90
01/23/2026 03:15:00 PM	2.38	7.90
01/23/2026 03:00:00 PM	2.38	7.90
01/23/2026 02:45:00 PM	2.38	7.90
01/23/2026 02:30:00 PM	2.38	7.90
01/23/2026 02:15:00 PM	2.38	7.90
01/23/2026 02:00:00 PM	2.38	7.90
01/23/2026 01:45:00 PM	2.38	7.90
01/23/2026 01:30:00 PM	2.38	7.90
01/23/2026 01:15:00 PM	2.38	7.90
01/23/2026 01:00:00 PM	2.38	7.90
01/23/2026 12:45:00 PM	2.38	7.90
01/23/2026 12:30:00 PM	2.38	7.90
01/23/2026 12:15:00 PM	2.38	7.90
01/23/2026 12:00:00 PM	2.38	7.90
01/23/2026 11:45:00 AM	2.38	7.90
01/23/2026 11:30:00 AM	2.38	7.90
01/23/2026 11:15:00 AM	2.38	7.90
01/23/2026 11:00:00 AM	2.38	7.90
01/23/2026 10:45:00 AM	2.38	7.90
01/23/2026 10:30:00 AM	2.38	7.90
01/23/2026 10:15:00 AM	2.38	7.90
01/23/2026 10:00:00 AM	2.38	7.90
01/23/2026 09:45:00 AM	2.38	7.90
01/23/2026 09:30:00 AM	2.38	7.90
01/23/2026 09:15:00 AM	2.38	7.90
01/23/2026 09:00:00 AM	2.38	7.90
01/23/2026 08:45:00 AM	2.38	7.90
01/23/2026 08:30:00 AM	2.38	7.90
01/23/2026 08:15:00 AM	2.38	7.90
01/23/2026 08:00:00 AM	2.38	7.90
01/23/2026 07:45:00 AM	2.38	7.90
01/23/2026 07:30:00 AM	2.38	7.90
01/23/2026 07:15:00 AM	2.38	7.90
01/23/2026 07:00:00 AM	2.38	7.90
01/23/2026 06:45:00 AM	2.38	7.90
01/23/2026 06:30:00 AM	2.38	7.90
01/23/2026 06:15:00 AM	2.38	7.90
01/23/2026 06:00:00 AM	2.38	7.90
01/23/2026 05:45:00 AM	2.38	7.90
01/23/2026 05:30:00 AM	2.38	7.90
01/23/2026 05:15:00 AM	2.38	7.90
01/23/2026 05:00:00 AM	2.38	7.90
01/23/2026 04:45:00 AM	2.38	7.90
01/23/2026 04:30:00 AM	2.38	7.90
01/23/2026 04:15:00 AM	2.38	7.90
01/23/2026 04:00:00 AM	2.38	7.90
01/23/2026 03:45:00 AM	2.38	7.90
01/23/2026 03:30:00 AM	2.38	7.90
01/23/2026 03:15:00 AM	2.38	7.90
01/23/2026 03:00:00 AM	2.38	7.90
01/23/2026 02:45:00 AM	2.38	7.90
01/23/2026 02:30:00 AM	2.38	7.90
01/23/2026 02:15:00 AM	2.38	7.90
01/23/2026 02:00:00 AM	2.38	7.90
01/23/2026 01:45:00 AM	2.38	7.90
01/23/2026 01:30:00 AM	2.38	7.90
01/23/2026 01:15:00 AM	2.38	7.90
01/23/2026 01:00:00 AM	2.38	7.90
01/23/2026 12:45:00 AM	2.38	7.90
01/23/2026 12:30:00 AM	2.38	7.90
01/23/2026 12:15:00 AM	2.38	7.90
01/23/2026 12:00:00 AM	2.38	7.90
01/22/2026 11:45:00 PM	2.38	7.90
01/22/2026 11:30:00 PM	2.38	7.90
01/22/2026 11:15:00 PM	2.38	7.90
01/22/2026 11:00:00 PM	2.38	7.90
01/22/2026 10:45:00 PM	2.38	7.90
01/22/2026 10:30:00 PM	2.38	7.90
01/22/2026 10:15:00 PM	2.38	7.90
01/22/2026 10:00:00 PM	2.38	7.90
01/22/2026 09:45:00 PM	2.38	7.90
01/22/2026 09:30:00 PM	2.38	7.90
01/22/2026 09:15:00 PM	2.38	7.90
01/22/2026 09:00:00 PM	2.38	7.90
01/22/2026 08:45:00 PM	2.38	7.90
01/22/2026 08:30:00 PM	2.38	7.90
01/22/2026 08:15:00 PM	2.38	7.90
01/22/2026 08:00:00 PM	2.38	7.90
01/22/2026 07:45:00 PM	2.38	7.90
01/22/2026 07:30:00 PM	2.38	7.90
01/22/2026 07:15:00 PM	2.38	7.90
01/22/2026 07:00:00 PM	2.38	7.90
01/22/2026 06:45:00 PM	2.38	7.90
01/22/2026 06:30:00 PM	2.38	7.90
01/22/2026 06:15:00 PM	2.38	7.90
01/22/2026 06:00:00 PM	2.38	7.90
01/22/2026 05:45:00 PM	2.38	7.90
01/22/2026 05:30:00 PM	2.38	7.90
01/22/2026 05:15:00 PM	2.38	7.90
01/22/2026 05:00:00 PM	2.38	7.90
01/22/2026 04:45:00 PM	2.38	7.90
01/22/2026 04:30:00 PM	2.38	7.90
01/22/2026 04:15:00 PM	2.38	7.90
01/22/2026 04:00:00 PM	2.38	7.90
01/22/2026 03:45:00 PM	2.38	7.90
01/22/2026 03:30:00 PM	2.38	7.90
01/22/2026 03:15:00 PM	2.38	7.90
01/22/2026 03:00:00 PM	2.38	7.90
01/22/2026 02:45:00 PM	2.38	7.90
01/22/2026 02:30:00 PM	2.38	7.90
01/22/2026 02:15:00 PM	2.38	7.90
01/22/2026 02:00:00 PM	2.38	7.90
01/22/2026 01:45:00 PM	2.38	7.90
01/22/2026 01:30:00 PM	2.38	7.90
01/22/2026 01:15:00 PM	2.38	7.90
01/22/2026 01:00:00 PM	2.38	7.90
01/22/2026 12:45:00 PM	2.38	7.90
01/22/2026 12:30:00 PM	2.38	7.90
01/22/2026 12:15:00 PM	2.38	7.90
01/22/2026 12:00:00 PM	2.38	7.90
01/22/2026 11:45:00 AM	2.38	7.90
01/22/2026 11:30:00 AM	2.38	7.90
01/22/2026 11:15:00 AM	2.38	7.90
01/22/2026 11:00:00 AM	2.38	7.90
01/22/2026 10:45:00 AM	2.38	7.90
01/22/2026 10:30:00 AM	2.38	7.90
01/22/2026 10:15:00 AM	2.38	7.90
01/22/2026 10:00:00 AM	2.38	7.90
01/22/2026 09:45:00 AM	2.38	7.90
01/22/2026 09:30:00 AM	2.38	7.90
01/22/2026 09:15:00 AM	2.38	7.90
01/22/2026 09:00:00 AM	2.38	7.90
01/22/2026 08:45:00 AM	2.38	7.90
01/22/2026 08:30:00 AM	2.38	7.90
01/22/2026 08:15:00 AM	2.38	7.90
01/22/2026 08:00:00 AM	2.38	7.90
01/22/2026 07:45:00 AM	2.38	7.90
01/22/2026 07:30:00 AM	2.38	7.90
01/22/2026 07:15:00 AM	2.38	7.90
01/22/2026 07:00:00 AM	2.38	7.90
01/22/2026 06:45:00 AM	2.38	7.90
01/22/2026 06:30:00 AM	2.38	7.90
01/22/2026 06:15:00 AM	2.38	7.90
01/22/2026 06:00:00 AM	2.38	7.90
01/22/2026 05:45:00 AM	2.38	7.90
01/22/2026 05:30:00 AM	2.38	7.90
01/22/2026 05:15:00 AM	2.38	7.90
01/22/2026 05:00:00 AM	2.38	7.90
01/22/2026 04:45:00 AM	2.38	7.90
01/22/2026 04:30:00 AM	2.38	7.90
01/22/2026 04:15:00 AM	2.38	7.90
01/22/2026 04:00:00 AM	2.38	7.90
01/22/2026 03:45:00 AM	2.38	7.90
01/22/2026 03:30:00 AM	2.38	7.90
01/22/2026 03:15:00 AM	2.38	7.90
01/22/2026 03:00:00 AM	2.38	7.90
01/22/2026 02:45:00 AM	2.38	7.90
01/22/2026 02:30:00 AM	2.38	7.90
01/22/2026 02:15:00 AM	2.38	7.90
01/22/2026 02:00:00 AM	2.38	7.90
01/22/2026 01:45:00 AM	2.38	7.90
01/22/2026 01:30:00 AM	2.38	7.90
01/22/2026 01:15:00 AM	2.38	7.90
01/22/2026 01:00:00 AM	2.38	7.90
01/22/2026 12:45:00 AM	2.38	7.90
01/22/2026 12:30:00 AM	2.38	7.90
01/22/2026 12:15:00 AM	2.38	7.90
01/22/2026 12:00:00 AM	2.38	7.90
01/21/2026 11:45:00 PM	2.38	7.90
01/21/2026 11:30:00 PM	2.38	7.90
01/21/2026 11:15:00 PM	2.38	7.90
01/21/2026 11:00:00 PM	2.38	7.90
01/21/2026 10:45:00 PM	2.38	7.90
01/21/2026 10:30:00 PM	2.38	7.90
01/21/2026 10:15:00 PM	2.38	7.90
01/21/2026 10:00:00 PM	2.38	7.90
01/21/2026 09:45:00 PM	2.38	7.90
01/21/2026 09:30:00 PM	2.38	7.90
01/21/2026 09:15:00 PM	2.38	7.90
01/21/2026 09:00:00 PM	2.38	7.90
01/21/2026 08:45:00 PM	2.38	7.90
01/21/2026 08:30:00 PM	2.38	7.90
01/21/2026 08:15:00 PM	2.38	7.90
01/21/2026 08:00:00 PM	2.38	7.90
01/21/2026 07:45:00 PM	2.38	7.90
01/21/2026 07:30:00 PM	2.38	7.90
01/21/2026 07:15:00 PM	2.38	7.90
01/21/2026 07:00:00 PM	2.38	7.90
01/21/2026 06:45:00 PM	2.38	7.90
01/21/2026 06:30:00 PM	2.38	7.90
01/21/2026 06:15:00 PM	2.38	7.90
01/21/2026 06:00:00 PM	2.38	7.90
01/21/2026 05:45:00 PM	2.38	7.90
01/21/2026 05:30:00 PM	2.38	7.90
01/21/2026 05:15:00 PM	2.38	7.90
01/21/2026 05:00:00 PM	2.38	7.90
01/21/2026 04:45:00 PM	2.38	7.90
01/21/2026 04:30:00 PM	2.38	7.90
01/21/2026 04:15:00 PM	2.38	7.90
01/21/2026 04:00:00 PM	2.38	7.90
01/21/2026 03:45:00 PM	2.38	7.90
01/21/2026 03:30:00 PM	2.38	7.90
01/21/2026 03:15:00 PM	2.38	7.90
01/21/2026 03:00:00 PM	2.38	7.90
01/21/2026 02:45:00 PM	2.38	7.90
01/21/2026 02:30:00 PM	2.38	7.90
01/21/2026 02:15:00 PM	2.38	7.90
01/21/2026 02:00:00 PM	2.38	7.90
01/21/2026 01:45:00 PM	2.38	7.90
01/21/2026 01:30:00 PM	2.38	7.90
01/21/2026 01:15:00 PM	2.38	7.90
01/21/2026 01:00:00 PM	2.38	7.90
01/21/2026 12:45:00 PM	2.38	7.90
01/21/2026 12:30:00 PM	2.38	7.90
01/21/2026 12:15:00 PM	2.38	7.90
01/21/2026 12:00:00 PM	2.38	7.90
01/21/2026 11:45:00 AM	2.38	7.90
01/21/2026 11:30:00 AM	2.38	7.90
01/21/2026 11:15:00 AM	2.38	7.90
01/21/2026 11:00:00 AM	2.38	7.90
01/21/2026 10:45:00 AM	2.38	7.90
01/21/2026 10:30:00 AM	2.38	7.90
01/21/2026 10:15:00 AM	2.38	7.90
01/21/2026 10:00:00 AM	2.38	7.90
01/21/2026 09:45:00 AM	2.38	7.90
01/21/2026 09:30:00 AM	2.38	7.90
01/21/2026 09:15:00 AM	2.38	7.90
01/21/2026 09:00:00 AM	2.38	7.90
01/21/2026 08:45:00 AM	2.38	7.90
01/21/2026 08:30:00 AM	2.38	7.90
01/21/2026 08:15:00 AM	2.38	7.90
01/21/2026 08:00:00 AM	2.38	7.90
01/21/2026 07:45:00 AM	2.38	7.90
01/21/2026 07:30:00 AM	2.38	7.90
01/21/2026 07:15:00 AM	2.38	7.90
01/21/2026 07:00:00 AM	2.38	7.90
01/21/2026 06:45:00 AM	2.38	7.90
01/21/2026 06:30:00 AM	2.38	7.90
01/21/2026 06:15:00 AM	2.38	7.90
01/21/2026 06:00:00 AM	2.38	7.90
01/21/2026 05:45:00 AM	2.38	7.90
01/21/2026 05:30:00 AM	2.38	7.90
01/21/2026 05:15:00 AM	2.38	7.90
01/21/2026 05:00:00 AM	2.38	7.90
01/21/2026 04:45:00 AM	2.38	7.90
01/21/2026 04:30:00 AM	2.38	7.90
01/21/2026 04:15:00 AM	2.38	7.90
01/21/2026 04:00:00 AM	2.38	7.90
01/21/2026 03:45:00 AM	2.38	7.90
01/21/2026 03:30:00 AM	2.38	7.90
01/21/2026 03:15:00 AM	2.38	7.90
01/21/2026 03:00:00 AM	2.38	7.90
01/21/2026 02:45:00 AM	2.38	7.90
01/21/2026 02:30:00 AM	2.38	7.90
01/21/2026 02:15:00 AM	2.38	7.90
01/21/2026 02:00:00 AM	2.38	7.90
01/21/2026 01:45:00 AM	2.38	7.90
01/21/2026 01:30:00 AM	2.38	7.90
01/21/2026 01:15:00 AM	2.38	7.90
01/21/2026 01:00:00 AM	2.38	7.90
01/21/2026 12:45:00 AM	2.38	7.90
01/21/2026 12:30:00 AM	2.38	7.90
01/21/2026 12:15:00 AM	2.38	7.90
01/21/2026 12:00:00 AM	2.38	7.90
01/20/2026 11:45:00 PM	2.38	7.90
01/20/2026 11:30:00 PM	2.38	7.90
01/20/2026 11:15:00 PM	2.38	7.90
01/20/2026 11:00:00 PM	2.38	7.90
01/20/2026 10:45:00 PM	2.38	7.90
01/20/2026 10:30:00 PM	2.38	7.90
01/20/2026 10:15:00 PM	2.38	7.90
01/20/2026 10:00:00 PM	2.38	7.90
01/20/2026 09:45:00 PM	2.38	7.90
01/20/2026 09:30:00 PM	2.38	7.90
01/20/2026 09:15:00 PM	2.38	7.90
01/20/2026 09:00:00 PM	2.38	7.90
01/20/2026 08:45:00 PM	2.38	7.90
01/20/2026 08:30:00 PM	2.38	7.90
01/20/2026 08:15:00 PM	2.38	7.90
01/20/2026 08:00:00 PM	2.38	7.90
01/20/2026 07:45:00 PM	2.38	7.90
01/20/2026 07:30:00 PM	2.38	7.90
01/20/2026 07:15:00 PM	2.38	7.90
01/20/2026 07:00:00 PM	2.38	7.90
01/20/2026 06:45:00 PM	2.38	7.90
01/20/2026 06:30:00 PM	2.38	7.90
01/20/2026 06:15:00 PM	2.38	7.90
01/20/2026 06:00:00 PM	2.38	7.90
01/20/2026 05:45:00 PM	2.38	7.90
01/20/2026 05:30:00 PM	2.38	7.90
01/20/2026 05:15:00 PM	2.38	7.90
01/20/2026 05:00:00 PM	2.38	7.90
01/20/2026 04:45:00 PM	2.38	7.90
01/20/2026 04:30:00 PM	2.38	7.90
01/20/2026 04:15:00 PM	2.38	7.90
01/20/2026 04:00:00 PM	2.38	7.90
01/20/2026 03:45:00 PM	2.38	7.90
01/20/2026 03:30:00 PM	2.38	7.90
01/20/2026 03:15:00 PM	2.38	7.90
01/20/2026 03:00:00 PM	2.38	7.90
01/20/2026 02:45:00 PM	2.38	7.90
01/20/2026 02:30:00 PM	2.38	7.90
01/20/2026 02:15:00 PM	2.38	7.90
01/20/2026 02:00:00 PM	2.38	7.90
01/20/2026 01:45:00 PM	2.38	7.90
01/20/2026 01:30:00 PM	2.38	7.90
01/20/2026 01:15:00 PM	2.38	7.90
01/20/2026 01:00:00 PM	2.38	7.90
01/20/2026 12:45:00 PM	2.38	7.90
01/20/2026 12:30:00 PM	2.38	7.90
01/20/2026 12:15:00 PM	2.38	7.90
01/20/2026 12:00:00 PM	2.38	7.90
01/20/2026 11:45:00 AM	2.38	7.90
01/20/2026 11:30:00 AM	2.38	7.90
01/20/2026 11:15:00 AM	2.38	7.90
01/20/2026 11:00:00 AM	2.38	7.90
01/20/2026 10:45:00 AM	2.38	7.90
01/20/2026 10:30:00 AM	2.38	7.90
01/20/2026 10:15:00 AM	2.38	7.90
01/20/2026 10:00:00 AM	2.38	7.90
01/20/2026 09:45:00 AM	2.38	7.90
01/20/2026 09:30:00 AM	2.38	7.90
01/20/2026 09:15:00 AM	2.38	7.90
01/20/2026 09:00:00 AM	2.38	7.90
01/20/2026 08:45:00 AM	2.38	7.90
01/20/2026 08:30:00 AM	2.38	7.90
01/20/2026 08:15:00 AM	2.38	7.90
01/20/2026 08:00:00 AM	2.38	7.90
01/20/2026 07:45:00 AM	2.38	7.90
01/20/2026 07:30:00 AM	2.38	7.90
01/20/2026 07:15:00 AM	2.38	7.90
01/20/2026 07:00:00 AM	2.38	7.90
01/20/2026 06:45:00 AM	2.38	7.90
01/20/2026 06:30:00 AM	2.38	7.90
01/20/2026 06:15:00 AM	2.38	7.90
01/20/2026 06:00:00 AM	2.38	7.90
01/20/2026 05:45:00 AM	2.38	7.90
01/20/2026 05:30:00 AM	2.38	7.90
01/20/2026 05:15:00 AM	2.38	7.90
01/20/2026 05:00:00 AM	2.38	7.90
01/20/2026 04:45:00 AM	2.38	7.90
01/20/2026 04:30:00 AM	2.38	7.90
01/20/2026 04:15:00 AM	2.38	7.90
01/20/2026 04:00:00 AM	2.38	7.90
01/20/2026 03:45:00 AM	2.38	7.90
01/20/2026 03:30:00 AM	2.38	7.90
01/20/2026 03:15:00 AM	2.38	7.90
01/20/2026 03:00:00 AM	2.38	7.90
01/20/2026 02:45:00 AM	2.38	7.90
01/20/2026 02:30:00 AM	2.38	7.90
01/20/2026 02:15:00 AM	2.38	7.90
01/20/2026 02:00:00 AM	2.38	7.90
01/20/2026 01:45:00 AM	2.38	7.90
01/20/2026 01:30:00 AM	2.38	7.90
01/20/2026 01:15:00 AM	2.38	7.90
01/20/2026 01:00:00 AM	2.38	7.90
01/20/2026 12:45:00 AM	2.38	7.90
01/20/2026 12:30:00 AM	2.38	7.90
01/20/2026 12:15:00 AM	2.38	7.90
01/20/2026 12:00:00 AM	2.38	7.90
01/19/2026 11:45:00 PM	2.38	7.90
01/19/2026 11:30:00 PM	2.38	7.90
01/19/2026 11:15:00 PM	2.38	7.90
01/19/2026 11:00:00 PM	2.38	7.90
01/19/2026 10:45:00 PM	2.38	7.90
01/19/2026 10:30:00 PM	2.38	7.90
01/19/2026 10:15:00 PM	2.38	7.90
01/19/2026 10:00:00 PM	2.38	7.90
01/19/2026 09:45:00 PM	2.38	7.90
01/19/2026 09:30:00 PM	2.38	7.90
01/19/2026 09:15:00 PM	2.38	7.90
01/19/2026 09:00:00 PM	2.38	7.90
01/19/2026 08:45:00 PM	2.38	7.90
01/19/2026 08:30:00 PM	2.38	7.90
01/19/2026 08:15:00 PM	2.38	7.90
01/19/2026 08:00:00 PM	2.38	7.90
01/19/2026 07:45:00 PM	2.38	7.90
01/19/2026 07:30:00 PM	2.38	7.90
01/19/2026 07:15:00 PM	2.38	7.90
01/19/2026 07:00:00 PM	2.38	7.90
01/19/2026 06:45:00 PM	2.38	7.90
01/19/2026 06:30:00 PM	2.38	7.90
01/19/2026 06:15:00 PM	2.38	7.90
01/19/2026 06:00:00 PM	2.38	7.90
01/19/2026 05:45:00 PM	2.38	7.90
01/19/2026 05:30:00 PM	2.38	7.90
01/19/2026 05:15:00 PM	2.38	7.90
01/19/2026 05:00:00 PM	2.38	7.90
01/19/2026 04:45:00 PM	2.38	7.90
01/19/2026 04:30:00 PM	2.38	7.90
01/19/2026 04:15:00 PM	2.38	7.90
01/19/2026 04:00:00 PM	2.38	7.90
01/19/2026 03:45:00 PM	2.38	7.90
01/19/2026 03:30:00 PM	2.38	7.90
01/19/2026 03:15:00 PM	2.38	7.90
01/19/2026 03:00:00 PM	2.38	7.90
01/19/2026 02:45:00 PM	2.38	7.90
01/19/2026 02:30:00 PM	2.38	7.90
01/19/2026 02:15:00 PM	2.38	7.90
01/19/2026 02:00:00 PM	2.38	7.90
01/19/2026 01:45:00 PM	2.38	7.90
01/19/2026 01:30:00 PM	2.38	7.90
01/19/2026 01:15:00 PM	2.38	7.90
01/19/2026 01:00:00 PM	2.38	7.90
01/19/2026 12:45:00 PM	2.38	7.90
01/19/2026 12:30:00 PM	2.38	7.90
01/19/2026 12:15:00 PM	2.38	7.90
01/19/2026 12:00:00 PM	2.38	7.90
01/19/2026 11:45:00 AM	2.38	7.90
01/19/2026 11:30:00 AM	2.38	7.90
01/19/2026 11:15:00 AM	2.38	7.90
01/19/2026 11:00:00 AM	2.38	7.90
01/19/2026 10:45:00 AM	2.38	7.90
01/19/2026 10:30:00 AM	2.38	7.90
01/19/2026 10:15:00 AM	2.38	7.90
01/19/2026 10:00:00 AM	2.38	7.90
01/19/2026 09:45:00 AM	2.38	7.90
01/19/2026 09:30:00 AM	2.38	7.90
01/19/2026 09:15:00 AM	2.38	7.90
01/19/2026 09:00:00 AM	2.38	7.90
01/19/2026 08:45:00 AM	2.38	7.90
01/19/2026 08:30:00 AM	2.38	7.90
01/19/2026 08:15:00 AM	2.38	7.90
01/19/2026 08:00:00 AM	2.38	7.90
01/19/2026 07:45:00 AM	2.38	7.90
01/19/2026 07:30:00 AM	2.38	7.90
01/19/2026 07:15:00 AM	2.38	7.90
01/19/2026 07:00:00 AM	2.38	7.90
01/19/2026 06:45:00 AM	2.38	7.90
01/19/2026 06:30:00 AM	2.38	7.90
01/19/2026 06:15:00 AM	2.38	7.90
01/19/2026 06:00:00 AM	2.38	7.90
01/19/2026 05:45:00 AM	2.38	7.90
01/19/2026 05:30:00 AM	2.38	7.90
01/19/2026 05:15:00 AM	2.38	7.90
01/19/2026 05:00:00 AM	2.38	7.90
01/19/2026 04:45:00 AM	2.38	7.90
01/19/2026 04:30:00 AM	2.38	7.90
01/19/2026 04:15:00 AM	2.38	7.90
01/19/2026 04:00:00 AM	2.38	7.90
01/19/2026 03:45:00 AM	2.38	7.90
01/19/2026 03:30:00 AM	2.38	7.90
01/19/2026 03:15:00 AM	2.38	7.90
01/19/2026 03:00:00 AM	2.38	7.90
01/19/2026 02:45:00 AM	2.38	7.90
01/19/2026 02:30:00 AM	2.38	7.90
01/19/2026 02:15:00 AM	2.38	7.90
01/19/2026 02:00:00 AM	2.38	7.90
01/19/2026 01:45:00 AM	2.38	7.90
01/19/2026 01:30:00 AM	2.38	7.90
01/19/2026 01:15:00 AM	2.39	8.30
01/19/2026 01:00:00 AM	2.39	8.30
01/19/2026 12:45:00 AM	2.39	---
01/19/2026 12:30:00 AM	2.40	8.62
01/19/2026 12:15:00 AM	2.40	8.62
01/19/2026 12:00:00 AM	2.40	8.62
01/18/2026 11:45:00 PM	2.40	8.62
01/18/2026 11:30:00 PM	2.41	8.94
01/18/2026 11:15:00 PM	2.41	8.94
01/18/2026 11:00:00 PM	2.41	8.94
01/18/2026 10:45:00 PM	2.41	8.94
01/18/2026 10:30:00 PM	2.41	8.94
01/18/2026 10:15:00 PM	2.41	8.94
01/18/2026 10:00:00 PM	2.41	8.94
01/18/2026 09:45:00 PM	2.40	8.62
01/18/2026 09:30:00 PM	2.41	8.94
01/18/2026 09:15:00 PM	2.41	8.94
01/18/2026 09:00:00 PM	2.42	9.28
01/18/2026 08:45:00 PM	2.42	9.28
01/18/2026 08:30:00 PM	2.45	10.33
01/18/2026 08:15:00 PM	2.45	10.33
01/18/2026 08:00:00 PM	2.45	10.33
01/18/2026 07:45:00 PM	2.45	10.33
01/18/2026 07:30:00 PM	2.40	8.62
01/18/2026 07:15:00 PM	2.35	6.79
01/18/2026 07:00:00 PM	2.35	6.79
01/18/2026 06:45:00 PM	2.35	6.79
01/18/2026 06:30:00 PM	2.36	7.14
01/18/2026 06:15:00 PM	2.42	9.28
01/18/2026 06:00:00 PM	2.31	5.54
01/18/2026 05:45:00 PM	2.29	5.00
01/18/2026 05:30:00 PM	2.29	5.00
01/18/2026 05:15:00 PM	2.29	5.00
01/18/2026 05:00:00 PM	2.30	5.26
01/18/2026 04:45:00 PM	2.34	6.45
01/18/2026 04:30:00 PM	2.32	5.83
01/18/2026 04:15:00 PM	2.32	5.83
01/18/2026 04:00:00 PM	2.35	6.79
01/18/2026 03:45:00 PM	2.39	8.30
01/18/2026 03:30:00 PM	2.39	8.30
01/18/2026 03:15:00 PM	2.39	8.30
01/18/2026 03:00:00 PM	2.39	8.30
01/18/2026 02:45:00 PM	2.39	8.30
01/18/2026 02:30:00 PM	2.39	8.30
01/18/2026 02:15:00 PM	2.39	8.30
01/18/2026 02:00:00 PM	2.39	8.30
01/18/2026 01:45:00 PM	2.39	8.30
01/18/2026 01:30:00 PM	2.39	8.30
01/18/2026 01:15:00 PM	2.39	8.30
01/18/2026 01:00:00 PM	2.39	8.30
01/18/2026 12:45:00 PM	2.39	8.30
01/18/2026 12:30:00 PM	2.39	8.30
01/18/2026 12:15:00 PM	2.39	8.30
01/18/2026 12:00:00 PM	2.39	8.30
01/18/2026 11:45:00 AM	2.39	8.30
01/18/2026 11:30:00 AM	2.39	8.30
01/18/2026 11:15:00 AM	2.39	8.30
01/18/2026 11:00:00 AM	2.39	8.30
01/18/2026 10:45:00 AM	2.39	8.30
01/18/2026 10:30:00 AM	2.39	8.30
01/18/2026 10:15:00 AM	2.39	8.30
01/18/2026 10:00:00 AM	2.39	8.30
01/18/2026 09:45:00 AM	2.39	8.30
01/18/2026 09:30:00 AM	2.39	8.30
01/18/2026 09:15:00 AM	2.39	8.30
01/18/2026 09:00:00 AM	2.39	8.30
01/18/2026 08:45:00 AM	2.39	8.30
01/18/2026 08:30:00 AM	2.39	8.30
01/18/2026 08:15:00 AM	2.39	8.30
01/18/2026 08:00:00 AM	2.39	8.30
01/18/2026 07:45:00 AM	2.39	8.30
01/18/2026 07:30:00 AM	2.39	8.30
01/18/2026 07:15:00 AM	2.39	8.30
01/18/2026 07:00:00 AM	2.39	8.30
01/18/2026 06:45:00 AM	2.39	8.30
01/18/2026 06:30:00 AM	2.39	8.30
01/18/2026 06:15:00 AM	2.39	8.30
01/18/2026 06:00:00 AM	2.39	8.30
01/18/2026 05:45:00 AM	2.39	8.30
01/18/2026 05:30:00 AM	2.39	8.30
01/18/2026 05:15:00 AM	2.39	8.30
01/18/2026 05:00:00 AM	2.39	8.30
01/18/2026 04:45:00 AM	2.39	8.30
01/18/2026 04:30:00 AM	2.39	8.30
01/18/2026 04:15:00 AM	2.39	8.30
01/18/2026 04:00:00 AM	2.39	8.30
01/18/2026 03:45:00 AM	2.39	8.30
01/18/2026 03:30:00 AM	2.39	8.30
01/18/2026 03:15:00 AM	2.39	8.30
01/18/2026 03:00:00 AM	2.39	8.30
01/18/2026 02:45:00 AM	2.39	8.30
01/18/2026 02:30:00 AM	2.39	8.30
01/18/2026 02:15:00 AM	2.39	8.30
01/18/2026 02:00:00 AM	2.39	8.30
01/18/2026 01:45:00 AM	2.39	8.30
01/18/2026 01:30:00 AM	2.39	8.30
01/18/2026 01:15:00 AM	2.39	8.30
01/18/2026 01:00:00 AM	2.39	8.30
01/18/2026 12:45:00 AM	2.39	8.30
01/18/2026 12:30:00 AM	2.39	8.30
01/18/2026 12:15:00 AM	2.39	8.30
01/18/2026 12:00:00 AM	2.39	8.30
01/17/2026 11:45:00 PM	2.39	8.30
01/17/2026 11:30:00 PM	2.39	8.30
01/17/2026 11:15:00 PM	2.39	8.30
01/17/2026 11:00:00 PM	2.39	8.30
01/17/2026 10:45:00 PM	2.39	8.30
01/17/2026 10:30:00 PM	2.39	8.30
01/17/2026 10:15:00 PM	2.39	8.30
01/17/2026 10:00:00 PM	2.39	8.30
01/17/2026 09:45:00 PM	2.39	8.30
01/17/2026 09:30:00 PM	2.39	8.30
01/17/2026 09:15:00 PM	2.39	8.30
01/17/2026 09:00:00 PM	2.39	8.30
01/17/2026 08:45:00 PM	2.39	8.30
01/17/2026 08:30:00 PM	2.39	8.30
01/17/2026 08:15:00 PM	2.39	8.30
01/17/2026 08:00:00 PM	2.39	8.30
01/17/2026 07:45:00 PM	2.39	8.30
01/17/2026 07:30:00 PM	2.39	8.30
01/17/2026 07:15:00 PM	2.39	8.30
01/17/2026 07:00:00 PM	2.39	8.30
01/17/2026 06:45:00 PM	2.39	8.30
01/17/2026 06:30:00 PM	2.39	8.30
01/17/2026 06:15:00 PM	2.39	8.30
01/17/2026 06:00:00 PM	2.39	8.30
01/17/2026 05:45:00 PM	2.39	8.30
01/17/2026 05:30:00 PM	2.39	8.30
01/17/2026 05:15:00 PM	2.39	8.30
01/17/2026 05:00:00 PM	2.39	8.30
01/17/2026 04:45:00 PM	2.39	8.30
01/17/2026 04:30:00 PM	2.39	8.30
01/17/2026 04:15:00 PM	2.39	8.30
01/17/2026 04:00:00 PM	2.39	8.30
01/17/2026 03:45:00 PM	2.39	8.30
01/17/2026 03:30:00 PM	2.39	8.30
01/17/2026 03:15:00 PM	2.39	8.30
01/17/2026 03:00:00 PM	2.39	8.30
01/17/2026 02:45:00 PM	2.39	8.30
01/17/2026 02:30:00 PM	2.39	8.30
01/17/2026 02:15:00 PM	2.39	8.30
01/17/2026 02:00:00 PM	2.39	8.30
01/17/2026 01:45:00 PM	2.39	8.30
01/17/2026 01:30:00 PM	2.39	8.30
01/17/2026 01:15:00 PM	2.39	8.30
01/17/2026 01:00:00 PM	2.39	8.30
01/17/2026 12:45:00 PM	2.39	8.30
01/17/2026 12:30:00 PM	2.39	8.30
01/17/2026 12:15:00 PM	2.39	8.30
01/17/2026 12:00:00 PM	2.39	8.30
01/17/2026 11:45:00 AM	2.39	8.30
01/17/2026 11:30:00 AM	2.39	8.30
01/17/2026 11:15:00 AM	2.39	8.30
01/17/2026 11:00:00 AM	2.39	8.30
01/17/2026 10:45:00 AM	2.39	8.30
01/17/2026 10:30:00 AM	2.39	8.30
01/17/2026 10:15:00 AM	2.39	8.30
01/17/2026 10:00:00 AM	2.39	8.30
01/17/2026 09:45:00 AM	2.39	8.30
01/17/2026 09:30:00 AM	2.39	8.30
01/17/2026 09:15:00 AM	2.39	8.30
01/17/2026 09:00:00 AM	2.39	8.30
01/17/2026 08:45:00 AM	2.39	8.30
01/17/2026 08:30:00 AM	2.39	8.30
01/17/2026 08:15:00 AM	2.39	8.30
01/17/2026 08:00:00 AM	2.39	8.30
01/17/2026 07:45:00 AM	2.39	8.30
01/17/2026 07:30:00 AM	2.39	8.30
01/17/2026 07:15:00 AM	2.39	8.30
01/17/2026 07:00:00 AM	2.39	8.30
01/17/2026 06:45:00 AM	2.39	8.30
01/17/2026 06:30:00 AM	2.39	8.30
01/17/2026 06:15:00 AM	2.39	8.30
01/17/2026 06:00:00 AM	2.39	8.30
01/17/2026 05:45:00 AM	2.39	8.30
01/17/2026 05:30:00 AM	2.39	8.30
01/17/2026 05:15:00 AM	2.39	8.30
01/17/2026 05:00:00 AM	2.39	8.30
01/17/2026 04:45:00 AM	2.39	8.30
01/17/2026 04:30:00 AM	2.39	8.30
01/17/2026 04:15:00 AM	2.39	8.30
01/17/2026 04:00:00 AM	2.39	8.30
01/17/2026 03:45:00 AM	2.39	8.30
01/17/2026 03:30:00 AM	2.39	8.30
01/17/2026 03:15:00 AM	2.39	8.30
01/17/2026 03:00:00 AM	2.39	8.30
01/17/2026 02:45:00 AM	2.39	8.30
01/17/2026 02:30:00 AM	2.39	8.30
01/17/2026 02:15:00 AM	2.39	8.30
01/17/2026 02:00:00 AM	2.39	8.30
01/17/2026 01:45:00 AM	2.39	8.30
01/17/2026 01:30:00 AM	2.39	8.30
01/17/2026 01:15:00 AM	2.39	8.30
01/17/2026 01:00:00 AM	2.39	8.30
01/17/2026 12:45:00 AM	2.39	8.30
01/17/2026 12:30:00 AM	2.39	8.30
01/17/2026 12:15:00 AM	2.39	8.30
01/17/2026 12:00:00 AM	2.39	8.30
01/16/2026 11:45:00 PM	2.39	8.30
01/16/2026 11:30:00 PM	2.39	8.30
01/16/2026 11:15:00 PM	2.39	8.30
01/16/2026 11:00:00 PM	2.39	8.30
01/16/2026 10:45:00 PM	2.39	8.30
01/16/2026 10:30:00 PM	2.39	8.30
01/16/2026 10:15:00 PM	2.39	8.30
01/16/2026 10:00:00 PM	2.39	8.30
01/16/2026 09:45:00 PM	2.39	8.30
01/16/2026 09:30:00 PM	2.39	8.30
01/16/2026 09:15:00 PM	2.39	8.30
01/16/2026 09:00:00 PM	2.39	8.30
01/16/2026 08:45:00 PM	2.39	8.30
01/16/2026 08:30:00 PM	2.39	8.30
01/16/2026 08:15:00 PM	2.39	8.30
01/16/2026 08:00:00 PM	2.39	8.30
01/16/2026 07:45:00 PM	2.39	8.30
01/16/2026 07:30:00 PM	2.39	8.30
01/16/2026 07:15:00 PM	2.39	8.30
01/16/2026 07:00:00 PM	2.39	8.30
01/16/2026 06:45:00 PM	2.39	8.30
01/16/2026 06:30:00 PM	2.39	8.30
01/16/2026 06:15:00 PM	2.39	8.30
01/16/2026 06:00:00 PM	2.39	8.30
01/16/2026 05:45:00 PM	2.39	8.30
01/16/2026 05:30:00 PM	2.39	8.30
01/16/2026 05:15:00 PM	2.39	8.30
01/16/2026 05:00:00 PM	2.39	8.30
01/16/2026 04:45:00 PM	2.39	8.30
01/16/2026 04:30:00 PM	2.39	8.30
01/16/2026 04:15:00 PM	2.39	8.30
01/16/2026 04:00:00 PM	2.39	8.30
01/16/2026 03:45:00 PM	2.39	8.30
01/16/2026 03:30:00 PM	2.39	8.30
01/16/2026 03:15:00 PM	2.39	8.30
01/16/2026 03:00:00 PM	2.39	8.30
01/16/2026 02:45:00 PM	2.39	8.30
01/16/2026 02:30:00 PM	2.39	8.30
01/16/2026 02:15:00 PM	2.39	8.30
01/16/2026 02:00:00 PM	2.39	8.30
01/16/2026 01:45:00 PM	2.39	8.30
01/16/2026 01:30:00 PM	2.39	8.30
01/16/2026 01:15:00 PM	2.39	8.30
01/16/2026 01:00:00 PM	2.39	8.30
01/16/2026 12:45:00 PM	2.39	8.30
01/16/2026 12:30:00 PM	2.39	8.30
01/16/2026 12:15:00 PM	2.39	8.30
01/16/2026 12:00:00 PM	2.39	8.30
01/16/2026 11:45:00 AM	2.39	8.30
01/16/2026 11:30:00 AM	2.39	8.30
01/16/2026 11:15:00 AM	2.39	8.30
01/16/2026 11:00:00 AM	2.39	8.30
01/16/2026 10:45:00 AM	2.39	8.30
01/16/2026 10:30:00 AM	2.39	8.30
01/16/2026 10:15:00 AM	2.39	8.30
01/16/2026 10:00:00 AM	2.39	8.30
01/16/2026 09:45:00 AM	2.39	8.30
01/16/2026 09:30:00 AM	2.39	8.30
01/16/2026 09:15:00 AM	2.39	8.30
01/16/2026 09:00:00 AM	2.39	8.30
01/16/2026 08:45:00 AM	2.39	8.30
01/16/2026 08:30:00 AM	2.39	8.30
01/16/2026 08:15:00 AM	2.39	8.30
01/16/2026 08:00:00 AM	2.39	8.30
01/16/2026 07:45:00 AM	2.39	8.30
01/16/2026 07:30:00 AM	2.39	8.30
01/16/2026 07:15:00 AM	2.39	8.30
01/16/2026 07:00:00 AM	2.39	8.30
01/16/2026 06:45:00 AM	2.39	8.30
01/16/2026 06:30:00 AM	2.39	8.30
01/16/2026 06:15:00 AM	2.39	8.30
01/16/2026 06:00:00 AM	2.39	8.30
01/16/2026 05:45:00 AM	2.39	8.30
01/16/2026 05:30:00 AM	2.39	8.30
01/16/2026 05:15:00 AM	2.39	8.30
01/16/2026 05:00:00 AM	2.39	8.30
01/16/2026 04:45:00 AM	2.39	8.30
01/16/2026 04:30:00 AM	2.39	8.30
01/16/2026 04:15:00 AM	2.39	8.30
01/16/2026 04:00:00 AM	2.39	8.30
01/16/2026 03:45:00 AM	2.39	8.30
01/16/2026 03:30:00 AM	2.39	8.30
01/16/2026 03:15:00 AM	2.39	8.30
01/16/2026 03:00:00 AM	2.39	8.30
01/16/2026 02:45:00 AM	2.39	8.30
01/16/2026 02:30:00 AM	2.39	8.30
01/16/2026 02:15:00 AM	2.39	8.30
01/16/2026 02:00:00 AM	2.39	8.30
01/16/2026 01:45:00 AM	2.39	8.30
01/16/2026 01:30:00 AM	2.39	8.30
01/16/2026 01:15:00 AM	2.39	8.30
01/16/2026 01:00:00 AM	2.39	8.30
01/16/2026 12:45:00 AM	2.39	8.30
01/16/2026 12:30:00 AM	2.39	8.30
01/16/2026 12:15:00 AM	2.39	8.30
01/16/2026 12:00:00 AM	2.39	8.30
01/15/2026 11:45:00 PM	2.39	8.30
01/15/2026 11:30:00 PM	2.39	8.30
01/15/2026 11:15:00 PM	2.39	8.30
01/15/2026 11:00:00 PM	2.39	8.30
01/15/2026 10:45:00 PM	2.39	8.30
01/15/2026 10:30:00 PM	2.39	8.30
01/15/2026 10:15:00 PM	2.39	8.30
01/15/2026 10:00:00 PM	2.39	8.30
01/15/2026 09:45:00 PM	2.39	8.30
01/15/2026 09:30:00 PM	2.39	8.30
01/15/2026 09:15:00 PM	2.39	8.30
01/15/2026 09:00:00 PM	2.39	8.30
01/15/2026 08:45:00 PM	2.39	8.30
01/15/2026 08:30:00 PM	2.39	8.30
01/15/2026 08:15:00 PM	2.39	8.30
01/15/2026 08:00:00 PM	2.39	8.30
01/15/2026 07:45:00 PM	2.39	8.30
01/15/2026 07:30:00 PM	2.39	8.30
01/15/2026 07:15:00 PM	2.39	8.30
01/15/2026 07:00:00 PM	2.39	8.30
01/15/2026 06:45:00 PM	2.39	8.30
01/15/2026 06:30:00 PM	2.39	8.30
01/15/2026 06:15:00 PM	2.39	8.30
01/15/2026 06:00:00 PM	2.39	8.30
01/15/2026 05:45:00 PM	2.39	8.30
01/15/2026 05:30:00 PM	2.39	8.30
01/15/2026 05:15:00 PM	2.39	8.30
01/15/2026 05:00:00 PM	2.39	8.30
01/15/2026 04:45:00 PM	2.39	8.30
01/15/2026 04:30:00 PM	2.39	8.30
01/15/2026 04:15:00 PM	2.39	8.30
01/15/2026 04:00:00 PM	2.39	8.30
01/15/2026 03:45:00 PM	2.39	8.30
01/15/2026 03:30:00 PM	2.39	8.30
01/15/2026 03:15:00 PM	2.39	8.30
01/15/2026 03:00:00 PM	2.39	8.30
01/15/2026 02:45:00 PM	2.39	8.30
01/15/2026 02:30:00 PM	2.39	8.30
01/15/2026 02:15:00 PM	2.39	8.30
01/15/2026 02:00:00 PM	2.39	8.30
01/15/2026 01:45:00 PM	2.39	8.30
01/15/2026 01:30:00 PM	2.39	8.30
01/15/2026 01:15:00 PM	2.39	8.30
01/15/2026 01:00:00 PM	2.39	8.30
01/15/2026 12:45:00 PM	2.39	8.30
01/15/2026 12:30:00 PM	2.39	8.30
01/15/2026 12:15:00 PM	2.39	8.30
01/15/2026 12:00:00 PM	2.39	8.30
01/15/2026 11:45:00 AM	2.39	8.30
01/15/2026 11:30:00 AM	2.39	8.30
01/15/2026 11:15:00 AM	2.39	8.30
01/15/2026 11:00:00 AM	2.39	8.30
01/15/2026 10:45:00 AM	2.39	8.30
01/15/2026 10:30:00 AM	2.39	8.30
01/15/2026 10:15:00 AM	2.39	8.30
01/15/2026 10:00:00 AM	2.39	8.30
01/15/2026 09:45:00 AM	2.39	8.30
01/15/2026 09:30:00 AM	2.39	8.30
01/15/2026 09:15:00 AM	2.39	8.30
01/15/2026 09:00:00 AM	2.39	8.30
01/15/2026 08:45:00 AM	2.39	8.30
01/15/2026 08:30:00 AM	2.39	8.30
01/15/2026 08:15:00 AM	2.39	8.30
01/15/2026 08:00:00 AM	2.39	8.30
01/15/2026 07:45:00 AM	2.39	8.30
01/15/2026 07:30:00 AM	2.39	8.30
01/15/2026 07:15:00 AM	2.39	8.30
01/15/2026 07:00:00 AM	2.39	8.30
01/15/2026 06:45:00 AM	2.39	8.30
01/15/2026 06:30:00 AM	2.39	8.30
01/15/2026 06:15:00 AM	2.39	8.30
01/15/2026 06:00:00 AM	2.39	8.30
01/15/2026 05:45:00 AM	2.39	8.30
01/15/2026 05:30:00 AM	2.40	8.62
01/15/2026 05:15:00 AM	2.39	8.30
01/15/2026 05:00:00 AM	2.39	8.30
01/15/2026 04:45:00 AM	2.39	8.30
01/15/2026 04:30:00 AM	2.39	8.30
01/15/2026 04:15:00 AM	2.39	8.30
01/15/2026 04:00:00 AM	2.39	8.30
01/15/2026 03:45:00 AM	2.39	8.30
01/15/2026 03:30:00 AM	2.39	8.30
01/15/2026 03:15:00 AM	2.39	8.30
01/15/2026 03:00:00 AM	2.39	8.30
01/15/2026 02:45:00 AM	2.40	8.62
01/15/2026 02:30:00 AM	2.39	8.30
01/15/2026 02:15:00 AM	2.39	8.30
01/15/2026 02:00:00 AM	2.39	8.30
01/15/2026 01:45:00 AM	2.39	8.30
01/15/2026 01:30:00 AM	2.39	8.30
01/15/2026 01:15:00 AM	2.39	8.30
01/15/2026 01:00:00 AM	2.39	---
01/15/2026 12:45:00 AM	2.39	8.30
01/15/2026 12:30:00 AM	2.39	8.30
01/15/2026 12:15:00 AM	2.40	8.62
01/15/2026 12:00:00 AM	2.40	8.62
01/14/2026 11:45:00 PM	2.39	8.30
01/14/2026 11:30:00 PM	2.39	8.30
01/14/2026 11:15:00 PM	2.39	8.30
01/14/2026 11:00:00 PM	2.39	8.30
01/14/2026 10:45:00 PM	2.40	8.62
01/14/2026 10:30:00 PM	2.39	8.30
01/14/2026 10:15:00 PM	2.39	8.30
01/14/2026 10:00:00 PM	2.40	8.62
01/14/2026 09:45:00 PM	2.39	8.30
01/14/2026 09:30:00 PM	2.39	8.30
01/14/2026 09:15:00 PM	2.40	8.62
01/14/2026 09:00:00 PM	2.40	8.62
01/14/2026 08:45:00 PM	2.39	8.30
01/14/2026 08:30:00 PM	2.39	8.30
01/14/2026 08:15:00 PM	2.40	8.62
01/14/2026 08:00:00 PM	2.39	8.30
01/14/2026 07:45:00 PM	2.39	8.30
01/14/2026 07:30:00 PM	2.39	8.30
01/14/2026 07:15:00 PM	2.40	8.62
01/14/2026 07:00:00 PM	2.40	8.62
01/14/2026 06:45:00 PM	2.40	8.62
01/14/2026 06:30:00 PM	2.40	8.62
01/14/2026 06:15:00 PM	2.40	8.62
01/14/2026 06:00:00 PM	2.40	8.62
01/14/2026 05:45:00 PM	2.40	8.62
01/14/2026 05:30:00 PM	2.40	8.62
01/14/2026 05:15:00 PM	2.40	8.62
01/14/2026 05:00:00 PM	2.40	8.62
01/14/2026 04:45:00 PM	2.40	8.62
01/14/2026 04:30:00 PM	2.40	8.62
01/14/2026 04:15:00 PM	2.40	8.62
01/14/2026 04:00:00 PM	2.40	8.62
01/14/2026 03:45:00 PM	2.40	8.62
01/14/2026 03:30:00 PM	2.40	8.62
01/14/2026 03:15:00 PM	2.40	8.62
01/14/2026 03:00:00 PM	2.40	8.62
01/14/2026 02:45:00 PM	2.40	8.62
01/14/2026 02:30:00 PM	2.40	8.62
01/14/2026 02:15:00 PM	2.40	8.62
01/14/2026 02:00:00 PM	2.40	8.62
01/14/2026 01:45:00 PM	2.40	8.62
01/14/2026 01:30:00 PM	2.40	8.62
01/14/2026 01:15:00 PM	2.40	8.62
01/14/2026 01:00:00 PM	2.40	8.62
01/14/2026 12:45:00 PM	2.40	8.62
01/14/2026 12:30:00 PM	2.40	8.62
01/14/2026 12:15:00 PM	2.39	8.30
01/14/2026 12:00:00 PM	2.40	8.62
01/14/2026 11:45:00 AM	2.40	8.62
01/14/2026 11:30:00 AM	2.39	8.30
01/14/2026 11:15:00 AM	2.39	8.30
01/14/2026 11:00:00 AM	2.38	7.90
01/14/2026 10:45:00 AM	2.38	7.90
01/14/2026 10:30:00 AM	2.38	7.90
01/14/2026 10:15:00 AM	2.38	7.90
01/14/2026 10:00:00 AM	2.38	7.90
01/14/2026 09:45:00 AM	2.38	7.90
01/14/2026 09:30:00 AM	2.38	7.90
01/14/2026 09:15:00 AM	2.38	7.90
01/14/2026 09:00:00 AM	2.38	7.90
01/14/2026 08:45:00 AM	2.38	7.90
01/14/2026 08:30:00 AM	2.38	7.90
01/14/2026 08:15:00 AM	2.38	7.90
01/14/2026 08:00:00 AM	2.38	7.90
01/14/2026 07:45:00 AM	2.38	7.90
01/14/2026 07:30:00 AM	2.38	7.90
01/14/2026 07:15:00 AM	2.38	7.90
01/14/2026 07:00:00 AM	2.38	7.90
01/14/2026 06:45:00 AM	2.38	7.90
01/14/2026 06:30:00 AM	2.38	7.90
01/14/2026 06:15:00 AM	2.38	7.90
01/14/2026 06:00:00 AM	2.38	7.90
01/14/2026 05:45:00 AM	2.38	7.90
01/14/2026 05:30:00 AM	2.38	7.90
01/14/2026 05:15:00 AM	2.38	7.90
01/14/2026 05:00:00 AM	2.38	7.90
01/14/2026 04:45:00 AM	2.38	7.90
01/14/2026 04:30:00 AM	2.38	7.90
01/14/2026 04:15:00 AM	2.38	7.90
01/14/2026 04:00:00 AM	2.38	7.90
01/14/2026 03:45:00 AM	2.38	7.90
01/14/2026 03:30:00 AM	2.38	7.90
01/14/2026 03:15:00 AM	2.38	7.90
01/14/2026 03:00:00 AM	2.38	7.90
01/14/2026 02:45:00 AM	2.38	7.90
01/14/2026 02:30:00 AM	2.38	7.90
01/14/2026 02:15:00 AM	2.38	7.90
01/14/2026 02:00:00 AM	2.38	7.90
01/14/2026 01:45:00 AM	2.38	7.90
01/14/2026 01:30:00 AM	2.38	7.90
01/14/2026 01:15:00 AM	2.38	7.90
01/14/2026 01:00:00 AM	2.38	7.90
01/14/2026 12:45:00 AM	2.38	7.90
01/14/2026 12:30:00 AM	2.38	7.90
01/14/2026 12:15:00 AM	2.38	7.90
01/14/2026 12:00:00 AM	2.38	7.90
01/13/2026 11:45:00 PM	2.38	7.90
01/13/2026 11:30:00 PM	2.38	7.90
01/13/2026 11:15:00 PM	2.38	7.90
01/13/2026 11:00:00 PM	2.38	7.90
01/13/2026 10:45:00 PM	2.38	7.90
01/13/2026 10:30:00 PM	2.38	7.90
01/13/2026 10:15:00 PM	2.38	7.90
01/13/2026 10:00:00 PM	2.38	7.90
01/13/2026 09:45:00 PM	2.38	7.90
01/13/2026 09:30:00 PM	2.38	7.90
01/13/2026 09:15:00 PM	2.38	7.90
01/13/2026 09:00:00 PM	2.38	7.90
01/13/2026 08:45:00 PM	2.38	7.90
01/13/2026 08:30:00 PM	2.38	7.90
01/13/2026 08:15:00 PM	2.38	7.90
01/13/2026 08:00:00 PM	2.38	7.90
01/13/2026 07:45:00 PM	2.38	7.90
01/13/2026 07:30:00 PM	2.38	7.90
01/13/2026 07:15:00 PM	2.38	7.90
01/13/2026 07:00:00 PM	2.38	7.90
01/13/2026 06:45:00 PM	2.38	7.90
01/13/2026 06:30:00 PM	2.38	7.90
01/13/2026 06:15:00 PM	2.38	7.90
01/13/2026 06:00:00 PM	2.38	7.90
01/13/2026 05:45:00 PM	2.38	7.90
01/13/2026 05:30:00 PM	2.38	7.90
01/13/2026 05:15:00 PM	2.38	7.90
01/13/2026 05:00:00 PM	2.38	7.90
01/13/2026 04:45:00 PM	2.38	7.90
01/13/2026 04:30:00 PM	2.38	7.90
01/13/2026 04:15:00 PM	2.38	7.90
01/13/2026 04:00:00 PM	2.38	7.90
01/13/2026 03:45:00 PM	2.38	7.90
01/13/2026 03:30:00 PM	2.38	7.90
01/13/2026 03:15:00 PM	2.38	7.90
01/13/2026 03:00:00 PM	2.38	7.90
01/13/2026 02:45:00 PM	2.38	7.90
01/13/2026 02:30:00 PM	2.38	7.90
01/13/2026 02:15:00 PM	2.38	7.90
01/13/2026 02:00:00 PM	2.38	7.90
01/13/2026 01:45:00 PM	2.38	7.90
01/13/2026 01:30:00 PM	2.38	7.90
01/13/2026 01:15:00 PM	2.38	7.90
01/13/2026 01:00:00 PM	2.38	7.90
01/13/2026 12:45:00 PM	2.38	7.90
01/13/2026 12:30:00 PM	2.38	7.90
01/13/2026 12:15:00 PM	2.38	7.90
01/13/2026 12:00:00 PM	2.38	7.90
01/13/2026 11:45:00 AM	2.38	7.90
01/13/2026 11:30:00 AM	2.38	7.90
01/13/2026 11:15:00 AM	2.38	7.90
01/13/2026 11:00:00 AM	2.38	7.90
01/13/2026 10:45:00 AM	2.38	7.90
01/13/2026 10:30:00 AM	2.38	7.90
01/13/2026 10:15:00 AM	2.38	7.90
01/13/2026 10:00:00 AM	2.38	7.90
01/13/2026 09:45:00 AM	2.38	7.90
01/13/2026 09:30:00 AM	2.38	7.90
01/13/2026 09:15:00 AM	2.38	7.90
01/13/2026 09:00:00 AM	2.38	7.90
01/13/2026 08:45:00 AM	2.38	7.90
01/13/2026 08:30:00 AM	2.38	7.90
01/13/2026 08:15:00 AM	2.38	7.90
01/13/2026 08:00:00 AM	2.38	7.90
01/13/2026 07:45:00 AM	2.38	7.90
01/13/2026 07:30:00 AM	2.38	7.90
01/13/2026 07:15:00 AM	2.38	7.90
01/13/2026 07:00:00 AM	2.38	7.90
01/13/2026 06:45:00 AM	2.38	7.90
01/13/2026 06:30:00 AM	2.38	7.90
01/13/2026 06:15:00 AM	2.38	7.90
01/13/2026 06:00:00 AM	2.38	7.90
01/13/2026 05:45:00 AM	2.38	7.90
01/13/2026 05:30:00 AM	2.38	7.90
01/13/2026 05:15:00 AM	2.38	7.90
01/13/2026 05:00:00 AM	2.38	7.90
01/13/2026 04:45:00 AM	2.38	7.90
01/13/2026 04:30:00 AM	2.38	7.90
01/13/2026 04:15:00 AM	2.38	7.90
01/13/2026 04:00:00 AM	2.38	7.90
01/13/2026 03:45:00 AM	2.38	7.90
01/13/2026 03:30:00 AM	2.38	7.90
01/13/2026 03:15:00 AM	2.38	7.90
01/13/2026 03:00:00 AM	2.38	7.90
01/13/2026 02:45:00 AM	2.38	7.90
01/13/2026 02:30:00 AM	2.38	7.90
01/13/2026 02:15:00 AM	2.38	7.90
01/13/2026 02:00:00 AM	2.38	7.90
01/13/2026 01:45:00 AM	2.38	7.90
01/13/2026 01:30:00 AM	2.38	7.90
01/13/2026 01:15:00 AM	2.38	7.90
01/13/2026 01:00:00 AM	2.38	7.90
01/13/2026 12:45:00 AM	2.38	7.90
01/13/2026 12:30:00 AM	2.38	7.90
01/13/2026 12:15:00 AM	2.38	7.90
01/13/2026 12:00:00 AM	2.38	7.90
01/12/2026 11:45:00 PM	2.38	7.90
01/12/2026 11:30:00 PM	2.38	7.90
01/12/2026 11:15:00 PM	2.38	7.90
01/12/2026 11:00:00 PM	2.38	7.90
01/12/2026 10:45:00 PM	2.38	7.90
01/12/2026 10:30:00 PM	2.38	7.90
01/12/2026 10:15:00 PM	2.38	7.90
01/12/2026 10:00:00 PM	2.38	7.90
01/12/2026 09:45:00 PM	2.38	7.90
01/12/2026 09:30:00 PM	2.38	7.90
01/12/2026 09:15:00 PM	2.38	7.90
01/12/2026 09:00:00 PM	2.38	7.90
01/12/2026 08:45:00 PM	2.38	7.90
01/12/2026 08:30:00 PM	2.38	7.90
01/12/2026 08:15:00 PM	2.38	7.90
01/12/2026 08:00:00 PM	2.38	7.90
01/12/2026 07:45:00 PM	2.39	8.30
01/12/2026 07:30:00 PM	2.38	7.90
01/12/2026 07:15:00 PM	2.38	7.90
01/12/2026 07:00:00 PM	2.38	7.90
01/12/2026 06:45:00 PM	2.38	7.90
01/12/2026 06:30:00 PM	2.38	7.90
01/12/2026 06:15:00 PM	2.38	7.90
01/12/2026 06:00:00 PM	2.38	7.90
01/12/2026 05:45:00 PM	2.39	8.30
01/12/2026 05:30:00 PM	2.39	8.30
01/12/2026 05:15:00 PM	2.39	8.30
01/12/2026 05:00:00 PM	2.39	8.30
01/12/2026 04:45:00 PM	2.39	8.30
01/12/2026 04:30:00 PM	2.40	8.62
01/12/2026 04:15:00 PM	2.42	9.28
01/12/2026 04:00:00 PM	2.42	9.28
01/12/2026 03:45:00 PM	2.41	8.94
01/12/2026 03:30:00 PM	2.40	8.62
01/12/2026 03:15:00 PM	2.38	7.90
01/12/2026 03:00:00 PM	2.38	7.90
01/12/2026 02:45:00 PM	2.38	7.90
01/12/2026 02:30:00 PM	2.38	7.90
01/12/2026 02:15:00 PM	2.40	8.62
01/12/2026 02:00:00 PM	2.40	8.62
01/12/2026 01:45:00 PM	2.41	8.94
01/12/2026 01:30:00 PM	2.41	8.94
01/12/2026 01:15:00 PM	2.42	9.28
01/12/2026 01:00:00 PM	2.41	8.94
01/12/2026 12:45:00 PM	2.41	8.94
01/12/2026 12:30:00 PM	2.40	8.62
01/12/2026 12:15:00 PM	2.40	8.62
01/12/2026 12:00:00 PM	2.41	8.94
01/12/2026 11:45:00 AM	2.44	9.99
01/12/2026 11:30:00 AM	2.45	10.33
01/12/2026 11:15:00 AM	2.43	9.63
01/12/2026 11:00:00 AM	2.43	9.63
01/12/2026 10:45:00 AM	2.37	7.51
01/12/2026 10:30:00 AM	2.36	7.14
01/12/2026 10:15:00 AM	2.36	7.14
01/12/2026 10:00:00 AM	2.36	7.14
01/12/2026 09:45:00 AM	2.36	7.14
01/12/2026 09:30:00 AM	2.36	7.14
01/12/2026 09:15:00 AM	2.37	7.51
01/12/2026 09:00:00 AM	2.38	7.90
01/12/2026 08:45:00 AM	2.47	11.04
01/12/2026 08:30:00 AM	2.50	12.15
01/12/2026 08:15:00 AM	2.50	12.15
01/12/2026 08:00:00 AM	2.50	12.15
01/12/2026 07:45:00 AM	2.50	12.15
01/12/2026 07:30:00 AM	2.50	12.15
01/12/2026 07:15:00 AM	2.50	12.15
01/12/2026 07:00:00 AM	2.50	12.15
01/12/2026 06:45:00 AM	2.50	12.15
01/12/2026 06:30:00 AM	2.50	12.15
01/12/2026 06:15:00 AM	2.50	12.15
01/12/2026 06:00:00 AM	2.50	12.15
01/12/2026 05:45:00 AM	2.50	12.15
01/12/2026 05:30:00 AM	2.50	12.15
01/12/2026 05:15:00 AM	2.50	12.15
01/12/2026 05:00:00 AM	2.50	12.15
01/12/2026 04:45:00 AM	2.46	10.68
01/12/2026 04:30:00 AM	2.42	9.28
01/12/2026 04:15:00 AM	2.42	9.28
01/12/2026 04:00:00 AM	2.42	9.28
01/12/2026 03:45:00 AM	2.42	9.28
01/12/2026 03:30:00 AM	2.42	9.28
01/12/2026 03:15:00 AM	2.42	9.28
01/12/2026 03:00:00 AM	2.42	9.28
01/12/2026 02:45:00 AM	2.42	9.28
01/12/2026 02:30:00 AM	2.42	9.28
01/12/2026 02:15:00 AM	2.42	9.28
01/12/2026 02:00:00 AM	2.42	9.28
01/12/2026 01:45:00 AM	2.42	9.28
01/12/2026 01:30:00 AM	2.42	9.28
01/12/2026 01:15:00 AM	2.42	9.28
01/12/2026 01:00:00 AM	2.42	9.28
01/12/2026 12:45:00 AM	2.42	9.28
01/12/2026 12:30:00 AM	2.42	9.28
01/12/2026 12:15:00 AM	2.42	9.28
01/12/2026 12:00:00 AM	2.42	9.28
01/11/2026 11:45:00 PM	2.42	9.28
01/11/2026 11:30:00 PM	2.42	9.28
01/11/2026 11:15:00 PM	2.42	9.28
01/11/2026 11:00:00 PM	2.42	9.28
01/11/2026 10:45:00 PM	2.42	9.28
01/11/2026 10:30:00 PM	2.42	9.28
01/11/2026 10:15:00 PM	2.42	9.28
01/11/2026 10:00:00 PM	2.43	9.63
01/11/2026 09:45:00 PM	2.43	9.63
01/11/2026 09:30:00 PM	2.43	9.63
01/11/2026 09:15:00 PM	2.43	9.63
01/11/2026 09:00:00 PM	2.43	9.63
01/11/2026 08:45:00 PM	2.45	10.33
01/11/2026 08:30:00 PM	2.63	17.04
01/11/2026 08:15:00 PM	2.65	17.93
01/11/2026 08:00:00 PM	2.65	17.93
01/11/2026 07:45:00 PM	2.65	17.93
01/11/2026 07:30:00 PM	2.69	19.84
01/11/2026 07:15:00 PM	2.72	21.39
01/11/2026 07:00:00 PM	2.72	21.39
01/11/2026 06:45:00 PM	2.72	21.39
01/11/2026 06:30:00 PM	2.72	21.39
01/11/2026 06:15:00 PM	2.71	20.86
01/11/2026 06:00:00 PM	2.65	17.93
01/11/2026 05:45:00 PM	2.65	17.93
01/11/2026 05:30:00 PM	2.65	17.93
01/11/2026 05:15:00 PM	2.65	17.93
01/11/2026 05:00:00 PM	2.65	17.93
01/11/2026 04:45:00 PM	2.65	17.93
01/11/2026 04:30:00 PM	2.65	17.93
01/11/2026 04:15:00 PM	2.65	17.93
01/11/2026 04:00:00 PM	2.68	19.34
01/11/2026 03:45:00 PM	2.72	21.39
01/11/2026 03:30:00 PM	2.72	21.39
01/11/2026 03:15:00 PM	2.72	21.39
01/11/2026 03:00:00 PM	2.72	21.39
01/11/2026 02:45:00 PM	2.72	21.39
01/11/2026 02:30:00 PM	2.72	21.39
01/11/2026 02:15:00 PM	2.72	21.39
01/11/2026 02:00:00 PM	2.72	21.39
01/11/2026 01:45:00 PM	2.72	21.39
01/11/2026 01:30:00 PM	2.72	21.39
01/11/2026 01:15:00 PM	2.72	21.39
01/11/2026 01:00:00 PM	2.72	21.39
01/11/2026 12:45:00 PM	2.72	21.39
01/11/2026 12:30:00 PM	2.72	21.39
01/11/2026 12:15:00 PM	2.72	21.39
01/11/2026 12:00:00 PM	2.72	21.39
01/11/2026 11:45:00 AM	2.72	21.39
01/11/2026 11:30:00 AM	2.72	21.39
01/11/2026 11:15:00 AM	2.72	21.39
01/11/2026 11:00:00 AM	2.72	21.39
01/11/2026 10:45:00 AM	2.72	21.39
01/11/2026 10:30:00 AM	2.72	21.39
01/11/2026 10:15:00 AM	2.71	20.86
01/11/2026 10:00:00 AM	2.65	17.93
01/11/2026 09:45:00 AM	2.64	17.48
01/11/2026 09:30:00 AM	2.65	17.93
01/11/2026 09:15:00 AM	2.65	17.93
01/11/2026 09:00:00 AM	2.65	17.93
01/11/2026 08:45:00 AM	2.65	17.93
01/11/2026 08:30:00 AM	2.72	21.39
01/11/2026 08:15:00 AM	2.98	40.16
01/11/2026 08:00:00 AM	2.97	39.22
01/11/2026 07:45:00 AM	2.98	40.16
01/11/2026 07:30:00 AM	2.98	40.16
01/11/2026 07:15:00 AM	2.98	40.16
01/11/2026 07:00:00 AM	2.98	40.16
01/11/2026 06:45:00 AM	2.98	40.16
01/11/2026 06:30:00 AM	2.98	40.16
01/11/2026 06:15:00 AM	2.98	40.16
01/11/2026 06:00:00 AM	2.98	40.16
01/11/2026 05:45:00 AM	2.98	40.16
01/11/2026 05:30:00 AM	2.97	39.22
01/11/2026 05:15:00 AM	2.97	39.22
01/11/2026 05:00:00 AM	2.98	40.16
01/11/2026 04:45:00 AM	2.98	40.16
01/11/2026 04:30:00 AM	2.97	39.22
01/11/2026 04:15:00 AM	2.98	40.16
01/11/2026 04:00:00 AM	2.98	40.16
01/11/2026 03:45:00 AM	2.98	40.16
01/11/2026 03:30:00 AM	2.98	40.16
01/11/2026 03:15:00 AM	2.98	40.16
01/11/2026 03:00:00 AM	2.98	40.16
01/11/2026 02:45:00 AM	2.98	40.16
01/11/2026 02:30:00 AM	2.98	40.16
01/11/2026 02:15:00 AM	2.98	40.16
01/11/2026 02:00:00 AM	2.98	40.16
01/11/2026 01:45:00 AM	2.98	40.16
01/11/2026 01:30:00 AM	2.98	40.16
01/11/2026 01:15:00 AM	2.98	40.16
01/11/2026 01:00:00 AM	2.97	39.22
01/11/2026 12:45:00 AM	2.98	40.16
01/11/2026 12:30:00 AM	2.98	40.16
01/11/2026 12:15:00 AM	2.98	40.16
01/11/2026 12:00:00 AM	2.97	39.22
01/10/2026 11:45:00 PM	2.98	40.16
01/10/2026 11:30:00 PM	2.98	40.16
01/10/2026 11:15:00 PM	2.98	40.16
01/10/2026 11:00:00 PM	2.98	40.16
01/10/2026 10:45:00 PM	2.98	40.16
01/10/2026 10:30:00 PM	2.98	40.16
01/10/2026 10:15:00 PM	2.98	40.16
01/10/2026 10:00:00 PM	2.98	40.16
01/10/2026 09:45:00 PM	2.98	40.16
01/10/2026 09:30:00 PM	2.98	40.16
01/10/2026 09:15:00 PM	2.98	40.16
01/10/2026 09:00:00 PM	2.98	40.16
01/10/2026 08:45:00 PM	2.98	40.16
01/10/2026 08:30:00 PM	2.97	39.22
01/10/2026 08:15:00 PM	2.98	40.16
01/10/2026 08:00:00 PM	2.98	40.16
01/10/2026 07:45:00 PM	2.98	40.16
01/10/2026 07:30:00 PM	2.98	40.16
01/10/2026 07:15:00 PM	2.98	40.16
01/10/2026 07:00:00 PM	2.98	40.16
01/10/2026 06:45:00 PM	2.98	40.16
01/10/2026 06:30:00 PM	2.98	40.16
01/10/2026 06:15:00 PM	2.98	40.16
01/10/2026 06:00:00 PM	2.98	40.16
01/10/2026 05:45:00 PM	2.98	40.16
01/10/2026 05:30:00 PM	2.98	40.16
01/10/2026 05:15:00 PM	2.98	40.16
01/10/2026 05:00:00 PM	2.98	40.16
01/10/2026 04:45:00 PM	2.98	40.16
01/10/2026 04:30:00 PM	2.98	40.16
01/10/2026 04:15:00 PM	2.98	40.16
01/10/2026 04:00:00 PM	2.98	40.16
01/10/2026 03:45:00 PM	2.98	40.16
01/10/2026 03:30:00 PM	2.98	40.16
01/10/2026 03:15:00 PM	2.98	40.16
01/10/2026 03:00:00 PM	2.98	40.16
01/10/2026 02:45:00 PM	2.97	39.22
01/10/2026 02:30:00 PM	2.98	40.16
01/10/2026 02:15:00 PM	2.98	40.16
01/10/2026 02:00:00 PM	2.98	40.16
01/10/2026 01:45:00 PM	2.97	39.22
01/10/2026 01:30:00 PM	2.98	40.16
01/10/2026 01:15:00 PM	2.98	40.16
01/10/2026 01:00:00 PM	2.98	40.16
01/10/2026 12:45:00 PM	2.98	40.16
01/10/2026 12:30:00 PM	2.98	40.16
01/10/2026 12:15:00 PM	2.98	40.16
01/10/2026 12:00:00 PM	2.98	40.16
01/10/2026 11:45:00 AM	2.98	40.16
01/10/2026 11:30:00 AM	2.98	40.16
01/10/2026 11:15:00 AM	2.98	40.16
01/10/2026 11:00:00 AM	2.98	40.16
01/10/2026 10:45:00 AM	2.98	40.16
01/10/2026 10:30:00 AM	2.98	40.16
01/10/2026 10:15:00 AM	2.98	40.16
01/10/2026 10:00:00 AM	2.98	40.16
01/10/2026 09:45:00 AM	2.98	40.16
01/10/2026 09:30:00 AM	2.98	40.16
01/10/2026 09:15:00 AM	2.98	40.16
01/10/2026 09:00:00 AM	2.98	40.16
01/10/2026 08:45:00 AM	2.98	40.16
01/10/2026 08:30:00 AM	2.98	40.16
01/10/2026 08:15:00 AM	2.98	40.16
01/10/2026 08:00:00 AM	2.98	40.16
01/10/2026 07:45:00 AM	2.98	40.16
01/10/2026 07:30:00 AM	2.98	40.16
01/10/2026 07:15:00 AM	2.98	40.16
01/10/2026 07:00:00 AM	2.98	40.16
01/10/2026 06:45:00 AM	2.98	40.16
01/10/2026 06:30:00 AM	2.98	40.16
01/10/2026 06:15:00 AM	2.98	40.16
01/10/2026 06:00:00 AM	2.98	40.16
01/10/2026 05:45:00 AM	2.98	40.16
01/10/2026 05:30:00 AM	2.98	40.16
01/10/2026 05:15:00 AM	2.98	40.16
01/10/2026 05:00:00 AM	2.98	40.16
01/10/2026 04:45:00 AM	2.98	40.16
01/10/2026 04:30:00 AM	2.98	40.16
01/10/2026 04:15:00 AM	2.98	40.16
01/10/2026 04:00:00 AM	2.98	40.16
01/10/2026 03:45:00 AM	2.98	40.16
01/10/2026 03:30:00 AM	2.98	40.16
01/10/2026 03:15:00 AM	2.98	40.16
01/10/2026 03:00:00 AM	2.98	40.16
01/10/2026 02:45:00 AM	2.98	40.16
01/10/2026 02:30:00 AM	2.98	40.16
01/10/2026 02:15:00 AM	2.98	40.16
01/10/2026 02:00:00 AM	2.98	40.16
01/10/2026 01:45:00 AM	2.98	40.16
01/10/2026 01:30:00 AM	2.98	40.16
01/10/2026 01:15:00 AM	2.98	40.16
01/10/2026 01:00:00 AM	2.98	40.16
01/10/2026 12:45:00 AM	2.98	40.16
01/10/2026 12:30:00 AM	2.98	40.16
01/10/2026 12:15:00 AM	2.98	40.16
01/10/2026 12:00:00 AM	2.98	40.16
01/09/2026 11:45:00 PM	2.98	40.16
01/09/2026 11:30:00 PM	2.98	40.16
01/09/2026 11:15:00 PM	2.98	40.16
01/09/2026 11:00:00 PM	2.98	40.16
01/09/2026 10:45:00 PM	2.98	40.16
01/09/2026 10:30:00 PM	2.98	40.16
01/09/2026 10:15:00 PM	2.98	40.16
01/09/2026 10:00:00 PM	2.98	40.16
01/09/2026 09:45:00 PM	2.98	40.16
01/09/2026 09:30:00 PM	2.98	40.16
01/09/2026 09:15:00 PM	2.98	40.16
01/09/2026 09:00:00 PM	2.98	40.16
01/09/2026 08:45:00 PM	2.98	40.16
01/09/2026 08:30:00 PM	2.98	40.16
01/09/2026 08:15:00 PM	2.98	40.16
01/09/2026 08:00:00 PM	2.98	40.16
01/09/2026 07:45:00 PM	2.98	40.16
01/09/2026 07:30:00 PM	2.98	40.16
01/09/2026 07:15:00 PM	2.98	40.16
01/09/2026 07:00:00 PM	2.98	40.16
01/09/2026 06:45:00 PM	2.98	40.16
01/09/2026 06:30:00 PM	2.98	40.16
01/09/2026 06:15:00 PM	2.98	40.16
01/09/2026 06:00:00 PM	2.98	40.16
01/09/2026 05:45:00 PM	2.98	40.16
01/09/2026 05:30:00 PM	2.98	40.16
01/09/2026 05:15:00 PM	2.98	40.16
01/09/2026 05:00:00 PM	2.98	40.16
01/09/2026 04:45:00 PM	2.98	40.16
01/09/2026 04:30:00 PM	2.98	40.16
01/09/2026 04:15:00 PM	2.98	40.16
01/09/2026 04:00:00 PM	2.98	40.16
01/09/2026 03:45:00 PM	2.98	40.16
01/09/2026 03:30:00 PM	2.98	40.16
01/09/2026 03:15:00 PM	2.98	40.16
01/09/2026 03:00:00 PM	2.98	40.16
01/09/2026 02:45:00 PM	2.98	40.16
01/09/2026 02:30:00 PM	2.98	40.16
01/09/2026 02:15:00 PM	2.98	40.16
01/09/2026 02:00:00 PM	2.98	40.16
01/09/2026 01:45:00 PM	2.98	40.16
01/09/2026 01:30:00 PM	2.98	40.16
01/09/2026 01:15:00 PM	2.98	40.16
01/09/2026 01:00:00 PM	2.98	40.16
01/09/2026 12:45:00 PM	2.98	40.16
01/09/2026 12:30:00 PM	2.98	40.16
01/09/2026 12:15:00 PM	2.98	40.16
01/09/2026 12:00:00 PM	2.98	40.16
01/09/2026 11:45:00 AM	2.98	40.16
01/09/2026 11:30:00 AM	2.98	40.16
01/09/2026 11:15:00 AM	2.98	40.16
01/09/2026 11:00:00 AM	2.98	40.16
01/09/2026 10:45:00 AM	2.98	40.16
01/09/2026 10:30:00 AM	2.98	40.16
01/09/2026 10:15:00 AM	2.98	40.16
01/09/2026 10:00:00 AM	2.98	40.16
01/09/2026 09:45:00 AM	2.98	40.16
01/09/2026 09:30:00 AM	2.98	40.16
01/09/2026 09:15:00 AM	2.98	40.16
01/09/2026 09:00:00 AM	2.98	40.16
01/09/2026 08:45:00 AM	2.98	40.16
01/09/2026 08:30:00 AM	2.98	40.16
01/09/2026 08:15:00 AM	2.98	40.16
01/09/2026 08:00:00 AM	2.98	40.16
01/09/2026 07:45:00 AM	2.98	40.16
01/09/2026 07:30:00 AM	2.98	40.16
01/09/2026 07:15:00 AM	2.98	40.16
01/09/2026 07:00:00 AM	2.98	40.16
01/09/2026 06:45:00 AM	2.98	40.16
01/09/2026 06:30:00 AM	2.98	40.16
01/09/2026 06:15:00 AM	2.98	40.16
01/09/2026 06:00:00 AM	2.98	40.16
01/09/2026 05:45:00 AM	2.98	40.16
01/09/2026 05:30:00 AM	2.98	40.16
01/09/2026 05:15:00 AM	2.98	40.16
01/09/2026 05:00:00 AM	2.98	40.16
01/09/2026 04:45:00 AM	2.98	40.16
01/09/2026 04:30:00 AM	2.98	40.16
01/09/2026 04:15:00 AM	2.98	40.16
01/09/2026 04:00:00 AM	2.98	40.16
01/09/2026 03:45:00 AM	2.98	40.16
01/09/2026 03:30:00 AM	2.98	40.16
01/09/2026 03:15:00 AM	2.98	40.16
01/09/2026 03:00:00 AM	2.98	40.16
01/09/2026 02:45:00 AM	2.98	40.16
01/09/2026 02:30:00 AM	2.98	40.16
01/09/2026 02:15:00 AM	2.98	40.16
01/09/2026 02:00:00 AM	2.98	40.16
01/09/2026 01:45:00 AM	2.98	40.16
01/09/2026 01:30:00 AM	2.98	40.16
01/09/2026 01:15:00 AM	2.98	40.16
01/09/2026 01:00:00 AM	2.98	40.16
01/09/2026 12:45:00 AM	2.98	40.16
01/09/2026 12:30:00 AM	2.98	40.16
01/09/2026 12:15:00 AM	2.98	40.16
01/09/2026 12:00:00 AM	2.98	40.16
01/08/2026 11:45:00 PM	2.98	40.16
01/08/2026 11:30:00 PM	2.98	40.16
01/08/2026 11:15:00 PM	2.98	40.16
01/08/2026 11:00:00 PM	2.98	40.16
01/08/2026 10:45:00 PM	2.98	40.16
01/08/2026 10:30:00 PM	2.98	40.16
01/08/2026 10:15:00 PM	2.98	40.16
01/08/2026 10:00:00 PM	2.98	40.16
01/08/2026 09:45:00 PM	2.98	40.16
01/08/2026 09:30:00 PM	2.98	40.16
01/08/2026 09:15:00 PM	2.98	40.16
01/08/2026 09:00:00 PM	2.98	40.16
01/08/2026 08:45:00 PM	2.98	40.16
01/08/2026 08:30:00 PM	2.98	40.16
01/08/2026 08:15:00 PM	2.98	40.16
01/08/2026 08:00:00 PM	2.98	40.16
01/08/2026 07:45:00 PM	2.98	40.16
01/08/2026 07:30:00 PM	2.98	40.16
01/08/2026 07:15:00 PM	2.98	40.16
01/08/2026 07:00:00 PM	2.98	40.16
01/08/2026 06:45:00 PM	2.98	40.16
01/08/2026 06:30:00 PM	2.98	40.16
01/08/2026 06:15:00 PM	2.98	40.16
01/08/2026 06:00:00 PM	2.98	40.16
01/08/2026 05:45:00 PM	2.97	39.22
01/08/2026 05:30:00 PM	2.97	39.22
01/08/2026 05:15:00 PM	2.96	38.31
01/08/2026 05:00:00 PM	2.96	38.31
01/08/2026 04:45:00 PM	2.96	38.31
01/08/2026 04:30:00 PM	2.96	38.31
01/08/2026 04:15:00 PM	2.96	38.31
01/08/2026 04:00:00 PM	2.96	38.31
01/08/2026 03:45:00 PM	2.96	38.31
01/08/2026 03:30:00 PM	2.96	38.31
01/08/2026 03:15:00 PM	2.96	38.31
01/08/2026 03:00:00 PM	2.96	38.31
01/08/2026 02:45:00 PM	2.96	38.31
01/08/2026 02:30:00 PM	2.96	38.31
01/08/2026 02:15:00 PM	2.96	38.31
01/08/2026 02:00:00 PM	2.96	38.31
01/08/2026 01:45:00 PM	2.96	38.31
01/08/2026 01:30:00 PM	2.96	38.31
01/08/2026 01:15:00 PM	2.96	38.31
01/08/2026 01:00:00 PM	2.96	38.31
01/08/2026 12:45:00 PM	2.96	38.31
01/08/2026 12:30:00 PM	2.96	38.31
01/08/2026 12:15:00 PM	2.96	38.31
01/08/2026 12:00:00 PM	2.96	38.31
01/08/2026 11:45:00 AM	2.96	38.31
01/08/2026 11:30:00 AM	2.96	38.31
01/08/2026 11:15:00 AM	2.97	39.22
01/08/2026 11:00:00 AM	2.96	38.31
01/08/2026 10:45:00 AM	2.96	38.31
01/08/2026 10:30:00 AM	2.96	38.31
01/08/2026 10:15:00 AM	2.96	38.31
01/08/2026 10:00:00 AM	2.96	38.31
01/08/2026 09:45:00 AM	2.93	35.68
01/08/2026 09:30:00 AM	2.90	33.22
01/08/2026 09:15:00 AM	2.90	33.22
01/08/2026 09:00:00 AM	2.90	33.22
01/08/2026 08:45:00 AM	2.90	33.22
01/08/2026 08:30:00 AM	2.90	33.22
01/08/2026 08:15:00 AM	2.90	33.22
01/08/2026 08:00:00 AM	2.59	15.37
01/08/2026 07:45:00 AM	2.53	13.15
01/08/2026 07:30:00 AM	2.53	13.15
01/08/2026 07:15:00 AM	2.53	13.15
01/08/2026 07:00:00 AM	2.53	13.15
01/08/2026 06:45:00 AM	2.53	13.15
01/08/2026 06:30:00 AM	2.53	13.15
01/08/2026 06:15:00 AM	2.53	13.15
01/08/2026 06:00:00 AM	2.53	13.15
01/08/2026 05:45:00 AM	2.53	13.15
01/08/2026 05:30:00 AM	2.53	13.15
01/08/2026 05:15:00 AM	2.53	13.15
01/08/2026 05:00:00 AM	2.53	13.15
01/08/2026 04:45:00 AM	2.53	13.15
01/08/2026 04:30:00 AM	2.53	13.15
01/08/2026 04:15:00 AM	2.53	13.15
01/08/2026 04:00:00 AM	2.53	13.15
01/08/2026 03:45:00 AM	2.54	13.50
01/08/2026 03:30:00 AM	2.54	13.50
01/08/2026 03:15:00 AM	2.54	13.50
01/08/2026 03:00:00 AM	2.54	13.50
01/08/2026 02:45:00 AM	2.54	13.50
01/08/2026 02:30:00 AM	2.54	13.50
01/08/2026 02:15:00 AM	2.54	13.50
01/08/2026 02:00:00 AM	2.54	13.50
01/08/2026 01:45:00 AM	2.54	13.50
01/08/2026 01:30:00 AM	2.54	13.50
01/08/2026 01:15:00 AM	2.54	13.50
01/08/2026 01:00:00 AM	2.54	13.50
01/08/2026 12:45:00 AM	2.54	13.50
01/08/2026 12:30:00 AM	2.54	13.50
01/08/2026 12:15:00 AM	2.54	13.50
01/08/2026 12:00:00 AM	2.54	13.50
01/07/2026 11:45:00 PM	2.54	13.50
01/07/2026 11:30:00 PM	2.54	13.50
01/07/2026 11:15:00 PM	2.54	13.50
01/07/2026 11:00:00 PM	2.54	13.50
01/07/2026 10:45:00 PM	2.54	13.50
01/07/2026 10:30:00 PM	2.54	13.50
01/07/2026 10:15:00 PM	2.54	13.50
01/07/2026 10:00:00 PM	2.54	13.50
01/07/2026 09:45:00 PM	2.57	14.60
01/07/2026 09:30:00 PM	2.74	22.48
01/07/2026 09:15:00 PM	2.78	24.82
01/07/2026 09:00:00 PM	2.78	24.82
01/07/2026 08:45:00 PM	2.79	25.44
01/07/2026 08:30:00 PM	2.79	25.44
01/07/2026 08:15:00 PM	2.79	25.44
01/07/2026 08:00:00 PM	2.79	25.44
01/07/2026 07:45:00 PM	2.79	25.44
01/07/2026 07:30:00 PM	2.79	25.44
01/07/2026 07:15:00 PM	2.79	25.44
01/07/2026 07:00:00 PM	2.79	25.44
01/07/2026 06:45:00 PM	2.79	25.44
01/07/2026 06:30:00 PM	2.79	25.44
01/07/2026 06:15:00 PM	2.79	25.44
01/07/2026 06:00:00 PM	2.79	25.44
01/07/2026 05:45:00 PM	2.79	25.44
01/07/2026 05:30:00 PM	2.79	25.44
01/07/2026 05:15:00 PM	2.79	25.44
01/07/2026 05:00:00 PM	2.79	25.44
01/07/2026 04:45:00 PM	2.79	25.44
01/07/2026 04:30:00 PM	2.79	25.44
01/07/2026 04:15:00 PM	2.79	25.44
01/07/2026 04:00:00 PM	2.79	25.44
01/07/2026 03:45:00 PM	2.79	25.44
01/07/2026 03:30:00 PM	2.79	25.44
01/07/2026 03:15:00 PM	2.79	25.44
01/07/2026 03:00:00 PM	2.79	25.44
01/07/2026 02:45:00 PM	2.79	25.44
01/07/2026 02:30:00 PM	2.79	25.44
01/07/2026 02:15:00 PM	2.79	25.44
01/07/2026 02:00:00 PM	2.79	25.44
01/07/2026 01:45:00 PM	2.79	25.44
01/07/2026 01:30:00 PM	2.79	25.44
01/07/2026 01:15:00 PM	2.79	25.44
01/07/2026 01:00:00 PM	2.79	25.44
01/07/2026 12:45:00 PM	2.79	25.44
01/07/2026 12:30:00 PM	2.79	25.44
01/07/2026 12:15:00 PM	2.79	25.44
01/07/2026 12:00:00 PM	2.79	25.44
01/07/2026 11:45:00 AM	2.79	25.44
01/07/2026 11:30:00 AM	2.79	25.44
01/07/2026 11:15:00 AM	2.79	25.44
01/07/2026 11:00:00 AM	2.79	25.44
01/07/2026 10:45:00 AM	2.79	25.44
01/07/2026 10:30:00 AM	2.79	25.44
01/07/2026 10:15:00 AM	2.79	25.44
01/07/2026 10:00:00 AM	2.80	26.07
01/07/2026 09:45:00 AM	2.80	26.07
01/07/2026 09:30:00 AM	2.83	28.05
01/07/2026 09:15:00 AM	3.03	45.13
01/07/2026 09:00:00 AM	3.06	48.10
01/07/2026 08:45:00 AM	3.06	48.10
01/07/2026 08:30:00 AM	3.06	48.10
01/07/2026 08:15:00 AM	3.06	48.10
01/07/2026 08:00:00 AM	3.06	48.10
01/07/2026 07:45:00 AM	3.06	48.10
01/07/2026 07:30:00 AM	3.06	48.10
01/07/2026 07:15:00 AM	3.07	48.99
01/07/2026 07:00:00 AM	3.06	48.10
01/07/2026 06:45:00 AM	3.06	48.10
01/07/2026 06:30:00 AM	3.07	48.99
01/07/2026 06:15:00 AM	3.06	48.10
01/07/2026 06:00:00 AM	3.06	48.10
01/07/2026 05:45:00 AM	3.06	48.10
01/07/2026 05:30:00 AM	3.06	48.10
01/07/2026 05:15:00 AM	3.07	48.99
01/07/2026 05:00:00 AM	3.06	48.10
01/07/2026 04:45:00 AM	3.06	48.10
01/07/2026 04:30:00 AM	3.06	48.10
01/07/2026 04:15:00 AM	3.06	48.10
01/07/2026 04:00:00 AM	3.07	48.99
01/07/2026 03:45:00 AM	3.06	48.10
01/07/2026 03:30:00 AM	3.07	48.99
01/07/2026 03:15:00 AM	3.07	48.99
01/07/2026 03:00:00 AM	3.06	48.10
01/07/2026 02:45:00 AM	3.07	48.99
01/07/2026 02:30:00 AM	3.06	48.10
01/07/2026 02:15:00 AM	3.07	48.99
01/07/2026 02:00:00 AM	3.06	48.10
01/07/2026 01:45:00 AM	3.06	48.10
01/07/2026 01:30:00 AM	3.07	48.99
01/07/2026 01:15:00 AM	3.07	48.99
01/07/2026 01:00:00 AM	3.06	48.10
01/07/2026 12:45:00 AM	3.07	48.99
01/07/2026 12:30:00 AM	3.07	48.99
01/07/2026 12:15:00 AM	3.07	48.99
01/07/2026 12:00:00 AM	3.06	48.10
01/06/2026 11:45:00 PM	3.07	48.99
01/06/2026 11:30:00 PM	3.06	48.10
01/06/2026 11:15:00 PM	3.07	48.99
01/06/2026 11:00:00 PM	3.07	48.99
01/06/2026 10:45:00 PM	3.07	48.99
01/06/2026 10:30:00 PM	3.07	48.99
01/06/2026 10:15:00 PM	3.07	48.99
01/06/2026 10:00:00 PM	3.07	48.99
01/06/2026 09:45:00 PM	3.07	48.99
01/06/2026 09:30:00 PM	3.07	48.99
01/06/2026 09:15:00 PM	3.07	48.99
01/06/2026 09:00:00 PM	3.08	49.90
01/06/2026 08:45:00 PM	3.29	74.24
01/06/2026 08:30:00 PM	3.43	95.78
01/06/2026 08:15:00 PM	3.43	95.78
01/06/2026 08:00:00 PM	3.44	97.51
01/06/2026 07:45:00 PM	3.43	95.78
01/06/2026 07:30:00 PM	3.43	95.78
01/06/2026 07:15:00 PM	3.44	97.51
01/06/2026 07:00:00 PM	3.43	95.78
01/06/2026 06:45:00 PM	3.43	95.78
01/06/2026 06:30:00 PM	3.44	97.51
01/06/2026 06:15:00 PM	3.44	97.51
01/06/2026 06:00:00 PM	3.44	97.51
01/06/2026 05:45:00 PM	3.44	97.51
01/06/2026 05:30:00 PM	3.44	97.51
01/06/2026 05:15:00 PM	3.43	95.78
01/06/2026 05:00:00 PM	3.44	97.51
01/06/2026 04:45:00 PM	3.43	95.78
01/06/2026 04:30:00 PM	3.43	95.78
01/06/2026 04:15:00 PM	3.44	97.51
01/06/2026 04:00:00 PM	3.44	97.51
01/06/2026 03:45:00 PM	3.44	97.51
01/06/2026 03:30:00 PM	3.44	97.51
01/06/2026 03:15:00 PM	3.44	97.51
01/06/2026 03:00:00 PM	3.47	102.19
01/06/2026 02:45:00 PM	3.75	151.06
01/06/2026 02:30:00 PM	3.76	153.31
01/06/2026 02:15:00 PM	3.76	153.31
01/06/2026 02:00:00 PM	3.76	153.31
01/06/2026 01:45:00 PM	3.76	153.31
01/06/2026 01:30:00 PM	3.76	153.31
01/06/2026 01:15:00 PM	3.75	151.06
01/06/2026 01:00:00 PM	3.76	153.31
01/06/2026 12:45:00 PM	3.76	153.31
01/06/2026 12:30:00 PM	3.76	153.31
01/06/2026 12:15:00 PM	3.76	153.31
01/06/2026 12:00:00 PM	3.77	155.60
01/06/2026 11:45:00 AM	3.76	153.31
01/06/2026 11:30:00 AM	3.76	153.31
01/06/2026 11:15:00 AM	3.76	153.31
01/06/2026 11:00:00 AM	3.76	153.31
01/06/2026 10:45:00 AM	3.76	153.31
01/06/2026 10:30:00 AM	3.76	153.31
01/06/2026 10:15:00 AM	3.75	151.06
01/06/2026 10:00:00 AM	3.77	155.60
01/06/2026 09:45:00 AM	3.77	155.60
01/06/2026 09:30:00 AM	3.77	155.60
01/06/2026 09:15:00 AM	3.74	148.83
01/06/2026 09:00:00 AM	3.73	146.63
01/06/2026 08:45:00 AM	3.71	142.31
01/06/2026 08:30:00 AM	3.70	140.19
01/06/2026 08:15:00 AM	3.67	134.00
01/06/2026 08:00:00 AM	3.66	131.99
01/06/2026 07:45:00 AM	3.67	134.00
01/06/2026 07:30:00 AM	3.67	134.00
01/06/2026 07:15:00 AM	3.70	140.19
01/06/2026 07:00:00 AM	3.92	193.59
01/06/2026 06:45:00 AM	3.93	196.38
01/06/2026 06:30:00 AM	3.92	193.59
01/06/2026 06:15:00 AM	3.92	193.59
01/06/2026 06:00:00 AM	3.93	196.38
01/06/2026 05:45:00 AM	3.92	193.59
01/06/2026 05:30:00 AM	3.93	196.38
01/06/2026 05:15:00 AM	3.93	196.38
01/06/2026 05:00:00 AM	3.92	193.59
01/06/2026 04:45:00 AM	3.93	196.38
01/06/2026 04:30:00 AM	3.92	193.59
01/06/2026 04:15:00 AM	3.93	196.38
01/06/2026 04:00:00 AM	3.93	196.38
01/06/2026 03:45:00 AM	3.93	196.38
01/06/2026 03:30:00 AM	3.93	196.38
01/06/2026 03:15:00 AM	3.93	196.38
01/06/2026 03:00:00 AM	3.93	196.38
01/06/2026 02:45:00 AM	3.93	196.38
01/06/2026 02:30:00 AM	3.93	196.38
01/06/2026 02:15:00 AM	3.93	196.38
01/06/2026 02:00:00 AM	3.89	185.41
01/06/2026 01:45:00 AM	3.90	188.10
01/06/2026 01:30:00 AM	3.89	185.41
01/06/2026 01:15:00 AM	3.90	188.10
01/06/2026 01:00:00 AM	3.84	172.43
01/06/2026 12:45:00 AM	3.84	172.43
01/06/2026 12:30:00 AM	3.84	172.43
01/06/2026 12:15:00 AM	3.61	123.33
01/06/2026 12:00:00 AM	3.39	89.13
01/05/2026 11:45:00 PM	3.40	90.75
01/05/2026 11:30:00 PM	3.40	90.75
01/05/2026 11:15:00 PM	3.39	89.13
01/05/2026 11:00:00 PM	3.39	89.13
01/05/2026 10:45:00 PM	3.40	90.75
01/05/2026 10:30:00 PM	3.39	89.13
01/05/2026 10:15:00 PM	3.40	90.75
01/05/2026 10:00:00 PM	3.40	90.75
01/05/2026 09:45:00 PM	3.40	90.75
01/05/2026 09:30:00 PM	3.40	90.75
01/05/2026 09:15:00 PM	3.40	90.75
01/05/2026 09:00:00 PM	3.40	90.75
01/05/2026 08:45:00 PM	3.41	92.40
01/05/2026 08:30:00 PM	3.41	92.40
01/05/2026 08:15:00 PM	3.41	92.40
01/05/2026 08:00:00 PM	3.40	90.75
01/05/2026 07:45:00 PM	3.40	90.75
01/05/2026 07:30:00 PM	3.41	92.40
01/05/2026 07:15:00 PM	3.41	92.40
01/05/2026 07:00:00 PM	3.41	92.40
01/05/2026 06:45:00 PM	3.42	94.08
01/05/2026 06:30:00 PM	3.42	94.08
01/05/2026 06:15:00 PM	3.42	94.08
01/05/2026 06:00:00 PM	3.42	94.08
01/05/2026 05:45:00 PM	3.42	94.08
01/05/2026 05:30:00 PM	3.41	92.40
01/05/2026 05:15:00 PM	3.40	90.75
01/05/2026 05:00:00 PM	3.40	90.75
01/05/2026 04:45:00 PM	3.38	87.53
01/05/2026 04:30:00 PM	3.38	87.53
01/05/2026 04:15:00 PM	3.37	85.96
01/05/2026 04:00:00 PM	3.38	87.53
01/05/2026 03:45:00 PM	3.37	85.96
01/05/2026 03:30:00 PM	3.37	85.96
01/05/2026 03:15:00 PM	3.37	85.96
01/05/2026 03:00:00 PM	3.37	85.96
01/05/2026 02:45:00 PM	3.36	84.41
01/05/2026 02:30:00 PM	3.36	84.41
01/05/2026 02:15:00 PM	3.36	84.41
01/05/2026 02:00:00 PM	3.36	84.41
01/05/2026 01:45:00 PM	3.36	84.41
01/05/2026 01:30:00 PM	3.36	84.41
01/05/2026 01:15:00 PM	3.36	84.41
01/05/2026 01:00:00 PM	3.36	84.41
01/05/2026 12:45:00 PM	3.37	85.96
01/05/2026 12:30:00 PM	3.37	85.96
01/05/2026 12:15:00 PM	3.81	165.04
01/05/2026 12:00:00 PM	3.85	174.96
01/05/2026 11:45:00 AM	3.84	172.43
01/05/2026 11:30:00 AM	3.84	172.43
01/05/2026 11:15:00 AM	3.85	174.96
01/05/2026 11:00:00 AM	3.85	174.96
01/05/2026 10:45:00 AM	3.85	174.96
01/05/2026 10:30:00 AM	3.84	172.43
01/05/2026 10:15:00 AM	3.85	174.96
01/05/2026 10:00:00 AM	3.85	174.96
01/05/2026 09:45:00 AM	3.85	174.96
01/05/2026 09:30:00 AM	3.85	174.96
01/05/2026 09:15:00 AM	3.84	172.43
01/05/2026 09:00:00 AM	3.84	172.43
01/05/2026 08:45:00 AM	3.85	174.96
01/05/2026 08:30:00 AM	3.84	172.43
01/05/2026 08:15:00 AM	3.85	174.96
01/05/2026 08:00:00 AM	3.85	174.96
01/05/2026 07:45:00 AM	3.85	174.96
01/05/2026 07:30:00 AM	3.85	174.96
01/05/2026 07:15:00 AM	3.85	174.96
01/05/2026 07:00:00 AM	3.84	172.43
01/05/2026 06:45:00 AM	3.85	174.96
01/05/2026 06:30:00 AM	3.85	174.96
01/05/2026 06:15:00 AM	3.84	172.43
01/05/2026 06:00:00 AM	3.85	174.96
01/05/2026 05:45:00 AM	3.84	172.43
01/05/2026 05:30:00 AM	3.85	174.96
01/05/2026 05:15:00 AM	3.85	174.96
01/05/2026 05:00:00 AM	3.85	174.96
01/05/2026 04:45:00 AM	3.85	174.96
01/05/2026 04:30:00 AM	3.85	174.96
01/05/2026 04:15:00 AM	3.84	172.43
01/05/2026 04:00:00 AM	3.85	174.96
01/05/2026 03:45:00 AM	3.85	174.96
01/05/2026 03:30:00 AM	3.85	174.96
01/05/2026 03:15:00 AM	3.85	174.96
01/05/2026 03:00:00 AM	3.85	174.96
01/05/2026 02:45:00 AM	3.85	174.96
01/05/2026 02:30:00 AM	3.85	174.96
01/05/2026 02:15:00 AM	3.85	174.96
01/05/2026 02:00:00 AM	3.85	174.96
01/05/2026 01:45:00 AM	3.85	174.96
01/05/2026 01:30:00 AM	3.85	174.96
01/05/2026 01:15:00 AM	3.85	174.96
01/05/2026 01:00:00 AM	3.85	174.96
01/05/2026 12:45:00 AM	3.85	174.96
01/05/2026 12:30:00 AM	3.85	174.96
01/05/2026 12:15:00 AM	3.85	174.96
01/05/2026 12:00:00 AM	3.84	172.43
01/04/2026 11:45:00 PM	3.85	174.96
01/04/2026 11:30:00 PM	3.85	174.96
01/04/2026 11:15:00 PM	3.85	174.96
01/04/2026 11:00:00 PM	3.85	174.96
01/04/2026 10:45:00 PM	3.85	174.96
01/04/2026 10:30:00 PM	3.85	174.96
01/04/2026 10:15:00 PM	3.85	174.96
01/04/2026 10:00:00 PM	3.85	174.96
01/04/2026 09:45:00 PM	3.84	172.43
01/04/2026 09:30:00 PM	3.84	172.43
01/04/2026 09:15:00 PM	3.85	174.96
01/04/2026 09:00:00 PM	3.84	172.43
01/04/2026 08:45:00 PM	3.84	172.43
01/04/2026 08:30:00 PM	3.84	172.43
01/04/2026 08:15:00 PM	3.84	172.43
01/04/2026 08:00:00 PM	3.84	172.43
01/04/2026 07:45:00 PM	3.84	172.43
01/04/2026 07:30:00 PM	3.83	169.93
01/04/2026 07:15:00 PM	3.84	172.43
01/04/2026 07:00:00 PM	3.84	172.43
01/04/2026 06:45:00 PM	3.84	172.43
01/04/2026 06:30:00 PM	3.84	172.43
01/04/2026 06:15:00 PM	3.84	172.43
01/04/2026 06:00:00 PM	3.84	172.43
01/04/2026 05:45:00 PM	3.84	172.43
01/04/2026 05:30:00 PM	3.85	174.96
01/04/2026 05:15:00 PM	3.84	172.43
01/04/2026 05:00:00 PM	3.84	172.43
01/04/2026 04:45:00 PM	3.84	172.43
01/04/2026 04:30:00 PM	3.85	174.96
01/04/2026 04:15:00 PM	3.84	172.43
01/04/2026 04:00:00 PM	3.85	174.96
01/04/2026 03:45:00 PM	3.84	172.43
01/04/2026 03:30:00 PM	3.84	172.43
01/04/2026 03:15:00 PM	3.84	172.43
01/04/2026 03:00:00 PM	3.83	169.93
01/04/2026 02:45:00 PM	3.84	172.43
01/04/2026 02:30:00 PM	3.83	169.93
01/04/2026 02:15:00 PM	3.84	172.43
01/04/2026 02:00:00 PM	3.84	172.43
01/04/2026 01:45:00 PM	3.84	172.43
01/04/2026 01:30:00 PM	3.83	169.93
01/04/2026 01:15:00 PM	3.84	172.43
01/04/2026 01:00:00 PM	3.83	169.93
01/04/2026 12:45:00 PM	3.83	169.93
01/04/2026 12:30:00 PM	3.84	172.43
01/04/2026 12:15:00 PM	3.83	169.93
01/04/2026 12:00:00 PM	3.84	172.43
01/04/2026 11:45:00 AM	3.84	172.43
01/04/2026 11:30:00 AM	3.83	169.93
01/04/2026 11:15:00 AM	3.84	172.43
01/04/2026 11:00:00 AM	3.83	169.93
01/04/2026 10:45:00 AM	3.38	87.53
01/04/2026 10:30:00 AM	3.38	87.53
01/04/2026 10:15:00 AM	3.38	87.53
01/04/2026 10:00:00 AM	3.38	87.53
01/04/2026 09:45:00 AM	3.38	87.53
01/04/2026 09:30:00 AM	3.38	87.53
01/04/2026 09:15:00 AM	3.38	87.53
01/04/2026 09:00:00 AM	3.31	77.03
01/04/2026 08:45:00 AM	3.40	90.75
01/04/2026 08:30:00 AM	3.62	124.97
01/04/2026 08:15:00 AM	3.81	165.04
01/04/2026 08:00:00 AM	3.84	172.43
01/04/2026 07:45:00 AM	3.80	162.63
01/04/2026 07:30:00 AM	3.29	74.24
01/04/2026 07:15:00 AM	2.78	24.82
01/04/2026 07:00:00 AM	2.76	23.62
01/04/2026 06:45:00 AM	2.52	12.81
01/04/2026 06:30:00 AM	2.44	9.99
01/04/2026 06:15:00 AM	2.44	9.99
01/04/2026 06:00:00 AM	2.44	9.99
01/04/2026 05:45:00 AM	2.44	9.99
01/04/2026 05:30:00 AM	2.44	9.99
01/04/2026 05:15:00 AM	2.45	10.33
01/04/2026 05:00:00 AM	2.46	10.68
01/04/2026 04:45:00 AM	2.47	11.04
01/04/2026 04:30:00 AM	2.49	11.80
01/04/2026 04:15:00 AM	2.52	12.81
01/04/2026 04:00:00 AM	2.49	11.80
01/04/2026 03:45:00 AM	2.47	11.04
01/04/2026 03:30:00 AM	2.46	10.68
01/04/2026 03:15:00 AM	2.44	9.99
01/04/2026 03:00:00 AM	2.43	9.63
01/04/2026 02:45:00 AM	2.42	9.28
01/04/2026 02:30:00 AM	2.42	9.28
01/04/2026 02:15:00 AM	2.42	9.28
01/04/2026 02:00:00 AM	2.41	8.94
01/04/2026 01:45:00 AM	2.41	8.94
01/04/2026 01:30:00 AM	2.41	8.94
01/04/2026 01:15:00 AM	2.41	8.94
01/04/2026 01:00:00 AM	2.41	8.94
01/04/2026 12:45:00 AM	2.40	8.62
01/04/2026 12:30:00 AM	2.41	8.94
01/04/2026 12:15:00 AM	2.41	8.94
01/04/2026 12:00:00 AM	2.41	8.94
01/03/2026 11:45:00 PM	2.41	8.94
01/03/2026 11:30:00 PM	2.41	8.94
01/03/2026 11:15:00 PM	2.41	8.94
01/03/2026 11:00:00 PM	2.40	8.62
01/03/2026 10:45:00 PM	2.41	8.94
01/03/2026 10:30:00 PM	2.40	8.62
01/03/2026 10:15:00 PM	2.41	8.94
01/03/2026 10:00:00 PM	2.41	8.94
01/03/2026 09:45:00 PM	2.40	8.62
01/03/2026 09:30:00 PM	2.41	8.94
01/03/2026 09:15:00 PM	2.40	8.62
01/03/2026 09:00:00 PM	2.40	8.62
01/03/2026 08:45:00 PM	2.41	8.94
01/03/2026 08:30:00 PM	2.41	8.94
01/03/2026 08:15:00 PM	2.40	8.62
01/03/2026 08:00:00 PM	2.40	8.62
01/03/2026 07:45:00 PM	2.41	8.94
01/03/2026 07:30:00 PM	2.41	8.94
01/03/2026 07:15:00 PM	2.41	8.94
01/03/2026 07:00:00 PM	2.41	8.94
01/03/2026 06:45:00 PM	2.40	8.62
01/03/2026 06:30:00 PM	2.41	8.94
01/03/2026 06:15:00 PM	2.41	8.94
01/03/2026 06:00:00 PM	2.41	8.94
01/03/2026 05:45:00 PM	2.41	8.94
01/03/2026 05:30:00 PM	2.41	8.94
01/03/2026 05:15:00 PM	2.41	8.94
01/03/2026 05:00:00 PM	2.41	8.94
01/03/2026 04:45:00 PM	2.41	8.94
01/03/2026 04:30:00 PM	2.41	8.94
01/03/2026 04:15:00 PM	2.41	8.94
01/03/2026 04:00:00 PM	2.41	8.94
01/03/2026 03:45:00 PM	2.40	8.62
01/03/2026 03:30:00 PM	2.41	8.94
01/03/2026 03:15:00 PM	2.41	8.94
01/03/2026 03:00:00 PM	2.41	8.94
01/03/2026 02:45:00 PM	2.41	8.94
01/03/2026 02:30:00 PM	2.41	8.94
01/03/2026 02:15:00 PM	2.41	8.94
01/03/2026 02:00:00 PM	2.41	8.94
01/03/2026 01:45:00 PM	2.41	8.94
01/03/2026 01:30:00 PM	2.42	9.28
01/03/2026 01:15:00 PM	2.42	9.28
01/03/2026 01:00:00 PM	2.42	9.28
01/03/2026 12:45:00 PM	2.42	9.28
01/03/2026 12:30:00 PM	2.43	9.63
01/03/2026 12:15:00 PM	2.43	9.63
01/03/2026 12:00:00 PM	2.43	9.63
01/03/2026 11:45:00 AM	2.43	9.63
01/03/2026 11:30:00 AM	2.42	9.28
01/03/2026 11:15:00 AM	2.42	9.28
01/03/2026 11:00:00 AM	2.42	9.28
01/03/2026 10:45:00 AM	2.42	9.28
01/03/2026 10:30:00 AM	2.41	8.94
01/03/2026 10:15:00 AM	2.41	8.94
01/03/2026 10:00:00 AM	2.41	8.94
01/03/2026 09:45:00 AM	2.41	8.94
01/03/2026 09:30:00 AM	2.41	8.94
01/03/2026 09:15:00 AM	2.40	8.62
01/03/2026 09:00:00 AM	2.40	8.62
01/03/2026 08:45:00 AM	2.40	8.62
01/03/2026 08:30:00 AM	2.40	8.62
01/03/2026 08:15:00 AM	2.40	8.62
01/03/2026 08:00:00 AM	2.40	8.62
01/03/2026 07:45:00 AM	2.40	8.62
01/03/2026 07:30:00 AM	2.40	8.62
01/03/2026 07:15:00 AM	2.40	8.62
01/03/2026 07:00:00 AM	2.40	8.62
01/03/2026 06:45:00 AM	2.40	8.62
01/03/2026 06:30:00 AM	2.40	8.62
01/03/2026 06:15:00 AM	2.40	8.62
01/03/2026 06:00:00 AM	2.40	8.62
01/03/2026 05:45:00 AM	2.40	8.62
01/03/2026 05:30:00 AM	2.40	8.62
01/03/2026 05:15:00 AM	2.40	8.62
01/03/2026 05:00:00 AM	2.40	8.62
01/03/2026 04:45:00 AM	2.40	8.62
01/03/2026 04:30:00 AM	2.40	8.62
01/03/2026 04:15:00 AM	2.41	8.94
01/03/2026 04:00:00 AM	2.41	8.94
01/03/2026 03:45:00 AM	2.41	8.94
01/03/2026 03:30:00 AM	2.41	8.94
01/03/2026 03:15:00 AM	2.40	8.62
01/03/2026 03:00:00 AM	2.41	8.94
01/03/2026 02:45:00 AM	2.41	8.94
01/03/2026 02:30:00 AM	2.41	8.94
01/03/2026 02:15:00 AM	2.41	8.94
01/03/2026 02:00:00 AM	2.41	8.94
01/03/2026 01:45:00 AM	2.41	8.94
01/03/2026 01:30:00 AM	2.41	8.94
01/03/2026 01:15:00 AM	2.42	9.28
01/03/2026 01:00:00 AM	2.42	9.28
01/03/2026 12:45:00 AM	2.42	9.28
01/03/2026 12:30:00 AM	2.42	9.28
01/03/2026 12:15:00 AM	2.42	9.28
01/03/2026 12:00:00 AM	2.42	9.28
01/02/2026 11:45:00 PM	2.43	9.63
01/02/2026 11:30:00 PM	2.43	9.63
01/02/2026 11:15:00 PM	2.42	9.28
01/02/2026 11:00:00 PM	2.43	9.63
01/02/2026 10:45:00 PM	2.42	9.28
01/02/2026 10:30:00 PM	2.42	9.28
01/02/2026 10:15:00 PM	2.42	9.28
01/02/2026 10:00:00 PM	2.41	8.94
01/02/2026 09:45:00 PM	2.41	8.94
01/02/2026 09:30:00 PM	2.41	8.94
01/02/2026 09:15:00 PM	2.40	8.62
01/02/2026 09:00:00 PM	2.40	8.62
01/02/2026 08:45:00 PM	2.40	8.62
01/02/2026 08:30:00 PM	2.40	8.62
01/02/2026 08:15:00 PM	2.40	8.62
01/02/2026 08:00:00 PM	2.40	8.62
01/02/2026 07:45:00 PM	2.40	8.62
01/02/2026 07:30:00 PM	2.40	8.62
01/02/2026 07:15:00 PM	2.40	8.62
01/02/2026 07:00:00 PM	2.40	8.62
01/02/2026 06:45:00 PM	2.40	8.62
01/02/2026 06:30:00 PM	2.40	8.62
01/02/2026 06:15:00 PM	2.40	8.62
01/02/2026 06:00:00 PM	2.40	8.62
01/02/2026 05:45:00 PM	2.40	8.62
01/02/2026 05:30:00 PM	2.40	8.62
01/02/2026 05:15:00 PM	2.40	8.62
01/02/2026 05:00:00 PM	2.40	8.62
01/02/2026 04:45:00 PM	2.40	8.62
01/02/2026 04:30:00 PM	2.40	8.62
01/02/2026 04:15:00 PM	2.40	8.62
01/02/2026 04:00:00 PM	2.40	8.62
01/02/2026 03:45:00 PM	2.40	8.62
01/02/2026 03:30:00 PM	2.40	8.62
01/02/2026 03:15:00 PM	2.40	8.62
01/02/2026 03:00:00 PM	2.40	8.62
01/02/2026 02:45:00 PM	2.40	8.62
01/02/2026 02:30:00 PM	2.40	8.62
01/02/2026 02:15:00 PM	2.40	8.62
01/02/2026 02:00:00 PM	2.40	8.62
01/02/2026 01:45:00 PM	2.40	8.62
01/02/2026 01:30:00 PM	2.40	8.62
01/02/2026 01:15:00 PM	2.40	8.62
01/02/2026 01:00:00 PM	2.40	8.62
01/02/2026 12:45:00 PM	2.40	8.62
01/02/2026 12:30:00 PM	2.40	8.62
01/02/2026 12:15:00 PM	2.40	8.62
01/02/2026 12:00:00 PM	2.40	8.62
01/02/2026 11:45:00 AM	2.40	8.62
01/02/2026 11:30:00 AM	2.40	8.62
01/02/2026 11:15:00 AM	2.40	8.62
01/02/2026 11:00:00 AM	2.40	8.62
01/02/2026 10:45:00 AM	2.38	7.90
01/02/2026 10:30:00 AM	2.37	7.51
01/02/2026 10:15:00 AM	2.37	7.51
01/02/2026 10:00:00 AM	2.37	7.51
01/02/2026 09:45:00 AM	2.37	7.51
01/02/2026 09:30:00 AM	2.37	7.51
01/02/2026 09:15:00 AM	2.37	7.51
01/02/2026 09:00:00 AM	2.37	7.51
01/02/2026 08:45:00 AM	2.37	7.51
01/02/2026 08:30:00 AM	2.37	7.51
01/02/2026 08:15:00 AM	2.37	7.51
01/02/2026 08:00:00 AM	2.37	7.51
01/02/2026 07:45:00 AM	2.37	7.51
01/02/2026 07:30:00 AM	2.37	7.51
01/02/2026 07:15:00 AM	2.37	7.51
01/02/2026 07:00:00 AM	2.37	7.51
01/02/2026 06:45:00 AM	2.37	7.51
01/02/2026 06:30:00 AM	2.37	7.51
01/02/2026 06:15:00 AM	2.37	7.51
01/02/2026 06:00:00 AM	2.37	7.51
01/02/2026 05:45:00 AM	2.37	7.51
01/02/2026 05:30:00 AM	2.37	7.51
01/02/2026 05:15:00 AM	2.37	7.51