These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5044 Stevens Creek below Stevens Creek Reservoir
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/01/2023 02:30:00 PM	2.43	---
06/01/2023 02:15:00 PM	2.43	0.00
06/01/2023 02:00:00 PM	2.43	10.02
06/01/2023 01:45:00 PM	2.43	10.02
06/01/2023 01:30:00 PM	2.43	10.02
06/01/2023 01:15:00 PM	2.43	10.02
06/01/2023 01:00:00 PM	2.43	10.02
06/01/2023 12:45:00 PM	2.43	10.02
06/01/2023 12:30:00 PM	2.43	10.02
06/01/2023 12:15:00 PM	2.43	10.02
06/01/2023 12:00:00 PM	2.43	10.02
06/01/2023 11:45:00 AM	2.43	10.02
06/01/2023 11:30:00 AM	2.43	10.02
06/01/2023 11:15:00 AM	2.43	10.02
06/01/2023 11:00:00 AM	2.43	10.02
06/01/2023 10:45:00 AM	2.43	10.02
06/01/2023 10:30:00 AM	2.43	10.02
06/01/2023 10:15:00 AM	2.43	10.02
06/01/2023 10:00:00 AM	2.43	10.02
06/01/2023 09:45:00 AM	2.43	10.02
06/01/2023 09:30:00 AM	2.43	10.02
06/01/2023 09:15:00 AM	2.43	10.02
06/01/2023 09:00:00 AM	2.43	10.02
06/01/2023 08:45:00 AM	2.43	10.02
06/01/2023 08:30:00 AM	2.43	10.02
06/01/2023 08:15:00 AM	2.43	10.02
06/01/2023 08:00:00 AM	2.43	10.02
06/01/2023 07:45:00 AM	2.43	10.02
06/01/2023 07:30:00 AM	2.43	10.02
06/01/2023 07:15:00 AM	2.43	10.02
06/01/2023 07:00:00 AM	2.43	10.02
06/01/2023 06:45:00 AM	2.43	10.02
06/01/2023 06:30:00 AM	2.43	10.02
06/01/2023 06:15:00 AM	2.43	10.02
06/01/2023 06:00:00 AM	2.43	10.02
06/01/2023 05:45:00 AM	2.43	10.02
06/01/2023 05:30:00 AM	2.43	10.02
06/01/2023 05:15:00 AM	2.43	10.02
06/01/2023 05:00:00 AM	2.43	10.02
06/01/2023 04:45:00 AM	2.43	10.02
06/01/2023 04:30:00 AM	2.43	10.02
06/01/2023 04:15:00 AM	2.43	10.02
06/01/2023 04:00:00 AM	2.43	10.02
06/01/2023 03:45:00 AM	2.43	10.02
06/01/2023 03:30:00 AM	2.43	10.02
06/01/2023 03:15:00 AM	2.43	10.02
06/01/2023 03:00:00 AM	2.43	10.02
06/01/2023 02:45:00 AM	2.43	10.02
06/01/2023 02:30:00 AM	2.43	10.02
06/01/2023 02:15:00 AM	2.43	10.02
06/01/2023 02:00:00 AM	2.43	10.02
06/01/2023 01:45:00 AM	2.43	10.02
06/01/2023 01:30:00 AM	2.43	10.02
06/01/2023 01:15:00 AM	2.43	10.02
06/01/2023 01:00:00 AM	2.43	10.02
06/01/2023 12:45:00 AM	2.43	10.02
06/01/2023 12:30:00 AM	2.43	10.02
06/01/2023 12:15:00 AM	2.43	10.02
06/01/2023 12:00:00 AM	2.43	10.02
05/31/2023 11:45:00 PM	2.43	10.02
05/31/2023 11:30:00 PM	2.43	10.02
05/31/2023 11:15:00 PM	2.43	10.02
05/31/2023 11:00:00 PM	2.43	10.02
05/31/2023 10:45:00 PM	2.43	10.02
05/31/2023 10:30:00 PM	2.43	10.02
05/31/2023 10:15:00 PM	2.43	10.02
05/31/2023 10:00:00 PM	2.43	10.02
05/31/2023 09:45:00 PM	2.43	10.02
05/31/2023 09:30:00 PM	2.43	10.02
05/31/2023 09:15:00 PM	2.43	10.02
05/31/2023 09:00:00 PM	2.43	10.02
05/31/2023 08:45:00 PM	2.43	10.02
05/31/2023 08:30:00 PM	2.43	10.02
05/31/2023 08:15:00 PM	2.43	10.02
05/31/2023 08:00:00 PM	2.43	10.02
05/31/2023 07:45:00 PM	2.43	10.02
05/31/2023 07:30:00 PM	2.43	10.02
05/31/2023 07:15:00 PM	2.43	10.02
05/31/2023 07:00:00 PM	2.43	10.02
05/31/2023 06:45:00 PM	2.43	10.02
05/31/2023 06:30:00 PM	2.43	10.02
05/31/2023 06:15:00 PM	2.43	10.02
05/31/2023 06:00:00 PM	2.43	10.02
05/31/2023 05:45:00 PM	2.43	10.02
05/31/2023 05:30:00 PM	2.43	10.02
05/31/2023 05:15:00 PM	2.43	10.02
05/31/2023 05:00:00 PM	2.43	10.02
05/31/2023 04:45:00 PM	2.43	10.02
05/31/2023 04:30:00 PM	2.43	10.02
05/31/2023 04:15:00 PM	2.43	10.02
05/31/2023 04:00:00 PM	2.43	10.02
05/31/2023 03:45:00 PM	2.43	10.02
05/31/2023 03:30:00 PM	2.43	10.02
05/31/2023 03:15:00 PM	2.43	10.02
05/31/2023 03:00:00 PM	2.43	10.02
05/31/2023 02:45:00 PM	2.43	10.02
05/31/2023 02:30:00 PM	2.43	10.02
05/31/2023 02:15:00 PM	2.43	10.02
05/31/2023 02:00:00 PM	2.43	10.02
05/31/2023 01:45:00 PM	2.43	10.02
05/31/2023 01:30:00 PM	2.43	10.02
05/31/2023 01:15:00 PM	2.43	10.02
05/31/2023 01:00:00 PM	2.43	10.02
05/31/2023 12:45:00 PM	2.43	10.02
05/31/2023 12:30:00 PM	2.43	10.02
05/31/2023 12:15:00 PM	2.43	10.02
05/31/2023 12:00:00 PM	2.43	10.02
05/31/2023 11:45:00 AM	2.43	10.02
05/31/2023 11:30:00 AM	2.43	10.02
05/31/2023 11:15:00 AM	2.43	10.02
05/31/2023 11:00:00 AM	2.43	10.02
05/31/2023 10:45:00 AM	2.43	10.02
05/31/2023 10:30:00 AM	2.43	10.02
05/31/2023 10:15:00 AM	2.43	10.02
05/31/2023 10:00:00 AM	2.43	10.02
05/31/2023 09:45:00 AM	2.43	10.02
05/31/2023 09:30:00 AM	2.43	10.02
05/31/2023 09:15:00 AM	2.43	10.02
05/31/2023 09:00:00 AM	2.43	10.02
05/31/2023 08:45:00 AM	2.43	10.02
05/31/2023 08:30:00 AM	2.43	10.02
05/31/2023 08:15:00 AM	2.43	10.02
05/31/2023 08:00:00 AM	2.43	10.02
05/31/2023 07:45:00 AM	2.43	10.02
05/31/2023 07:30:00 AM	2.43	10.02
05/31/2023 07:15:00 AM	2.43	10.02
05/31/2023 07:00:00 AM	2.43	10.02
05/31/2023 06:45:00 AM	2.43	10.02
05/31/2023 06:30:00 AM	2.43	10.02
05/31/2023 06:15:00 AM	2.43	10.02
05/31/2023 06:00:00 AM	2.43	10.02
05/31/2023 05:45:00 AM	2.43	10.02
05/31/2023 05:30:00 AM	2.43	10.02
05/31/2023 05:15:00 AM	2.43	10.02
05/31/2023 05:00:00 AM	2.43	10.02
05/31/2023 04:45:00 AM	2.43	10.02
05/31/2023 04:30:00 AM	2.43	10.02
05/31/2023 04:15:00 AM	2.43	10.02
05/31/2023 04:00:00 AM	2.43	10.02
05/31/2023 03:45:00 AM	2.43	10.02
05/31/2023 03:30:00 AM	2.43	10.02
05/31/2023 03:15:00 AM	2.43	10.02
05/31/2023 03:00:00 AM	2.43	10.02
05/31/2023 02:45:00 AM	2.43	10.02
05/31/2023 02:30:00 AM	2.43	10.02
05/31/2023 02:15:00 AM	2.43	10.02
05/31/2023 02:00:00 AM	2.43	10.02
05/31/2023 01:45:00 AM	2.43	10.02
05/31/2023 01:30:00 AM	2.43	10.02
05/31/2023 01:15:00 AM	2.43	10.02
05/31/2023 01:00:00 AM	2.43	10.02
05/31/2023 12:45:00 AM	2.43	10.02
05/31/2023 12:30:00 AM	2.43	10.02
05/31/2023 12:15:00 AM	2.43	10.02
05/31/2023 12:00:00 AM	2.43	10.02
05/30/2023 11:45:00 PM	2.43	10.02
05/30/2023 11:30:00 PM	2.43	10.02
05/30/2023 11:15:00 PM	2.43	10.02
05/30/2023 11:00:00 PM	2.43	10.02
05/30/2023 10:45:00 PM	2.43	10.02
05/30/2023 10:30:00 PM	2.43	10.02
05/30/2023 10:15:00 PM	2.43	10.02
05/30/2023 10:00:00 PM	2.43	10.02
05/30/2023 09:45:00 PM	2.43	10.02
05/30/2023 09:30:00 PM	2.43	10.02
05/30/2023 09:15:00 PM	2.43	10.02
05/30/2023 09:00:00 PM	2.43	10.02
05/30/2023 08:45:00 PM	2.43	10.02
05/30/2023 08:30:00 PM	2.43	10.02
05/30/2023 08:15:00 PM	2.43	10.02
05/30/2023 08:00:00 PM	2.43	10.02
05/30/2023 07:45:00 PM	2.43	10.02
05/30/2023 07:30:00 PM	2.43	10.02
05/30/2023 07:15:00 PM	2.43	10.02
05/30/2023 07:00:00 PM	2.43	10.02
05/30/2023 06:45:00 PM	2.43	10.02
05/30/2023 06:30:00 PM	2.43	10.02
05/30/2023 06:15:00 PM	2.43	10.02
05/30/2023 06:00:00 PM	2.43	10.02
05/30/2023 05:45:00 PM	2.43	10.02
05/30/2023 05:30:00 PM	2.43	10.02
05/30/2023 05:15:00 PM	2.43	10.02
05/30/2023 05:00:00 PM	2.43	10.02
05/30/2023 04:45:00 PM	2.43	10.02
05/30/2023 04:30:00 PM	2.43	10.02
05/30/2023 04:15:00 PM	2.43	10.02
05/30/2023 04:00:00 PM	2.43	10.02
05/30/2023 03:45:00 PM	2.43	10.02
05/30/2023 03:30:00 PM	2.43	10.02
05/30/2023 03:15:00 PM	2.43	10.02
05/30/2023 03:00:00 PM	2.43	10.02
05/30/2023 02:45:00 PM	2.43	10.02
05/30/2023 02:30:00 PM	2.43	10.02
05/30/2023 02:15:00 PM	2.43	10.02
05/30/2023 02:00:00 PM	2.43	10.02
05/30/2023 01:45:00 PM	2.43	10.02
05/30/2023 01:30:00 PM	2.43	10.02
05/30/2023 01:15:00 PM	2.43	10.02
05/30/2023 01:00:00 PM	2.43	10.02
05/30/2023 12:45:00 PM	2.43	10.02
05/30/2023 12:30:00 PM	2.43	10.02
05/30/2023 12:15:00 PM	2.43	10.02
05/30/2023 12:00:00 PM	2.43	10.02
05/30/2023 11:45:00 AM	2.43	10.02
05/30/2023 11:30:00 AM	2.43	10.02
05/30/2023 11:15:00 AM	2.43	10.02
05/30/2023 11:00:00 AM	2.43	10.02
05/30/2023 10:45:00 AM	2.43	10.02
05/30/2023 10:30:00 AM	2.43	10.02
05/30/2023 10:15:00 AM	2.43	10.02
05/30/2023 10:00:00 AM	2.43	10.02
05/30/2023 09:45:00 AM	2.43	10.02
05/30/2023 09:30:00 AM	2.43	10.02
05/30/2023 09:15:00 AM	2.43	10.02
05/30/2023 09:00:00 AM	2.43	10.02
05/30/2023 08:45:00 AM	2.43	10.02
05/30/2023 08:30:00 AM	2.43	10.02
05/30/2023 08:15:00 AM	2.43	10.02
05/30/2023 08:00:00 AM	2.43	10.02
05/30/2023 07:45:00 AM	2.43	10.02
05/30/2023 07:30:00 AM	2.43	10.02
05/30/2023 07:15:00 AM	2.43	10.02
05/30/2023 07:00:00 AM	2.43	10.02
05/30/2023 06:45:00 AM	2.43	10.02
05/30/2023 06:30:00 AM	2.43	10.02
05/30/2023 06:15:00 AM	2.43	10.02
05/30/2023 06:00:00 AM	2.43	10.02
05/30/2023 05:45:00 AM	2.43	10.02
05/30/2023 05:30:00 AM	2.43	10.02
05/30/2023 05:15:00 AM	2.43	10.02
05/30/2023 05:00:00 AM	2.43	10.02
05/30/2023 04:45:00 AM	2.43	10.02
05/30/2023 04:30:00 AM	2.43	10.02
05/30/2023 04:15:00 AM	2.43	10.02
05/30/2023 04:00:00 AM	2.43	10.02
05/30/2023 03:45:00 AM	2.43	10.02
05/30/2023 03:30:00 AM	2.43	10.02
05/30/2023 03:15:00 AM	2.43	10.02
05/30/2023 03:00:00 AM	2.43	10.02
05/30/2023 02:45:00 AM	2.43	10.02
05/30/2023 02:30:00 AM	2.43	10.02
05/30/2023 02:15:00 AM	2.43	10.02
05/30/2023 02:00:00 AM	2.43	10.02
05/30/2023 01:45:00 AM	2.43	10.02
05/30/2023 01:30:00 AM	2.43	10.02
05/30/2023 01:15:00 AM	2.43	10.02
05/30/2023 01:00:00 AM	2.43	10.02
05/30/2023 12:45:00 AM	2.43	10.02
05/30/2023 12:30:00 AM	2.43	10.02
05/30/2023 12:15:00 AM	2.43	10.02
05/30/2023 12:00:00 AM	2.43	10.02
05/29/2023 11:45:00 PM	2.43	10.02
05/29/2023 11:30:00 PM	2.43	10.02
05/29/2023 11:15:00 PM	2.43	10.02
05/29/2023 11:00:00 PM	2.43	10.02
05/29/2023 10:45:00 PM	2.43	10.02
05/29/2023 10:30:00 PM	2.43	10.02
05/29/2023 10:15:00 PM	2.43	10.02
05/29/2023 10:00:00 PM	2.43	10.02
05/29/2023 09:45:00 PM	2.43	10.02
05/29/2023 09:30:00 PM	2.43	10.02
05/29/2023 09:15:00 PM	2.43	10.02
05/29/2023 09:00:00 PM	2.43	10.02
05/29/2023 08:45:00 PM	2.43	10.02
05/29/2023 08:30:00 PM	2.43	10.02
05/29/2023 08:15:00 PM	2.43	10.02
05/29/2023 08:00:00 PM	2.43	10.02
05/29/2023 07:45:00 PM	2.43	10.02
05/29/2023 07:30:00 PM	2.43	10.02
05/29/2023 07:15:00 PM	2.43	10.02
05/29/2023 07:00:00 PM	2.43	10.02
05/29/2023 06:45:00 PM	2.43	10.02
05/29/2023 06:30:00 PM	2.43	10.02
05/29/2023 06:15:00 PM	2.43	10.02
05/29/2023 06:00:00 PM	2.43	10.02
05/29/2023 05:45:00 PM	2.43	10.02
05/29/2023 05:30:00 PM	2.43	10.02
05/29/2023 05:15:00 PM	2.43	10.02
05/29/2023 05:00:00 PM	2.43	10.02
05/29/2023 04:45:00 PM	2.43	10.02
05/29/2023 04:30:00 PM	2.43	10.02
05/29/2023 04:15:00 PM	2.43	10.02
05/29/2023 04:00:00 PM	2.43	10.02
05/29/2023 03:45:00 PM	2.43	10.02
05/29/2023 03:30:00 PM	2.43	10.02
05/29/2023 03:15:00 PM	2.43	10.02
05/29/2023 03:00:00 PM	2.43	10.02
05/29/2023 02:45:00 PM	2.43	10.02
05/29/2023 02:30:00 PM	2.43	10.02
05/29/2023 02:15:00 PM	2.43	10.02
05/29/2023 02:00:00 PM	2.43	10.02
05/29/2023 01:45:00 PM	2.43	10.02
05/29/2023 01:30:00 PM	2.43	10.02
05/29/2023 01:15:00 PM	2.43	10.02
05/29/2023 01:00:00 PM	2.43	10.02
05/29/2023 12:45:00 PM	2.43	10.02
05/29/2023 12:30:00 PM	2.43	10.02
05/29/2023 12:15:00 PM	2.43	10.02
05/29/2023 12:00:00 PM	2.43	10.02
05/29/2023 11:45:00 AM	2.43	10.02
05/29/2023 11:30:00 AM	2.43	10.02
05/29/2023 11:15:00 AM	2.43	10.02
05/29/2023 11:00:00 AM	2.43	10.02
05/29/2023 10:45:00 AM	2.43	10.02
05/29/2023 10:30:00 AM	2.43	10.02
05/29/2023 10:15:00 AM	2.43	10.02
05/29/2023 10:00:00 AM	2.43	10.02
05/29/2023 09:45:00 AM	2.43	10.02
05/29/2023 09:30:00 AM	2.43	10.02
05/29/2023 09:15:00 AM	2.43	10.02
05/29/2023 09:00:00 AM	2.43	10.02
05/29/2023 08:45:00 AM	2.43	10.02
05/29/2023 08:30:00 AM	2.43	10.02
05/29/2023 08:15:00 AM	2.43	10.02
05/29/2023 08:00:00 AM	2.43	10.02
05/29/2023 07:45:00 AM	2.43	10.02
05/29/2023 07:30:00 AM	2.43	10.02
05/29/2023 07:15:00 AM	2.43	10.02
05/29/2023 07:00:00 AM	2.43	10.02
05/29/2023 06:45:00 AM	2.43	10.02
05/29/2023 06:30:00 AM	2.43	10.02
05/29/2023 06:15:00 AM	2.43	10.02
05/29/2023 06:00:00 AM	2.43	10.02
05/29/2023 05:45:00 AM	2.43	10.02
05/29/2023 05:30:00 AM	2.43	10.02
05/29/2023 05:15:00 AM	2.43	10.02
05/29/2023 05:00:00 AM	2.43	10.02
05/29/2023 04:45:00 AM	2.43	10.02
05/29/2023 04:30:00 AM	2.43	10.02
05/29/2023 04:15:00 AM	2.43	10.02
05/29/2023 04:00:00 AM	2.43	10.02
05/29/2023 03:45:00 AM	2.43	10.02
05/29/2023 03:30:00 AM	2.43	10.02
05/29/2023 03:15:00 AM	2.43	10.02
05/29/2023 03:00:00 AM	2.43	10.02
05/29/2023 02:45:00 AM	2.43	10.02
05/29/2023 02:30:00 AM	2.43	10.02
05/29/2023 02:15:00 AM	2.43	10.02
05/29/2023 02:00:00 AM	2.43	10.02
05/29/2023 01:45:00 AM	2.43	10.02
05/29/2023 01:30:00 AM	2.43	10.02
05/29/2023 01:15:00 AM	2.43	10.02
05/29/2023 01:00:00 AM	2.43	10.02
05/29/2023 12:45:00 AM	2.43	10.02
05/29/2023 12:30:00 AM	2.43	10.02
05/29/2023 12:15:00 AM	2.43	10.02
05/29/2023 12:00:00 AM	2.43	10.02
05/28/2023 11:45:00 PM	2.43	10.02
05/28/2023 11:30:00 PM	2.43	10.02
05/28/2023 11:15:00 PM	2.43	10.02
05/28/2023 11:00:00 PM	2.43	10.02
05/28/2023 10:45:00 PM	2.43	10.02
05/28/2023 10:30:00 PM	2.43	10.02
05/28/2023 10:15:00 PM	2.43	10.02
05/28/2023 10:00:00 PM	2.43	10.02
05/28/2023 09:45:00 PM	2.43	10.02
05/28/2023 09:30:00 PM	2.43	10.02
05/28/2023 09:15:00 PM	2.43	10.02
05/28/2023 09:00:00 PM	2.43	10.02
05/28/2023 08:45:00 PM	2.43	10.02
05/28/2023 08:30:00 PM	2.43	10.02
05/28/2023 08:15:00 PM	2.43	10.02
05/28/2023 08:00:00 PM	2.43	10.02
05/28/2023 07:45:00 PM	2.46	11.15
05/28/2023 07:30:00 PM	2.57	15.38
05/28/2023 07:15:00 PM	2.57	15.38
05/28/2023 07:00:00 PM	2.57	15.38
05/28/2023 06:45:00 PM	2.57	15.38
05/28/2023 06:30:00 PM	2.57	15.38
05/28/2023 06:15:00 PM	2.57	15.38
05/28/2023 06:00:00 PM	2.57	15.38
05/28/2023 05:45:00 PM	2.57	15.38
05/28/2023 05:30:00 PM	2.57	15.38
05/28/2023 05:15:00 PM	2.57	15.38
05/28/2023 05:00:00 PM	2.58	15.81
05/28/2023 04:45:00 PM	2.57	15.38
05/28/2023 04:30:00 PM	2.57	15.38
05/28/2023 04:15:00 PM	2.57	15.38
05/28/2023 04:00:00 PM	2.57	15.38
05/28/2023 03:45:00 PM	2.57	15.38
05/28/2023 03:30:00 PM	2.57	15.38
05/28/2023 03:15:00 PM	2.57	15.38
05/28/2023 03:00:00 PM	2.57	15.38
05/28/2023 02:45:00 PM	2.57	15.38
05/28/2023 02:30:00 PM	2.57	15.38
05/28/2023 02:15:00 PM	2.57	15.38
05/28/2023 02:00:00 PM	2.57	15.38
05/28/2023 01:45:00 PM	2.57	15.38
05/28/2023 01:30:00 PM	2.57	15.38
05/28/2023 01:15:00 PM	2.57	15.38
05/28/2023 01:00:00 PM	2.57	15.38
05/28/2023 12:45:00 PM	2.57	15.38
05/28/2023 12:30:00 PM	2.57	15.38
05/28/2023 12:15:00 PM	2.57	15.38
05/28/2023 12:00:00 PM	2.57	15.38
05/28/2023 11:45:00 AM	2.57	15.38
05/28/2023 11:30:00 AM	2.57	15.38
05/28/2023 11:15:00 AM	2.57	15.38
05/28/2023 11:00:00 AM	2.57	15.38
05/28/2023 10:45:00 AM	2.57	15.38
05/28/2023 10:30:00 AM	2.57	15.38
05/28/2023 10:15:00 AM	2.57	15.38
05/28/2023 10:00:00 AM	2.57	15.38
05/28/2023 09:45:00 AM	2.57	15.38
05/28/2023 09:30:00 AM	2.57	15.38
05/28/2023 09:15:00 AM	2.57	15.38
05/28/2023 09:00:00 AM	2.57	15.38
05/28/2023 08:45:00 AM	2.57	15.38
05/28/2023 08:30:00 AM	2.57	15.38
05/28/2023 08:15:00 AM	2.57	15.38
05/28/2023 08:00:00 AM	2.57	15.38
05/28/2023 07:45:00 AM	2.57	15.38
05/28/2023 07:30:00 AM	2.57	15.38
05/28/2023 07:15:00 AM	2.57	15.38
05/28/2023 07:00:00 AM	2.57	15.38
05/28/2023 06:45:00 AM	2.57	15.38
05/28/2023 06:30:00 AM	2.57	15.38
05/28/2023 06:15:00 AM	2.57	15.38
05/28/2023 06:00:00 AM	2.57	15.38
05/28/2023 05:45:00 AM	2.57	15.38
05/28/2023 05:30:00 AM	2.57	15.38
05/28/2023 05:15:00 AM	2.57	15.38
05/28/2023 05:00:00 AM	2.57	15.38
05/28/2023 04:45:00 AM	2.57	15.38
05/28/2023 04:30:00 AM	2.57	15.38
05/28/2023 04:15:00 AM	2.57	15.38
05/28/2023 04:00:00 AM	2.57	15.38
05/28/2023 03:45:00 AM	2.57	15.38
05/28/2023 03:30:00 AM	2.57	15.38
05/28/2023 03:15:00 AM	2.57	15.38
05/28/2023 03:00:00 AM	2.57	15.38
05/28/2023 02:45:00 AM	2.57	15.38
05/28/2023 02:30:00 AM	2.57	15.38
05/28/2023 02:15:00 AM	2.57	15.38
05/28/2023 02:00:00 AM	2.57	15.38
05/28/2023 01:45:00 AM	2.57	15.38
05/28/2023 01:30:00 AM	2.57	15.38
05/28/2023 01:15:00 AM	2.57	15.38
05/28/2023 01:00:00 AM	2.57	15.38
05/28/2023 12:45:00 AM	2.57	15.38
05/28/2023 12:30:00 AM	2.57	15.38
05/28/2023 12:15:00 AM	2.57	15.38
05/28/2023 12:00:00 AM	2.57	15.38
05/27/2023 11:45:00 PM	2.57	15.38
05/27/2023 11:30:00 PM	2.57	15.38
05/27/2023 11:15:00 PM	2.57	15.38
05/27/2023 11:00:00 PM	2.57	15.38
05/27/2023 10:45:00 PM	2.57	15.38
05/27/2023 10:30:00 PM	2.57	15.38
05/27/2023 10:15:00 PM	2.57	15.38
05/27/2023 10:00:00 PM	2.52	13.39
05/27/2023 09:45:00 PM	2.50	12.66
05/27/2023 09:30:00 PM	2.50	12.66
05/27/2023 09:15:00 PM	2.50	12.66
05/27/2023 09:00:00 PM	2.50	12.66
05/27/2023 08:45:00 PM	2.50	12.66
05/27/2023 08:30:00 PM	2.50	12.66
05/27/2023 08:15:00 PM	2.50	12.66
05/27/2023 08:00:00 PM	2.52	13.39
05/27/2023 07:45:00 PM	2.63	18.13
05/27/2023 07:30:00 PM	2.63	18.13
05/27/2023 07:15:00 PM	2.63	18.13
05/27/2023 07:00:00 PM	2.63	18.13
05/27/2023 06:45:00 PM	2.63	18.13
05/27/2023 06:30:00 PM	2.64	18.63
05/27/2023 06:15:00 PM	2.63	18.13
05/27/2023 06:00:00 PM	2.63	18.13
05/27/2023 05:45:00 PM	2.63	18.13
05/27/2023 05:30:00 PM	2.63	18.13
05/27/2023 05:15:00 PM	2.63	18.13
05/27/2023 05:00:00 PM	2.63	18.13
05/27/2023 04:45:00 PM	2.63	18.13
05/27/2023 04:30:00 PM	2.63	18.13
05/27/2023 04:15:00 PM	2.64	18.63
05/27/2023 04:00:00 PM	2.63	18.13
05/27/2023 03:45:00 PM	2.63	18.13
05/27/2023 03:30:00 PM	2.63	18.13
05/27/2023 03:15:00 PM	2.63	18.13
05/27/2023 03:00:00 PM	2.63	18.13
05/27/2023 02:45:00 PM	2.63	18.13
05/27/2023 02:30:00 PM	2.63	18.13
05/27/2023 02:15:00 PM	2.63	18.13
05/27/2023 02:00:00 PM	2.64	18.63
05/27/2023 01:45:00 PM	2.63	18.13
05/27/2023 01:30:00 PM	2.64	18.63
05/27/2023 01:15:00 PM	2.64	18.63
05/27/2023 01:00:00 PM	2.64	18.63
05/27/2023 12:45:00 PM	2.64	18.63
05/27/2023 12:30:00 PM	2.63	18.13
05/27/2023 12:15:00 PM	2.64	18.63
05/27/2023 12:00:00 PM	2.64	18.63
05/27/2023 11:45:00 AM	2.64	18.63
05/27/2023 11:30:00 AM	2.63	18.13
05/27/2023 11:15:00 AM	2.63	18.13
05/27/2023 11:00:00 AM	2.64	18.63
05/27/2023 10:45:00 AM	2.63	18.13
05/27/2023 10:30:00 AM	2.63	18.13
05/27/2023 10:15:00 AM	2.64	18.63
05/27/2023 10:00:00 AM	2.63	18.13
05/27/2023 09:45:00 AM	2.63	18.13
05/27/2023 09:30:00 AM	2.64	18.63
05/27/2023 09:15:00 AM	2.64	18.63
05/27/2023 09:00:00 AM	2.64	18.63
05/27/2023 08:45:00 AM	2.64	18.63
05/27/2023 08:30:00 AM	2.64	18.63
05/27/2023 08:15:00 AM	2.64	18.63
05/27/2023 08:00:00 AM	2.63	18.13
05/27/2023 07:45:00 AM	2.63	18.13
05/27/2023 07:30:00 AM	2.64	18.63
05/27/2023 07:15:00 AM	2.63	18.13
05/27/2023 07:00:00 AM	2.64	18.63
05/27/2023 06:45:00 AM	2.64	18.63
05/27/2023 06:30:00 AM	2.63	18.13
05/27/2023 06:15:00 AM	2.63	18.13
05/27/2023 06:00:00 AM	2.63	18.13
05/27/2023 05:45:00 AM	2.64	18.63
05/27/2023 05:30:00 AM	2.63	18.13
05/27/2023 05:15:00 AM	2.64	18.63
05/27/2023 05:00:00 AM	2.63	18.13
05/27/2023 04:45:00 AM	2.64	18.63
05/27/2023 04:30:00 AM	2.64	18.63
05/27/2023 04:15:00 AM	2.64	18.63
05/27/2023 04:00:00 AM	2.64	18.63
05/27/2023 03:45:00 AM	2.63	18.13
05/27/2023 03:30:00 AM	2.63	18.13
05/27/2023 03:15:00 AM	2.63	18.13
05/27/2023 03:00:00 AM	2.63	18.13
05/27/2023 02:45:00 AM	2.64	18.63
05/27/2023 02:30:00 AM	2.63	18.13
05/27/2023 02:15:00 AM	2.63	18.13
05/27/2023 02:00:00 AM	2.63	18.13
05/27/2023 01:45:00 AM	2.63	18.13
05/27/2023 01:30:00 AM	2.64	18.63
05/27/2023 01:15:00 AM	2.63	18.13
05/27/2023 01:00:00 AM	2.63	18.13
05/27/2023 12:45:00 AM	2.63	18.13
05/27/2023 12:30:00 AM	2.63	18.13
05/27/2023 12:15:00 AM	2.63	18.13
05/27/2023 12:00:00 AM	2.63	18.13
05/26/2023 11:45:00 PM	2.63	18.13
05/26/2023 11:30:00 PM	2.63	18.13
05/26/2023 11:15:00 PM	2.63	18.13
05/26/2023 11:00:00 PM	2.63	18.13
05/26/2023 10:45:00 PM	2.63	18.13
05/26/2023 10:30:00 PM	2.64	18.63
05/26/2023 10:15:00 PM	2.63	18.13
05/26/2023 10:00:00 PM	2.63	18.13
05/26/2023 09:45:00 PM	2.63	18.13
05/26/2023 09:30:00 PM	2.63	18.13
05/26/2023 09:15:00 PM	2.63	18.13
05/26/2023 09:00:00 PM	2.63	18.13
05/26/2023 08:45:00 PM	2.64	18.63
05/26/2023 08:30:00 PM	2.64	18.63
05/26/2023 08:15:00 PM	2.63	18.13
05/26/2023 08:00:00 PM	2.63	18.13
05/26/2023 07:45:00 PM	2.63	18.13
05/26/2023 07:30:00 PM	2.63	18.13
05/26/2023 07:15:00 PM	2.63	18.13
05/26/2023 07:00:00 PM	2.63	18.13
05/26/2023 06:45:00 PM	2.63	18.13
05/26/2023 06:30:00 PM	2.63	18.13
05/26/2023 06:15:00 PM	2.64	18.63
05/26/2023 06:00:00 PM	2.64	18.63
05/26/2023 05:45:00 PM	2.64	18.63
05/26/2023 05:30:00 PM	2.63	18.13
05/26/2023 05:15:00 PM	2.64	18.63
05/26/2023 05:00:00 PM	2.64	18.63
05/26/2023 04:45:00 PM	2.64	18.63
05/26/2023 04:30:00 PM	2.63	18.13
05/26/2023 04:15:00 PM	2.64	18.63
05/26/2023 04:00:00 PM	2.63	18.13
05/26/2023 03:45:00 PM	2.63	18.13
05/26/2023 03:30:00 PM	2.63	18.13
05/26/2023 03:15:00 PM	2.63	18.13
05/26/2023 03:00:00 PM	2.62	17.64
05/26/2023 02:45:00 PM	2.62	17.64
05/26/2023 02:30:00 PM	2.62	17.64
05/26/2023 02:15:00 PM	2.62	17.64
05/26/2023 02:00:00 PM	2.62	17.64
05/26/2023 01:45:00 PM	2.62	17.64
05/26/2023 01:30:00 PM	2.62	17.64
05/26/2023 01:15:00 PM	2.62	17.64
05/26/2023 01:00:00 PM	2.62	17.64
05/26/2023 12:45:00 PM	2.62	17.64
05/26/2023 12:30:00 PM	2.62	17.64
05/26/2023 12:15:00 PM	2.62	17.64
05/26/2023 12:00:00 PM	2.62	17.64
05/26/2023 11:45:00 AM	2.62	17.64
05/26/2023 11:30:00 AM	2.62	17.64
05/26/2023 11:15:00 AM	2.62	17.64
05/26/2023 11:00:00 AM	2.62	17.64
05/26/2023 10:45:00 AM	2.62	17.64
05/26/2023 10:30:00 AM	2.62	17.64
05/26/2023 10:15:00 AM	2.62	17.64
05/26/2023 10:00:00 AM	2.62	17.64
05/26/2023 09:45:00 AM	2.62	17.64
05/26/2023 09:30:00 AM	2.62	17.64
05/26/2023 09:15:00 AM	2.62	17.64
05/26/2023 09:00:00 AM	2.62	17.64
05/26/2023 08:45:00 AM	2.62	17.64
05/26/2023 08:30:00 AM	2.62	17.64
05/26/2023 08:15:00 AM	2.51	13.02
05/26/2023 08:00:00 AM	2.47	11.55
05/26/2023 07:45:00 AM	2.47	11.55
05/26/2023 07:30:00 AM	2.47	11.55
05/26/2023 07:15:00 AM	2.47	11.55
05/26/2023 07:00:00 AM	2.47	11.55
05/26/2023 06:45:00 AM	2.47	11.55
05/26/2023 06:30:00 AM	2.47	11.55
05/26/2023 06:15:00 AM	2.47	11.55
05/26/2023 06:00:00 AM	2.47	11.55
05/26/2023 05:45:00 AM	2.46	11.15
05/26/2023 05:30:00 AM	2.47	11.55
05/26/2023 05:15:00 AM	2.47	11.55
05/26/2023 05:00:00 AM	2.47	11.55
05/26/2023 04:45:00 AM	2.47	11.55
05/26/2023 04:30:00 AM	2.47	11.55
05/26/2023 04:15:00 AM	2.47	11.55
05/26/2023 04:00:00 AM	2.47	11.55
05/26/2023 03:45:00 AM	2.46	11.15
05/26/2023 03:30:00 AM	2.47	11.55
05/26/2023 03:15:00 AM	2.47	11.55
05/26/2023 03:00:00 AM	2.47	11.55
05/26/2023 02:45:00 AM	2.46	11.15
05/26/2023 02:30:00 AM	2.47	11.55
05/26/2023 02:15:00 AM	2.47	11.55
05/26/2023 02:00:00 AM	2.47	11.55
05/26/2023 01:45:00 AM	2.46	11.15
05/26/2023 01:30:00 AM	2.47	11.55
05/26/2023 01:15:00 AM	2.47	11.55
05/26/2023 01:00:00 AM	2.47	11.55
05/26/2023 12:45:00 AM	2.47	11.55
05/26/2023 12:30:00 AM	2.46	11.15
05/26/2023 12:15:00 AM	2.46	11.15
05/26/2023 12:00:00 AM	2.47	11.55
05/25/2023 11:45:00 PM	2.46	11.15
05/25/2023 11:30:00 PM	2.47	11.55
05/25/2023 11:15:00 PM	2.46	11.15
05/25/2023 11:00:00 PM	2.47	11.55
05/25/2023 10:45:00 PM	2.46	11.15
05/25/2023 10:30:00 PM	2.47	11.55
05/25/2023 10:15:00 PM	2.46	11.15
05/25/2023 10:00:00 PM	2.46	11.15
05/25/2023 09:45:00 PM	2.46	11.15
05/25/2023 09:30:00 PM	2.47	11.55
05/25/2023 09:15:00 PM	2.46	11.15
05/25/2023 09:00:00 PM	2.46	11.15
05/25/2023 08:45:00 PM	2.46	11.15
05/25/2023 08:30:00 PM	2.46	11.15
05/25/2023 08:15:00 PM	2.46	11.15
05/25/2023 08:00:00 PM	2.46	11.15
05/25/2023 07:45:00 PM	2.46	11.15
05/25/2023 07:30:00 PM	2.46	11.15
05/25/2023 07:15:00 PM	2.47	11.55
05/25/2023 07:00:00 PM	2.46	11.15
05/25/2023 06:45:00 PM	2.46	11.15
05/25/2023 06:30:00 PM	2.46	11.15
05/25/2023 06:15:00 PM	2.46	11.15
05/25/2023 06:00:00 PM	2.46	11.15
05/25/2023 05:45:00 PM	2.46	11.15
05/25/2023 05:30:00 PM	2.46	11.15
05/25/2023 05:15:00 PM	2.46	11.15
05/25/2023 05:00:00 PM	2.47	11.55
05/25/2023 04:45:00 PM	2.46	11.15
05/25/2023 04:30:00 PM	2.46	11.15
05/25/2023 04:15:00 PM	2.47	11.55
05/25/2023 04:00:00 PM	2.47	11.55
05/25/2023 03:45:00 PM	2.46	11.15
05/25/2023 03:30:00 PM	2.47	11.55
05/25/2023 03:15:00 PM	2.46	11.15
05/25/2023 03:00:00 PM	2.46	11.15
05/25/2023 02:45:00 PM	2.47	11.55
05/25/2023 02:30:00 PM	2.46	11.15
05/25/2023 02:15:00 PM	2.46	11.15
05/25/2023 02:00:00 PM	2.46	11.15
05/25/2023 01:45:00 PM	2.46	11.15
05/25/2023 01:30:00 PM	2.46	11.15
05/25/2023 01:15:00 PM	2.47	11.55
05/25/2023 01:00:00 PM	2.46	11.15
05/25/2023 12:45:00 PM	2.46	11.15
05/25/2023 12:30:00 PM	2.46	11.15
05/25/2023 12:15:00 PM	2.47	11.55
05/25/2023 12:00:00 PM	2.46	11.15
05/25/2023 11:45:00 AM	2.46	11.15
05/25/2023 11:30:00 AM	2.46	11.15
05/25/2023 11:15:00 AM	2.47	11.55
05/25/2023 11:00:00 AM	2.46	11.15
05/25/2023 10:45:00 AM	2.47	11.55
05/25/2023 10:30:00 AM	2.46	11.15
05/25/2023 10:15:00 AM	2.46	11.15
05/25/2023 10:00:00 AM	2.47	11.55
05/25/2023 09:45:00 AM	2.46	11.15
05/25/2023 09:30:00 AM	2.46	11.15
05/25/2023 09:15:00 AM	2.47	11.55
05/25/2023 09:00:00 AM	2.46	11.15
05/25/2023 08:45:00 AM	2.46	11.15
05/25/2023 08:30:00 AM	2.46	11.15
05/25/2023 08:15:00 AM	2.46	11.15
05/25/2023 08:00:00 AM	2.46	11.15
05/25/2023 07:45:00 AM	2.47	11.55
05/25/2023 07:30:00 AM	2.46	11.15
05/25/2023 07:15:00 AM	2.46	11.15
05/25/2023 07:00:00 AM	2.46	11.15
05/25/2023 06:45:00 AM	2.46	11.15
05/25/2023 06:30:00 AM	2.46	11.15
05/25/2023 06:15:00 AM	2.46	11.15
05/25/2023 06:00:00 AM	2.46	11.15
05/25/2023 05:45:00 AM	2.46	11.15
05/25/2023 05:30:00 AM	2.46	11.15
05/25/2023 05:15:00 AM	2.46	11.15
05/25/2023 05:00:00 AM	2.46	11.15
05/25/2023 04:45:00 AM	2.46	11.15
05/25/2023 04:30:00 AM	2.46	11.15
05/25/2023 04:15:00 AM	2.46	11.15
05/25/2023 04:00:00 AM	2.46	11.15
05/25/2023 03:45:00 AM	2.46	11.15
05/25/2023 03:30:00 AM	2.46	11.15
05/25/2023 03:15:00 AM	2.46	11.15
05/25/2023 03:00:00 AM	2.46	11.15
05/25/2023 02:45:00 AM	2.46	11.15
05/25/2023 02:30:00 AM	2.46	11.15
05/25/2023 02:15:00 AM	2.46	11.15
05/25/2023 02:00:00 AM	2.46	11.15
05/25/2023 01:45:00 AM	2.46	11.15
05/25/2023 01:30:00 AM	2.46	11.15
05/25/2023 01:15:00 AM	2.46	11.15
05/25/2023 01:00:00 AM	2.46	11.15
05/25/2023 12:45:00 AM	2.46	11.15
05/25/2023 12:30:00 AM	2.46	11.15
05/25/2023 12:15:00 AM	2.46	11.15
05/25/2023 12:00:00 AM	2.46	11.15
05/24/2023 11:45:00 PM	2.46	11.15
05/24/2023 11:30:00 PM	2.46	11.15
05/24/2023 11:15:00 PM	2.46	11.15
05/24/2023 11:00:00 PM	2.46	11.15
05/24/2023 10:45:00 PM	2.46	11.15
05/24/2023 10:30:00 PM	2.46	11.15
05/24/2023 10:15:00 PM	2.46	11.15
05/24/2023 10:00:00 PM	2.46	11.15
05/24/2023 09:45:00 PM	2.46	11.15
05/24/2023 09:30:00 PM	2.46	11.15
05/24/2023 09:15:00 PM	2.46	11.15
05/24/2023 09:00:00 PM	2.46	11.15
05/24/2023 08:45:00 PM	2.46	11.15
05/24/2023 08:30:00 PM	2.46	11.15
05/24/2023 08:15:00 PM	2.46	11.15
05/24/2023 08:00:00 PM	2.46	11.15
05/24/2023 07:45:00 PM	2.46	11.15
05/24/2023 07:30:00 PM	2.46	11.15
05/24/2023 07:15:00 PM	2.46	11.15
05/24/2023 07:00:00 PM	2.46	11.15
05/24/2023 06:45:00 PM	2.46	11.15
05/24/2023 06:30:00 PM	2.46	11.15
05/24/2023 06:15:00 PM	2.46	11.15
05/24/2023 06:00:00 PM	2.46	11.15
05/24/2023 05:45:00 PM	2.46	11.15
05/24/2023 05:30:00 PM	2.46	11.15
05/24/2023 05:15:00 PM	2.46	11.15
05/24/2023 05:00:00 PM	2.46	11.15
05/24/2023 04:45:00 PM	2.46	11.15
05/24/2023 04:30:00 PM	2.46	11.15
05/24/2023 04:15:00 PM	2.46	11.15
05/24/2023 04:00:00 PM	2.46	11.15
05/24/2023 03:45:00 PM	2.46	11.15
05/24/2023 03:30:00 PM	2.46	11.15
05/24/2023 03:15:00 PM	2.46	11.15
05/24/2023 03:00:00 PM	2.46	11.15
05/24/2023 02:45:00 PM	2.46	11.15
05/24/2023 02:30:00 PM	2.46	11.15
05/24/2023 02:15:00 PM	2.46	11.15
05/24/2023 02:00:00 PM	2.46	11.15
05/24/2023 01:45:00 PM	2.46	11.15
05/24/2023 01:30:00 PM	2.46	11.15
05/24/2023 01:15:00 PM	2.46	11.15
05/24/2023 01:00:00 PM	2.46	11.15
05/24/2023 12:45:00 PM	2.46	11.15
05/24/2023 12:30:00 PM	2.46	11.15
05/24/2023 12:15:00 PM	2.46	11.15
05/24/2023 12:00:00 PM	2.46	11.15
05/24/2023 11:45:00 AM	2.46	11.15
05/24/2023 11:30:00 AM	2.46	11.15
05/24/2023 11:15:00 AM	2.46	11.15
05/24/2023 11:00:00 AM	2.46	11.15
05/24/2023 10:45:00 AM	2.47	11.55
05/24/2023 10:30:00 AM	2.46	11.15
05/24/2023 10:15:00 AM	2.46	11.15
05/24/2023 10:00:00 AM	2.46	11.15
05/24/2023 09:45:00 AM	2.46	11.15
05/24/2023 09:30:00 AM	2.46	11.15
05/24/2023 09:15:00 AM	2.46	11.15
05/24/2023 09:00:00 AM	2.46	11.15
05/24/2023 08:45:00 AM	2.46	11.15
05/24/2023 08:30:00 AM	2.46	11.15
05/24/2023 08:15:00 AM	2.46	11.15
05/24/2023 08:00:00 AM	2.46	11.15
05/24/2023 07:45:00 AM	2.46	11.15
05/24/2023 07:30:00 AM	2.46	11.15
05/24/2023 07:15:00 AM	2.46	11.15
05/24/2023 07:00:00 AM	2.46	11.15
05/24/2023 06:45:00 AM	2.46	11.15
05/24/2023 06:30:00 AM	2.50	12.66
05/24/2023 06:15:00 AM	2.52	13.39
05/24/2023 06:00:00 AM	2.52	13.39
05/24/2023 05:45:00 AM	2.52	13.39
05/24/2023 05:30:00 AM	2.52	13.39
05/24/2023 05:15:00 AM	2.52	13.39
05/24/2023 05:00:00 AM	2.52	13.39
05/24/2023 04:45:00 AM	2.52	13.39
05/24/2023 04:30:00 AM	2.52	13.39
05/24/2023 04:15:00 AM	2.52	13.39
05/24/2023 04:00:00 AM	2.52	13.39
05/24/2023 03:45:00 AM	2.52	13.39
05/24/2023 03:30:00 AM	2.52	13.39
05/24/2023 03:15:00 AM	2.52	13.39
05/24/2023 03:00:00 AM	2.52	13.39
05/24/2023 02:45:00 AM	2.52	13.39
05/24/2023 02:30:00 AM	2.52	13.39
05/24/2023 02:15:00 AM	2.52	13.39
05/24/2023 02:00:00 AM	2.52	13.39
05/24/2023 01:45:00 AM	2.52	13.39
05/24/2023 01:30:00 AM	2.52	13.39
05/24/2023 01:15:00 AM	2.52	13.39
05/24/2023 01:00:00 AM	2.52	13.39
05/24/2023 12:45:00 AM	2.52	13.39
05/24/2023 12:30:00 AM	2.52	13.39
05/24/2023 12:15:00 AM	2.52	13.39
05/24/2023 12:00:00 AM	2.52	13.39
05/23/2023 11:45:00 PM	2.52	13.39
05/23/2023 11:30:00 PM	2.52	13.39
05/23/2023 11:15:00 PM	2.52	13.39
05/23/2023 11:00:00 PM	2.52	13.39
05/23/2023 10:45:00 PM	2.52	13.39
05/23/2023 10:30:00 PM	2.52	13.39
05/23/2023 10:15:00 PM	2.52	13.39
05/23/2023 10:00:00 PM	2.52	13.39
05/23/2023 09:45:00 PM	2.52	13.39
05/23/2023 09:30:00 PM	2.52	13.39
05/23/2023 09:15:00 PM	2.52	13.39
05/23/2023 09:00:00 PM	2.52	13.39
05/23/2023 08:45:00 PM	2.52	13.39
05/23/2023 08:30:00 PM	2.52	13.39
05/23/2023 08:15:00 PM	2.52	13.39
05/23/2023 08:00:00 PM	2.52	13.39
05/23/2023 07:45:00 PM	2.52	13.39
05/23/2023 07:30:00 PM	2.52	13.39
05/23/2023 07:15:00 PM	2.52	13.39
05/23/2023 07:00:00 PM	2.52	13.39
05/23/2023 06:45:00 PM	2.52	13.39
05/23/2023 06:30:00 PM	2.52	13.39
05/23/2023 06:15:00 PM	2.52	13.39
05/23/2023 06:00:00 PM	2.52	13.39
05/23/2023 05:45:00 PM	2.52	13.39
05/23/2023 05:30:00 PM	2.52	13.39
05/23/2023 05:15:00 PM	2.52	13.39
05/23/2023 05:00:00 PM	2.52	13.39
05/23/2023 04:45:00 PM	2.52	13.39
05/23/2023 04:30:00 PM	2.52	13.39
05/23/2023 04:15:00 PM	2.52	13.39
05/23/2023 04:00:00 PM	2.52	13.39
05/23/2023 03:45:00 PM	2.52	13.39
05/23/2023 03:30:00 PM	2.52	13.39
05/23/2023 03:15:00 PM	2.52	13.39
05/23/2023 03:00:00 PM	2.52	13.39
05/23/2023 02:45:00 PM	2.52	13.39
05/23/2023 02:30:00 PM	2.52	13.39
05/23/2023 02:15:00 PM	2.52	13.39
05/23/2023 02:00:00 PM	2.52	13.39
05/23/2023 01:45:00 PM	2.52	13.39
05/23/2023 01:30:00 PM	2.52	13.39
05/23/2023 01:15:00 PM	2.52	13.39
05/23/2023 01:00:00 PM	2.52	13.39
05/23/2023 12:45:00 PM	2.52	13.39
05/23/2023 12:30:00 PM	2.52	13.39
05/23/2023 12:15:00 PM	2.52	13.39
05/23/2023 12:00:00 PM	2.52	13.39
05/23/2023 11:45:00 AM	2.52	13.39
05/23/2023 11:30:00 AM	2.52	13.39
05/23/2023 11:15:00 AM	2.52	13.39
05/23/2023 11:00:00 AM	2.52	13.39
05/23/2023 10:45:00 AM	2.52	13.39
05/23/2023 10:30:00 AM	2.52	13.39
05/23/2023 10:15:00 AM	2.52	13.39
05/23/2023 10:00:00 AM	2.52	13.39
05/23/2023 09:45:00 AM	2.52	13.39
05/23/2023 09:30:00 AM	2.52	13.39
05/23/2023 09:15:00 AM	2.52	13.39
05/23/2023 09:00:00 AM	2.52	13.39
05/23/2023 08:45:00 AM	2.52	13.39
05/23/2023 08:30:00 AM	2.52	13.39
05/23/2023 08:15:00 AM	2.52	13.39
05/23/2023 08:00:00 AM	2.52	13.39
05/23/2023 07:45:00 AM	2.52	13.39
05/23/2023 07:30:00 AM	2.52	13.39
05/23/2023 07:15:00 AM	2.52	13.39
05/23/2023 07:00:00 AM	2.52	13.39
05/23/2023 06:45:00 AM	2.52	13.39
05/23/2023 06:30:00 AM	2.52	13.39
05/23/2023 06:15:00 AM	2.52	13.39
05/23/2023 06:00:00 AM	2.52	13.39
05/23/2023 05:45:00 AM	2.52	13.39
05/23/2023 05:30:00 AM	2.52	13.39
05/23/2023 05:15:00 AM	2.52	13.39
05/23/2023 05:00:00 AM	2.52	13.39
05/23/2023 04:45:00 AM	2.52	13.39
05/23/2023 04:30:00 AM	2.52	13.39
05/23/2023 04:15:00 AM	2.52	13.39
05/23/2023 04:00:00 AM	2.52	13.39
05/23/2023 03:45:00 AM	2.52	13.39
05/23/2023 03:30:00 AM	2.52	13.39
05/23/2023 03:15:00 AM	2.52	13.39
05/23/2023 03:00:00 AM	2.52	13.39
05/23/2023 02:45:00 AM	2.52	13.39
05/23/2023 02:30:00 AM	2.52	13.39
05/23/2023 02:15:00 AM	2.52	13.39
05/23/2023 02:00:00 AM	2.52	13.39
05/23/2023 01:45:00 AM	2.52	13.39
05/23/2023 01:30:00 AM	2.52	13.39
05/23/2023 01:15:00 AM	2.52	13.39
05/23/2023 01:00:00 AM	2.52	13.39
05/23/2023 12:45:00 AM	2.52	13.39
05/23/2023 12:30:00 AM	2.52	13.39
05/23/2023 12:15:00 AM	2.52	13.39
05/23/2023 12:00:00 AM	2.52	13.39
05/22/2023 11:45:00 PM	2.52	13.39
05/22/2023 11:30:00 PM	2.52	13.39
05/22/2023 11:15:00 PM	2.52	13.39
05/22/2023 11:00:00 PM	2.52	13.39
05/22/2023 10:45:00 PM	2.52	13.39
05/22/2023 10:30:00 PM	2.52	13.39
05/22/2023 10:15:00 PM	2.52	13.39
05/22/2023 10:00:00 PM	2.52	13.39
05/22/2023 09:45:00 PM	2.52	13.39
05/22/2023 09:30:00 PM	2.52	13.39
05/22/2023 09:15:00 PM	2.52	13.39
05/22/2023 09:00:00 PM	2.52	13.39
05/22/2023 08:45:00 PM	2.52	13.39
05/22/2023 08:30:00 PM	2.52	13.39
05/22/2023 08:15:00 PM	2.52	13.39
05/22/2023 08:00:00 PM	2.52	13.39
05/22/2023 07:45:00 PM	2.52	13.39
05/22/2023 07:30:00 PM	2.52	13.39
05/22/2023 07:15:00 PM	2.52	13.39
05/22/2023 07:00:00 PM	2.52	13.39
05/22/2023 06:45:00 PM	2.52	13.39
05/22/2023 06:30:00 PM	2.52	13.39
05/22/2023 06:15:00 PM	2.52	13.39
05/22/2023 06:00:00 PM	2.52	13.39
05/22/2023 05:45:00 PM	2.52	13.39
05/22/2023 05:30:00 PM	2.52	13.39
05/22/2023 05:15:00 PM	2.52	13.39
05/22/2023 05:00:00 PM	2.52	13.39
05/22/2023 04:45:00 PM	2.52	13.39
05/22/2023 04:30:00 PM	2.52	13.39
05/22/2023 04:15:00 PM	2.52	13.39
05/22/2023 04:00:00 PM	2.52	13.39
05/22/2023 03:45:00 PM	2.52	13.39
05/22/2023 03:30:00 PM	2.52	13.39
05/22/2023 03:15:00 PM	2.52	13.39
05/22/2023 03:00:00 PM	2.52	13.39
05/22/2023 02:45:00 PM	2.52	13.39
05/22/2023 02:30:00 PM	2.52	13.39
05/22/2023 02:15:00 PM	2.52	13.39
05/22/2023 02:00:00 PM	2.52	13.39
05/22/2023 01:45:00 PM	2.52	13.39
05/22/2023 01:30:00 PM	2.52	13.39
05/22/2023 01:15:00 PM	2.52	13.39
05/22/2023 01:00:00 PM	2.52	13.39
05/22/2023 12:45:00 PM	2.52	13.39
05/22/2023 12:30:00 PM	2.52	13.39
05/22/2023 12:15:00 PM	2.52	13.39
05/22/2023 12:00:00 PM	2.52	13.39
05/22/2023 11:45:00 AM	2.52	13.39
05/22/2023 11:30:00 AM	2.52	13.39
05/22/2023 11:15:00 AM	2.52	13.39
05/22/2023 11:00:00 AM	2.52	13.39
05/22/2023 10:45:00 AM	2.52	13.39
05/22/2023 10:30:00 AM	2.52	13.39
05/22/2023 10:15:00 AM	2.52	13.39
05/22/2023 10:00:00 AM	2.52	13.39
05/22/2023 09:45:00 AM	2.52	13.39
05/22/2023 09:30:00 AM	2.52	13.39
05/22/2023 09:15:00 AM	2.52	13.39
05/22/2023 09:00:00 AM	2.52	13.39
05/22/2023 08:45:00 AM	2.52	13.39
05/22/2023 08:30:00 AM	2.52	13.39
05/22/2023 08:15:00 AM	2.52	13.39
05/22/2023 08:00:00 AM	2.52	13.39
05/22/2023 07:45:00 AM	2.52	13.39
05/22/2023 07:30:00 AM	2.52	13.39
05/22/2023 07:15:00 AM	2.52	13.39
05/22/2023 07:00:00 AM	2.52	13.39
05/22/2023 06:45:00 AM	2.52	13.39
05/22/2023 06:30:00 AM	2.52	13.39
05/22/2023 06:15:00 AM	2.52	13.39
05/22/2023 06:00:00 AM	2.52	13.39
05/22/2023 05:45:00 AM	2.52	13.39
05/22/2023 05:30:00 AM	2.52	13.39
05/22/2023 05:15:00 AM	2.52	13.39
05/22/2023 05:00:00 AM	2.52	13.39
05/22/2023 04:45:00 AM	2.52	13.39
05/22/2023 04:30:00 AM	2.52	13.39
05/22/2023 04:15:00 AM	2.52	13.39
05/22/2023 04:00:00 AM	2.52	13.39
05/22/2023 03:45:00 AM	2.52	13.39
05/22/2023 03:30:00 AM	2.52	13.39
05/22/2023 03:15:00 AM	2.52	13.39
05/22/2023 03:00:00 AM	2.52	13.39
05/22/2023 02:45:00 AM	2.52	13.39
05/22/2023 02:30:00 AM	2.52	13.39
05/22/2023 02:15:00 AM	2.52	13.39
05/22/2023 02:00:00 AM	2.52	13.39
05/22/2023 01:45:00 AM	2.52	13.39
05/22/2023 01:30:00 AM	2.52	13.39
05/22/2023 01:15:00 AM	2.52	13.39
05/22/2023 01:00:00 AM	2.52	13.39
05/22/2023 12:45:00 AM	2.52	13.39
05/22/2023 12:30:00 AM	2.52	13.39
05/22/2023 12:15:00 AM	2.52	13.39
05/22/2023 12:00:00 AM	2.52	13.39
05/21/2023 11:45:00 PM	2.52	13.39
05/21/2023 11:30:00 PM	2.52	13.39
05/21/2023 11:15:00 PM	2.52	13.39
05/21/2023 11:00:00 PM	2.52	13.39
05/21/2023 10:45:00 PM	2.52	13.39
05/21/2023 10:30:00 PM	2.52	13.39
05/21/2023 10:15:00 PM	2.52	13.39
05/21/2023 10:00:00 PM	2.52	13.39
05/21/2023 09:45:00 PM	2.52	13.39
05/21/2023 09:30:00 PM	2.52	13.39
05/21/2023 09:15:00 PM	2.52	13.39
05/21/2023 09:00:00 PM	2.52	13.39
05/21/2023 08:45:00 PM	2.52	13.39
05/21/2023 08:30:00 PM	2.52	13.39
05/21/2023 08:15:00 PM	2.52	13.39
05/21/2023 08:00:00 PM	2.52	13.39
05/21/2023 07:45:00 PM	2.52	13.39
05/21/2023 07:30:00 PM	2.52	13.39
05/21/2023 07:15:00 PM	2.52	13.39
05/21/2023 07:00:00 PM	2.52	13.39
05/21/2023 06:45:00 PM	2.52	13.39
05/21/2023 06:30:00 PM	2.52	13.39
05/21/2023 06:15:00 PM	2.52	13.39
05/21/2023 06:00:00 PM	2.52	13.39
05/21/2023 05:45:00 PM	2.52	13.39
05/21/2023 05:30:00 PM	2.52	13.39
05/21/2023 05:15:00 PM	2.52	13.39
05/21/2023 05:00:00 PM	2.52	13.39
05/21/2023 04:45:00 PM	2.52	13.39
05/21/2023 04:30:00 PM	2.52	13.39
05/21/2023 04:15:00 PM	2.52	13.39
05/21/2023 04:00:00 PM	2.52	13.39
05/21/2023 03:45:00 PM	2.51	13.02
05/21/2023 03:30:00 PM	2.52	13.39
05/21/2023 03:15:00 PM	2.52	13.39
05/21/2023 03:00:00 PM	2.52	13.39
05/21/2023 02:45:00 PM	2.52	13.39
05/21/2023 02:30:00 PM	2.52	13.39
05/21/2023 02:15:00 PM	2.52	13.39
05/21/2023 02:00:00 PM	2.52	13.39
05/21/2023 01:45:00 PM	2.52	13.39
05/21/2023 01:30:00 PM	2.52	13.39
05/21/2023 01:15:00 PM	2.52	13.39
05/21/2023 01:00:00 PM	2.52	13.39
05/21/2023 12:45:00 PM	2.52	13.39
05/21/2023 12:30:00 PM	2.52	13.39
05/21/2023 12:15:00 PM	2.52	13.39
05/21/2023 12:00:00 PM	2.52	13.39
05/21/2023 11:45:00 AM	2.52	13.39
05/21/2023 11:30:00 AM	2.52	13.39
05/21/2023 11:15:00 AM	2.52	13.39
05/21/2023 11:00:00 AM	2.52	13.39
05/21/2023 10:45:00 AM	2.52	13.39
05/21/2023 10:30:00 AM	2.52	13.39
05/21/2023 10:15:00 AM	2.52	13.39
05/21/2023 10:00:00 AM	2.52	13.39
05/21/2023 09:45:00 AM	2.52	13.39
05/21/2023 09:30:00 AM	2.52	13.39
05/21/2023 09:15:00 AM	2.52	13.39
05/21/2023 09:00:00 AM	2.52	13.39
05/21/2023 08:45:00 AM	2.52	13.39
05/21/2023 08:30:00 AM	2.52	13.39
05/21/2023 08:15:00 AM	2.52	13.39
05/21/2023 08:00:00 AM	2.52	13.39
05/21/2023 07:45:00 AM	2.52	13.39
05/21/2023 07:30:00 AM	2.52	13.39
05/21/2023 07:15:00 AM	2.52	13.39
05/21/2023 07:00:00 AM	2.52	13.39
05/21/2023 06:45:00 AM	2.52	13.39
05/21/2023 06:30:00 AM	2.52	13.39
05/21/2023 06:15:00 AM	2.52	13.39
05/21/2023 06:00:00 AM	2.52	13.39
05/21/2023 05:45:00 AM	2.52	13.39
05/21/2023 05:30:00 AM	2.52	13.39
05/21/2023 05:15:00 AM	2.52	13.39
05/21/2023 05:00:00 AM	2.52	13.39
05/21/2023 04:45:00 AM	2.52	13.39
05/21/2023 04:30:00 AM	2.52	13.39
05/21/2023 04:15:00 AM	2.52	13.39
05/21/2023 04:00:00 AM	2.52	13.39
05/21/2023 03:45:00 AM	2.52	13.39
05/21/2023 03:30:00 AM	2.52	13.39
05/21/2023 03:15:00 AM	2.52	13.39
05/21/2023 03:00:00 AM	2.52	13.39
05/21/2023 02:45:00 AM	2.52	13.39
05/21/2023 02:30:00 AM	2.52	13.39
05/21/2023 02:15:00 AM	2.52	13.39
05/21/2023 02:00:00 AM	2.52	13.39
05/21/2023 01:45:00 AM	2.52	13.39
05/21/2023 01:30:00 AM	2.52	13.39
05/21/2023 01:15:00 AM	2.52	13.39
05/21/2023 01:00:00 AM	2.52	13.39
05/21/2023 12:45:00 AM	2.51	13.02
05/21/2023 12:30:00 AM	2.52	13.39
05/21/2023 12:15:00 AM	2.52	13.39
05/21/2023 12:00:00 AM	2.52	13.39
05/20/2023 11:45:00 PM	2.52	13.39
05/20/2023 11:30:00 PM	2.52	13.39
05/20/2023 11:15:00 PM	2.52	13.39
05/20/2023 11:00:00 PM	2.52	13.39
05/20/2023 10:45:00 PM	2.52	13.39
05/20/2023 10:30:00 PM	2.52	13.39
05/20/2023 10:15:00 PM	2.52	13.39
05/20/2023 10:00:00 PM	2.52	13.39
05/20/2023 09:45:00 PM	2.51	13.02
05/20/2023 09:30:00 PM	2.52	13.39
05/20/2023 09:15:00 PM	2.52	13.39
05/20/2023 09:00:00 PM	2.52	13.39
05/20/2023 08:45:00 PM	2.52	13.39
05/20/2023 08:30:00 PM	2.52	13.39
05/20/2023 08:15:00 PM	2.52	13.39
05/20/2023 08:00:00 PM	2.57	15.38
05/20/2023 07:45:00 PM	2.60	16.71
05/20/2023 07:30:00 PM	2.60	16.71
05/20/2023 07:15:00 PM	2.60	16.71
05/20/2023 07:00:00 PM	2.60	16.71
05/20/2023 06:45:00 PM	2.60	16.71
05/20/2023 06:30:00 PM	2.60	16.71
05/20/2023 06:15:00 PM	2.60	16.71
05/20/2023 06:00:00 PM	2.60	16.71
05/20/2023 05:45:00 PM	2.60	16.71
05/20/2023 05:30:00 PM	2.60	16.71
05/20/2023 05:15:00 PM	2.60	16.71
05/20/2023 05:00:00 PM	2.60	16.71
05/20/2023 04:45:00 PM	2.60	16.71
05/20/2023 04:30:00 PM	2.60	16.71
05/20/2023 04:15:00 PM	2.60	16.71
05/20/2023 04:00:00 PM	2.60	16.71
05/20/2023 03:45:00 PM	2.60	16.71
05/20/2023 03:30:00 PM	2.60	16.71
05/20/2023 03:15:00 PM	2.61	17.17
05/20/2023 03:00:00 PM	2.60	16.71
05/20/2023 02:45:00 PM	2.61	17.17
05/20/2023 02:30:00 PM	2.61	17.17
05/20/2023 02:15:00 PM	2.61	17.17
05/20/2023 02:00:00 PM	2.61	17.17
05/20/2023 01:45:00 PM	2.61	17.17
05/20/2023 01:30:00 PM	2.61	17.17
05/20/2023 01:15:00 PM	2.61	17.17
05/20/2023 01:00:00 PM	2.61	17.17
05/20/2023 12:45:00 PM	2.60	16.71
05/20/2023 12:30:00 PM	2.61	17.17
05/20/2023 12:15:00 PM	2.61	17.17
05/20/2023 12:00:00 PM	2.61	17.17
05/20/2023 11:45:00 AM	2.61	17.17
05/20/2023 11:30:00 AM	2.60	16.71
05/20/2023 11:15:00 AM	2.61	17.17
05/20/2023 11:00:00 AM	2.61	17.17
05/20/2023 10:45:00 AM	2.61	17.17
05/20/2023 10:30:00 AM	2.61	17.17
05/20/2023 10:15:00 AM	2.61	17.17
05/20/2023 10:00:00 AM	2.61	17.17
05/20/2023 09:45:00 AM	2.61	17.17
05/20/2023 09:30:00 AM	2.60	16.71
05/20/2023 09:15:00 AM	2.61	17.17
05/20/2023 09:00:00 AM	2.61	17.17
05/20/2023 08:45:00 AM	2.61	17.17
05/20/2023 08:30:00 AM	2.61	17.17
05/20/2023 08:15:00 AM	2.61	17.17
05/20/2023 08:00:00 AM	2.60	16.71
05/20/2023 07:45:00 AM	2.60	16.71
05/20/2023 07:30:00 AM	2.61	17.17
05/20/2023 07:15:00 AM	2.61	17.17
05/20/2023 07:00:00 AM	2.61	17.17
05/20/2023 06:45:00 AM	2.61	17.17
05/20/2023 06:30:00 AM	2.61	17.17
05/20/2023 06:15:00 AM	2.61	17.17
05/20/2023 06:00:00 AM	2.61	17.17
05/20/2023 05:45:00 AM	2.60	16.71
05/20/2023 05:30:00 AM	2.60	16.71
05/20/2023 05:15:00 AM	2.60	16.71
05/20/2023 05:00:00 AM	2.60	16.71
05/20/2023 04:45:00 AM	2.61	17.17
05/20/2023 04:30:00 AM	2.61	17.17
05/20/2023 04:15:00 AM	2.60	16.71
05/20/2023 04:00:00 AM	2.60	16.71
05/20/2023 03:45:00 AM	2.60	16.71
05/20/2023 03:30:00 AM	2.60	16.71
05/20/2023 03:15:00 AM	2.60	16.71
05/20/2023 03:00:00 AM	2.60	16.71
05/20/2023 02:45:00 AM	2.60	16.71
05/20/2023 02:30:00 AM	2.60	16.71
05/20/2023 02:15:00 AM	2.60	16.71
05/20/2023 02:00:00 AM	2.60	16.71
05/20/2023 01:45:00 AM	2.60	16.71
05/20/2023 01:30:00 AM	2.60	16.71
05/20/2023 01:15:00 AM	2.60	16.71
05/20/2023 01:00:00 AM	2.60	16.71
05/20/2023 12:45:00 AM	2.60	16.71
05/20/2023 12:30:00 AM	2.61	17.17
05/20/2023 12:15:00 AM	2.61	17.17
05/20/2023 12:00:00 AM	2.60	16.71
05/19/2023 11:45:00 PM	2.60	16.71
05/19/2023 11:30:00 PM	2.60	16.71
05/19/2023 11:15:00 PM	2.60	16.71
05/19/2023 11:00:00 PM	2.60	16.71
05/19/2023 10:45:00 PM	2.61	17.17
05/19/2023 10:30:00 PM	2.60	16.71
05/19/2023 10:15:00 PM	2.60	16.71
05/19/2023 10:00:00 PM	2.60	16.71
05/19/2023 09:45:00 PM	2.60	16.71
05/19/2023 09:30:00 PM	2.60	16.71
05/19/2023 09:15:00 PM	2.60	16.71
05/19/2023 09:00:00 PM	2.60	16.71
05/19/2023 08:45:00 PM	2.61	17.17
05/19/2023 08:30:00 PM	2.60	16.71
05/19/2023 08:15:00 PM	2.60	16.71
05/19/2023 08:00:00 PM	2.60	16.71
05/19/2023 07:45:00 PM	2.60	16.71
05/19/2023 07:30:00 PM	2.60	16.71
05/19/2023 07:15:00 PM	2.60	16.71
05/19/2023 07:00:00 PM	2.61	17.17
05/19/2023 06:45:00 PM	2.60	16.71
05/19/2023 06:30:00 PM	2.60	16.71
05/19/2023 06:15:00 PM	2.60	16.71
05/19/2023 06:00:00 PM	2.60	16.71
05/19/2023 05:45:00 PM	2.61	17.17
05/19/2023 05:30:00 PM	2.60	16.71
05/19/2023 05:15:00 PM	2.60	16.71
05/19/2023 05:00:00 PM	2.60	16.71
05/19/2023 04:45:00 PM	2.60	16.71
05/19/2023 04:30:00 PM	2.60	16.71
05/19/2023 04:15:00 PM	2.60	16.71
05/19/2023 04:00:00 PM	2.60	16.71
05/19/2023 03:45:00 PM	2.61	17.17
05/19/2023 03:30:00 PM	2.60	16.71
05/19/2023 03:15:00 PM	2.60	16.71
05/19/2023 03:00:00 PM	2.60	16.71
05/19/2023 02:45:00 PM	2.60	16.71
05/19/2023 02:30:00 PM	2.60	16.71
05/19/2023 02:15:00 PM	2.60	16.71
05/19/2023 02:00:00 PM	2.60	16.71
05/19/2023 01:45:00 PM	2.60	16.71
05/19/2023 01:30:00 PM	2.60	16.71
05/19/2023 01:15:00 PM	2.60	16.71
05/19/2023 01:00:00 PM	2.60	16.71
05/19/2023 12:45:00 PM	2.61	17.17
05/19/2023 12:30:00 PM	2.60	16.71
05/19/2023 12:15:00 PM	2.60	16.71
05/19/2023 12:00:00 PM	2.61	17.17
05/19/2023 11:45:00 AM	2.61	17.17
05/19/2023 11:30:00 AM	2.60	16.71
05/19/2023 11:15:00 AM	2.61	17.17
05/19/2023 11:00:00 AM	2.61	17.17
05/19/2023 10:45:00 AM	2.60	16.71
05/19/2023 10:30:00 AM	2.60	16.71
05/19/2023 10:15:00 AM	2.61	17.17
05/19/2023 10:00:00 AM	2.60	16.71
05/19/2023 09:45:00 AM	2.61	17.17
05/19/2023 09:30:00 AM	2.60	16.71
05/19/2023 09:15:00 AM	2.60	16.71
05/19/2023 09:00:00 AM	2.60	16.71
05/19/2023 08:45:00 AM	2.60	16.71
05/19/2023 08:30:00 AM	2.61	17.17
05/19/2023 08:15:00 AM	2.60	16.71
05/19/2023 08:00:00 AM	2.60	16.71
05/19/2023 07:45:00 AM	2.60	16.71
05/19/2023 07:30:00 AM	2.60	16.71
05/19/2023 07:15:00 AM	2.60	16.71
05/19/2023 07:00:00 AM	2.60	16.71
05/19/2023 06:45:00 AM	2.60	16.71
05/19/2023 06:30:00 AM	2.60	16.71
05/19/2023 06:15:00 AM	2.60	16.71
05/19/2023 06:00:00 AM	2.60	16.71
05/19/2023 05:45:00 AM	2.60	16.71
05/19/2023 05:30:00 AM	2.60	16.71
05/19/2023 05:15:00 AM	2.60	16.71
05/19/2023 05:00:00 AM	2.60	16.71
05/19/2023 04:45:00 AM	2.60	16.71
05/19/2023 04:30:00 AM	2.60	16.71
05/19/2023 04:15:00 AM	2.60	16.71
05/19/2023 04:00:00 AM	2.60	16.71
05/19/2023 03:45:00 AM	2.60	16.71
05/19/2023 03:30:00 AM	2.60	16.71
05/19/2023 03:15:00 AM	2.60	16.71
05/19/2023 03:00:00 AM	2.60	16.71
05/19/2023 02:45:00 AM	2.60	16.71
05/19/2023 02:30:00 AM	2.60	16.71
05/19/2023 02:15:00 AM	2.60	16.71
05/19/2023 02:00:00 AM	2.60	16.71
05/19/2023 01:45:00 AM	2.60	16.71
05/19/2023 01:30:00 AM	2.60	16.71
05/19/2023 01:15:00 AM	2.60	16.71
05/19/2023 01:00:00 AM	2.60	16.71
05/19/2023 12:45:00 AM	2.60	16.71
05/19/2023 12:30:00 AM	2.60	16.71
05/19/2023 12:15:00 AM	2.60	16.71
05/19/2023 12:00:00 AM	2.60	16.71
05/18/2023 11:45:00 PM	2.60	16.71
05/18/2023 11:30:00 PM	2.60	16.71
05/18/2023 11:15:00 PM	2.60	16.71
05/18/2023 11:00:00 PM	2.60	16.71
05/18/2023 10:45:00 PM	2.60	16.71
05/18/2023 10:30:00 PM	2.60	16.71
05/18/2023 10:15:00 PM	2.60	16.71
05/18/2023 10:00:00 PM	2.60	16.71
05/18/2023 09:45:00 PM	2.60	16.71
05/18/2023 09:30:00 PM	2.60	16.71
05/18/2023 09:15:00 PM	2.60	16.71
05/18/2023 09:00:00 PM	2.60	16.71
05/18/2023 08:45:00 PM	2.60	16.71
05/18/2023 08:30:00 PM	2.60	16.71
05/18/2023 08:15:00 PM	2.60	16.71
05/18/2023 08:00:00 PM	2.60	16.71
05/18/2023 07:45:00 PM	2.60	16.71
05/18/2023 07:30:00 PM	2.60	16.71
05/18/2023 07:15:00 PM	2.60	16.71
05/18/2023 07:00:00 PM	2.60	16.71
05/18/2023 06:45:00 PM	2.60	16.71
05/18/2023 06:30:00 PM	2.60	16.71
05/18/2023 06:15:00 PM	2.60	16.71
05/18/2023 06:00:00 PM	2.60	16.71
05/18/2023 05:45:00 PM	2.60	16.71
05/18/2023 05:30:00 PM	2.60	16.71
05/18/2023 05:15:00 PM	2.60	16.71
05/18/2023 05:00:00 PM	2.60	16.71
05/18/2023 04:45:00 PM	2.60	16.71
05/18/2023 04:30:00 PM	2.60	16.71
05/18/2023 04:15:00 PM	2.60	16.71
05/18/2023 04:00:00 PM	2.60	16.71
05/18/2023 03:45:00 PM	2.60	16.71
05/18/2023 03:30:00 PM	2.60	16.71
05/18/2023 03:15:00 PM	2.60	16.71
05/18/2023 03:00:00 PM	2.60	16.71
05/18/2023 02:45:00 PM	2.60	16.71
05/18/2023 02:30:00 PM	2.60	16.71
05/18/2023 02:15:00 PM	2.60	16.71
05/18/2023 02:00:00 PM	2.60	16.71
05/18/2023 01:45:00 PM	2.60	16.71
05/18/2023 01:30:00 PM	2.60	16.71
05/18/2023 01:15:00 PM	2.60	16.71
05/18/2023 01:00:00 PM	2.60	16.71
05/18/2023 12:45:00 PM	2.60	16.71
05/18/2023 12:30:00 PM	2.60	16.71
05/18/2023 12:15:00 PM	2.60	16.71
05/18/2023 12:00:00 PM	2.60	16.71
05/18/2023 11:45:00 AM	2.60	16.71
05/18/2023 11:30:00 AM	2.60	16.71
05/18/2023 11:15:00 AM	2.60	16.71
05/18/2023 11:00:00 AM	2.60	16.71
05/18/2023 10:45:00 AM	2.60	16.71
05/18/2023 10:30:00 AM	2.60	16.71
05/18/2023 10:15:00 AM	2.60	16.71
05/18/2023 10:00:00 AM	2.60	16.71
05/18/2023 09:45:00 AM	2.60	16.71
05/18/2023 09:30:00 AM	2.60	16.71
05/18/2023 09:15:00 AM	2.60	16.71
05/18/2023 09:00:00 AM	2.60	16.71
05/18/2023 08:45:00 AM	2.60	16.71
05/18/2023 08:30:00 AM	2.60	16.71
05/18/2023 08:15:00 AM	2.60	16.71
05/18/2023 08:00:00 AM	2.60	16.71
05/18/2023 07:45:00 AM	2.60	16.71
05/18/2023 07:30:00 AM	2.60	16.71
05/18/2023 07:15:00 AM	2.60	16.71
05/18/2023 07:00:00 AM	2.60	16.71
05/18/2023 06:45:00 AM	2.60	16.71
05/18/2023 06:30:00 AM	2.60	16.71
05/18/2023 06:15:00 AM	2.60	16.71
05/18/2023 06:00:00 AM	2.60	16.71
05/18/2023 05:45:00 AM	2.60	16.71
05/18/2023 05:30:00 AM	2.60	16.71
05/18/2023 05:15:00 AM	2.60	16.71
05/18/2023 05:00:00 AM	2.60	16.71
05/18/2023 04:45:00 AM	2.60	16.71
05/18/2023 04:30:00 AM	2.60	16.71
05/18/2023 04:15:00 AM	2.60	16.71
05/18/2023 04:00:00 AM	2.60	16.71
05/18/2023 03:45:00 AM	2.60	16.71
05/18/2023 03:30:00 AM	2.60	16.71
05/18/2023 03:15:00 AM	2.60	16.71
05/18/2023 03:00:00 AM	2.60	16.71
05/18/2023 02:45:00 AM	2.60	16.71
05/18/2023 02:30:00 AM	2.60	16.71
05/18/2023 02:15:00 AM	2.60	16.71
05/18/2023 02:00:00 AM	2.60	16.71
05/18/2023 01:45:00 AM	2.60	16.71
05/18/2023 01:30:00 AM	2.60	16.71
05/18/2023 01:15:00 AM	2.60	16.71
05/18/2023 01:00:00 AM	2.60	16.71
05/18/2023 12:45:00 AM	2.60	16.71
05/18/2023 12:30:00 AM	2.60	16.71
05/18/2023 12:15:00 AM	2.60	16.71
05/18/2023 12:00:00 AM	2.60	16.71
05/17/2023 11:45:00 PM	2.60	16.71
05/17/2023 11:30:00 PM	2.60	16.71
05/17/2023 11:15:00 PM	2.60	16.71
05/17/2023 11:00:00 PM	2.60	16.71
05/17/2023 10:45:00 PM	2.60	16.71
05/17/2023 10:30:00 PM	2.60	16.71
05/17/2023 10:15:00 PM	2.60	16.71
05/17/2023 10:00:00 PM	2.60	16.71
05/17/2023 09:45:00 PM	2.60	16.71
05/17/2023 09:30:00 PM	2.60	16.71
05/17/2023 09:15:00 PM	2.60	16.71
05/17/2023 09:00:00 PM	2.60	16.71
05/17/2023 08:45:00 PM	2.60	16.71
05/17/2023 08:30:00 PM	2.60	16.71
05/17/2023 08:15:00 PM	2.60	16.71
05/17/2023 08:00:00 PM	2.60	16.71
05/17/2023 07:45:00 PM	2.60	16.71
05/17/2023 07:30:00 PM	2.60	16.71
05/17/2023 07:15:00 PM	2.60	16.71
05/17/2023 07:00:00 PM	2.60	16.71
05/17/2023 06:45:00 PM	2.60	16.71
05/17/2023 06:30:00 PM	2.60	16.71
05/17/2023 06:15:00 PM	2.60	16.71
05/17/2023 06:00:00 PM	2.60	16.71
05/17/2023 05:45:00 PM	2.60	16.71
05/17/2023 05:30:00 PM	2.60	16.71
05/17/2023 05:15:00 PM	2.60	16.71
05/17/2023 05:00:00 PM	2.60	16.71
05/17/2023 04:45:00 PM	2.60	16.71
05/17/2023 04:30:00 PM	2.60	16.71
05/17/2023 04:15:00 PM	2.60	16.71
05/17/2023 04:00:00 PM	2.60	16.71
05/17/2023 03:45:00 PM	2.60	16.71
05/17/2023 03:30:00 PM	2.60	16.71
05/17/2023 03:15:00 PM	2.60	16.71
05/17/2023 03:00:00 PM	2.60	16.71
05/17/2023 02:45:00 PM	2.60	16.71
05/17/2023 02:30:00 PM	2.60	16.71
05/17/2023 02:15:00 PM	2.60	16.71
05/17/2023 02:00:00 PM	2.60	16.71
05/17/2023 01:45:00 PM	2.60	16.71
05/17/2023 01:30:00 PM	2.60	16.71
05/17/2023 01:15:00 PM	2.60	16.71
05/17/2023 01:00:00 PM	2.60	16.71
05/17/2023 12:45:00 PM	2.60	16.71
05/17/2023 12:30:00 PM	2.60	16.71
05/17/2023 12:15:00 PM	2.60	16.71
05/17/2023 12:00:00 PM	2.60	16.71
05/17/2023 11:45:00 AM	2.60	16.71
05/17/2023 11:30:00 AM	2.60	16.71
05/17/2023 11:15:00 AM	2.60	16.71
05/17/2023 11:00:00 AM	2.60	16.71
05/17/2023 10:45:00 AM	2.60	16.71
05/17/2023 10:30:00 AM	2.60	16.71
05/17/2023 10:15:00 AM	2.60	16.71
05/17/2023 10:00:00 AM	2.60	16.71
05/17/2023 09:45:00 AM	2.60	16.71
05/17/2023 09:30:00 AM	2.60	16.71
05/17/2023 09:15:00 AM	2.60	16.71
05/17/2023 09:00:00 AM	2.60	16.71
05/17/2023 08:45:00 AM	2.60	16.71
05/17/2023 08:30:00 AM	2.60	16.71
05/17/2023 08:15:00 AM	2.60	16.71
05/17/2023 08:00:00 AM	2.60	16.71
05/17/2023 07:45:00 AM	2.60	16.71
05/17/2023 07:30:00 AM	2.60	16.71
05/17/2023 07:15:00 AM	2.60	16.71
05/17/2023 07:00:00 AM	2.60	16.71
05/17/2023 06:45:00 AM	2.60	16.71
05/17/2023 06:30:00 AM	2.60	16.71
05/17/2023 06:15:00 AM	2.60	16.71
05/17/2023 06:00:00 AM	2.60	16.71
05/17/2023 05:45:00 AM	2.60	16.71
05/17/2023 05:30:00 AM	2.60	16.71
05/17/2023 05:15:00 AM	2.60	16.71
05/17/2023 05:00:00 AM	2.60	16.71
05/17/2023 04:45:00 AM	2.60	16.71
05/17/2023 04:30:00 AM	2.60	16.71
05/17/2023 04:15:00 AM	2.60	16.71
05/17/2023 04:00:00 AM	2.60	16.71
05/17/2023 03:45:00 AM	2.60	16.71
05/17/2023 03:30:00 AM	2.60	16.71
05/17/2023 03:15:00 AM	2.60	16.71
05/17/2023 03:00:00 AM	2.60	16.71
05/17/2023 02:45:00 AM	2.60	16.71
05/17/2023 02:30:00 AM	2.60	16.71
05/17/2023 02:15:00 AM	2.60	16.71
05/17/2023 02:00:00 AM	2.60	16.71
05/17/2023 01:45:00 AM	2.60	16.71
05/17/2023 01:30:00 AM	2.60	16.71
05/17/2023 01:15:00 AM	2.60	16.71
05/17/2023 01:00:00 AM	2.60	16.71
05/17/2023 12:45:00 AM	2.60	16.71
05/17/2023 12:30:00 AM	2.60	16.71
05/17/2023 12:15:00 AM	2.60	16.71
05/17/2023 12:00:00 AM	2.60	16.71
05/16/2023 11:45:00 PM	2.60	16.71
05/16/2023 11:30:00 PM	2.60	16.71
05/16/2023 11:15:00 PM	2.60	16.71
05/16/2023 11:00:00 PM	2.60	16.71
05/16/2023 10:45:00 PM	2.60	16.71
05/16/2023 10:30:00 PM	2.60	16.71
05/16/2023 10:15:00 PM	2.60	16.71
05/16/2023 10:00:00 PM	2.60	16.71
05/16/2023 09:45:00 PM	2.60	16.71
05/16/2023 09:30:00 PM	2.60	16.71
05/16/2023 09:15:00 PM	2.60	16.71
05/16/2023 09:00:00 PM	2.60	16.71
05/16/2023 08:45:00 PM	2.60	16.71
05/16/2023 08:30:00 PM	2.60	16.71
05/16/2023 08:15:00 PM	2.60	16.71
05/16/2023 08:00:00 PM	2.60	16.71
05/16/2023 07:45:00 PM	2.60	16.71
05/16/2023 07:30:00 PM	2.60	16.71
05/16/2023 07:15:00 PM	2.60	16.71
05/16/2023 07:00:00 PM	2.60	16.71
05/16/2023 06:45:00 PM	2.60	16.71
05/16/2023 06:30:00 PM	2.60	16.71
05/16/2023 06:15:00 PM	2.60	16.71
05/16/2023 06:00:00 PM	2.60	16.71
05/16/2023 05:45:00 PM	2.60	16.71
05/16/2023 05:30:00 PM	2.60	16.71
05/16/2023 05:15:00 PM	2.60	16.71
05/16/2023 05:00:00 PM	2.60	16.71
05/16/2023 04:45:00 PM	2.60	16.71
05/16/2023 04:30:00 PM	2.60	16.71
05/16/2023 04:15:00 PM	2.60	16.71
05/16/2023 04:00:00 PM	2.60	16.71
05/16/2023 03:45:00 PM	2.60	16.71
05/16/2023 03:30:00 PM	2.60	16.71
05/16/2023 03:15:00 PM	2.60	16.71
05/16/2023 03:00:00 PM	2.60	16.71
05/16/2023 02:45:00 PM	2.60	16.71
05/16/2023 02:30:00 PM	2.60	16.71
05/16/2023 02:15:00 PM	2.60	16.71
05/16/2023 02:00:00 PM	2.60	16.71
05/16/2023 01:45:00 PM	2.60	16.71
05/16/2023 01:30:00 PM	2.60	16.71
05/16/2023 01:15:00 PM	2.60	16.71
05/16/2023 01:00:00 PM	2.60	16.71
05/16/2023 12:45:00 PM	2.60	16.71
05/16/2023 12:30:00 PM	2.60	16.71
05/16/2023 12:15:00 PM	2.60	16.71
05/16/2023 12:00:00 PM	2.60	16.71
05/16/2023 11:45:00 AM	2.60	16.71
05/16/2023 11:30:00 AM	2.60	16.71
05/16/2023 11:15:00 AM	2.60	16.71
05/16/2023 11:00:00 AM	2.60	16.71
05/16/2023 10:45:00 AM	2.60	16.71
05/16/2023 10:30:00 AM	2.60	16.71
05/16/2023 10:15:00 AM	2.60	16.71
05/16/2023 10:00:00 AM	2.60	16.71
05/16/2023 09:45:00 AM	2.60	16.71
05/16/2023 09:30:00 AM	2.60	16.71
05/16/2023 09:15:00 AM	2.60	16.71
05/16/2023 09:00:00 AM	2.60	16.71
05/16/2023 08:45:00 AM	2.60	16.71
05/16/2023 08:30:00 AM	2.60	16.71
05/16/2023 08:15:00 AM	2.60	16.71
05/16/2023 08:00:00 AM	2.60	16.71
05/16/2023 07:45:00 AM	2.60	16.71
05/16/2023 07:30:00 AM	2.60	16.71
05/16/2023 07:15:00 AM	2.60	16.71
05/16/2023 07:00:00 AM	2.60	16.71
05/16/2023 06:45:00 AM	2.60	16.71
05/16/2023 06:30:00 AM	2.60	16.71
05/16/2023 06:15:00 AM	2.60	16.71
05/16/2023 06:00:00 AM	2.60	16.71
05/16/2023 05:45:00 AM	2.60	16.71
05/16/2023 05:30:00 AM	2.60	16.71
05/16/2023 05:15:00 AM	2.60	16.71
05/16/2023 05:00:00 AM	2.60	16.71
05/16/2023 04:45:00 AM	2.60	16.71
05/16/2023 04:30:00 AM	2.60	16.71
05/16/2023 04:15:00 AM	2.60	16.71
05/16/2023 04:00:00 AM	2.60	16.71
05/16/2023 03:45:00 AM	2.60	16.71
05/16/2023 03:30:00 AM	2.60	16.71
05/16/2023 03:15:00 AM	2.60	16.71
05/16/2023 03:00:00 AM	2.60	16.71
05/16/2023 02:45:00 AM	2.60	16.71
05/16/2023 02:30:00 AM	2.60	16.71
05/16/2023 02:15:00 AM	2.60	16.71
05/16/2023 02:00:00 AM	2.60	16.71
05/16/2023 01:45:00 AM	2.60	16.71
05/16/2023 01:30:00 AM	2.60	16.71
05/16/2023 01:15:00 AM	2.60	16.71
05/16/2023 01:00:00 AM	2.60	16.71
05/16/2023 12:45:00 AM	2.60	16.71
05/16/2023 12:30:00 AM	2.60	16.71
05/16/2023 12:15:00 AM	2.60	16.71
05/16/2023 12:00:00 AM	2.60	16.71
05/15/2023 11:45:00 PM	2.60	16.71
05/15/2023 11:30:00 PM	2.60	16.71
05/15/2023 11:15:00 PM	2.60	16.71
05/15/2023 11:00:00 PM	2.60	16.71
05/15/2023 10:45:00 PM	2.60	16.71
05/15/2023 10:30:00 PM	2.60	16.71
05/15/2023 10:15:00 PM	2.60	16.71
05/15/2023 10:00:00 PM	2.60	16.71
05/15/2023 09:45:00 PM	2.60	16.71
05/15/2023 09:30:00 PM	2.60	16.71
05/15/2023 09:15:00 PM	2.60	16.71
05/15/2023 09:00:00 PM	2.60	16.71
05/15/2023 08:45:00 PM	2.60	16.71
05/15/2023 08:30:00 PM	2.60	16.71
05/15/2023 08:15:00 PM	2.60	16.71
05/15/2023 08:00:00 PM	2.60	16.71
05/15/2023 07:45:00 PM	2.60	16.71
05/15/2023 07:30:00 PM	2.60	16.71
05/15/2023 07:15:00 PM	2.60	16.71
05/15/2023 07:00:00 PM	2.60	16.71
05/15/2023 06:45:00 PM	2.60	16.71
05/15/2023 06:30:00 PM	2.60	16.71
05/15/2023 06:15:00 PM	2.60	16.71
05/15/2023 06:00:00 PM	2.60	16.71
05/15/2023 05:45:00 PM	2.60	16.71
05/15/2023 05:30:00 PM	2.60	16.71
05/15/2023 05:15:00 PM	2.60	16.71
05/15/2023 05:00:00 PM	2.60	16.71
05/15/2023 04:45:00 PM	2.60	16.71
05/15/2023 04:30:00 PM	2.60	16.71
05/15/2023 04:15:00 PM	2.60	16.71
05/15/2023 04:00:00 PM	2.60	16.71
05/15/2023 03:45:00 PM	2.60	16.71
05/15/2023 03:30:00 PM	2.60	16.71
05/15/2023 03:15:00 PM	2.60	16.71
05/15/2023 03:00:00 PM	2.60	16.71
05/15/2023 02:45:00 PM	2.60	16.71
05/15/2023 02:30:00 PM	2.60	16.71
05/15/2023 02:15:00 PM	2.60	16.71
05/15/2023 02:00:00 PM	2.60	16.71
05/15/2023 01:45:00 PM	2.60	16.71
05/15/2023 01:30:00 PM	2.60	16.71
05/15/2023 01:15:00 PM	2.60	16.71
05/15/2023 01:00:00 PM	2.60	16.71
05/15/2023 12:45:00 PM	2.60	16.71
05/15/2023 12:30:00 PM	2.60	16.71
05/15/2023 12:15:00 PM	2.60	16.71
05/15/2023 12:00:00 PM	2.60	16.71
05/15/2023 11:45:00 AM	2.60	16.71
05/15/2023 11:30:00 AM	2.60	16.71
05/15/2023 11:15:00 AM	2.60	16.71
05/15/2023 11:00:00 AM	2.60	16.71
05/15/2023 10:45:00 AM	2.60	16.71
05/15/2023 10:30:00 AM	2.60	16.71
05/15/2023 10:15:00 AM	2.60	16.71
05/15/2023 10:00:00 AM	2.60	16.71
05/15/2023 09:45:00 AM	2.60	16.71
05/15/2023 09:30:00 AM	2.60	16.71
05/15/2023 09:15:00 AM	2.60	16.71
05/15/2023 09:00:00 AM	2.60	16.71
05/15/2023 08:45:00 AM	2.60	16.71
05/15/2023 08:30:00 AM	2.60	16.71
05/15/2023 08:15:00 AM	2.60	16.71
05/15/2023 08:00:00 AM	2.60	16.71
05/15/2023 07:45:00 AM	2.60	16.71
05/15/2023 07:30:00 AM	2.60	16.71
05/15/2023 07:15:00 AM	2.60	16.71
05/15/2023 07:00:00 AM	2.60	16.71
05/15/2023 06:45:00 AM	2.60	16.71
05/15/2023 06:30:00 AM	2.60	16.71
05/15/2023 06:15:00 AM	2.65	19.14
05/15/2023 06:00:00 AM	2.65	19.14
05/15/2023 05:45:00 AM	2.65	19.14
05/15/2023 05:30:00 AM	2.65	19.14
05/15/2023 05:15:00 AM	2.65	19.14
05/15/2023 05:00:00 AM	2.65	19.14
05/15/2023 04:45:00 AM	2.65	19.14
05/15/2023 04:30:00 AM	2.65	19.14
05/15/2023 04:15:00 AM	2.65	19.14
05/15/2023 04:00:00 AM	2.65	19.14
05/15/2023 03:45:00 AM	2.65	19.14
05/15/2023 03:30:00 AM	2.65	19.14
05/15/2023 03:15:00 AM	2.65	19.14
05/15/2023 03:00:00 AM	2.65	19.14
05/15/2023 02:45:00 AM	2.65	19.14
05/15/2023 02:30:00 AM	2.65	19.14
05/15/2023 02:15:00 AM	2.65	19.14
05/15/2023 02:00:00 AM	2.65	19.14
05/15/2023 01:45:00 AM	2.65	19.14
05/15/2023 01:30:00 AM	2.65	19.14
05/15/2023 01:15:00 AM	2.65	19.14
05/15/2023 01:00:00 AM	2.65	19.14
05/15/2023 12:45:00 AM	2.65	19.14
05/15/2023 12:30:00 AM	2.65	19.14
05/15/2023 12:15:00 AM	2.65	19.14
05/15/2023 12:00:00 AM	2.65	19.14
05/14/2023 11:45:00 PM	2.65	19.14
05/14/2023 11:30:00 PM	2.65	19.14
05/14/2023 11:15:00 PM	2.65	19.14
05/14/2023 11:00:00 PM	2.65	19.14
05/14/2023 10:45:00 PM	2.65	19.14
05/14/2023 10:30:00 PM	2.65	19.14
05/14/2023 10:15:00 PM	2.65	19.14
05/14/2023 10:00:00 PM	2.65	19.14
05/14/2023 09:45:00 PM	2.65	19.14
05/14/2023 09:30:00 PM	2.65	19.14
05/14/2023 09:15:00 PM	2.65	19.14
05/14/2023 09:00:00 PM	2.65	19.14
05/14/2023 08:45:00 PM	2.65	19.14
05/14/2023 08:30:00 PM	2.65	19.14
05/14/2023 08:15:00 PM	2.65	19.14
05/14/2023 08:00:00 PM	2.65	19.14
05/14/2023 07:45:00 PM	2.65	19.14
05/14/2023 07:30:00 PM	2.65	19.14
05/14/2023 07:15:00 PM	2.65	19.14
05/14/2023 07:00:00 PM	2.65	19.14
05/14/2023 06:45:00 PM	2.65	19.14
05/14/2023 06:30:00 PM	2.65	19.14
05/14/2023 06:15:00 PM	2.65	19.14
05/14/2023 06:00:00 PM	2.65	19.14
05/14/2023 05:45:00 PM	2.65	19.14
05/14/2023 05:30:00 PM	2.65	19.14
05/14/2023 05:15:00 PM	2.65	19.14
05/14/2023 05:00:00 PM	2.65	19.14
05/14/2023 04:45:00 PM	2.65	19.14
05/14/2023 04:30:00 PM	2.65	19.14
05/14/2023 04:15:00 PM	2.65	19.14
05/14/2023 04:00:00 PM	2.65	19.14
05/14/2023 03:45:00 PM	2.65	19.14
05/14/2023 03:30:00 PM	2.61	17.17
05/14/2023 03:15:00 PM	2.60	16.71
05/14/2023 03:00:00 PM	2.60	16.71
05/14/2023 02:45:00 PM	2.60	16.71
05/14/2023 02:30:00 PM	2.60	16.71
05/14/2023 02:15:00 PM	2.60	16.71
05/14/2023 02:00:00 PM	2.60	16.71
05/14/2023 01:45:00 PM	2.60	16.71
05/14/2023 01:30:00 PM	2.60	16.71
05/14/2023 01:15:00 PM	2.60	16.71
05/14/2023 01:00:00 PM	2.60	16.71
05/14/2023 12:45:00 PM	2.60	16.71
05/14/2023 12:30:00 PM	2.69	21.30
05/14/2023 12:15:00 PM	2.69	21.30
05/14/2023 12:00:00 PM	2.69	21.30
05/14/2023 11:45:00 AM	2.69	21.30
05/14/2023 11:30:00 AM	2.69	21.30
05/14/2023 11:15:00 AM	2.69	21.30
05/14/2023 11:00:00 AM	2.69	21.30
05/14/2023 10:45:00 AM	2.69	21.30
05/14/2023 10:30:00 AM	2.69	21.30
05/14/2023 10:15:00 AM	2.69	21.30
05/14/2023 10:00:00 AM	2.69	21.30
05/14/2023 09:45:00 AM	2.69	21.30
05/14/2023 09:30:00 AM	2.69	21.30
05/14/2023 09:15:00 AM	2.69	21.30
05/14/2023 09:00:00 AM	2.69	21.30
05/14/2023 08:45:00 AM	2.69	21.30
05/14/2023 08:30:00 AM	2.69	21.30
05/14/2023 08:15:00 AM	2.69	21.30
05/14/2023 08:00:00 AM	2.69	21.30
05/14/2023 07:45:00 AM	2.69	21.30
05/14/2023 07:30:00 AM	2.69	21.30
05/14/2023 07:15:00 AM	2.69	21.30
05/14/2023 07:00:00 AM	2.69	21.30
05/14/2023 06:45:00 AM	2.69	21.30
05/14/2023 06:30:00 AM	2.69	21.30
05/14/2023 06:15:00 AM	2.69	21.30
05/14/2023 06:00:00 AM	2.69	21.30
05/14/2023 05:45:00 AM	2.69	21.30
05/14/2023 05:30:00 AM	2.69	21.30
05/14/2023 05:15:00 AM	2.69	21.30
05/14/2023 05:00:00 AM	2.69	21.30
05/14/2023 04:45:00 AM	2.69	21.30
05/14/2023 04:30:00 AM	2.69	21.30
05/14/2023 04:15:00 AM	2.69	21.30
05/14/2023 04:00:00 AM	2.69	21.30
05/14/2023 03:45:00 AM	2.69	21.30
05/14/2023 03:30:00 AM	2.69	21.30
05/14/2023 03:15:00 AM	2.69	21.30
05/14/2023 03:00:00 AM	2.69	21.30
05/14/2023 02:45:00 AM	2.69	21.30
05/14/2023 02:30:00 AM	2.69	21.30
05/14/2023 02:15:00 AM	2.69	21.30
05/14/2023 02:00:00 AM	2.69	21.30
05/14/2023 01:45:00 AM	2.69	21.30
05/14/2023 01:30:00 AM	2.69	21.30
05/14/2023 01:15:00 AM	2.69	21.30
05/14/2023 01:00:00 AM	2.69	21.30
05/14/2023 12:45:00 AM	2.69	21.30
05/14/2023 12:30:00 AM	2.69	21.30
05/14/2023 12:15:00 AM	2.69	21.30
05/14/2023 12:00:00 AM	2.69	21.30
05/13/2023 11:45:00 PM	2.69	21.30
05/13/2023 11:30:00 PM	2.69	21.30
05/13/2023 11:15:00 PM	2.69	21.30
05/13/2023 11:00:00 PM	2.69	21.30
05/13/2023 10:45:00 PM	2.69	21.30
05/13/2023 10:30:00 PM	2.69	21.30
05/13/2023 10:15:00 PM	2.69	21.30
05/13/2023 10:00:00 PM	2.69	21.30
05/13/2023 09:45:00 PM	2.69	21.30
05/13/2023 09:30:00 PM	2.69	21.30
05/13/2023 09:15:00 PM	2.69	21.30
05/13/2023 09:00:00 PM	2.69	21.30
05/13/2023 08:45:00 PM	2.69	21.30
05/13/2023 08:30:00 PM	2.69	21.30
05/13/2023 08:15:00 PM	2.69	21.30
05/13/2023 08:00:00 PM	2.69	21.30
05/13/2023 07:45:00 PM	2.69	21.30
05/13/2023 07:30:00 PM	2.69	21.30
05/13/2023 07:15:00 PM	2.69	21.30
05/13/2023 07:00:00 PM	2.69	21.30
05/13/2023 06:45:00 PM	2.69	21.30
05/13/2023 06:30:00 PM	2.69	21.30
05/13/2023 06:15:00 PM	2.69	21.30
05/13/2023 06:00:00 PM	2.69	21.30
05/13/2023 05:45:00 PM	2.69	21.30
05/13/2023 05:30:00 PM	2.69	21.30
05/13/2023 05:15:00 PM	2.69	21.30
05/13/2023 05:00:00 PM	2.69	21.30
05/13/2023 04:45:00 PM	2.69	21.30
05/13/2023 04:30:00 PM	2.69	21.30
05/13/2023 04:15:00 PM	2.69	21.30
05/13/2023 04:00:00 PM	2.69	21.30
05/13/2023 03:45:00 PM	2.69	21.30
05/13/2023 03:30:00 PM	2.69	21.30
05/13/2023 03:15:00 PM	2.69	21.30
05/13/2023 03:00:00 PM	2.69	21.30
05/13/2023 02:45:00 PM	2.69	21.30
05/13/2023 02:30:00 PM	2.69	21.30
05/13/2023 02:15:00 PM	2.69	21.30
05/13/2023 02:00:00 PM	2.69	21.30
05/13/2023 01:45:00 PM	2.69	21.30
05/13/2023 01:30:00 PM	2.69	21.30
05/13/2023 01:15:00 PM	2.69	21.30
05/13/2023 01:00:00 PM	2.69	21.30
05/13/2023 12:45:00 PM	2.69	21.30
05/13/2023 12:30:00 PM	2.69	21.30
05/13/2023 12:15:00 PM	2.69	21.30
05/13/2023 12:00:00 PM	2.69	21.30
05/13/2023 11:45:00 AM	2.69	21.30
05/13/2023 11:30:00 AM	2.69	21.30
05/13/2023 11:15:00 AM	2.69	21.30
05/13/2023 11:00:00 AM	2.69	21.30
05/13/2023 10:45:00 AM	2.69	21.30
05/13/2023 10:30:00 AM	2.69	21.30
05/13/2023 10:15:00 AM	2.69	21.30
05/13/2023 10:00:00 AM	2.69	21.30
05/13/2023 09:45:00 AM	2.69	21.30
05/13/2023 09:30:00 AM	2.69	21.30
05/13/2023 09:15:00 AM	2.69	21.30
05/13/2023 09:00:00 AM	2.69	21.30
05/13/2023 08:45:00 AM	2.69	21.30
05/13/2023 08:30:00 AM	2.69	21.30
05/13/2023 08:15:00 AM	2.69	21.30
05/13/2023 08:00:00 AM	2.69	21.30
05/13/2023 07:45:00 AM	2.69	21.30
05/13/2023 07:30:00 AM	2.69	21.30
05/13/2023 07:15:00 AM	2.69	21.30
05/13/2023 07:00:00 AM	2.69	21.30
05/13/2023 06:45:00 AM	2.69	21.30
05/13/2023 06:30:00 AM	2.69	21.30
05/13/2023 06:15:00 AM	2.69	21.30
05/13/2023 06:00:00 AM	2.69	21.30
05/13/2023 05:45:00 AM	2.69	21.30
05/13/2023 05:30:00 AM	2.69	21.30
05/13/2023 05:15:00 AM	2.69	21.30
05/13/2023 05:00:00 AM	2.69	21.30
05/13/2023 04:45:00 AM	2.69	21.30
05/13/2023 04:30:00 AM	2.69	21.30
05/13/2023 04:15:00 AM	2.69	21.30
05/13/2023 04:00:00 AM	2.69	21.30
05/13/2023 03:45:00 AM	2.69	21.30
05/13/2023 03:30:00 AM	2.69	21.30
05/13/2023 03:15:00 AM	2.69	21.30
05/13/2023 03:00:00 AM	2.69	21.30
05/13/2023 02:45:00 AM	2.69	21.30
05/13/2023 02:30:00 AM	2.69	21.30
05/13/2023 02:15:00 AM	2.69	21.30
05/13/2023 02:00:00 AM	2.69	21.30
05/13/2023 01:45:00 AM	2.69	21.30
05/13/2023 01:30:00 AM	2.69	21.30
05/13/2023 01:15:00 AM	2.69	21.30
05/13/2023 01:00:00 AM	2.69	21.30
05/13/2023 12:45:00 AM	2.69	21.30
05/13/2023 12:30:00 AM	2.69	21.30
05/13/2023 12:15:00 AM	2.69	21.30
05/13/2023 12:00:00 AM	2.69	21.30
05/12/2023 11:45:00 PM	2.69	21.30
05/12/2023 11:30:00 PM	2.69	21.30
05/12/2023 11:15:00 PM	2.69	21.30
05/12/2023 11:00:00 PM	2.69	21.30
05/12/2023 10:45:00 PM	2.69	21.30
05/12/2023 10:30:00 PM	2.69	21.30
05/12/2023 10:15:00 PM	2.69	21.30
05/12/2023 10:00:00 PM	2.69	21.30
05/12/2023 09:45:00 PM	2.69	21.30
05/12/2023 09:30:00 PM	2.69	21.30
05/12/2023 09:15:00 PM	2.69	21.30
05/12/2023 09:00:00 PM	2.69	21.30
05/12/2023 08:45:00 PM	2.69	21.30
05/12/2023 08:30:00 PM	2.69	21.30
05/12/2023 08:15:00 PM	2.69	21.30
05/12/2023 08:00:00 PM	2.69	21.30
05/12/2023 07:45:00 PM	2.69	21.30
05/12/2023 07:30:00 PM	2.69	21.30
05/12/2023 07:15:00 PM	2.69	21.30
05/12/2023 07:00:00 PM	2.69	21.30
05/12/2023 06:45:00 PM	2.69	21.30
05/12/2023 06:30:00 PM	2.69	21.30
05/12/2023 06:15:00 PM	2.69	21.30
05/12/2023 06:00:00 PM	2.69	21.30
05/12/2023 05:45:00 PM	2.69	21.30
05/12/2023 05:30:00 PM	2.69	21.30
05/12/2023 05:15:00 PM	2.69	21.30
05/12/2023 05:00:00 PM	2.69	21.30
05/12/2023 04:45:00 PM	2.69	21.30
05/12/2023 04:30:00 PM	2.69	21.30
05/12/2023 04:15:00 PM	2.69	21.30
05/12/2023 04:00:00 PM	2.69	21.30
05/12/2023 03:45:00 PM	2.69	21.30
05/12/2023 03:30:00 PM	2.69	21.30
05/12/2023 03:15:00 PM	2.69	21.30
05/12/2023 03:00:00 PM	2.69	21.30
05/12/2023 02:45:00 PM	2.69	21.30
05/12/2023 02:30:00 PM	2.69	21.30
05/12/2023 02:15:00 PM	2.69	21.30
05/12/2023 02:00:00 PM	2.69	21.30
05/12/2023 01:45:00 PM	2.69	21.30
05/12/2023 01:30:00 PM	2.69	21.30
05/12/2023 01:15:00 PM	2.69	21.30
05/12/2023 01:00:00 PM	2.69	21.30
05/12/2023 12:45:00 PM	2.69	21.30
05/12/2023 12:30:00 PM	2.69	21.30
05/12/2023 12:15:00 PM	2.69	21.30
05/12/2023 12:00:00 PM	2.71	21.36
05/12/2023 11:45:00 AM	2.71	21.36
05/12/2023 11:30:00 AM	2.71	21.36
05/12/2023 11:15:00 AM	2.71	21.36
05/12/2023 11:00:00 AM	2.70	20.78
05/12/2023 10:45:00 AM	2.71	21.36
05/12/2023 10:30:00 AM	2.71	21.36
05/12/2023 10:15:00 AM	2.71	21.36
05/12/2023 10:00:00 AM	2.70	20.78
05/12/2023 09:45:00 AM	2.71	21.36
05/12/2023 09:30:00 AM	2.70	20.78
05/12/2023 09:15:00 AM	2.70	20.78
05/12/2023 09:00:00 AM	2.70	20.78
05/12/2023 08:45:00 AM	2.70	20.78
05/12/2023 08:30:00 AM	2.70	20.78
05/12/2023 08:15:00 AM	2.70	20.78
05/12/2023 08:00:00 AM	2.70	20.78
05/12/2023 07:45:00 AM	2.70	20.78
05/12/2023 07:30:00 AM	2.70	20.78
05/12/2023 07:15:00 AM	2.70	20.78
05/12/2023 07:00:00 AM	2.70	20.78
05/12/2023 06:45:00 AM	2.70	20.78
05/12/2023 06:30:00 AM	2.70	20.78
05/12/2023 06:15:00 AM	2.70	20.78
05/12/2023 06:00:00 AM	2.70	20.78
05/12/2023 05:45:00 AM	2.70	20.78
05/12/2023 05:30:00 AM	2.70	20.78
05/12/2023 05:15:00 AM	2.70	20.78
05/12/2023 05:00:00 AM	2.70	20.78
05/12/2023 04:45:00 AM	2.70	20.78
05/12/2023 04:30:00 AM	2.70	20.78
05/12/2023 04:15:00 AM	2.70	20.78
05/12/2023 04:00:00 AM	2.70	20.78
05/12/2023 03:45:00 AM	2.70	20.78
05/12/2023 03:30:00 AM	2.70	20.78
05/12/2023 03:15:00 AM	2.70	20.78
05/12/2023 03:00:00 AM	2.71	21.36
05/12/2023 02:45:00 AM	2.70	20.78
05/12/2023 02:30:00 AM	2.70	20.78
05/12/2023 02:15:00 AM	2.71	21.36
05/12/2023 02:00:00 AM	2.70	20.78
05/12/2023 01:45:00 AM	2.70	20.78
05/12/2023 01:30:00 AM	2.70	20.78
05/12/2023 01:15:00 AM	2.70	20.78
05/12/2023 01:00:00 AM	2.70	20.78
05/12/2023 12:45:00 AM	2.70	20.78
05/12/2023 12:30:00 AM	2.70	20.78
05/12/2023 12:15:00 AM	2.70	20.78
05/12/2023 12:00:00 AM	2.70	20.78
05/11/2023 11:45:00 PM	2.70	20.78
05/11/2023 11:30:00 PM	2.70	20.78
05/11/2023 11:15:00 PM	2.70	20.78
05/11/2023 11:00:00 PM	2.70	20.78
05/11/2023 10:45:00 PM	2.70	20.78
05/11/2023 10:30:00 PM	2.70	20.78
05/11/2023 10:15:00 PM	2.70	20.78
05/11/2023 10:00:00 PM	2.70	20.78
05/11/2023 09:45:00 PM	2.70	20.78
05/11/2023 09:30:00 PM	2.70	20.78
05/11/2023 09:15:00 PM	2.70	20.78
05/11/2023 09:00:00 PM	2.70	20.78
05/11/2023 08:45:00 PM	2.70	20.78
05/11/2023 08:30:00 PM	2.70	20.78
05/11/2023 08:15:00 PM	2.70	20.78
05/11/2023 08:00:00 PM	2.70	20.78
05/11/2023 07:45:00 PM	2.70	20.78
05/11/2023 07:30:00 PM	2.70	20.78
05/11/2023 07:15:00 PM	2.70	20.78
05/11/2023 07:00:00 PM	2.70	20.78
05/11/2023 06:45:00 PM	2.70	20.78
05/11/2023 06:30:00 PM	2.70	20.78
05/11/2023 06:15:00 PM	2.70	20.78
05/11/2023 06:00:00 PM	2.70	20.78
05/11/2023 05:45:00 PM	2.70	20.78
05/11/2023 05:30:00 PM	2.70	20.78
05/11/2023 05:15:00 PM	2.70	20.78
05/11/2023 05:00:00 PM	2.70	20.78
05/11/2023 04:45:00 PM	2.70	20.78
05/11/2023 04:30:00 PM	2.70	20.78
05/11/2023 04:15:00 PM	2.70	20.78
05/11/2023 04:00:00 PM	2.70	20.78
05/11/2023 03:45:00 PM	2.70	20.78
05/11/2023 03:30:00 PM	2.70	20.78
05/11/2023 03:15:00 PM	2.70	20.78
05/11/2023 03:00:00 PM	2.70	20.78
05/11/2023 02:45:00 PM	2.70	20.78
05/11/2023 02:30:00 PM	2.70	20.78
05/11/2023 02:15:00 PM	2.70	20.78
05/11/2023 02:00:00 PM	2.70	20.78
05/11/2023 01:45:00 PM	2.70	20.78
05/11/2023 01:30:00 PM	2.70	20.78
05/11/2023 01:15:00 PM	2.70	20.78
05/11/2023 01:00:00 PM	2.70	20.78
05/11/2023 12:45:00 PM	2.71	21.36
05/11/2023 12:30:00 PM	2.70	20.78
05/11/2023 12:15:00 PM	2.70	20.78
05/11/2023 12:00:00 PM	2.70	20.78
05/11/2023 11:45:00 AM	2.70	20.78
05/11/2023 11:30:00 AM	2.70	20.78
05/11/2023 11:15:00 AM	2.71	21.36
05/11/2023 11:00:00 AM	2.70	20.78
05/11/2023 10:45:00 AM	2.70	20.78
05/11/2023 10:30:00 AM	2.71	21.36
05/11/2023 10:15:00 AM	2.70	20.78
05/11/2023 10:00:00 AM	2.70	20.78
05/11/2023 09:45:00 AM	2.70	20.78
05/11/2023 09:30:00 AM	2.70	20.78
05/11/2023 09:15:00 AM	2.70	20.78
05/11/2023 09:00:00 AM	2.70	20.78
05/11/2023 08:45:00 AM	2.70	20.78
05/11/2023 08:30:00 AM	2.70	20.78
05/11/2023 08:15:00 AM	2.70	20.78
05/11/2023 08:00:00 AM	2.70	20.78
05/11/2023 07:45:00 AM	2.70	20.78
05/11/2023 07:30:00 AM	2.70	20.78
05/11/2023 07:15:00 AM	2.70	20.78
05/11/2023 07:00:00 AM	2.70	20.78
05/11/2023 06:45:00 AM	2.70	20.78
05/11/2023 06:30:00 AM	2.70	20.78
05/11/2023 06:15:00 AM	2.70	20.78
05/11/2023 06:00:00 AM	2.70	20.78
05/11/2023 05:45:00 AM	2.70	20.78
05/11/2023 05:30:00 AM	2.70	20.78
05/11/2023 05:15:00 AM	2.70	20.78
05/11/2023 05:00:00 AM	2.70	20.78
05/11/2023 04:45:00 AM	2.70	20.78
05/11/2023 04:30:00 AM	2.70	20.78
05/11/2023 04:15:00 AM	2.70	20.78
05/11/2023 04:00:00 AM	2.70	20.78
05/11/2023 03:45:00 AM	2.70	20.78
05/11/2023 03:30:00 AM	2.70	20.78
05/11/2023 03:15:00 AM	2.70	20.78
05/11/2023 03:00:00 AM	2.70	20.78
05/11/2023 02:45:00 AM	2.70	20.78
05/11/2023 02:30:00 AM	2.70	20.78
05/11/2023 02:15:00 AM	2.70	20.78
05/11/2023 02:00:00 AM	2.70	20.78
05/11/2023 01:45:00 AM	2.70	20.78
05/11/2023 01:30:00 AM	2.70	20.78
05/11/2023 01:15:00 AM	2.70	20.78
05/11/2023 01:00:00 AM	2.70	20.78
05/11/2023 12:45:00 AM	2.70	20.78
05/11/2023 12:30:00 AM	2.70	20.78
05/11/2023 12:15:00 AM	2.70	20.78
05/11/2023 12:00:00 AM	2.70	20.78
05/10/2023 11:45:00 PM	2.70	20.78
05/10/2023 11:30:00 PM	2.70	20.78
05/10/2023 11:15:00 PM	2.70	20.78
05/10/2023 11:00:00 PM	2.70	20.78
05/10/2023 10:45:00 PM	2.70	20.78
05/10/2023 10:30:00 PM	2.70	20.78
05/10/2023 10:15:00 PM	2.70	20.78
05/10/2023 10:00:00 PM	2.70	20.78
05/10/2023 09:45:00 PM	2.70	20.78
05/10/2023 09:30:00 PM	2.70	20.78
05/10/2023 09:15:00 PM	2.70	20.78
05/10/2023 09:00:00 PM	2.70	20.78
05/10/2023 08:45:00 PM	2.70	20.78
05/10/2023 08:30:00 PM	2.70	20.78
05/10/2023 08:15:00 PM	2.70	20.78
05/10/2023 08:00:00 PM	2.70	20.78
05/10/2023 07:45:00 PM	2.70	20.78
05/10/2023 07:30:00 PM	2.70	20.78
05/10/2023 07:15:00 PM	2.70	20.78
05/10/2023 07:00:00 PM	2.70	20.78
05/10/2023 06:45:00 PM	2.70	20.78
05/10/2023 06:30:00 PM	2.70	20.78
05/10/2023 06:15:00 PM	2.70	20.78
05/10/2023 06:00:00 PM	2.70	20.78
05/10/2023 05:45:00 PM	2.70	20.78
05/10/2023 05:30:00 PM	2.70	20.78
05/10/2023 05:15:00 PM	2.70	20.78
05/10/2023 05:00:00 PM	2.70	20.78
05/10/2023 04:45:00 PM	2.70	20.78
05/10/2023 04:30:00 PM	2.70	20.78
05/10/2023 04:15:00 PM	2.70	20.78
05/10/2023 04:00:00 PM	2.70	20.78
05/10/2023 03:45:00 PM	2.70	20.78
05/10/2023 03:30:00 PM	2.70	20.78
05/10/2023 03:15:00 PM	2.70	20.78
05/10/2023 03:00:00 PM	2.70	20.78
05/10/2023 02:45:00 PM	2.70	20.78
05/10/2023 02:30:00 PM	2.70	20.78
05/10/2023 02:15:00 PM	2.70	20.78
05/10/2023 02:00:00 PM	2.70	20.78
05/10/2023 01:45:00 PM	2.70	20.78
05/10/2023 01:30:00 PM	2.70	20.78
05/10/2023 01:15:00 PM	2.70	20.78
05/10/2023 01:00:00 PM	2.70	20.78
05/10/2023 12:45:00 PM	2.70	20.78
05/10/2023 12:30:00 PM	2.70	20.78
05/10/2023 12:15:00 PM	2.70	20.78
05/10/2023 12:00:00 PM	2.70	20.78
05/10/2023 11:45:00 AM	2.70	20.78
05/10/2023 11:30:00 AM	2.70	20.78
05/10/2023 11:15:00 AM	2.70	20.78
05/10/2023 11:00:00 AM	2.70	20.78
05/10/2023 10:45:00 AM	2.70	20.78
05/10/2023 10:30:00 AM	2.70	20.78
05/10/2023 10:15:00 AM	2.70	20.78
05/10/2023 10:00:00 AM	2.70	20.78
05/10/2023 09:45:00 AM	2.70	20.78
05/10/2023 09:30:00 AM	2.70	20.78
05/10/2023 09:15:00 AM	2.70	20.78
05/10/2023 09:00:00 AM	2.70	20.78
05/10/2023 08:45:00 AM	2.70	20.78
05/10/2023 08:30:00 AM	2.70	20.78
05/10/2023 08:15:00 AM	2.70	20.78
05/10/2023 08:00:00 AM	2.70	20.78
05/10/2023 07:45:00 AM	2.70	20.78
05/10/2023 07:30:00 AM	2.70	20.78
05/10/2023 07:15:00 AM	2.70	20.78
05/10/2023 07:00:00 AM	2.70	20.78
05/10/2023 06:45:00 AM	2.70	20.78
05/10/2023 06:30:00 AM	2.70	20.78
05/10/2023 06:15:00 AM	2.70	20.78
05/10/2023 06:00:00 AM	2.70	20.78
05/10/2023 05:45:00 AM	2.70	20.78
05/10/2023 05:30:00 AM	2.70	20.78
05/10/2023 05:15:00 AM	2.70	20.78
05/10/2023 05:00:00 AM	2.70	20.78
05/10/2023 04:45:00 AM	2.70	20.78
05/10/2023 04:30:00 AM	2.70	20.78
05/10/2023 04:15:00 AM	2.70	20.78
05/10/2023 04:00:00 AM	2.70	20.78
05/10/2023 03:45:00 AM	2.70	20.78
05/10/2023 03:30:00 AM	2.70	20.78
05/10/2023 03:15:00 AM	2.70	20.78
05/10/2023 03:00:00 AM	2.70	20.78
05/10/2023 02:45:00 AM	2.70	20.78
05/10/2023 02:30:00 AM	2.70	20.78
05/10/2023 02:15:00 AM	2.70	20.78
05/10/2023 02:00:00 AM	2.70	20.78
05/10/2023 01:45:00 AM	2.70	20.78
05/10/2023 01:30:00 AM	2.70	20.78
05/10/2023 01:15:00 AM	2.70	20.78
05/10/2023 01:00:00 AM	2.70	20.78
05/10/2023 12:45:00 AM	2.70	20.78
05/10/2023 12:30:00 AM	2.70	20.78
05/10/2023 12:15:00 AM	2.70	20.78
05/10/2023 12:00:00 AM	2.70	20.78
05/09/2023 11:45:00 PM	2.70	20.78
05/09/2023 11:30:00 PM	2.70	20.78
05/09/2023 11:15:00 PM	2.70	20.78
05/09/2023 11:00:00 PM	2.70	20.78
05/09/2023 10:45:00 PM	2.70	20.78
05/09/2023 10:30:00 PM	2.70	20.78
05/09/2023 10:15:00 PM	2.70	20.78
05/09/2023 10:00:00 PM	2.70	20.78
05/09/2023 09:45:00 PM	2.70	20.78
05/09/2023 09:30:00 PM	2.70	20.78
05/09/2023 09:15:00 PM	2.70	20.78
05/09/2023 09:00:00 PM	2.70	20.78
05/09/2023 08:45:00 PM	2.70	20.78
05/09/2023 08:30:00 PM	2.70	20.78
05/09/2023 08:15:00 PM	2.70	20.78
05/09/2023 08:00:00 PM	2.70	20.78
05/09/2023 07:45:00 PM	2.70	20.78
05/09/2023 07:30:00 PM	2.70	20.78
05/09/2023 07:15:00 PM	2.70	20.78
05/09/2023 07:00:00 PM	2.70	20.78
05/09/2023 06:45:00 PM	2.70	20.78
05/09/2023 06:30:00 PM	2.70	20.78
05/09/2023 06:15:00 PM	2.70	20.78
05/09/2023 06:00:00 PM	2.70	20.78
05/09/2023 05:45:00 PM	2.70	20.78
05/09/2023 05:30:00 PM	2.70	20.78
05/09/2023 05:15:00 PM	2.70	20.78
05/09/2023 05:00:00 PM	2.70	20.78
05/09/2023 04:45:00 PM	2.70	20.78
05/09/2023 04:30:00 PM	2.70	20.78
05/09/2023 04:15:00 PM	2.70	20.78
05/09/2023 04:00:00 PM	2.70	20.78
05/09/2023 03:45:00 PM	2.70	20.78
05/09/2023 03:30:00 PM	2.70	20.78
05/09/2023 03:15:00 PM	2.70	20.78
05/09/2023 03:00:00 PM	2.70	20.78
05/09/2023 02:45:00 PM	2.70	20.78
05/09/2023 02:30:00 PM	2.70	20.78
05/09/2023 02:15:00 PM	2.70	20.78
05/09/2023 02:00:00 PM	2.70	20.78
05/09/2023 01:45:00 PM	2.70	20.78
05/09/2023 01:30:00 PM	2.70	20.78
05/09/2023 01:15:00 PM	2.70	20.78
05/09/2023 01:00:00 PM	2.70	20.78
05/09/2023 12:45:00 PM	2.70	20.78
05/09/2023 12:30:00 PM	2.70	20.78
05/09/2023 12:15:00 PM	2.70	20.78
05/09/2023 12:00:00 PM	2.70	20.78
05/09/2023 11:45:00 AM	2.70	20.78
05/09/2023 11:30:00 AM	2.70	20.78
05/09/2023 11:15:00 AM	2.70	20.78
05/09/2023 11:00:00 AM	2.70	20.78
05/09/2023 10:45:00 AM	2.70	20.78
05/09/2023 10:30:00 AM	2.70	20.78
05/09/2023 10:15:00 AM	2.70	20.78
05/09/2023 10:00:00 AM	2.70	20.78
05/09/2023 09:45:00 AM	2.70	20.78
05/09/2023 09:30:00 AM	2.70	20.78
05/09/2023 09:15:00 AM	2.70	20.78
05/09/2023 09:00:00 AM	2.70	20.78
05/09/2023 08:45:00 AM	2.70	20.78
05/09/2023 08:30:00 AM	2.70	20.78
05/09/2023 08:15:00 AM	2.70	20.78
05/09/2023 08:00:00 AM	2.70	20.78
05/09/2023 07:45:00 AM	2.69	20.22
05/09/2023 07:30:00 AM	2.66	18.62
05/09/2023 07:15:00 AM	2.66	18.62
05/09/2023 07:00:00 AM	2.66	18.62
05/09/2023 06:45:00 AM	2.66	18.63
05/09/2023 06:30:00 AM	2.66	18.63
05/09/2023 06:15:00 AM	2.66	18.63
05/09/2023 06:00:00 AM	2.66	18.63
05/09/2023 05:45:00 AM	2.66	18.63
05/09/2023 05:30:00 AM	2.66	18.63
05/09/2023 05:15:00 AM	2.66	18.63
05/09/2023 05:00:00 AM	2.66	18.63
05/09/2023 04:45:00 AM	2.66	18.63
05/09/2023 04:30:00 AM	2.66	18.63
05/09/2023 04:15:00 AM	2.66	18.63
05/09/2023 04:00:00 AM	2.66	18.63
05/09/2023 03:45:00 AM	2.66	18.63
05/09/2023 03:30:00 AM	2.66	18.64
05/09/2023 03:15:00 AM	2.66	18.64
05/09/2023 03:00:00 AM	2.66	18.64
05/09/2023 02:45:00 AM	2.66	18.64
05/09/2023 02:30:00 AM	2.66	18.64
05/09/2023 02:15:00 AM	2.66	18.64
05/09/2023 02:00:00 AM	2.66	18.64
05/09/2023 01:45:00 AM	2.66	18.64
05/09/2023 01:30:00 AM	2.66	18.64
05/09/2023 01:15:00 AM	2.66	18.64
05/09/2023 01:00:00 AM	2.66	18.64
05/09/2023 12:45:00 AM	2.66	18.64
05/09/2023 12:30:00 AM	2.66	18.64
05/09/2023 12:15:00 AM	2.66	18.65
05/09/2023 12:00:00 AM	2.66	18.65
05/08/2023 11:45:00 PM	2.66	18.65
05/08/2023 11:30:00 PM	2.66	18.65
05/08/2023 11:15:00 PM	2.66	18.65
05/08/2023 11:00:00 PM	2.66	18.65
05/08/2023 10:45:00 PM	2.66	18.65
05/08/2023 10:30:00 PM	2.66	18.65
05/08/2023 10:15:00 PM	2.66	18.65
05/08/2023 10:00:00 PM	2.66	18.65
05/08/2023 09:45:00 PM	2.66	18.65
05/08/2023 09:30:00 PM	2.66	19.66
05/08/2023 09:15:00 PM	2.66	18.65
05/08/2023 09:00:00 PM	2.66	18.66
05/08/2023 08:45:00 PM	2.66	18.66
05/08/2023 08:30:00 PM	2.66	18.66
05/08/2023 08:15:00 PM	2.66	18.66
05/08/2023 08:00:00 PM	2.66	18.66
05/08/2023 07:45:00 PM	2.66	18.66
05/08/2023 07:30:00 PM	2.66	18.66
05/08/2023 07:15:00 PM	2.66	18.66
05/08/2023 07:00:00 PM	2.66	18.66
05/08/2023 06:45:00 PM	2.66	18.66
05/08/2023 06:30:00 PM	2.66	18.66
05/08/2023 06:15:00 PM	2.66	18.66
05/08/2023 06:00:00 PM	2.66	18.66
05/08/2023 05:45:00 PM	2.66	18.67
05/08/2023 05:30:00 PM	2.66	18.67
05/08/2023 05:15:00 PM	2.66	18.67
05/08/2023 05:00:00 PM	2.66	18.67
05/08/2023 04:45:00 PM	2.66	18.67
05/08/2023 04:30:00 PM	2.66	18.67
05/08/2023 04:15:00 PM	2.66	18.67
05/08/2023 04:00:00 PM	2.66	18.67
05/08/2023 03:45:00 PM	2.66	18.67
05/08/2023 03:30:00 PM	2.66	18.67
05/08/2023 03:15:00 PM	2.66	18.67
05/08/2023 03:00:00 PM	2.66	18.67
05/08/2023 02:45:00 PM	2.66	18.67
05/08/2023 02:30:00 PM	2.66	18.68
05/08/2023 02:15:00 PM	2.66	18.68
05/08/2023 02:00:00 PM	2.66	18.68
05/08/2023 01:45:00 PM	2.66	18.68
05/08/2023 01:30:00 PM	2.66	18.68
05/08/2023 01:15:00 PM	2.66	18.68
05/08/2023 01:00:00 PM	2.66	18.68
05/08/2023 12:45:00 PM	2.66	18.68
05/08/2023 12:30:00 PM	2.66	18.68
05/08/2023 12:15:00 PM	2.66	18.68
05/08/2023 12:00:00 PM	2.66	18.68
05/08/2023 11:45:00 AM	2.66	18.68
05/08/2023 11:30:00 AM	2.66	18.68
05/08/2023 11:15:00 AM	2.66	18.69
05/08/2023 11:00:00 AM	2.66	18.69
05/08/2023 10:45:00 AM	2.66	18.69
05/08/2023 10:30:00 AM	2.66	18.69
05/08/2023 10:15:00 AM	2.66	18.69
05/08/2023 10:00:00 AM	2.66	18.69
05/08/2023 09:45:00 AM	2.66	18.69
05/08/2023 09:30:00 AM	2.66	18.69
05/08/2023 09:15:00 AM	2.66	18.69
05/08/2023 09:00:00 AM	2.66	18.69
05/08/2023 08:45:00 AM	2.66	18.69
05/08/2023 08:30:00 AM	2.66	18.69
05/08/2023 08:15:00 AM	2.66	18.69
05/08/2023 08:00:00 AM	2.66	18.70
05/08/2023 07:45:00 AM	2.66	18.70
05/08/2023 07:30:00 AM	2.66	18.70
05/08/2023 07:15:00 AM	2.66	18.70
05/08/2023 07:00:00 AM	2.66	18.70
05/08/2023 06:45:00 AM	2.66	18.70
05/08/2023 06:30:00 AM	2.66	18.70
05/08/2023 06:15:00 AM	2.66	18.70
05/08/2023 06:00:00 AM	2.66	18.70
05/08/2023 05:45:00 AM	2.66	18.70
05/08/2023 05:30:00 AM	2.66	18.70
05/08/2023 05:15:00 AM	2.66	18.70
05/08/2023 05:00:00 AM	2.66	18.70
05/08/2023 04:45:00 AM	2.66	18.71
05/08/2023 04:30:00 AM	2.66	18.71
05/08/2023 04:15:00 AM	2.66	18.71
05/08/2023 04:00:00 AM	2.66	18.71
05/08/2023 03:45:00 AM	2.66	18.71
05/08/2023 03:30:00 AM	2.66	18.71
05/08/2023 03:15:00 AM	2.66	18.71
05/08/2023 03:00:00 AM	2.66	18.71
05/08/2023 02:45:00 AM	2.66	18.71
05/08/2023 02:30:00 AM	2.66	18.71
05/08/2023 02:15:00 AM	2.66	18.71
05/08/2023 02:00:00 AM	2.66	18.71
05/08/2023 01:45:00 AM	2.67	19.24
05/08/2023 01:30:00 AM	2.67	19.24
05/08/2023 01:15:00 AM	2.67	19.24
05/08/2023 01:00:00 AM	2.66	18.72
05/08/2023 12:45:00 AM	2.67	19.24
05/08/2023 12:30:00 AM	2.67	19.24
05/08/2023 12:15:00 AM	2.67	19.24
05/08/2023 12:00:00 AM	2.67	19.24
05/07/2023 11:45:00 PM	2.67	19.24
05/07/2023 11:30:00 PM	2.67	19.24
05/07/2023 11:15:00 PM	2.67	19.24
05/07/2023 11:00:00 PM	2.66	18.72
05/07/2023 10:45:00 PM	2.67	19.25
05/07/2023 10:30:00 PM	2.67	19.25
05/07/2023 10:15:00 PM	2.67	19.25
05/07/2023 10:00:00 PM	2.67	19.25
05/07/2023 09:45:00 PM	2.67	19.25
05/07/2023 09:30:00 PM	2.67	19.25
05/07/2023 09:15:00 PM	2.67	19.25
05/07/2023 09:00:00 PM	2.67	19.25
05/07/2023 08:45:00 PM	2.67	19.25
05/07/2023 08:30:00 PM	2.67	19.25
05/07/2023 08:15:00 PM	2.67	19.25
05/07/2023 08:00:00 PM	2.67	19.25
05/07/2023 07:45:00 PM	2.67	19.25
05/07/2023 07:30:00 PM	2.67	19.26
05/07/2023 07:15:00 PM	2.67	19.26
05/07/2023 07:00:00 PM	2.67	19.26
05/07/2023 06:45:00 PM	2.67	19.26
05/07/2023 06:30:00 PM	2.67	19.26
05/07/2023 06:15:00 PM	2.67	19.26
05/07/2023 06:00:00 PM	2.67	19.26
05/07/2023 05:45:00 PM	2.67	19.26
05/07/2023 05:30:00 PM	2.67	19.26
05/07/2023 05:15:00 PM	2.67	19.26
05/07/2023 05:00:00 PM	2.67	19.26
05/07/2023 04:45:00 PM	2.67	19.26
05/07/2023 04:30:00 PM	2.67	19.27
05/07/2023 04:15:00 PM	2.67	19.27
05/07/2023 04:00:00 PM	2.67	19.27
05/07/2023 03:45:00 PM	2.67	19.27
05/07/2023 03:30:00 PM	2.67	19.27
05/07/2023 03:15:00 PM	2.67	19.27
05/07/2023 03:00:00 PM	2.67	19.27
05/07/2023 02:45:00 PM	2.67	19.27
05/07/2023 02:30:00 PM	2.67	19.27
05/07/2023 02:15:00 PM	2.67	19.27
05/07/2023 02:00:00 PM	2.67	19.27
05/07/2023 01:45:00 PM	2.67	19.27
05/07/2023 01:30:00 PM	2.67	19.27
05/07/2023 01:15:00 PM	2.67	19.28
05/07/2023 01:00:00 PM	2.67	19.28
05/07/2023 12:45:00 PM	2.67	19.28
05/07/2023 12:30:00 PM	2.67	19.28
05/07/2023 12:15:00 PM	2.67	19.28
05/07/2023 12:00:00 PM	2.67	19.28
05/07/2023 11:45:00 AM	2.67	19.28
05/07/2023 11:30:00 AM	2.67	19.28
05/07/2023 11:15:00 AM	2.67	19.28
05/07/2023 11:00:00 AM	2.67	19.28
05/07/2023 10:45:00 AM	2.67	19.28
05/07/2023 10:30:00 AM	2.67	19.28
05/07/2023 10:15:00 AM	2.67	19.28
05/07/2023 10:00:00 AM	2.67	19.29
05/07/2023 09:45:00 AM	2.67	19.29
05/07/2023 09:30:00 AM	2.67	19.29
05/07/2023 09:15:00 AM	2.67	19.29
05/07/2023 09:00:00 AM	2.67	19.29
05/07/2023 08:45:00 AM	2.66	18.77
05/07/2023 08:30:00 AM	2.67	19.29
05/07/2023 08:15:00 AM	2.67	19.29
05/07/2023 08:00:00 AM	2.67	19.29
05/07/2023 07:45:00 AM	2.67	19.29
05/07/2023 07:30:00 AM	2.67	19.29
05/07/2023 07:15:00 AM	2.67	19.29
05/07/2023 07:00:00 AM	2.67	19.30
05/07/2023 06:45:00 AM	2.67	19.30
05/07/2023 06:30:00 AM	2.67	19.30
05/07/2023 06:15:00 AM	2.67	19.30
05/07/2023 06:00:00 AM	2.67	19.30
05/07/2023 05:45:00 AM	2.67	19.30
05/07/2023 05:30:00 AM	2.66	18.78
05/07/2023 05:15:00 AM	2.67	19.30
05/07/2023 05:00:00 AM	2.67	19.30
05/07/2023 04:45:00 AM	2.66	18.78
05/07/2023 04:30:00 AM	2.67	19.30
05/07/2023 04:15:00 AM	2.67	19.30
05/07/2023 04:00:00 AM	2.67	19.30
05/07/2023 03:45:00 AM	2.67	19.31
05/07/2023 03:30:00 AM	2.67	19.31
05/07/2023 03:15:00 AM	2.66	18.78
05/07/2023 03:00:00 AM	2.67	19.31
05/07/2023 02:45:00 AM	2.67	19.31
05/07/2023 02:30:00 AM	2.66	18.79
05/07/2023 02:15:00 AM	2.67	19.31
05/07/2023 02:00:00 AM	2.66	18.79
05/07/2023 01:45:00 AM	2.66	18.79
05/07/2023 01:30:00 AM	2.66	18.79
05/07/2023 01:15:00 AM	2.67	19.31
05/07/2023 01:00:00 AM	2.66	18.79
05/07/2023 12:45:00 AM	2.67	19.31
05/07/2023 12:30:00 AM	2.66	18.79
05/07/2023 12:15:00 AM	2.66	18.79
05/07/2023 12:00:00 AM	2.67	19.32
05/06/2023 11:45:00 PM	2.66	18.79
05/06/2023 11:30:00 PM	2.66	18.80
05/06/2023 11:15:00 PM	2.67	19.32
05/06/2023 11:00:00 PM	2.67	19.32
05/06/2023 10:45:00 PM	2.66	18.80
05/06/2023 10:30:00 PM	2.66	18.80
05/06/2023 10:15:00 PM	2.67	19.32
05/06/2023 10:00:00 PM	2.67	19.32
05/06/2023 09:45:00 PM	2.66	18.80
05/06/2023 09:30:00 PM	2.67	19.32
05/06/2023 09:15:00 PM	2.67	19.33
05/06/2023 09:00:00 PM	2.71	21.55
05/06/2023 08:45:00 PM	2.72	22.14
05/06/2023 08:30:00 PM	2.72	22.15
05/06/2023 08:15:00 PM	2.72	22.15
05/06/2023 08:00:00 PM	2.72	22.15
05/06/2023 07:45:00 PM	2.72	22.15
05/06/2023 07:30:00 PM	2.72	22.15
05/06/2023 07:15:00 PM	2.71	21.56
05/06/2023 07:00:00 PM	2.65	18.30
05/06/2023 06:45:00 PM	2.64	17.80
05/06/2023 06:30:00 PM	2.64	17.80
05/06/2023 06:15:00 PM	2.64	17.80
05/06/2023 06:00:00 PM	2.65	18.30
05/06/2023 05:45:00 PM	2.73	22.76
05/06/2023 05:30:00 PM	2.75	24.02
05/06/2023 05:15:00 PM	2.75	24.02
05/06/2023 05:00:00 PM	2.75	24.02
05/06/2023 04:45:00 PM	2.75	24.02
05/06/2023 04:30:00 PM	2.75	24.02
05/06/2023 04:15:00 PM	2.75	24.02
05/06/2023 04:00:00 PM	2.75	24.03
05/06/2023 03:45:00 PM	2.75	24.03
05/06/2023 03:30:00 PM	2.75	24.03
05/06/2023 03:15:00 PM	2.75	24.03
05/06/2023 03:00:00 PM	2.75	24.03
05/06/2023 02:45:00 PM	2.75	24.03
05/06/2023 02:30:00 PM	2.75	24.03
05/06/2023 02:15:00 PM	2.75	24.03
05/06/2023 02:00:00 PM	2.75	24.03
05/06/2023 01:45:00 PM	2.75	24.03
05/06/2023 01:30:00 PM	2.75	24.03
05/06/2023 01:15:00 PM	2.75	24.03
05/06/2023 01:00:00 PM	2.75	24.04
05/06/2023 12:45:00 PM	2.75	24.04
05/06/2023 12:30:00 PM	2.75	24.04
05/06/2023 12:15:00 PM	2.75	24.04
05/06/2023 12:00:00 PM	2.75	24.04
05/06/2023 11:45:00 AM	2.75	24.04
05/06/2023 11:30:00 AM	2.75	24.04
05/06/2023 11:15:00 AM	2.75	24.04
05/06/2023 11:00:00 AM	2.75	24.04
05/06/2023 10:45:00 AM	2.75	24.04
05/06/2023 10:30:00 AM	2.75	24.04
05/06/2023 10:15:00 AM	2.75	24.05
05/06/2023 10:00:00 AM	2.75	24.05
05/06/2023 09:45:00 AM	2.75	24.05
05/06/2023 09:30:00 AM	2.76	24.70
05/06/2023 09:15:00 AM	2.75	24.05
05/06/2023 09:00:00 AM	2.75	24.05
05/06/2023 08:45:00 AM	2.75	24.05
05/06/2023 08:30:00 AM	2.75	24.05
05/06/2023 08:15:00 AM	2.75	24.05
05/06/2023 08:00:00 AM	2.75	24.05
05/06/2023 07:45:00 AM	2.75	24.05
05/06/2023 07:30:00 AM	2.75	24.06
05/06/2023 07:15:00 AM	2.75	24.06
05/06/2023 07:00:00 AM	2.75	24.06
05/06/2023 06:45:00 AM	2.75	24.06
05/06/2023 06:30:00 AM	2.75	24.06
05/06/2023 06:15:00 AM	2.75	24.06
05/06/2023 06:00:00 AM	2.75	24.06
05/06/2023 05:45:00 AM	2.75	24.06
05/06/2023 05:30:00 AM	2.75	24.06
05/06/2023 05:15:00 AM	2.75	24.06
05/06/2023 05:00:00 AM	2.75	24.06
05/06/2023 04:45:00 AM	2.75	24.06
05/06/2023 04:30:00 AM	2.75	24.07
05/06/2023 04:15:00 AM	2.75	24.07
05/06/2023 04:00:00 AM	2.75	24.07
05/06/2023 03:45:00 AM	2.75	24.07
05/06/2023 03:30:00 AM	2.75	24.07
05/06/2023 03:15:00 AM	2.75	24.07
05/06/2023 03:00:00 AM	2.75	24.07
05/06/2023 02:45:00 AM	2.75	24.07
05/06/2023 02:30:00 AM	2.75	24.07
05/06/2023 02:15:00 AM	2.75	24.07
05/06/2023 02:00:00 AM	2.75	24.07
05/06/2023 01:45:00 AM	2.75	24.08
05/06/2023 01:30:00 AM	2.75	24.08
05/06/2023 01:15:00 AM	2.75	24.08
05/06/2023 01:00:00 AM	2.75	24.08
05/06/2023 12:45:00 AM	2.75	24.08
05/06/2023 12:30:00 AM	2.75	24.08
05/06/2023 12:15:00 AM	2.75	24.08
05/06/2023 12:00:00 AM	2.75	24.08
05/05/2023 11:45:00 PM	2.75	24.08
05/05/2023 11:30:00 PM	2.75	24.08
05/05/2023 11:15:00 PM	2.75	24.08
05/05/2023 11:00:00 PM	2.75	24.09
05/05/2023 10:45:00 PM	2.75	24.09
05/05/2023 10:30:00 PM	2.75	24.09
05/05/2023 10:15:00 PM	2.75	24.09
05/05/2023 10:00:00 PM	2.75	24.09
05/05/2023 09:45:00 PM	2.75	24.09
05/05/2023 09:30:00 PM	2.75	24.09
05/05/2023 09:15:00 PM	2.75	24.09
05/05/2023 09:00:00 PM	2.75	24.09
05/05/2023 08:45:00 PM	2.75	24.09
05/05/2023 08:30:00 PM	2.75	24.09
05/05/2023 08:15:00 PM	2.75	24.09
05/05/2023 08:00:00 PM	2.75	24.10
05/05/2023 07:45:00 PM	2.75	24.10
05/05/2023 07:30:00 PM	2.75	24.10
05/05/2023 07:15:00 PM	2.75	24.10
05/05/2023 07:00:00 PM	2.75	24.10
05/05/2023 06:45:00 PM	2.75	24.10
05/05/2023 06:30:00 PM	2.75	24.10
05/05/2023 06:15:00 PM	2.75	24.10
05/05/2023 06:00:00 PM	2.75	24.10
05/05/2023 05:45:00 PM	2.75	24.10
05/05/2023 05:30:00 PM	2.75	24.10
05/05/2023 05:15:00 PM	2.75	24.11
05/05/2023 05:00:00 PM	2.75	24.11
05/05/2023 04:45:00 PM	2.75	24.11
05/05/2023 04:30:00 PM	2.75	24.11
05/05/2023 04:15:00 PM	2.75	24.11
05/05/2023 04:00:00 PM	2.75	24.11
05/05/2023 03:45:00 PM	2.75	24.11
05/05/2023 03:30:00 PM	2.75	24.11
05/05/2023 03:15:00 PM	2.75	24.11
05/05/2023 03:00:00 PM	2.75	24.11
05/05/2023 02:45:00 PM	2.75	24.11
05/05/2023 02:30:00 PM	2.75	24.12
05/05/2023 02:15:00 PM	2.75	24.12
05/05/2023 02:00:00 PM	2.75	24.12
05/05/2023 01:45:00 PM	2.75	24.12
05/05/2023 01:30:00 PM	2.75	24.12
05/05/2023 01:15:00 PM	2.75	24.12
05/05/2023 01:00:00 PM	2.75	24.12
05/05/2023 12:45:00 PM	2.75	24.12
05/05/2023 12:30:00 PM	2.75	24.12
05/05/2023 12:15:00 PM	2.75	24.12
05/05/2023 12:00:00 PM	2.75	24.12
05/05/2023 11:45:00 AM	2.75	24.12
05/05/2023 11:30:00 AM	2.75	24.13
05/05/2023 11:15:00 AM	2.75	24.13
05/05/2023 11:00:00 AM	2.75	24.13
05/05/2023 10:45:00 AM	2.75	24.13
05/05/2023 10:30:00 AM	2.75	24.13
05/05/2023 10:15:00 AM	2.75	24.13
05/05/2023 10:00:00 AM	2.75	24.13
05/05/2023 09:45:00 AM	2.75	24.13
05/05/2023 09:30:00 AM	2.75	24.13
05/05/2023 09:15:00 AM	2.75	24.13
05/05/2023 09:00:00 AM	2.75	24.13
05/05/2023 08:45:00 AM	2.75	24.14
05/05/2023 08:30:00 AM	2.75	24.14
05/05/2023 08:15:00 AM	2.75	24.14
05/05/2023 08:00:00 AM	2.75	24.14
05/05/2023 07:45:00 AM	2.75	24.14
05/05/2023 07:30:00 AM	2.75	24.14
05/05/2023 07:15:00 AM	2.75	24.14
05/05/2023 07:00:00 AM	2.75	24.14
05/05/2023 06:45:00 AM	2.75	24.14
05/05/2023 06:30:00 AM	2.75	24.14
05/05/2023 06:15:00 AM	2.75	24.14
05/05/2023 06:00:00 AM	2.75	24.15
05/05/2023 05:45:00 AM	2.75	24.15
05/05/2023 05:30:00 AM	2.75	24.15
05/05/2023 05:15:00 AM	2.75	24.15
05/05/2023 05:00:00 AM	2.75	24.15
05/05/2023 04:45:00 AM	2.75	24.15
05/05/2023 04:30:00 AM	2.75	24.15
05/05/2023 04:15:00 AM	2.75	24.15
05/05/2023 04:00:00 AM	2.75	24.15
05/05/2023 03:45:00 AM	2.75	24.15
05/05/2023 03:30:00 AM	2.75	24.15
05/05/2023 03:15:00 AM	2.75	24.15
05/05/2023 03:00:00 AM	2.75	24.16
05/05/2023 02:45:00 AM	2.75	24.16
05/05/2023 02:30:00 AM	2.75	24.16
05/05/2023 02:15:00 AM	2.75	24.16
05/05/2023 02:00:00 AM	2.75	24.16
05/05/2023 01:45:00 AM	2.75	24.16
05/05/2023 01:30:00 AM	2.75	24.16
05/05/2023 01:15:00 AM	2.75	24.16
05/05/2023 01:00:00 AM	2.75	24.16
05/05/2023 12:45:00 AM	2.75	24.16
05/05/2023 12:30:00 AM	2.75	24.16
05/05/2023 12:15:00 AM	2.75	24.17
05/05/2023 12:00:00 AM	2.75	24.17
05/04/2023 11:45:00 PM	2.75	24.17
05/04/2023 11:30:00 PM	2.75	24.17
05/04/2023 11:15:00 PM	2.75	24.17
05/04/2023 11:00:00 PM	2.75	24.17
05/04/2023 10:45:00 PM	2.75	24.17
05/04/2023 10:30:00 PM	2.75	24.17
05/04/2023 10:15:00 PM	2.75	24.17
05/04/2023 10:00:00 PM	2.75	24.17
05/04/2023 09:45:00 PM	2.75	24.17
05/04/2023 09:30:00 PM	2.75	24.18
05/04/2023 09:15:00 PM	2.75	24.18
05/04/2023 09:00:00 PM	2.75	24.18
05/04/2023 08:45:00 PM	2.75	24.18
05/04/2023 08:30:00 PM	2.75	24.18
05/04/2023 08:15:00 PM	2.75	24.18
05/04/2023 08:00:00 PM	2.75	24.18
05/04/2023 07:45:00 PM	2.75	24.18
05/04/2023 07:30:00 PM	2.75	24.18
05/04/2023 07:15:00 PM	2.75	24.18
05/04/2023 07:00:00 PM	2.75	24.18
05/04/2023 06:45:00 PM	2.75	24.18
05/04/2023 06:30:00 PM	2.75	24.19
05/04/2023 06:15:00 PM	2.75	24.19
05/04/2023 06:00:00 PM	2.75	24.19
05/04/2023 05:45:00 PM	2.75	24.19
05/04/2023 05:30:00 PM	2.75	24.19
05/04/2023 05:15:00 PM	2.75	24.19
05/04/2023 05:00:00 PM	2.75	24.19
05/04/2023 04:45:00 PM	2.75	24.19
05/04/2023 04:30:00 PM	2.75	24.19
05/04/2023 04:15:00 PM	2.75	24.19
05/04/2023 04:00:00 PM	2.75	24.19
05/04/2023 03:45:00 PM	2.75	24.20
05/04/2023 03:30:00 PM	2.75	24.20
05/04/2023 03:15:00 PM	2.75	24.20
05/04/2023 03:00:00 PM	2.75	24.20
05/04/2023 02:45:00 PM	2.75	24.20
05/04/2023 02:30:00 PM	2.75	24.20
05/04/2023 02:15:00 PM	2.75	24.20
05/04/2023 02:00:00 PM	2.75	24.20
05/04/2023 01:45:00 PM	2.75	24.20
05/04/2023 01:30:00 PM	2.75	24.20
05/04/2023 01:15:00 PM	2.75	24.20
05/04/2023 01:00:00 PM	2.75	24.21
05/04/2023 12:45:00 PM	2.75	24.21
05/04/2023 12:30:00 PM	2.75	24.21
05/04/2023 12:15:00 PM	2.75	24.21
05/04/2023 12:00:00 PM	2.75	24.21
05/04/2023 11:45:00 AM	2.75	24.21
05/04/2023 11:30:00 AM	2.75	24.21
05/04/2023 11:15:00 AM	2.75	24.21
05/04/2023 11:00:00 AM	2.75	24.21
05/04/2023 10:45:00 AM	2.75	24.21
05/04/2023 10:30:00 AM	2.75	24.21
05/04/2023 10:15:00 AM	2.75	24.21
05/04/2023 10:00:00 AM	2.75	24.22
05/04/2023 09:45:00 AM	2.75	24.22
05/04/2023 09:30:00 AM	2.75	24.22
05/04/2023 09:15:00 AM	2.75	24.22
05/04/2023 09:00:00 AM	2.75	24.22
05/04/2023 08:45:00 AM	2.75	24.22
05/04/2023 08:30:00 AM	2.75	24.22
05/04/2023 08:15:00 AM	2.75	24.22
05/04/2023 08:00:00 AM	2.75	24.22
05/04/2023 07:45:00 AM	2.75	24.22
05/04/2023 07:30:00 AM	2.75	24.22
05/04/2023 07:15:00 AM	2.75	24.23
05/04/2023 07:00:00 AM	2.75	24.23
05/04/2023 06:45:00 AM	2.75	24.23
05/04/2023 06:30:00 AM	2.75	24.23
05/04/2023 06:15:00 AM	2.75	24.23
05/04/2023 06:00:00 AM	2.75	24.23
05/04/2023 05:45:00 AM	2.75	24.23
05/04/2023 05:30:00 AM	2.75	24.23
05/04/2023 05:15:00 AM	2.75	24.23
05/04/2023 05:00:00 AM	2.75	24.23
05/04/2023 04:45:00 AM	2.75	24.23
05/04/2023 04:30:00 AM	2.75	24.24
05/04/2023 04:15:00 AM	2.75	24.24
05/04/2023 04:00:00 AM	2.75	24.24
05/04/2023 03:45:00 AM	2.75	24.24
05/04/2023 03:30:00 AM	2.75	24.24
05/04/2023 03:15:00 AM	2.75	24.24
05/04/2023 03:00:00 AM	2.75	24.24
05/04/2023 02:45:00 AM	2.75	24.24
05/04/2023 02:30:00 AM	2.75	24.24
05/04/2023 02:15:00 AM	2.75	24.24
05/04/2023 02:00:00 AM	2.75	24.24
05/04/2023 01:45:00 AM	2.75	24.25
05/04/2023 01:30:00 AM	2.75	24.25
05/04/2023 01:15:00 AM	2.75	24.25
05/04/2023 01:00:00 AM	2.75	24.25
05/04/2023 12:45:00 AM	2.75	24.25
05/04/2023 12:30:00 AM	2.75	24.25
05/04/2023 12:15:00 AM	2.75	24.25
05/04/2023 12:00:00 AM	2.75	24.25
05/03/2023 11:45:00 PM	2.75	24.25
05/03/2023 11:30:00 PM	2.75	24.25
05/03/2023 11:15:00 PM	2.75	24.25
05/03/2023 11:00:00 PM	2.75	24.25
05/03/2023 10:45:00 PM	2.75	24.26
05/03/2023 10:30:00 PM	2.75	24.26
05/03/2023 10:15:00 PM	2.75	24.26
05/03/2023 10:00:00 PM	2.75	24.26
05/03/2023 09:45:00 PM	2.75	24.26
05/03/2023 09:30:00 PM	2.75	24.26
05/03/2023 09:15:00 PM	2.75	24.26
05/03/2023 09:00:00 PM	2.75	24.26
05/03/2023 08:45:00 PM	2.75	24.26
05/03/2023 08:30:00 PM	2.75	24.26
05/03/2023 08:15:00 PM	2.75	24.26
05/03/2023 08:00:00 PM	2.75	24.27
05/03/2023 07:45:00 PM	2.75	24.27
05/03/2023 07:30:00 PM	2.75	24.27
05/03/2023 07:15:00 PM	2.75	24.27
05/03/2023 07:00:00 PM	2.75	24.27
05/03/2023 06:45:00 PM	2.75	24.27
05/03/2023 06:30:00 PM	2.75	24.27
05/03/2023 06:15:00 PM	2.75	24.27
05/03/2023 06:00:00 PM	2.75	24.27
05/03/2023 05:45:00 PM	2.75	24.27
05/03/2023 05:30:00 PM	2.77	25.60
05/03/2023 05:15:00 PM	2.84	30.78
05/03/2023 05:00:00 PM	2.83	29.99
05/03/2023 04:45:00 PM	2.84	30.78
05/03/2023 04:30:00 PM	2.84	30.78
05/03/2023 04:15:00 PM	2.84	30.78
05/03/2023 04:00:00 PM	2.84	30.78
05/03/2023 03:45:00 PM	2.84	30.78
05/03/2023 03:30:00 PM	2.84	30.78
05/03/2023 03:15:00 PM	2.84	30.78
05/03/2023 03:00:00 PM	2.84	30.79
05/03/2023 02:45:00 PM	2.84	30.79
05/03/2023 02:30:00 PM	2.84	30.79
05/03/2023 02:15:00 PM	2.84	30.79
05/03/2023 02:00:00 PM	2.84	30.79
05/03/2023 01:45:00 PM	2.84	30.79
05/03/2023 01:30:00 PM	2.84	30.79
05/03/2023 01:15:00 PM	2.84	30.79
05/03/2023 01:00:00 PM	2.84	30.79
05/03/2023 12:45:00 PM	2.84	30.79
05/03/2023 12:30:00 PM	2.84	30.80
05/03/2023 12:15:00 PM	2.84	30.80
05/03/2023 12:00:00 PM	2.84	30.80
05/03/2023 11:45:00 AM	2.84	30.80
05/03/2023 11:30:00 AM	2.84	30.80
05/03/2023 11:15:00 AM	2.84	30.80
05/03/2023 11:00:00 AM	2.84	30.80
05/03/2023 10:45:00 AM	2.84	30.80
05/03/2023 10:30:00 AM	2.84	30.80
05/03/2023 10:15:00 AM	2.84	30.80
05/03/2023 10:00:00 AM	2.84	30.81
05/03/2023 09:45:00 AM	2.84	30.81
05/03/2023 09:30:00 AM	2.84	30.81
05/03/2023 09:15:00 AM	2.84	30.81
05/03/2023 09:00:00 AM	2.84	30.81
05/03/2023 08:45:00 AM	2.84	30.81
05/03/2023 08:30:00 AM	2.84	30.81
05/03/2023 08:15:00 AM	2.84	30.81
05/03/2023 08:00:00 AM	2.84	30.81
05/03/2023 07:45:00 AM	2.84	30.81
05/03/2023 07:30:00 AM	2.84	30.82
05/03/2023 07:15:00 AM	2.84	30.82
05/03/2023 07:00:00 AM	2.83	30.02
05/03/2023 06:45:00 AM	2.84	30.82
05/03/2023 06:30:00 AM	2.84	30.82
05/03/2023 06:15:00 AM	2.84	30.82
05/03/2023 06:00:00 AM	2.84	30.82
05/03/2023 05:45:00 AM	2.84	30.82
05/03/2023 05:30:00 AM	2.84	30.82
05/03/2023 05:15:00 AM	2.83	30.03
05/03/2023 05:00:00 AM	2.84	30.83
05/03/2023 04:45:00 AM	2.84	30.83
05/03/2023 04:30:00 AM	2.84	30.83
05/03/2023 04:15:00 AM	2.83	30.04
05/03/2023 04:00:00 AM	2.84	30.83
05/03/2023 03:45:00 AM	2.84	30.83
05/03/2023 03:30:00 AM	2.83	30.04
05/03/2023 03:15:00 AM	2.84	30.83
05/03/2023 03:00:00 AM	2.84	30.83
05/03/2023 02:45:00 AM	2.84	30.83
05/03/2023 02:30:00 AM	2.84	30.84
05/03/2023 02:15:00 AM	2.84	30.84
05/03/2023 02:00:00 AM	2.84	30.84
05/03/2023 01:45:00 AM	2.84	30.84
05/03/2023 01:30:00 AM	2.84	30.84
05/03/2023 01:15:00 AM	2.84	30.84
05/03/2023 01:00:00 AM	2.84	30.84
05/03/2023 12:45:00 AM	2.84	30.84
05/03/2023 12:30:00 AM	2.84	30.84
05/03/2023 12:15:00 AM	2.84	30.84
05/03/2023 12:00:00 AM	2.83	30.05
05/02/2023 11:45:00 PM	2.84	30.85
05/02/2023 11:30:00 PM	2.83	30.05
05/02/2023 11:15:00 PM	2.84	30.85
05/02/2023 11:00:00 PM	2.83	30.06
05/02/2023 10:45:00 PM	2.84	30.85
05/02/2023 10:30:00 PM	2.84	30.85
05/02/2023 10:15:00 PM	2.84	30.85
05/02/2023 10:00:00 PM	2.83	30.06
05/02/2023 09:45:00 PM	2.84	30.85
05/02/2023 09:30:00 PM	2.84	30.86
05/02/2023 09:15:00 PM	2.84	30.86
05/02/2023 09:00:00 PM	2.83	30.06
05/02/2023 08:45:00 PM	2.84	30.86
05/02/2023 08:30:00 PM	2.83	30.07
05/02/2023 08:15:00 PM	2.83	30.07
05/02/2023 08:00:00 PM	2.84	30.86
05/02/2023 07:45:00 PM	2.84	30.86
05/02/2023 07:30:00 PM	2.84	30.86
05/02/2023 07:15:00 PM	2.84	30.86
05/02/2023 07:00:00 PM	2.84	30.87
05/02/2023 06:45:00 PM	2.84	30.87
05/02/2023 06:30:00 PM	2.84	30.87
05/02/2023 06:15:00 PM	2.83	30.07
05/02/2023 06:00:00 PM	2.83	30.08
05/02/2023 05:45:00 PM	2.84	30.87
05/02/2023 05:30:00 PM	2.83	30.08
05/02/2023 05:15:00 PM	2.84	30.87
05/02/2023 05:00:00 PM	2.84	30.87
05/02/2023 04:45:00 PM	2.84	30.87
05/02/2023 04:30:00 PM	2.84	30.88
05/02/2023 04:15:00 PM	2.84	30.88
05/02/2023 04:00:00 PM	2.84	30.88
05/02/2023 03:45:00 PM	2.83	30.08
05/02/2023 03:30:00 PM	2.83	30.09
05/02/2023 03:15:00 PM	2.84	30.88
05/02/2023 03:00:00 PM	2.84	30.88