These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5044 Stevens Creek below Stevens Creek Reservoir
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
05/11/2026 01:00:00 PM	2.31	5.54
05/11/2026 12:45:00 PM	2.32	5.83
05/11/2026 12:30:00 PM	2.32	5.83
05/11/2026 12:15:00 PM	2.31	5.54
05/11/2026 12:00:00 PM	2.31	5.54
05/11/2026 11:45:00 AM	2.32	5.83
05/11/2026 11:30:00 AM	2.31	5.54
05/11/2026 11:15:00 AM	2.32	5.83
05/11/2026 11:00:00 AM	2.32	5.83
05/11/2026 10:45:00 AM	2.32	5.83
05/11/2026 10:30:00 AM	2.31	5.54
05/11/2026 10:15:00 AM	2.31	5.54
05/11/2026 10:00:00 AM	2.32	5.83
05/11/2026 09:45:00 AM	2.32	5.83
05/11/2026 09:30:00 AM	2.32	5.83
05/11/2026 09:15:00 AM	2.32	5.83
05/11/2026 09:00:00 AM	2.32	5.83
05/11/2026 08:45:00 AM	2.32	5.83
05/11/2026 08:30:00 AM	2.32	5.83
05/11/2026 08:15:00 AM	2.32	5.83
05/11/2026 08:00:00 AM	2.32	5.83
05/11/2026 07:45:00 AM	2.32	5.83
05/11/2026 07:30:00 AM	2.32	5.83
05/11/2026 07:15:00 AM	2.32	5.83
05/11/2026 07:00:00 AM	2.32	5.83
05/11/2026 06:45:00 AM	2.32	5.83
05/11/2026 06:30:00 AM	2.32	5.83
05/11/2026 06:15:00 AM	2.32	5.83
05/11/2026 06:00:00 AM	2.32	5.83
05/11/2026 05:45:00 AM	2.32	5.83
05/11/2026 05:30:00 AM	2.32	5.83
05/11/2026 05:15:00 AM	2.32	5.83
05/11/2026 05:00:00 AM	2.32	5.83
05/11/2026 04:45:00 AM	2.32	5.83
05/11/2026 04:30:00 AM	2.32	5.83
05/11/2026 04:15:00 AM	2.32	5.83
05/11/2026 04:00:00 AM	2.32	5.83
05/11/2026 03:45:00 AM	2.32	5.83
05/11/2026 03:30:00 AM	2.32	5.83
05/11/2026 03:15:00 AM	2.32	5.83
05/11/2026 03:00:00 AM	2.32	5.83
05/11/2026 02:45:00 AM	2.32	5.83
05/11/2026 02:30:00 AM	2.32	5.83
05/11/2026 02:15:00 AM	2.32	5.83
05/11/2026 02:00:00 AM	2.32	5.83
05/11/2026 01:45:00 AM	2.32	5.83
05/11/2026 01:30:00 AM	2.32	5.83
05/11/2026 01:15:00 AM	2.32	5.83
05/11/2026 01:00:00 AM	2.32	5.83
05/11/2026 12:45:00 AM	2.32	5.83
05/11/2026 12:30:00 AM	2.32	5.83
05/11/2026 12:15:00 AM	2.32	5.83
05/11/2026 12:00:00 AM	2.32	5.83
05/10/2026 11:45:00 PM	2.32	5.83
05/10/2026 11:30:00 PM	2.32	5.83
05/10/2026 11:15:00 PM	2.32	5.83
05/10/2026 11:00:00 PM	2.32	5.83
05/10/2026 10:45:00 PM	2.32	5.83
05/10/2026 10:30:00 PM	2.31	5.54
05/10/2026 10:15:00 PM	2.32	5.83
05/10/2026 10:00:00 PM	2.32	5.83
05/10/2026 09:45:00 PM	2.32	5.83
05/10/2026 09:30:00 PM	2.32	5.83
05/10/2026 09:15:00 PM	2.31	5.54
05/10/2026 09:00:00 PM	2.32	5.83
05/10/2026 08:45:00 PM	2.32	5.83
05/10/2026 08:30:00 PM	2.31	5.54
05/10/2026 08:15:00 PM	2.32	5.83
05/10/2026 08:00:00 PM	2.32	5.83
05/10/2026 07:45:00 PM	2.32	5.83
05/10/2026 07:30:00 PM	2.31	5.54
05/10/2026 07:15:00 PM	2.31	5.54
05/10/2026 07:00:00 PM	2.32	5.83
05/10/2026 06:45:00 PM	2.31	5.54
05/10/2026 06:30:00 PM	2.31	5.54
05/10/2026 06:15:00 PM	2.32	5.83
05/10/2026 06:00:00 PM	2.31	5.54
05/10/2026 05:45:00 PM	2.31	5.54
05/10/2026 05:30:00 PM	2.31	5.54
05/10/2026 05:15:00 PM	2.31	5.54
05/10/2026 05:00:00 PM	2.31	5.54
05/10/2026 04:45:00 PM	2.32	5.83
05/10/2026 04:30:00 PM	2.31	5.54
05/10/2026 04:15:00 PM	2.32	5.83
05/10/2026 04:00:00 PM	2.31	5.54
05/10/2026 03:45:00 PM	2.31	5.54
05/10/2026 03:30:00 PM	2.31	5.54
05/10/2026 03:15:00 PM	2.31	5.54
05/10/2026 03:00:00 PM	2.31	5.54
05/10/2026 02:45:00 PM	2.31	5.54
05/10/2026 02:30:00 PM	2.31	5.54
05/10/2026 02:15:00 PM	2.31	5.54
05/10/2026 02:00:00 PM	2.31	5.54
05/10/2026 01:45:00 PM	2.31	5.54
05/10/2026 01:30:00 PM	2.32	5.83
05/10/2026 01:15:00 PM	2.31	5.54
05/10/2026 01:00:00 PM	2.31	5.54
05/10/2026 12:45:00 PM	2.31	5.54
05/10/2026 12:30:00 PM	2.32	5.83
05/10/2026 12:15:00 PM	2.32	5.83
05/10/2026 12:00:00 PM	2.31	5.54
05/10/2026 11:45:00 AM	2.32	5.83
05/10/2026 11:30:00 AM	2.32	5.83
05/10/2026 11:15:00 AM	2.32	5.83
05/10/2026 11:00:00 AM	2.32	5.83
05/10/2026 10:45:00 AM	2.32	5.83
05/10/2026 10:30:00 AM	2.32	5.83
05/10/2026 10:15:00 AM	2.32	5.83
05/10/2026 10:00:00 AM	2.32	5.83
05/10/2026 09:45:00 AM	2.32	5.83
05/10/2026 09:30:00 AM	2.31	5.54
05/10/2026 09:15:00 AM	2.32	5.83
05/10/2026 09:00:00 AM	2.32	5.83
05/10/2026 08:45:00 AM	2.32	5.83
05/10/2026 08:30:00 AM	2.32	5.83
05/10/2026 08:15:00 AM	2.32	5.83
05/10/2026 08:00:00 AM	2.32	5.83
05/10/2026 07:45:00 AM	2.32	5.83
05/10/2026 07:30:00 AM	2.32	5.83
05/10/2026 07:15:00 AM	2.32	5.83
05/10/2026 07:00:00 AM	2.32	5.83
05/10/2026 06:45:00 AM	2.32	5.83
05/10/2026 06:30:00 AM	2.32	5.83
05/10/2026 06:15:00 AM	2.32	5.83
05/10/2026 06:00:00 AM	2.32	5.83
05/10/2026 05:45:00 AM	2.32	5.83
05/10/2026 05:30:00 AM	2.32	5.83
05/10/2026 05:15:00 AM	2.32	5.83
05/10/2026 05:00:00 AM	2.32	5.83
05/10/2026 04:45:00 AM	2.32	5.83
05/10/2026 04:30:00 AM	2.31	5.54
05/10/2026 04:15:00 AM	2.32	5.83
05/10/2026 04:00:00 AM	2.32	5.83
05/10/2026 03:45:00 AM	2.32	5.83
05/10/2026 03:30:00 AM	2.32	5.83
05/10/2026 03:15:00 AM	2.32	5.83
05/10/2026 03:00:00 AM	2.32	5.83
05/10/2026 02:45:00 AM	2.32	5.83
05/10/2026 02:30:00 AM	2.32	5.83
05/10/2026 02:15:00 AM	2.32	5.83
05/10/2026 02:00:00 AM	2.32	5.83
05/10/2026 01:45:00 AM	2.32	5.83
05/10/2026 01:30:00 AM	2.32	5.83
05/10/2026 01:15:00 AM	2.32	5.83
05/10/2026 01:00:00 AM	2.32	5.83
05/10/2026 12:45:00 AM	2.32	5.83
05/10/2026 12:30:00 AM	2.32	5.83
05/10/2026 12:15:00 AM	2.31	5.54
05/10/2026 12:00:00 AM	2.32	5.83
05/09/2026 11:45:00 PM	2.31	5.54
05/09/2026 11:30:00 PM	2.32	5.83
05/09/2026 11:15:00 PM	2.32	5.83
05/09/2026 11:00:00 PM	2.32	5.83
05/09/2026 10:45:00 PM	2.32	5.83
05/09/2026 10:30:00 PM	2.32	5.83
05/09/2026 10:15:00 PM	2.32	5.83
05/09/2026 10:00:00 PM	2.31	5.54
05/09/2026 09:45:00 PM	2.31	5.54
05/09/2026 09:30:00 PM	2.31	5.54
05/09/2026 09:15:00 PM	2.32	5.83
05/09/2026 09:00:00 PM	2.32	5.83
05/09/2026 08:45:00 PM	2.32	5.83
05/09/2026 08:30:00 PM	2.31	5.54
05/09/2026 08:15:00 PM	2.31	5.54
05/09/2026 08:00:00 PM	2.31	5.54
05/09/2026 07:45:00 PM	2.31	5.54
05/09/2026 07:30:00 PM	2.31	5.54
05/09/2026 07:15:00 PM	2.31	5.54
05/09/2026 07:00:00 PM	2.31	5.54
05/09/2026 06:45:00 PM	2.31	5.54
05/09/2026 06:30:00 PM	2.31	5.54
05/09/2026 06:15:00 PM	2.31	5.54
05/09/2026 06:00:00 PM	2.31	5.54
05/09/2026 05:45:00 PM	2.31	5.54
05/09/2026 05:30:00 PM	2.31	5.54
05/09/2026 05:15:00 PM	2.31	5.54
05/09/2026 05:00:00 PM	2.31	5.54
05/09/2026 04:45:00 PM	2.31	5.54
05/09/2026 04:30:00 PM	2.31	5.54
05/09/2026 04:15:00 PM	2.31	5.54
05/09/2026 04:00:00 PM	2.31	5.54
05/09/2026 03:45:00 PM	2.31	5.54
05/09/2026 03:30:00 PM	2.31	5.54
05/09/2026 03:15:00 PM	2.31	5.54
05/09/2026 03:00:00 PM	2.31	5.54
05/09/2026 02:45:00 PM	2.31	5.54
05/09/2026 02:30:00 PM	2.31	5.54
05/09/2026 02:15:00 PM	2.31	5.54
05/09/2026 02:00:00 PM	2.31	5.54
05/09/2026 01:45:00 PM	2.31	5.54
05/09/2026 01:30:00 PM	2.31	5.54
05/09/2026 01:15:00 PM	2.31	5.54
05/09/2026 01:00:00 PM	2.31	5.54
05/09/2026 12:45:00 PM	2.31	5.54
05/09/2026 12:30:00 PM	2.31	5.54
05/09/2026 12:15:00 PM	2.31	5.54
05/09/2026 12:00:00 PM	2.31	5.54
05/09/2026 11:45:00 AM	2.31	5.54
05/09/2026 11:30:00 AM	2.32	5.83
05/09/2026 11:15:00 AM	2.31	5.54
05/09/2026 11:00:00 AM	2.31	5.54
05/09/2026 10:45:00 AM	2.32	5.83
05/09/2026 10:30:00 AM	2.32	5.83
05/09/2026 10:15:00 AM	2.31	5.54
05/09/2026 10:00:00 AM	2.32	5.83
05/09/2026 09:45:00 AM	2.32	5.83
05/09/2026 09:30:00 AM	2.31	5.54
05/09/2026 09:15:00 AM	2.31	5.54
05/09/2026 09:00:00 AM	2.32	5.83
05/09/2026 08:45:00 AM	2.32	5.83
05/09/2026 08:30:00 AM	2.32	5.83
05/09/2026 08:15:00 AM	2.32	5.83
05/09/2026 08:00:00 AM	2.32	5.83
05/09/2026 07:45:00 AM	2.32	5.83
05/09/2026 07:30:00 AM	2.32	5.83
05/09/2026 07:15:00 AM	2.32	5.83
05/09/2026 07:00:00 AM	2.32	5.83
05/09/2026 06:45:00 AM	2.32	5.83
05/09/2026 06:30:00 AM	2.32	5.83
05/09/2026 06:15:00 AM	2.32	5.83
05/09/2026 06:00:00 AM	2.32	5.83
05/09/2026 05:45:00 AM	2.32	5.83
05/09/2026 05:30:00 AM	2.32	5.83
05/09/2026 05:15:00 AM	2.32	5.83
05/09/2026 05:00:00 AM	2.31	5.54
05/09/2026 04:45:00 AM	2.31	5.54
05/09/2026 04:30:00 AM	2.31	5.54
05/09/2026 04:15:00 AM	2.32	5.83
05/09/2026 04:00:00 AM	2.32	5.83
05/09/2026 03:45:00 AM	2.32	5.83
05/09/2026 03:30:00 AM	2.31	5.54
05/09/2026 03:15:00 AM	2.31	5.54
05/09/2026 03:00:00 AM	2.31	5.54
05/09/2026 02:45:00 AM	2.31	5.54
05/09/2026 02:30:00 AM	2.31	5.54
05/09/2026 02:15:00 AM	2.32	5.83
05/09/2026 02:00:00 AM	2.31	5.54
05/09/2026 01:45:00 AM	2.31	5.54
05/09/2026 01:30:00 AM	2.32	5.83
05/09/2026 01:15:00 AM	2.31	5.54
05/09/2026 01:00:00 AM	2.32	5.83
05/09/2026 12:45:00 AM	2.31	5.54
05/09/2026 12:30:00 AM	2.31	5.54
05/09/2026 12:15:00 AM	2.32	5.83
05/09/2026 12:00:00 AM	2.31	5.54
05/08/2026 11:45:00 PM	2.31	5.54
05/08/2026 11:30:00 PM	2.32	5.83
05/08/2026 11:15:00 PM	2.31	5.54
05/08/2026 11:00:00 PM	2.31	5.54
05/08/2026 10:45:00 PM	2.31	5.54
05/08/2026 10:30:00 PM	2.32	5.83
05/08/2026 10:15:00 PM	2.31	5.54
05/08/2026 10:00:00 PM	2.31	5.54
05/08/2026 09:45:00 PM	2.31	5.54
05/08/2026 09:30:00 PM	2.32	5.83
05/08/2026 09:15:00 PM	2.31	5.54
05/08/2026 09:00:00 PM	2.31	5.54
05/08/2026 08:45:00 PM	2.31	5.54
05/08/2026 08:30:00 PM	2.31	5.54
05/08/2026 08:15:00 PM	2.31	5.54
05/08/2026 08:00:00 PM	2.31	5.54
05/08/2026 07:45:00 PM	2.31	5.54
05/08/2026 07:30:00 PM	2.31	5.54
05/08/2026 07:15:00 PM	2.31	5.54
05/08/2026 07:00:00 PM	2.31	5.54
05/08/2026 06:45:00 PM	2.31	5.54
05/08/2026 06:30:00 PM	2.31	5.54
05/08/2026 06:15:00 PM	2.31	5.54
05/08/2026 06:00:00 PM	2.32	5.83
05/08/2026 05:45:00 PM	2.31	5.54
05/08/2026 05:30:00 PM	2.31	5.54
05/08/2026 05:15:00 PM	2.31	5.54
05/08/2026 05:00:00 PM	2.31	5.54
05/08/2026 04:45:00 PM	2.31	5.54
05/08/2026 04:30:00 PM	2.31	5.54
05/08/2026 04:15:00 PM	2.31	5.54
05/08/2026 04:00:00 PM	2.31	5.54
05/08/2026 03:45:00 PM	2.31	5.54
05/08/2026 03:30:00 PM	2.31	5.54
05/08/2026 03:15:00 PM	2.32	5.83
05/08/2026 03:00:00 PM	2.32	5.83
05/08/2026 02:45:00 PM	2.32	5.83
05/08/2026 02:30:00 PM	2.32	5.83
05/08/2026 02:15:00 PM	2.32	5.83
05/08/2026 02:00:00 PM	2.32	5.83
05/08/2026 01:45:00 PM	2.32	5.83
05/08/2026 01:30:00 PM	2.32	5.83
05/08/2026 01:15:00 PM	2.32	5.83
05/08/2026 01:00:00 PM	2.32	5.83
05/08/2026 12:45:00 PM	2.32	5.83
05/08/2026 12:30:00 PM	2.32	5.83
05/08/2026 12:15:00 PM	2.32	5.83
05/08/2026 12:00:00 PM	2.32	5.83
05/08/2026 11:45:00 AM	2.32	5.83
05/08/2026 11:30:00 AM	2.32	5.83
05/08/2026 11:15:00 AM	2.32	5.83
05/08/2026 11:00:00 AM	2.32	5.83
05/08/2026 10:45:00 AM	2.32	5.83
05/08/2026 10:30:00 AM	2.32	5.83
05/08/2026 10:15:00 AM	2.32	5.83
05/08/2026 10:00:00 AM	2.32	5.83
05/08/2026 09:45:00 AM	2.32	5.83
05/08/2026 09:30:00 AM	2.32	5.83
05/08/2026 09:15:00 AM	2.32	5.83
05/08/2026 09:00:00 AM	2.32	5.83
05/08/2026 08:45:00 AM	2.32	5.83
05/08/2026 08:30:00 AM	2.32	5.83
05/08/2026 08:15:00 AM	2.32	5.83
05/08/2026 08:00:00 AM	2.32	5.83
05/08/2026 07:45:00 AM	2.32	5.83
05/08/2026 07:30:00 AM	2.32	5.83
05/08/2026 07:15:00 AM	2.32	5.83
05/08/2026 07:00:00 AM	2.32	5.83
05/08/2026 06:45:00 AM	2.32	5.83
05/08/2026 06:30:00 AM	2.32	5.83
05/08/2026 06:15:00 AM	2.32	5.83
05/08/2026 06:00:00 AM	2.32	5.83
05/08/2026 05:45:00 AM	2.32	5.83
05/08/2026 05:30:00 AM	2.32	5.83
05/08/2026 05:15:00 AM	2.32	5.83
05/08/2026 05:00:00 AM	2.32	5.83
05/08/2026 04:45:00 AM	2.32	5.83
05/08/2026 04:30:00 AM	2.32	5.83
05/08/2026 04:15:00 AM	2.32	5.83
05/08/2026 04:00:00 AM	2.32	5.83
05/08/2026 03:45:00 AM	2.32	5.83
05/08/2026 03:30:00 AM	2.32	5.83
05/08/2026 03:15:00 AM	2.32	5.83
05/08/2026 03:00:00 AM	2.32	5.83
05/08/2026 02:45:00 AM	2.32	5.83
05/08/2026 02:30:00 AM	2.32	5.83
05/08/2026 02:15:00 AM	2.32	5.83
05/08/2026 02:00:00 AM	2.32	5.83
05/08/2026 01:45:00 AM	2.32	5.83
05/08/2026 01:30:00 AM	2.32	5.83
05/08/2026 01:15:00 AM	2.32	5.83
05/08/2026 01:00:00 AM	2.32	5.83
05/08/2026 12:45:00 AM	2.32	5.83
05/08/2026 12:30:00 AM	2.32	5.83
05/08/2026 12:15:00 AM	2.32	5.83
05/08/2026 12:00:00 AM	2.32	5.83
05/07/2026 11:45:00 PM	2.32	5.83
05/07/2026 11:30:00 PM	2.32	5.83
05/07/2026 11:15:00 PM	2.32	5.83
05/07/2026 11:00:00 PM	2.32	5.83
05/07/2026 10:45:00 PM	2.32	5.83
05/07/2026 10:30:00 PM	2.32	5.83
05/07/2026 10:15:00 PM	2.32	5.83
05/07/2026 10:00:00 PM	2.32	5.83
05/07/2026 09:45:00 PM	2.32	---
05/07/2026 09:30:00 PM	2.32	5.83
05/07/2026 09:15:00 PM	2.32	5.83
05/07/2026 09:00:00 PM	2.32	5.83
05/07/2026 08:45:00 PM	2.32	5.83
05/07/2026 08:30:00 PM	2.32	5.83
05/07/2026 08:15:00 PM	2.32	5.83
05/07/2026 08:00:00 PM	2.32	5.83
05/07/2026 07:45:00 PM	2.32	5.83
05/07/2026 07:30:00 PM	2.32	5.83
05/07/2026 07:15:00 PM	2.32	5.83
05/07/2026 07:00:00 PM	2.32	5.83
05/07/2026 06:45:00 PM	2.32	5.83
05/07/2026 06:30:00 PM	2.32	5.83
05/07/2026 06:15:00 PM	2.32	5.83
05/07/2026 06:00:00 PM	2.32	5.83
05/07/2026 05:45:00 PM	2.32	5.83
05/07/2026 05:30:00 PM	2.32	5.83
05/07/2026 05:15:00 PM	2.32	5.83
05/07/2026 05:00:00 PM	2.32	5.83
05/07/2026 04:45:00 PM	2.32	5.83
05/07/2026 04:30:00 PM	2.32	5.83
05/07/2026 04:15:00 PM	2.32	5.83
05/07/2026 04:00:00 PM	2.32	5.83
05/07/2026 03:45:00 PM	2.32	5.83
05/07/2026 03:30:00 PM	2.32	5.83
05/07/2026 03:15:00 PM	2.32	5.83
05/07/2026 03:00:00 PM	2.32	5.83
05/07/2026 02:45:00 PM	2.32	5.83
05/07/2026 02:30:00 PM	2.32	5.83
05/07/2026 02:15:00 PM	2.32	5.83
05/07/2026 02:00:00 PM	2.32	5.83
05/07/2026 01:45:00 PM	2.32	5.83
05/07/2026 01:30:00 PM	2.32	5.83
05/07/2026 01:15:00 PM	2.32	5.83
05/07/2026 01:00:00 PM	2.32	5.83
05/07/2026 12:45:00 PM	2.32	5.83
05/07/2026 12:30:00 PM	2.32	5.83
05/07/2026 12:15:00 PM	2.32	5.83
05/07/2026 12:00:00 PM	2.32	5.83
05/07/2026 11:45:00 AM	2.32	5.83
05/07/2026 11:30:00 AM	2.32	5.83
05/07/2026 11:15:00 AM	2.32	5.83
05/07/2026 11:00:00 AM	2.32	5.83
05/07/2026 10:45:00 AM	2.32	5.83
05/07/2026 10:30:00 AM	2.32	5.83
05/07/2026 10:15:00 AM	2.32	5.83
05/07/2026 10:00:00 AM	2.32	5.83
05/07/2026 09:45:00 AM	2.32	5.83
05/07/2026 09:30:00 AM	2.32	5.83
05/07/2026 09:15:00 AM	2.32	5.83
05/07/2026 09:00:00 AM	2.32	5.83
05/07/2026 08:45:00 AM	2.32	5.83
05/07/2026 08:30:00 AM	2.32	5.83
05/07/2026 08:15:00 AM	2.32	5.83
05/07/2026 08:00:00 AM	2.32	5.83
05/07/2026 07:45:00 AM	2.32	5.83
05/07/2026 07:30:00 AM	2.32	5.83
05/07/2026 07:15:00 AM	2.34	6.45
05/07/2026 07:00:00 AM	2.39	8.30
05/07/2026 06:45:00 AM	2.39	8.30
05/07/2026 06:30:00 AM	2.39	8.30
05/07/2026 06:15:00 AM	2.39	8.30
05/07/2026 06:00:00 AM	2.39	8.30
05/07/2026 05:45:00 AM	2.39	8.30
05/07/2026 05:30:00 AM	2.39	8.30
05/07/2026 05:15:00 AM	2.39	8.30
05/07/2026 05:00:00 AM	2.39	8.30
05/07/2026 04:45:00 AM	2.39	8.30
05/07/2026 04:30:00 AM	2.39	8.30
05/07/2026 04:15:00 AM	2.39	8.30
05/07/2026 04:00:00 AM	2.39	---
05/07/2026 03:45:00 AM	2.39	8.30
05/07/2026 03:30:00 AM	2.39	8.30
05/07/2026 03:15:00 AM	2.39	8.30
05/07/2026 03:00:00 AM	2.39	8.30
05/07/2026 02:45:00 AM	2.39	8.30
05/07/2026 02:30:00 AM	2.39	8.30
05/07/2026 02:15:00 AM	2.39	8.30
05/07/2026 02:00:00 AM	2.39	8.30
05/07/2026 01:45:00 AM	2.39	8.30
05/07/2026 01:30:00 AM	2.39	8.30
05/07/2026 01:15:00 AM	2.39	8.30
05/07/2026 01:00:00 AM	2.39	8.30
05/07/2026 12:45:00 AM	2.39	8.30
05/07/2026 12:30:00 AM	2.39	8.30
05/07/2026 12:15:00 AM	2.39	8.30
05/07/2026 12:00:00 AM	2.39	8.30
05/06/2026 11:45:00 PM	2.39	8.30
05/06/2026 11:30:00 PM	2.39	8.30
05/06/2026 11:15:00 PM	2.39	8.30
05/06/2026 11:00:00 PM	2.39	8.30
05/06/2026 10:45:00 PM	2.39	8.30
05/06/2026 10:30:00 PM	2.39	8.30
05/06/2026 10:15:00 PM	2.39	8.30
05/06/2026 10:00:00 PM	2.39	8.30
05/06/2026 09:45:00 PM	2.39	8.30
05/06/2026 09:30:00 PM	2.39	8.30
05/06/2026 09:15:00 PM	2.39	8.30
05/06/2026 09:00:00 PM	2.39	8.30
05/06/2026 08:45:00 PM	2.39	8.30
05/06/2026 08:30:00 PM	2.39	8.30
05/06/2026 08:15:00 PM	2.39	8.30
05/06/2026 08:00:00 PM	2.39	8.30
05/06/2026 07:45:00 PM	2.39	8.30
05/06/2026 07:30:00 PM	2.39	8.30
05/06/2026 07:15:00 PM	2.39	8.30
05/06/2026 07:00:00 PM	2.39	8.30
05/06/2026 06:45:00 PM	2.39	8.30
05/06/2026 06:30:00 PM	2.39	8.30
05/06/2026 06:15:00 PM	2.39	8.30
05/06/2026 06:00:00 PM	2.39	8.30
05/06/2026 05:45:00 PM	2.39	8.30
05/06/2026 05:30:00 PM	2.39	8.30
05/06/2026 05:15:00 PM	2.39	8.30
05/06/2026 05:00:00 PM	2.39	8.30
05/06/2026 04:45:00 PM	2.39	8.30
05/06/2026 04:30:00 PM	2.39	8.30
05/06/2026 04:15:00 PM	2.39	8.30
05/06/2026 04:00:00 PM	2.39	8.30
05/06/2026 03:45:00 PM	2.39	8.30
05/06/2026 03:30:00 PM	2.39	8.30
05/06/2026 03:15:00 PM	2.39	8.30
05/06/2026 03:00:00 PM	2.39	8.30
05/06/2026 02:45:00 PM	2.39	8.30
05/06/2026 02:30:00 PM	2.38	7.90
05/06/2026 02:15:00 PM	2.39	8.30
05/06/2026 02:00:00 PM	2.39	8.30
05/06/2026 01:45:00 PM	2.39	8.30
05/06/2026 01:30:00 PM	2.39	8.30
05/06/2026 01:15:00 PM	2.39	8.30
05/06/2026 01:00:00 PM	2.39	8.30
05/06/2026 12:45:00 PM	2.39	8.30
05/06/2026 12:30:00 PM	2.39	8.30
05/06/2026 12:15:00 PM	2.39	8.30
05/06/2026 12:00:00 PM	2.39	8.30
05/06/2026 11:45:00 AM	2.39	8.30
05/06/2026 11:30:00 AM	2.39	8.30
05/06/2026 11:15:00 AM	2.39	8.30
05/06/2026 11:00:00 AM	2.39	8.30
05/06/2026 10:45:00 AM	2.39	8.30
05/06/2026 10:30:00 AM	2.39	8.30
05/06/2026 10:15:00 AM	2.39	8.30
05/06/2026 10:00:00 AM	2.39	8.30
05/06/2026 09:45:00 AM	2.39	8.30
05/06/2026 09:30:00 AM	2.39	8.30
05/06/2026 09:15:00 AM	2.39	8.30
05/06/2026 09:00:00 AM	2.39	8.30
05/06/2026 08:45:00 AM	2.39	8.30
05/06/2026 08:30:00 AM	2.39	8.30
05/06/2026 08:15:00 AM	2.39	8.30
05/06/2026 08:00:00 AM	2.39	8.30
05/06/2026 07:45:00 AM	2.39	8.30
05/06/2026 07:30:00 AM	2.39	8.30
05/06/2026 07:15:00 AM	2.39	8.30
05/06/2026 07:00:00 AM	2.39	8.30
05/06/2026 06:45:00 AM	2.39	8.30
05/06/2026 06:30:00 AM	2.39	8.30
05/06/2026 06:15:00 AM	2.39	8.30
05/06/2026 06:00:00 AM	2.39	8.30
05/06/2026 05:45:00 AM	2.39	8.30
05/06/2026 05:30:00 AM	2.39	8.30
05/06/2026 05:15:00 AM	2.39	8.30
05/06/2026 05:00:00 AM	2.39	8.30
05/06/2026 04:45:00 AM	2.39	8.30
05/06/2026 04:30:00 AM	2.39	8.30
05/06/2026 04:15:00 AM	2.39	8.30
05/06/2026 04:00:00 AM	2.39	8.30
05/06/2026 03:45:00 AM	2.39	8.30
05/06/2026 03:30:00 AM	2.39	8.30
05/06/2026 03:15:00 AM	2.39	8.30
05/06/2026 03:00:00 AM	2.39	8.30
05/06/2026 02:45:00 AM	2.39	8.30
05/06/2026 02:30:00 AM	2.39	8.30
05/06/2026 02:15:00 AM	2.39	8.30
05/06/2026 02:00:00 AM	2.39	8.30
05/06/2026 01:45:00 AM	2.39	8.30
05/06/2026 01:30:00 AM	2.39	8.30
05/06/2026 01:15:00 AM	2.39	8.30
05/06/2026 01:00:00 AM	2.39	8.30
05/06/2026 12:45:00 AM	2.39	8.30
05/06/2026 12:30:00 AM	2.39	8.30
05/06/2026 12:15:00 AM	2.39	8.30
05/06/2026 12:00:00 AM	2.39	8.30
05/05/2026 11:45:00 PM	2.39	8.30
05/05/2026 11:30:00 PM	2.39	8.30
05/05/2026 11:15:00 PM	2.39	8.30
05/05/2026 11:00:00 PM	2.39	8.30
05/05/2026 10:45:00 PM	2.39	8.30
05/05/2026 10:30:00 PM	2.39	8.30
05/05/2026 10:15:00 PM	2.39	8.30
05/05/2026 10:00:00 PM	2.39	8.30
05/05/2026 09:45:00 PM	2.39	8.30
05/05/2026 09:30:00 PM	2.39	8.30
05/05/2026 09:15:00 PM	2.39	8.30
05/05/2026 09:00:00 PM	2.39	8.30
05/05/2026 08:45:00 PM	2.39	8.30
05/05/2026 08:30:00 PM	2.39	8.30
05/05/2026 08:15:00 PM	2.39	8.30
05/05/2026 08:00:00 PM	2.39	8.30
05/05/2026 07:45:00 PM	2.39	8.30
05/05/2026 07:30:00 PM	2.39	8.30
05/05/2026 07:15:00 PM	2.39	8.30
05/05/2026 07:00:00 PM	2.39	8.30
05/05/2026 06:45:00 PM	2.39	8.30
05/05/2026 06:30:00 PM	2.39	8.30
05/05/2026 06:15:00 PM	2.39	8.30
05/05/2026 06:00:00 PM	2.39	8.30
05/05/2026 05:45:00 PM	2.39	8.30
05/05/2026 05:30:00 PM	2.39	8.30
05/05/2026 05:15:00 PM	2.39	8.30
05/05/2026 05:00:00 PM	2.39	8.30
05/05/2026 04:45:00 PM	2.39	8.30
05/05/2026 04:30:00 PM	2.39	8.30
05/05/2026 04:15:00 PM	2.39	8.30
05/05/2026 04:00:00 PM	2.39	8.30
05/05/2026 03:45:00 PM	2.39	8.30
05/05/2026 03:30:00 PM	2.39	8.30
05/05/2026 03:15:00 PM	2.39	8.30
05/05/2026 03:00:00 PM	2.39	8.30
05/05/2026 02:45:00 PM	2.39	8.30
05/05/2026 02:30:00 PM	2.39	8.30
05/05/2026 02:15:00 PM	2.39	8.30
05/05/2026 02:00:00 PM	2.39	8.30
05/05/2026 01:45:00 PM	2.39	8.30
05/05/2026 01:30:00 PM	2.39	8.30
05/05/2026 01:15:00 PM	2.39	8.30
05/05/2026 01:00:00 PM	2.39	8.30
05/05/2026 12:45:00 PM	2.39	8.30
05/05/2026 12:30:00 PM	2.39	8.30
05/05/2026 12:15:00 PM	2.39	8.30
05/05/2026 12:00:00 PM	2.39	8.30
05/05/2026 11:45:00 AM	2.39	8.30
05/05/2026 11:30:00 AM	2.39	8.30
05/05/2026 11:15:00 AM	2.39	8.30
05/05/2026 11:00:00 AM	2.39	8.30
05/05/2026 10:45:00 AM	2.39	8.30
05/05/2026 10:30:00 AM	2.39	8.30
05/05/2026 10:15:00 AM	2.39	8.30
05/05/2026 10:00:00 AM	2.39	8.30
05/05/2026 09:45:00 AM	2.39	8.30
05/05/2026 09:30:00 AM	2.39	8.30
05/05/2026 09:15:00 AM	2.39	8.30
05/05/2026 09:00:00 AM	2.39	8.30
05/05/2026 08:45:00 AM	2.39	8.30
05/05/2026 08:30:00 AM	2.39	8.30
05/05/2026 08:15:00 AM	2.39	8.30
05/05/2026 08:00:00 AM	2.39	8.30
05/05/2026 07:45:00 AM	2.39	8.30
05/05/2026 07:30:00 AM	2.39	8.30
05/05/2026 07:15:00 AM	2.39	8.30
05/05/2026 07:00:00 AM	2.39	8.30
05/05/2026 06:45:00 AM	2.39	8.30
05/05/2026 06:30:00 AM	2.39	8.30
05/05/2026 06:15:00 AM	2.39	8.30
05/05/2026 06:00:00 AM	2.39	8.30
05/05/2026 05:45:00 AM	2.39	8.30
05/05/2026 05:30:00 AM	2.39	8.30
05/05/2026 05:15:00 AM	2.39	8.30
05/05/2026 05:00:00 AM	2.39	8.30
05/05/2026 04:45:00 AM	2.39	8.30
05/05/2026 04:30:00 AM	2.39	8.30
05/05/2026 04:15:00 AM	2.39	8.30
05/05/2026 04:00:00 AM	2.39	8.30
05/05/2026 03:45:00 AM	2.39	8.30
05/05/2026 03:30:00 AM	2.39	8.30
05/05/2026 03:15:00 AM	2.39	8.30
05/05/2026 03:00:00 AM	2.39	8.30
05/05/2026 02:45:00 AM	2.39	8.30
05/05/2026 02:30:00 AM	2.39	8.30
05/05/2026 02:15:00 AM	2.39	8.30
05/05/2026 02:00:00 AM	2.39	8.30
05/05/2026 01:45:00 AM	2.39	8.30
05/05/2026 01:30:00 AM	2.39	8.30
05/05/2026 01:15:00 AM	2.39	8.30
05/05/2026 01:00:00 AM	2.39	8.30
05/05/2026 12:45:00 AM	2.39	8.30
05/05/2026 12:30:00 AM	2.39	8.30
05/05/2026 12:15:00 AM	2.39	8.30
05/05/2026 12:00:00 AM	2.39	8.30
05/04/2026 11:45:00 PM	2.39	8.30
05/04/2026 11:30:00 PM	2.39	8.30
05/04/2026 11:15:00 PM	2.39	8.30
05/04/2026 11:00:00 PM	2.39	8.30
05/04/2026 10:45:00 PM	2.39	8.30
05/04/2026 10:30:00 PM	2.39	8.30
05/04/2026 10:15:00 PM	2.39	8.30
05/04/2026 10:00:00 PM	2.39	8.30
05/04/2026 09:45:00 PM	2.39	8.30
05/04/2026 09:30:00 PM	2.39	8.30
05/04/2026 09:15:00 PM	2.39	8.30
05/04/2026 09:00:00 PM	2.39	8.30
05/04/2026 08:45:00 PM	2.39	8.30
05/04/2026 08:30:00 PM	2.39	8.30
05/04/2026 08:15:00 PM	2.39	8.30
05/04/2026 08:00:00 PM	2.39	8.30
05/04/2026 07:45:00 PM	2.39	8.30
05/04/2026 07:30:00 PM	2.39	8.30
05/04/2026 07:15:00 PM	2.39	8.30
05/04/2026 07:00:00 PM	2.39	8.30
05/04/2026 06:45:00 PM	2.39	8.30
05/04/2026 06:30:00 PM	2.39	8.30
05/04/2026 06:15:00 PM	2.39	8.30
05/04/2026 06:00:00 PM	2.39	8.30
05/04/2026 05:45:00 PM	2.39	8.30
05/04/2026 05:30:00 PM	2.39	8.30
05/04/2026 05:15:00 PM	2.39	8.30
05/04/2026 05:00:00 PM	2.39	8.30
05/04/2026 04:45:00 PM	2.39	8.30
05/04/2026 04:30:00 PM	2.39	8.30
05/04/2026 04:15:00 PM	2.39	8.30
05/04/2026 04:00:00 PM	2.39	8.30
05/04/2026 03:45:00 PM	2.39	8.30
05/04/2026 03:30:00 PM	2.39	8.30
05/04/2026 03:15:00 PM	2.39	8.30
05/04/2026 03:00:00 PM	2.39	8.30
05/04/2026 02:45:00 PM	2.39	8.30
05/04/2026 02:30:00 PM	2.39	8.30
05/04/2026 02:15:00 PM	2.39	8.30
05/04/2026 02:00:00 PM	2.39	8.30
05/04/2026 01:45:00 PM	2.39	8.30
05/04/2026 01:30:00 PM	2.39	8.30
05/04/2026 01:15:00 PM	2.39	8.30
05/04/2026 01:00:00 PM	2.39	8.30
05/04/2026 12:45:00 PM	2.39	8.30
05/04/2026 12:30:00 PM	2.39	8.30
05/04/2026 12:15:00 PM	2.39	8.30
05/04/2026 12:00:00 PM	2.39	8.30
05/04/2026 11:45:00 AM	2.39	8.30
05/04/2026 11:30:00 AM	2.39	8.30
05/04/2026 11:15:00 AM	2.39	8.30
05/04/2026 11:00:00 AM	2.39	8.30
05/04/2026 10:45:00 AM	2.39	8.30
05/04/2026 10:30:00 AM	2.39	8.30
05/04/2026 10:15:00 AM	2.39	8.30
05/04/2026 10:00:00 AM	2.39	8.30
05/04/2026 09:45:00 AM	2.39	8.30
05/04/2026 09:30:00 AM	2.39	8.30
05/04/2026 09:15:00 AM	2.39	8.30
05/04/2026 09:00:00 AM	2.39	8.30
05/04/2026 08:45:00 AM	2.39	8.30
05/04/2026 08:30:00 AM	2.39	8.30
05/04/2026 08:15:00 AM	2.39	8.30
05/04/2026 08:00:00 AM	2.39	8.30
05/04/2026 07:45:00 AM	2.39	8.30
05/04/2026 07:30:00 AM	2.39	8.30
05/04/2026 07:15:00 AM	2.39	8.30
05/04/2026 07:00:00 AM	2.39	8.30
05/04/2026 06:45:00 AM	2.39	8.30
05/04/2026 06:30:00 AM	2.39	8.30
05/04/2026 06:15:00 AM	2.39	8.30
05/04/2026 06:00:00 AM	2.39	8.30
05/04/2026 05:45:00 AM	2.39	8.30
05/04/2026 05:30:00 AM	2.39	8.30
05/04/2026 05:15:00 AM	2.39	8.30
05/04/2026 05:00:00 AM	2.39	8.30
05/04/2026 04:45:00 AM	2.39	8.30
05/04/2026 04:30:00 AM	2.39	8.30
05/04/2026 04:15:00 AM	2.39	8.30
05/04/2026 04:00:00 AM	2.39	8.30
05/04/2026 03:45:00 AM	2.39	8.30
05/04/2026 03:30:00 AM	2.39	8.30
05/04/2026 03:15:00 AM	2.39	8.30
05/04/2026 03:00:00 AM	2.39	8.30
05/04/2026 02:45:00 AM	2.39	8.30
05/04/2026 02:30:00 AM	2.39	8.30
05/04/2026 02:15:00 AM	2.39	8.30
05/04/2026 02:00:00 AM	2.39	8.30
05/04/2026 01:45:00 AM	2.39	8.30
05/04/2026 01:30:00 AM	2.39	8.30
05/04/2026 01:15:00 AM	2.39	8.30
05/04/2026 01:00:00 AM	2.39	8.30
05/04/2026 12:45:00 AM	2.39	8.30
05/04/2026 12:30:00 AM	2.39	8.30
05/04/2026 12:15:00 AM	2.39	8.30
05/04/2026 12:00:00 AM	2.39	8.30
05/03/2026 11:45:00 PM	2.39	8.30
05/03/2026 11:30:00 PM	2.39	8.30
05/03/2026 11:15:00 PM	2.39	8.30
05/03/2026 11:00:00 PM	2.39	8.30
05/03/2026 10:45:00 PM	2.39	8.30
05/03/2026 10:30:00 PM	2.39	8.30
05/03/2026 10:15:00 PM	2.39	8.30
05/03/2026 10:00:00 PM	2.39	8.30
05/03/2026 09:45:00 PM	2.39	8.30
05/03/2026 09:30:00 PM	2.39	8.30
05/03/2026 09:15:00 PM	2.39	8.30
05/03/2026 09:00:00 PM	2.39	8.30
05/03/2026 08:45:00 PM	2.39	8.30
05/03/2026 08:30:00 PM	2.39	8.30
05/03/2026 08:15:00 PM	2.38	7.90
05/03/2026 08:00:00 PM	2.39	8.30
05/03/2026 07:45:00 PM	2.39	8.30
05/03/2026 07:30:00 PM	2.38	7.90
05/03/2026 07:15:00 PM	2.39	8.30
05/03/2026 07:00:00 PM	2.39	8.30
05/03/2026 06:45:00 PM	2.39	8.30
05/03/2026 06:30:00 PM	2.39	8.30
05/03/2026 06:15:00 PM	2.39	8.30
05/03/2026 06:00:00 PM	2.39	8.30
05/03/2026 05:45:00 PM	2.39	8.30
05/03/2026 05:30:00 PM	2.38	7.90
05/03/2026 05:15:00 PM	2.39	8.30
05/03/2026 05:00:00 PM	2.39	8.30
05/03/2026 04:45:00 PM	2.39	8.30
05/03/2026 04:30:00 PM	2.39	8.30
05/03/2026 04:15:00 PM	2.39	8.30
05/03/2026 04:00:00 PM	2.39	8.30
05/03/2026 03:45:00 PM	2.38	7.90
05/03/2026 03:30:00 PM	2.39	8.30
05/03/2026 03:15:00 PM	2.39	8.30
05/03/2026 03:00:00 PM	2.39	8.30
05/03/2026 02:45:00 PM	2.39	8.30
05/03/2026 02:30:00 PM	2.39	8.30
05/03/2026 02:15:00 PM	2.38	7.90
05/03/2026 02:00:00 PM	2.38	7.90
05/03/2026 01:45:00 PM	2.39	8.30
05/03/2026 01:30:00 PM	2.39	8.30
05/03/2026 01:15:00 PM	2.39	8.30
05/03/2026 01:00:00 PM	2.39	8.30
05/03/2026 12:45:00 PM	2.39	8.30
05/03/2026 12:30:00 PM	2.39	8.30
05/03/2026 12:15:00 PM	2.39	8.30
05/03/2026 12:00:00 PM	2.39	8.30
05/03/2026 11:45:00 AM	2.38	7.90
05/03/2026 11:30:00 AM	2.39	8.30
05/03/2026 11:15:00 AM	2.39	8.30
05/03/2026 11:00:00 AM	2.39	8.30
05/03/2026 10:45:00 AM	2.39	8.30
05/03/2026 10:30:00 AM	2.39	8.30
05/03/2026 10:15:00 AM	2.39	8.30
05/03/2026 10:00:00 AM	2.39	8.30
05/03/2026 09:45:00 AM	2.39	8.30
05/03/2026 09:30:00 AM	2.39	8.30
05/03/2026 09:15:00 AM	2.39	8.30
05/03/2026 09:00:00 AM	2.39	8.30
05/03/2026 08:45:00 AM	2.39	8.30
05/03/2026 08:30:00 AM	2.39	8.30
05/03/2026 08:15:00 AM	2.39	8.30
05/03/2026 08:00:00 AM	2.39	8.30
05/03/2026 07:45:00 AM	2.39	8.30
05/03/2026 07:30:00 AM	2.39	8.30
05/03/2026 07:15:00 AM	2.39	8.30
05/03/2026 07:00:00 AM	2.39	8.30
05/03/2026 06:45:00 AM	2.39	8.30
05/03/2026 06:30:00 AM	2.39	8.30
05/03/2026 06:15:00 AM	2.39	8.30
05/03/2026 06:00:00 AM	2.39	8.30
05/03/2026 05:45:00 AM	2.39	8.30
05/03/2026 05:30:00 AM	2.39	8.30
05/03/2026 05:15:00 AM	2.39	8.30
05/03/2026 05:00:00 AM	2.39	8.30
05/03/2026 04:45:00 AM	2.39	8.30
05/03/2026 04:30:00 AM	2.39	8.30
05/03/2026 04:15:00 AM	2.39	8.30
05/03/2026 04:00:00 AM	2.39	8.30
05/03/2026 03:45:00 AM	2.39	8.30
05/03/2026 03:30:00 AM	2.39	8.30
05/03/2026 03:15:00 AM	2.39	8.30
05/03/2026 03:00:00 AM	2.39	8.30
05/03/2026 02:45:00 AM	2.39	8.30
05/03/2026 02:30:00 AM	2.39	8.30
05/03/2026 02:15:00 AM	2.39	8.30
05/03/2026 02:00:00 AM	2.39	8.30
05/03/2026 01:45:00 AM	2.39	8.30
05/03/2026 01:30:00 AM	2.39	8.30
05/03/2026 01:15:00 AM	2.39	8.30
05/03/2026 01:00:00 AM	2.39	8.30
05/03/2026 12:45:00 AM	2.39	8.30
05/03/2026 12:30:00 AM	2.39	8.30
05/03/2026 12:15:00 AM	2.39	8.30
05/03/2026 12:00:00 AM	2.39	8.30
05/02/2026 11:45:00 PM	2.39	8.30
05/02/2026 11:30:00 PM	2.39	8.30
05/02/2026 11:15:00 PM	2.39	8.30
05/02/2026 11:00:00 PM	2.39	8.30
05/02/2026 10:45:00 PM	2.39	8.30
05/02/2026 10:30:00 PM	2.39	8.30
05/02/2026 10:15:00 PM	2.39	8.30
05/02/2026 10:00:00 PM	2.39	8.30
05/02/2026 09:45:00 PM	2.39	8.30
05/02/2026 09:30:00 PM	2.39	8.30
05/02/2026 09:15:00 PM	2.39	8.30
05/02/2026 09:00:00 PM	2.39	8.30
05/02/2026 08:45:00 PM	2.39	8.30
05/02/2026 08:30:00 PM	2.39	8.30
05/02/2026 08:15:00 PM	2.39	8.30
05/02/2026 08:00:00 PM	2.39	8.30
05/02/2026 07:45:00 PM	2.39	8.30
05/02/2026 07:30:00 PM	2.39	8.30
05/02/2026 07:15:00 PM	2.39	8.30
05/02/2026 07:00:00 PM	2.39	8.30
05/02/2026 06:45:00 PM	2.39	8.30
05/02/2026 06:30:00 PM	2.39	8.30
05/02/2026 06:15:00 PM	2.39	8.30
05/02/2026 06:00:00 PM	2.39	8.30
05/02/2026 05:45:00 PM	2.39	8.30
05/02/2026 05:30:00 PM	2.39	8.30
05/02/2026 05:15:00 PM	2.39	8.30
05/02/2026 05:00:00 PM	2.39	8.30
05/02/2026 04:45:00 PM	2.38	7.90
05/02/2026 04:30:00 PM	2.38	7.90
05/02/2026 04:15:00 PM	2.39	8.30
05/02/2026 04:00:00 PM	2.39	8.30
05/02/2026 03:45:00 PM	2.39	8.30
05/02/2026 03:30:00 PM	2.39	8.30
05/02/2026 03:15:00 PM	2.39	8.30
05/02/2026 03:00:00 PM	2.39	8.30
05/02/2026 02:45:00 PM	2.39	8.30
05/02/2026 02:30:00 PM	2.39	8.30
05/02/2026 02:15:00 PM	2.39	8.30
05/02/2026 02:00:00 PM	2.39	8.30
05/02/2026 01:45:00 PM	2.39	8.30
05/02/2026 01:30:00 PM	2.39	8.30
05/02/2026 01:15:00 PM	2.39	8.30
05/02/2026 01:00:00 PM	2.39	8.30
05/02/2026 12:45:00 PM	2.39	8.30
05/02/2026 12:30:00 PM	2.39	8.30
05/02/2026 12:15:00 PM	2.39	8.30
05/02/2026 12:00:00 PM	2.39	8.30
05/02/2026 11:45:00 AM	2.39	8.30
05/02/2026 11:30:00 AM	2.39	8.30
05/02/2026 11:15:00 AM	2.39	8.30
05/02/2026 11:00:00 AM	2.39	8.30
05/02/2026 10:45:00 AM	2.39	8.30
05/02/2026 10:30:00 AM	2.39	8.30
05/02/2026 10:15:00 AM	2.39	8.30
05/02/2026 10:00:00 AM	2.39	8.30
05/02/2026 09:45:00 AM	2.39	8.30
05/02/2026 09:30:00 AM	2.39	8.30
05/02/2026 09:15:00 AM	2.39	8.30
05/02/2026 09:00:00 AM	2.39	8.30
05/02/2026 08:45:00 AM	2.39	8.30
05/02/2026 08:30:00 AM	2.39	8.30
05/02/2026 08:15:00 AM	2.39	8.30
05/02/2026 08:00:00 AM	2.39	8.30
05/02/2026 07:45:00 AM	2.39	8.30
05/02/2026 07:30:00 AM	2.39	8.30
05/02/2026 07:15:00 AM	2.39	8.30
05/02/2026 07:00:00 AM	2.39	8.30
05/02/2026 06:45:00 AM	2.39	8.30
05/02/2026 06:30:00 AM	2.39	8.30
05/02/2026 06:15:00 AM	2.39	8.30
05/02/2026 06:00:00 AM	2.39	8.30
05/02/2026 05:45:00 AM	2.39	8.30
05/02/2026 05:30:00 AM	2.39	8.30
05/02/2026 05:15:00 AM	2.39	8.30
05/02/2026 05:00:00 AM	2.39	8.30
05/02/2026 04:45:00 AM	2.39	8.30
05/02/2026 04:30:00 AM	2.39	8.30
05/02/2026 04:15:00 AM	2.39	8.30
05/02/2026 04:00:00 AM	2.39	8.30
05/02/2026 03:45:00 AM	2.39	8.30
05/02/2026 03:30:00 AM	2.39	8.30
05/02/2026 03:15:00 AM	2.39	8.30
05/02/2026 03:00:00 AM	2.39	8.30
05/02/2026 02:45:00 AM	2.39	8.30
05/02/2026 02:30:00 AM	2.39	8.30
05/02/2026 02:15:00 AM	2.39	8.30
05/02/2026 02:00:00 AM	2.39	8.30
05/02/2026 01:45:00 AM	2.39	8.30
05/02/2026 01:30:00 AM	2.39	8.30
05/02/2026 01:15:00 AM	2.39	8.30
05/02/2026 01:00:00 AM	2.39	8.30
05/02/2026 12:45:00 AM	2.39	8.30
05/02/2026 12:30:00 AM	2.39	8.30
05/02/2026 12:15:00 AM	2.39	8.30
05/02/2026 12:00:00 AM	2.39	8.30
05/01/2026 11:45:00 PM	2.39	8.30
05/01/2026 11:30:00 PM	2.39	8.30
05/01/2026 11:15:00 PM	2.39	8.30
05/01/2026 11:00:00 PM	2.39	8.30
05/01/2026 10:45:00 PM	2.39	8.30
05/01/2026 10:30:00 PM	2.39	8.30
05/01/2026 10:15:00 PM	2.39	8.30
05/01/2026 10:00:00 PM	2.39	8.30
05/01/2026 09:45:00 PM	2.39	8.30
05/01/2026 09:30:00 PM	2.39	8.30
05/01/2026 09:15:00 PM	2.39	8.30
05/01/2026 09:00:00 PM	2.39	8.30
05/01/2026 08:45:00 PM	2.39	8.30
05/01/2026 08:30:00 PM	2.39	8.30
05/01/2026 08:15:00 PM	2.39	8.30
05/01/2026 08:00:00 PM	2.39	8.30
05/01/2026 07:45:00 PM	2.39	8.30
05/01/2026 07:30:00 PM	2.39	8.30
05/01/2026 07:15:00 PM	2.39	8.30
05/01/2026 07:00:00 PM	2.39	8.30
05/01/2026 06:45:00 PM	2.39	8.30
05/01/2026 06:30:00 PM	2.39	8.30
05/01/2026 06:15:00 PM	2.39	8.30
05/01/2026 06:00:00 PM	2.38	7.90
05/01/2026 05:45:00 PM	2.39	8.30
05/01/2026 05:30:00 PM	2.39	8.30
05/01/2026 05:15:00 PM	2.38	7.90
05/01/2026 05:00:00 PM	2.39	8.30
05/01/2026 04:45:00 PM	2.39	8.30
05/01/2026 04:30:00 PM	2.39	8.30
05/01/2026 04:15:00 PM	2.39	8.30
05/01/2026 04:00:00 PM	2.39	8.30
05/01/2026 03:45:00 PM	2.39	8.30
05/01/2026 03:30:00 PM	2.39	8.30
05/01/2026 03:15:00 PM	2.39	8.30
05/01/2026 03:00:00 PM	2.39	8.30
05/01/2026 02:45:00 PM	2.39	8.30
05/01/2026 02:30:00 PM	2.38	7.90
05/01/2026 02:15:00 PM	2.38	7.90
05/01/2026 02:00:00 PM	2.38	7.90
05/01/2026 01:45:00 PM	2.39	8.30
05/01/2026 01:30:00 PM	2.38	7.90
05/01/2026 01:15:00 PM	2.39	8.30
05/01/2026 01:00:00 PM	2.39	8.30
05/01/2026 12:45:00 PM	2.39	8.30
05/01/2026 12:30:00 PM	2.38	7.90
05/01/2026 12:15:00 PM	2.39	8.30
05/01/2026 12:00:00 PM	2.38	7.90
05/01/2026 11:45:00 AM	2.39	8.30
05/01/2026 11:30:00 AM	2.39	8.30
05/01/2026 11:15:00 AM	2.39	8.30
05/01/2026 11:00:00 AM	2.39	8.30
05/01/2026 10:45:00 AM	2.39	8.30
05/01/2026 10:30:00 AM	2.39	8.30
05/01/2026 10:15:00 AM	2.39	8.30
05/01/2026 10:00:00 AM	2.39	8.30
05/01/2026 09:45:00 AM	2.39	8.30
05/01/2026 09:30:00 AM	2.39	8.30
05/01/2026 09:15:00 AM	2.39	8.30
05/01/2026 09:00:00 AM	2.39	8.30
05/01/2026 08:45:00 AM	2.39	8.30
05/01/2026 08:30:00 AM	2.39	8.30
05/01/2026 08:15:00 AM	2.39	8.30
05/01/2026 08:00:00 AM	2.39	8.30
05/01/2026 07:45:00 AM	2.39	8.30
05/01/2026 07:30:00 AM	2.39	8.30
05/01/2026 07:15:00 AM	2.39	8.30
05/01/2026 07:00:00 AM	2.39	8.30
05/01/2026 06:45:00 AM	2.39	8.30
05/01/2026 06:30:00 AM	2.39	8.30
05/01/2026 06:15:00 AM	2.39	8.30
05/01/2026 06:00:00 AM	2.39	---
05/01/2026 05:45:00 AM	2.39	8.30
05/01/2026 05:30:00 AM	2.39	8.30
05/01/2026 05:15:00 AM	2.39	8.30
05/01/2026 05:00:00 AM	2.39	8.30
05/01/2026 04:45:00 AM	2.39	8.30
05/01/2026 04:30:00 AM	2.39	8.30
05/01/2026 04:15:00 AM	2.39	8.30
05/01/2026 04:00:00 AM	2.39	8.30
05/01/2026 03:45:00 AM	2.39	8.30
05/01/2026 03:30:00 AM	2.39	8.30
05/01/2026 03:15:00 AM	2.39	8.30
05/01/2026 03:00:00 AM	2.39	8.30
05/01/2026 02:45:00 AM	2.39	8.30
05/01/2026 02:30:00 AM	2.39	8.30
05/01/2026 02:15:00 AM	2.39	8.30
05/01/2026 02:00:00 AM	2.39	8.30
05/01/2026 01:45:00 AM	2.39	8.30
05/01/2026 01:30:00 AM	2.39	8.30
05/01/2026 01:15:00 AM	2.39	8.30
05/01/2026 01:00:00 AM	2.39	8.30
05/01/2026 12:45:00 AM	2.39	8.30
05/01/2026 12:30:00 AM	2.39	8.30
05/01/2026 12:15:00 AM	2.39	8.30
05/01/2026 12:00:00 AM	2.39	8.30
04/30/2026 11:45:00 PM	2.39	8.30
04/30/2026 11:30:00 PM	2.39	8.30
04/30/2026 11:15:00 PM	2.39	8.30
04/30/2026 11:00:00 PM	2.39	8.30
04/30/2026 10:45:00 PM	2.39	8.30
04/30/2026 10:30:00 PM	2.39	8.30
04/30/2026 10:15:00 PM	2.39	8.30
04/30/2026 10:00:00 PM	2.39	8.30
04/30/2026 09:45:00 PM	2.39	8.30
04/30/2026 09:30:00 PM	2.39	8.30
04/30/2026 09:15:00 PM	2.39	8.30
04/30/2026 09:00:00 PM	2.39	8.30
04/30/2026 08:45:00 PM	2.39	8.30
04/30/2026 08:30:00 PM	2.39	8.30
04/30/2026 08:15:00 PM	2.39	8.30
04/30/2026 08:00:00 PM	2.39	8.30
04/30/2026 07:45:00 PM	2.39	8.30
04/30/2026 07:30:00 PM	2.39	8.30
04/30/2026 07:15:00 PM	2.39	8.30
04/30/2026 07:00:00 PM	2.39	8.30
04/30/2026 06:45:00 PM	2.39	8.30
04/30/2026 06:30:00 PM	2.39	8.30
04/30/2026 06:15:00 PM	2.39	8.30
04/30/2026 06:00:00 PM	2.39	8.30
04/30/2026 05:45:00 PM	2.39	8.30
04/30/2026 05:30:00 PM	2.39	8.30
04/30/2026 05:15:00 PM	2.39	8.30
04/30/2026 05:00:00 PM	2.39	8.30
04/30/2026 04:45:00 PM	2.39	8.30
04/30/2026 04:30:00 PM	2.38	7.90
04/30/2026 04:15:00 PM	2.38	7.90
04/30/2026 04:00:00 PM	2.38	7.90
04/30/2026 03:45:00 PM	2.39	8.30
04/30/2026 03:30:00 PM	2.38	7.90
04/30/2026 03:15:00 PM	2.39	8.30
04/30/2026 03:00:00 PM	2.39	8.30
04/30/2026 02:45:00 PM	2.38	7.90
04/30/2026 02:30:00 PM	2.38	7.90
04/30/2026 02:15:00 PM	2.38	7.90
04/30/2026 02:00:00 PM	2.39	8.30
04/30/2026 01:45:00 PM	2.38	7.90
04/30/2026 01:30:00 PM	2.39	8.30
04/30/2026 01:15:00 PM	2.38	7.90
04/30/2026 01:00:00 PM	2.39	8.30
04/30/2026 12:45:00 PM	2.39	8.30
04/30/2026 12:30:00 PM	2.39	8.30
04/30/2026 12:15:00 PM	2.39	8.30
04/30/2026 12:00:00 PM	2.39	8.30
04/30/2026 11:45:00 AM	2.39	8.30
04/30/2026 11:30:00 AM	2.39	8.30
04/30/2026 11:15:00 AM	2.38	7.90
04/30/2026 11:00:00 AM	2.39	8.30
04/30/2026 10:45:00 AM	2.39	8.30
04/30/2026 10:30:00 AM	2.39	8.30
04/30/2026 10:15:00 AM	2.39	8.30
04/30/2026 10:00:00 AM	2.39	8.30
04/30/2026 09:45:00 AM	2.39	8.30
04/30/2026 09:30:00 AM	2.39	8.30
04/30/2026 09:15:00 AM	2.39	8.30
04/30/2026 09:00:00 AM	2.39	8.30
04/30/2026 08:45:00 AM	2.39	8.30
04/30/2026 08:30:00 AM	2.39	8.30
04/30/2026 08:15:00 AM	2.39	8.30
04/30/2026 08:00:00 AM	2.39	8.30
04/30/2026 07:45:00 AM	2.39	8.30
04/30/2026 07:30:00 AM	2.39	8.30
04/30/2026 07:15:00 AM	2.39	8.30
04/30/2026 07:00:00 AM	2.39	8.30
04/30/2026 06:45:00 AM	2.39	8.30
04/30/2026 06:30:00 AM	2.39	8.30
04/30/2026 06:15:00 AM	2.39	8.30
04/30/2026 06:00:00 AM	2.38	7.90
04/30/2026 05:45:00 AM	2.39	8.30
04/30/2026 05:30:00 AM	2.39	8.30
04/30/2026 05:15:00 AM	2.39	8.30
04/30/2026 05:00:00 AM	2.39	8.30
04/30/2026 04:45:00 AM	2.39	8.30
04/30/2026 04:30:00 AM	2.39	8.30
04/30/2026 04:15:00 AM	2.39	8.30
04/30/2026 04:00:00 AM	2.39	8.30
04/30/2026 03:45:00 AM	2.39	8.30
04/30/2026 03:30:00 AM	2.39	8.30
04/30/2026 03:15:00 AM	2.39	8.30
04/30/2026 03:00:00 AM	2.39	8.30
04/30/2026 02:45:00 AM	2.39	8.30
04/30/2026 02:30:00 AM	2.39	8.30
04/30/2026 02:15:00 AM	2.39	8.30
04/30/2026 02:00:00 AM	2.39	8.30
04/30/2026 01:45:00 AM	2.39	8.30
04/30/2026 01:30:00 AM	2.39	8.30
04/30/2026 01:15:00 AM	2.39	8.30
04/30/2026 01:00:00 AM	2.39	8.30
04/30/2026 12:45:00 AM	2.39	8.30
04/30/2026 12:30:00 AM	2.39	8.30
04/30/2026 12:15:00 AM	2.39	8.30
04/30/2026 12:00:00 AM	2.39	8.30
04/29/2026 11:45:00 PM	2.39	8.30
04/29/2026 11:30:00 PM	2.38	7.90
04/29/2026 11:15:00 PM	2.39	8.30
04/29/2026 11:00:00 PM	2.39	8.30
04/29/2026 10:45:00 PM	2.39	8.30
04/29/2026 10:30:00 PM	2.39	8.30
04/29/2026 10:15:00 PM	2.39	8.30
04/29/2026 10:00:00 PM	2.39	8.30
04/29/2026 09:45:00 PM	2.39	8.30
04/29/2026 09:30:00 PM	2.38	7.90
04/29/2026 09:15:00 PM	2.38	7.90
04/29/2026 09:00:00 PM	2.39	8.30
04/29/2026 08:45:00 PM	2.38	7.90
04/29/2026 08:30:00 PM	2.39	8.30
04/29/2026 08:15:00 PM	2.38	7.90
04/29/2026 08:00:00 PM	2.39	8.30
04/29/2026 07:45:00 PM	2.38	7.90
04/29/2026 07:30:00 PM	2.38	7.90
04/29/2026 07:15:00 PM	2.38	7.90
04/29/2026 07:00:00 PM	2.39	8.30
04/29/2026 06:45:00 PM	2.38	7.90
04/29/2026 06:30:00 PM	2.39	8.30
04/29/2026 06:15:00 PM	2.39	8.30
04/29/2026 06:00:00 PM	2.38	7.90
04/29/2026 05:45:00 PM	2.39	8.30
04/29/2026 05:30:00 PM	2.38	7.90
04/29/2026 05:15:00 PM	2.38	7.90
04/29/2026 05:00:00 PM	2.38	7.90
04/29/2026 04:45:00 PM	2.38	7.90
04/29/2026 04:30:00 PM	2.38	7.90
04/29/2026 04:15:00 PM	2.38	7.90
04/29/2026 04:00:00 PM	2.38	7.90
04/29/2026 03:45:00 PM	2.38	7.90
04/29/2026 03:30:00 PM	2.38	7.90
04/29/2026 03:15:00 PM	2.38	7.90
04/29/2026 03:00:00 PM	2.38	7.90
04/29/2026 02:45:00 PM	2.38	7.90
04/29/2026 02:30:00 PM	2.39	8.30
04/29/2026 02:15:00 PM	2.39	8.30
04/29/2026 02:00:00 PM	2.38	7.90
04/29/2026 01:45:00 PM	2.39	8.30
04/29/2026 01:30:00 PM	2.38	7.90
04/29/2026 01:15:00 PM	2.38	7.90
04/29/2026 01:00:00 PM	2.39	8.30
04/29/2026 12:45:00 PM	2.39	8.30
04/29/2026 12:30:00 PM	2.38	7.90
04/29/2026 12:15:00 PM	2.38	7.90
04/29/2026 12:00:00 PM	2.38	7.90
04/29/2026 11:45:00 AM	2.39	8.30
04/29/2026 11:30:00 AM	2.39	8.30
04/29/2026 11:15:00 AM	2.39	8.30
04/29/2026 11:00:00 AM	2.39	8.30
04/29/2026 10:45:00 AM	2.38	7.90
04/29/2026 10:30:00 AM	2.38	7.90
04/29/2026 10:15:00 AM	2.39	8.30
04/29/2026 10:00:00 AM	2.39	8.30
04/29/2026 09:45:00 AM	2.39	8.30
04/29/2026 09:30:00 AM	2.39	8.30
04/29/2026 09:15:00 AM	2.39	8.30
04/29/2026 09:00:00 AM	2.39	8.30
04/29/2026 08:45:00 AM	2.39	8.30
04/29/2026 08:30:00 AM	2.39	8.30
04/29/2026 08:15:00 AM	2.39	8.30
04/29/2026 08:00:00 AM	2.39	8.30
04/29/2026 07:45:00 AM	2.39	8.30
04/29/2026 07:30:00 AM	2.39	8.30
04/29/2026 07:15:00 AM	2.38	7.90
04/29/2026 07:00:00 AM	2.39	8.30
04/29/2026 06:45:00 AM	2.39	8.30
04/29/2026 06:30:00 AM	2.39	8.30
04/29/2026 06:15:00 AM	2.39	8.30
04/29/2026 06:00:00 AM	2.39	8.30
04/29/2026 05:45:00 AM	2.39	8.30
04/29/2026 05:30:00 AM	2.39	8.30
04/29/2026 05:15:00 AM	2.39	8.30
04/29/2026 05:00:00 AM	2.39	8.30
04/29/2026 04:45:00 AM	2.39	8.30
04/29/2026 04:30:00 AM	2.39	8.30
04/29/2026 04:15:00 AM	2.38	7.90
04/29/2026 04:00:00 AM	2.39	8.30
04/29/2026 03:45:00 AM	2.39	8.30
04/29/2026 03:30:00 AM	2.39	8.30
04/29/2026 03:15:00 AM	2.39	8.30
04/29/2026 03:00:00 AM	2.39	8.30
04/29/2026 02:45:00 AM	2.39	8.30
04/29/2026 02:30:00 AM	2.39	8.30
04/29/2026 02:15:00 AM	2.39	8.30
04/29/2026 02:00:00 AM	2.39	8.30
04/29/2026 01:45:00 AM	2.39	8.30
04/29/2026 01:30:00 AM	2.39	8.30
04/29/2026 01:15:00 AM	2.38	7.90
04/29/2026 01:00:00 AM	2.39	8.30
04/29/2026 12:45:00 AM	2.39	8.30
04/29/2026 12:30:00 AM	2.38	7.90
04/29/2026 12:15:00 AM	2.39	8.30
04/29/2026 12:00:00 AM	2.39	8.30
04/28/2026 11:45:00 PM	2.39	8.30
04/28/2026 11:30:00 PM	2.39	8.30
04/28/2026 11:15:00 PM	2.39	8.30
04/28/2026 11:00:00 PM	2.38	7.90
04/28/2026 10:45:00 PM	2.39	8.30
04/28/2026 10:30:00 PM	2.38	7.90
04/28/2026 10:15:00 PM	2.39	8.30
04/28/2026 10:00:00 PM	2.39	8.30
04/28/2026 09:45:00 PM	2.38	7.90
04/28/2026 09:30:00 PM	2.39	8.30
04/28/2026 09:15:00 PM	2.38	7.90
04/28/2026 09:00:00 PM	2.39	8.30
04/28/2026 08:45:00 PM	2.39	8.30
04/28/2026 08:30:00 PM	2.38	7.90
04/28/2026 08:15:00 PM	2.39	8.30
04/28/2026 08:00:00 PM	2.38	7.90
04/28/2026 07:45:00 PM	2.38	7.90
04/28/2026 07:30:00 PM	2.38	7.90
04/28/2026 07:15:00 PM	2.38	7.90
04/28/2026 07:00:00 PM	2.39	8.30
04/28/2026 06:45:00 PM	2.38	7.90
04/28/2026 06:30:00 PM	2.38	7.90
04/28/2026 06:15:00 PM	2.38	7.90
04/28/2026 06:00:00 PM	2.38	7.90
04/28/2026 05:45:00 PM	2.38	7.90
04/28/2026 05:30:00 PM	2.38	7.90
04/28/2026 05:15:00 PM	2.38	7.90
04/28/2026 05:00:00 PM	2.39	8.30
04/28/2026 04:45:00 PM	2.39	8.30
04/28/2026 04:30:00 PM	2.38	7.90
04/28/2026 04:15:00 PM	2.39	8.30
04/28/2026 04:00:00 PM	2.38	7.90
04/28/2026 03:45:00 PM	2.39	8.30
04/28/2026 03:30:00 PM	2.39	8.30
04/28/2026 03:15:00 PM	2.38	7.90
04/28/2026 03:00:00 PM	2.38	7.90
04/28/2026 02:45:00 PM	2.38	7.90
04/28/2026 02:30:00 PM	2.39	8.30
04/28/2026 02:15:00 PM	2.38	7.90
04/28/2026 02:00:00 PM	2.38	7.90
04/28/2026 01:45:00 PM	2.38	7.90
04/28/2026 01:30:00 PM	2.39	8.30
04/28/2026 01:15:00 PM	2.38	7.90
04/28/2026 01:00:00 PM	2.39	8.30
04/28/2026 12:45:00 PM	2.39	8.30
04/28/2026 12:30:00 PM	2.38	7.90
04/28/2026 12:15:00 PM	2.38	7.90
04/28/2026 12:00:00 PM	2.39	8.30
04/28/2026 11:45:00 AM	2.39	8.30
04/28/2026 11:30:00 AM	2.39	8.30
04/28/2026 11:15:00 AM	2.39	8.30
04/28/2026 11:00:00 AM	2.39	8.30
04/28/2026 10:45:00 AM	2.39	8.30
04/28/2026 10:30:00 AM	2.39	8.30
04/28/2026 10:15:00 AM	2.39	8.30
04/28/2026 10:00:00 AM	2.39	8.30
04/28/2026 09:45:00 AM	2.39	8.30
04/28/2026 09:30:00 AM	2.39	8.30
04/28/2026 09:15:00 AM	2.38	7.90
04/28/2026 09:00:00 AM	2.39	8.30
04/28/2026 08:45:00 AM	2.39	8.30
04/28/2026 08:30:00 AM	2.39	8.30
04/28/2026 08:15:00 AM	2.39	8.30
04/28/2026 08:00:00 AM	2.38	7.90
04/28/2026 07:45:00 AM	2.38	7.90
04/28/2026 07:30:00 AM	2.39	8.30
04/28/2026 07:15:00 AM	2.38	7.90
04/28/2026 07:00:00 AM	2.39	8.30
04/28/2026 06:45:00 AM	2.39	8.30
04/28/2026 06:30:00 AM	2.39	8.30
04/28/2026 06:15:00 AM	2.39	8.30
04/28/2026 06:00:00 AM	2.38	7.90
04/28/2026 05:45:00 AM	2.39	8.30
04/28/2026 05:30:00 AM	2.38	7.90
04/28/2026 05:15:00 AM	2.39	8.30
04/28/2026 05:00:00 AM	2.38	7.90
04/28/2026 04:45:00 AM	2.39	8.30
04/28/2026 04:30:00 AM	2.38	7.90
04/28/2026 04:15:00 AM	2.39	8.30
04/28/2026 04:00:00 AM	2.38	7.90
04/28/2026 03:45:00 AM	2.39	8.30
04/28/2026 03:30:00 AM	2.39	8.30
04/28/2026 03:15:00 AM	2.39	8.30
04/28/2026 03:00:00 AM	2.39	8.30
04/28/2026 02:45:00 AM	2.39	8.30
04/28/2026 02:30:00 AM	2.39	8.30
04/28/2026 02:15:00 AM	2.39	8.30
04/28/2026 02:00:00 AM	2.39	8.30
04/28/2026 01:45:00 AM	2.39	8.30
04/28/2026 01:30:00 AM	2.39	8.30
04/28/2026 01:15:00 AM	2.39	8.30
04/28/2026 01:00:00 AM	2.39	8.30
04/28/2026 12:45:00 AM	2.38	7.90
04/28/2026 12:30:00 AM	2.39	8.30
04/28/2026 12:15:00 AM	2.38	7.90
04/28/2026 12:00:00 AM	2.39	8.30
04/27/2026 11:45:00 PM	2.39	8.30
04/27/2026 11:30:00 PM	2.38	7.90
04/27/2026 11:15:00 PM	2.39	8.30
04/27/2026 11:00:00 PM	2.38	7.90
04/27/2026 10:45:00 PM	2.38	7.90
04/27/2026 10:30:00 PM	2.38	7.90
04/27/2026 10:15:00 PM	2.38	7.90
04/27/2026 10:00:00 PM	2.39	8.30
04/27/2026 09:45:00 PM	2.38	7.90
04/27/2026 09:30:00 PM	2.39	8.30
04/27/2026 09:15:00 PM	2.39	8.30
04/27/2026 09:00:00 PM	2.38	7.90
04/27/2026 08:45:00 PM	2.38	7.90
04/27/2026 08:30:00 PM	2.39	8.30
04/27/2026 08:15:00 PM	2.38	7.90
04/27/2026 08:00:00 PM	2.38	7.90
04/27/2026 07:45:00 PM	2.39	8.30
04/27/2026 07:30:00 PM	2.39	8.30
04/27/2026 07:15:00 PM	2.38	7.90
04/27/2026 07:00:00 PM	2.38	7.90
04/27/2026 06:45:00 PM	2.38	7.90
04/27/2026 06:30:00 PM	2.38	7.90
04/27/2026 06:15:00 PM	2.38	7.90
04/27/2026 06:00:00 PM	2.38	7.90
04/27/2026 05:45:00 PM	2.39	8.30
04/27/2026 05:30:00 PM	2.38	7.90
04/27/2026 05:15:00 PM	2.38	7.90
04/27/2026 05:00:00 PM	2.38	7.90
04/27/2026 04:45:00 PM	2.39	8.30
04/27/2026 04:30:00 PM	2.39	8.30
04/27/2026 04:15:00 PM	2.38	7.90
04/27/2026 04:00:00 PM	2.38	7.90
04/27/2026 03:45:00 PM	2.38	7.90
04/27/2026 03:30:00 PM	2.38	7.90
04/27/2026 03:15:00 PM	2.38	7.90
04/27/2026 03:00:00 PM	2.39	8.30
04/27/2026 02:45:00 PM	2.39	8.30
04/27/2026 02:30:00 PM	2.38	7.90
04/27/2026 02:15:00 PM	2.39	8.30
04/27/2026 02:00:00 PM	2.39	8.30
04/27/2026 01:45:00 PM	2.39	8.30
04/27/2026 01:30:00 PM	2.39	8.30
04/27/2026 01:15:00 PM	2.38	7.90
04/27/2026 01:00:00 PM	2.38	7.90
04/27/2026 12:45:00 PM	2.38	7.90
04/27/2026 12:30:00 PM	2.39	8.30
04/27/2026 12:15:00 PM	2.38	7.90
04/27/2026 12:00:00 PM	2.38	7.90
04/27/2026 11:45:00 AM	2.39	8.30
04/27/2026 11:30:00 AM	2.39	8.30
04/27/2026 11:15:00 AM	2.39	8.30
04/27/2026 11:00:00 AM	2.39	8.30
04/27/2026 10:45:00 AM	2.39	8.30
04/27/2026 10:30:00 AM	2.39	8.30
04/27/2026 10:15:00 AM	2.39	8.30
04/27/2026 10:00:00 AM	2.39	8.30
04/27/2026 09:45:00 AM	2.39	---
04/27/2026 09:30:00 AM	2.39	---
04/27/2026 09:15:00 AM	2.39	8.30
04/27/2026 09:00:00 AM	2.39	8.30
04/27/2026 08:45:00 AM	2.39	8.30
04/27/2026 08:30:00 AM	2.39	8.30
04/27/2026 08:15:00 AM	2.39	8.30
04/27/2026 08:00:00 AM	2.39	8.30
04/27/2026 07:45:00 AM	2.39	8.30
04/27/2026 07:30:00 AM	2.39	8.30
04/27/2026 07:15:00 AM	2.39	8.30
04/27/2026 07:00:00 AM	2.39	8.30
04/27/2026 06:45:00 AM	2.39	8.30
04/27/2026 06:30:00 AM	2.39	8.30
04/27/2026 06:15:00 AM	2.39	8.30
04/27/2026 06:00:00 AM	2.39	8.30
04/27/2026 05:45:00 AM	2.39	8.30
04/27/2026 05:30:00 AM	2.39	8.30
04/27/2026 05:15:00 AM	2.39	8.30
04/27/2026 05:00:00 AM	2.39	8.30
04/27/2026 04:45:00 AM	2.39	8.30
04/27/2026 04:30:00 AM	2.39	8.30
04/27/2026 04:15:00 AM	2.38	7.90
04/27/2026 04:00:00 AM	2.39	8.30
04/27/2026 03:45:00 AM	2.39	8.30
04/27/2026 03:30:00 AM	2.39	8.30
04/27/2026 03:15:00 AM	2.39	8.30
04/27/2026 03:00:00 AM	2.39	8.30
04/27/2026 02:45:00 AM	2.39	8.30
04/27/2026 02:30:00 AM	2.38	7.90
04/27/2026 02:15:00 AM	2.38	7.90
04/27/2026 02:00:00 AM	2.39	8.30
04/27/2026 01:45:00 AM	2.39	8.30
04/27/2026 01:30:00 AM	2.38	7.90
04/27/2026 01:15:00 AM	2.39	8.30
04/27/2026 01:00:00 AM	2.39	8.30
04/27/2026 12:45:00 AM	2.39	8.30
04/27/2026 12:30:00 AM	2.39	8.30
04/27/2026 12:15:00 AM	2.38	7.90
04/27/2026 12:00:00 AM	2.39	8.30
04/26/2026 11:45:00 PM	2.39	8.30
04/26/2026 11:30:00 PM	2.39	8.30
04/26/2026 11:15:00 PM	2.39	8.30
04/26/2026 11:00:00 PM	2.39	8.30
04/26/2026 10:45:00 PM	2.38	7.90
04/26/2026 10:30:00 PM	2.39	8.30
04/26/2026 10:15:00 PM	2.39	8.30
04/26/2026 10:00:00 PM	2.39	8.30
04/26/2026 09:45:00 PM	2.39	8.30
04/26/2026 09:30:00 PM	2.39	8.30
04/26/2026 09:15:00 PM	2.39	8.30
04/26/2026 09:00:00 PM	2.39	8.30
04/26/2026 08:45:00 PM	2.39	8.30
04/26/2026 08:30:00 PM	2.38	7.90
04/26/2026 08:15:00 PM	2.39	8.30
04/26/2026 08:00:00 PM	2.38	7.90
04/26/2026 07:45:00 PM	2.39	8.30
04/26/2026 07:30:00 PM	2.39	8.30
04/26/2026 07:15:00 PM	2.39	8.30
04/26/2026 07:00:00 PM	2.38	7.90
04/26/2026 06:45:00 PM	2.39	8.30
04/26/2026 06:30:00 PM	2.38	7.90
04/26/2026 06:15:00 PM	2.39	8.30
04/26/2026 06:00:00 PM	2.39	8.30
04/26/2026 05:45:00 PM	2.38	7.90
04/26/2026 05:30:00 PM	2.39	8.30
04/26/2026 05:15:00 PM	2.38	7.90
04/26/2026 05:00:00 PM	2.38	7.90
04/26/2026 04:45:00 PM	2.38	7.90
04/26/2026 04:30:00 PM	2.38	7.90
04/26/2026 04:15:00 PM	2.38	7.90
04/26/2026 04:00:00 PM	2.38	7.90
04/26/2026 03:45:00 PM	2.38	7.90
04/26/2026 03:30:00 PM	2.38	7.90
04/26/2026 03:15:00 PM	2.38	7.90
04/26/2026 03:00:00 PM	2.39	8.30
04/26/2026 02:45:00 PM	2.38	7.90
04/26/2026 02:30:00 PM	2.38	7.90
04/26/2026 02:15:00 PM	2.38	7.90
04/26/2026 02:00:00 PM	2.38	7.90
04/26/2026 01:45:00 PM	2.38	7.90
04/26/2026 01:30:00 PM	2.39	8.30
04/26/2026 01:15:00 PM	2.38	7.90
04/26/2026 01:00:00 PM	2.38	7.90
04/26/2026 12:45:00 PM	2.39	8.30
04/26/2026 12:30:00 PM	2.39	8.30
04/26/2026 12:15:00 PM	2.39	8.30
04/26/2026 12:00:00 PM	2.39	8.30
04/26/2026 11:45:00 AM	2.39	8.30
04/26/2026 11:30:00 AM	2.39	8.30
04/26/2026 11:15:00 AM	2.39	8.30
04/26/2026 11:00:00 AM	2.39	8.30
04/26/2026 10:45:00 AM	2.39	8.30
04/26/2026 10:30:00 AM	2.39	8.30
04/26/2026 10:15:00 AM	2.39	8.30
04/26/2026 10:00:00 AM	2.39	8.30
04/26/2026 09:45:00 AM	2.39	8.30
04/26/2026 09:30:00 AM	2.39	8.30
04/26/2026 09:15:00 AM	2.39	8.30
04/26/2026 09:00:00 AM	2.39	8.30
04/26/2026 08:45:00 AM	2.39	8.30
04/26/2026 08:30:00 AM	2.39	8.30
04/26/2026 08:15:00 AM	2.39	8.30
04/26/2026 08:00:00 AM	2.39	8.30
04/26/2026 07:45:00 AM	2.39	8.30
04/26/2026 07:30:00 AM	2.39	8.30
04/26/2026 07:15:00 AM	2.39	8.30
04/26/2026 07:00:00 AM	2.39	8.30
04/26/2026 06:45:00 AM	2.39	8.30
04/26/2026 06:30:00 AM	2.39	8.30
04/26/2026 06:15:00 AM	2.39	8.30
04/26/2026 06:00:00 AM	2.39	8.30
04/26/2026 05:45:00 AM	2.39	8.30
04/26/2026 05:30:00 AM	2.39	8.30
04/26/2026 05:15:00 AM	2.39	8.30
04/26/2026 05:00:00 AM	2.39	8.30
04/26/2026 04:45:00 AM	2.39	8.30
04/26/2026 04:30:00 AM	2.39	8.30
04/26/2026 04:15:00 AM	2.39	8.30
04/26/2026 04:00:00 AM	2.39	8.30
04/26/2026 03:45:00 AM	2.39	8.30
04/26/2026 03:30:00 AM	2.39	8.30
04/26/2026 03:15:00 AM	2.39	8.30
04/26/2026 03:00:00 AM	2.39	8.30
04/26/2026 02:45:00 AM	2.39	8.30
04/26/2026 02:30:00 AM	2.39	8.30
04/26/2026 02:15:00 AM	2.39	8.30
04/26/2026 02:00:00 AM	2.39	8.30
04/26/2026 01:45:00 AM	2.39	8.30
04/26/2026 01:30:00 AM	2.39	8.30
04/26/2026 01:15:00 AM	2.39	8.30
04/26/2026 01:00:00 AM	2.39	8.30
04/26/2026 12:45:00 AM	2.39	8.30
04/26/2026 12:30:00 AM	2.39	8.30
04/26/2026 12:15:00 AM	2.39	8.30
04/26/2026 12:00:00 AM	2.39	8.30
04/25/2026 11:45:00 PM	2.39	8.30
04/25/2026 11:30:00 PM	2.39	8.30
04/25/2026 11:15:00 PM	2.39	8.30
04/25/2026 11:00:00 PM	2.39	8.30
04/25/2026 10:45:00 PM	2.39	8.30
04/25/2026 10:30:00 PM	2.39	8.30
04/25/2026 10:15:00 PM	2.39	8.30
04/25/2026 10:00:00 PM	2.39	8.30
04/25/2026 09:45:00 PM	2.39	8.30
04/25/2026 09:30:00 PM	2.39	8.30
04/25/2026 09:15:00 PM	2.39	8.30
04/25/2026 09:00:00 PM	2.39	8.30
04/25/2026 08:45:00 PM	2.39	8.30
04/25/2026 08:30:00 PM	2.39	8.30
04/25/2026 08:15:00 PM	2.39	8.30
04/25/2026 08:00:00 PM	2.39	8.30
04/25/2026 07:45:00 PM	2.39	8.30
04/25/2026 07:30:00 PM	2.39	8.30
04/25/2026 07:15:00 PM	2.39	8.30
04/25/2026 07:00:00 PM	2.39	8.30
04/25/2026 06:45:00 PM	2.39	8.30
04/25/2026 06:30:00 PM	2.38	7.90
04/25/2026 06:15:00 PM	2.39	8.30
04/25/2026 06:00:00 PM	2.39	8.30
04/25/2026 05:45:00 PM	2.39	8.30
04/25/2026 05:30:00 PM	2.39	8.30
04/25/2026 05:15:00 PM	2.38	7.90
04/25/2026 05:00:00 PM	2.39	8.30
04/25/2026 04:45:00 PM	2.39	8.30
04/25/2026 04:30:00 PM	2.39	8.30
04/25/2026 04:15:00 PM	2.39	8.30
04/25/2026 04:00:00 PM	2.39	8.30
04/25/2026 03:45:00 PM	2.39	8.30
04/25/2026 03:30:00 PM	2.38	7.90
04/25/2026 03:15:00 PM	2.39	---
04/25/2026 03:00:00 PM	2.39	8.30
04/25/2026 02:45:00 PM	2.39	8.30
04/25/2026 02:30:00 PM	2.39	8.30
04/25/2026 02:15:00 PM	2.39	8.30
04/25/2026 02:00:00 PM	2.39	8.30
04/25/2026 01:45:00 PM	2.39	8.30
04/25/2026 01:30:00 PM	2.38	7.90
04/25/2026 01:15:00 PM	2.39	8.30
04/25/2026 01:00:00 PM	2.39	8.30
04/25/2026 12:45:00 PM	2.39	8.30
04/25/2026 12:30:00 PM	2.39	8.30
04/25/2026 12:15:00 PM	2.39	8.30
04/25/2026 12:00:00 PM	2.39	8.30
04/25/2026 11:45:00 AM	2.39	8.30
04/25/2026 11:30:00 AM	2.39	8.30
04/25/2026 11:15:00 AM	2.39	8.30
04/25/2026 11:00:00 AM	2.39	8.30
04/25/2026 10:45:00 AM	2.39	8.30
04/25/2026 10:30:00 AM	2.39	8.30
04/25/2026 10:15:00 AM	2.39	8.30
04/25/2026 10:00:00 AM	2.39	8.30
04/25/2026 09:45:00 AM	2.39	8.30
04/25/2026 09:30:00 AM	2.39	8.30
04/25/2026 09:15:00 AM	2.39	8.30
04/25/2026 09:00:00 AM	2.39	8.30
04/25/2026 08:45:00 AM	2.39	8.30
04/25/2026 08:30:00 AM	2.39	8.30
04/25/2026 08:15:00 AM	2.39	8.30
04/25/2026 08:00:00 AM	2.39	8.30
04/25/2026 07:45:00 AM	2.39	8.30
04/25/2026 07:30:00 AM	2.39	8.30
04/25/2026 07:15:00 AM	2.39	8.30
04/25/2026 07:00:00 AM	2.39	8.30
04/25/2026 06:45:00 AM	2.39	8.30
04/25/2026 06:30:00 AM	2.39	8.30
04/25/2026 06:15:00 AM	2.39	8.30
04/25/2026 06:00:00 AM	2.39	8.30
04/25/2026 05:45:00 AM	2.39	8.30
04/25/2026 05:30:00 AM	2.39	8.30
04/25/2026 05:15:00 AM	2.39	8.30
04/25/2026 05:00:00 AM	2.39	8.30
04/25/2026 04:45:00 AM	2.39	8.30
04/25/2026 04:30:00 AM	2.39	8.30
04/25/2026 04:15:00 AM	2.39	8.30
04/25/2026 04:00:00 AM	2.39	8.30
04/25/2026 03:45:00 AM	2.39	8.30
04/25/2026 03:30:00 AM	2.39	8.30
04/25/2026 03:15:00 AM	2.39	8.30
04/25/2026 03:00:00 AM	2.39	8.30
04/25/2026 02:45:00 AM	2.39	8.30
04/25/2026 02:30:00 AM	2.39	8.30
04/25/2026 02:15:00 AM	2.39	8.30
04/25/2026 02:00:00 AM	2.39	8.30
04/25/2026 01:45:00 AM	2.39	8.30
04/25/2026 01:30:00 AM	2.39	8.30
04/25/2026 01:15:00 AM	2.39	8.30
04/25/2026 01:00:00 AM	2.39	8.30
04/25/2026 12:45:00 AM	2.38	7.90
04/25/2026 12:30:00 AM	2.39	8.30
04/25/2026 12:15:00 AM	2.39	8.30
04/25/2026 12:00:00 AM	2.39	8.30
04/24/2026 11:45:00 PM	2.39	8.30
04/24/2026 11:30:00 PM	2.39	8.30
04/24/2026 11:15:00 PM	2.39	8.30
04/24/2026 11:00:00 PM	2.39	8.30
04/24/2026 10:45:00 PM	2.39	8.30
04/24/2026 10:30:00 PM	2.39	8.30
04/24/2026 10:15:00 PM	2.39	8.30
04/24/2026 10:00:00 PM	2.39	8.30
04/24/2026 09:45:00 PM	2.39	8.30
04/24/2026 09:30:00 PM	2.39	8.30
04/24/2026 09:15:00 PM	2.39	8.30
04/24/2026 09:00:00 PM	2.39	8.30
04/24/2026 08:45:00 PM	2.39	8.30
04/24/2026 08:30:00 PM	2.39	8.30
04/24/2026 08:15:00 PM	2.39	8.30
04/24/2026 08:00:00 PM	2.39	8.30
04/24/2026 07:45:00 PM	2.38	7.90
04/24/2026 07:30:00 PM	2.39	8.30
04/24/2026 07:15:00 PM	2.39	8.30
04/24/2026 07:00:00 PM	2.39	8.30
04/24/2026 06:45:00 PM	2.39	8.30
04/24/2026 06:30:00 PM	2.39	8.30
04/24/2026 06:15:00 PM	2.39	8.30
04/24/2026 06:00:00 PM	2.39	8.30
04/24/2026 05:45:00 PM	2.38	7.90
04/24/2026 05:30:00 PM	2.39	8.30
04/24/2026 05:15:00 PM	2.39	8.30
04/24/2026 05:00:00 PM	2.39	8.30
04/24/2026 04:45:00 PM	2.39	8.30
04/24/2026 04:30:00 PM	2.39	8.30
04/24/2026 04:15:00 PM	2.39	8.30
04/24/2026 04:00:00 PM	2.38	7.90
04/24/2026 03:45:00 PM	2.38	7.90
04/24/2026 03:30:00 PM	2.39	8.30
04/24/2026 03:15:00 PM	2.39	8.30
04/24/2026 03:00:00 PM	2.39	8.30
04/24/2026 02:45:00 PM	2.39	8.30
04/24/2026 02:30:00 PM	2.39	8.30
04/24/2026 02:15:00 PM	2.39	8.30
04/24/2026 02:00:00 PM	2.39	8.30
04/24/2026 01:45:00 PM	2.39	8.30
04/24/2026 01:30:00 PM	2.39	8.30
04/24/2026 01:15:00 PM	2.39	8.30
04/24/2026 01:00:00 PM	2.39	8.30
04/24/2026 12:45:00 PM	2.39	8.30
04/24/2026 12:30:00 PM	2.39	8.30
04/24/2026 12:15:00 PM	2.39	8.30
04/24/2026 12:00:00 PM	2.39	8.30
04/24/2026 11:45:00 AM	2.39	8.30
04/24/2026 11:30:00 AM	2.39	8.30
04/24/2026 11:15:00 AM	2.39	8.30
04/24/2026 11:00:00 AM	2.39	8.30
04/24/2026 10:45:00 AM	2.39	8.30
04/24/2026 10:30:00 AM	2.39	8.30
04/24/2026 10:15:00 AM	2.39	8.30
04/24/2026 10:00:00 AM	2.39	8.30
04/24/2026 09:45:00 AM	2.39	8.30
04/24/2026 09:30:00 AM	2.39	8.30
04/24/2026 09:15:00 AM	2.39	8.30
04/24/2026 09:00:00 AM	2.39	8.30
04/24/2026 08:45:00 AM	2.39	8.30
04/24/2026 08:30:00 AM	2.39	8.30
04/24/2026 08:15:00 AM	2.39	8.30
04/24/2026 08:00:00 AM	2.39	8.30
04/24/2026 07:45:00 AM	2.39	8.30
04/24/2026 07:30:00 AM	2.39	8.30
04/24/2026 07:15:00 AM	2.39	8.30
04/24/2026 07:00:00 AM	2.39	8.30
04/24/2026 06:45:00 AM	2.39	8.30
04/24/2026 06:30:00 AM	2.39	8.30
04/24/2026 06:15:00 AM	2.39	8.30
04/24/2026 06:00:00 AM	2.39	8.30
04/24/2026 05:45:00 AM	2.39	8.30
04/24/2026 05:30:00 AM	2.39	8.30
04/24/2026 05:15:00 AM	2.39	8.30
04/24/2026 05:00:00 AM	2.39	8.30
04/24/2026 04:45:00 AM	2.39	8.30
04/24/2026 04:30:00 AM	2.39	8.30
04/24/2026 04:15:00 AM	2.39	8.30
04/24/2026 04:00:00 AM	2.39	8.30
04/24/2026 03:45:00 AM	2.39	8.30
04/24/2026 03:30:00 AM	2.39	8.30
04/24/2026 03:15:00 AM	2.39	8.30
04/24/2026 03:00:00 AM	2.39	8.30
04/24/2026 02:45:00 AM	2.39	8.30
04/24/2026 02:30:00 AM	2.39	8.30
04/24/2026 02:15:00 AM	2.39	8.30
04/24/2026 02:00:00 AM	2.39	8.30
04/24/2026 01:45:00 AM	2.39	8.30
04/24/2026 01:30:00 AM	2.39	8.30
04/24/2026 01:15:00 AM	2.39	8.30
04/24/2026 01:00:00 AM	2.39	8.30
04/24/2026 12:45:00 AM	2.39	8.30
04/24/2026 12:30:00 AM	2.39	8.30
04/24/2026 12:15:00 AM	2.39	8.30
04/24/2026 12:00:00 AM	2.39	8.30
04/23/2026 11:45:00 PM	2.39	8.30
04/23/2026 11:30:00 PM	2.39	8.30
04/23/2026 11:15:00 PM	2.39	8.30
04/23/2026 11:00:00 PM	2.39	8.30
04/23/2026 10:45:00 PM	2.39	8.30
04/23/2026 10:30:00 PM	2.39	8.30
04/23/2026 10:15:00 PM	2.39	8.30
04/23/2026 10:00:00 PM	2.39	8.30
04/23/2026 09:45:00 PM	2.39	8.30
04/23/2026 09:30:00 PM	2.39	8.30
04/23/2026 09:15:00 PM	2.39	8.30
04/23/2026 09:00:00 PM	2.39	8.30
04/23/2026 08:45:00 PM	2.39	8.30
04/23/2026 08:30:00 PM	2.39	8.30
04/23/2026 08:15:00 PM	2.39	8.30
04/23/2026 08:00:00 PM	2.39	8.30
04/23/2026 07:45:00 PM	2.39	8.30
04/23/2026 07:30:00 PM	2.39	8.30
04/23/2026 07:15:00 PM	2.39	8.30
04/23/2026 07:00:00 PM	2.39	8.30
04/23/2026 06:45:00 PM	2.39	8.30
04/23/2026 06:30:00 PM	2.39	8.30
04/23/2026 06:15:00 PM	2.39	8.30
04/23/2026 06:00:00 PM	2.39	8.30
04/23/2026 05:45:00 PM	2.39	8.30
04/23/2026 05:30:00 PM	2.39	8.30
04/23/2026 05:15:00 PM	2.39	8.30
04/23/2026 05:00:00 PM	2.39	8.30
04/23/2026 04:45:00 PM	2.39	8.30
04/23/2026 04:30:00 PM	2.39	8.30
04/23/2026 04:15:00 PM	2.39	8.30
04/23/2026 04:00:00 PM	2.39	8.30
04/23/2026 03:45:00 PM	2.39	8.30
04/23/2026 03:30:00 PM	2.39	8.30
04/23/2026 03:15:00 PM	2.39	8.30
04/23/2026 03:00:00 PM	2.39	8.30
04/23/2026 02:45:00 PM	2.39	8.30
04/23/2026 02:30:00 PM	2.39	8.30
04/23/2026 02:15:00 PM	2.39	8.30
04/23/2026 02:00:00 PM	2.39	8.30
04/23/2026 01:45:00 PM	2.39	8.30
04/23/2026 01:30:00 PM	2.39	8.30
04/23/2026 01:15:00 PM	2.39	8.30
04/23/2026 01:00:00 PM	2.39	8.30
04/23/2026 12:45:00 PM	2.39	8.30
04/23/2026 12:30:00 PM	2.39	8.30
04/23/2026 12:15:00 PM	2.39	8.30
04/23/2026 12:00:00 PM	2.39	8.30
04/23/2026 11:45:00 AM	2.39	8.30
04/23/2026 11:30:00 AM	2.39	8.30
04/23/2026 11:15:00 AM	2.39	8.30
04/23/2026 11:00:00 AM	2.39	8.30
04/23/2026 10:45:00 AM	2.39	8.30
04/23/2026 10:30:00 AM	2.39	8.30
04/23/2026 10:15:00 AM	2.39	8.30
04/23/2026 10:00:00 AM	2.39	8.30
04/23/2026 09:45:00 AM	2.39	8.30
04/23/2026 09:30:00 AM	2.39	8.30
04/23/2026 09:15:00 AM	2.39	8.30
04/23/2026 09:00:00 AM	2.39	8.30
04/23/2026 08:45:00 AM	2.39	8.30
04/23/2026 08:30:00 AM	2.39	8.30
04/23/2026 08:15:00 AM	2.39	8.30
04/23/2026 08:00:00 AM	2.39	8.30
04/23/2026 07:45:00 AM	2.39	8.30
04/23/2026 07:30:00 AM	2.39	8.30
04/23/2026 07:15:00 AM	2.39	8.30
04/23/2026 07:00:00 AM	2.39	8.30
04/23/2026 06:45:00 AM	2.39	8.30
04/23/2026 06:30:00 AM	2.39	8.30
04/23/2026 06:15:00 AM	2.39	8.30
04/23/2026 06:00:00 AM	2.39	8.30
04/23/2026 05:45:00 AM	2.39	8.30
04/23/2026 05:30:00 AM	2.39	8.30
04/23/2026 05:15:00 AM	2.39	8.30
04/23/2026 05:00:00 AM	2.39	8.30
04/23/2026 04:45:00 AM	2.39	8.30
04/23/2026 04:30:00 AM	2.39	8.30
04/23/2026 04:15:00 AM	2.39	8.30
04/23/2026 04:00:00 AM	2.39	8.30
04/23/2026 03:45:00 AM	2.39	8.30
04/23/2026 03:30:00 AM	2.39	8.30
04/23/2026 03:15:00 AM	2.39	8.30
04/23/2026 03:00:00 AM	2.39	8.30
04/23/2026 02:45:00 AM	2.39	8.30
04/23/2026 02:30:00 AM	2.39	8.30
04/23/2026 02:15:00 AM	2.39	8.30
04/23/2026 02:00:00 AM	2.39	8.30
04/23/2026 01:45:00 AM	2.39	8.30
04/23/2026 01:30:00 AM	2.39	8.30
04/23/2026 01:15:00 AM	2.39	8.30
04/23/2026 01:00:00 AM	2.39	8.30
04/23/2026 12:45:00 AM	2.39	8.30
04/23/2026 12:30:00 AM	2.39	8.30
04/23/2026 12:15:00 AM	2.39	8.30
04/23/2026 12:00:00 AM	2.39	8.30
04/22/2026 11:45:00 PM	2.39	8.30
04/22/2026 11:30:00 PM	2.39	8.30
04/22/2026 11:15:00 PM	2.39	8.30
04/22/2026 11:00:00 PM	2.39	8.30
04/22/2026 10:45:00 PM	2.39	8.30
04/22/2026 10:30:00 PM	2.39	8.30
04/22/2026 10:15:00 PM	2.39	8.30
04/22/2026 10:00:00 PM	2.39	8.30
04/22/2026 09:45:00 PM	2.39	8.30
04/22/2026 09:30:00 PM	2.39	8.30
04/22/2026 09:15:00 PM	2.39	8.30
04/22/2026 09:00:00 PM	2.39	8.30
04/22/2026 08:45:00 PM	2.39	8.30
04/22/2026 08:30:00 PM	2.39	8.30
04/22/2026 08:15:00 PM	2.39	8.30
04/22/2026 08:00:00 PM	2.39	8.30
04/22/2026 07:45:00 PM	2.39	8.30
04/22/2026 07:30:00 PM	2.39	8.30
04/22/2026 07:15:00 PM	2.39	8.30
04/22/2026 07:00:00 PM	2.39	8.30
04/22/2026 06:45:00 PM	2.39	8.30
04/22/2026 06:30:00 PM	2.39	8.30
04/22/2026 06:15:00 PM	2.39	8.30
04/22/2026 06:00:00 PM	2.39	8.30
04/22/2026 05:45:00 PM	2.39	8.30
04/22/2026 05:30:00 PM	2.39	8.30
04/22/2026 05:15:00 PM	2.39	8.30
04/22/2026 05:00:00 PM	2.39	8.30
04/22/2026 04:45:00 PM	2.39	8.30
04/22/2026 04:30:00 PM	2.39	8.30
04/22/2026 04:15:00 PM	2.39	8.30
04/22/2026 04:00:00 PM	2.39	8.30
04/22/2026 03:45:00 PM	2.39	8.30
04/22/2026 03:30:00 PM	2.39	8.30
04/22/2026 03:15:00 PM	2.39	8.30
04/22/2026 03:00:00 PM	2.39	8.30
04/22/2026 02:45:00 PM	2.39	8.30
04/22/2026 02:30:00 PM	2.39	8.30
04/22/2026 02:15:00 PM	2.39	8.30
04/22/2026 02:00:00 PM	2.39	8.30
04/22/2026 01:45:00 PM	2.39	8.30
04/22/2026 01:30:00 PM	2.39	8.30
04/22/2026 01:15:00 PM	2.39	8.30
04/22/2026 01:00:00 PM	2.39	8.30
04/22/2026 12:45:00 PM	2.39	8.30
04/22/2026 12:30:00 PM	2.39	8.30
04/22/2026 12:15:00 PM	2.39	8.30
04/22/2026 12:00:00 PM	2.39	8.30
04/22/2026 11:45:00 AM	2.39	8.30
04/22/2026 11:30:00 AM	2.39	8.30
04/22/2026 11:15:00 AM	2.40	8.62
04/22/2026 11:00:00 AM	2.40	8.62
04/22/2026 10:45:00 AM	2.39	8.30
04/22/2026 10:30:00 AM	2.39	8.30
04/22/2026 10:15:00 AM	2.39	8.30
04/22/2026 10:00:00 AM	2.39	8.30
04/22/2026 09:45:00 AM	2.39	8.30
04/22/2026 09:30:00 AM	2.39	8.30
04/22/2026 09:15:00 AM	2.39	8.30
04/22/2026 09:00:00 AM	2.39	8.30
04/22/2026 08:45:00 AM	2.39	8.30
04/22/2026 08:30:00 AM	2.39	8.30
04/22/2026 08:15:00 AM	2.39	8.30
04/22/2026 08:00:00 AM	2.39	8.30
04/22/2026 07:45:00 AM	2.39	8.30
04/22/2026 07:30:00 AM	2.39	8.30
04/22/2026 07:15:00 AM	2.39	8.30
04/22/2026 07:00:00 AM	2.39	8.30
04/22/2026 06:45:00 AM	2.39	8.30
04/22/2026 06:30:00 AM	2.39	8.30
04/22/2026 06:15:00 AM	2.39	8.30
04/22/2026 06:00:00 AM	2.39	8.30
04/22/2026 05:45:00 AM	2.39	8.30
04/22/2026 05:30:00 AM	2.39	8.30
04/22/2026 05:15:00 AM	2.39	8.30
04/22/2026 05:00:00 AM	2.39	8.30
04/22/2026 04:45:00 AM	2.39	8.30
04/22/2026 04:30:00 AM	2.39	8.30
04/22/2026 04:15:00 AM	2.39	8.30
04/22/2026 04:00:00 AM	2.39	8.30
04/22/2026 03:45:00 AM	2.39	8.30
04/22/2026 03:30:00 AM	2.39	8.30
04/22/2026 03:15:00 AM	2.39	8.30
04/22/2026 03:00:00 AM	2.39	8.30
04/22/2026 02:45:00 AM	2.39	8.30
04/22/2026 02:30:00 AM	2.39	8.30
04/22/2026 02:15:00 AM	2.39	8.30
04/22/2026 02:00:00 AM	2.39	8.30
04/22/2026 01:45:00 AM	2.39	8.30
04/22/2026 01:30:00 AM	2.39	8.30
04/22/2026 01:15:00 AM	2.39	8.30
04/22/2026 01:00:00 AM	2.39	8.30
04/22/2026 12:45:00 AM	2.39	8.30
04/22/2026 12:30:00 AM	2.39	8.30
04/22/2026 12:15:00 AM	2.39	8.30
04/22/2026 12:00:00 AM	2.39	8.30
04/21/2026 11:45:00 PM	2.39	8.30
04/21/2026 11:30:00 PM	2.39	8.30
04/21/2026 11:15:00 PM	2.39	8.30
04/21/2026 11:00:00 PM	2.39	8.30
04/21/2026 10:45:00 PM	2.39	8.30
04/21/2026 10:30:00 PM	2.39	8.30
04/21/2026 10:15:00 PM	2.39	8.30
04/21/2026 10:00:00 PM	2.39	8.30
04/21/2026 09:45:00 PM	2.39	8.30
04/21/2026 09:30:00 PM	2.39	8.30
04/21/2026 09:15:00 PM	2.39	8.30
04/21/2026 09:00:00 PM	2.39	8.30
04/21/2026 08:45:00 PM	2.39	8.30
04/21/2026 08:30:00 PM	2.39	8.30
04/21/2026 08:15:00 PM	2.39	8.30
04/21/2026 08:00:00 PM	2.39	8.30
04/21/2026 07:45:00 PM	2.39	8.30
04/21/2026 07:30:00 PM	2.39	8.30
04/21/2026 07:15:00 PM	2.39	8.30
04/21/2026 07:00:00 PM	2.39	8.30
04/21/2026 06:45:00 PM	2.39	8.30
04/21/2026 06:30:00 PM	2.39	8.30
04/21/2026 06:15:00 PM	2.39	8.30
04/21/2026 06:00:00 PM	2.39	8.30
04/21/2026 05:45:00 PM	2.39	8.30
04/21/2026 05:30:00 PM	2.39	8.30
04/21/2026 05:15:00 PM	2.39	8.30
04/21/2026 05:00:00 PM	2.39	8.30
04/21/2026 04:45:00 PM	2.39	8.30
04/21/2026 04:30:00 PM	2.39	8.30
04/21/2026 04:15:00 PM	2.40	8.62
04/21/2026 04:00:00 PM	2.40	8.62
04/21/2026 03:45:00 PM	2.39	8.30
04/21/2026 03:30:00 PM	2.40	8.62
04/21/2026 03:15:00 PM	2.40	8.62
04/21/2026 03:00:00 PM	2.40	8.62
04/21/2026 02:45:00 PM	2.40	8.62
04/21/2026 02:30:00 PM	2.39	8.30
04/21/2026 02:15:00 PM	2.39	8.30
04/21/2026 02:00:00 PM	2.39	8.30
04/21/2026 01:45:00 PM	2.39	8.30
04/21/2026 01:30:00 PM	2.39	8.30
04/21/2026 01:15:00 PM	2.39	8.30
04/21/2026 01:00:00 PM	2.39	---
04/21/2026 12:45:00 PM	2.39	8.30
04/21/2026 12:30:00 PM	2.39	8.30
04/21/2026 12:15:00 PM	2.39	8.30
04/21/2026 12:00:00 PM	2.39	8.30
04/21/2026 11:45:00 AM	2.39	8.30
04/21/2026 11:30:00 AM	2.39	8.30
04/21/2026 11:15:00 AM	2.39	8.30
04/21/2026 11:00:00 AM	2.39	8.30
04/21/2026 10:45:00 AM	2.39	8.30
04/21/2026 10:30:00 AM	2.39	8.30
04/21/2026 10:15:00 AM	2.39	8.30
04/21/2026 10:00:00 AM	2.39	8.30
04/21/2026 09:45:00 AM	2.39	8.30
04/21/2026 09:30:00 AM	2.39	8.30
04/21/2026 09:15:00 AM	2.39	8.30
04/21/2026 09:00:00 AM	2.39	8.30
04/21/2026 08:45:00 AM	2.39	8.30
04/21/2026 08:30:00 AM	2.39	8.30
04/21/2026 08:15:00 AM	2.40	8.62
04/21/2026 08:00:00 AM	2.44	9.99
04/21/2026 07:45:00 AM	2.45	10.37
04/21/2026 07:30:00 AM	2.45	10.37
04/21/2026 07:15:00 AM	2.45	10.37
04/21/2026 07:00:00 AM	2.45	10.37
04/21/2026 06:45:00 AM	2.45	10.37
04/21/2026 06:30:00 AM	2.45	10.37
04/21/2026 06:15:00 AM	2.45	10.37
04/21/2026 06:00:00 AM	2.46	10.76
04/21/2026 05:45:00 AM	2.47	11.16
04/21/2026 05:30:00 AM	2.47	11.16
04/21/2026 05:15:00 AM	2.50	12.32
04/21/2026 05:00:00 AM	2.50	12.32
04/21/2026 04:45:00 AM	2.50	12.32
04/21/2026 04:30:00 AM	2.51	12.65
04/21/2026 04:15:00 AM	2.51	12.65
04/21/2026 04:00:00 AM	2.51	12.65
04/21/2026 03:45:00 AM	2.51	12.65
04/21/2026 03:30:00 AM	2.51	12.65
04/21/2026 03:15:00 AM	2.50	12.32
04/21/2026 03:00:00 AM	2.50	12.32
04/21/2026 02:45:00 AM	2.51	12.65
04/21/2026 02:30:00 AM	2.51	12.65
04/21/2026 02:15:00 AM	2.51	12.65
04/21/2026 02:00:00 AM	2.52	12.98
04/21/2026 01:45:00 AM	2.52	12.98
04/21/2026 01:30:00 AM	2.52	12.98
04/21/2026 01:15:00 AM	2.51	12.65
04/21/2026 01:00:00 AM	2.51	12.65
04/21/2026 12:45:00 AM	2.51	12.65
04/21/2026 12:30:00 AM	2.51	12.65
04/21/2026 12:15:00 AM	2.49	12.00
04/21/2026 12:00:00 AM	2.49	12.00
04/20/2026 11:45:00 PM	2.49	12.00
04/20/2026 11:30:00 PM	2.49	12.00
04/20/2026 11:15:00 PM	2.48	11.57
04/20/2026 11:00:00 PM	2.48	11.57
04/20/2026 10:45:00 PM	2.48	11.57
04/20/2026 10:30:00 PM	2.49	12.00
04/20/2026 10:15:00 PM	2.51	12.65
04/20/2026 10:00:00 PM	2.52	12.98
04/20/2026 09:45:00 PM	2.55	14.03
04/20/2026 09:30:00 PM	2.60	15.95
04/20/2026 09:15:00 PM	2.59	15.55
04/20/2026 09:00:00 PM	2.60	15.95
04/20/2026 08:45:00 PM	2.59	15.55
04/20/2026 08:30:00 PM	2.46	10.76
04/20/2026 08:15:00 PM	2.41	8.94
04/20/2026 08:00:00 PM	2.41	8.94
04/20/2026 07:45:00 PM	2.40	8.62
04/20/2026 07:30:00 PM	2.40	8.62
04/20/2026 07:15:00 PM	2.44	9.99
04/20/2026 07:00:00 PM	2.46	10.76
04/20/2026 06:45:00 PM	2.46	10.76
04/20/2026 06:30:00 PM	2.46	10.76
04/20/2026 06:15:00 PM	2.46	10.76
04/20/2026 06:00:00 PM	2.50	12.32
04/20/2026 05:45:00 PM	2.54	13.67
04/20/2026 05:30:00 PM	2.58	15.16
04/20/2026 05:15:00 PM	2.58	15.16
04/20/2026 05:00:00 PM	2.58	15.16
04/20/2026 04:45:00 PM	2.58	15.16
04/20/2026 04:30:00 PM	2.64	17.66
04/20/2026 04:15:00 PM	2.70	20.53
04/20/2026 04:00:00 PM	2.70	20.53
04/20/2026 03:45:00 PM	2.70	20.53
04/20/2026 03:30:00 PM	2.70	20.53
04/20/2026 03:15:00 PM	2.70	20.53
04/20/2026 03:00:00 PM	2.70	20.53
04/20/2026 02:45:00 PM	2.70	20.53
04/20/2026 02:30:00 PM	2.70	20.53
04/20/2026 02:15:00 PM	2.70	20.53
04/20/2026 02:00:00 PM	2.70	20.53
04/20/2026 01:45:00 PM	2.70	20.53
04/20/2026 01:30:00 PM	2.70	20.53
04/20/2026 01:15:00 PM	2.70	20.53
04/20/2026 01:00:00 PM	2.70	20.53
04/20/2026 12:45:00 PM	2.70	20.53
04/20/2026 12:30:00 PM	2.70	20.53
04/20/2026 12:15:00 PM	2.70	20.53
04/20/2026 12:00:00 PM	2.70	20.53
04/20/2026 11:45:00 AM	2.70	20.53
04/20/2026 11:30:00 AM	2.70	20.53
04/20/2026 11:15:00 AM	2.70	20.53
04/20/2026 11:00:00 AM	2.70	20.53
04/20/2026 10:45:00 AM	2.70	20.53
04/20/2026 10:30:00 AM	2.70	20.53
04/20/2026 10:15:00 AM	2.70	20.53
04/20/2026 10:00:00 AM	2.70	20.53
04/20/2026 09:45:00 AM	2.70	20.53
04/20/2026 09:30:00 AM	2.70	20.53
04/20/2026 09:15:00 AM	2.70	20.53
04/20/2026 09:00:00 AM	2.70	20.53
04/20/2026 08:45:00 AM	2.70	20.53
04/20/2026 08:30:00 AM	2.70	20.53
04/20/2026 08:15:00 AM	2.70	20.53
04/20/2026 08:00:00 AM	2.70	20.53
04/20/2026 07:45:00 AM	2.70	20.53
04/20/2026 07:30:00 AM	2.70	20.53
04/20/2026 07:15:00 AM	2.70	20.53
04/20/2026 07:00:00 AM	2.70	20.53
04/20/2026 06:45:00 AM	2.70	20.53
04/20/2026 06:30:00 AM	2.70	20.53
04/20/2026 06:15:00 AM	2.70	20.53
04/20/2026 06:00:00 AM	2.70	20.53
04/20/2026 05:45:00 AM	2.70	20.53
04/20/2026 05:30:00 AM	2.70	20.53
04/20/2026 05:15:00 AM	2.70	20.53
04/20/2026 05:00:00 AM	2.70	20.53
04/20/2026 04:45:00 AM	2.70	20.53
04/20/2026 04:30:00 AM	2.70	20.53
04/20/2026 04:15:00 AM	2.70	20.53
04/20/2026 04:00:00 AM	2.70	20.53
04/20/2026 03:45:00 AM	2.70	20.53
04/20/2026 03:30:00 AM	2.70	20.53
04/20/2026 03:15:00 AM	2.70	20.53
04/20/2026 03:00:00 AM	2.70	20.53
04/20/2026 02:45:00 AM	2.70	20.53
04/20/2026 02:30:00 AM	2.70	20.53
04/20/2026 02:15:00 AM	2.70	20.53
04/20/2026 02:00:00 AM	2.70	20.53
04/20/2026 01:45:00 AM	2.70	20.53
04/20/2026 01:30:00 AM	2.70	20.53
04/20/2026 01:15:00 AM	2.70	20.53
04/20/2026 01:00:00 AM	2.70	20.53
04/20/2026 12:45:00 AM	2.70	20.53
04/20/2026 12:30:00 AM	2.70	20.53
04/20/2026 12:15:00 AM	2.70	20.53
04/20/2026 12:00:00 AM	2.70	20.53
04/19/2026 11:45:00 PM	2.70	20.53
04/19/2026 11:30:00 PM	2.70	20.53
04/19/2026 11:15:00 PM	2.70	20.53
04/19/2026 11:00:00 PM	2.70	20.53
04/19/2026 10:45:00 PM	2.70	20.53
04/19/2026 10:30:00 PM	2.70	20.53
04/19/2026 10:15:00 PM	2.70	20.53
04/19/2026 10:00:00 PM	2.70	20.53
04/19/2026 09:45:00 PM	2.70	20.53
04/19/2026 09:30:00 PM	2.70	20.53
04/19/2026 09:15:00 PM	2.70	20.53
04/19/2026 09:00:00 PM	2.70	20.53
04/19/2026 08:45:00 PM	2.70	20.53
04/19/2026 08:30:00 PM	2.70	20.53
04/19/2026 08:15:00 PM	2.70	20.53
04/19/2026 08:00:00 PM	2.70	20.53
04/19/2026 07:45:00 PM	2.70	20.53
04/19/2026 07:30:00 PM	2.70	20.53
04/19/2026 07:15:00 PM	2.70	20.53
04/19/2026 07:00:00 PM	2.70	20.53
04/19/2026 06:45:00 PM	2.70	20.53
04/19/2026 06:30:00 PM	2.70	20.53
04/19/2026 06:15:00 PM	2.70	20.53
04/19/2026 06:00:00 PM	2.70	20.53
04/19/2026 05:45:00 PM	2.70	20.53
04/19/2026 05:30:00 PM	2.70	20.53
04/19/2026 05:15:00 PM	2.70	20.53
04/19/2026 05:00:00 PM	2.70	20.53
04/19/2026 04:45:00 PM	2.70	20.53
04/19/2026 04:30:00 PM	2.70	20.53
04/19/2026 04:15:00 PM	2.70	20.53
04/19/2026 04:00:00 PM	2.70	20.53
04/19/2026 03:45:00 PM	2.70	20.53
04/19/2026 03:30:00 PM	2.70	20.53
04/19/2026 03:15:00 PM	2.70	20.53
04/19/2026 03:00:00 PM	2.70	20.53
04/19/2026 02:45:00 PM	2.70	20.53
04/19/2026 02:30:00 PM	2.70	20.53
04/19/2026 02:15:00 PM	2.70	20.53
04/19/2026 02:00:00 PM	2.70	20.53
04/19/2026 01:45:00 PM	2.70	20.53
04/19/2026 01:30:00 PM	2.70	20.53
04/19/2026 01:15:00 PM	2.70	20.53
04/19/2026 01:00:00 PM	2.70	20.53
04/19/2026 12:45:00 PM	2.70	20.53
04/19/2026 12:30:00 PM	2.70	20.53
04/19/2026 12:15:00 PM	2.70	20.53
04/19/2026 12:00:00 PM	2.70	20.53
04/19/2026 11:45:00 AM	2.70	20.53
04/19/2026 11:30:00 AM	2.70	20.53
04/19/2026 11:15:00 AM	2.70	20.53
04/19/2026 11:00:00 AM	2.70	20.53
04/19/2026 10:45:00 AM	2.70	20.53
04/19/2026 10:30:00 AM	2.70	20.53
04/19/2026 10:15:00 AM	2.70	20.53
04/19/2026 10:00:00 AM	2.70	20.53
04/19/2026 09:45:00 AM	2.70	20.53
04/19/2026 09:30:00 AM	2.70	20.53
04/19/2026 09:15:00 AM	2.70	20.53
04/19/2026 09:00:00 AM	2.70	20.53
04/19/2026 08:45:00 AM	2.70	20.53
04/19/2026 08:30:00 AM	2.70	20.53
04/19/2026 08:15:00 AM	2.70	20.53
04/19/2026 08:00:00 AM	2.70	20.53
04/19/2026 07:45:00 AM	2.70	20.53
04/19/2026 07:30:00 AM	2.70	20.53
04/19/2026 07:15:00 AM	2.70	20.53
04/19/2026 07:00:00 AM	2.70	20.53
04/19/2026 06:45:00 AM	2.70	20.53
04/19/2026 06:30:00 AM	2.70	20.53
04/19/2026 06:15:00 AM	2.70	20.53
04/19/2026 06:00:00 AM	2.70	20.53
04/19/2026 05:45:00 AM	2.70	20.53
04/19/2026 05:30:00 AM	2.70	20.53
04/19/2026 05:15:00 AM	2.70	20.53
04/19/2026 05:00:00 AM	2.70	20.53
04/19/2026 04:45:00 AM	2.70	20.53
04/19/2026 04:30:00 AM	2.70	20.53
04/19/2026 04:15:00 AM	2.70	20.53
04/19/2026 04:00:00 AM	2.70	20.53
04/19/2026 03:45:00 AM	2.70	20.53
04/19/2026 03:30:00 AM	2.70	20.53
04/19/2026 03:15:00 AM	2.70	20.53
04/19/2026 03:00:00 AM	2.70	20.53
04/19/2026 02:45:00 AM	2.70	20.53
04/19/2026 02:30:00 AM	2.70	20.53
04/19/2026 02:15:00 AM	2.70	20.53
04/19/2026 02:00:00 AM	2.70	20.53
04/19/2026 01:45:00 AM	2.70	20.53
04/19/2026 01:30:00 AM	2.70	20.53
04/19/2026 01:15:00 AM	2.70	20.53
04/19/2026 01:00:00 AM	2.70	20.53
04/19/2026 12:45:00 AM	2.70	20.53
04/19/2026 12:30:00 AM	2.70	20.53
04/19/2026 12:15:00 AM	2.70	20.53
04/19/2026 12:00:00 AM	2.70	20.53
04/18/2026 11:45:00 PM	2.70	20.53
04/18/2026 11:30:00 PM	2.70	20.53
04/18/2026 11:15:00 PM	2.70	20.53
04/18/2026 11:00:00 PM	2.70	20.53
04/18/2026 10:45:00 PM	2.70	20.53
04/18/2026 10:30:00 PM	2.70	20.53
04/18/2026 10:15:00 PM	2.70	20.53
04/18/2026 10:00:00 PM	2.70	20.53
04/18/2026 09:45:00 PM	2.70	20.53
04/18/2026 09:30:00 PM	2.70	20.53
04/18/2026 09:15:00 PM	2.70	20.53
04/18/2026 09:00:00 PM	2.70	20.53
04/18/2026 08:45:00 PM	2.70	20.53
04/18/2026 08:30:00 PM	2.70	20.53
04/18/2026 08:15:00 PM	2.70	20.53
04/18/2026 08:00:00 PM	2.70	20.53
04/18/2026 07:45:00 PM	2.70	20.53
04/18/2026 07:30:00 PM	2.70	20.53
04/18/2026 07:15:00 PM	2.70	20.53
04/18/2026 07:00:00 PM	2.70	20.53
04/18/2026 06:45:00 PM	2.70	20.53
04/18/2026 06:30:00 PM	2.70	20.53
04/18/2026 06:15:00 PM	2.70	20.53
04/18/2026 06:00:00 PM	2.70	20.53
04/18/2026 05:45:00 PM	2.70	20.53
04/18/2026 05:30:00 PM	2.70	20.53
04/18/2026 05:15:00 PM	2.70	20.53
04/18/2026 05:00:00 PM	2.70	20.53
04/18/2026 04:45:00 PM	2.70	20.53
04/18/2026 04:30:00 PM	2.70	20.53
04/18/2026 04:15:00 PM	2.70	20.53
04/18/2026 04:00:00 PM	2.70	20.53
04/18/2026 03:45:00 PM	2.70	20.53
04/18/2026 03:30:00 PM	2.70	20.53
04/18/2026 03:15:00 PM	2.70	20.53
04/18/2026 03:00:00 PM	2.70	20.53
04/18/2026 02:45:00 PM	2.70	20.53
04/18/2026 02:30:00 PM	2.70	20.53
04/18/2026 02:15:00 PM	2.70	20.53
04/18/2026 02:00:00 PM	2.70	20.53
04/18/2026 01:45:00 PM	2.70	20.53
04/18/2026 01:30:00 PM	2.70	20.53
04/18/2026 01:15:00 PM	2.70	20.53
04/18/2026 01:00:00 PM	2.70	20.53
04/18/2026 12:45:00 PM	2.70	20.53
04/18/2026 12:30:00 PM	2.70	20.53
04/18/2026 12:15:00 PM	2.70	20.53
04/18/2026 12:00:00 PM	2.70	20.53
04/18/2026 11:45:00 AM	2.70	20.53
04/18/2026 11:30:00 AM	2.70	20.53
04/18/2026 11:15:00 AM	2.70	20.53
04/18/2026 11:00:00 AM	2.70	20.53
04/18/2026 10:45:00 AM	2.70	20.53
04/18/2026 10:30:00 AM	2.70	20.53
04/18/2026 10:15:00 AM	2.70	20.53
04/18/2026 10:00:00 AM	2.70	20.53
04/18/2026 09:45:00 AM	2.70	20.53
04/18/2026 09:30:00 AM	2.70	20.53
04/18/2026 09:15:00 AM	2.70	20.53
04/18/2026 09:00:00 AM	2.70	20.53
04/18/2026 08:45:00 AM	2.70	20.53
04/18/2026 08:30:00 AM	2.70	20.53
04/18/2026 08:15:00 AM	2.70	20.53
04/18/2026 08:00:00 AM	2.70	20.53
04/18/2026 07:45:00 AM	2.70	20.53
04/18/2026 07:30:00 AM	2.70	20.53
04/18/2026 07:15:00 AM	2.70	20.53
04/18/2026 07:00:00 AM	2.70	20.53
04/18/2026 06:45:00 AM	2.70	20.53
04/18/2026 06:30:00 AM	2.70	20.53
04/18/2026 06:15:00 AM	2.70	20.53
04/18/2026 06:00:00 AM	2.70	20.53
04/18/2026 05:45:00 AM	2.70	20.53
04/18/2026 05:30:00 AM	2.70	20.53
04/18/2026 05:15:00 AM	2.70	20.53
04/18/2026 05:00:00 AM	2.70	20.53
04/18/2026 04:45:00 AM	2.70	20.53
04/18/2026 04:30:00 AM	2.70	20.53
04/18/2026 04:15:00 AM	2.70	20.53
04/18/2026 04:00:00 AM	2.70	20.53
04/18/2026 03:45:00 AM	2.70	20.53
04/18/2026 03:30:00 AM	2.70	20.53
04/18/2026 03:15:00 AM	2.70	20.53
04/18/2026 03:00:00 AM	2.70	20.53
04/18/2026 02:45:00 AM	2.70	20.53
04/18/2026 02:30:00 AM	2.70	20.53
04/18/2026 02:15:00 AM	2.70	20.53
04/18/2026 02:00:00 AM	2.70	20.53
04/18/2026 01:45:00 AM	2.70	20.53
04/18/2026 01:30:00 AM	2.70	20.53
04/18/2026 01:15:00 AM	2.70	20.53
04/18/2026 01:00:00 AM	2.70	20.53
04/18/2026 12:45:00 AM	2.70	20.53
04/18/2026 12:30:00 AM	2.70	20.53
04/18/2026 12:15:00 AM	2.70	20.53
04/18/2026 12:00:00 AM	2.70	20.53
04/17/2026 11:45:00 PM	2.70	20.53
04/17/2026 11:30:00 PM	2.70	20.53
04/17/2026 11:15:00 PM	2.70	20.53
04/17/2026 11:00:00 PM	2.70	20.53
04/17/2026 10:45:00 PM	2.70	20.53
04/17/2026 10:30:00 PM	2.70	20.53
04/17/2026 10:15:00 PM	2.70	20.53
04/17/2026 10:00:00 PM	2.70	20.53
04/17/2026 09:45:00 PM	2.70	20.53
04/17/2026 09:30:00 PM	2.70	20.53
04/17/2026 09:15:00 PM	2.70	20.53
04/17/2026 09:00:00 PM	2.70	20.53
04/17/2026 08:45:00 PM	2.70	20.53
04/17/2026 08:30:00 PM	2.70	20.53
04/17/2026 08:15:00 PM	2.70	20.53
04/17/2026 08:00:00 PM	2.70	20.53
04/17/2026 07:45:00 PM	2.70	20.53
04/17/2026 07:30:00 PM	2.70	20.53
04/17/2026 07:15:00 PM	2.70	20.53
04/17/2026 07:00:00 PM	2.70	20.53
04/17/2026 06:45:00 PM	2.70	20.53
04/17/2026 06:30:00 PM	2.70	20.53
04/17/2026 06:15:00 PM	2.70	20.53
04/17/2026 06:00:00 PM	2.70	20.53
04/17/2026 05:45:00 PM	2.70	20.53
04/17/2026 05:30:00 PM	2.70	20.53
04/17/2026 05:15:00 PM	2.70	20.53
04/17/2026 05:00:00 PM	2.70	20.53
04/17/2026 04:45:00 PM	2.70	20.53
04/17/2026 04:30:00 PM	2.70	20.53
04/17/2026 04:15:00 PM	2.70	20.53
04/17/2026 04:00:00 PM	2.70	20.53
04/17/2026 03:45:00 PM	2.70	20.53
04/17/2026 03:30:00 PM	2.70	20.53
04/17/2026 03:15:00 PM	2.70	20.53
04/17/2026 03:00:00 PM	2.70	20.53
04/17/2026 02:45:00 PM	2.70	20.53
04/17/2026 02:30:00 PM	2.70	20.53
04/17/2026 02:15:00 PM	2.70	20.53
04/17/2026 02:00:00 PM	2.70	20.53
04/17/2026 01:45:00 PM	2.70	20.53
04/17/2026 01:30:00 PM	2.70	20.53
04/17/2026 01:15:00 PM	2.70	20.53
04/17/2026 01:00:00 PM	2.70	20.53
04/17/2026 12:45:00 PM	2.70	20.53
04/17/2026 12:30:00 PM	2.70	20.53
04/17/2026 12:15:00 PM	2.70	20.53
04/17/2026 12:00:00 PM	2.70	20.53
04/17/2026 11:45:00 AM	2.70	20.53
04/17/2026 11:30:00 AM	2.70	20.53
04/17/2026 11:15:00 AM	2.70	20.53
04/17/2026 11:00:00 AM	2.70	20.53
04/17/2026 10:45:00 AM	2.70	20.53
04/17/2026 10:30:00 AM	2.70	20.53
04/17/2026 10:15:00 AM	2.70	20.53
04/17/2026 10:00:00 AM	2.70	20.53
04/17/2026 09:45:00 AM	2.70	20.53
04/17/2026 09:30:00 AM	2.70	20.53
04/17/2026 09:15:00 AM	2.70	20.53
04/17/2026 09:00:00 AM	2.70	20.53
04/17/2026 08:45:00 AM	2.70	20.53
04/17/2026 08:30:00 AM	2.70	20.53
04/17/2026 08:15:00 AM	2.70	20.53
04/17/2026 08:00:00 AM	2.70	20.53
04/17/2026 07:45:00 AM	2.70	20.53
04/17/2026 07:30:00 AM	2.70	20.53
04/17/2026 07:15:00 AM	2.70	20.53
04/17/2026 07:00:00 AM	2.70	20.53
04/17/2026 06:45:00 AM	2.70	20.53
04/17/2026 06:30:00 AM	2.70	20.53
04/17/2026 06:15:00 AM	2.70	20.53
04/17/2026 06:00:00 AM	2.70	20.53
04/17/2026 05:45:00 AM	2.70	20.53
04/17/2026 05:30:00 AM	2.70	20.53
04/17/2026 05:15:00 AM	2.70	20.53
04/17/2026 05:00:00 AM	2.70	20.53
04/17/2026 04:45:00 AM	2.70	20.53
04/17/2026 04:30:00 AM	2.70	20.53
04/17/2026 04:15:00 AM	2.70	20.53
04/17/2026 04:00:00 AM	2.70	20.53
04/17/2026 03:45:00 AM	2.70	20.53
04/17/2026 03:30:00 AM	2.70	20.53
04/17/2026 03:15:00 AM	2.70	20.53
04/17/2026 03:00:00 AM	2.70	20.53
04/17/2026 02:45:00 AM	2.70	20.53
04/17/2026 02:30:00 AM	2.70	20.53
04/17/2026 02:15:00 AM	2.70	20.53
04/17/2026 02:00:00 AM	2.70	20.53
04/17/2026 01:45:00 AM	2.70	20.53
04/17/2026 01:30:00 AM	2.70	20.53
04/17/2026 01:15:00 AM	2.70	20.53
04/17/2026 01:00:00 AM	2.70	20.53
04/17/2026 12:45:00 AM	2.70	20.53
04/17/2026 12:30:00 AM	2.70	20.53
04/17/2026 12:15:00 AM	2.70	20.53
04/17/2026 12:00:00 AM	2.70	20.53
04/16/2026 11:45:00 PM	2.70	20.53
04/16/2026 11:30:00 PM	2.70	20.53
04/16/2026 11:15:00 PM	2.70	20.53
04/16/2026 11:00:00 PM	2.70	20.53
04/16/2026 10:45:00 PM	2.70	20.53
04/16/2026 10:30:00 PM	2.70	20.53
04/16/2026 10:15:00 PM	2.70	20.53
04/16/2026 10:00:00 PM	2.70	20.53
04/16/2026 09:45:00 PM	2.70	20.53
04/16/2026 09:30:00 PM	2.70	20.53
04/16/2026 09:15:00 PM	2.70	20.53
04/16/2026 09:00:00 PM	2.70	20.53
04/16/2026 08:45:00 PM	2.70	20.53
04/16/2026 08:30:00 PM	2.70	20.53
04/16/2026 08:15:00 PM	2.70	20.53
04/16/2026 08:00:00 PM	2.70	20.53
04/16/2026 07:45:00 PM	2.70	20.53
04/16/2026 07:30:00 PM	2.70	20.53
04/16/2026 07:15:00 PM	2.70	20.53
04/16/2026 07:00:00 PM	2.70	20.53
04/16/2026 06:45:00 PM	2.70	20.53
04/16/2026 06:30:00 PM	2.70	20.53
04/16/2026 06:15:00 PM	2.70	20.53
04/16/2026 06:00:00 PM	2.70	20.53
04/16/2026 05:45:00 PM	2.70	20.53
04/16/2026 05:30:00 PM	2.70	20.53
04/16/2026 05:15:00 PM	2.70	20.53
04/16/2026 05:00:00 PM	2.70	20.53
04/16/2026 04:45:00 PM	2.70	20.53
04/16/2026 04:30:00 PM	2.70	20.53
04/16/2026 04:15:00 PM	2.70	20.53
04/16/2026 04:00:00 PM	2.70	20.53
04/16/2026 03:45:00 PM	2.70	20.53
04/16/2026 03:30:00 PM	2.70	20.53
04/16/2026 03:15:00 PM	2.70	20.53
04/16/2026 03:00:00 PM	2.70	20.53
04/16/2026 02:45:00 PM	2.70	20.53
04/16/2026 02:30:00 PM	2.70	20.53
04/16/2026 02:15:00 PM	2.70	20.53
04/16/2026 02:00:00 PM	2.70	20.53
04/16/2026 01:45:00 PM	2.70	20.53
04/16/2026 01:30:00 PM	2.70	20.53
04/16/2026 01:15:00 PM	2.70	20.53
04/16/2026 01:00:00 PM	2.70	20.53
04/16/2026 12:45:00 PM	2.70	20.53
04/16/2026 12:30:00 PM	2.70	20.53
04/16/2026 12:15:00 PM	2.70	20.53
04/16/2026 12:00:00 PM	2.70	20.53
04/16/2026 11:45:00 AM	2.70	20.53
04/16/2026 11:30:00 AM	2.70	20.53
04/16/2026 11:15:00 AM	2.70	20.53
04/16/2026 11:00:00 AM	2.70	20.53
04/16/2026 10:45:00 AM	2.70	20.53
04/16/2026 10:30:00 AM	2.70	20.53
04/16/2026 10:15:00 AM	2.70	20.53
04/16/2026 10:00:00 AM	2.70	20.53
04/16/2026 09:45:00 AM	2.70	20.53
04/16/2026 09:30:00 AM	2.70	20.53
04/16/2026 09:15:00 AM	2.70	20.53
04/16/2026 09:00:00 AM	2.70	20.53
04/16/2026 08:45:00 AM	2.70	20.53
04/16/2026 08:30:00 AM	2.70	20.53
04/16/2026 08:15:00 AM	2.70	20.53
04/16/2026 08:00:00 AM	2.70	20.53
04/16/2026 07:45:00 AM	2.70	20.53
04/16/2026 07:30:00 AM	2.70	20.53
04/16/2026 07:15:00 AM	2.70	20.53
04/16/2026 07:00:00 AM	2.70	20.53
04/16/2026 06:45:00 AM	2.70	20.53
04/16/2026 06:30:00 AM	2.70	20.53
04/16/2026 06:15:00 AM	2.70	20.53
04/16/2026 06:00:00 AM	2.70	20.53
04/16/2026 05:45:00 AM	2.70	20.53
04/16/2026 05:30:00 AM	2.70	20.53
04/16/2026 05:15:00 AM	2.70	20.53
04/16/2026 05:00:00 AM	2.70	20.53
04/16/2026 04:45:00 AM	2.70	20.53
04/16/2026 04:30:00 AM	2.70	20.53
04/16/2026 04:15:00 AM	2.70	20.53
04/16/2026 04:00:00 AM	2.70	20.53
04/16/2026 03:45:00 AM	2.70	20.53
04/16/2026 03:30:00 AM	2.70	20.53
04/16/2026 03:15:00 AM	2.70	20.53
04/16/2026 03:00:00 AM	2.70	20.53
04/16/2026 02:45:00 AM	2.70	20.53
04/16/2026 02:30:00 AM	2.70	20.53
04/16/2026 02:15:00 AM	2.70	20.53
04/16/2026 02:00:00 AM	2.70	20.53
04/16/2026 01:45:00 AM	2.70	20.53
04/16/2026 01:30:00 AM	2.70	20.53
04/16/2026 01:15:00 AM	2.70	20.53
04/16/2026 01:00:00 AM	2.70	20.53
04/16/2026 12:45:00 AM	2.70	20.53
04/16/2026 12:30:00 AM	2.70	20.53
04/16/2026 12:15:00 AM	2.70	20.53
04/16/2026 12:00:00 AM	2.70	20.53
04/15/2026 11:45:00 PM	2.70	20.53
04/15/2026 11:30:00 PM	2.70	20.53
04/15/2026 11:15:00 PM	2.70	20.53
04/15/2026 11:00:00 PM	2.70	20.53
04/15/2026 10:45:00 PM	2.70	20.53
04/15/2026 10:30:00 PM	2.70	20.53
04/15/2026 10:15:00 PM	2.70	20.53
04/15/2026 10:00:00 PM	2.70	20.53
04/15/2026 09:45:00 PM	2.70	20.53
04/15/2026 09:30:00 PM	2.70	20.53
04/15/2026 09:15:00 PM	2.70	20.53
04/15/2026 09:00:00 PM	2.70	20.53
04/15/2026 08:45:00 PM	2.70	20.53
04/15/2026 08:30:00 PM	2.70	20.53
04/15/2026 08:15:00 PM	2.70	20.53
04/15/2026 08:00:00 PM	2.70	20.53
04/15/2026 07:45:00 PM	2.70	20.53
04/15/2026 07:30:00 PM	2.70	20.53
04/15/2026 07:15:00 PM	2.70	20.53
04/15/2026 07:00:00 PM	2.70	20.53
04/15/2026 06:45:00 PM	2.70	20.53
04/15/2026 06:30:00 PM	2.70	20.53
04/15/2026 06:15:00 PM	2.70	20.53
04/15/2026 06:00:00 PM	2.69	20.02
04/15/2026 05:45:00 PM	2.69	20.02
04/15/2026 05:30:00 PM	2.69	20.02
04/15/2026 05:15:00 PM	2.68	19.53
04/15/2026 05:00:00 PM	2.67	19.04
04/15/2026 04:45:00 PM	2.38	7.90
04/15/2026 04:30:00 PM	2.38	7.90
04/15/2026 04:15:00 PM	2.38	7.90
04/15/2026 04:00:00 PM	2.38	7.90
04/15/2026 03:45:00 PM	2.38	7.90
04/15/2026 03:30:00 PM	2.38	7.90
04/15/2026 03:15:00 PM	2.38	7.90
04/15/2026 03:00:00 PM	2.38	7.90
04/15/2026 02:45:00 PM	2.38	7.90
04/15/2026 02:30:00 PM	2.38	7.90
04/15/2026 02:15:00 PM	2.38	7.90
04/15/2026 02:00:00 PM	2.38	7.90
04/15/2026 01:45:00 PM	2.38	7.90
04/15/2026 01:30:00 PM	2.38	7.90
04/15/2026 01:15:00 PM	2.38	7.90
04/15/2026 01:00:00 PM	2.38	7.90
04/15/2026 12:45:00 PM	2.38	7.90
04/15/2026 12:30:00 PM	2.38	7.90
04/15/2026 12:15:00 PM	2.38	7.90
04/15/2026 12:00:00 PM	2.38	7.90
04/15/2026 11:45:00 AM	2.38	7.90
04/15/2026 11:30:00 AM	2.38	7.90
04/15/2026 11:15:00 AM	2.38	7.90
04/15/2026 11:00:00 AM	2.38	7.90
04/15/2026 10:45:00 AM	2.38	7.90
04/15/2026 10:30:00 AM	2.38	7.90
04/15/2026 10:15:00 AM	2.38	7.90
04/15/2026 10:00:00 AM	2.38	7.90
04/15/2026 09:45:00 AM	2.38	7.90
04/15/2026 09:30:00 AM	2.38	7.90
04/15/2026 09:15:00 AM	2.38	7.90
04/15/2026 09:00:00 AM	2.38	7.90
04/15/2026 08:45:00 AM	2.38	7.90
04/15/2026 08:30:00 AM	2.38	7.90
04/15/2026 08:15:00 AM	2.38	7.90
04/15/2026 08:00:00 AM	2.38	7.90
04/15/2026 07:45:00 AM	2.38	7.90
04/15/2026 07:30:00 AM	2.38	7.90
04/15/2026 07:15:00 AM	2.38	7.90
04/15/2026 07:00:00 AM	2.38	7.90
04/15/2026 06:45:00 AM	2.38	7.90
04/15/2026 06:30:00 AM	2.38	7.90
04/15/2026 06:15:00 AM	2.38	7.90
04/15/2026 06:00:00 AM	2.38	7.90
04/15/2026 05:45:00 AM	2.38	7.90
04/15/2026 05:30:00 AM	2.38	7.90
04/15/2026 05:15:00 AM	2.38	7.90
04/15/2026 05:00:00 AM	2.38	7.90
04/15/2026 04:45:00 AM	2.38	7.90
04/15/2026 04:30:00 AM	2.38	7.90
04/15/2026 04:15:00 AM	2.38	7.90
04/15/2026 04:00:00 AM	2.38	7.90
04/15/2026 03:45:00 AM	2.38	7.90
04/15/2026 03:30:00 AM	2.38	7.90
04/15/2026 03:15:00 AM	2.38	7.90
04/15/2026 03:00:00 AM	2.38	7.90
04/15/2026 02:45:00 AM	2.38	7.90
04/15/2026 02:30:00 AM	2.38	7.90
04/15/2026 02:15:00 AM	2.38	7.90
04/15/2026 02:00:00 AM	2.38	7.90
04/15/2026 01:45:00 AM	2.38	7.90
04/15/2026 01:30:00 AM	2.38	7.90
04/15/2026 01:15:00 AM	2.38	7.90
04/15/2026 01:00:00 AM	2.38	7.90
04/15/2026 12:45:00 AM	2.38	7.90
04/15/2026 12:30:00 AM	2.38	7.90
04/15/2026 12:15:00 AM	2.38	7.90
04/15/2026 12:00:00 AM	2.38	7.90
04/14/2026 11:45:00 PM	2.38	7.90
04/14/2026 11:30:00 PM	2.38	7.90
04/14/2026 11:15:00 PM	2.38	7.90
04/14/2026 11:00:00 PM	2.38	7.90
04/14/2026 10:45:00 PM	2.38	7.90
04/14/2026 10:30:00 PM	2.38	7.90
04/14/2026 10:15:00 PM	2.38	7.90
04/14/2026 10:00:00 PM	2.38	7.90
04/14/2026 09:45:00 PM	2.38	7.90
04/14/2026 09:30:00 PM	2.38	7.90
04/14/2026 09:15:00 PM	2.38	7.90
04/14/2026 09:00:00 PM	2.38	7.90
04/14/2026 08:45:00 PM	2.38	7.90
04/14/2026 08:30:00 PM	2.38	7.90
04/14/2026 08:15:00 PM	2.38	7.90
04/14/2026 08:00:00 PM	2.38	7.90
04/14/2026 07:45:00 PM	2.38	7.90
04/14/2026 07:30:00 PM	2.38	7.90
04/14/2026 07:15:00 PM	2.38	7.90
04/14/2026 07:00:00 PM	2.38	7.90
04/14/2026 06:45:00 PM	2.38	7.90
04/14/2026 06:30:00 PM	2.38	7.90
04/14/2026 06:15:00 PM	2.38	7.90
04/14/2026 06:00:00 PM	2.38	7.90
04/14/2026 05:45:00 PM	2.38	7.90
04/14/2026 05:30:00 PM	2.38	7.90
04/14/2026 05:15:00 PM	2.38	7.90
04/14/2026 05:00:00 PM	2.38	7.90
04/14/2026 04:45:00 PM	2.38	7.90
04/14/2026 04:30:00 PM	2.38	7.90
04/14/2026 04:15:00 PM	2.38	7.90
04/14/2026 04:00:00 PM	2.38	7.90
04/14/2026 03:45:00 PM	2.38	7.90
04/14/2026 03:30:00 PM	2.38	7.90
04/14/2026 03:15:00 PM	2.38	7.90
04/14/2026 03:00:00 PM	2.38	7.90
04/14/2026 02:45:00 PM	2.38	7.90
04/14/2026 02:30:00 PM	2.38	7.90
04/14/2026 02:15:00 PM	2.38	7.90
04/14/2026 02:00:00 PM	2.38	7.90
04/14/2026 01:45:00 PM	2.38	7.90
04/14/2026 01:30:00 PM	2.38	7.90
04/14/2026 01:15:00 PM	2.38	7.90
04/14/2026 01:00:00 PM	2.38	7.90
04/14/2026 12:45:00 PM	2.38	7.90
04/14/2026 12:30:00 PM	2.38	7.90
04/14/2026 12:15:00 PM	2.38	7.90
04/14/2026 12:00:00 PM	2.38	7.90
04/14/2026 11:45:00 AM	2.38	7.90
04/14/2026 11:30:00 AM	2.38	7.90
04/14/2026 11:15:00 AM	2.38	7.90
04/14/2026 11:00:00 AM	2.38	7.90
04/14/2026 10:45:00 AM	2.38	7.90
04/14/2026 10:30:00 AM	2.38	7.90
04/14/2026 10:15:00 AM	2.38	7.90
04/14/2026 10:00:00 AM	2.38	7.90
04/14/2026 09:45:00 AM	2.38	7.90
04/14/2026 09:30:00 AM	2.38	7.90
04/14/2026 09:15:00 AM	2.38	7.90
04/14/2026 09:00:00 AM	2.38	7.90
04/14/2026 08:45:00 AM	2.38	7.90
04/14/2026 08:30:00 AM	2.38	7.90
04/14/2026 08:15:00 AM	2.38	7.90
04/14/2026 08:00:00 AM	2.38	7.90
04/14/2026 07:45:00 AM	2.38	7.90
04/14/2026 07:30:00 AM	2.38	7.90
04/14/2026 07:15:00 AM	2.38	7.90
04/14/2026 07:00:00 AM	2.38	7.90
04/14/2026 06:45:00 AM	2.38	7.90
04/14/2026 06:30:00 AM	2.38	7.90
04/14/2026 06:15:00 AM	2.38	7.90
04/14/2026 06:00:00 AM	2.38	7.90
04/14/2026 05:45:00 AM	2.38	7.90
04/14/2026 05:30:00 AM	2.38	7.90
04/14/2026 05:15:00 AM	2.38	7.90
04/14/2026 05:00:00 AM	2.38	7.90
04/14/2026 04:45:00 AM	2.38	7.90
04/14/2026 04:30:00 AM	2.38	7.90
04/14/2026 04:15:00 AM	2.38	7.90
04/14/2026 04:00:00 AM	2.38	7.90
04/14/2026 03:45:00 AM	2.38	7.90
04/14/2026 03:30:00 AM	2.38	7.90
04/14/2026 03:15:00 AM	2.38	7.90
04/14/2026 03:00:00 AM	2.38	7.90
04/14/2026 02:45:00 AM	2.38	7.90
04/14/2026 02:30:00 AM	2.38	7.90
04/14/2026 02:15:00 AM	2.38	7.90
04/14/2026 02:00:00 AM	2.38	7.90
04/14/2026 01:45:00 AM	2.38	7.90
04/14/2026 01:30:00 AM	2.38	7.90
04/14/2026 01:15:00 AM	2.38	7.90
04/14/2026 01:00:00 AM	2.38	7.90
04/14/2026 12:45:00 AM	2.38	7.90
04/14/2026 12:30:00 AM	2.38	7.90
04/14/2026 12:15:00 AM	2.38	7.90
04/14/2026 12:00:00 AM	2.38	7.90
04/13/2026 11:45:00 PM	2.38	7.90
04/13/2026 11:30:00 PM	2.38	7.90
04/13/2026 11:15:00 PM	2.38	7.90
04/13/2026 11:00:00 PM	2.38	7.90
04/13/2026 10:45:00 PM	2.38	7.90
04/13/2026 10:30:00 PM	2.38	7.90
04/13/2026 10:15:00 PM	2.38	7.90
04/13/2026 10:00:00 PM	2.38	7.90
04/13/2026 09:45:00 PM	2.38	7.90
04/13/2026 09:30:00 PM	2.38	7.90
04/13/2026 09:15:00 PM	2.38	7.90
04/13/2026 09:00:00 PM	2.38	7.90
04/13/2026 08:45:00 PM	2.38	7.90
04/13/2026 08:30:00 PM	2.38	7.90
04/13/2026 08:15:00 PM	2.38	7.90
04/13/2026 08:00:00 PM	2.38	7.90
04/13/2026 07:45:00 PM	2.38	7.90
04/13/2026 07:30:00 PM	2.38	7.90
04/13/2026 07:15:00 PM	2.38	7.90
04/13/2026 07:00:00 PM	2.38	7.90
04/13/2026 06:45:00 PM	2.38	7.90
04/13/2026 06:30:00 PM	2.38	7.90
04/13/2026 06:15:00 PM	2.38	7.90
04/13/2026 06:00:00 PM	2.38	7.90
04/13/2026 05:45:00 PM	2.38	7.90
04/13/2026 05:30:00 PM	2.38	7.90
04/13/2026 05:15:00 PM	2.38	7.90
04/13/2026 05:00:00 PM	2.38	7.90
04/13/2026 04:45:00 PM	2.38	7.90
04/13/2026 04:30:00 PM	2.38	7.90
04/13/2026 04:15:00 PM	2.38	7.90
04/13/2026 04:00:00 PM	2.38	7.90
04/13/2026 03:45:00 PM	2.38	7.90
04/13/2026 03:30:00 PM	2.38	7.90
04/13/2026 03:15:00 PM	2.38	7.90
04/13/2026 03:00:00 PM	2.38	7.90
04/13/2026 02:45:00 PM	2.38	7.90
04/13/2026 02:30:00 PM	2.38	7.90
04/13/2026 02:15:00 PM	2.38	7.90
04/13/2026 02:00:00 PM	2.38	7.90
04/13/2026 01:45:00 PM	2.38	7.90
04/13/2026 01:30:00 PM	2.38	7.90
04/13/2026 01:15:00 PM	2.38	7.90
04/13/2026 01:00:00 PM	2.38	7.90
04/13/2026 12:45:00 PM	2.38	7.90
04/13/2026 12:30:00 PM	2.38	7.90
04/13/2026 12:15:00 PM	2.38	7.90
04/13/2026 12:00:00 PM	2.38	7.90
04/13/2026 11:45:00 AM	2.38	7.90
04/13/2026 11:30:00 AM	2.38	7.90
04/13/2026 11:15:00 AM	2.38	7.90
04/13/2026 11:00:00 AM	2.38	7.90
04/13/2026 10:45:00 AM	2.38	7.90
04/13/2026 10:30:00 AM	2.38	7.90
04/13/2026 10:15:00 AM	2.38	7.90
04/13/2026 10:00:00 AM	2.38	7.90
04/13/2026 09:45:00 AM	2.38	7.90
04/13/2026 09:30:00 AM	2.38	7.90
04/13/2026 09:15:00 AM	2.38	7.90
04/13/2026 09:00:00 AM	2.38	7.90
04/13/2026 08:45:00 AM	2.38	7.90
04/13/2026 08:30:00 AM	2.38	7.90
04/13/2026 08:15:00 AM	2.38	7.90
04/13/2026 08:00:00 AM	2.38	7.90
04/13/2026 07:45:00 AM	2.38	7.90
04/13/2026 07:30:00 AM	2.38	7.90
04/13/2026 07:15:00 AM	2.38	7.90
04/13/2026 07:00:00 AM	2.38	7.90
04/13/2026 06:45:00 AM	2.38	7.90
04/13/2026 06:30:00 AM	2.38	7.90
04/13/2026 06:15:00 AM	2.38	7.90
04/13/2026 06:00:00 AM	2.38	7.90
04/13/2026 05:45:00 AM	2.38	7.90
04/13/2026 05:30:00 AM	2.38	7.90
04/13/2026 05:15:00 AM	2.38	7.90
04/13/2026 05:00:00 AM	2.38	7.90
04/13/2026 04:45:00 AM	2.38	7.90
04/13/2026 04:30:00 AM	2.38	7.90
04/13/2026 04:15:00 AM	2.38	7.90
04/13/2026 04:00:00 AM	2.38	7.90
04/13/2026 03:45:00 AM	2.38	7.90
04/13/2026 03:30:00 AM	2.38	7.90
04/13/2026 03:15:00 AM	2.38	7.90
04/13/2026 03:00:00 AM	2.38	7.90
04/13/2026 02:45:00 AM	2.38	7.90
04/13/2026 02:30:00 AM	2.38	7.90
04/13/2026 02:15:00 AM	2.38	7.90
04/13/2026 02:00:00 AM	2.38	7.90
04/13/2026 01:45:00 AM	2.38	7.90
04/13/2026 01:30:00 AM	2.38	7.90
04/13/2026 01:15:00 AM	2.38	7.90
04/13/2026 01:00:00 AM	2.38	7.90
04/13/2026 12:45:00 AM	2.38	7.90
04/13/2026 12:30:00 AM	2.38	7.90
04/13/2026 12:15:00 AM	2.38	7.90
04/13/2026 12:00:00 AM	2.38	7.90
04/12/2026 11:45:00 PM	2.38	7.90
04/12/2026 11:30:00 PM	2.38	7.90
04/12/2026 11:15:00 PM	2.38	7.90
04/12/2026 11:00:00 PM	2.38	7.90
04/12/2026 10:45:00 PM	2.38	7.90
04/12/2026 10:30:00 PM	2.38	7.90
04/12/2026 10:15:00 PM	2.38	7.90
04/12/2026 10:00:00 PM	2.38	7.90
04/12/2026 09:45:00 PM	2.38	7.90
04/12/2026 09:30:00 PM	2.38	7.90
04/12/2026 09:15:00 PM	2.38	7.90
04/12/2026 09:00:00 PM	2.38	7.90
04/12/2026 08:45:00 PM	2.38	7.90
04/12/2026 08:30:00 PM	2.38	7.90
04/12/2026 08:15:00 PM	2.38	7.90
04/12/2026 08:00:00 PM	2.38	7.90
04/12/2026 07:45:00 PM	2.38	7.90
04/12/2026 07:30:00 PM	2.38	7.90
04/12/2026 07:15:00 PM	2.38	7.90
04/12/2026 07:00:00 PM	2.38	7.90
04/12/2026 06:45:00 PM	2.38	7.90
04/12/2026 06:30:00 PM	2.38	7.90
04/12/2026 06:15:00 PM	2.38	7.90
04/12/2026 06:00:00 PM	2.38	7.90
04/12/2026 05:45:00 PM	2.38	7.90
04/12/2026 05:30:00 PM	2.38	7.90
04/12/2026 05:15:00 PM	2.38	7.90
04/12/2026 05:00:00 PM	2.38	7.90
04/12/2026 04:45:00 PM	2.38	7.90
04/12/2026 04:30:00 PM	2.38	7.90
04/12/2026 04:15:00 PM	2.39	8.30
04/12/2026 04:00:00 PM	2.39	8.30
04/12/2026 03:45:00 PM	2.38	7.90
04/12/2026 03:30:00 PM	2.39	8.30
04/12/2026 03:15:00 PM	2.39	8.30
04/12/2026 03:00:00 PM	2.38	7.90
04/12/2026 02:45:00 PM	2.39	8.30
04/12/2026 02:30:00 PM	2.39	8.30
04/12/2026 02:15:00 PM	2.38	7.90
04/12/2026 02:00:00 PM	2.38	7.90
04/12/2026 01:45:00 PM	2.38	7.90
04/12/2026 01:30:00 PM	2.38	7.90
04/12/2026 01:15:00 PM	2.38	7.90
04/12/2026 01:00:00 PM	2.38	7.90
04/12/2026 12:45:00 PM	2.38	7.90
04/12/2026 12:30:00 PM	2.38	7.90
04/12/2026 12:15:00 PM	2.38	7.90
04/12/2026 12:00:00 PM	2.38	7.90
04/12/2026 11:45:00 AM	2.38	7.90
04/12/2026 11:30:00 AM	2.38	7.90
04/12/2026 11:15:00 AM	2.38	7.90
04/12/2026 11:00:00 AM	2.38	7.90
04/12/2026 10:45:00 AM	2.38	7.90
04/12/2026 10:30:00 AM	2.38	7.90
04/12/2026 10:15:00 AM	2.38	7.90
04/12/2026 10:00:00 AM	2.39	8.30
04/12/2026 09:45:00 AM	2.39	8.30
04/12/2026 09:30:00 AM	2.39	8.30
04/12/2026 09:15:00 AM	2.39	8.30
04/12/2026 09:00:00 AM	2.39	8.30
04/12/2026 08:45:00 AM	2.39	8.30
04/12/2026 08:30:00 AM	2.40	8.62
04/12/2026 08:15:00 AM	2.39	8.30
04/12/2026 08:00:00 AM	2.39	8.30
04/12/2026 07:45:00 AM	2.39	8.30
04/12/2026 07:30:00 AM	2.40	8.62
04/12/2026 07:15:00 AM	2.39	8.30
04/12/2026 07:00:00 AM	2.38	7.90
04/12/2026 06:45:00 AM	2.38	7.90
04/12/2026 06:30:00 AM	2.38	7.90
04/12/2026 06:15:00 AM	2.38	7.90
04/12/2026 06:00:00 AM	2.38	7.90
04/12/2026 05:45:00 AM	2.38	7.90
04/12/2026 05:30:00 AM	2.38	7.90
04/12/2026 05:15:00 AM	2.38	7.90
04/12/2026 05:00:00 AM	2.38	7.90
04/12/2026 04:45:00 AM	2.38	7.90
04/12/2026 04:30:00 AM	2.38	7.90
04/12/2026 04:15:00 AM	2.39	8.30
04/12/2026 04:00:00 AM	2.38	7.90
04/12/2026 03:45:00 AM	2.39	8.30
04/12/2026 03:30:00 AM	2.39	8.30
04/12/2026 03:15:00 AM	2.39	8.30
04/12/2026 03:00:00 AM	2.39	8.30
04/12/2026 02:45:00 AM	2.39	8.30
04/12/2026 02:30:00 AM	2.39	8.30
04/12/2026 02:15:00 AM	2.39	8.30
04/12/2026 02:00:00 AM	2.39	8.30
04/12/2026 01:45:00 AM	2.39	8.30
04/12/2026 01:30:00 AM	2.39	8.30
04/12/2026 01:15:00 AM	2.38	7.90
04/12/2026 01:00:00 AM	2.38	7.90
04/12/2026 12:45:00 AM	2.39	8.30
04/12/2026 12:30:00 AM	2.39	8.30
04/12/2026 12:15:00 AM	2.38	7.90
04/12/2026 12:00:00 AM	2.39	8.30
04/11/2026 11:45:00 PM	2.39	8.30
04/11/2026 11:30:00 PM	2.38	7.90
04/11/2026 11:15:00 PM	2.39	8.30
04/11/2026 11:00:00 PM	2.38	7.90
04/11/2026 10:45:00 PM	2.38	7.90
04/11/2026 10:30:00 PM	2.38	7.90
04/11/2026 10:15:00 PM	2.38	7.90
04/11/2026 10:00:00 PM	2.38	7.90
04/11/2026 09:45:00 PM	2.38	7.90
04/11/2026 09:30:00 PM	2.38	7.90
04/11/2026 09:15:00 PM	2.38	7.90
04/11/2026 09:00:00 PM	2.38	7.90
04/11/2026 08:45:00 PM	2.39	8.30
04/11/2026 08:30:00 PM	2.39	8.30
04/11/2026 08:15:00 PM	2.39	8.30
04/11/2026 08:00:00 PM	2.39	8.30
04/11/2026 07:45:00 PM	2.39	8.30
04/11/2026 07:30:00 PM	2.40	8.62
04/11/2026 07:15:00 PM	2.40	8.62
04/11/2026 07:00:00 PM	2.41	8.94
04/11/2026 06:45:00 PM	2.42	9.28
04/11/2026 06:30:00 PM	2.43	9.63
04/11/2026 06:15:00 PM	2.44	9.99
04/11/2026 06:00:00 PM	2.44	9.99
04/11/2026 05:45:00 PM	2.41	8.94
04/11/2026 05:30:00 PM	2.40	8.62
04/11/2026 05:15:00 PM	2.40	8.62
04/11/2026 05:00:00 PM	2.40	8.62
04/11/2026 04:45:00 PM	2.39	8.30
04/11/2026 04:30:00 PM	2.38	7.90
04/11/2026 04:15:00 PM	2.38	7.90
04/11/2026 04:00:00 PM	2.38	7.90
04/11/2026 03:45:00 PM	2.38	7.90
04/11/2026 03:30:00 PM	2.38	7.90
04/11/2026 03:15:00 PM	2.38	7.90
04/11/2026 03:00:00 PM	2.38	7.90
04/11/2026 02:45:00 PM	2.38	7.90
04/11/2026 02:30:00 PM	2.38	7.90
04/11/2026 02:15:00 PM	2.38	7.90
04/11/2026 02:00:00 PM	2.38	7.90
04/11/2026 01:45:00 PM	2.38	7.90
04/11/2026 01:30:00 PM	2.38	7.90