These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5044 Stevens Creek below Stevens Creek Reservoir
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
02/05/2023 03:15:00 AM	2.93	39.24
02/05/2023 03:00:00 AM	2.93	39.24
02/05/2023 02:45:00 AM	2.93	39.24
02/05/2023 02:30:00 AM	2.93	39.24
02/05/2023 02:15:00 AM	2.93	39.24
02/05/2023 02:00:00 AM	2.93	39.24
02/05/2023 01:45:00 AM	2.93	39.24
02/05/2023 01:30:00 AM	2.93	39.24
02/05/2023 01:15:00 AM	2.93	39.24
02/05/2023 01:00:00 AM	2.93	39.24
02/05/2023 12:45:00 AM	2.93	39.24
02/05/2023 12:30:00 AM	2.93	39.24
02/05/2023 12:15:00 AM	2.93	39.24
02/05/2023 12:00:00 AM	2.93	39.24
02/04/2023 11:45:00 PM	2.93	39.24
02/04/2023 11:30:00 PM	2.93	39.24
02/04/2023 11:15:00 PM	2.93	39.24
02/04/2023 11:00:00 PM	2.93	39.24
02/04/2023 10:45:00 PM	2.93	39.24
02/04/2023 10:30:00 PM	2.94	40.27
02/04/2023 10:15:00 PM	2.94	40.27
02/04/2023 10:00:00 PM	2.94	40.27
02/04/2023 09:45:00 PM	2.94	40.27
02/04/2023 09:30:00 PM	2.94	40.27
02/04/2023 09:15:00 PM	2.94	40.27
02/04/2023 09:00:00 PM	2.94	40.27
02/04/2023 08:45:00 PM	2.94	40.27
02/04/2023 08:30:00 PM	2.94	40.27
02/04/2023 08:15:00 PM	2.94	40.27
02/04/2023 08:00:00 PM	2.93	39.24
02/04/2023 07:45:00 PM	2.93	39.24
02/04/2023 07:30:00 PM	2.92	38.23
02/04/2023 07:15:00 PM	2.92	38.23
02/04/2023 07:00:00 PM	2.93	39.24
02/04/2023 06:45:00 PM	2.93	39.24
02/04/2023 06:30:00 PM	2.92	38.23
02/04/2023 06:15:00 PM	2.92	38.23
02/04/2023 06:00:00 PM	2.92	38.23
02/04/2023 05:45:00 PM	2.93	39.24
02/04/2023 05:30:00 PM	2.93	39.24
02/04/2023 05:15:00 PM	2.93	39.24
02/04/2023 05:00:00 PM	2.93	39.24
02/04/2023 04:45:00 PM	2.93	39.24
02/04/2023 04:30:00 PM	2.93	39.24
02/04/2023 04:15:00 PM	2.93	39.24
02/04/2023 04:00:00 PM	2.93	39.24
02/04/2023 03:45:00 PM	2.93	39.24
02/04/2023 03:30:00 PM	2.93	39.24
02/04/2023 03:15:00 PM	2.93	39.24
02/04/2023 03:00:00 PM	2.93	39.24
02/04/2023 02:45:00 PM	2.93	39.24
02/04/2023 02:30:00 PM	2.93	39.24
02/04/2023 02:15:00 PM	2.92	38.23
02/04/2023 02:00:00 PM	2.92	38.23
02/04/2023 01:45:00 PM	2.92	38.23
02/04/2023 01:30:00 PM	2.92	38.23
02/04/2023 01:15:00 PM	2.93	39.24
02/04/2023 01:00:00 PM	2.92	38.23
02/04/2023 12:45:00 PM	2.92	38.23
02/04/2023 12:30:00 PM	2.93	39.24
02/04/2023 12:15:00 PM	2.92	38.23
02/04/2023 12:00:00 PM	2.92	38.23
02/04/2023 11:45:00 AM	2.92	38.23
02/04/2023 11:30:00 AM	2.92	38.23
02/04/2023 11:15:00 AM	2.92	38.23
02/04/2023 11:00:00 AM	2.93	39.24
02/04/2023 10:45:00 AM	2.92	38.23
02/04/2023 10:30:00 AM	2.93	39.24
02/04/2023 10:15:00 AM	2.93	39.24
02/04/2023 10:00:00 AM	2.93	39.24
02/04/2023 09:45:00 AM	2.92	38.23
02/04/2023 09:30:00 AM	2.92	38.23
02/04/2023 09:15:00 AM	2.93	39.24
02/04/2023 09:00:00 AM	2.92	38.23
02/04/2023 08:45:00 AM	2.92	38.23
02/04/2023 08:30:00 AM	2.92	38.23
02/04/2023 08:15:00 AM	2.92	38.23
02/04/2023 08:00:00 AM	2.92	38.23
02/04/2023 07:45:00 AM	2.92	38.23
02/04/2023 07:30:00 AM	2.92	38.23
02/04/2023 07:15:00 AM	2.92	38.23
02/04/2023 07:00:00 AM	2.92	38.23
02/04/2023 06:45:00 AM	2.92	38.23
02/04/2023 06:30:00 AM	2.92	38.23
02/04/2023 06:15:00 AM	2.92	38.23
02/04/2023 06:00:00 AM	2.92	38.23
02/04/2023 05:45:00 AM	2.92	38.23
02/04/2023 05:30:00 AM	2.93	39.24
02/04/2023 05:15:00 AM	2.93	39.24
02/04/2023 05:00:00 AM	2.92	38.23
02/04/2023 04:45:00 AM	2.93	39.24
02/04/2023 04:30:00 AM	2.92	38.23
02/04/2023 04:15:00 AM	2.92	38.23
02/04/2023 04:00:00 AM	2.92	38.23
02/04/2023 03:45:00 AM	2.92	38.23
02/04/2023 03:30:00 AM	2.92	38.23
02/04/2023 03:15:00 AM	2.92	38.23
02/04/2023 03:00:00 AM	2.92	38.23
02/04/2023 02:45:00 AM	2.92	38.23
02/04/2023 02:30:00 AM	2.92	38.23
02/04/2023 02:15:00 AM	2.92	38.23
02/04/2023 02:00:00 AM	2.92	38.23
02/04/2023 01:45:00 AM	2.93	39.24
02/04/2023 01:30:00 AM	2.93	39.24
02/04/2023 01:15:00 AM	2.93	39.24
02/04/2023 01:00:00 AM	2.92	38.23
02/04/2023 12:45:00 AM	2.92	38.23
02/04/2023 12:30:00 AM	2.93	39.24
02/04/2023 12:15:00 AM	2.93	39.24
02/04/2023 12:00:00 AM	2.93	39.24
02/03/2023 11:45:00 PM	2.92	38.23
02/03/2023 11:30:00 PM	2.92	38.23
02/03/2023 11:15:00 PM	2.93	39.24
02/03/2023 11:00:00 PM	2.93	39.24
02/03/2023 10:45:00 PM	2.92	38.23
02/03/2023 10:30:00 PM	2.93	39.24
02/03/2023 10:15:00 PM	2.93	39.24
02/03/2023 10:00:00 PM	2.93	39.24
02/03/2023 09:45:00 PM	2.92	38.23
02/03/2023 09:30:00 PM	2.92	38.23
02/03/2023 09:15:00 PM	2.93	39.24
02/03/2023 09:00:00 PM	2.93	39.24
02/03/2023 08:45:00 PM	2.92	38.23
02/03/2023 08:30:00 PM	2.92	38.23
02/03/2023 08:15:00 PM	2.93	39.24
02/03/2023 08:00:00 PM	2.92	38.23
02/03/2023 07:45:00 PM	2.92	38.23
02/03/2023 07:30:00 PM	2.93	39.24
02/03/2023 07:15:00 PM	2.93	39.24
02/03/2023 07:00:00 PM	2.93	39.24
02/03/2023 06:45:00 PM	2.93	39.24
02/03/2023 06:30:00 PM	2.92	38.23
02/03/2023 06:15:00 PM	2.93	39.24
02/03/2023 06:00:00 PM	2.92	38.23
02/03/2023 05:45:00 PM	2.92	38.23
02/03/2023 05:30:00 PM	2.92	38.23
02/03/2023 05:15:00 PM	2.92	38.23
02/03/2023 05:00:00 PM	2.93	39.24
02/03/2023 04:45:00 PM	2.92	38.23
02/03/2023 04:30:00 PM	2.92	38.23
02/03/2023 04:15:00 PM	2.92	38.23
02/03/2023 04:00:00 PM	2.93	39.24
02/03/2023 03:45:00 PM	2.92	38.23
02/03/2023 03:30:00 PM	2.93	39.24
02/03/2023 03:15:00 PM	2.93	39.24
02/03/2023 03:00:00 PM	2.92	38.23
02/03/2023 02:45:00 PM	2.93	39.24
02/03/2023 02:30:00 PM	2.92	38.23
02/03/2023 02:15:00 PM	2.92	38.23
02/03/2023 02:00:00 PM	2.93	39.24
02/03/2023 01:45:00 PM	2.93	39.24
02/03/2023 01:30:00 PM	2.92	38.23
02/03/2023 01:15:00 PM	2.93	39.24
02/03/2023 01:00:00 PM	2.93	39.24
02/03/2023 12:45:00 PM	2.93	39.24
02/03/2023 12:30:00 PM	2.92	38.23
02/03/2023 12:15:00 PM	2.92	38.23
02/03/2023 12:00:00 PM	2.92	38.23
02/03/2023 11:45:00 AM	2.93	39.24
02/03/2023 11:30:00 AM	2.93	39.24
02/03/2023 11:15:00 AM	2.93	39.24
02/03/2023 11:00:00 AM	2.93	39.24
02/03/2023 10:45:00 AM	2.93	39.24
02/03/2023 10:30:00 AM	2.93	39.24
02/03/2023 10:15:00 AM	2.93	39.24
02/03/2023 10:00:00 AM	2.93	39.24
02/03/2023 09:45:00 AM	2.93	39.24
02/03/2023 09:30:00 AM	2.93	39.24
02/03/2023 09:15:00 AM	2.93	39.24
02/03/2023 09:00:00 AM	2.93	39.24
02/03/2023 08:45:00 AM	2.93	39.24
02/03/2023 08:30:00 AM	2.93	39.24
02/03/2023 08:15:00 AM	2.93	39.24
02/03/2023 08:00:00 AM	2.93	39.24
02/03/2023 07:45:00 AM	2.93	39.24
02/03/2023 07:30:00 AM	2.93	39.24
02/03/2023 07:15:00 AM	2.92	38.23
02/03/2023 07:00:00 AM	2.92	38.23
02/03/2023 06:45:00 AM	2.93	39.24
02/03/2023 06:30:00 AM	2.92	38.23
02/03/2023 06:15:00 AM	2.93	39.24
02/03/2023 06:00:00 AM	2.93	39.24
02/03/2023 05:45:00 AM	2.93	39.24
02/03/2023 05:30:00 AM	2.92	38.23
02/03/2023 05:15:00 AM	2.92	38.23
02/03/2023 05:00:00 AM	2.92	38.23
02/03/2023 04:45:00 AM	2.92	38.23
02/03/2023 04:30:00 AM	2.92	38.23
02/03/2023 04:15:00 AM	2.92	38.23
02/03/2023 04:00:00 AM	2.92	38.23
02/03/2023 03:45:00 AM	2.92	38.23
02/03/2023 03:30:00 AM	2.93	39.24
02/03/2023 03:15:00 AM	2.92	38.23
02/03/2023 03:00:00 AM	2.92	38.23
02/03/2023 02:45:00 AM	2.92	38.23
02/03/2023 02:30:00 AM	2.92	38.23
02/03/2023 02:15:00 AM	2.92	38.23
02/03/2023 02:00:00 AM	2.92	38.23
02/03/2023 01:45:00 AM	2.92	38.23
02/03/2023 01:30:00 AM	2.93	39.24
02/03/2023 01:15:00 AM	2.92	38.23
02/03/2023 01:00:00 AM	2.92	38.23
02/03/2023 12:45:00 AM	2.92	38.23
02/03/2023 12:30:00 AM	2.93	39.24
02/03/2023 12:15:00 AM	2.92	38.23
02/03/2023 12:00:00 AM	2.93	39.24
02/02/2023 11:45:00 PM	2.92	38.23
02/02/2023 11:30:00 PM	2.92	38.23
02/02/2023 11:15:00 PM	2.92	38.23
02/02/2023 11:00:00 PM	2.92	38.23
02/02/2023 10:45:00 PM	2.92	38.23
02/02/2023 10:30:00 PM	2.92	38.23
02/02/2023 10:15:00 PM	2.93	39.24
02/02/2023 10:00:00 PM	2.93	39.24
02/02/2023 09:45:00 PM	2.92	38.23
02/02/2023 09:30:00 PM	2.92	38.23
02/02/2023 09:15:00 PM	2.92	38.23
02/02/2023 09:00:00 PM	2.92	38.23
02/02/2023 08:45:00 PM	2.92	38.23
02/02/2023 08:30:00 PM	2.93	39.24
02/02/2023 08:15:00 PM	2.92	38.23
02/02/2023 08:00:00 PM	2.92	38.23
02/02/2023 07:45:00 PM	2.92	38.23
02/02/2023 07:30:00 PM	2.92	38.23
02/02/2023 07:15:00 PM	2.92	38.23
02/02/2023 07:00:00 PM	2.92	38.23
02/02/2023 06:45:00 PM	2.93	39.24
02/02/2023 06:30:00 PM	2.92	38.23
02/02/2023 06:15:00 PM	2.93	39.24
02/02/2023 06:00:00 PM	2.92	38.23
02/02/2023 05:45:00 PM	2.92	38.23
02/02/2023 05:30:00 PM	2.92	38.23
02/02/2023 05:15:00 PM	2.92	38.23
02/02/2023 05:00:00 PM	2.92	38.23
02/02/2023 04:45:00 PM	2.92	38.23
02/02/2023 04:30:00 PM	2.92	38.23
02/02/2023 04:15:00 PM	2.92	38.23
02/02/2023 04:00:00 PM	2.92	38.23
02/02/2023 03:45:00 PM	2.92	38.23
02/02/2023 03:30:00 PM	2.92	38.23
02/02/2023 03:15:00 PM	2.93	39.24
02/02/2023 03:00:00 PM	2.93	39.24
02/02/2023 02:45:00 PM	2.93	39.24
02/02/2023 02:30:00 PM	2.93	39.24
02/02/2023 02:15:00 PM	2.93	39.24
02/02/2023 02:00:00 PM	2.93	39.24
02/02/2023 01:45:00 PM	2.92	38.23
02/02/2023 01:30:00 PM	2.92	38.23
02/02/2023 01:15:00 PM	2.92	38.23
02/02/2023 01:00:00 PM	2.92	38.23
02/02/2023 12:45:00 PM	2.92	38.23
02/02/2023 12:30:00 PM	2.93	39.24
02/02/2023 12:15:00 PM	2.92	38.23
02/02/2023 12:00:00 PM	2.92	38.23
02/02/2023 11:45:00 AM	2.92	38.23
02/02/2023 11:30:00 AM	2.92	38.23
02/02/2023 11:15:00 AM	2.92	38.23
02/02/2023 11:00:00 AM	2.92	38.23
02/02/2023 10:45:00 AM	2.93	39.24
02/02/2023 10:30:00 AM	2.92	38.23
02/02/2023 10:15:00 AM	2.92	38.23
02/02/2023 10:00:00 AM	2.92	38.23
02/02/2023 09:45:00 AM	2.92	38.23
02/02/2023 09:30:00 AM	2.92	38.23
02/02/2023 09:15:00 AM	2.92	38.23
02/02/2023 09:00:00 AM	2.89	35.34
02/02/2023 08:45:00 AM	2.89	35.34
02/02/2023 08:30:00 AM	2.89	35.34
02/02/2023 08:15:00 AM	2.94	40.27
02/02/2023 08:00:00 AM	2.94	40.27
02/02/2023 07:45:00 AM	2.94	40.27
02/02/2023 07:30:00 AM	2.94	40.27
02/02/2023 07:15:00 AM	2.94	40.27
02/02/2023 07:00:00 AM	2.94	40.27
02/02/2023 06:45:00 AM	2.94	40.27
02/02/2023 06:30:00 AM	2.94	40.27
02/02/2023 06:15:00 AM	2.94	40.27
02/02/2023 06:00:00 AM	2.94	40.27
02/02/2023 05:45:00 AM	2.94	40.27
02/02/2023 05:30:00 AM	2.94	40.27
02/02/2023 05:15:00 AM	2.94	40.27
02/02/2023 05:00:00 AM	2.94	40.27
02/02/2023 04:45:00 AM	2.94	40.27
02/02/2023 04:30:00 AM	2.94	40.27
02/02/2023 04:15:00 AM	2.94	40.27
02/02/2023 04:00:00 AM	2.94	40.27
02/02/2023 03:45:00 AM	2.94	40.27
02/02/2023 03:30:00 AM	2.94	40.27
02/02/2023 03:15:00 AM	2.94	40.27
02/02/2023 03:00:00 AM	2.94	40.27
02/02/2023 02:45:00 AM	2.94	40.27
02/02/2023 02:30:00 AM	2.94	40.27
02/02/2023 02:15:00 AM	2.94	40.27
02/02/2023 02:00:00 AM	2.94	40.27
02/02/2023 01:45:00 AM	2.94	40.27
02/02/2023 01:30:00 AM	2.94	40.27
02/02/2023 01:15:00 AM	2.94	40.27
02/02/2023 01:00:00 AM	2.94	40.27
02/02/2023 12:45:00 AM	2.94	40.27
02/02/2023 12:30:00 AM	2.94	40.27
02/02/2023 12:15:00 AM	2.94	40.27
02/02/2023 12:00:00 AM	2.94	40.27
02/01/2023 11:45:00 PM	2.94	40.27
02/01/2023 11:30:00 PM	2.94	40.27
02/01/2023 11:15:00 PM	2.94	40.27
02/01/2023 11:00:00 PM	2.94	40.27
02/01/2023 10:45:00 PM	2.94	40.27
02/01/2023 10:30:00 PM	2.94	40.27
02/01/2023 10:15:00 PM	2.94	40.27
02/01/2023 10:00:00 PM	2.91	37.24
02/01/2023 09:45:00 PM	2.91	37.24
02/01/2023 09:30:00 PM	2.90	36.28
02/01/2023 09:15:00 PM	2.90	36.28
02/01/2023 09:00:00 PM	2.90	36.28
02/01/2023 08:45:00 PM	2.91	37.24
02/01/2023 08:30:00 PM	2.90	36.28
02/01/2023 08:15:00 PM	2.90	36.28
02/01/2023 08:00:00 PM	2.91	37.24
02/01/2023 07:45:00 PM	2.90	36.28
02/01/2023 07:30:00 PM	2.91	37.24
02/01/2023 07:15:00 PM	2.90	36.28
02/01/2023 07:00:00 PM	2.90	36.28
02/01/2023 06:45:00 PM	2.91	37.24
02/01/2023 06:30:00 PM	2.90	36.28
02/01/2023 06:15:00 PM	2.90	36.28
02/01/2023 06:00:00 PM	2.90	36.28
02/01/2023 05:45:00 PM	2.90	36.28
02/01/2023 05:30:00 PM	2.90	36.28
02/01/2023 05:15:00 PM	2.88	34.42
02/01/2023 05:00:00 PM	2.88	34.42
02/01/2023 04:45:00 PM	2.88	34.42
02/01/2023 04:30:00 PM	2.88	34.42
02/01/2023 04:15:00 PM	2.88	34.42
02/01/2023 04:00:00 PM	2.88	34.42
02/01/2023 03:45:00 PM	2.88	34.42
02/01/2023 03:30:00 PM	2.88	34.42
02/01/2023 03:15:00 PM	2.88	34.42
02/01/2023 03:00:00 PM	2.88	34.42
02/01/2023 02:45:00 PM	2.88	34.42
02/01/2023 02:30:00 PM	2.80	27.82
02/01/2023 02:15:00 PM	2.79	27.08
02/01/2023 02:00:00 PM	2.42	8.73
02/01/2023 01:45:00 PM	2.42	8.73
02/01/2023 01:30:00 PM	2.42	8.73
02/01/2023 01:15:00 PM	2.42	8.73
02/01/2023 01:00:00 PM	2.42	8.73
02/01/2023 12:45:00 PM	2.42	8.73
02/01/2023 12:30:00 PM	2.42	8.73
02/01/2023 12:15:00 PM	2.42	8.73
02/01/2023 12:00:00 PM	2.42	8.73
02/01/2023 11:45:00 AM	2.42	8.73
02/01/2023 11:30:00 AM	2.42	8.73
02/01/2023 11:15:00 AM	2.42	8.73
02/01/2023 11:00:00 AM	2.42	8.73
02/01/2023 10:45:00 AM	2.42	8.73
02/01/2023 10:30:00 AM	2.42	8.73
02/01/2023 10:15:00 AM	2.42	8.73
02/01/2023 10:00:00 AM	2.42	8.73
02/01/2023 09:45:00 AM	2.42	8.73
02/01/2023 09:30:00 AM	2.42	8.73
02/01/2023 09:15:00 AM	2.42	8.73
02/01/2023 09:00:00 AM	2.42	8.73
02/01/2023 08:45:00 AM	2.42	8.73
02/01/2023 08:30:00 AM	2.42	8.73
02/01/2023 08:15:00 AM	2.42	8.73
02/01/2023 08:00:00 AM	2.42	8.73
02/01/2023 07:45:00 AM	2.42	8.73
02/01/2023 07:30:00 AM	2.42	8.73
02/01/2023 07:15:00 AM	2.42	8.73
02/01/2023 07:00:00 AM	2.42	8.73
02/01/2023 06:45:00 AM	2.42	8.73
02/01/2023 06:30:00 AM	2.42	8.73
02/01/2023 06:15:00 AM	2.42	8.73
02/01/2023 06:00:00 AM	2.42	8.73
02/01/2023 05:45:00 AM	2.42	8.73
02/01/2023 05:30:00 AM	2.42	8.73
02/01/2023 05:15:00 AM	2.42	8.73
02/01/2023 05:00:00 AM	2.42	8.73
02/01/2023 04:45:00 AM	2.42	8.73
02/01/2023 04:30:00 AM	2.42	8.73
02/01/2023 04:15:00 AM	2.42	8.73
02/01/2023 04:00:00 AM	2.42	8.73
02/01/2023 03:45:00 AM	2.42	8.73
02/01/2023 03:30:00 AM	2.42	8.73
02/01/2023 03:15:00 AM	2.42	8.73
02/01/2023 03:00:00 AM	2.42	8.73
02/01/2023 02:45:00 AM	2.42	8.73
02/01/2023 02:30:00 AM	2.42	8.73
02/01/2023 02:15:00 AM	2.42	8.73
02/01/2023 02:00:00 AM	2.42	8.73
02/01/2023 01:45:00 AM	2.42	8.73
02/01/2023 01:30:00 AM	2.42	8.73
02/01/2023 01:15:00 AM	2.42	8.73
02/01/2023 01:00:00 AM	2.42	8.73
02/01/2023 12:45:00 AM	2.42	8.73
02/01/2023 12:30:00 AM	2.42	8.73
02/01/2023 12:15:00 AM	2.42	8.73
02/01/2023 12:00:00 AM	2.42	8.73
01/31/2023 11:45:00 PM	2.42	8.73
01/31/2023 11:30:00 PM	2.42	8.73
01/31/2023 11:15:00 PM	2.42	8.73
01/31/2023 11:00:00 PM	2.42	8.73
01/31/2023 10:45:00 PM	2.42	8.73
01/31/2023 10:30:00 PM	2.42	8.73
01/31/2023 10:15:00 PM	2.42	8.73
01/31/2023 10:00:00 PM	2.42	8.73
01/31/2023 09:45:00 PM	2.42	8.73
01/31/2023 09:30:00 PM	2.42	8.73
01/31/2023 09:15:00 PM	2.42	8.73
01/31/2023 09:00:00 PM	2.42	8.73
01/31/2023 08:45:00 PM	2.42	8.73
01/31/2023 08:30:00 PM	2.42	8.73
01/31/2023 08:15:00 PM	2.42	8.73
01/31/2023 08:00:00 PM	2.42	8.73
01/31/2023 07:45:00 PM	2.42	8.73
01/31/2023 07:30:00 PM	2.42	8.73
01/31/2023 07:15:00 PM	2.42	8.73
01/31/2023 07:00:00 PM	2.42	8.73
01/31/2023 06:45:00 PM	2.42	8.73
01/31/2023 06:30:00 PM	2.42	8.73
01/31/2023 06:15:00 PM	2.42	8.73
01/31/2023 06:00:00 PM	2.42	8.73
01/31/2023 05:45:00 PM	2.42	8.73
01/31/2023 05:30:00 PM	2.42	8.73
01/31/2023 05:15:00 PM	2.42	8.73
01/31/2023 05:00:00 PM	2.42	8.73
01/31/2023 04:45:00 PM	2.42	8.73
01/31/2023 04:30:00 PM	2.42	8.73
01/31/2023 04:15:00 PM	2.42	8.73
01/31/2023 04:00:00 PM	2.42	8.73
01/31/2023 03:45:00 PM	2.42	8.73
01/31/2023 03:30:00 PM	2.42	8.73
01/31/2023 03:15:00 PM	2.42	8.73
01/31/2023 03:00:00 PM	2.42	8.73
01/31/2023 02:45:00 PM	2.42	8.73
01/31/2023 02:30:00 PM	2.42	8.73
01/31/2023 02:15:00 PM	2.42	8.73
01/31/2023 02:00:00 PM	2.42	8.73
01/31/2023 01:45:00 PM	2.42	8.73
01/31/2023 01:30:00 PM	2.42	8.73
01/31/2023 01:15:00 PM	2.42	8.73
01/31/2023 01:00:00 PM	2.42	8.73
01/31/2023 12:45:00 PM	2.42	8.73
01/31/2023 12:30:00 PM	2.42	8.73
01/31/2023 12:15:00 PM	2.42	8.73
01/31/2023 12:00:00 PM	2.42	8.73
01/31/2023 11:45:00 AM	2.42	8.73
01/31/2023 11:30:00 AM	2.42	8.73
01/31/2023 11:15:00 AM	2.42	8.73
01/31/2023 11:00:00 AM	2.42	8.73
01/31/2023 10:45:00 AM	2.42	8.73
01/31/2023 10:30:00 AM	2.42	8.73
01/31/2023 10:15:00 AM	2.42	8.73
01/31/2023 10:00:00 AM	2.42	8.73
01/31/2023 09:45:00 AM	2.42	8.73
01/31/2023 09:30:00 AM	2.42	8.73
01/31/2023 09:15:00 AM	2.42	8.73
01/31/2023 09:00:00 AM	2.42	8.73
01/31/2023 08:45:00 AM	2.42	8.73
01/31/2023 08:30:00 AM	2.42	8.73
01/31/2023 08:15:00 AM	2.42	8.73
01/31/2023 08:00:00 AM	2.42	8.73
01/31/2023 07:45:00 AM	2.42	8.73
01/31/2023 07:30:00 AM	2.42	8.73
01/31/2023 07:15:00 AM	2.42	8.73
01/31/2023 07:00:00 AM	2.42	8.73
01/31/2023 06:45:00 AM	2.42	8.73
01/31/2023 06:30:00 AM	2.42	8.73
01/31/2023 06:15:00 AM	2.42	8.73
01/31/2023 06:00:00 AM	2.42	8.73
01/31/2023 05:45:00 AM	2.42	8.73
01/31/2023 05:30:00 AM	2.42	8.73
01/31/2023 05:15:00 AM	2.42	8.73
01/31/2023 05:00:00 AM	2.42	8.73
01/31/2023 04:45:00 AM	2.42	8.73
01/31/2023 04:30:00 AM	2.42	8.73
01/31/2023 04:15:00 AM	2.42	8.73
01/31/2023 04:00:00 AM	2.42	8.73
01/31/2023 03:45:00 AM	2.42	8.73
01/31/2023 03:30:00 AM	2.42	8.73
01/31/2023 03:15:00 AM	2.42	8.73
01/31/2023 03:00:00 AM	2.42	8.73
01/31/2023 02:45:00 AM	2.42	8.73
01/31/2023 02:30:00 AM	2.42	8.73
01/31/2023 02:15:00 AM	2.42	8.73
01/31/2023 02:00:00 AM	2.42	8.73
01/31/2023 01:45:00 AM	2.42	8.73
01/31/2023 01:30:00 AM	2.42	8.73
01/31/2023 01:15:00 AM	2.42	8.73
01/31/2023 01:00:00 AM	2.42	8.73
01/31/2023 12:45:00 AM	2.42	8.73
01/31/2023 12:30:00 AM	2.42	8.73
01/31/2023 12:15:00 AM	2.42	8.73
01/31/2023 12:00:00 AM	2.42	8.73
01/30/2023 11:45:00 PM	2.42	8.73
01/30/2023 11:30:00 PM	2.42	8.73
01/30/2023 11:15:00 PM	2.42	8.73
01/30/2023 11:00:00 PM	2.42	8.73
01/30/2023 10:45:00 PM	2.42	8.73
01/30/2023 10:30:00 PM	2.42	8.73
01/30/2023 10:15:00 PM	2.42	8.73
01/30/2023 10:00:00 PM	2.42	8.73
01/30/2023 09:45:00 PM	2.42	8.73
01/30/2023 09:30:00 PM	2.42	8.73
01/30/2023 09:15:00 PM	2.42	8.73
01/30/2023 09:00:00 PM	2.42	8.73
01/30/2023 08:45:00 PM	2.42	8.73
01/30/2023 08:30:00 PM	2.42	8.73
01/30/2023 08:15:00 PM	2.42	8.73
01/30/2023 08:00:00 PM	2.42	8.73
01/30/2023 07:45:00 PM	2.42	8.73
01/30/2023 07:30:00 PM	2.42	8.73
01/30/2023 07:15:00 PM	2.42	8.73
01/30/2023 07:00:00 PM	2.42	8.73
01/30/2023 06:45:00 PM	2.42	8.73
01/30/2023 06:30:00 PM	2.42	8.73
01/30/2023 06:15:00 PM	2.42	8.73
01/30/2023 06:00:00 PM	2.42	8.73
01/30/2023 05:45:00 PM	2.42	8.73
01/30/2023 05:30:00 PM	2.42	8.73
01/30/2023 05:15:00 PM	2.42	8.73
01/30/2023 05:00:00 PM	2.42	8.73
01/30/2023 04:45:00 PM	2.42	8.73
01/30/2023 04:30:00 PM	2.42	8.73
01/30/2023 04:15:00 PM	2.42	8.73
01/30/2023 04:00:00 PM	2.42	8.73
01/30/2023 03:45:00 PM	2.42	8.73
01/30/2023 03:30:00 PM	2.42	8.73
01/30/2023 03:15:00 PM	2.42	8.73
01/30/2023 03:00:00 PM	2.42	8.73
01/30/2023 02:45:00 PM	2.42	8.73
01/30/2023 02:30:00 PM	2.42	8.73
01/30/2023 02:15:00 PM	2.42	8.73
01/30/2023 02:00:00 PM	2.42	8.73
01/30/2023 01:45:00 PM	2.42	8.73
01/30/2023 01:30:00 PM	2.42	8.73
01/30/2023 01:15:00 PM	2.42	8.73
01/30/2023 01:00:00 PM	2.42	8.73
01/30/2023 12:45:00 PM	2.42	8.73
01/30/2023 12:30:00 PM	2.42	8.73
01/30/2023 12:15:00 PM	2.42	8.73
01/30/2023 12:00:00 PM	2.42	8.73
01/30/2023 11:45:00 AM	2.42	8.73
01/30/2023 11:30:00 AM	2.42	8.73
01/30/2023 11:15:00 AM	2.42	8.73
01/30/2023 11:00:00 AM	2.42	8.73
01/30/2023 10:45:00 AM	2.42	8.73
01/30/2023 10:30:00 AM	2.42	8.73
01/30/2023 10:15:00 AM	2.42	8.73
01/30/2023 10:00:00 AM	2.42	8.73
01/30/2023 09:45:00 AM	2.42	8.73
01/30/2023 09:30:00 AM	2.42	8.73
01/30/2023 09:15:00 AM	2.42	8.73
01/30/2023 09:00:00 AM	2.42	8.73
01/30/2023 08:45:00 AM	2.42	8.73
01/30/2023 08:30:00 AM	2.42	8.73
01/30/2023 08:15:00 AM	2.39	7.61
01/30/2023 08:00:00 AM	2.39	7.61
01/30/2023 07:45:00 AM	2.39	7.61
01/30/2023 07:30:00 AM	2.40	8.02
01/30/2023 07:15:00 AM	2.39	7.61
01/30/2023 07:00:00 AM	2.39	7.61
01/30/2023 06:45:00 AM	2.39	7.61
01/30/2023 06:30:00 AM	2.40	8.02
01/30/2023 06:15:00 AM	2.39	7.61
01/30/2023 06:00:00 AM	2.39	7.61
01/30/2023 05:45:00 AM	2.39	7.61
01/30/2023 05:30:00 AM	2.39	7.61
01/30/2023 05:15:00 AM	2.39	7.61
01/30/2023 05:00:00 AM	2.39	7.61
01/30/2023 04:45:00 AM	2.40	8.02
01/30/2023 04:30:00 AM	2.39	7.61
01/30/2023 04:15:00 AM	2.39	7.61
01/30/2023 04:00:00 AM	2.39	7.61
01/30/2023 03:45:00 AM	2.40	8.02
01/30/2023 03:30:00 AM	2.39	7.61
01/30/2023 03:15:00 AM	2.39	7.61
01/30/2023 03:00:00 AM	2.39	7.61
01/30/2023 02:45:00 AM	2.39	7.61
01/30/2023 02:30:00 AM	2.40	8.02
01/30/2023 02:15:00 AM	2.40	8.02
01/30/2023 02:00:00 AM	2.40	8.02
01/30/2023 01:45:00 AM	2.40	8.02
01/30/2023 01:30:00 AM	2.39	7.61
01/30/2023 01:15:00 AM	2.40	8.02
01/30/2023 01:00:00 AM	2.40	8.02
01/30/2023 12:45:00 AM	2.40	8.02
01/30/2023 12:30:00 AM	2.40	8.02
01/30/2023 12:15:00 AM	2.39	7.61
01/30/2023 12:00:00 AM	2.40	8.02
01/29/2023 11:45:00 PM	2.40	8.02
01/29/2023 11:30:00 PM	2.40	8.02
01/29/2023 11:15:00 PM	2.40	8.02
01/29/2023 11:00:00 PM	2.40	8.02
01/29/2023 10:45:00 PM	2.39	7.61
01/29/2023 10:30:00 PM	2.40	8.02
01/29/2023 10:15:00 PM	2.40	8.02
01/29/2023 10:00:00 PM	2.40	8.02
01/29/2023 09:45:00 PM	2.40	8.02
01/29/2023 09:30:00 PM	2.40	8.02
01/29/2023 09:15:00 PM	2.40	8.02
01/29/2023 09:00:00 PM	2.40	8.02
01/29/2023 08:45:00 PM	2.40	8.02
01/29/2023 08:30:00 PM	2.39	7.61
01/29/2023 08:15:00 PM	2.40	8.02
01/29/2023 08:00:00 PM	2.40	8.02
01/29/2023 07:45:00 PM	2.40	8.02
01/29/2023 07:30:00 PM	2.40	8.02
01/29/2023 07:15:00 PM	2.40	8.02
01/29/2023 07:00:00 PM	2.39	7.61
01/29/2023 06:45:00 PM	2.40	8.02
01/29/2023 06:30:00 PM	2.40	8.02
01/29/2023 06:15:00 PM	2.40	8.02
01/29/2023 06:00:00 PM	2.40	8.02
01/29/2023 05:45:00 PM	2.40	8.02
01/29/2023 05:30:00 PM	2.40	8.02
01/29/2023 05:15:00 PM	2.40	8.02
01/29/2023 05:00:00 PM	2.40	8.02
01/29/2023 04:45:00 PM	2.40	8.02
01/29/2023 04:30:00 PM	2.40	8.02
01/29/2023 04:15:00 PM	2.39	7.61
01/29/2023 04:00:00 PM	2.40	8.02
01/29/2023 03:45:00 PM	2.40	8.02
01/29/2023 03:30:00 PM	2.40	8.02
01/29/2023 03:15:00 PM	2.40	8.02
01/29/2023 03:00:00 PM	2.40	8.02
01/29/2023 02:45:00 PM	2.40	8.02
01/29/2023 02:30:00 PM	2.40	8.02
01/29/2023 02:15:00 PM	2.40	8.02
01/29/2023 02:00:00 PM	2.40	8.02
01/29/2023 01:45:00 PM	2.40	8.02
01/29/2023 01:30:00 PM	2.40	8.02
01/29/2023 01:15:00 PM	2.40	8.02
01/29/2023 01:00:00 PM	2.40	8.02
01/29/2023 12:45:00 PM	2.40	8.02
01/29/2023 12:30:00 PM	2.40	8.02
01/29/2023 12:15:00 PM	2.40	8.02
01/29/2023 12:00:00 PM	2.40	8.02
01/29/2023 11:45:00 AM	2.40	8.02
01/29/2023 11:30:00 AM	2.40	8.02
01/29/2023 11:15:00 AM	2.40	8.02
01/29/2023 11:00:00 AM	2.40	8.02
01/29/2023 10:45:00 AM	2.40	8.02
01/29/2023 10:30:00 AM	2.40	8.02
01/29/2023 10:15:00 AM	2.40	8.02
01/29/2023 10:00:00 AM	2.40	8.02
01/29/2023 09:45:00 AM	2.40	8.02
01/29/2023 09:30:00 AM	2.40	8.02
01/29/2023 09:15:00 AM	2.40	8.02
01/29/2023 09:00:00 AM	2.40	8.02
01/29/2023 08:45:00 AM	2.40	8.02
01/29/2023 08:30:00 AM	2.40	8.02
01/29/2023 08:15:00 AM	2.40	8.02
01/29/2023 08:00:00 AM	2.40	8.02
01/29/2023 07:45:00 AM	2.40	8.02
01/29/2023 07:30:00 AM	2.40	8.02
01/29/2023 07:15:00 AM	2.40	8.02
01/29/2023 07:00:00 AM	2.40	8.02
01/29/2023 06:45:00 AM	2.40	8.02
01/29/2023 06:30:00 AM	2.40	8.02
01/29/2023 06:15:00 AM	2.40	8.02
01/29/2023 06:00:00 AM	2.40	8.02
01/29/2023 05:45:00 AM	2.40	8.02
01/29/2023 05:30:00 AM	2.40	8.02
01/29/2023 05:15:00 AM	2.40	8.02
01/29/2023 05:00:00 AM	2.40	8.02
01/29/2023 04:45:00 AM	2.40	8.02
01/29/2023 04:30:00 AM	2.40	8.02
01/29/2023 04:15:00 AM	2.40	8.02
01/29/2023 04:00:00 AM	2.40	8.02
01/29/2023 03:45:00 AM	2.40	8.02
01/29/2023 03:30:00 AM	2.40	8.02
01/29/2023 03:15:00 AM	2.40	8.02
01/29/2023 03:00:00 AM	2.40	8.02
01/29/2023 02:45:00 AM	2.40	8.02
01/29/2023 02:30:00 AM	2.40	8.02
01/29/2023 02:15:00 AM	2.40	8.02
01/29/2023 02:00:00 AM	2.40	8.02
01/29/2023 01:45:00 AM	2.40	8.02
01/29/2023 01:30:00 AM	2.40	8.02
01/29/2023 01:15:00 AM	2.40	8.02
01/29/2023 01:00:00 AM	2.40	8.02
01/29/2023 12:45:00 AM	2.40	8.02
01/29/2023 12:30:00 AM	2.40	8.02
01/29/2023 12:15:00 AM	2.40	8.02
01/29/2023 12:00:00 AM	2.40	8.02
01/28/2023 11:45:00 PM	2.40	8.02
01/28/2023 11:30:00 PM	2.40	8.02
01/28/2023 11:15:00 PM	2.40	8.02
01/28/2023 11:00:00 PM	2.40	8.02
01/28/2023 10:45:00 PM	2.40	8.02
01/28/2023 10:30:00 PM	2.40	8.02
01/28/2023 10:15:00 PM	2.40	8.02
01/28/2023 10:00:00 PM	2.40	8.02
01/28/2023 09:45:00 PM	2.40	8.02
01/28/2023 09:30:00 PM	2.40	8.02
01/28/2023 09:15:00 PM	2.40	8.02
01/28/2023 09:00:00 PM	2.40	8.02
01/28/2023 08:45:00 PM	2.40	8.02
01/28/2023 08:30:00 PM	2.40	8.02
01/28/2023 08:15:00 PM	2.40	8.02
01/28/2023 08:00:00 PM	2.40	8.02
01/28/2023 07:45:00 PM	2.40	8.02
01/28/2023 07:30:00 PM	2.40	8.02
01/28/2023 07:15:00 PM	2.40	8.02
01/28/2023 07:00:00 PM	2.40	8.02
01/28/2023 06:45:00 PM	2.40	8.02
01/28/2023 06:30:00 PM	2.40	8.02
01/28/2023 06:15:00 PM	2.40	8.02
01/28/2023 06:00:00 PM	2.40	8.02
01/28/2023 05:45:00 PM	2.40	8.02
01/28/2023 05:30:00 PM	2.40	8.02
01/28/2023 05:15:00 PM	2.40	8.02
01/28/2023 05:00:00 PM	2.40	8.02
01/28/2023 04:45:00 PM	2.40	8.02
01/28/2023 04:30:00 PM	2.40	8.02
01/28/2023 04:15:00 PM	2.40	8.02
01/28/2023 04:00:00 PM	2.40	8.02
01/28/2023 03:45:00 PM	2.40	8.02
01/28/2023 03:30:00 PM	2.40	8.02
01/28/2023 03:15:00 PM	2.40	8.02
01/28/2023 03:00:00 PM	2.40	8.02
01/28/2023 02:45:00 PM	2.40	8.02
01/28/2023 02:30:00 PM	2.40	8.02
01/28/2023 02:15:00 PM	2.40	8.02
01/28/2023 02:00:00 PM	2.40	8.02
01/28/2023 01:45:00 PM	2.40	8.02
01/28/2023 01:30:00 PM	2.40	8.02
01/28/2023 01:15:00 PM	2.40	8.02
01/28/2023 01:00:00 PM	2.40	8.02
01/28/2023 12:45:00 PM	2.40	8.02
01/28/2023 12:30:00 PM	2.40	8.02
01/28/2023 12:15:00 PM	2.40	8.02
01/28/2023 12:00:00 PM	2.40	8.02
01/28/2023 11:45:00 AM	2.40	8.02
01/28/2023 11:30:00 AM	2.40	8.02
01/28/2023 11:15:00 AM	2.40	8.02
01/28/2023 11:00:00 AM	2.40	8.02
01/28/2023 10:45:00 AM	2.40	8.02
01/28/2023 10:30:00 AM	2.40	8.02
01/28/2023 10:15:00 AM	2.40	8.02
01/28/2023 10:00:00 AM	2.40	8.02
01/28/2023 09:45:00 AM	2.40	8.02
01/28/2023 09:30:00 AM	2.40	8.02
01/28/2023 09:15:00 AM	2.40	8.02
01/28/2023 09:00:00 AM	2.40	8.02
01/28/2023 08:45:00 AM	2.40	8.02
01/28/2023 08:30:00 AM	2.40	8.02
01/28/2023 08:15:00 AM	2.40	8.02
01/28/2023 08:00:00 AM	2.40	8.02
01/28/2023 07:45:00 AM	2.40	8.02
01/28/2023 07:30:00 AM	2.40	8.02
01/28/2023 07:15:00 AM	2.40	8.02
01/28/2023 07:00:00 AM	2.40	8.02
01/28/2023 06:45:00 AM	2.40	8.02
01/28/2023 06:30:00 AM	2.40	8.02
01/28/2023 06:15:00 AM	2.40	8.02
01/28/2023 06:00:00 AM	2.40	8.02
01/28/2023 05:45:00 AM	2.40	8.02
01/28/2023 05:30:00 AM	2.40	8.02
01/28/2023 05:15:00 AM	2.40	8.02
01/28/2023 05:00:00 AM	2.40	8.02
01/28/2023 04:45:00 AM	2.40	8.02
01/28/2023 04:30:00 AM	2.40	8.02
01/28/2023 04:15:00 AM	2.40	8.02
01/28/2023 04:00:00 AM	2.40	8.02
01/28/2023 03:45:00 AM	2.40	8.02
01/28/2023 03:30:00 AM	2.40	8.02
01/28/2023 03:15:00 AM	2.40	8.02
01/28/2023 03:00:00 AM	2.40	8.02
01/28/2023 02:45:00 AM	2.40	8.02
01/28/2023 02:30:00 AM	2.40	8.02
01/28/2023 02:15:00 AM	2.40	8.02
01/28/2023 02:00:00 AM	2.40	8.02
01/28/2023 01:45:00 AM	2.40	8.02
01/28/2023 01:30:00 AM	2.40	8.02
01/28/2023 01:15:00 AM	2.40	8.02
01/28/2023 01:00:00 AM	2.40	8.02
01/28/2023 12:45:00 AM	2.40	8.02
01/28/2023 12:30:00 AM	2.40	8.02
01/28/2023 12:15:00 AM	2.40	8.02
01/28/2023 12:00:00 AM	2.40	8.02
01/27/2023 11:45:00 PM	2.40	8.02
01/27/2023 11:30:00 PM	2.40	8.02
01/27/2023 11:15:00 PM	2.40	8.02
01/27/2023 11:00:00 PM	2.40	8.02
01/27/2023 10:45:00 PM	2.40	8.02
01/27/2023 10:30:00 PM	2.40	8.02
01/27/2023 10:15:00 PM	2.40	8.02
01/27/2023 10:00:00 PM	2.40	8.02
01/27/2023 09:45:00 PM	2.40	8.02
01/27/2023 09:30:00 PM	2.40	8.02
01/27/2023 09:15:00 PM	2.40	8.02
01/27/2023 09:00:00 PM	2.40	8.02
01/27/2023 08:45:00 PM	2.40	8.02
01/27/2023 08:30:00 PM	2.40	8.02
01/27/2023 08:15:00 PM	2.40	8.02
01/27/2023 08:00:00 PM	2.40	8.02
01/27/2023 07:45:00 PM	2.40	8.02
01/27/2023 07:30:00 PM	2.40	8.02
01/27/2023 07:15:00 PM	2.40	8.02
01/27/2023 07:00:00 PM	2.40	8.02
01/27/2023 06:45:00 PM	2.40	8.02
01/27/2023 06:30:00 PM	2.40	8.02
01/27/2023 06:15:00 PM	2.40	8.02
01/27/2023 06:00:00 PM	2.40	8.02
01/27/2023 05:45:00 PM	2.40	8.02
01/27/2023 05:30:00 PM	2.40	8.02
01/27/2023 05:15:00 PM	2.40	8.02
01/27/2023 05:00:00 PM	2.40	8.02
01/27/2023 04:45:00 PM	2.40	8.02
01/27/2023 04:30:00 PM	2.40	8.02
01/27/2023 04:15:00 PM	2.40	8.02
01/27/2023 04:00:00 PM	2.40	8.02
01/27/2023 03:45:00 PM	2.40	8.02
01/27/2023 03:30:00 PM	2.40	8.02
01/27/2023 03:15:00 PM	2.40	8.02
01/27/2023 03:00:00 PM	2.40	8.02
01/27/2023 02:45:00 PM	2.40	8.02
01/27/2023 02:30:00 PM	2.40	8.02
01/27/2023 02:15:00 PM	2.40	8.02
01/27/2023 02:00:00 PM	2.40	8.02
01/27/2023 01:45:00 PM	2.40	8.02
01/27/2023 01:30:00 PM	2.40	8.02
01/27/2023 01:15:00 PM	2.40	8.02
01/27/2023 01:00:00 PM	2.40	8.02
01/27/2023 12:45:00 PM	2.40	8.02
01/27/2023 12:30:00 PM	2.40	8.02
01/27/2023 12:15:00 PM	2.40	8.02
01/27/2023 12:00:00 PM	2.40	8.02
01/27/2023 11:45:00 AM	2.40	8.02
01/27/2023 11:30:00 AM	2.40	8.02
01/27/2023 11:15:00 AM	2.40	8.02
01/27/2023 11:00:00 AM	2.40	8.02
01/27/2023 10:45:00 AM	2.40	8.02
01/27/2023 10:30:00 AM	2.40	8.02
01/27/2023 10:15:00 AM	2.40	8.02
01/27/2023 10:00:00 AM	2.40	8.02
01/27/2023 09:45:00 AM	2.40	8.02
01/27/2023 09:30:00 AM	2.40	8.02
01/27/2023 09:15:00 AM	2.40	8.02
01/27/2023 09:00:00 AM	2.40	8.02
01/27/2023 08:45:00 AM	2.40	8.02
01/27/2023 08:30:00 AM	2.40	8.02
01/27/2023 08:15:00 AM	2.40	8.02
01/27/2023 08:00:00 AM	2.40	8.02
01/27/2023 07:45:00 AM	2.40	8.02
01/27/2023 07:30:00 AM	2.40	8.02
01/27/2023 07:15:00 AM	2.40	8.02
01/27/2023 07:00:00 AM	2.40	8.02
01/27/2023 06:45:00 AM	2.40	8.02
01/27/2023 06:30:00 AM	2.40	8.02
01/27/2023 06:15:00 AM	2.40	8.02
01/27/2023 06:00:00 AM	2.40	8.02
01/27/2023 05:45:00 AM	2.40	8.02
01/27/2023 05:30:00 AM	2.40	8.02
01/27/2023 05:15:00 AM	2.40	8.02
01/27/2023 05:00:00 AM	2.40	8.02
01/27/2023 04:45:00 AM	2.40	8.02
01/27/2023 04:30:00 AM	2.40	8.02
01/27/2023 04:15:00 AM	2.40	8.02
01/27/2023 04:00:00 AM	2.40	8.02
01/27/2023 03:45:00 AM	2.40	8.02
01/27/2023 03:30:00 AM	2.40	8.02
01/27/2023 03:15:00 AM	2.40	8.02
01/27/2023 03:00:00 AM	2.40	8.02
01/27/2023 02:45:00 AM	2.40	8.02
01/27/2023 02:30:00 AM	2.40	8.02
01/27/2023 02:15:00 AM	2.40	8.02
01/27/2023 02:00:00 AM	2.40	8.02
01/27/2023 01:45:00 AM	2.40	8.02
01/27/2023 01:30:00 AM	2.40	8.02
01/27/2023 01:15:00 AM	2.40	8.02
01/27/2023 01:00:00 AM	2.40	8.02
01/27/2023 12:45:00 AM	2.40	8.02
01/27/2023 12:30:00 AM	2.40	8.02
01/27/2023 12:15:00 AM	2.40	8.02
01/27/2023 12:00:00 AM	2.40	8.02
01/26/2023 11:45:00 PM	2.40	8.02
01/26/2023 11:30:00 PM	2.40	8.02
01/26/2023 11:15:00 PM	2.40	8.02
01/26/2023 11:00:00 PM	2.40	8.02
01/26/2023 10:45:00 PM	2.40	8.02
01/26/2023 10:30:00 PM	2.40	8.02
01/26/2023 10:15:00 PM	2.40	8.02
01/26/2023 10:00:00 PM	2.40	8.02
01/26/2023 09:45:00 PM	2.40	8.02
01/26/2023 09:30:00 PM	2.40	8.02
01/26/2023 09:15:00 PM	2.40	8.02
01/26/2023 09:00:00 PM	2.40	8.02
01/26/2023 08:45:00 PM	2.40	8.02
01/26/2023 08:30:00 PM	2.40	8.02
01/26/2023 08:15:00 PM	2.40	8.02
01/26/2023 08:00:00 PM	2.40	8.02
01/26/2023 07:45:00 PM	2.40	8.02
01/26/2023 07:30:00 PM	2.40	8.02
01/26/2023 07:15:00 PM	2.40	8.02
01/26/2023 07:00:00 PM	2.40	8.02
01/26/2023 06:45:00 PM	2.40	8.02
01/26/2023 06:30:00 PM	2.40	8.02
01/26/2023 06:15:00 PM	2.40	8.02
01/26/2023 06:00:00 PM	2.40	8.02
01/26/2023 05:45:00 PM	2.40	8.02
01/26/2023 05:30:00 PM	2.40	8.02
01/26/2023 05:15:00 PM	2.40	8.02
01/26/2023 05:00:00 PM	2.40	8.02
01/26/2023 04:45:00 PM	2.40	8.02
01/26/2023 04:30:00 PM	2.40	8.02
01/26/2023 04:15:00 PM	2.40	8.02
01/26/2023 04:00:00 PM	2.40	8.02
01/26/2023 03:45:00 PM	2.40	8.02
01/26/2023 03:30:00 PM	2.40	8.02
01/26/2023 03:15:00 PM	2.40	8.02
01/26/2023 03:00:00 PM	2.40	8.02
01/26/2023 02:45:00 PM	2.40	8.02
01/26/2023 02:30:00 PM	2.40	8.02
01/26/2023 02:15:00 PM	2.40	8.02
01/26/2023 02:00:00 PM	2.40	8.02
01/26/2023 01:45:00 PM	2.40	8.02
01/26/2023 01:30:00 PM	2.40	8.02
01/26/2023 01:15:00 PM	2.40	8.02
01/26/2023 01:00:00 PM	2.40	8.02
01/26/2023 12:45:00 PM	2.40	8.02
01/26/2023 12:30:00 PM	2.40	8.02
01/26/2023 12:15:00 PM	2.40	8.02
01/26/2023 12:00:00 PM	2.40	8.02
01/26/2023 11:45:00 AM	2.40	8.02
01/26/2023 11:30:00 AM	2.40	8.02
01/26/2023 11:15:00 AM	2.40	8.02
01/26/2023 11:00:00 AM	2.40	8.02
01/26/2023 10:45:00 AM	2.40	8.02
01/26/2023 10:30:00 AM	2.40	8.02
01/26/2023 10:15:00 AM	2.40	8.02
01/26/2023 10:00:00 AM	2.40	8.02
01/26/2023 09:45:00 AM	2.40	8.02
01/26/2023 09:30:00 AM	2.40	8.02
01/26/2023 09:15:00 AM	2.40	8.02
01/26/2023 09:00:00 AM	2.40	8.02
01/26/2023 08:45:00 AM	2.40	8.02
01/26/2023 08:30:00 AM	2.40	8.02
01/26/2023 08:15:00 AM	2.40	8.02
01/26/2023 08:00:00 AM	2.40	8.02
01/26/2023 07:45:00 AM	2.40	8.02
01/26/2023 07:30:00 AM	2.40	8.02
01/26/2023 07:15:00 AM	2.40	8.02
01/26/2023 07:00:00 AM	2.40	8.02
01/26/2023 06:45:00 AM	2.40	8.02
01/26/2023 06:30:00 AM	2.40	8.02
01/26/2023 06:15:00 AM	2.40	8.02
01/26/2023 06:00:00 AM	2.40	8.02
01/26/2023 05:45:00 AM	2.40	8.02
01/26/2023 05:30:00 AM	2.40	8.02
01/26/2023 05:15:00 AM	2.40	8.02
01/26/2023 05:00:00 AM	2.40	8.02
01/26/2023 04:45:00 AM	2.40	8.02
01/26/2023 04:30:00 AM	2.40	8.02
01/26/2023 04:15:00 AM	2.40	8.02
01/26/2023 04:00:00 AM	2.40	8.02
01/26/2023 03:45:00 AM	2.40	8.02
01/26/2023 03:30:00 AM	2.40	8.02
01/26/2023 03:15:00 AM	2.40	8.02
01/26/2023 03:00:00 AM	2.40	8.02
01/26/2023 02:45:00 AM	2.40	8.02
01/26/2023 02:30:00 AM	2.40	8.02
01/26/2023 02:15:00 AM	2.40	8.02
01/26/2023 02:00:00 AM	2.40	8.02
01/26/2023 01:45:00 AM	2.40	8.02
01/26/2023 01:30:00 AM	2.40	8.02
01/26/2023 01:15:00 AM	2.40	8.02
01/26/2023 01:00:00 AM	2.40	8.02
01/26/2023 12:45:00 AM	2.40	8.02
01/26/2023 12:30:00 AM	2.40	8.02
01/26/2023 12:15:00 AM	2.40	8.02
01/26/2023 12:00:00 AM	2.40	8.02
01/25/2023 11:45:00 PM	2.40	8.02
01/25/2023 11:30:00 PM	2.40	8.02
01/25/2023 11:15:00 PM	2.40	8.02
01/25/2023 11:00:00 PM	2.40	8.02
01/25/2023 10:45:00 PM	2.40	8.02
01/25/2023 10:30:00 PM	2.40	8.02
01/25/2023 10:15:00 PM	2.40	8.02
01/25/2023 10:00:00 PM	2.40	8.02
01/25/2023 09:45:00 PM	2.40	8.02
01/25/2023 09:30:00 PM	2.40	8.02
01/25/2023 09:15:00 PM	2.40	8.02
01/25/2023 09:00:00 PM	2.40	8.02
01/25/2023 08:45:00 PM	2.40	8.02
01/25/2023 08:30:00 PM	2.40	8.02
01/25/2023 08:15:00 PM	2.40	8.02
01/25/2023 08:00:00 PM	2.40	8.02
01/25/2023 07:45:00 PM	2.40	8.02
01/25/2023 07:30:00 PM	2.40	8.02
01/25/2023 07:15:00 PM	2.40	8.02
01/25/2023 07:00:00 PM	2.40	8.02
01/25/2023 06:45:00 PM	2.40	8.02
01/25/2023 06:30:00 PM	2.40	8.02
01/25/2023 06:15:00 PM	2.40	8.02
01/25/2023 06:00:00 PM	2.40	8.02
01/25/2023 05:45:00 PM	2.40	8.02
01/25/2023 05:30:00 PM	2.40	8.02
01/25/2023 05:15:00 PM	2.40	8.02
01/25/2023 05:00:00 PM	2.40	8.02
01/25/2023 04:45:00 PM	2.40	8.02
01/25/2023 04:30:00 PM	2.40	8.02
01/25/2023 04:15:00 PM	2.40	8.02
01/25/2023 04:00:00 PM	2.40	8.02
01/25/2023 03:45:00 PM	2.40	8.02
01/25/2023 03:30:00 PM	2.40	8.02
01/25/2023 03:15:00 PM	2.40	8.02
01/25/2023 03:00:00 PM	2.40	8.02
01/25/2023 02:45:00 PM	2.40	8.02
01/25/2023 02:30:00 PM	2.40	8.02
01/25/2023 02:15:00 PM	2.40	8.02
01/25/2023 02:00:00 PM	2.40	8.02
01/25/2023 01:45:00 PM	2.40	8.02
01/25/2023 01:30:00 PM	2.40	8.02
01/25/2023 01:15:00 PM	2.40	8.02
01/25/2023 01:00:00 PM	2.40	8.02
01/25/2023 12:45:00 PM	2.40	8.02
01/25/2023 12:30:00 PM	2.40	8.02
01/25/2023 12:15:00 PM	2.40	8.02
01/25/2023 12:00:00 PM	2.40	8.02
01/25/2023 11:45:00 AM	2.40	8.02
01/25/2023 11:30:00 AM	2.40	8.02
01/25/2023 11:15:00 AM	2.40	8.02
01/25/2023 11:00:00 AM	2.40	8.02
01/25/2023 10:45:00 AM	2.40	8.02
01/25/2023 10:30:00 AM	2.40	8.02
01/25/2023 10:15:00 AM	2.40	8.02
01/25/2023 10:00:00 AM	2.40	8.02
01/25/2023 09:45:00 AM	2.40	8.02
01/25/2023 09:30:00 AM	2.40	8.02
01/25/2023 09:15:00 AM	2.40	8.02
01/25/2023 09:00:00 AM	2.40	8.02
01/25/2023 08:45:00 AM	2.40	8.02
01/25/2023 08:30:00 AM	2.40	8.02
01/25/2023 08:15:00 AM	2.40	8.02
01/25/2023 08:00:00 AM	2.40	8.02
01/25/2023 07:45:00 AM	2.40	8.02
01/25/2023 07:30:00 AM	2.40	8.02
01/25/2023 07:15:00 AM	2.40	8.02
01/25/2023 07:00:00 AM	2.40	8.02
01/25/2023 06:45:00 AM	2.40	8.02
01/25/2023 06:30:00 AM	2.40	8.02
01/25/2023 06:15:00 AM	2.40	8.02
01/25/2023 06:00:00 AM	2.40	8.02
01/25/2023 05:45:00 AM	2.40	8.02
01/25/2023 05:30:00 AM	2.40	8.02
01/25/2023 05:15:00 AM	2.40	8.02
01/25/2023 05:00:00 AM	2.40	8.02
01/25/2023 04:45:00 AM	2.40	8.02
01/25/2023 04:30:00 AM	2.40	8.02
01/25/2023 04:15:00 AM	2.40	8.02
01/25/2023 04:00:00 AM	2.40	8.02
01/25/2023 03:45:00 AM	2.40	8.02
01/25/2023 03:30:00 AM	2.40	8.02
01/25/2023 03:15:00 AM	2.40	8.02
01/25/2023 03:00:00 AM	2.40	8.02
01/25/2023 02:45:00 AM	2.40	8.02
01/25/2023 02:30:00 AM	2.40	8.02
01/25/2023 02:15:00 AM	2.40	8.02
01/25/2023 02:00:00 AM	2.40	8.02
01/25/2023 01:45:00 AM	2.40	8.02
01/25/2023 01:30:00 AM	2.40	8.02
01/25/2023 01:15:00 AM	2.40	8.02
01/25/2023 01:00:00 AM	2.40	8.02
01/25/2023 12:45:00 AM	2.40	8.02
01/25/2023 12:30:00 AM	2.40	8.02
01/25/2023 12:15:00 AM	2.40	8.02
01/25/2023 12:00:00 AM	2.40	8.02
01/24/2023 11:45:00 PM	2.40	8.02
01/24/2023 11:30:00 PM	2.40	8.02
01/24/2023 11:15:00 PM	2.40	8.02
01/24/2023 11:00:00 PM	2.40	8.02
01/24/2023 10:45:00 PM	2.40	8.02
01/24/2023 10:30:00 PM	2.40	8.02
01/24/2023 10:15:00 PM	2.40	8.02
01/24/2023 10:00:00 PM	2.40	8.02
01/24/2023 09:45:00 PM	2.40	8.02
01/24/2023 09:30:00 PM	2.40	8.02
01/24/2023 09:15:00 PM	2.40	8.02
01/24/2023 09:00:00 PM	2.40	8.02
01/24/2023 08:45:00 PM	2.40	8.02
01/24/2023 08:30:00 PM	2.40	8.02
01/24/2023 08:15:00 PM	2.40	8.02
01/24/2023 08:00:00 PM	2.40	8.02
01/24/2023 07:45:00 PM	2.40	8.02
01/24/2023 07:30:00 PM	2.40	8.02
01/24/2023 07:15:00 PM	2.40	8.02
01/24/2023 07:00:00 PM	2.40	8.02
01/24/2023 06:45:00 PM	2.40	8.02
01/24/2023 06:30:00 PM	2.40	8.02
01/24/2023 06:15:00 PM	2.40	8.02
01/24/2023 06:00:00 PM	2.40	8.02
01/24/2023 05:45:00 PM	2.40	8.02
01/24/2023 05:30:00 PM	2.40	8.02
01/24/2023 05:15:00 PM	2.40	8.02
01/24/2023 05:00:00 PM	2.40	8.02
01/24/2023 04:45:00 PM	2.40	8.02
01/24/2023 04:30:00 PM	2.40	8.02
01/24/2023 04:15:00 PM	2.40	8.02
01/24/2023 04:00:00 PM	2.40	8.02
01/24/2023 03:45:00 PM	2.40	8.02
01/24/2023 03:30:00 PM	2.40	8.02
01/24/2023 03:15:00 PM	2.40	8.02
01/24/2023 03:00:00 PM	2.40	8.02
01/24/2023 02:45:00 PM	2.40	8.02
01/24/2023 02:30:00 PM	2.40	8.02
01/24/2023 02:15:00 PM	2.40	8.02
01/24/2023 02:00:00 PM	2.40	8.02
01/24/2023 01:45:00 PM	2.40	8.02
01/24/2023 01:30:00 PM	2.40	8.02
01/24/2023 01:15:00 PM	2.40	8.02
01/24/2023 01:00:00 PM	2.40	8.02
01/24/2023 12:45:00 PM	2.40	8.02
01/24/2023 12:30:00 PM	2.40	8.02
01/24/2023 12:15:00 PM	2.40	8.02
01/24/2023 12:00:00 PM	2.40	8.02
01/24/2023 11:45:00 AM	2.40	8.02
01/24/2023 11:30:00 AM	2.40	8.02
01/24/2023 11:15:00 AM	2.40	8.02
01/24/2023 11:00:00 AM	2.40	8.02
01/24/2023 10:45:00 AM	2.40	8.02
01/24/2023 10:30:00 AM	2.40	8.02
01/24/2023 10:15:00 AM	2.40	8.02
01/24/2023 10:00:00 AM	2.40	8.02
01/24/2023 09:45:00 AM	2.40	8.02
01/24/2023 09:30:00 AM	2.40	8.02
01/24/2023 09:15:00 AM	2.40	8.02
01/24/2023 09:00:00 AM	2.40	8.02
01/24/2023 08:45:00 AM	2.40	8.02
01/24/2023 08:30:00 AM	2.40	8.02
01/24/2023 08:15:00 AM	2.40	8.02
01/24/2023 08:00:00 AM	2.40	8.02
01/24/2023 07:45:00 AM	2.40	8.02
01/24/2023 07:30:00 AM	2.40	8.02
01/24/2023 07:15:00 AM	2.40	8.02
01/24/2023 07:00:00 AM	2.40	8.02
01/24/2023 06:45:00 AM	2.41	8.40
01/24/2023 06:30:00 AM	2.40	8.02
01/24/2023 06:15:00 AM	2.40	8.02
01/24/2023 06:00:00 AM	2.40	8.02
01/24/2023 05:45:00 AM	2.40	8.02
01/24/2023 05:30:00 AM	2.40	8.02
01/24/2023 05:15:00 AM	2.41	8.40
01/24/2023 05:00:00 AM	2.40	8.02
01/24/2023 04:45:00 AM	2.41	8.40
01/24/2023 04:30:00 AM	2.40	8.02
01/24/2023 04:15:00 AM	2.40	8.02
01/24/2023 04:00:00 AM	2.41	8.40
01/24/2023 03:45:00 AM	2.41	8.40
01/24/2023 03:30:00 AM	2.41	8.40
01/24/2023 03:15:00 AM	2.40	8.02
01/24/2023 03:00:00 AM	2.41	8.40
01/24/2023 02:45:00 AM	2.40	8.02
01/24/2023 02:30:00 AM	2.40	8.02
01/24/2023 02:15:00 AM	2.40	8.02
01/24/2023 02:00:00 AM	2.41	8.40
01/24/2023 01:45:00 AM	2.41	8.40
01/24/2023 01:30:00 AM	2.41	8.40
01/24/2023 01:15:00 AM	2.41	8.40
01/24/2023 01:00:00 AM	2.41	8.40
01/24/2023 12:45:00 AM	2.41	8.40
01/24/2023 12:30:00 AM	2.41	8.40
01/24/2023 12:15:00 AM	2.41	8.40
01/24/2023 12:00:00 AM	2.41	8.40
01/23/2023 11:45:00 PM	2.41	8.40
01/23/2023 11:30:00 PM	2.41	8.40
01/23/2023 11:15:00 PM	2.41	8.40
01/23/2023 11:00:00 PM	2.41	8.40
01/23/2023 10:45:00 PM	2.41	8.40
01/23/2023 10:30:00 PM	2.41	8.40
01/23/2023 10:15:00 PM	2.41	8.40
01/23/2023 10:00:00 PM	2.41	8.40
01/23/2023 09:45:00 PM	2.41	8.40
01/23/2023 09:30:00 PM	2.41	8.40
01/23/2023 09:15:00 PM	2.41	8.40
01/23/2023 09:00:00 PM	2.41	8.40
01/23/2023 08:45:00 PM	2.41	8.40
01/23/2023 08:30:00 PM	2.41	8.40
01/23/2023 08:15:00 PM	2.41	8.40
01/23/2023 08:00:00 PM	2.41	8.40
01/23/2023 07:45:00 PM	2.41	8.40
01/23/2023 07:30:00 PM	2.41	8.40
01/23/2023 07:15:00 PM	2.41	8.40
01/23/2023 07:00:00 PM	2.41	8.40
01/23/2023 06:45:00 PM	2.41	8.40
01/23/2023 06:30:00 PM	2.41	8.40
01/23/2023 06:15:00 PM	2.41	8.40
01/23/2023 06:00:00 PM	2.41	8.40
01/23/2023 05:45:00 PM	2.41	8.40
01/23/2023 05:30:00 PM	2.41	8.40
01/23/2023 05:15:00 PM	2.41	8.40
01/23/2023 05:00:00 PM	2.41	8.40
01/23/2023 04:45:00 PM	2.41	8.40
01/23/2023 04:30:00 PM	2.41	8.40
01/23/2023 04:15:00 PM	2.41	8.40
01/23/2023 04:00:00 PM	2.41	8.40
01/23/2023 03:45:00 PM	2.41	8.40
01/23/2023 03:30:00 PM	2.41	8.40
01/23/2023 03:15:00 PM	2.41	8.40
01/23/2023 03:00:00 PM	2.41	8.40
01/23/2023 02:45:00 PM	2.41	8.40
01/23/2023 02:30:00 PM	2.41	8.40
01/23/2023 02:15:00 PM	2.41	8.40
01/23/2023 02:00:00 PM	2.41	8.40
01/23/2023 01:45:00 PM	2.41	8.40
01/23/2023 01:30:00 PM	2.41	8.40
01/23/2023 01:15:00 PM	2.41	8.40
01/23/2023 01:00:00 PM	2.38	7.23
01/23/2023 12:45:00 PM	2.38	7.23
01/23/2023 12:30:00 PM	2.38	7.23
01/23/2023 12:15:00 PM	2.38	7.23
01/23/2023 12:00:00 PM	2.38	7.23
01/23/2023 11:45:00 AM	2.38	7.23
01/23/2023 11:30:00 AM	2.38	7.23
01/23/2023 11:15:00 AM	2.38	7.23
01/23/2023 11:00:00 AM	2.38	7.23
01/23/2023 10:45:00 AM	2.38	7.23
01/23/2023 10:30:00 AM	2.38	7.23
01/23/2023 10:15:00 AM	2.38	7.23
01/23/2023 10:00:00 AM	2.38	7.23
01/23/2023 09:45:00 AM	2.38	7.23
01/23/2023 09:30:00 AM	2.38	7.23
01/23/2023 09:15:00 AM	2.38	7.23
01/23/2023 09:00:00 AM	2.38	7.23
01/23/2023 08:45:00 AM	2.38	7.23
01/23/2023 08:30:00 AM	2.38	7.23
01/23/2023 08:15:00 AM	2.38	7.23
01/23/2023 08:00:00 AM	2.38	7.23
01/23/2023 07:45:00 AM	2.38	7.23
01/23/2023 07:30:00 AM	2.38	7.23
01/23/2023 07:15:00 AM	2.38	7.23
01/23/2023 07:00:00 AM	2.38	7.23
01/23/2023 06:45:00 AM	2.38	7.23
01/23/2023 06:30:00 AM	2.38	7.23
01/23/2023 06:15:00 AM	2.38	7.23
01/23/2023 06:00:00 AM	2.38	7.23
01/23/2023 05:45:00 AM	2.38	7.23
01/23/2023 05:30:00 AM	2.38	7.23
01/23/2023 05:15:00 AM	2.38	7.23
01/23/2023 05:00:00 AM	2.38	7.23
01/23/2023 04:45:00 AM	2.38	7.23
01/23/2023 04:30:00 AM	2.38	7.23
01/23/2023 04:15:00 AM	2.38	7.23
01/23/2023 04:00:00 AM	2.38	7.23
01/23/2023 03:45:00 AM	2.38	7.23
01/23/2023 03:30:00 AM	2.38	7.23
01/23/2023 03:15:00 AM	2.38	7.23
01/23/2023 03:00:00 AM	2.38	7.23
01/23/2023 02:45:00 AM	2.38	7.23
01/23/2023 02:30:00 AM	2.38	7.23
01/23/2023 02:15:00 AM	2.38	7.23
01/23/2023 02:00:00 AM	2.38	7.23
01/23/2023 01:45:00 AM	2.38	7.23
01/23/2023 01:30:00 AM	2.38	7.23
01/23/2023 01:15:00 AM	2.38	7.23
01/23/2023 01:00:00 AM	2.38	7.23
01/23/2023 12:45:00 AM	2.38	7.23
01/23/2023 12:30:00 AM	2.38	7.23
01/23/2023 12:15:00 AM	2.38	7.23
01/23/2023 12:00:00 AM	2.38	7.23
01/22/2023 11:45:00 PM	2.38	7.23
01/22/2023 11:30:00 PM	2.38	7.23
01/22/2023 11:15:00 PM	2.38	7.23
01/22/2023 11:00:00 PM	2.38	7.23
01/22/2023 10:45:00 PM	2.38	7.23
01/22/2023 10:30:00 PM	2.38	7.23
01/22/2023 10:15:00 PM	2.38	7.23
01/22/2023 10:00:00 PM	2.38	7.23
01/22/2023 09:45:00 PM	2.38	7.23
01/22/2023 09:30:00 PM	2.38	7.23
01/22/2023 09:15:00 PM	2.38	7.23
01/22/2023 09:00:00 PM	2.38	7.23
01/22/2023 08:45:00 PM	2.38	7.23
01/22/2023 08:30:00 PM	2.38	7.23
01/22/2023 08:15:00 PM	2.38	7.23
01/22/2023 08:00:00 PM	2.38	7.23
01/22/2023 07:45:00 PM	2.38	7.23
01/22/2023 07:30:00 PM	2.38	7.23
01/22/2023 07:15:00 PM	2.38	7.23
01/22/2023 07:00:00 PM	2.38	7.23
01/22/2023 06:45:00 PM	2.38	7.23
01/22/2023 06:30:00 PM	2.38	7.23
01/22/2023 06:15:00 PM	2.38	7.23
01/22/2023 06:00:00 PM	2.38	7.23
01/22/2023 05:45:00 PM	2.38	7.23
01/22/2023 05:30:00 PM	2.38	7.23
01/22/2023 05:15:00 PM	2.38	7.23
01/22/2023 05:00:00 PM	2.38	7.23
01/22/2023 04:45:00 PM	2.38	7.23
01/22/2023 04:30:00 PM	2.38	7.23
01/22/2023 04:15:00 PM	2.38	7.23
01/22/2023 04:00:00 PM	2.38	7.23
01/22/2023 03:45:00 PM	2.38	7.23
01/22/2023 03:30:00 PM	2.38	7.23
01/22/2023 03:15:00 PM	2.38	7.23
01/22/2023 03:00:00 PM	2.38	7.23
01/22/2023 02:45:00 PM	2.38	7.23
01/22/2023 02:30:00 PM	2.38	7.23
01/22/2023 02:15:00 PM	2.38	7.23
01/22/2023 02:00:00 PM	2.38	7.23
01/22/2023 01:45:00 PM	2.39	7.61
01/22/2023 01:30:00 PM	2.39	7.61
01/22/2023 01:15:00 PM	2.39	7.61
01/22/2023 01:00:00 PM	2.39	7.61
01/22/2023 12:45:00 PM	2.39	7.61
01/22/2023 12:30:00 PM	2.39	7.61
01/22/2023 12:15:00 PM	2.39	7.61
01/22/2023 12:00:00 PM	2.39	7.61
01/22/2023 11:45:00 AM	2.39	7.61
01/22/2023 11:30:00 AM	2.39	7.61
01/22/2023 11:15:00 AM	2.39	7.61
01/22/2023 11:00:00 AM	2.39	7.61
01/22/2023 10:45:00 AM	2.39	7.61
01/22/2023 10:30:00 AM	2.39	7.61
01/22/2023 10:15:00 AM	2.39	7.61
01/22/2023 10:00:00 AM	2.39	7.61
01/22/2023 09:45:00 AM	2.39	7.61
01/22/2023 09:30:00 AM	2.39	7.61
01/22/2023 09:15:00 AM	2.39	7.61
01/22/2023 09:00:00 AM	2.39	7.61
01/22/2023 08:45:00 AM	2.39	7.61
01/22/2023 08:30:00 AM	2.39	7.61
01/22/2023 08:15:00 AM	2.39	7.61
01/22/2023 08:00:00 AM	2.39	7.61
01/22/2023 07:45:00 AM	2.39	7.61
01/22/2023 07:30:00 AM	2.39	7.61
01/22/2023 07:15:00 AM	2.39	7.61
01/22/2023 07:00:00 AM	2.39	7.61
01/22/2023 06:45:00 AM	2.39	7.61
01/22/2023 06:30:00 AM	2.39	7.61
01/22/2023 06:15:00 AM	2.39	7.61
01/22/2023 06:00:00 AM	2.39	7.61
01/22/2023 05:45:00 AM	2.39	7.61
01/22/2023 05:30:00 AM	2.39	7.61
01/22/2023 05:15:00 AM	2.39	7.61
01/22/2023 05:00:00 AM	2.39	7.61
01/22/2023 04:45:00 AM	2.39	7.61
01/22/2023 04:30:00 AM	2.39	7.61
01/22/2023 04:15:00 AM	2.39	7.61
01/22/2023 04:00:00 AM	2.39	7.61
01/22/2023 03:45:00 AM	2.39	7.61
01/22/2023 03:30:00 AM	2.39	7.61
01/22/2023 03:15:00 AM	2.39	7.61
01/22/2023 03:00:00 AM	2.39	7.61
01/22/2023 02:45:00 AM	2.39	7.61
01/22/2023 02:30:00 AM	2.39	7.61
01/22/2023 02:15:00 AM	2.39	7.61
01/22/2023 02:00:00 AM	2.39	7.61
01/22/2023 01:45:00 AM	2.39	7.61
01/22/2023 01:30:00 AM	2.39	7.61
01/22/2023 01:15:00 AM	2.39	7.61
01/22/2023 01:00:00 AM	2.39	7.61
01/22/2023 12:45:00 AM	2.39	7.61
01/22/2023 12:30:00 AM	2.39	7.61
01/22/2023 12:15:00 AM	2.39	7.61
01/22/2023 12:00:00 AM	2.39	7.61
01/21/2023 11:45:00 PM	2.39	7.61
01/21/2023 11:30:00 PM	2.39	7.61
01/21/2023 11:15:00 PM	2.39	7.61
01/21/2023 11:00:00 PM	2.39	7.61
01/21/2023 10:45:00 PM	2.39	7.61
01/21/2023 10:30:00 PM	2.39	7.61
01/21/2023 10:15:00 PM	2.39	7.61
01/21/2023 10:00:00 PM	2.39	7.61
01/21/2023 09:45:00 PM	2.39	7.61
01/21/2023 09:30:00 PM	2.39	7.61
01/21/2023 09:15:00 PM	2.39	7.61
01/21/2023 09:00:00 PM	2.39	7.61
01/21/2023 08:45:00 PM	2.39	7.61
01/21/2023 08:30:00 PM	2.39	7.61
01/21/2023 08:15:00 PM	2.39	7.61
01/21/2023 08:00:00 PM	2.39	7.61
01/21/2023 07:45:00 PM	2.39	7.61
01/21/2023 07:30:00 PM	2.39	7.61
01/21/2023 07:15:00 PM	2.39	7.61
01/21/2023 07:00:00 PM	2.39	7.61
01/21/2023 06:45:00 PM	2.39	7.61
01/21/2023 06:30:00 PM	2.39	7.61
01/21/2023 06:15:00 PM	2.39	7.61
01/21/2023 06:00:00 PM	2.39	7.61
01/21/2023 05:45:00 PM	2.39	7.61
01/21/2023 05:30:00 PM	2.39	7.61
01/21/2023 05:15:00 PM	2.39	7.61
01/21/2023 05:00:00 PM	2.39	7.61
01/21/2023 04:45:00 PM	2.40	8.02
01/21/2023 04:30:00 PM	2.39	7.61
01/21/2023 04:15:00 PM	2.39	7.61
01/21/2023 04:00:00 PM	2.39	7.61
01/21/2023 03:45:00 PM	2.39	7.61
01/21/2023 03:30:00 PM	2.40	8.02
01/21/2023 03:15:00 PM	2.40	8.02
01/21/2023 03:00:00 PM	2.40	8.02
01/21/2023 02:45:00 PM	2.40	8.02
01/21/2023 02:30:00 PM	2.40	8.02
01/21/2023 02:15:00 PM	2.40	8.02
01/21/2023 02:00:00 PM	2.40	8.02
01/21/2023 01:45:00 PM	2.40	8.02
01/21/2023 01:30:00 PM	2.40	8.02
01/21/2023 01:15:00 PM	2.40	8.02
01/21/2023 01:00:00 PM	2.40	8.02
01/21/2023 12:45:00 PM	2.40	8.02
01/21/2023 12:30:00 PM	2.40	8.02
01/21/2023 12:15:00 PM	2.40	8.02
01/21/2023 12:00:00 PM	2.40	8.02
01/21/2023 11:45:00 AM	2.40	8.02
01/21/2023 11:30:00 AM	2.40	8.02
01/21/2023 11:15:00 AM	2.40	8.02
01/21/2023 11:00:00 AM	2.40	8.02
01/21/2023 10:45:00 AM	2.40	8.02
01/21/2023 10:30:00 AM	2.40	8.02
01/21/2023 10:15:00 AM	2.40	8.02
01/21/2023 10:00:00 AM	2.40	8.02
01/21/2023 09:45:00 AM	2.40	8.02
01/21/2023 09:30:00 AM	2.40	8.02
01/21/2023 09:15:00 AM	2.40	8.02
01/21/2023 09:00:00 AM	2.40	8.02
01/21/2023 08:45:00 AM	2.40	8.02
01/21/2023 08:30:00 AM	2.40	8.02
01/21/2023 08:15:00 AM	2.40	8.02
01/21/2023 08:00:00 AM	2.40	8.02
01/21/2023 07:45:00 AM	2.40	8.02
01/21/2023 07:30:00 AM	2.40	8.02
01/21/2023 07:15:00 AM	2.40	8.02
01/21/2023 07:00:00 AM	2.40	8.02
01/21/2023 06:45:00 AM	2.40	8.02
01/21/2023 06:30:00 AM	2.40	8.02
01/21/2023 06:15:00 AM	2.40	8.02
01/21/2023 06:00:00 AM	2.40	8.02
01/21/2023 05:45:00 AM	2.40	8.02
01/21/2023 05:30:00 AM	2.40	8.02
01/21/2023 05:15:00 AM	2.40	8.02
01/21/2023 05:00:00 AM	2.40	8.02
01/21/2023 04:45:00 AM	2.40	8.02
01/21/2023 04:30:00 AM	2.40	8.02
01/21/2023 04:15:00 AM	2.40	8.02
01/21/2023 04:00:00 AM	2.40	8.02
01/21/2023 03:45:00 AM	2.40	8.02
01/21/2023 03:30:00 AM	2.41	8.40
01/21/2023 03:15:00 AM	2.41	8.40
01/21/2023 03:00:00 AM	2.41	8.40
01/21/2023 02:45:00 AM	2.41	8.40
01/21/2023 02:30:00 AM	2.41	8.40
01/21/2023 02:15:00 AM	2.41	8.40
01/21/2023 02:00:00 AM	2.41	8.40
01/21/2023 01:45:00 AM	2.42	8.73
01/21/2023 01:30:00 AM	2.43	9.07
01/21/2023 01:15:00 AM	2.42	8.73
01/21/2023 01:00:00 AM	2.43	9.07
01/21/2023 12:45:00 AM	2.43	9.07
01/21/2023 12:30:00 AM	2.43	9.07
01/21/2023 12:15:00 AM	2.43	9.07
01/21/2023 12:00:00 AM	2.43	9.07
01/20/2023 11:45:00 PM	2.43	9.07
01/20/2023 11:30:00 PM	2.43	9.07
01/20/2023 11:15:00 PM	2.43	9.07
01/20/2023 11:00:00 PM	2.43	9.07
01/20/2023 10:45:00 PM	2.46	10.17
01/20/2023 10:30:00 PM	2.47	10.56
01/20/2023 10:15:00 PM	2.47	10.56
01/20/2023 10:00:00 PM	2.47	10.56
01/20/2023 09:45:00 PM	2.49	11.39
01/20/2023 09:30:00 PM	2.58	15.04
01/20/2023 09:15:00 PM	2.58	15.04
01/20/2023 09:00:00 PM	2.58	15.04
01/20/2023 08:45:00 PM	2.58	15.04
01/20/2023 08:30:00 PM	2.58	15.04
01/20/2023 08:15:00 PM	2.58	15.04
01/20/2023 08:00:00 PM	2.58	15.04
01/20/2023 07:45:00 PM	2.58	15.04
01/20/2023 07:30:00 PM	2.58	15.04
01/20/2023 07:15:00 PM	2.58	15.04
01/20/2023 07:00:00 PM	2.58	15.04
01/20/2023 06:45:00 PM	2.58	15.04
01/20/2023 06:30:00 PM	2.58	15.04
01/20/2023 06:15:00 PM	2.58	15.04
01/20/2023 06:00:00 PM	2.58	15.04
01/20/2023 05:45:00 PM	2.58	15.04
01/20/2023 05:30:00 PM	2.58	15.04
01/20/2023 05:15:00 PM	2.58	15.04
01/20/2023 05:00:00 PM	2.58	15.04
01/20/2023 04:45:00 PM	2.58	15.04
01/20/2023 04:30:00 PM	2.59	15.48
01/20/2023 04:15:00 PM	2.61	16.41
01/20/2023 04:00:00 PM	2.62	16.90
01/20/2023 03:45:00 PM	2.61	16.41
01/20/2023 03:30:00 PM	2.62	16.90
01/20/2023 03:15:00 PM	2.61	16.41
01/20/2023 03:00:00 PM	2.62	16.90
01/20/2023 02:45:00 PM	2.62	16.90
01/20/2023 02:30:00 PM	2.62	16.90
01/20/2023 02:15:00 PM	2.62	16.90
01/20/2023 02:00:00 PM	2.61	16.41
01/20/2023 01:45:00 PM	2.62	16.90
01/20/2023 01:30:00 PM	2.58	15.04
01/20/2023 01:15:00 PM	2.55	13.76
01/20/2023 01:00:00 PM	2.55	13.76
01/20/2023 12:45:00 PM	2.55	13.76
01/20/2023 12:30:00 PM	2.55	13.76
01/20/2023 12:15:00 PM	2.55	13.76
01/20/2023 12:00:00 PM	2.56	14.18
01/20/2023 11:45:00 AM	2.64	17.91
01/20/2023 11:30:00 AM	2.65	18.43
01/20/2023 11:15:00 AM	2.65	18.43
01/20/2023 11:00:00 AM	2.65	18.43
01/20/2023 10:45:00 AM	2.65	18.43
01/20/2023 10:30:00 AM	2.59	15.48
01/20/2023 10:15:00 AM	2.56	14.18
01/20/2023 10:00:00 AM	2.56	14.18
01/20/2023 09:45:00 AM	2.56	14.18
01/20/2023 09:30:00 AM	2.72	22.38
01/20/2023 09:15:00 AM	2.81	28.58
01/20/2023 09:00:00 AM	2.81	28.58
01/20/2023 08:45:00 AM	2.81	28.58
01/20/2023 08:30:00 AM	2.81	28.58
01/20/2023 08:15:00 AM	2.81	28.58
01/20/2023 08:00:00 AM	2.82	29.35
01/20/2023 07:45:00 AM	2.81	28.58
01/20/2023 07:30:00 AM	2.81	28.58
01/20/2023 07:15:00 AM	2.81	28.58
01/20/2023 07:00:00 AM	2.81	28.58
01/20/2023 06:45:00 AM	2.81	28.58
01/20/2023 06:30:00 AM	2.82	29.35
01/20/2023 06:15:00 AM	2.81	28.58
01/20/2023 06:00:00 AM	2.81	28.58
01/20/2023 05:45:00 AM	2.81	28.58
01/20/2023 05:30:00 AM	2.82	29.35
01/20/2023 05:15:00 AM	2.81	28.58
01/20/2023 05:00:00 AM	2.81	28.58
01/20/2023 04:45:00 AM	2.81	28.58
01/20/2023 04:30:00 AM	2.82	29.35
01/20/2023 04:15:00 AM	2.81	28.58
01/20/2023 04:00:00 AM	2.82	29.35
01/20/2023 03:45:00 AM	2.82	29.35
01/20/2023 03:30:00 AM	2.82	29.35
01/20/2023 03:15:00 AM	2.82	29.35
01/20/2023 03:00:00 AM	2.82	29.35
01/20/2023 02:45:00 AM	2.82	29.35
01/20/2023 02:30:00 AM	2.82	29.35
01/20/2023 02:15:00 AM	2.82	29.35
01/20/2023 02:00:00 AM	2.82	29.35
01/20/2023 01:45:00 AM	2.82	29.35
01/20/2023 01:30:00 AM	2.82	29.35
01/20/2023 01:15:00 AM	2.82	29.35
01/20/2023 01:00:00 AM	2.82	29.35
01/20/2023 12:45:00 AM	2.82	29.35
01/20/2023 12:30:00 AM	2.82	29.35
01/20/2023 12:15:00 AM	2.82	29.35
01/20/2023 12:00:00 AM	2.82	29.35
01/19/2023 11:45:00 PM	2.82	29.35
01/19/2023 11:30:00 PM	2.82	29.35
01/19/2023 11:15:00 PM	2.82	29.35
01/19/2023 11:00:00 PM	2.82	29.35
01/19/2023 10:45:00 PM	2.82	29.35
01/19/2023 10:30:00 PM	2.82	29.35
01/19/2023 10:15:00 PM	2.82	29.35
01/19/2023 10:00:00 PM	2.82	29.35
01/19/2023 09:45:00 PM	2.82	29.35
01/19/2023 09:30:00 PM	2.82	29.35
01/19/2023 09:15:00 PM	2.82	29.35
01/19/2023 09:00:00 PM	2.82	29.35
01/19/2023 08:45:00 PM	2.83	30.15
01/19/2023 08:30:00 PM	2.83	30.15
01/19/2023 08:15:00 PM	2.87	33.53
01/19/2023 08:00:00 PM	2.88	34.42
01/19/2023 07:45:00 PM	2.90	36.28
01/19/2023 07:30:00 PM	3.10	57.50
01/19/2023 07:15:00 PM	3.10	57.50
01/19/2023 07:00:00 PM	3.10	57.50
01/19/2023 06:45:00 PM	3.10	57.50
01/19/2023 06:30:00 PM	3.10	57.50
01/19/2023 06:15:00 PM	3.10	57.50
01/19/2023 06:00:00 PM	3.10	57.50
01/19/2023 05:45:00 PM	3.10	57.50
01/19/2023 05:30:00 PM	3.10	57.50
01/19/2023 05:15:00 PM	3.10	57.50
01/19/2023 05:00:00 PM	3.10	57.50
01/19/2023 04:45:00 PM	3.10	57.50
01/19/2023 04:30:00 PM	3.10	57.50
01/19/2023 04:15:00 PM	3.10	57.50
01/19/2023 04:00:00 PM	3.10	57.50
01/19/2023 03:45:00 PM	3.10	57.50
01/19/2023 03:30:00 PM	3.10	57.50
01/19/2023 03:15:00 PM	3.10	57.50
01/19/2023 03:00:00 PM	3.10	57.50
01/19/2023 02:45:00 PM	3.10	57.50
01/19/2023 02:30:00 PM	3.10	57.50
01/19/2023 02:15:00 PM	3.10	57.50
01/19/2023 02:00:00 PM	3.10	57.50
01/19/2023 01:45:00 PM	3.10	57.50
01/19/2023 01:30:00 PM	3.10	57.50
01/19/2023 01:15:00 PM	3.10	57.50
01/19/2023 01:00:00 PM	3.10	57.50
01/19/2023 12:45:00 PM	3.10	57.50
01/19/2023 12:30:00 PM	3.10	57.50
01/19/2023 12:15:00 PM	3.10	57.50
01/19/2023 12:00:00 PM	3.10	57.50
01/19/2023 11:45:00 AM	3.10	57.50
01/19/2023 11:30:00 AM	3.10	57.50
01/19/2023 11:15:00 AM	3.10	57.50
01/19/2023 11:00:00 AM	3.10	57.50
01/19/2023 10:45:00 AM	3.10	57.50
01/19/2023 10:30:00 AM	3.10	57.50
01/19/2023 10:15:00 AM	3.10	57.50
01/19/2023 10:00:00 AM	3.10	57.50
01/19/2023 09:45:00 AM	3.10	57.50
01/19/2023 09:30:00 AM	3.10	57.50
01/19/2023 09:15:00 AM	3.10	57.50
01/19/2023 09:00:00 AM	3.10	57.50
01/19/2023 08:45:00 AM	3.10	57.50
01/19/2023 08:30:00 AM	3.10	57.50
01/19/2023 08:15:00 AM	3.11	58.65
01/19/2023 08:00:00 AM	3.11	58.65
01/19/2023 07:45:00 AM	3.17	66.02
01/19/2023 07:30:00 AM	3.43	104.09
01/19/2023 07:15:00 AM	3.48	111.22
01/19/2023 07:00:00 AM	3.47	109.76
01/19/2023 06:45:00 AM	3.48	111.22
01/19/2023 06:30:00 AM	3.47	109.76
01/19/2023 06:15:00 AM	3.47	109.76
01/19/2023 06:00:00 AM	3.47	109.76
01/19/2023 05:45:00 AM	3.48	111.22
01/19/2023 05:30:00 AM	3.48	111.22
01/19/2023 05:15:00 AM	3.47	109.76
01/19/2023 05:00:00 AM	3.47	109.76
01/19/2023 04:45:00 AM	3.48	111.22
01/19/2023 04:30:00 AM	3.48	111.22
01/19/2023 04:15:00 AM	3.47	109.76
01/19/2023 04:00:00 AM	3.48	111.22
01/19/2023 03:45:00 AM	3.48	111.22
01/19/2023 03:30:00 AM	3.48	111.22
01/19/2023 03:15:00 AM	3.48	111.22
01/19/2023 03:00:00 AM	3.48	111.22
01/19/2023 02:45:00 AM	3.48	111.22
01/19/2023 02:30:00 AM	3.48	111.22
01/19/2023 02:15:00 AM	3.48	111.22
01/19/2023 02:00:00 AM	3.48	111.22
01/19/2023 01:45:00 AM	3.48	111.22
01/19/2023 01:30:00 AM	3.48	111.22
01/19/2023 01:15:00 AM	3.48	111.22
01/19/2023 01:00:00 AM	3.48	111.22
01/19/2023 12:45:00 AM	3.48	111.22
01/19/2023 12:30:00 AM	3.48	111.22
01/19/2023 12:15:00 AM	3.48	111.22
01/19/2023 12:00:00 AM	3.48	111.22
01/18/2023 11:45:00 PM	3.48	111.22
01/18/2023 11:30:00 PM	3.48	111.22
01/18/2023 11:15:00 PM	3.48	111.22
01/18/2023 11:00:00 PM	3.48	111.22
01/18/2023 10:45:00 PM	3.48	111.22
01/18/2023 10:30:00 PM	3.48	111.22
01/18/2023 10:15:00 PM	3.48	111.22
01/18/2023 10:00:00 PM	3.48	111.22
01/18/2023 09:45:00 PM	3.49	112.69
01/18/2023 09:30:00 PM	3.48	111.22
01/18/2023 09:15:00 PM	3.48	111.22
01/18/2023 09:00:00 PM	3.48	111.22
01/18/2023 08:45:00 PM	3.48	111.22
01/18/2023 08:30:00 PM	3.48	111.22
01/18/2023 08:15:00 PM	3.48	111.22
01/18/2023 08:00:00 PM	3.46	108.32
01/18/2023 07:45:00 PM	3.47	109.76
01/18/2023 07:30:00 PM	3.86	189.34
01/18/2023 07:15:00 PM	3.90	200.28
01/18/2023 07:00:00 PM	3.90	200.28
01/18/2023 06:45:00 PM	3.90	200.28
01/18/2023 06:30:00 PM	3.89	197.50
01/18/2023 06:15:00 PM	3.89	197.50
01/18/2023 06:00:00 PM	3.89	197.50
01/18/2023 05:45:00 PM	3.90	200.28
01/18/2023 05:30:00 PM	3.90	200.28
01/18/2023 05:15:00 PM	3.90	200.28
01/18/2023 05:00:00 PM	3.90	200.28
01/18/2023 04:45:00 PM	3.90	200.28
01/18/2023 04:30:00 PM	3.90	200.28
01/18/2023 04:15:00 PM	3.89	197.50
01/18/2023 04:00:00 PM	3.89	197.50
01/18/2023 03:45:00 PM	3.89	197.50
01/18/2023 03:30:00 PM	3.89	197.50
01/18/2023 03:15:00 PM	3.90	200.28
01/18/2023 03:00:00 PM	3.89	197.50
01/18/2023 02:45:00 PM	3.90	200.28
01/18/2023 02:30:00 PM	3.89	197.50
01/18/2023 02:15:00 PM	3.89	197.50
01/18/2023 02:00:00 PM	3.89	197.50
01/18/2023 01:45:00 PM	3.89	197.50
01/18/2023 01:30:00 PM	3.89	197.50
01/18/2023 01:15:00 PM	3.90	200.28
01/18/2023 01:00:00 PM	3.89	197.50
01/18/2023 12:45:00 PM	3.89	197.50
01/18/2023 12:30:00 PM	3.89	197.50
01/18/2023 12:15:00 PM	3.92	205.94
01/18/2023 12:00:00 PM	3.93	208.83
01/18/2023 11:45:00 AM	3.93	208.83
01/18/2023 11:30:00 AM	3.93	208.83
01/18/2023 11:15:00 AM	3.88	194.75
01/18/2023 11:00:00 AM	3.87	192.03
01/18/2023 10:45:00 AM	3.87	192.03
01/18/2023 10:30:00 AM	3.88	194.75
01/18/2023 10:15:00 AM	3.88	194.75
01/18/2023 10:00:00 AM	3.88	194.75
01/18/2023 09:45:00 AM	3.88	194.75
01/18/2023 09:30:00 AM	3.95	214.70
01/18/2023 09:15:00 AM	3.95	214.70
01/18/2023 09:00:00 AM	3.96	217.69
01/18/2023 08:45:00 AM	3.95	214.70
01/18/2023 08:30:00 AM	3.89	197.50
01/18/2023 08:15:00 AM	3.89	197.50
01/18/2023 08:00:00 AM	3.89	197.50
01/18/2023 07:45:00 AM	3.97	220.71
01/18/2023 07:30:00 AM	4.51	403.68
01/18/2023 07:15:00 AM	4.52	407.38
01/18/2023 07:00:00 AM	4.51	403.68
01/18/2023 06:45:00 AM	4.51	403.68
01/18/2023 06:30:00 AM	4.50	400.00
01/18/2023 06:15:00 AM	4.50	400.00
01/18/2023 06:00:00 AM	4.51	403.68
01/18/2023 05:45:00 AM	4.51	403.68
01/18/2023 05:30:00 AM	4.51	403.68
01/18/2023 05:15:00 AM	4.50	400.00
01/18/2023 05:00:00 AM	4.50	400.00
01/18/2023 04:45:00 AM	4.51	403.68
01/18/2023 04:30:00 AM	4.50	400.00
01/18/2023 04:15:00 AM	4.51	403.68
01/18/2023 04:00:00 AM	4.52	407.38
01/18/2023 03:45:00 AM	4.50	400.00
01/18/2023 03:30:00 AM	4.50	400.00
01/18/2023 03:15:00 AM	4.52	407.38
01/18/2023 03:00:00 AM	4.51	403.68
01/18/2023 02:45:00 AM	4.51	403.68
01/18/2023 02:30:00 AM	4.51	403.68
01/18/2023 02:15:00 AM	4.51	403.68
01/18/2023 02:00:00 AM	4.51	403.68
01/18/2023 01:45:00 AM	4.51	403.68
01/18/2023 01:30:00 AM	4.52	407.38
01/18/2023 01:15:00 AM	4.51	403.68
01/18/2023 01:00:00 AM	4.52	407.38
01/18/2023 12:45:00 AM	4.52	407.38
01/18/2023 12:30:00 AM	4.52	407.38
01/18/2023 12:15:00 AM	4.52	407.38
01/18/2023 12:00:00 AM	4.52	407.38
01/17/2023 11:45:00 PM	4.52	407.38
01/17/2023 11:30:00 PM	4.52	407.38
01/17/2023 11:15:00 PM	4.52	407.38
01/17/2023 11:00:00 PM	4.52	407.38
01/17/2023 10:45:00 PM	4.52	407.38
01/17/2023 10:30:00 PM	4.53	411.11
01/17/2023 10:15:00 PM	4.53	411.11
01/17/2023 10:00:00 PM	4.54	414.87
01/17/2023 09:45:00 PM	4.53	411.11
01/17/2023 09:30:00 PM	4.53	411.11
01/17/2023 09:15:00 PM	4.53	411.11
01/17/2023 09:00:00 PM	4.54	414.87
01/17/2023 08:45:00 PM	4.52	407.38
01/17/2023 08:30:00 PM	4.53	411.11
01/17/2023 08:15:00 PM	4.53	411.11
01/17/2023 08:00:00 PM	4.53	411.11
01/17/2023 07:45:00 PM	4.54	414.87
01/17/2023 07:30:00 PM	4.52	407.38
01/17/2023 07:15:00 PM	4.54	414.87
01/17/2023 07:00:00 PM	4.53	411.11
01/17/2023 06:45:00 PM	4.54	414.87
01/17/2023 06:30:00 PM	4.52	407.38
01/17/2023 06:15:00 PM	4.53	411.11
01/17/2023 06:00:00 PM	4.52	407.38
01/17/2023 05:45:00 PM	4.53	411.11
01/17/2023 05:30:00 PM	4.54	414.87
01/17/2023 05:15:00 PM	4.53	411.11
01/17/2023 05:00:00 PM	4.52	407.38
01/17/2023 04:45:00 PM	4.53	411.11
01/17/2023 04:30:00 PM	4.53	411.11
01/17/2023 04:15:00 PM	4.53	411.11
01/17/2023 04:00:00 PM	4.52	407.38
01/17/2023 03:45:00 PM	4.53	411.11
01/17/2023 03:30:00 PM	4.53	411.11
01/17/2023 03:15:00 PM	4.53	411.11
01/17/2023 03:00:00 PM	4.52	407.38
01/17/2023 02:45:00 PM	4.54	414.87
01/17/2023 02:30:00 PM	4.55	418.65
01/17/2023 02:15:00 PM	4.54	414.87
01/17/2023 02:00:00 PM	4.53	411.11
01/17/2023 01:45:00 PM	4.54	414.87
01/17/2023 01:30:00 PM	4.54	414.87
01/17/2023 01:15:00 PM	4.55	418.65
01/17/2023 01:00:00 PM	4.54	414.87
01/17/2023 12:45:00 PM	4.54	414.87
01/17/2023 12:30:00 PM	4.54	414.87
01/17/2023 12:15:00 PM	4.54	414.87
01/17/2023 12:00:00 PM	4.55	418.65
01/17/2023 11:45:00 AM	4.54	414.87
01/17/2023 11:30:00 AM	4.54	414.87
01/17/2023 11:15:00 AM	4.54	414.87
01/17/2023 11:00:00 AM	4.54	414.87
01/17/2023 10:45:00 AM	4.54	414.87
01/17/2023 10:30:00 AM	4.54	414.87
01/17/2023 10:15:00 AM	4.53	411.11
01/17/2023 10:00:00 AM	4.54	414.87
01/17/2023 09:45:00 AM	4.54	414.87
01/17/2023 09:30:00 AM	4.54	414.87
01/17/2023 09:15:00 AM	4.53	411.11
01/17/2023 09:00:00 AM	4.54	414.87
01/17/2023 08:45:00 AM	4.54	414.87
01/17/2023 08:30:00 AM	4.54	414.87
01/17/2023 08:15:00 AM	4.54	414.87
01/17/2023 08:00:00 AM	4.54	414.87
01/17/2023 07:45:00 AM	4.55	418.65
01/17/2023 07:30:00 AM	4.54	414.87
01/17/2023 07:15:00 AM	4.54	414.87
01/17/2023 07:00:00 AM	4.54	414.87
01/17/2023 06:45:00 AM	4.55	418.65
01/17/2023 06:30:00 AM	4.55	418.65
01/17/2023 06:15:00 AM	4.54	414.87
01/17/2023 06:00:00 AM	4.54	414.87
01/17/2023 05:45:00 AM	4.55	418.65
01/17/2023 05:30:00 AM	4.54	414.87
01/17/2023 05:15:00 AM	4.54	414.87
01/17/2023 05:00:00 AM	4.54	414.87
01/17/2023 04:45:00 AM	4.55	418.65
01/17/2023 04:30:00 AM	4.55	418.65
01/17/2023 04:15:00 AM	4.54	414.87
01/17/2023 04:00:00 AM	4.54	414.87
01/17/2023 03:45:00 AM	4.55	418.65
01/17/2023 03:30:00 AM	4.55	418.65
01/17/2023 03:15:00 AM	4.55	418.65
01/17/2023 03:00:00 AM	4.54	414.87
01/17/2023 02:45:00 AM	4.54	414.87
01/17/2023 02:30:00 AM	4.54	414.87
01/17/2023 02:15:00 AM	4.55	418.65
01/17/2023 02:00:00 AM	4.54	414.87
01/17/2023 01:45:00 AM	4.54	414.87
01/17/2023 01:30:00 AM	4.54	414.87
01/17/2023 01:15:00 AM	4.55	418.65
01/17/2023 01:00:00 AM	4.54	414.87
01/17/2023 12:45:00 AM	4.55	418.65
01/17/2023 12:30:00 AM	4.55	418.65
01/17/2023 12:15:00 AM	4.55	418.65
01/17/2023 12:00:00 AM	4.55	418.65
01/16/2023 11:45:00 PM	4.55	418.65
01/16/2023 11:30:00 PM	4.55	418.65
01/16/2023 11:15:00 PM	4.55	418.65
01/16/2023 11:00:00 PM	4.54	414.87
01/16/2023 10:45:00 PM	4.55	418.65
01/16/2023 10:30:00 PM	4.55	418.65
01/16/2023 10:15:00 PM	4.55	418.65
01/16/2023 10:00:00 PM	4.55	418.65
01/16/2023 09:45:00 PM	4.55	418.65
01/16/2023 09:30:00 PM	4.55	418.65
01/16/2023 09:15:00 PM	4.56	422.47
01/16/2023 09:00:00 PM	4.55	418.65
01/16/2023 08:45:00 PM	4.55	418.65
01/16/2023 08:30:00 PM	4.56	422.47
01/16/2023 08:15:00 PM	4.55	418.65
01/16/2023 08:00:00 PM	4.55	418.65
01/16/2023 07:45:00 PM	4.55	418.65
01/16/2023 07:30:00 PM	4.56	422.47
01/16/2023 07:15:00 PM	4.57	426.31
01/16/2023 07:00:00 PM	4.57	426.31
01/16/2023 06:45:00 PM	4.56	422.47
01/16/2023 06:30:00 PM	4.56	422.47
01/16/2023 06:15:00 PM	4.57	426.31
01/16/2023 06:00:00 PM	4.56	422.47
01/16/2023 05:45:00 PM	4.56	422.47
01/16/2023 05:30:00 PM	4.57	426.31
01/16/2023 05:15:00 PM	4.57	426.31
01/16/2023 05:00:00 PM	4.57	426.31
01/16/2023 04:45:00 PM	4.57	426.31
01/16/2023 04:30:00 PM	4.57	426.31
01/16/2023 04:15:00 PM	4.57	426.31
01/16/2023 04:00:00 PM	4.57	426.31
01/16/2023 03:45:00 PM	4.58	430.18
01/16/2023 03:30:00 PM	4.58	430.18
01/16/2023 03:15:00 PM	4.58	430.18
01/16/2023 03:00:00 PM	4.58	430.18
01/16/2023 02:45:00 PM	4.58	430.18
01/16/2023 02:30:00 PM	4.58	430.18
01/16/2023 02:15:00 PM	4.57	426.31
01/16/2023 02:00:00 PM	4.57	426.31
01/16/2023 01:45:00 PM	4.57	426.31
01/16/2023 01:30:00 PM	4.58	430.18
01/16/2023 01:15:00 PM	4.58	430.18
01/16/2023 01:00:00 PM	4.58	430.18
01/16/2023 12:45:00 PM	4.58	430.18
01/16/2023 12:30:00 PM	4.59	434.07
01/16/2023 12:15:00 PM	4.60	438.00
01/16/2023 12:00:00 PM	4.57	426.31
01/16/2023 11:45:00 AM	4.57	426.31
01/16/2023 11:30:00 AM	4.58	430.18
01/16/2023 11:15:00 AM	4.58	430.18
01/16/2023 11:00:00 AM	4.58	430.18
01/16/2023 10:45:00 AM	4.58	430.18
01/16/2023 10:30:00 AM	4.59	434.07
01/16/2023 10:15:00 AM	4.58	430.18
01/16/2023 10:00:00 AM	4.58	430.18
01/16/2023 09:45:00 AM	4.60	438.00
01/16/2023 09:30:00 AM	4.59	434.07
01/16/2023 09:15:00 AM	4.60	438.00
01/16/2023 09:00:00 AM	4.60	438.00
01/16/2023 08:45:00 AM	4.60	438.00
01/16/2023 08:30:00 AM	4.61	441.95
01/16/2023 08:15:00 AM	4.61	441.95
01/16/2023 08:00:00 AM	4.61	441.95
01/16/2023 07:45:00 AM	4.62	445.94
01/16/2023 07:30:00 AM	4.63	449.95
01/16/2023 07:15:00 AM	4.63	449.95
01/16/2023 07:00:00 AM	4.63	449.95
01/16/2023 06:45:00 AM	4.63	449.95
01/16/2023 06:30:00 AM	4.63	449.95
01/16/2023 06:15:00 AM	4.64	453.99
01/16/2023 06:00:00 AM	4.65	458.06
01/16/2023 05:45:00 AM	4.65	458.06
01/16/2023 05:30:00 AM	4.65	458.06
01/16/2023 05:15:00 AM	4.66	462.15
01/16/2023 05:00:00 AM	4.66	462.15
01/16/2023 04:45:00 AM	4.68	470.44
01/16/2023 04:30:00 AM	4.68	470.44
01/16/2023 04:15:00 AM	4.68	470.44
01/16/2023 04:00:00 AM	4.69	474.62
01/16/2023 03:45:00 AM	4.68	470.44
01/16/2023 03:30:00 AM	4.68	470.44
01/16/2023 03:15:00 AM	4.67	466.28
01/16/2023 03:00:00 AM	4.65	458.06
01/16/2023 02:45:00 AM	4.64	453.99
01/16/2023 02:30:00 AM	4.63	449.95
01/16/2023 02:15:00 AM	4.63	449.95
01/16/2023 02:00:00 AM	4.62	445.94
01/16/2023 01:45:00 AM	4.61	441.95
01/16/2023 01:30:00 AM	4.61	441.95
01/16/2023 01:15:00 AM	4.61	441.95
01/16/2023 01:00:00 AM	4.60	438.00
01/16/2023 12:45:00 AM	4.61	441.95
01/16/2023 12:30:00 AM	4.60	438.00
01/16/2023 12:15:00 AM	4.59	434.07
01/16/2023 12:00:00 AM	4.60	438.00
01/15/2023 11:45:00 PM	4.58	430.18
01/15/2023 11:30:00 PM	4.57	426.31
01/15/2023 11:15:00 PM	4.57	426.31
01/15/2023 11:00:00 PM	4.57	426.31
01/15/2023 10:45:00 PM	4.57	426.31
01/15/2023 10:30:00 PM	4.57	426.31
01/15/2023 10:15:00 PM	4.57	426.31
01/15/2023 10:00:00 PM	4.56	422.47
01/15/2023 09:45:00 PM	4.57	426.31
01/15/2023 09:30:00 PM	4.57	426.31
01/15/2023 09:15:00 PM	4.56	422.47
01/15/2023 09:00:00 PM	4.57	426.31
01/15/2023 08:45:00 PM	4.57	426.31
01/15/2023 08:30:00 PM	4.58	430.18
01/15/2023 08:15:00 PM	4.57	426.31
01/15/2023 08:00:00 PM	4.56	422.47
01/15/2023 07:45:00 PM	4.56	422.47
01/15/2023 07:30:00 PM	4.56	422.47
01/15/2023 07:15:00 PM	4.56	422.47
01/15/2023 07:00:00 PM	4.56	422.47
01/15/2023 06:45:00 PM	4.56	422.47
01/15/2023 06:30:00 PM	4.56	422.47
01/15/2023 06:15:00 PM	4.56	422.47
01/15/2023 06:00:00 PM	4.56	422.47
01/15/2023 05:45:00 PM	4.56	422.47
01/15/2023 05:30:00 PM	4.56	422.47
01/15/2023 05:15:00 PM	4.56	422.47
01/15/2023 05:00:00 PM	4.56	422.47
01/15/2023 04:45:00 PM	4.56	422.47
01/15/2023 04:30:00 PM	4.56	422.47
01/15/2023 04:15:00 PM	4.56	422.47
01/15/2023 04:00:00 PM	4.56	422.47
01/15/2023 03:45:00 PM	4.56	422.47
01/15/2023 03:30:00 PM	4.56	422.47
01/15/2023 03:15:00 PM	4.56	422.47
01/15/2023 03:00:00 PM	4.56	422.47
01/15/2023 02:45:00 PM	4.56	422.47
01/15/2023 02:30:00 PM	4.56	422.47
01/15/2023 02:15:00 PM	4.56	422.47
01/15/2023 02:00:00 PM	4.57	426.31
01/15/2023 01:45:00 PM	4.57	426.31
01/15/2023 01:30:00 PM	4.56	422.47
01/15/2023 01:15:00 PM	4.57	426.31
01/15/2023 01:00:00 PM	4.57	426.31
01/15/2023 12:45:00 PM	4.57	426.31
01/15/2023 12:30:00 PM	4.57	426.31
01/15/2023 12:15:00 PM	4.57	426.31
01/15/2023 12:00:00 PM	4.57	426.31
01/15/2023 11:45:00 AM	4.57	426.31
01/15/2023 11:30:00 AM	4.57	426.31
01/15/2023 11:15:00 AM	4.57	426.31
01/15/2023 11:00:00 AM	4.57	426.31
01/15/2023 10:45:00 AM	4.57	426.31
01/15/2023 10:30:00 AM	4.57	426.31
01/15/2023 10:15:00 AM	4.57	426.31
01/15/2023 10:00:00 AM	4.58	430.18
01/15/2023 09:45:00 AM	4.58	430.18
01/15/2023 09:30:00 AM	4.58	430.18
01/15/2023 09:15:00 AM	4.59	434.07
01/15/2023 09:00:00 AM	4.58	430.18
01/15/2023 08:45:00 AM	4.58	430.18
01/15/2023 08:30:00 AM	4.59	434.07
01/15/2023 08:15:00 AM	4.58	430.18
01/15/2023 08:00:00 AM	4.59	434.07
01/15/2023 07:45:00 AM	4.59	434.07
01/15/2023 07:30:00 AM	4.60	438.00
01/15/2023 07:15:00 AM	4.60	438.00
01/15/2023 07:00:00 AM	4.60	438.00
01/15/2023 06:45:00 AM	4.60	438.00
01/15/2023 06:30:00 AM	4.60	438.00
01/15/2023 06:15:00 AM	4.60	438.00
01/15/2023 06:00:00 AM	4.60	438.00
01/15/2023 05:45:00 AM	4.60	438.00
01/15/2023 05:30:00 AM	4.61	441.95
01/15/2023 05:15:00 AM	4.60	438.00
01/15/2023 05:00:00 AM	4.60	438.00
01/15/2023 04:45:00 AM	4.61	441.95
01/15/2023 04:30:00 AM	4.61	441.95
01/15/2023 04:15:00 AM	4.61	441.95
01/15/2023 04:00:00 AM	4.61	441.95
01/15/2023 03:45:00 AM	4.61	441.95
01/15/2023 03:30:00 AM	4.61	441.95
01/15/2023 03:15:00 AM	4.61	441.95
01/15/2023 03:00:00 AM	4.61	441.95
01/15/2023 02:45:00 AM	4.60	438.00
01/15/2023 02:30:00 AM	4.61	441.95
01/15/2023 02:15:00 AM	4.61	441.95
01/15/2023 02:00:00 AM	4.61	441.95
01/15/2023 01:45:00 AM	4.60	438.00
01/15/2023 01:30:00 AM	4.61	441.95
01/15/2023 01:15:00 AM	4.61	441.95
01/15/2023 01:00:00 AM	4.61	441.95
01/15/2023 12:45:00 AM	4.61	441.95
01/15/2023 12:30:00 AM	4.61	441.95
01/15/2023 12:15:00 AM	4.61	441.95
01/15/2023 12:00:00 AM	4.61	441.95
01/14/2023 11:45:00 PM	4.61	441.95
01/14/2023 11:30:00 PM	4.61	441.95
01/14/2023 11:15:00 PM	4.62	445.94
01/14/2023 11:00:00 PM	4.62	445.94
01/14/2023 10:45:00 PM	4.61	441.95
01/14/2023 10:30:00 PM	4.62	445.94
01/14/2023 10:15:00 PM	4.61	441.95
01/14/2023 10:00:00 PM	4.61	441.95
01/14/2023 09:45:00 PM	4.61	441.95
01/14/2023 09:30:00 PM	4.62	445.94
01/14/2023 09:15:00 PM	4.62	445.94
01/14/2023 09:00:00 PM	4.62	445.94
01/14/2023 08:45:00 PM	4.63	449.95
01/14/2023 08:30:00 PM	4.63	449.95
01/14/2023 08:15:00 PM	4.62	445.94
01/14/2023 08:00:00 PM	4.63	449.95
01/14/2023 07:45:00 PM	4.67	466.28
01/14/2023 07:30:00 PM	4.65	458.06
01/14/2023 07:15:00 PM	4.65	458.06
01/14/2023 07:00:00 PM	4.61	441.95
01/14/2023 06:45:00 PM	4.42	367.38
01/14/2023 06:30:00 PM	4.41	363.46
01/14/2023 06:15:00 PM	4.40	359.58
01/14/2023 06:00:00 PM	4.40	359.58
01/14/2023 05:45:00 PM	4.40	359.58
01/14/2023 05:30:00 PM	4.40	359.58
01/14/2023 05:15:00 PM	4.38	351.91
01/14/2023 05:00:00 PM	4.38	351.91
01/14/2023 04:45:00 PM	4.37	348.13
01/14/2023 04:30:00 PM	4.36	344.38
01/14/2023 04:15:00 PM	4.37	348.13
01/14/2023 04:00:00 PM	4.37	348.13
01/14/2023 03:45:00 PM	4.37	348.13
01/14/2023 03:30:00 PM	4.37	348.13
01/14/2023 03:15:00 PM	4.37	348.13
01/14/2023 03:00:00 PM	4.38	351.91
01/14/2023 02:45:00 PM	4.38	351.91
01/14/2023 02:30:00 PM	4.38	351.91
01/14/2023 02:15:00 PM	4.38	351.91
01/14/2023 02:00:00 PM	4.37	348.13
01/14/2023 01:45:00 PM	4.40	359.58
01/14/2023 01:30:00 PM	4.46	383.40
01/14/2023 01:15:00 PM	4.45	379.34
01/14/2023 01:00:00 PM	4.46	383.40
01/14/2023 12:45:00 PM	4.52	407.38
01/14/2023 12:30:00 PM	4.39	355.73
01/14/2023 12:15:00 PM	4.39	355.73
01/14/2023 12:00:00 PM	4.32	329.73
01/14/2023 11:45:00 AM	4.01	232.68
01/14/2023 11:30:00 AM	4.02	235.39
01/14/2023 11:15:00 AM	4.03	238.13
01/14/2023 11:00:00 AM	4.04	240.89
01/14/2023 10:45:00 AM	4.06	246.49
01/14/2023 10:30:00 AM	4.08	252.21
01/14/2023 10:15:00 AM	4.10	258.02
01/14/2023 10:00:00 AM	4.11	260.98
01/14/2023 09:45:00 AM	4.13	266.96
01/14/2023 09:30:00 AM	4.16	276.16
01/14/2023 09:15:00 AM	4.18	282.43
01/14/2023 09:00:00 AM	4.17	279.28
01/14/2023 08:45:00 AM	4.17	279.28
01/14/2023 08:30:00 AM	4.13	266.96
01/14/2023 08:15:00 AM	4.05	243.68
01/14/2023 08:00:00 AM	4.01	232.68
01/14/2023 07:45:00 AM	3.99	226.87
01/14/2023 07:30:00 AM	3.98	223.77
01/14/2023 07:15:00 AM	3.93	208.83
01/14/2023 07:00:00 AM	3.92	205.94
01/14/2023 06:45:00 AM	3.91	203.09
01/14/2023 06:30:00 AM	3.89	197.50
01/14/2023 06:15:00 AM	3.89	197.50
01/14/2023 06:00:00 AM	3.88	194.75
01/14/2023 05:45:00 AM	3.87	192.03
01/14/2023 05:30:00 AM	3.87	192.03
01/14/2023 05:15:00 AM	3.86	189.34
01/14/2023 05:00:00 AM	3.86	189.34
01/14/2023 04:45:00 AM	3.87	192.03
01/14/2023 04:30:00 AM	3.86	189.34
01/14/2023 04:15:00 AM	3.86	189.34
01/14/2023 04:00:00 AM	3.85	186.69
01/14/2023 03:45:00 AM	3.85	186.69
01/14/2023 03:30:00 AM	3.86	189.34
01/14/2023 03:15:00 AM	3.85	186.69
01/14/2023 03:00:00 AM	3.86	189.34
01/14/2023 02:45:00 AM	3.86	189.34
01/14/2023 02:30:00 AM	3.86	189.34
01/14/2023 02:15:00 AM	3.85	186.69
01/14/2023 02:00:00 AM	3.85	186.69
01/14/2023 01:45:00 AM	3.85	186.69
01/14/2023 01:30:00 AM	3.85	186.69
01/14/2023 01:15:00 AM	3.86	189.34
01/14/2023 01:00:00 AM	3.86	189.34
01/14/2023 12:45:00 AM	3.86	189.34
01/14/2023 12:30:00 AM	3.85	186.69
01/14/2023 12:15:00 AM	3.88	194.75
01/14/2023 12:00:00 AM	3.88	194.75
01/13/2023 11:45:00 PM	3.88	194.75
01/13/2023 11:30:00 PM	3.88	194.75
01/13/2023 11:15:00 PM	3.88	194.75
01/13/2023 11:00:00 PM	3.88	194.75
01/13/2023 10:45:00 PM	3.87	192.03
01/13/2023 10:30:00 PM	3.88	194.75
01/13/2023 10:15:00 PM	3.85	186.69
01/13/2023 10:00:00 PM	3.86	189.34
01/13/2023 09:45:00 PM	3.71	152.79
01/13/2023 09:30:00 PM	3.70	150.59
01/13/2023 09:15:00 PM	3.71	152.79
01/13/2023 09:00:00 PM	3.71	152.79
01/13/2023 08:45:00 PM	3.71	152.79
01/13/2023 08:30:00 PM	3.71	152.79
01/13/2023 08:15:00 PM	3.71	152.79
01/13/2023 08:00:00 PM	3.72	155.03
01/13/2023 07:45:00 PM	3.71	152.79
01/13/2023 07:30:00 PM	3.72	155.03
01/13/2023 07:15:00 PM	3.72	155.03
01/13/2023 07:00:00 PM	3.71	152.79
01/13/2023 06:45:00 PM	3.72	155.03
01/13/2023 06:30:00 PM	3.71	152.79
01/13/2023 06:15:00 PM	3.71	152.79
01/13/2023 06:00:00 PM	3.71	152.79
01/13/2023 05:45:00 PM	3.71	152.79
01/13/2023 05:30:00 PM	3.71	152.79
01/13/2023 05:15:00 PM	3.71	152.79
01/13/2023 05:00:00 PM	3.72	155.03
01/13/2023 04:45:00 PM	3.71	152.79
01/13/2023 04:30:00 PM	3.72	155.03
01/13/2023 04:15:00 PM	3.71	152.79
01/13/2023 04:00:00 PM	3.72	155.03
01/13/2023 03:45:00 PM	3.71	152.79
01/13/2023 03:30:00 PM	3.72	155.03
01/13/2023 03:15:00 PM	3.72	155.03
01/13/2023 03:00:00 PM	3.71	152.79
01/13/2023 02:45:00 PM	3.71	152.79
01/13/2023 02:30:00 PM	3.71	152.79
01/13/2023 02:15:00 PM	3.71	152.79
01/13/2023 02:00:00 PM	3.71	152.79
01/13/2023 01:45:00 PM	3.72	155.03
01/13/2023 01:30:00 PM	3.71	152.79
01/13/2023 01:15:00 PM	3.71	152.79
01/13/2023 01:00:00 PM	3.71	152.79
01/13/2023 12:45:00 PM	3.72	155.03
01/13/2023 12:30:00 PM	3.72	155.03
01/13/2023 12:15:00 PM	3.72	155.03
01/13/2023 12:00:00 PM	3.72	155.03
01/13/2023 11:45:00 AM	3.72	155.03
01/13/2023 11:30:00 AM	3.73	157.28
01/13/2023 11:15:00 AM	3.72	155.03
01/13/2023 11:00:00 AM	3.71	152.79
01/13/2023 10:45:00 AM	3.71	152.79
01/13/2023 10:30:00 AM	3.70	150.59
01/13/2023 10:15:00 AM	3.71	152.79
01/13/2023 10:00:00 AM	3.70	150.59
01/13/2023 09:45:00 AM	3.70	150.59
01/13/2023 09:30:00 AM	3.70	150.59
01/13/2023 09:15:00 AM	3.70	150.59
01/13/2023 09:00:00 AM	3.71	152.79
01/13/2023 08:45:00 AM	3.69	148.41
01/13/2023 08:30:00 AM	3.70	150.59
01/13/2023 08:15:00 AM	3.70	150.59
01/13/2023 08:00:00 AM	3.70	150.59
01/13/2023 07:45:00 AM	3.70	150.59
01/13/2023 07:30:00 AM	3.70	150.59
01/13/2023 07:15:00 AM	3.70	150.59
01/13/2023 07:00:00 AM	3.70	150.59
01/13/2023 06:45:00 AM	3.70	150.59
01/13/2023 06:30:00 AM	3.70	150.59
01/13/2023 06:15:00 AM	3.68	146.26
01/13/2023 06:00:00 AM	3.69	148.41
01/13/2023 05:45:00 AM	3.68	146.26
01/13/2023 05:30:00 AM	3.69	148.41
01/13/2023 05:15:00 AM	3.69	148.41
01/13/2023 05:00:00 AM	3.69	148.41
01/13/2023 04:45:00 AM	3.69	148.41
01/13/2023 04:30:00 AM	3.69	148.41
01/13/2023 04:15:00 AM	3.69	148.41
01/13/2023 04:00:00 AM	3.69	148.41
01/13/2023 03:45:00 AM	3.68	146.26
01/13/2023 03:30:00 AM	3.69	148.41
01/13/2023 03:15:00 AM	3.69	148.41
01/13/2023 03:00:00 AM	3.68	146.26
01/13/2023 02:45:00 AM	3.68	146.26
01/13/2023 02:30:00 AM	3.69	148.41
01/13/2023 02:15:00 AM	3.69	148.41
01/13/2023 02:00:00 AM	3.69	148.41
01/13/2023 01:45:00 AM	3.68	146.26
01/13/2023 01:30:00 AM	3.69	148.41
01/13/2023 01:15:00 AM	3.70	150.59
01/13/2023 01:00:00 AM	3.68	146.26
01/13/2023 12:45:00 AM	3.68	146.26
01/13/2023 12:30:00 AM	3.69	148.41
01/13/2023 12:15:00 AM	3.69	148.41
01/13/2023 12:00:00 AM	3.68	146.26
01/12/2023 11:45:00 PM	3.69	148.41
01/12/2023 11:30:00 PM	3.68	146.26
01/12/2023 11:15:00 PM	3.70	150.59
01/12/2023 11:00:00 PM	3.68	146.26
01/12/2023 10:45:00 PM	3.68	146.26
01/12/2023 10:30:00 PM	3.69	148.41
01/12/2023 10:15:00 PM	3.69	148.41
01/12/2023 10:00:00 PM	3.68	146.26
01/12/2023 09:45:00 PM	3.69	148.41
01/12/2023 09:30:00 PM	3.69	148.41
01/12/2023 09:15:00 PM	3.69	148.41
01/12/2023 09:00:00 PM	3.69	148.41
01/12/2023 08:45:00 PM	3.69	148.41
01/12/2023 08:30:00 PM	3.69	148.41
01/12/2023 08:15:00 PM	3.69	148.41
01/12/2023 08:00:00 PM	3.68	146.26
01/12/2023 07:45:00 PM	3.69	148.41
01/12/2023 07:30:00 PM	3.69	148.41
01/12/2023 07:15:00 PM	3.69	148.41
01/12/2023 07:00:00 PM	3.69	148.41
01/12/2023 06:45:00 PM	3.69	148.41
01/12/2023 06:30:00 PM	3.69	148.41
01/12/2023 06:15:00 PM	3.69	148.41
01/12/2023 06:00:00 PM	3.69	148.41
01/12/2023 05:45:00 PM	3.69	148.41
01/12/2023 05:30:00 PM	3.68	146.26
01/12/2023 05:15:00 PM	3.69	148.41
01/12/2023 05:00:00 PM	3.69	148.41
01/12/2023 04:45:00 PM	3.70	150.59
01/12/2023 04:30:00 PM	3.69	148.41
01/12/2023 04:15:00 PM	3.69	148.41
01/12/2023 04:00:00 PM	3.70	150.59
01/12/2023 03:45:00 PM	3.69	148.41
01/12/2023 03:30:00 PM	3.69	148.41
01/12/2023 03:15:00 PM	3.69	148.41
01/12/2023 03:00:00 PM	3.69	148.41
01/12/2023 02:45:00 PM	3.69	148.41
01/12/2023 02:30:00 PM	3.69	148.41
01/12/2023 02:15:00 PM	3.69	148.41
01/12/2023 02:00:00 PM	3.69	148.41
01/12/2023 01:45:00 PM	3.70	150.59
01/12/2023 01:30:00 PM	3.69	148.41
01/12/2023 01:15:00 PM	3.69	148.41
01/12/2023 01:00:00 PM	3.70	150.59
01/12/2023 12:45:00 PM	3.69	148.41
01/12/2023 12:30:00 PM	3.69	148.41
01/12/2023 12:15:00 PM	3.69	148.41
01/12/2023 12:00:00 PM	3.69	148.41
01/12/2023 11:45:00 AM	3.70	150.59
01/12/2023 11:30:00 AM	3.69	148.41
01/12/2023 11:15:00 AM	3.69	148.41
01/12/2023 11:00:00 AM	3.69	148.41
01/12/2023 10:45:00 AM	3.69	148.41
01/12/2023 10:30:00 AM	3.70	150.59
01/12/2023 10:15:00 AM	3.70	150.59
01/12/2023 10:00:00 AM	3.70	150.59
01/12/2023 09:45:00 AM	3.70	150.59
01/12/2023 09:30:00 AM	3.69	148.41
01/12/2023 09:15:00 AM	3.70	150.59
01/12/2023 09:00:00 AM	3.69	148.41
01/12/2023 08:45:00 AM	3.69	148.41
01/12/2023 08:30:00 AM	3.70	150.59
01/12/2023 08:15:00 AM	3.70	150.59
01/12/2023 08:00:00 AM	3.70	150.59
01/12/2023 07:45:00 AM	3.70	150.59
01/12/2023 07:30:00 AM	3.69	148.41
01/12/2023 07:15:00 AM	3.70	150.59
01/12/2023 07:00:00 AM	3.70	150.59
01/12/2023 06:45:00 AM	3.70	150.59
01/12/2023 06:30:00 AM	3.70	150.59
01/12/2023 06:15:00 AM	3.69	148.41
01/12/2023 06:00:00 AM	3.69	148.41
01/12/2023 05:45:00 AM	3.69	148.41
01/12/2023 05:30:00 AM	3.69	148.41
01/12/2023 05:15:00 AM	3.70	150.59
01/12/2023 05:00:00 AM	3.70	150.59
01/12/2023 04:45:00 AM	3.70	150.59
01/12/2023 04:30:00 AM	3.69	148.41
01/12/2023 04:15:00 AM	3.70	150.59
01/12/2023 04:00:00 AM	3.70	150.59
01/12/2023 03:45:00 AM	3.70	150.59
01/12/2023 03:30:00 AM	3.69	148.41
01/12/2023 03:15:00 AM	3.69	148.41
01/12/2023 03:00:00 AM	3.70	150.59
01/12/2023 02:45:00 AM	3.70	150.59
01/12/2023 02:30:00 AM	3.70	150.59
01/12/2023 02:15:00 AM	3.70	150.59
01/12/2023 02:00:00 AM	3.70	150.59
01/12/2023 01:45:00 AM	3.70	150.59
01/12/2023 01:30:00 AM	3.70	150.59
01/12/2023 01:15:00 AM	3.70	150.59
01/12/2023 01:00:00 AM	3.70	150.59
01/12/2023 12:45:00 AM	3.70	150.59
01/12/2023 12:30:00 AM	3.71	152.79
01/12/2023 12:15:00 AM	3.70	150.59
01/12/2023 12:00:00 AM	3.70	150.59
01/11/2023 11:45:00 PM	3.70	150.59
01/11/2023 11:30:00 PM	3.70	150.59
01/11/2023 11:15:00 PM	3.70	150.59
01/11/2023 11:00:00 PM	3.70	150.59
01/11/2023 10:45:00 PM	3.70	150.59
01/11/2023 10:30:00 PM	3.70	150.59
01/11/2023 10:15:00 PM	3.70	150.59
01/11/2023 10:00:00 PM	3.70	150.59
01/11/2023 09:45:00 PM	3.70	150.59
01/11/2023 09:30:00 PM	3.71	152.79
01/11/2023 09:15:00 PM	3.71	152.79
01/11/2023 09:00:00 PM	3.70	150.59
01/11/2023 08:45:00 PM	3.70	150.59
01/11/2023 08:30:00 PM	3.71	152.79
01/11/2023 08:15:00 PM	3.70	150.59
01/11/2023 08:00:00 PM	3.71	152.79
01/11/2023 07:45:00 PM	3.70	150.59
01/11/2023 07:30:00 PM	3.70	150.59
01/11/2023 07:15:00 PM	3.70	150.59
01/11/2023 07:00:00 PM	3.71	152.79
01/11/2023 06:45:00 PM	3.71	152.79
01/11/2023 06:30:00 PM	3.71	152.79
01/11/2023 06:15:00 PM	3.71	152.79
01/11/2023 06:00:00 PM	3.71	152.79
01/11/2023 05:45:00 PM	3.71	152.79
01/11/2023 05:30:00 PM	3.72	155.03
01/11/2023 05:15:00 PM	3.71	152.79
01/11/2023 05:00:00 PM	3.71	152.79
01/11/2023 04:45:00 PM	3.71	152.79
01/11/2023 04:30:00 PM	3.71	152.79
01/11/2023 04:15:00 PM	3.71	152.79
01/11/2023 04:00:00 PM	3.71	152.79
01/11/2023 03:45:00 PM	3.71	152.79
01/11/2023 03:30:00 PM	3.71	152.79
01/11/2023 03:15:00 PM	3.70	150.59
01/11/2023 03:00:00 PM	3.72	155.03
01/11/2023 02:45:00 PM	3.71	152.79
01/11/2023 02:30:00 PM	3.70	150.59
01/11/2023 02:15:00 PM	3.71	152.79
01/11/2023 02:00:00 PM	3.72	155.03
01/11/2023 01:45:00 PM	3.71	152.79
01/11/2023 01:30:00 PM	3.71	152.79
01/11/2023 01:15:00 PM	3.71	152.79
01/11/2023 01:00:00 PM	3.71	152.79
01/11/2023 12:45:00 PM	3.71	152.79
01/11/2023 12:30:00 PM	3.72	155.03
01/11/2023 12:15:00 PM	3.71	152.79
01/11/2023 12:00:00 PM	3.71	152.79
01/11/2023 11:45:00 AM	3.71	152.79
01/11/2023 11:30:00 AM	3.70	150.59
01/11/2023 11:15:00 AM	3.72	155.03
01/11/2023 11:00:00 AM	3.71	152.79
01/11/2023 10:45:00 AM	3.71	152.79
01/11/2023 10:30:00 AM	3.71	152.79
01/11/2023 10:15:00 AM	3.71	152.79
01/11/2023 10:00:00 AM	3.72	155.03
01/11/2023 09:45:00 AM	3.70	150.59
01/11/2023 09:30:00 AM	3.71	152.79
01/11/2023 09:15:00 AM	3.72	155.03
01/11/2023 09:00:00 AM	3.72	155.03
01/11/2023 08:45:00 AM	3.71	152.79
01/11/2023 08:30:00 AM	3.72	155.03
01/11/2023 08:15:00 AM	3.72	155.03
01/11/2023 08:00:00 AM	3.71	152.79
01/11/2023 07:45:00 AM	3.72	155.03
01/11/2023 07:30:00 AM	3.72	155.03
01/11/2023 07:15:00 AM	3.72	155.03
01/11/2023 07:00:00 AM	3.72	155.03
01/11/2023 06:45:00 AM	3.72	155.03
01/11/2023 06:30:00 AM	3.72	155.03
01/11/2023 06:15:00 AM	3.72	155.03
01/11/2023 06:00:00 AM	3.72	155.03
01/11/2023 05:45:00 AM	3.72	155.03
01/11/2023 05:30:00 AM	3.72	155.03
01/11/2023 05:15:00 AM	3.71	152.79
01/11/2023 05:00:00 AM	3.67	144.14
01/11/2023 04:45:00 AM	3.67	144.14
01/11/2023 04:30:00 AM	3.67	144.14
01/11/2023 04:15:00 AM	3.67	144.14
01/11/2023 04:00:00 AM	3.68	146.26
01/11/2023 03:45:00 AM	3.67	144.14
01/11/2023 03:30:00 AM	3.67	144.14
01/11/2023 03:15:00 AM	3.67	144.14
01/11/2023 03:00:00 AM	3.68	146.26
01/11/2023 02:45:00 AM	3.72	155.03
01/11/2023 02:30:00 AM	3.73	157.28
01/11/2023 02:15:00 AM	3.72	155.03
01/11/2023 02:00:00 AM	3.67	144.14
01/11/2023 01:45:00 AM	3.66	142.04
01/11/2023 01:30:00 AM	3.67	144.14
01/11/2023 01:15:00 AM	3.66	142.04
01/11/2023 01:00:00 AM	3.67	144.14
01/11/2023 12:45:00 AM	3.42	102.71
01/11/2023 12:30:00 AM	3.25	76.65
01/11/2023 12:15:00 AM	3.25	76.65
01/11/2023 12:00:00 AM	3.25	76.65
01/10/2023 11:45:00 PM	3.26	78.04
01/10/2023 11:30:00 PM	3.26	78.04
01/10/2023 11:15:00 PM	3.26	78.04
01/10/2023 11:00:00 PM	3.26	78.04
01/10/2023 10:45:00 PM	3.26	78.04
01/10/2023 10:30:00 PM	3.26	78.04
01/10/2023 10:15:00 PM	3.27	79.46
01/10/2023 10:00:00 PM	3.27	79.46
01/10/2023 09:45:00 PM	3.27	79.46
01/10/2023 09:30:00 PM	3.27	79.46
01/10/2023 09:15:00 PM	3.28	80.90
01/10/2023 09:00:00 PM	3.30	83.84
01/10/2023 08:45:00 PM	3.30	83.84
01/10/2023 08:30:00 PM	3.30	83.84
01/10/2023 08:15:00 PM	3.30	83.84
01/10/2023 08:00:00 PM	3.30	83.84
01/10/2023 07:45:00 PM	3.31	85.35
01/10/2023 07:30:00 PM	3.30	83.84
01/10/2023 07:15:00 PM	3.29	82.36
01/10/2023 07:00:00 PM	3.23	73.93
01/10/2023 06:45:00 PM	3.23	73.93
01/10/2023 06:30:00 PM	3.22	72.60
01/10/2023 06:15:00 PM	3.22	72.60
01/10/2023 06:00:00 PM	3.22	72.60
01/10/2023 05:45:00 PM	3.22	72.60
01/10/2023 05:30:00 PM	3.22	72.60
01/10/2023 05:15:00 PM	3.22	72.60
01/10/2023 05:00:00 PM	3.22	72.60
01/10/2023 04:45:00 PM	3.21	71.29
01/10/2023 04:30:00 PM	3.21	71.29
01/10/2023 04:15:00 PM	3.22	72.60
01/10/2023 04:00:00 PM	3.22	72.60
01/10/2023 03:45:00 PM	3.18	67.32
01/10/2023 03:30:00 PM	3.17	66.02
01/10/2023 03:15:00 PM	3.18	67.32
01/10/2023 03:00:00 PM	3.18	67.32
01/10/2023 02:45:00 PM	3.18	67.32
01/10/2023 02:30:00 PM	3.18	67.32
01/10/2023 02:15:00 PM	3.19	68.65
01/10/2023 02:00:00 PM	3.19	68.65
01/10/2023 01:45:00 PM	3.20	70.00
01/10/2023 01:30:00 PM	3.20	70.00
01/10/2023 01:15:00 PM	3.20	70.00
01/10/2023 01:00:00 PM	3.21	71.29
01/10/2023 12:45:00 PM	3.22	72.60
01/10/2023 12:30:00 PM	3.22	72.60
01/10/2023 12:15:00 PM	3.23	73.93
01/10/2023 12:00:00 PM	3.24	75.28
01/10/2023 11:45:00 AM	3.24	75.28
01/10/2023 11:30:00 AM	3.25	76.65
01/10/2023 11:15:00 AM	3.26	78.04
01/10/2023 11:00:00 AM	3.26	78.04
01/10/2023 10:45:00 AM	3.26	78.04
01/10/2023 10:30:00 AM	3.24	75.28
01/10/2023 10:15:00 AM	3.26	78.04
01/10/2023 10:00:00 AM	3.26	78.04
01/10/2023 09:45:00 AM	3.27	79.46
01/10/2023 09:30:00 AM	3.27	79.46
01/10/2023 09:15:00 AM	3.27	79.46
01/10/2023 09:00:00 AM	3.32	86.88
01/10/2023 08:45:00 AM	3.32	86.88
01/10/2023 08:30:00 AM	3.30	83.84
01/10/2023 08:15:00 AM	3.29	82.36
01/10/2023 08:00:00 AM	3.36	93.24
01/10/2023 07:45:00 AM	3.35	91.61
01/10/2023 07:30:00 AM	3.34	90.01
01/10/2023 07:15:00 AM	3.34	90.01
01/10/2023 07:00:00 AM	3.34	90.01
01/10/2023 06:45:00 AM	3.33	88.43
01/10/2023 06:30:00 AM	3.32	86.88
01/10/2023 06:15:00 AM	3.31	85.35
01/10/2023 06:00:00 AM	3.34	90.01
01/10/2023 05:45:00 AM	3.67	144.14
01/10/2023 05:30:00 AM	3.71	152.79
01/10/2023 05:15:00 AM	3.71	152.79
01/10/2023 05:00:00 AM	3.71	152.79
01/10/2023 04:45:00 AM	3.71	152.79
01/10/2023 04:30:00 AM	3.71	152.79
01/10/2023 04:15:00 AM	3.72	155.03
01/10/2023 04:00:00 AM	3.71	152.79
01/10/2023 03:45:00 AM	3.71	152.79
01/10/2023 03:30:00 AM	3.72	155.03
01/10/2023 03:15:00 AM	3.72	155.03
01/10/2023 03:00:00 AM	3.72	155.03
01/10/2023 02:45:00 AM	3.73	157.28
01/10/2023 02:30:00 AM	3.72	155.03
01/10/2023 02:15:00 AM	3.71	152.79
01/10/2023 02:00:00 AM	3.70	150.59
01/10/2023 01:45:00 AM	3.70	150.59
01/10/2023 01:30:00 AM	3.70	150.59
01/10/2023 01:15:00 AM	3.70	150.59
01/10/2023 01:00:00 AM	3.70	150.59
01/10/2023 12:45:00 AM	3.70	150.59
01/10/2023 12:30:00 AM	3.70	150.59
01/10/2023 12:15:00 AM	3.70	150.59
01/10/2023 12:00:00 AM	3.70	150.59
01/09/2023 11:45:00 PM	3.71	152.79
01/09/2023 11:30:00 PM	3.70	150.59
01/09/2023 11:15:00 PM	3.71	152.79
01/09/2023 11:00:00 PM	3.70	150.59
01/09/2023 10:45:00 PM	3.71	152.79
01/09/2023 10:30:00 PM	3.71	152.79
01/09/2023 10:15:00 PM	3.71	152.79
01/09/2023 10:00:00 PM	3.70	150.59
01/09/2023 09:45:00 PM	3.71	152.79
01/09/2023 09:30:00 PM	3.71	152.79
01/09/2023 09:15:00 PM	3.71	152.79
01/09/2023 09:00:00 PM	3.71	152.79
01/09/2023 08:45:00 PM	3.71	152.79
01/09/2023 08:30:00 PM	3.71	152.79
01/09/2023 08:15:00 PM	3.71	152.79
01/09/2023 08:00:00 PM	3.71	152.79
01/09/2023 07:45:00 PM	3.72	155.03
01/09/2023 07:30:00 PM	3.71	152.79
01/09/2023 07:15:00 PM	3.73	157.28
01/09/2023 07:00:00 PM	3.74	159.57
01/09/2023 06:45:00 PM	3.73	157.28
01/09/2023 06:30:00 PM	3.74	159.57
01/09/2023 06:15:00 PM	3.74	159.57
01/09/2023 06:00:00 PM	3.74	159.57
01/09/2023 05:45:00 PM	3.74	159.57
01/09/2023 05:30:00 PM	3.74	159.57
01/09/2023 05:15:00 PM	3.74	159.57
01/09/2023 05:00:00 PM	3.74	159.57
01/09/2023 04:45:00 PM	3.77	166.60
01/09/2023 04:30:00 PM	4.24	301.96
01/09/2023 04:15:00 PM	4.24	301.96
01/09/2023 04:00:00 PM	4.21	292.06
01/09/2023 03:45:00 PM	4.22	295.33
01/09/2023 03:30:00 PM	4.21	292.06
01/09/2023 03:15:00 PM	4.22	295.33
01/09/2023 03:00:00 PM	4.22	295.33
01/09/2023 02:45:00 PM	4.22	295.33
01/09/2023 02:30:00 PM	4.23	298.63
01/09/2023 02:15:00 PM	4.22	295.33
01/09/2023 02:00:00 PM	4.23	298.63
01/09/2023 01:45:00 PM	4.23	298.63
01/09/2023 01:30:00 PM	4.23	298.63
01/09/2023 01:15:00 PM	4.24	301.96
01/09/2023 01:00:00 PM	4.21	292.06
01/09/2023 12:45:00 PM	4.21	292.06
01/09/2023 12:30:00 PM	4.20	288.82
01/09/2023 12:15:00 PM	4.20	288.82
01/09/2023 12:00:00 PM	4.22	295.33
01/09/2023 11:45:00 AM	4.23	298.63
01/09/2023 11:30:00 AM	4.23	298.63
01/09/2023 11:15:00 AM	4.23	298.63
01/09/2023 11:00:00 AM	4.23	298.63
01/09/2023 10:45:00 AM	4.24	301.96
01/09/2023 10:30:00 AM	4.25	305.32
01/09/2023 10:15:00 AM	4.25	305.32
01/09/2023 10:00:00 AM	4.26	308.71
01/09/2023 09:45:00 AM	4.27	312.14
01/09/2023 09:30:00 AM	4.28	315.59
01/09/2023 09:15:00 AM	4.28	315.59
01/09/2023 09:00:00 AM	4.29	319.08
01/09/2023 08:45:00 AM	4.29	319.08
01/09/2023 08:30:00 AM	4.28	315.59
01/09/2023 08:15:00 AM	4.27	312.14
01/09/2023 08:00:00 AM	4.31	326.14
01/09/2023 07:45:00 AM	4.33	333.34
01/09/2023 07:30:00 AM	4.33	333.34
01/09/2023 07:15:00 AM	4.33	333.34
01/09/2023 07:00:00 AM	4.32	329.73
01/09/2023 06:45:00 AM	4.36	344.38
01/09/2023 06:30:00 AM	4.37	348.13
01/09/2023 06:15:00 AM	4.36	344.38
01/09/2023 06:00:00 AM	4.36	344.38
01/09/2023 05:45:00 AM	4.36	344.38
01/09/2023 05:30:00 AM	4.34	336.99
01/09/2023 05:15:00 AM	4.32	329.73
01/09/2023 05:00:00 AM	4.30	322.60
01/09/2023 04:45:00 AM	4.29	319.08
01/09/2023 04:30:00 AM	4.29	319.08
01/09/2023 04:15:00 AM	4.28	315.59
01/09/2023 04:00:00 AM	4.27	312.14
01/09/2023 03:45:00 AM	4.26	308.71
01/09/2023 03:30:00 AM	4.26	308.71
01/09/2023 03:15:00 AM	4.26	308.71
01/09/2023 03:00:00 AM	4.25	305.32
01/09/2023 02:45:00 AM	4.24	301.96
01/09/2023 02:30:00 AM	4.25	305.32
01/09/2023 02:15:00 AM	4.24	301.96
01/09/2023 02:00:00 AM	4.24	301.96
01/09/2023 01:45:00 AM	4.23	298.63
01/09/2023 01:30:00 AM	4.24	301.96
01/09/2023 01:15:00 AM	4.24	301.96
01/09/2023 01:00:00 AM	4.23	298.63
01/09/2023 12:45:00 AM	4.23	298.63
01/09/2023 12:30:00 AM	4.23	298.63
01/09/2023 12:15:00 AM	4.23	298.63
01/09/2023 12:00:00 AM	4.22	295.33
01/08/2023 11:45:00 PM	4.23	298.63
01/08/2023 11:30:00 PM	4.22	295.33
01/08/2023 11:15:00 PM	4.22	295.33
01/08/2023 11:00:00 PM	4.22	295.33
01/08/2023 10:45:00 PM	4.22	295.33
01/08/2023 10:30:00 PM	4.22	295.33
01/08/2023 10:15:00 PM	4.22	295.33
01/08/2023 10:00:00 PM	4.22	295.33
01/08/2023 09:45:00 PM	4.23	298.63
01/08/2023 09:30:00 PM	4.22	295.33
01/08/2023 09:15:00 PM	4.22	295.33
01/08/2023 09:00:00 PM	4.23	298.63
01/08/2023 08:45:00 PM	4.23	298.63
01/08/2023 08:30:00 PM	4.23	298.63
01/08/2023 08:15:00 PM	4.23	298.63
01/08/2023 08:00:00 PM	4.23	298.63
01/08/2023 07:45:00 PM	4.22	295.33
01/08/2023 07:30:00 PM	4.23	298.63
01/08/2023 07:15:00 PM	4.23	298.63
01/08/2023 07:00:00 PM	4.22	295.33
01/08/2023 06:45:00 PM	4.23	298.63
01/08/2023 06:30:00 PM	4.23	298.63
01/08/2023 06:15:00 PM	4.23	298.63
01/08/2023 06:00:00 PM	4.24	301.96
01/08/2023 05:45:00 PM	4.24	301.96
01/08/2023 05:30:00 PM	4.23	298.63
01/08/2023 05:15:00 PM	4.23	298.63
01/08/2023 05:00:00 PM	4.24	301.96
01/08/2023 04:45:00 PM	4.24	301.96
01/08/2023 04:30:00 PM	4.23	298.63
01/08/2023 04:15:00 PM	4.24	301.96
01/08/2023 04:00:00 PM	4.23	298.63
01/08/2023 03:45:00 PM	4.24	301.96
01/08/2023 03:30:00 PM	4.24	301.96
01/08/2023 03:15:00 PM	4.24	301.96
01/08/2023 03:00:00 PM	4.23	298.63
01/08/2023 02:45:00 PM	4.24	301.96
01/08/2023 02:30:00 PM	4.23	298.63
01/08/2023 02:15:00 PM	4.24	301.96
01/08/2023 02:00:00 PM	4.25	305.32
01/08/2023 01:45:00 PM	4.23	298.63
01/08/2023 01:30:00 PM	4.24	301.96
01/08/2023 01:15:00 PM	4.23	298.63
01/08/2023 01:00:00 PM	4.23	298.63
01/08/2023 12:45:00 PM	4.24	301.96
01/08/2023 12:30:00 PM	4.23	298.63
01/08/2023 12:15:00 PM	4.24	301.96
01/08/2023 12:00:00 PM	4.25	305.32
01/08/2023 11:45:00 AM	4.24	301.96
01/08/2023 11:30:00 AM	4.23	298.63
01/08/2023 11:15:00 AM	4.24	301.96
01/08/2023 11:00:00 AM	4.23	298.63
01/08/2023 10:45:00 AM	4.23	298.63
01/08/2023 10:30:00 AM	4.24	301.96
01/08/2023 10:15:00 AM	4.24	301.96
01/08/2023 10:00:00 AM	4.24	301.96
01/08/2023 09:45:00 AM	4.24	301.96
01/08/2023 09:30:00 AM	4.25	305.32
01/08/2023 09:15:00 AM	4.24	301.96
01/08/2023 09:00:00 AM	4.25	305.32
01/08/2023 08:45:00 AM	4.24	301.96
01/08/2023 08:30:00 AM	4.24	301.96
01/08/2023 08:15:00 AM	4.25	305.32
01/08/2023 08:00:00 AM	4.25	305.32
01/08/2023 07:45:00 AM	4.25	305.32
01/08/2023 07:30:00 AM	4.25	305.32
01/08/2023 07:15:00 AM	4.25	305.32
01/08/2023 07:00:00 AM	4.25	305.32
01/08/2023 06:45:00 AM	4.25	305.32
01/08/2023 06:30:00 AM	4.25	305.32
01/08/2023 06:15:00 AM	4.24	301.96
01/08/2023 06:00:00 AM	4.24	301.96
01/08/2023 05:45:00 AM	4.26	308.71
01/08/2023 05:30:00 AM	4.26	308.71
01/08/2023 05:15:00 AM	4.26	308.71
01/08/2023 05:00:00 AM	4.27	312.14
01/08/2023 04:45:00 AM	4.26	308.71
01/08/2023 04:30:00 AM	4.26	308.71
01/08/2023 04:15:00 AM	4.25	305.32
01/08/2023 04:00:00 AM	4.26	308.71
01/08/2023 03:45:00 AM	4.25	305.32
01/08/2023 03:30:00 AM	4.26	308.71
01/08/2023 03:15:00 AM	4.26	308.71
01/08/2023 03:00:00 AM	4.26	308.71
01/08/2023 02:45:00 AM	4.26	308.71
01/08/2023 02:30:00 AM	4.26	308.71
01/08/2023 02:15:00 AM	4.25	305.32
01/08/2023 02:00:00 AM	4.26	308.71
01/08/2023 01:45:00 AM	4.27	312.14
01/08/2023 01:30:00 AM	4.27	312.14
01/08/2023 01:15:00 AM	4.27	312.14
01/08/2023 01:00:00 AM	4.25	305.32
01/08/2023 12:45:00 AM	4.25	305.32
01/08/2023 12:30:00 AM	4.24	301.96
01/08/2023 12:15:00 AM	4.24	301.96
01/08/2023 12:00:00 AM	4.23	298.63
01/07/2023 11:45:00 PM	4.24	301.96
01/07/2023 11:30:00 PM	4.24	301.96
01/07/2023 11:15:00 PM	4.24	301.96
01/07/2023 11:00:00 PM	4.24	301.96
01/07/2023 10:45:00 PM	4.24	301.96
01/07/2023 10:30:00 PM	4.24	301.96
01/07/2023 10:15:00 PM	4.24	301.96
01/07/2023 10:00:00 PM	4.24	301.96
01/07/2023 09:45:00 PM	4.24	301.96
01/07/2023 09:30:00 PM	4.24	301.96
01/07/2023 09:15:00 PM	4.24	301.96
01/07/2023 09:00:00 PM	4.24	301.96
01/07/2023 08:45:00 PM	4.24	301.96
01/07/2023 08:30:00 PM	4.24	301.96
01/07/2023 08:15:00 PM	4.24	301.96
01/07/2023 08:00:00 PM	4.24	301.96
01/07/2023 07:45:00 PM	4.24	301.96
01/07/2023 07:30:00 PM	4.25	305.32
01/07/2023 07:15:00 PM	4.24	301.96
01/07/2023 07:00:00 PM	4.24	301.96
01/07/2023 06:45:00 PM	4.25	305.32
01/07/2023 06:30:00 PM	4.25	305.32
01/07/2023 06:15:00 PM	4.25	305.32
01/07/2023 06:00:00 PM	4.26	308.71
01/07/2023 05:45:00 PM	4.26	308.71
01/07/2023 05:30:00 PM	4.26	308.71
01/07/2023 05:15:00 PM	4.25	305.32
01/07/2023 05:00:00 PM	4.25	305.32
01/07/2023 04:45:00 PM	4.25	305.32
01/07/2023 04:30:00 PM	4.26	308.71
01/07/2023 04:15:00 PM	4.24	301.96
01/07/2023 04:00:00 PM	4.24	301.96
01/07/2023 03:45:00 PM	4.24	301.96
01/07/2023 03:30:00 PM	4.24	301.96
01/07/2023 03:15:00 PM	4.23	298.63
01/07/2023 03:00:00 PM	4.25	305.32
01/07/2023 02:45:00 PM	4.25	305.32
01/07/2023 02:30:00 PM	4.24	301.96
01/07/2023 02:15:00 PM	4.24	301.96
01/07/2023 02:00:00 PM	4.25	305.32
01/07/2023 01:45:00 PM	4.24	301.96
01/07/2023 01:30:00 PM	4.24	301.96
01/07/2023 01:15:00 PM	4.24	301.96
01/07/2023 01:00:00 PM	4.24	301.96
01/07/2023 12:45:00 PM	4.25	305.32
01/07/2023 12:30:00 PM	4.25	305.32
01/07/2023 12:15:00 PM	4.25	305.32
01/07/2023 12:00:00 PM	4.25	305.32
01/07/2023 11:45:00 AM	4.25	305.32
01/07/2023 11:30:00 AM	4.24	301.96
01/07/2023 11:15:00 AM	4.24	301.96
01/07/2023 11:00:00 AM	4.25	305.32
01/07/2023 10:45:00 AM	4.24	301.96
01/07/2023 10:30:00 AM	4.25	305.32
01/07/2023 10:15:00 AM	4.25	305.32
01/07/2023 10:00:00 AM	4.25	305.32
01/07/2023 09:45:00 AM	4.25	305.32
01/07/2023 09:30:00 AM	4.25	305.32
01/07/2023 09:15:00 AM	4.26	308.71
01/07/2023 09:00:00 AM	4.26	308.71
01/07/2023 08:45:00 AM	4.25	305.32
01/07/2023 08:30:00 AM	4.25	305.32
01/07/2023 08:15:00 AM	4.26	308.71
01/07/2023 08:00:00 AM	4.25	305.32
01/07/2023 07:45:00 AM	4.27	312.14
01/07/2023 07:30:00 AM	4.25	305.32
01/07/2023 07:15:00 AM	4.27	312.14
01/07/2023 07:00:00 AM	4.26	308.71
01/07/2023 06:45:00 AM	4.27	312.14
01/07/2023 06:30:00 AM	4.26	308.71
01/07/2023 06:15:00 AM	4.27	312.14
01/07/2023 06:00:00 AM	4.27	312.14
01/07/2023 05:45:00 AM	4.27	312.14
01/07/2023 05:30:00 AM	4.26	308.71
01/07/2023 05:15:00 AM	4.26	308.71
01/07/2023 05:00:00 AM	4.26	308.71
01/07/2023 04:45:00 AM	4.26	308.71
01/07/2023 04:30:00 AM	4.27	312.14
01/07/2023 04:15:00 AM	4.26	308.71
01/07/2023 04:00:00 AM	4.26	308.71
01/07/2023 03:45:00 AM	4.26	308.71
01/07/2023 03:30:00 AM	4.26	308.71
01/07/2023 03:15:00 AM	4.26	308.71
01/07/2023 03:00:00 AM	4.26	308.71
01/07/2023 02:45:00 AM	4.26	308.71
01/07/2023 02:30:00 AM	4.27	312.14
01/07/2023 02:15:00 AM	4.28	315.59
01/07/2023 02:00:00 AM	4.29	319.08
01/07/2023 01:45:00 AM	4.28	315.59
01/07/2023 01:30:00 AM	4.27	312.14
01/07/2023 01:15:00 AM	4.26	308.71
01/07/2023 01:00:00 AM	4.27	312.14
01/07/2023 12:45:00 AM	4.26	308.71
01/07/2023 12:30:00 AM	4.27	312.14
01/07/2023 12:15:00 AM	4.27	312.14
01/07/2023 12:00:00 AM	4.26	308.71
01/06/2023 11:45:00 PM	4.27	312.14
01/06/2023 11:30:00 PM	4.27	312.14
01/06/2023 11:15:00 PM	4.28	315.59
01/06/2023 11:00:00 PM	4.26	308.71
01/06/2023 10:45:00 PM	4.27	312.14
01/06/2023 10:30:00 PM	4.27	312.14
01/06/2023 10:15:00 PM	4.27	312.14
01/06/2023 10:00:00 PM	4.28	315.59
01/06/2023 09:45:00 PM	4.28	315.59
01/06/2023 09:30:00 PM	4.28	315.59
01/06/2023 09:15:00 PM	4.29	319.08
01/06/2023 09:00:00 PM	4.27	312.14
01/06/2023 08:45:00 PM	4.20	288.82
01/06/2023 08:30:00 PM	4.19	285.61
01/06/2023 08:15:00 PM	4.20	288.82
01/06/2023 08:00:00 PM	4.19	285.61
01/06/2023 07:45:00 PM	4.20	288.82
01/06/2023 07:30:00 PM	4.20	288.82
01/06/2023 07:15:00 PM	4.20	288.82
01/06/2023 07:00:00 PM	4.20	288.82
01/06/2023 06:45:00 PM	4.20	288.82
01/06/2023 06:30:00 PM	4.19	285.61
01/06/2023 06:15:00 PM	4.20	288.82
01/06/2023 06:00:00 PM	4.19	285.61
01/06/2023 05:45:00 PM	4.19	285.61
01/06/2023 05:30:00 PM	4.19	285.61
01/06/2023 05:15:00 PM	4.19	285.61
01/06/2023 05:00:00 PM	4.20	288.82
01/06/2023 04:45:00 PM	4.20	288.82
01/06/2023 04:30:00 PM	4.20	288.82
01/06/2023 04:15:00 PM	4.20	288.82
01/06/2023 04:00:00 PM	4.20	288.82
01/06/2023 03:45:00 PM	4.19	285.61
01/06/2023 03:30:00 PM	4.20	288.82
01/06/2023 03:15:00 PM	4.20	288.82
01/06/2023 03:00:00 PM	4.20	288.82
01/06/2023 02:45:00 PM	4.20	288.82
01/06/2023 02:30:00 PM	4.20	288.82
01/06/2023 02:15:00 PM	4.21	292.06
01/06/2023 02:00:00 PM	4.21	292.06
01/06/2023 01:45:00 PM	4.21	292.06
01/06/2023 01:30:00 PM	4.21	292.06
01/06/2023 01:15:00 PM	4.20	288.82
01/06/2023 01:00:00 PM	4.21	292.06
01/06/2023 12:45:00 PM	4.20	288.82
01/06/2023 12:30:00 PM	4.21	292.06
01/06/2023 12:15:00 PM	4.20	288.82
01/06/2023 12:00:00 PM	4.21	292.06
01/06/2023 11:45:00 AM	4.20	288.82
01/06/2023 11:30:00 AM	4.21	292.06
01/06/2023 11:15:00 AM	4.21	292.06
01/06/2023 11:00:00 AM	4.22	295.33
01/06/2023 10:45:00 AM	4.20	288.82
01/06/2023 10:30:00 AM	4.21	292.06
01/06/2023 10:15:00 AM	4.22	295.33
01/06/2023 10:00:00 AM	4.22	295.33
01/06/2023 09:45:00 AM	4.22	295.33
01/06/2023 09:30:00 AM	4.22	295.33
01/06/2023 09:15:00 AM	4.22	295.33
01/06/2023 09:00:00 AM	4.22	295.33
01/06/2023 08:45:00 AM	4.21	292.06
01/06/2023 08:30:00 AM	4.21	292.06
01/06/2023 08:15:00 AM	4.21	292.06
01/06/2023 08:00:00 AM	4.22	295.33
01/06/2023 07:45:00 AM	4.22	295.33
01/06/2023 07:30:00 AM	4.22	295.33
01/06/2023 07:15:00 AM	4.21	292.06
01/06/2023 07:00:00 AM	4.22	295.33
01/06/2023 06:45:00 AM	4.22	295.33
01/06/2023 06:30:00 AM	4.21	292.06
01/06/2023 06:15:00 AM	4.23	298.63
01/06/2023 06:00:00 AM	4.23	298.63
01/06/2023 05:45:00 AM	4.22	295.33
01/06/2023 05:30:00 AM	4.22	295.33
01/06/2023 05:15:00 AM	4.23	298.63
01/06/2023 05:00:00 AM	4.22	295.33
01/06/2023 04:45:00 AM	4.22	295.33
01/06/2023 04:30:00 AM	4.22	295.33
01/06/2023 04:15:00 AM	4.23	298.63
01/06/2023 04:00:00 AM	4.22	295.33
01/06/2023 03:45:00 AM	4.22	295.33
01/06/2023 03:30:00 AM	4.24	301.96