5137 Pond A8 | ||
Date & Time (pst) |
Stage (feet) |
Flow Rate (cfs) |
03/19/2025 08:45:00 PM | 4.36 | 4.4 |
03/19/2025 08:30:00 PM | 4.36 | 4.4 |
03/19/2025 08:15:00 PM | 4.36 | 4.4 |
03/19/2025 08:00:00 PM | 4.36 | 4.4 |
03/19/2025 07:45:00 PM | 4.37 | 4.4 |
03/19/2025 07:30:00 PM | 4.40 | 4.4 |
03/19/2025 07:15:00 PM | 4.44 | 4.4 |
03/19/2025 07:00:00 PM | 4.43 | 4.4 |
03/19/2025 06:45:00 PM | 4.41 | 4.4 |
03/19/2025 06:30:00 PM | 4.44 | 4.4 |
03/19/2025 06:15:00 PM | 4.44 | 4.4 |
03/19/2025 06:00:00 PM | 4.48 | 4.5 |
03/19/2025 05:45:00 PM | 4.46 | 4.5 |
03/19/2025 05:30:00 PM | 4.46 | 4.5 |
03/19/2025 05:15:00 PM | 4.50 | 4.5 |
03/19/2025 05:00:00 PM | 4.47 | 4.5 |
03/19/2025 04:45:00 PM | 4.46 | 4.5 |
03/19/2025 04:30:00 PM | 4.46 | 4.5 |
03/19/2025 04:15:00 PM | 4.48 | 4.5 |
03/19/2025 04:00:00 PM | 4.45 | 4.5 |
03/19/2025 03:45:00 PM | 4.44 | 4.4 |
03/19/2025 03:30:00 PM | 4.46 | 4.5 |
03/19/2025 03:15:00 PM | 4.44 | 4.4 |
03/19/2025 03:00:00 PM | 4.51 | 4.5 |
03/19/2025 02:45:00 PM | 4.44 | 4.4 |
03/19/2025 02:30:00 PM | 4.44 | 4.4 |
03/19/2025 02:15:00 PM | 4.42 | 4.4 |
03/19/2025 02:00:00 PM | 4.39 | 4.4 |
03/19/2025 01:45:00 PM | 4.44 | 4.4 |
03/19/2025 01:30:00 PM | 4.48 | 4.5 |
03/19/2025 01:15:00 PM | 4.53 | 4.5 |
03/19/2025 01:00:00 PM | 4.62 | 4.6 |
03/19/2025 12:45:00 PM | 4.54 | 4.5 |
03/19/2025 12:30:00 PM | 4.56 | 4.6 |
03/19/2025 12:15:00 PM | 4.54 | 4.5 |
03/19/2025 12:00:00 PM | 4.61 | 4.6 |
03/19/2025 11:45:00 AM | 4.63 | 4.6 |
03/19/2025 11:30:00 AM | 4.65 | 4.7 |
03/19/2025 11:15:00 AM | 4.71 | 4.7 |
03/19/2025 11:00:00 AM | 4.70 | 4.7 |
03/19/2025 10:45:00 AM | 4.63 | 4.6 |
03/19/2025 10:30:00 AM | 4.59 | 4.6 |
03/19/2025 10:15:00 AM | 4.53 | 4.5 |
03/19/2025 10:00:00 AM | 4.63 | 4.6 |
03/19/2025 09:45:00 AM | 4.65 | 4.7 |
03/19/2025 09:30:00 AM | 4.58 | 4.6 |
03/19/2025 09:15:00 AM | 4.59 | 4.6 |
03/19/2025 09:00:00 AM | 4.58 | 4.6 |
03/19/2025 08:45:00 AM | 4.59 | 4.6 |
03/19/2025 08:30:00 AM | 4.61 | 4.6 |
03/19/2025 08:15:00 AM | 4.60 | 4.6 |
03/19/2025 08:00:00 AM | 4.61 | 4.6 |
03/19/2025 07:45:00 AM | 4.62 | 4.6 |
03/19/2025 07:30:00 AM | 4.64 | 4.6 |
03/19/2025 07:15:00 AM | 4.64 | 4.6 |
03/19/2025 07:00:00 AM | 4.67 | 4.7 |
03/19/2025 06:45:00 AM | 4.69 | 4.7 |
03/19/2025 06:30:00 AM | 4.72 | 4.7 |
03/19/2025 06:15:00 AM | 4.72 | 4.7 |
03/19/2025 06:00:00 AM | 4.73 | 4.7 |
03/19/2025 05:45:00 AM | 4.74 | 4.7 |
03/19/2025 05:30:00 AM | 4.77 | 4.8 |
03/19/2025 05:15:00 AM | 4.75 | 4.8 |
03/19/2025 05:00:00 AM | 4.75 | 4.8 |
03/19/2025 04:45:00 AM | 4.71 | 4.7 |
03/19/2025 04:30:00 AM | 4.69 | 4.7 |
03/19/2025 04:15:00 AM | 4.68 | 4.7 |
03/19/2025 04:00:00 AM | 4.68 | 4.7 |
03/19/2025 03:45:00 AM | 4.66 | 4.7 |
03/19/2025 03:30:00 AM | 4.64 | 4.6 |
03/19/2025 03:15:00 AM | 4.64 | 4.6 |
03/19/2025 03:00:00 AM | 4.64 | 4.6 |
03/19/2025 02:45:00 AM | 4.62 | 4.6 |
03/19/2025 02:30:00 AM | 4.61 | 4.6 |
03/19/2025 02:15:00 AM | 4.55 | 4.6 |
03/19/2025 02:00:00 AM | 4.56 | 4.6 |
03/19/2025 01:45:00 AM | 4.57 | 4.6 |
03/19/2025 01:30:00 AM | 4.51 | 4.5 |
03/19/2025 01:15:00 AM | 4.55 | 4.6 |
03/19/2025 01:00:00 AM | 4.52 | 4.5 |
03/19/2025 12:45:00 AM | 4.52 | 4.5 |
03/19/2025 12:30:00 AM | 4.50 | 4.5 |
03/19/2025 12:15:00 AM | 4.46 | 4.5 |
03/19/2025 12:00:00 AM | 4.46 | 4.5 |
03/18/2025 11:45:00 PM | 4.46 | 4.5 |
03/18/2025 11:30:00 PM | 4.46 | 4.5 |
03/18/2025 11:15:00 PM | 4.48 | 4.5 |
03/18/2025 11:00:00 PM | 4.48 | 4.5 |
03/18/2025 10:45:00 PM | 4.49 | 4.5 |
03/18/2025 10:30:00 PM | 4.51 | 4.5 |
03/18/2025 10:15:00 PM | 4.54 | 4.5 |
03/18/2025 10:00:00 PM | 4.57 | 4.6 |
03/18/2025 09:45:00 PM | 4.57 | 4.6 |
03/18/2025 09:30:00 PM | 4.60 | 4.6 |
03/18/2025 09:15:00 PM | 4.62 | 4.6 |
03/18/2025 09:00:00 PM | 4.60 | 4.6 |
03/18/2025 08:45:00 PM | 4.63 | 4.6 |
03/18/2025 08:30:00 PM | 4.63 | 4.6 |
03/18/2025 08:15:00 PM | 4.63 | 4.6 |
03/18/2025 08:00:00 PM | 4.69 | 4.7 |
03/18/2025 07:45:00 PM | 4.68 | 4.7 |
03/18/2025 07:30:00 PM | 4.66 | 4.7 |
03/18/2025 07:15:00 PM | 4.70 | 4.7 |
03/18/2025 07:00:00 PM | 4.71 | 4.7 |
03/18/2025 06:45:00 PM | 4.71 | 4.7 |
03/18/2025 06:30:00 PM | 4.73 | 4.7 |
03/18/2025 06:15:00 PM | 4.82 | 4.8 |
03/18/2025 06:00:00 PM | 4.80 | 4.8 |
03/18/2025 05:45:00 PM | 4.86 | 4.9 |
03/18/2025 05:30:00 PM | 4.81 | 4.8 |
03/18/2025 05:15:00 PM | 4.86 | 4.9 |
03/18/2025 05:00:00 PM | 4.83 | 4.8 |
03/18/2025 04:45:00 PM | 4.83 | 4.8 |
03/18/2025 04:30:00 PM | 4.82 | 4.8 |
03/18/2025 04:15:00 PM | 4.84 | 4.8 |
03/18/2025 04:00:00 PM | 4.82 | 4.8 |
03/18/2025 03:45:00 PM | 4.80 | 4.8 |
03/18/2025 03:30:00 PM | 4.80 | 4.8 |
03/18/2025 03:15:00 PM | 4.80 | 4.8 |
03/18/2025 03:00:00 PM | 4.80 | 4.8 |
03/18/2025 02:45:00 PM | 4.72 | 4.7 |
03/18/2025 02:30:00 PM | 4.73 | 4.7 |
03/18/2025 02:15:00 PM | 4.75 | 4.8 |
03/18/2025 02:00:00 PM | 4.67 | 4.7 |
03/18/2025 01:45:00 PM | 4.66 | 4.7 |
03/18/2025 01:30:00 PM | 4.77 | 4.8 |
03/18/2025 01:15:00 PM | 4.80 | 4.8 |
03/18/2025 01:00:00 PM | 4.81 | 4.8 |
03/18/2025 12:45:00 PM | 4.69 | 4.7 |
03/18/2025 12:30:00 PM | 4.69 | 4.7 |
03/18/2025 12:15:00 PM | 4.71 | 4.7 |
03/18/2025 12:00:00 PM | 4.71 | 4.7 |
03/18/2025 11:45:00 AM | 4.73 | 4.7 |
03/18/2025 11:30:00 AM | 4.73 | 4.7 |
03/18/2025 11:15:00 AM | 4.75 | 4.8 |
03/18/2025 11:00:00 AM | 4.76 | 4.8 |
03/18/2025 10:45:00 AM | 4.75 | 4.8 |
03/18/2025 10:30:00 AM | 4.77 | 4.8 |
03/18/2025 10:15:00 AM | 4.79 | 4.8 |
03/18/2025 10:00:00 AM | 4.80 | 4.8 |
03/18/2025 09:45:00 AM | 4.80 | 4.8 |
03/18/2025 09:30:00 AM | 4.81 | 4.8 |
03/18/2025 09:15:00 AM | 4.83 | 4.8 |
03/18/2025 09:00:00 AM | 4.83 | 4.8 |
03/18/2025 08:45:00 AM | 4.85 | 4.9 |
03/18/2025 08:30:00 AM | 4.88 | 4.9 |
03/18/2025 08:15:00 AM | 4.89 | 4.9 |
03/18/2025 08:00:00 AM | 4.89 | 4.9 |
03/18/2025 07:45:00 AM | 4.88 | 4.9 |
03/18/2025 07:30:00 AM | 4.94 | 4.9 |
03/18/2025 07:15:00 AM | 4.94 | 4.9 |
03/18/2025 07:00:00 AM | 4.95 | 5.0 |
03/18/2025 06:45:00 AM | 4.97 | 5.0 |
03/18/2025 06:30:00 AM | 5.00 | 5.0 |
03/18/2025 06:15:00 AM | 4.99 | 5.0 |
03/18/2025 06:00:00 AM | 5.02 | 5.0 |
03/18/2025 05:45:00 AM | 5.02 | 5.0 |
03/18/2025 05:30:00 AM | 5.05 | 5.1 |
03/18/2025 05:15:00 AM | 5.03 | 5.0 |
03/18/2025 05:00:00 AM | 5.03 | 5.0 |
03/18/2025 04:45:00 AM | 5.03 | 5.0 |
03/18/2025 04:30:00 AM | 5.05 | 5.1 |
03/18/2025 04:15:00 AM | 5.05 | 5.1 |
03/18/2025 04:00:00 AM | 5.06 | 5.1 |
03/18/2025 03:45:00 AM | 5.01 | 5.0 |
03/18/2025 03:30:00 AM | 4.97 | 5.0 |
03/18/2025 03:15:00 AM | 4.95 | 5.0 |
03/18/2025 03:00:00 AM | 4.94 | 4.9 |
03/18/2025 02:45:00 AM | 4.94 | 4.9 |
03/18/2025 02:30:00 AM | 4.94 | 4.9 |
03/18/2025 02:15:00 AM | 5.04 | 5.0 |
03/18/2025 02:00:00 AM | 4.95 | 5.0 |
03/18/2025 01:45:00 AM | 4.99 | 5.0 |
03/18/2025 01:30:00 AM | 4.91 | 4.9 |
03/18/2025 01:15:00 AM | 4.86 | 4.9 |
03/18/2025 01:00:00 AM | 4.82 | 4.8 |
03/18/2025 12:45:00 AM | 4.80 | 4.8 |
03/18/2025 12:30:00 AM | 4.79 | 4.8 |
03/18/2025 12:15:00 AM | 4.82 | 4.8 |
03/18/2025 12:00:00 AM | 4.84 | 4.8 |
03/17/2025 11:45:00 PM | 4.90 | 4.9 |
03/17/2025 11:30:00 PM | 4.83 | 4.8 |
03/17/2025 11:15:00 PM | 4.84 | 4.8 |
03/17/2025 11:00:00 PM | 4.79 | 4.8 |
03/17/2025 10:45:00 PM | 4.83 | 4.8 |
03/17/2025 10:30:00 PM | 4.83 | 4.8 |
03/17/2025 10:15:00 PM | 4.82 | 4.8 |
03/17/2025 10:00:00 PM | 4.93 | 4.9 |
03/17/2025 09:45:00 PM | 4.91 | 4.9 |
03/17/2025 09:30:00 PM | 4.96 | 5.0 |
03/17/2025 09:15:00 PM | 4.93 | 4.9 |
03/17/2025 09:00:00 PM | 4.99 | 5.0 |
03/17/2025 08:45:00 PM | 5.04 | 5.0 |
03/17/2025 08:30:00 PM | 5.04 | 5.0 |
03/17/2025 08:15:00 PM | 5.06 | 5.1 |
03/17/2025 08:00:00 PM | 5.05 | 5.1 |
03/17/2025 07:45:00 PM | 5.03 | 5.0 |
03/17/2025 07:30:00 PM | 5.09 | 5.1 |
03/17/2025 07:15:00 PM | 5.08 | 5.1 |
03/17/2025 07:00:00 PM | 5.05 | 5.1 |
03/17/2025 06:45:00 PM | 5.11 | 5.1 |
03/17/2025 06:30:00 PM | 5.13 | 5.1 |
03/17/2025 06:15:00 PM | 5.11 | 5.1 |
03/17/2025 06:00:00 PM | 5.02 | 5.0 |
03/17/2025 05:45:00 PM | 5.01 | 5.0 |
03/17/2025 05:30:00 PM | 5.02 | 5.0 |
03/17/2025 05:15:00 PM | 5.05 | 5.1 |
03/17/2025 05:00:00 PM | 5.08 | 5.1 |
03/17/2025 04:45:00 PM | 5.09 | 5.1 |
03/17/2025 04:30:00 PM | 5.01 | 5.0 |
03/17/2025 04:15:00 PM | 5.03 | 5.0 |
03/17/2025 04:00:00 PM | 5.01 | 5.0 |
03/17/2025 03:45:00 PM | 4.97 | 5.0 |
03/17/2025 03:30:00 PM | 4.97 | 5.0 |
03/17/2025 03:15:00 PM | 4.91 | 4.9 |
03/17/2025 03:00:00 PM | 4.91 | 4.9 |
03/17/2025 02:45:00 PM | 4.92 | 4.9 |
03/17/2025 02:30:00 PM | 4.89 | 4.9 |
03/17/2025 02:15:00 PM | 4.83 | 4.8 |
03/17/2025 02:00:00 PM | 4.82 | 4.8 |
03/17/2025 01:45:00 PM | 4.86 | 4.9 |
03/17/2025 01:30:00 PM | 4.95 | 5.0 |
03/17/2025 01:15:00 PM | 4.99 | 5.0 |
03/17/2025 01:00:00 PM | 4.97 | 5.0 |
03/17/2025 12:45:00 PM | 5.08 | 5.1 |
03/17/2025 12:30:00 PM | 5.00 | 5.0 |
03/17/2025 12:15:00 PM | 4.98 | 5.0 |
03/17/2025 12:00:00 PM | 4.94 | 4.9 |
03/17/2025 11:45:00 AM | 4.97 | 5.0 |
03/17/2025 11:30:00 AM | 4.80 | 4.8 |
03/17/2025 11:15:00 AM | 4.84 | 4.8 |
03/17/2025 11:00:00 AM | 4.87 | 4.9 |
03/17/2025 10:45:00 AM | 4.88 | 4.9 |
03/17/2025 10:30:00 AM | 4.84 | 4.8 |
03/17/2025 10:15:00 AM | 4.92 | 4.9 |
03/17/2025 10:00:00 AM | 4.84 | 4.8 |
03/17/2025 09:45:00 AM | 4.85 | 4.9 |
03/17/2025 09:30:00 AM | 4.84 | 4.8 |
03/17/2025 09:15:00 AM | 4.87 | 4.9 |
03/17/2025 09:00:00 AM | 4.88 | 4.9 |
03/17/2025 08:45:00 AM | 4.88 | 4.9 |
03/17/2025 08:30:00 AM | 4.88 | 4.9 |
03/17/2025 08:15:00 AM | 4.90 | 4.9 |
03/17/2025 08:00:00 AM | 4.92 | 4.9 |
03/17/2025 07:45:00 AM | 4.93 | 4.9 |
03/17/2025 07:30:00 AM | 4.92 | 4.9 |
03/17/2025 07:15:00 AM | 4.94 | 4.9 |
03/17/2025 07:00:00 AM | 4.96 | 5.0 |
03/17/2025 06:45:00 AM | 4.96 | 5.0 |
03/17/2025 06:30:00 AM | 4.97 | 5.0 |
03/17/2025 06:15:00 AM | 5.01 | 5.0 |
03/17/2025 06:00:00 AM | 5.01 | 5.0 |
03/17/2025 05:45:00 AM | 5.02 | 5.0 |
03/17/2025 05:30:00 AM | 5.06 | 5.1 |
03/17/2025 05:15:00 AM | 5.06 | 5.1 |
03/17/2025 05:00:00 AM | 5.07 | 5.1 |
03/17/2025 04:45:00 AM | 5.06 | 5.1 |
03/17/2025 04:30:00 AM | 5.08 | 5.1 |
03/17/2025 04:15:00 AM | 5.08 | 5.1 |
03/17/2025 04:00:00 AM | 5.08 | 5.1 |
03/17/2025 03:45:00 AM | 5.07 | 5.1 |
03/17/2025 03:30:00 AM | 5.14 | 5.1 |
03/17/2025 03:15:00 AM | 5.08 | 5.1 |
03/17/2025 03:00:00 AM | 5.03 | 5.0 |
03/17/2025 02:45:00 AM | 5.04 | 5.0 |
03/17/2025 02:30:00 AM | 5.01 | 5.0 |
03/17/2025 02:15:00 AM | 4.97 | 5.0 |
03/17/2025 02:00:00 AM | 4.95 | 5.0 |
03/17/2025 01:45:00 AM | 4.92 | 4.9 |
03/17/2025 01:30:00 AM | 4.89 | 4.9 |
03/17/2025 01:15:00 AM | 4.89 | 4.9 |
03/17/2025 01:00:00 AM | 4.90 | 4.9 |
03/17/2025 12:45:00 AM | 4.87 | 4.9 |
03/17/2025 12:30:00 AM | 4.85 | 4.9 |
03/17/2025 12:15:00 AM | 4.79 | 4.8 |
03/17/2025 12:00:00 AM | 4.88 | 4.9 |
03/16/2025 11:45:00 PM | 4.83 | 4.8 |
03/16/2025 11:30:00 PM | 4.72 | 4.7 |
03/16/2025 11:15:00 PM | 4.70 | 4.7 |
03/16/2025 11:00:00 PM | 4.68 | 4.7 |
03/16/2025 10:45:00 PM | 4.68 | 4.7 |
03/16/2025 10:30:00 PM | 4.69 | 4.7 |
03/16/2025 10:15:00 PM | 4.68 | 4.7 |
03/16/2025 10:00:00 PM | 4.68 | 4.7 |
03/16/2025 09:45:00 PM | 4.69 | 4.7 |
03/16/2025 09:30:00 PM | 4.69 | 4.7 |
03/16/2025 09:15:00 PM | 4.67 | 4.7 |
03/16/2025 09:00:00 PM | 4.71 | 4.7 |
03/16/2025 08:45:00 PM | 4.76 | 4.8 |
03/16/2025 08:30:00 PM | 4.77 | 4.8 |
03/16/2025 08:15:00 PM | 4.76 | 4.8 |
03/16/2025 08:00:00 PM | 4.74 | 4.7 |
03/16/2025 07:45:00 PM | 4.73 | 4.7 |
03/16/2025 07:30:00 PM | 4.82 | 4.8 |
03/16/2025 07:15:00 PM | 4.78 | 4.8 |
03/16/2025 07:00:00 PM | 4.82 | 4.8 |
03/16/2025 06:45:00 PM | 4.82 | 4.8 |
03/16/2025 06:30:00 PM | 4.87 | 4.9 |
03/16/2025 06:15:00 PM | 4.85 | 4.9 |
03/16/2025 06:00:00 PM | 4.87 | 4.9 |
03/16/2025 05:45:00 PM | 4.92 | 4.9 |
03/16/2025 05:30:00 PM | 4.90 | 4.9 |
03/16/2025 05:15:00 PM | 4.95 | 5.0 |
03/16/2025 05:00:00 PM | 4.92 | 4.9 |
03/16/2025 04:45:00 PM | 4.93 | 4.9 |
03/16/2025 04:30:00 PM | 4.92 | 4.9 |
03/16/2025 04:15:00 PM | 5.01 | 5.0 |
03/16/2025 04:00:00 PM | 5.03 | 5.0 |
03/16/2025 03:45:00 PM | 4.93 | 4.9 |
03/16/2025 03:30:00 PM | 4.93 | 4.9 |
03/16/2025 03:15:00 PM | 5.06 | 5.1 |
03/16/2025 03:00:00 PM | 4.91 | 4.9 |
03/16/2025 02:45:00 PM | 4.91 | 4.9 |
03/16/2025 02:30:00 PM | 4.92 | 4.9 |
03/16/2025 02:15:00 PM | 4.88 | 4.9 |
03/16/2025 02:00:00 PM | 4.84 | 4.8 |
03/16/2025 01:45:00 PM | 4.79 | 4.8 |
03/16/2025 01:30:00 PM | 4.84 | 4.8 |
03/16/2025 01:15:00 PM | 4.87 | 4.9 |
03/16/2025 01:00:00 PM | 4.85 | 4.9 |
03/16/2025 12:45:00 PM | 4.82 | 4.8 |
03/16/2025 12:30:00 PM | 4.81 | 4.8 |
03/16/2025 12:15:00 PM | 4.80 | 4.8 |
03/16/2025 12:00:00 PM | 4.78 | 4.8 |
03/16/2025 11:45:00 AM | 4.79 | 4.8 |
03/16/2025 11:30:00 AM | 4.78 | 4.8 |
03/16/2025 11:15:00 AM | 4.79 | 4.8 |
03/16/2025 11:00:00 AM | 4.77 | 4.8 |
03/16/2025 10:45:00 AM | 4.76 | 4.8 |
03/16/2025 10:30:00 AM | 4.78 | 4.8 |
03/16/2025 10:15:00 AM | 4.81 | 4.8 |
03/16/2025 10:00:00 AM | 4.83 | 4.8 |
03/16/2025 09:45:00 AM | 4.83 | 4.8 |
03/16/2025 09:30:00 AM | 4.86 | 4.9 |
03/16/2025 09:15:00 AM | 4.87 | 4.9 |
03/16/2025 09:00:00 AM | 4.86 | 4.9 |
03/16/2025 08:45:00 AM | 4.88 | 4.9 |
03/16/2025 08:30:00 AM | 4.89 | 4.9 |
03/16/2025 08:15:00 AM | 4.93 | 4.9 |
03/16/2025 08:00:00 AM | 4.94 | 4.9 |
03/16/2025 07:45:00 AM | 4.93 | 4.9 |
03/16/2025 07:30:00 AM | 4.93 | 4.9 |
03/16/2025 07:15:00 AM | 4.95 | 5.0 |
03/16/2025 07:00:00 AM | 4.96 | 5.0 |
03/16/2025 06:45:00 AM | 4.99 | 5.0 |
03/16/2025 06:30:00 AM | 5.00 | 5.0 |
03/16/2025 06:15:00 AM | 5.00 | 5.0 |
03/16/2025 06:00:00 AM | 5.02 | 5.0 |
03/16/2025 05:45:00 AM | 5.07 | 5.1 |
03/16/2025 05:30:00 AM | 5.07 | 5.1 |
03/16/2025 05:15:00 AM | 5.07 | 5.1 |
03/16/2025 05:00:00 AM | 5.09 | 5.1 |
03/16/2025 04:45:00 AM | 5.11 | 5.1 |
03/16/2025 04:30:00 AM | 5.10 | 5.1 |
03/16/2025 04:15:00 AM | 5.10 | 5.1 |
03/16/2025 04:00:00 AM | 5.12 | 5.1 |
03/16/2025 03:45:00 AM | 5.10 | 5.1 |
03/16/2025 03:30:00 AM | 5.08 | 5.1 |
03/16/2025 03:15:00 AM | 5.13 | 5.1 |
03/16/2025 03:00:00 AM | 5.12 | 5.1 |
03/16/2025 02:45:00 AM | 5.06 | 5.1 |
03/16/2025 02:30:00 AM | 5.03 | 5.0 |
03/16/2025 02:15:00 AM | 5.02 | 5.0 |
03/16/2025 02:00:00 AM | 5.00 | 5.0 |
03/16/2025 01:45:00 AM | 4.96 | 5.0 |
03/16/2025 01:30:00 AM | 4.96 | 5.0 |
03/16/2025 01:15:00 AM | 4.95 | 5.0 |
03/16/2025 01:00:00 AM | 4.92 | 4.9 |
03/16/2025 12:45:00 AM | 4.89 | 4.9 |
03/16/2025 12:30:00 AM | 4.87 | 4.9 |
03/16/2025 12:15:00 AM | 4.87 | 4.9 |
03/16/2025 12:00:00 AM | 4.86 | 4.9 |
03/15/2025 11:45:00 PM | 4.86 | 4.9 |
03/15/2025 11:30:00 PM | 4.85 | 4.9 |
03/15/2025 11:15:00 PM | 4.87 | 4.9 |
03/15/2025 11:00:00 PM | 4.84 | 4.8 |
03/15/2025 10:45:00 PM | 4.83 | 4.8 |
03/15/2025 10:30:00 PM | 4.87 | 4.9 |
03/15/2025 10:15:00 PM | 4.86 | 4.9 |
03/15/2025 10:00:00 PM | 4.88 | 4.9 |
03/15/2025 09:45:00 PM | 4.90 | 4.9 |
03/15/2025 09:30:00 PM | 4.90 | 4.9 |
03/15/2025 09:15:00 PM | 4.92 | 4.9 |
03/15/2025 09:00:00 PM | 4.93 | 4.9 |
03/15/2025 08:45:00 PM | 4.95 | 5.0 |
03/15/2025 08:30:00 PM | 4.95 | 5.0 |
03/15/2025 08:15:00 PM | 4.97 | 5.0 |
03/15/2025 08:00:00 PM | 4.99 | 5.0 |
03/15/2025 07:45:00 PM | 5.00 | 5.0 |
03/15/2025 07:30:00 PM | 5.01 | 5.0 |
03/15/2025 07:15:00 PM | 5.03 | 5.0 |
03/15/2025 07:00:00 PM | 5.05 | 5.1 |
03/15/2025 06:45:00 PM | 5.07 | 5.1 |
03/15/2025 06:30:00 PM | 5.05 | 5.1 |
03/15/2025 06:15:00 PM | 5.08 | 5.1 |
03/15/2025 06:00:00 PM | 5.10 | 5.1 |
03/15/2025 05:45:00 PM | 5.12 | 5.1 |
03/15/2025 05:30:00 PM | 5.12 | 5.1 |
03/15/2025 05:15:00 PM | 5.13 | 5.1 |
03/15/2025 05:00:00 PM | 5.15 | 5.2 |
03/15/2025 04:45:00 PM | 5.18 | 5.2 |
03/15/2025 04:30:00 PM | 5.21 | 5.2 |
03/15/2025 04:15:00 PM | 5.24 | 5.2 |
03/15/2025 04:00:00 PM | 5.20 | 5.2 |
03/15/2025 03:45:00 PM | 5.22 | 5.2 |
03/15/2025 03:30:00 PM | 5.35 | 5.4 |
03/15/2025 03:15:00 PM | 5.36 | 5.4 |
03/15/2025 03:00:00 PM | 5.20 | 5.2 |
03/15/2025 02:45:00 PM | 5.21 | 5.2 |
03/15/2025 02:30:00 PM | 5.17 | 5.2 |
03/15/2025 02:15:00 PM | 5.14 | 5.1 |
03/15/2025 02:00:00 PM | 5.12 | 5.1 |
03/15/2025 01:45:00 PM | 5.09 | 5.1 |
03/15/2025 01:30:00 PM | 5.09 | 5.1 |
03/15/2025 01:15:00 PM | 5.06 | 5.1 |
03/15/2025 01:00:00 PM | 5.05 | 5.1 |
03/15/2025 12:45:00 PM | 5.03 | 5.0 |
03/15/2025 12:30:00 PM | 5.01 | 5.0 |
03/15/2025 12:15:00 PM | 4.99 | 5.0 |
03/15/2025 12:00:00 PM | 4.97 | 5.0 |
03/15/2025 11:45:00 AM | 4.94 | 4.9 |
03/15/2025 11:30:00 AM | 4.95 | 5.0 |
03/15/2025 11:15:00 AM | 4.94 | 4.9 |
03/15/2025 11:00:00 AM | 4.93 | 4.9 |
03/15/2025 10:45:00 AM | 4.95 | 5.0 |
03/15/2025 10:30:00 AM | 4.95 | 5.0 |
03/15/2025 10:15:00 AM | 4.95 | 5.0 |
03/15/2025 10:00:00 AM | 4.99 | 5.0 |
03/15/2025 09:45:00 AM | 4.97 | 5.0 |
03/15/2025 09:30:00 AM | 4.99 | 5.0 |
03/15/2025 09:15:00 AM | 4.99 | 5.0 |
03/15/2025 09:00:00 AM | 4.99 | 5.0 |
03/15/2025 08:45:00 AM | 5.02 | 5.0 |
03/15/2025 08:30:00 AM | 5.03 | 5.0 |
03/15/2025 08:15:00 AM | 5.07 | 5.1 |
03/15/2025 08:00:00 AM | 5.10 | 5.1 |
03/15/2025 07:45:00 AM | 5.06 | 5.1 |
03/15/2025 07:30:00 AM | 5.08 | 5.1 |
03/15/2025 07:15:00 AM | 5.08 | 5.1 |
03/15/2025 07:00:00 AM | 5.17 | 5.2 |
03/15/2025 06:45:00 AM | 5.13 | 5.1 |
03/15/2025 06:30:00 AM | 5.13 | 5.1 |
03/15/2025 06:15:00 AM | 5.15 | 5.2 |
03/15/2025 06:00:00 AM | 5.17 | 5.2 |
03/15/2025 05:45:00 AM | 5.18 | 5.2 |
03/15/2025 05:30:00 AM | 5.18 | 5.2 |
03/15/2025 05:15:00 AM | 5.21 | 5.2 |
03/15/2025 05:00:00 AM | 5.21 | 5.2 |
03/15/2025 04:45:00 AM | 5.20 | 5.2 |
03/15/2025 04:30:00 AM | 5.23 | 5.2 |
03/15/2025 04:15:00 AM | 5.26 | 5.3 |
03/15/2025 04:00:00 AM | 5.25 | 5.3 |
03/15/2025 03:45:00 AM | 5.26 | 5.3 |
03/15/2025 03:30:00 AM | 5.28 | 5.3 |
03/15/2025 03:15:00 AM | 5.28 | 5.3 |
03/15/2025 03:00:00 AM | 5.24 | 5.2 |
03/15/2025 02:45:00 AM | 5.24 | 5.2 |
03/15/2025 02:30:00 AM | 5.22 | 5.2 |
03/15/2025 02:15:00 AM | 5.20 | 5.2 |
03/15/2025 02:00:00 AM | 5.19 | 5.2 |
03/15/2025 01:45:00 AM | 5.19 | 5.2 |
03/15/2025 01:30:00 AM | 5.15 | 5.2 |
03/15/2025 01:15:00 AM | 5.12 | 5.1 |
03/15/2025 01:00:00 AM | 5.09 | 5.1 |
03/15/2025 12:45:00 AM | 5.09 | 5.1 |
03/15/2025 12:30:00 AM | 5.04 | 5.0 |
03/15/2025 12:15:00 AM | 5.02 | 5.0 |
03/15/2025 12:00:00 AM | 5.01 | 5.0 |
03/14/2025 11:45:00 PM | 5.00 | 5.0 |
03/14/2025 11:30:00 PM | 4.98 | 5.0 |
03/14/2025 11:15:00 PM | 4.98 | 5.0 |
03/14/2025 11:00:00 PM | 4.97 | 5.0 |
03/14/2025 10:45:00 PM | 4.96 | 5.0 |
03/14/2025 10:30:00 PM | 4.96 | 5.0 |
03/14/2025 10:15:00 PM | 4.98 | 5.0 |
03/14/2025 10:00:00 PM | 4.99 | 5.0 |
03/14/2025 09:45:00 PM | 5.01 | 5.0 |
03/14/2025 09:30:00 PM | 4.99 | 5.0 |
03/14/2025 09:15:00 PM | 5.03 | 5.0 |
03/14/2025 09:00:00 PM | 5.05 | 5.1 |
03/14/2025 08:45:00 PM | 5.04 | 5.0 |
03/14/2025 08:30:00 PM | 5.04 | 5.0 |
03/14/2025 08:15:00 PM | 5.10 | 5.1 |
03/14/2025 08:00:00 PM | 5.11 | 5.1 |
03/14/2025 07:45:00 PM | 5.13 | 5.1 |
03/14/2025 07:30:00 PM | 5.10 | 5.1 |
03/14/2025 07:15:00 PM | 5.16 | 5.2 |
03/14/2025 07:00:00 PM | 5.19 | 5.2 |
03/14/2025 06:45:00 PM | 5.12 | 5.1 |
03/14/2025 06:30:00 PM | 5.20 | 5.2 |
03/14/2025 06:15:00 PM | 5.29 | 5.3 |
03/14/2025 06:00:00 PM | 5.28 | 5.3 |
03/14/2025 05:45:00 PM | 5.26 | 5.3 |
03/14/2025 05:30:00 PM | 5.30 | 5.3 |
03/14/2025 05:15:00 PM | 5.31 | 5.3 |
03/14/2025 05:00:00 PM | 5.32 | 5.3 |
03/14/2025 04:45:00 PM | 5.35 | 5.4 |
03/14/2025 04:30:00 PM | 5.41 | 5.4 |
03/14/2025 04:15:00 PM | 5.32 | 5.3 |
03/14/2025 04:00:00 PM | 5.37 | 5.4 |
03/14/2025 03:45:00 PM | 5.37 | 5.4 |
03/14/2025 03:30:00 PM | 5.34 | 5.3 |
03/14/2025 03:15:00 PM | 5.32 | 5.3 |
03/14/2025 03:00:00 PM | 5.44 | 5.4 |
03/14/2025 02:45:00 PM | 5.34 | 5.3 |
03/14/2025 02:30:00 PM | 5.26 | 5.3 |
03/14/2025 02:15:00 PM | 5.33 | 5.3 |
03/14/2025 02:00:00 PM | 5.31 | 5.3 |
03/14/2025 01:45:00 PM | 5.30 | 5.3 |
03/14/2025 01:30:00 PM | 5.24 | 5.2 |
03/14/2025 01:15:00 PM | 5.12 | 5.1 |
03/14/2025 01:00:00 PM | 5.12 | 5.1 |
03/14/2025 12:45:00 PM | 5.22 | 5.2 |
03/14/2025 12:30:00 PM | 5.09 | 5.1 |
03/14/2025 12:15:00 PM | 5.00 | 5.0 |
03/14/2025 12:00:00 PM | 4.99 | 5.0 |
03/14/2025 11:45:00 AM | 5.01 | 5.0 |
03/14/2025 11:30:00 AM | 4.96 | 5.0 |
03/14/2025 11:15:00 AM | 4.89 | 4.9 |
03/14/2025 11:00:00 AM | 4.86 | 4.9 |
03/14/2025 10:45:00 AM | 4.87 | 4.9 |
03/14/2025 10:30:00 AM | 4.86 | 4.9 |
03/14/2025 10:15:00 AM | 4.88 | 4.9 |
03/14/2025 10:00:00 AM | 4.88 | 4.9 |
03/14/2025 09:45:00 AM | 4.89 | 4.9 |
03/14/2025 09:30:00 AM | 4.85 | 4.9 |
03/14/2025 09:15:00 AM | 4.79 | 4.8 |
03/14/2025 09:00:00 AM | 4.81 | 4.8 |
03/14/2025 08:45:00 AM | 4.82 | 4.8 |
03/14/2025 08:30:00 AM | 4.88 | 4.9 |
03/14/2025 08:15:00 AM | 4.85 | 4.9 |
03/14/2025 08:00:00 AM | 4.86 | 4.9 |
03/14/2025 07:45:00 AM | 4.87 | 4.9 |
03/14/2025 07:30:00 AM | 4.87 | 4.9 |
03/14/2025 07:15:00 AM | 4.98 | 5.0 |
03/14/2025 07:00:00 AM | 4.97 | 5.0 |
03/14/2025 06:45:00 AM | 4.97 | 5.0 |
03/14/2025 06:30:00 AM | 4.97 | 5.0 |
03/14/2025 06:15:00 AM | 4.90 | 4.9 |
03/14/2025 06:00:00 AM | 5.01 | 5.0 |
03/14/2025 05:45:00 AM | 5.04 | 5.0 |
03/14/2025 05:30:00 AM | 5.05 | 5.1 |
03/14/2025 05:15:00 AM | 5.07 | 5.1 |
03/14/2025 05:00:00 AM | 5.09 | 5.1 |
03/14/2025 04:45:00 AM | 5.07 | 5.1 |
03/14/2025 04:30:00 AM | 5.07 | 5.1 |
03/14/2025 04:15:00 AM | 5.12 | 5.1 |
03/14/2025 04:00:00 AM | 5.15 | 5.2 |
03/14/2025 03:45:00 AM | 5.15 | 5.2 |
03/14/2025 03:30:00 AM | 5.18 | 5.2 |
03/14/2025 03:15:00 AM | 5.21 | 5.2 |
03/14/2025 03:00:00 AM | 5.20 | 5.2 |
03/14/2025 02:45:00 AM | 5.16 | 5.2 |
03/14/2025 02:30:00 AM | 5.13 | 5.1 |
03/14/2025 02:15:00 AM | 5.16 | 5.2 |
03/14/2025 02:00:00 AM | 5.13 | 5.1 |
03/14/2025 01:45:00 AM | 5.09 | 5.1 |
03/14/2025 01:30:00 AM | 5.06 | 5.1 |
03/14/2025 01:15:00 AM | 5.04 | 5.0 |
03/14/2025 01:00:00 AM | 5.04 | 5.0 |
03/14/2025 12:45:00 AM | 5.01 | 5.0 |
03/14/2025 12:30:00 AM | 4.97 | 5.0 |
03/14/2025 12:15:00 AM | 4.96 | 5.0 |
03/14/2025 12:00:00 AM | 4.95 | 5.0 |
03/13/2025 11:45:00 PM | 4.92 | 4.9 |
03/13/2025 11:30:00 PM | 4.90 | 4.9 |
03/13/2025 11:15:00 PM | 4.90 | 4.9 |
03/13/2025 11:00:00 PM | 4.94 | 4.9 |
03/13/2025 10:45:00 PM | 4.91 | 4.9 |
03/13/2025 10:30:00 PM | 4.88 | 4.9 |
03/13/2025 10:15:00 PM | 4.89 | 4.9 |
03/13/2025 10:00:00 PM | 4.92 | 4.9 |
03/13/2025 09:45:00 PM | 4.91 | 4.9 |
03/13/2025 09:30:00 PM | 4.93 | 4.9 |
03/13/2025 09:15:00 PM | 4.95 | 5.0 |
03/13/2025 09:00:00 PM | 4.95 | 5.0 |
03/13/2025 08:45:00 PM | 4.95 | 5.0 |
03/13/2025 08:30:00 PM | 4.96 | 5.0 |
03/13/2025 08:15:00 PM | 5.01 | 5.0 |
03/13/2025 08:00:00 PM | 4.99 | 5.0 |
03/13/2025 07:45:00 PM | 5.01 | 5.0 |
03/13/2025 07:30:00 PM | 5.02 | 5.0 |
03/13/2025 07:15:00 PM | 5.07 | 5.1 |
03/13/2025 07:00:00 PM | 5.09 | 5.1 |
03/13/2025 06:45:00 PM | 5.09 | 5.1 |
03/13/2025 06:30:00 PM | 5.11 | 5.1 |
03/13/2025 06:15:00 PM | 5.13 | 5.1 |
03/13/2025 06:00:00 PM | 5.17 | 5.2 |
03/13/2025 05:45:00 PM | 5.17 | 5.2 |
03/13/2025 05:30:00 PM | 5.21 | 5.2 |
03/13/2025 05:15:00 PM | 5.21 | 5.2 |
03/13/2025 05:00:00 PM | 5.32 | 5.3 |
03/13/2025 04:45:00 PM | 5.25 | 5.3 |
03/13/2025 04:30:00 PM | 5.31 | 5.3 |
03/13/2025 04:15:00 PM | 5.26 | 5.3 |
03/13/2025 04:00:00 PM | 5.27 | 5.3 |
03/13/2025 03:45:00 PM | 5.37 | 5.4 |
03/13/2025 03:30:00 PM | 5.29 | 5.3 |
03/13/2025 03:15:00 PM | 5.33 | 5.3 |
03/13/2025 03:00:00 PM | 5.32 | 5.3 |
03/13/2025 02:45:00 PM | 5.39 | 5.4 |
03/13/2025 02:30:00 PM | 5.33 | 5.3 |
03/13/2025 02:15:00 PM | 5.26 | 5.3 |
03/13/2025 02:00:00 PM | 5.28 | 5.3 |
03/13/2025 01:45:00 PM | 5.35 | 5.4 |
03/13/2025 01:30:00 PM | 5.28 | 5.3 |
03/13/2025 01:15:00 PM | 5.23 | 5.2 |
03/13/2025 01:00:00 PM | 5.19 | 5.2 |
03/13/2025 12:45:00 PM | 5.19 | 5.2 |
03/13/2025 12:30:00 PM | 5.24 | 5.2 |
03/13/2025 12:15:00 PM | 5.22 | 5.2 |
03/13/2025 12:00:00 PM | 5.19 | 5.2 |
03/13/2025 11:45:00 AM | 5.09 | 5.1 |
03/13/2025 11:30:00 AM | 4.98 | 5.0 |
03/13/2025 11:15:00 AM | 5.10 | 5.1 |
03/13/2025 11:00:00 AM | 5.11 | 5.1 |
03/13/2025 10:45:00 AM | 4.97 | 5.0 |
03/13/2025 10:30:00 AM | 4.93 | 4.9 |
03/13/2025 10:15:00 AM | 4.89 | 4.9 |
03/13/2025 10:00:00 AM | 4.87 | 4.9 |
03/13/2025 09:45:00 AM | 4.85 | 4.9 |
03/13/2025 09:30:00 AM | 4.84 | 4.8 |
03/13/2025 09:15:00 AM | 4.84 | 4.8 |
03/13/2025 09:00:00 AM | 4.85 | 4.9 |
03/13/2025 08:45:00 AM | 4.85 | 4.9 |
03/13/2025 08:30:00 AM | 4.86 | 4.9 |
03/13/2025 08:15:00 AM | 4.87 | 4.9 |
03/13/2025 08:00:00 AM | 4.86 | 4.9 |
03/13/2025 07:45:00 AM | 4.87 | 4.9 |
03/13/2025 07:30:00 AM | 4.88 | 4.9 |
03/13/2025 07:15:00 AM | 4.89 | 4.9 |
03/13/2025 07:00:00 AM | 4.89 | 4.9 |
03/13/2025 06:45:00 AM | 4.90 | 4.9 |
03/13/2025 06:30:00 AM | 4.91 | 4.9 |
03/13/2025 06:15:00 AM | 4.92 | 4.9 |
03/13/2025 06:00:00 AM | 4.95 | 5.0 |
03/13/2025 05:45:00 AM | 4.98 | 5.0 |
03/13/2025 05:30:00 AM | 4.96 | 5.0 |
03/13/2025 05:15:00 AM | 4.97 | 5.0 |
03/13/2025 05:00:00 AM | 5.00 | 5.0 |
03/13/2025 04:45:00 AM | 5.02 | 5.0 |
03/13/2025 04:30:00 AM | 5.02 | 5.0 |
03/13/2025 04:15:00 AM | 5.02 | 5.0 |
03/13/2025 04:00:00 AM | 5.04 | 5.0 |
03/13/2025 03:45:00 AM | 5.06 | 5.1 |
03/13/2025 03:30:00 AM | 5.06 | 5.1 |
03/13/2025 03:15:00 AM | 5.05 | 5.1 |
03/13/2025 03:00:00 AM | 5.08 | 5.1 |
03/13/2025 02:45:00 AM | 5.05 | 5.1 |
03/13/2025 02:30:00 AM | 5.06 | 5.1 |
03/13/2025 02:15:00 AM | 5.01 | 5.0 |
03/13/2025 02:00:00 AM | 5.00 | 5.0 |
03/13/2025 01:45:00 AM | 5.00 | 5.0 |
03/13/2025 01:30:00 AM | 5.00 | 5.0 |
03/13/2025 01:15:00 AM | 4.94 | 4.9 |
03/13/2025 01:00:00 AM | 4.90 | 4.9 |
03/13/2025 12:45:00 AM | 4.88 | 4.9 |
03/13/2025 12:30:00 AM | 4.86 | 4.9 |
03/13/2025 12:15:00 AM | 4.84 | 4.8 |
03/13/2025 12:00:00 AM | 4.84 | 4.8 |
03/12/2025 11:45:00 PM | 4.86 | 4.9 |
03/12/2025 11:30:00 PM | 4.78 | 4.8 |
03/12/2025 11:15:00 PM | 4.77 | 4.8 |
03/12/2025 11:00:00 PM | 4.75 | 4.8 |
03/12/2025 10:45:00 PM | 4.71 | 4.7 |
03/12/2025 10:30:00 PM | 4.71 | 4.7 |
03/12/2025 10:15:00 PM | 4.71 | 4.7 |
03/12/2025 10:00:00 PM | 4.67 | 4.7 |
03/12/2025 09:45:00 PM | 4.67 | 4.7 |
03/12/2025 09:30:00 PM | 4.67 | 4.7 |
03/12/2025 09:15:00 PM | 4.68 | 4.7 |
03/12/2025 09:00:00 PM | 4.70 | 4.7 |
03/12/2025 08:45:00 PM | 4.72 | 4.7 |
03/12/2025 08:30:00 PM | 4.72 | 4.7 |
03/12/2025 08:15:00 PM | 4.72 | 4.7 |
03/12/2025 08:00:00 PM | 4.72 | 4.7 |
03/12/2025 07:45:00 PM | 4.74 | 4.7 |
03/12/2025 07:30:00 PM | 4.75 | 4.8 |
03/12/2025 07:15:00 PM | 4.77 | 4.8 |
03/12/2025 07:00:00 PM | 4.79 | 4.8 |
03/12/2025 06:45:00 PM | 4.79 | 4.8 |
03/12/2025 06:30:00 PM | 4.81 | 4.8 |
03/12/2025 06:15:00 PM | 4.82 | 4.8 |
03/12/2025 06:00:00 PM | 4.83 | 4.8 |
03/12/2025 05:45:00 PM | 4.84 | 4.8 |
03/12/2025 05:30:00 PM | 4.87 | 4.9 |
03/12/2025 05:15:00 PM | 4.91 | 4.9 |
03/12/2025 05:00:00 PM | 4.90 | 4.9 |
03/12/2025 04:45:00 PM | 4.96 | 5.0 |
03/12/2025 04:30:00 PM | 4.91 | 4.9 |
03/12/2025 04:15:00 PM | 4.90 | 4.9 |
03/12/2025 04:00:00 PM | 4.87 | 4.9 |
03/12/2025 03:45:00 PM | 4.91 | 4.9 |
03/12/2025 03:30:00 PM | 4.99 | 5.0 |
03/12/2025 03:15:00 PM | 4.98 | 5.0 |
03/12/2025 03:00:00 PM | 4.95 | 5.0 |
03/12/2025 02:45:00 PM | 5.06 | 5.1 |
03/12/2025 02:30:00 PM | 5.12 | 5.1 |
03/12/2025 02:15:00 PM | 5.03 | 5.0 |
03/12/2025 02:00:00 PM | 4.94 | 4.9 |
03/12/2025 01:45:00 PM | 4.99 | 5.0 |
03/12/2025 01:30:00 PM | 4.99 | 5.0 |
03/12/2025 01:15:00 PM | 4.95 | 5.0 |
03/12/2025 01:00:00 PM | 4.91 | 4.9 |
03/12/2025 12:45:00 PM | 4.86 | 4.9 |
03/12/2025 12:30:00 PM | 4.77 | 4.8 |
03/12/2025 12:15:00 PM | 4.73 | 4.7 |
03/12/2025 12:00:00 PM | 4.76 | 4.8 |
03/12/2025 11:45:00 AM | 4.80 | 4.8 |
03/12/2025 11:30:00 AM | 4.71 | 4.7 |
03/12/2025 11:15:00 AM | 4.71 | 4.7 |
03/12/2025 11:00:00 AM | 4.71 | 4.7 |
03/12/2025 10:45:00 AM | 4.68 | 4.7 |
03/12/2025 10:30:00 AM | 4.67 | 4.7 |
03/12/2025 10:15:00 AM | 4.67 | 4.7 |
03/12/2025 10:00:00 AM | 4.70 | 4.7 |
03/12/2025 09:45:00 AM | 4.77 | 4.8 |
03/12/2025 09:30:00 AM | 4.73 | 4.7 |
03/12/2025 09:15:00 AM | 4.69 | 4.7 |
03/12/2025 09:00:00 AM | 4.66 | 4.7 |
03/12/2025 08:45:00 AM | 4.68 | 4.7 |
03/12/2025 08:30:00 AM | 4.62 | 4.6 |
03/12/2025 08:15:00 AM | 4.63 | 4.6 |
03/12/2025 08:00:00 AM | 4.62 | 4.6 |
03/12/2025 07:45:00 AM | 4.64 | 4.6 |
03/12/2025 07:30:00 AM | 4.68 | 4.7 |
03/12/2025 07:15:00 AM | 4.71 | 4.7 |
03/12/2025 07:00:00 AM | 4.74 | 4.7 |
03/12/2025 06:45:00 AM | 4.73 | 4.7 |
03/12/2025 06:30:00 AM | 4.75 | 4.8 |
03/12/2025 06:15:00 AM | 4.78 | 4.8 |
03/12/2025 06:00:00 AM | 4.78 | 4.8 |
03/12/2025 05:45:00 AM | 4.76 | 4.8 |
03/12/2025 05:30:00 AM | 4.78 | 4.8 |
03/12/2025 05:15:00 AM | 4.78 | 4.8 |
03/12/2025 05:00:00 AM | 4.78 | 4.8 |
03/12/2025 04:45:00 AM | 4.82 | 4.8 |
03/12/2025 04:30:00 AM | 4.79 | 4.8 |
03/12/2025 04:15:00 AM | 4.83 | 4.8 |
03/12/2025 04:00:00 AM | 4.85 | 4.9 |
03/12/2025 03:45:00 AM | 4.88 | 4.9 |
03/12/2025 03:30:00 AM | 4.88 | 4.9 |
03/12/2025 03:15:00 AM | 4.90 | 4.9 |
03/12/2025 03:00:00 AM | 4.91 | 4.9 |
03/12/2025 02:45:00 AM | 4.91 | 4.9 |
03/12/2025 02:30:00 AM | 4.93 | 4.9 |
03/12/2025 02:15:00 AM | 4.92 | 4.9 |
03/12/2025 02:00:00 AM | 4.92 | 4.9 |
03/12/2025 01:45:00 AM | 4.92 | 4.9 |
03/12/2025 01:30:00 AM | 4.91 | 4.9 |
03/12/2025 01:15:00 AM | 4.85 | 4.9 |
03/12/2025 01:00:00 AM | 4.84 | 4.8 |
03/12/2025 12:45:00 AM | 4.82 | 4.8 |
03/12/2025 12:30:00 AM | 4.77 | 4.8 |
03/12/2025 12:15:00 AM | 4.74 | 4.7 |
03/12/2025 12:00:00 AM | 4.74 | 4.7 |
03/11/2025 11:45:00 PM | 4.73 | 4.7 |
03/11/2025 11:30:00 PM | 4.71 | 4.7 |
03/11/2025 11:15:00 PM | 4.72 | 4.7 |
03/11/2025 11:00:00 PM | 4.69 | 4.7 |
03/11/2025 10:45:00 PM | 4.69 | 4.7 |
03/11/2025 10:30:00 PM | 4.67 | 4.7 |
03/11/2025 10:15:00 PM | 4.65 | 4.7 |
03/11/2025 10:00:00 PM | 4.65 | 4.7 |
03/11/2025 09:45:00 PM | 4.63 | 4.6 |
03/11/2025 09:30:00 PM | 4.63 | 4.6 |
03/11/2025 09:15:00 PM | 4.65 | 4.7 |
03/11/2025 09:00:00 PM | 4.63 | 4.6 |
03/11/2025 08:45:00 PM | 4.65 | 4.7 |
03/11/2025 08:30:00 PM | 4.67 | 4.7 |
03/11/2025 08:15:00 PM | 4.67 | 4.7 |
03/11/2025 08:00:00 PM | 4.68 | 4.7 |
03/11/2025 07:45:00 PM | 4.70 | 4.7 |
03/11/2025 07:30:00 PM | 4.75 | 4.8 |
03/11/2025 07:15:00 PM | 4.75 | 4.8 |
03/11/2025 07:00:00 PM | 4.75 | 4.8 |
03/11/2025 06:45:00 PM | 4.75 | 4.8 |
03/11/2025 06:30:00 PM | 4.80 | 4.8 |
03/11/2025 06:15:00 PM | 4.81 | 4.8 |
03/11/2025 06:00:00 PM | 4.84 | 4.8 |
03/11/2025 05:45:00 PM | 4.89 | 4.9 |
03/11/2025 05:30:00 PM | 4.88 | 4.9 |
03/11/2025 05:15:00 PM | 4.90 | 4.9 |
03/11/2025 05:00:00 PM | 4.95 | 5.0 |
03/11/2025 04:45:00 PM | 4.92 | 4.9 |
03/11/2025 04:30:00 PM | 4.90 | 4.9 |
03/11/2025 04:15:00 PM | 4.94 | 4.9 |
03/11/2025 04:00:00 PM | 4.96 | 5.0 |
03/11/2025 03:45:00 PM | 4.98 | 5.0 |
03/11/2025 03:30:00 PM | 5.00 | 5.0 |
03/11/2025 03:15:00 PM | 5.00 | 5.0 |
03/11/2025 03:00:00 PM | 5.00 | 5.0 |
03/11/2025 02:45:00 PM | 4.99 | 5.0 |
03/11/2025 02:30:00 PM | 4.99 | 5.0 |
03/11/2025 02:15:00 PM | 5.01 | 5.0 |
03/11/2025 02:00:00 PM | 5.03 | 5.0 |
03/11/2025 01:45:00 PM | 4.99 | 5.0 |
03/11/2025 01:30:00 PM | 5.01 | 5.0 |
03/11/2025 01:15:00 PM | 5.01 | 5.0 |
03/11/2025 01:00:00 PM | 5.01 | 5.0 |
03/11/2025 12:45:00 PM | 4.99 | 5.0 |
03/11/2025 12:30:00 PM | 4.98 | 5.0 |
03/11/2025 12:15:00 PM | 4.99 | 5.0 |
03/11/2025 12:00:00 PM | 4.95 | 5.0 |
03/11/2025 11:45:00 AM | 4.92 | 4.9 |
03/11/2025 11:30:00 AM | 4.89 | 4.9 |
03/11/2025 11:15:00 AM | 4.87 | 4.9 |
03/11/2025 11:00:00 AM | 4.83 | 4.8 |
03/11/2025 10:45:00 AM | 4.80 | 4.8 |
03/11/2025 10:30:00 AM | 4.80 | 4.8 |
03/11/2025 10:15:00 AM | 4.77 | 4.8 |
03/11/2025 10:00:00 AM | 4.74 | 4.7 |
03/11/2025 09:45:00 AM | 4.77 | 4.8 |
03/11/2025 09:30:00 AM | 4.70 | 4.7 |
03/11/2025 09:15:00 AM | 4.75 | 4.8 |
03/11/2025 09:00:00 AM | 4.68 | 4.7 |
03/11/2025 08:45:00 AM | 4.66 | 4.7 |
03/11/2025 08:30:00 AM | 4.64 | 4.6 |
03/11/2025 08:15:00 AM | 4.62 | 4.6 |
03/11/2025 08:00:00 AM | 4.62 | 4.6 |
03/11/2025 07:45:00 AM | 4.63 | 4.6 |
03/11/2025 07:30:00 AM | 4.59 | 4.6 |
03/11/2025 07:15:00 AM | 4.57 | 4.6 |
03/11/2025 07:00:00 AM | 4.59 | 4.6 |
03/11/2025 06:45:00 AM | 4.60 | 4.6 |
03/11/2025 06:30:00 AM | 4.63 | 4.6 |
03/11/2025 06:15:00 AM | 4.65 | 4.7 |
03/11/2025 06:00:00 AM | 4.70 | 4.7 |
03/11/2025 05:45:00 AM | 4.67 | 4.7 |
03/11/2025 05:30:00 AM | 4.66 | 4.7 |
03/11/2025 05:15:00 AM | 4.66 | 4.7 |
03/11/2025 05:00:00 AM | 4.67 | 4.7 |
03/11/2025 04:45:00 AM | 4.72 | 4.7 |
03/11/2025 04:30:00 AM | 4.69 | 4.7 |
03/11/2025 04:15:00 AM | 4.73 | 4.7 |
03/11/2025 04:00:00 AM | 4.78 | 4.8 |
03/11/2025 03:45:00 AM | 4.75 | 4.8 |
03/11/2025 03:30:00 AM | 4.76 | 4.8 |
03/11/2025 03:15:00 AM | 4.76 | 4.8 |
03/11/2025 03:00:00 AM | 4.78 | 4.8 |
03/11/2025 02:45:00 AM | 4.79 | 4.8 |
03/11/2025 02:30:00 AM | 4.81 | 4.8 |
03/11/2025 02:15:00 AM | 4.79 | 4.8 |
03/11/2025 02:00:00 AM | 4.80 | 4.8 |
03/11/2025 01:45:00 AM | 4.79 | 4.8 |
03/11/2025 01:30:00 AM | 4.78 | 4.8 |
03/11/2025 01:15:00 AM | 4.77 | 4.8 |
03/11/2025 01:00:00 AM | 4.75 | 4.8 |
03/11/2025 12:45:00 AM | 4.73 | 4.7 |
03/11/2025 12:30:00 AM | 4.74 | 4.7 |
03/11/2025 12:15:00 AM | 4.71 | 4.7 |
03/11/2025 12:00:00 AM | 4.69 | 4.7 |
03/10/2025 11:45:00 PM | 4.68 | 4.7 |
03/10/2025 11:30:00 PM | 4.65 | 4.7 |
03/10/2025 11:15:00 PM | 4.63 | 4.6 |
03/10/2025 11:00:00 PM | 4.61 | 4.6 |
03/10/2025 10:45:00 PM | 4.60 | 4.6 |
03/10/2025 10:30:00 PM | 4.56 | 4.6 |
03/10/2025 10:15:00 PM | 4.54 | 4.5 |
03/10/2025 10:00:00 PM | 4.52 | 4.5 |
03/10/2025 09:45:00 PM | 4.54 | 4.5 |
03/10/2025 09:30:00 PM | 4.52 | 4.5 |
03/10/2025 09:15:00 PM | 4.51 | 4.5 |
03/10/2025 09:00:00 PM | 4.50 | 4.5 |
03/10/2025 08:45:00 PM | 4.49 | 4.5 |
03/10/2025 08:30:00 PM | 4.54 | 4.5 |
03/10/2025 08:15:00 PM | 4.52 | 4.5 |
03/10/2025 08:00:00 PM | 4.53 | 4.5 |
03/10/2025 07:45:00 PM | 4.53 | 4.5 |
03/10/2025 07:30:00 PM | 4.53 | 4.5 |
03/10/2025 07:15:00 PM | 4.56 | 4.6 |
03/10/2025 07:00:00 PM | 4.57 | 4.6 |
03/10/2025 06:45:00 PM | 4.60 | 4.6 |
03/10/2025 06:30:00 PM | 4.60 | 4.6 |
03/10/2025 06:15:00 PM | 4.66 | 4.7 |
03/10/2025 06:00:00 PM | 4.68 | 4.7 |
03/10/2025 05:45:00 PM | 4.66 | 4.7 |
03/10/2025 05:30:00 PM | 4.65 | 4.7 |
03/10/2025 05:15:00 PM | 4.68 | 4.7 |
03/10/2025 05:00:00 PM | 4.70 | 4.7 |
03/10/2025 04:45:00 PM | 4.75 | 4.8 |
03/10/2025 04:30:00 PM | 4.75 | 4.8 |
03/10/2025 04:15:00 PM | 4.73 | 4.7 |
03/10/2025 04:00:00 PM | 4.73 | 4.7 |
03/10/2025 03:45:00 PM | 4.72 | 4.7 |
03/10/2025 03:30:00 PM | 4.73 | 4.7 |
03/10/2025 03:15:00 PM | 4.79 | 4.8 |
03/10/2025 03:00:00 PM | 4.83 | 4.8 |
03/10/2025 02:45:00 PM | 4.81 | 4.8 |
03/10/2025 02:30:00 PM | 4.81 | 4.8 |
03/10/2025 02:15:00 PM | 4.83 | 4.8 |
03/10/2025 02:00:00 PM | 4.85 | 4.9 |
03/10/2025 01:45:00 PM | 4.83 | 4.8 |
03/10/2025 01:30:00 PM | 4.82 | 4.8 |
03/10/2025 01:15:00 PM | 4.82 | 4.8 |
03/10/2025 01:00:00 PM | 4.83 | 4.8 |
03/10/2025 12:45:00 PM | 4.87 | 4.9 |
03/10/2025 12:30:00 PM | 5.03 | 5.0 |
03/10/2025 12:15:00 PM | 4.87 | 4.9 |
03/10/2025 12:00:00 PM | 4.87 | 4.9 |
03/10/2025 11:45:00 AM | 4.86 | 4.9 |
03/10/2025 11:30:00 AM | 4.79 | 4.8 |
03/10/2025 11:15:00 AM | 4.84 | 4.8 |
03/10/2025 11:00:00 AM | 4.77 | 4.8 |
03/10/2025 10:45:00 AM | 4.79 | 4.8 |
03/10/2025 10:30:00 AM | 4.84 | 4.8 |
03/10/2025 10:15:00 AM | 4.74 | 4.7 |
03/10/2025 10:00:00 AM | 4.70 | 4.7 |
03/10/2025 09:45:00 AM | 4.68 | 4.7 |
03/10/2025 09:30:00 AM | 4.63 | 4.6 |
03/10/2025 09:15:00 AM | 4.63 | 4.6 |
03/10/2025 09:00:00 AM | 4.58 | 4.6 |
03/10/2025 08:45:00 AM | 4.56 | 4.6 |
03/10/2025 08:30:00 AM | 4.56 | 4.6 |
03/10/2025 08:15:00 AM | 4.50 | 4.5 |
03/10/2025 08:00:00 AM | 4.49 | 4.5 |
03/10/2025 07:45:00 AM | 4.51 | 4.5 |
03/10/2025 07:30:00 AM | 4.48 | 4.5 |
03/10/2025 07:15:00 AM | 4.45 | 4.5 |
03/10/2025 07:00:00 AM | 4.44 | 4.4 |
03/10/2025 06:45:00 AM | 4.42 | 4.4 |
03/10/2025 06:30:00 AM | 4.42 | 4.4 |
03/10/2025 06:15:00 AM | 4.43 | 4.4 |
03/10/2025 06:00:00 AM | 4.43 | 4.4 |
03/10/2025 05:45:00 AM | 4.44 | 4.4 |
03/10/2025 05:30:00 AM | 4.47 | 4.5 |
03/10/2025 05:15:00 AM | 4.48 | 4.5 |
03/10/2025 05:00:00 AM | 4.48 | 4.5 |
03/10/2025 04:45:00 AM | 4.49 | 4.5 |
03/10/2025 04:30:00 AM | 4.51 | 4.5 |
03/10/2025 04:15:00 AM | 4.52 | 4.5 |
03/10/2025 04:00:00 AM | 4.53 | 4.5 |
03/10/2025 03:45:00 AM | 4.56 | 4.6 |
03/10/2025 03:30:00 AM | 4.55 | 4.6 |
03/10/2025 03:15:00 AM | 4.57 | 4.6 |
03/10/2025 03:00:00 AM | 4.58 | 4.6 |
03/10/2025 02:45:00 AM | 4.59 | 4.6 |
03/10/2025 02:30:00 AM | 4.59 | 4.6 |
03/10/2025 02:15:00 AM | 4.60 | 4.6 |
03/10/2025 02:00:00 AM | 4.60 | 4.6 |
03/10/2025 01:45:00 AM | 4.61 | 4.6 |
03/10/2025 01:30:00 AM | 4.61 | 4.6 |
03/10/2025 01:15:00 AM | 4.64 | 4.6 |
03/10/2025 01:00:00 AM | 4.63 | 4.6 |
03/10/2025 12:45:00 AM | 4.64 | 4.6 |
03/10/2025 12:30:00 AM | 4.65 | 4.7 |
03/10/2025 12:15:00 AM | 4.63 | 4.6 |
03/10/2025 12:00:00 AM | 4.63 | 4.6 |
03/09/2025 11:45:00 PM | 4.61 | 4.6 |
03/09/2025 11:30:00 PM | 4.59 | 4.6 |
03/09/2025 11:15:00 PM | 4.58 | 4.6 |
03/09/2025 11:00:00 PM | 4.56 | 4.6 |
03/09/2025 10:45:00 PM | 4.54 | 4.5 |
03/09/2025 10:30:00 PM | 4.56 | 4.6 |
03/09/2025 10:15:00 PM | 4.50 | 4.5 |
03/09/2025 10:00:00 PM | 4.48 | 4.5 |
03/09/2025 09:45:00 PM | 4.48 | 4.5 |
03/09/2025 09:30:00 PM | 4.43 | 4.4 |
03/09/2025 09:15:00 PM | 4.42 | 4.4 |
03/09/2025 09:00:00 PM | 4.42 | 4.4 |
03/09/2025 08:45:00 PM | 4.42 | 4.4 |
03/09/2025 08:30:00 PM | 4.41 | 4.4 |
03/09/2025 08:15:00 PM | 4.40 | 4.4 |
03/09/2025 08:00:00 PM | 4.40 | 4.4 |
03/09/2025 07:45:00 PM | 4.42 | 4.4 |
03/09/2025 07:30:00 PM | 4.44 | 4.4 |
03/09/2025 07:15:00 PM | 4.45 | 4.5 |
03/09/2025 07:00:00 PM | 4.50 | 4.5 |
03/09/2025 06:45:00 PM | 4.49 | 4.5 |
03/09/2025 06:30:00 PM | 4.49 | 4.5 |
03/09/2025 06:15:00 PM | 4.50 | 4.5 |
03/09/2025 06:00:00 PM | 4.57 | 4.6 |
03/09/2025 05:45:00 PM | 4.60 | 4.6 |
03/09/2025 05:30:00 PM | 4.63 | 4.6 |
03/09/2025 05:15:00 PM | 4.63 | 4.6 |
03/09/2025 05:00:00 PM | 4.65 | 4.7 |
03/09/2025 04:45:00 PM | 4.61 | 4.6 |
03/09/2025 04:30:00 PM | 4.59 | 4.6 |
03/09/2025 04:15:00 PM | 4.61 | 4.6 |
03/09/2025 04:00:00 PM | 4.62 | 4.6 |
03/09/2025 03:45:00 PM | 4.64 | 4.6 |
03/09/2025 03:30:00 PM | 4.66 | 4.7 |
03/09/2025 03:15:00 PM | 4.69 | 4.7 |
03/09/2025 03:00:00 PM | 4.66 | 4.7 |
03/09/2025 02:45:00 PM | 4.67 | 4.7 |
03/09/2025 02:30:00 PM | 4.72 | 4.7 |
03/09/2025 02:15:00 PM | 4.72 | 4.7 |
03/09/2025 02:00:00 PM | 4.72 | 4.7 |
03/09/2025 01:45:00 PM | 4.72 | 4.7 |
03/09/2025 01:30:00 PM | 4.73 | 4.7 |
03/09/2025 01:15:00 PM | 4.79 | 4.8 |
03/09/2025 01:00:00 PM | 4.79 | 4.8 |
03/09/2025 12:45:00 PM | 4.81 | 4.8 |
03/09/2025 12:30:00 PM | 4.79 | 4.8 |
03/09/2025 12:15:00 PM | 4.80 | 4.8 |
03/09/2025 12:00:00 PM | 4.78 | 4.8 |
03/09/2025 11:45:00 AM | 4.78 | 4.8 |
03/09/2025 11:30:00 AM | 4.78 | 4.8 |
03/09/2025 11:15:00 AM | 4.76 | 4.8 |
03/09/2025 11:00:00 AM | 4.75 | 4.8 |
03/09/2025 10:45:00 AM | 4.73 | 4.7 |
03/09/2025 10:30:00 AM | 4.72 | 4.7 |
03/09/2025 10:15:00 AM | 4.70 | 4.7 |
03/09/2025 10:00:00 AM | 4.68 | 4.7 |
03/09/2025 09:45:00 AM | 4.66 | 4.7 |
03/09/2025 09:30:00 AM | 4.64 | 4.6 |
03/09/2025 09:15:00 AM | 4.62 | 4.6 |
03/09/2025 09:00:00 AM | 4.60 | 4.6 |
03/09/2025 08:45:00 AM | 4.57 | 4.6 |
03/09/2025 08:30:00 AM | 4.55 | 4.6 |
03/09/2025 08:15:00 AM | 4.53 | 4.5 |
03/09/2025 08:00:00 AM | 4.50 | 4.5 |
03/09/2025 07:45:00 AM | 4.48 | 4.5 |
03/09/2025 07:30:00 AM | 4.46 | 4.5 |
03/09/2025 07:15:00 AM | 4.45 | 4.5 |
03/09/2025 07:00:00 AM | 4.44 | 4.4 |
03/09/2025 06:45:00 AM | 4.43 | 4.4 |
03/09/2025 06:30:00 AM | 4.42 | 4.4 |
03/09/2025 06:15:00 AM | 4.40 | 4.4 |
03/09/2025 06:00:00 AM | 4.39 | 4.4 |
03/09/2025 05:45:00 AM | 4.41 | 4.4 |
03/09/2025 05:30:00 AM | 4.38 | 4.4 |
03/09/2025 05:15:00 AM | 4.38 | 4.4 |
03/09/2025 05:00:00 AM | 4.39 | 4.4 |
03/09/2025 04:45:00 AM | 4.39 | 4.4 |
03/09/2025 04:30:00 AM | 4.40 | 4.4 |
03/09/2025 04:15:00 AM | 4.41 | 4.4 |
03/09/2025 04:00:00 AM | 4.42 | 4.4 |
03/09/2025 03:45:00 AM | 4.42 | 4.4 |
03/09/2025 03:30:00 AM | 4.44 | 4.4 |
03/09/2025 03:15:00 AM | 4.47 | 4.5 |
03/09/2025 03:00:00 AM | 4.49 | 4.5 |
03/09/2025 01:45:00 AM | 4.60 | 4.6 |
03/09/2025 01:30:00 AM | 4.49 | 4.5 |
03/09/2025 01:15:00 AM | 4.50 | 4.5 |
03/09/2025 01:00:00 AM | 4.51 | 4.5 |
03/09/2025 12:45:00 AM | 4.56 | 4.6 |
03/09/2025 12:30:00 AM | 4.56 | 4.6 |
03/09/2025 12:15:00 AM | 4.54 | 4.5 |
03/09/2025 12:00:00 AM | 4.58 | 4.6 |
03/08/2025 11:45:00 PM | 4.57 | 4.6 |
03/08/2025 11:30:00 PM | 4.56 | 4.6 |
03/08/2025 11:15:00 PM | 4.54 | 4.5 |
03/08/2025 11:00:00 PM | 4.52 | 4.5 |
03/08/2025 10:45:00 PM | 4.50 | 4.5 |
03/08/2025 10:30:00 PM | 4.50 | 4.5 |
03/08/2025 10:15:00 PM | 4.49 | 4.5 |
03/08/2025 10:00:00 PM | 4.48 | 4.5 |
03/08/2025 09:45:00 PM | 4.46 | 4.5 |
03/08/2025 09:30:00 PM | 4.45 | 4.5 |
03/08/2025 09:15:00 PM | 4.44 | 4.4 |
03/08/2025 09:00:00 PM | 4.42 | 4.4 |
03/08/2025 08:45:00 PM | 4.43 | 4.4 |
03/08/2025 08:30:00 PM | 4.42 | 4.4 |
03/08/2025 08:15:00 PM | 4.42 | 4.4 |
03/08/2025 08:00:00 PM | 4.41 | 4.4 |
03/08/2025 07:45:00 PM | 4.42 | 4.4 |
03/08/2025 07:30:00 PM | 4.42 | 4.4 |
03/08/2025 07:15:00 PM | 4.41 | 4.4 |
03/08/2025 07:00:00 PM | 4.43 | 4.4 |
03/08/2025 06:45:00 PM | 4.45 | 4.5 |
03/08/2025 06:30:00 PM | 4.46 | 4.5 |
03/08/2025 06:15:00 PM | 4.47 | 4.5 |
03/08/2025 06:00:00 PM | 4.48 | 4.5 |
03/08/2025 05:45:00 PM | 4.50 | 4.5 |
03/08/2025 05:30:00 PM | 4.52 | 4.5 |
03/08/2025 05:15:00 PM | 4.53 | 4.5 |
03/08/2025 05:00:00 PM | 4.54 | 4.5 |
03/08/2025 04:45:00 PM | 4.55 | 4.6 |
03/08/2025 04:30:00 PM | 4.56 | 4.6 |
03/08/2025 04:15:00 PM | 4.58 | 4.6 |
03/08/2025 04:00:00 PM | 4.59 | 4.6 |
03/08/2025 03:45:00 PM | 4.60 | 4.6 |
03/08/2025 03:30:00 PM | 4.61 | 4.6 |
03/08/2025 03:15:00 PM | 4.62 | 4.6 |
03/08/2025 03:00:00 PM | 4.65 | 4.7 |
03/08/2025 02:45:00 PM | 4.69 | 4.7 |
03/08/2025 02:30:00 PM | 4.67 | 4.7 |
03/08/2025 02:15:00 PM | 4.76 | 4.8 |
03/08/2025 02:00:00 PM | 4.65 | 4.7 |
03/08/2025 01:45:00 PM | 4.66 | 4.7 |
03/08/2025 01:30:00 PM | 4.79 | 4.8 |
03/08/2025 01:15:00 PM | 4.76 | 4.8 |
03/08/2025 01:00:00 PM | 4.76 | 4.8 |
03/08/2025 12:45:00 PM | 4.77 | 4.8 |
03/08/2025 12:30:00 PM | 4.79 | 4.8 |
03/08/2025 12:15:00 PM | 4.79 | 4.8 |
03/08/2025 12:00:00 PM | 4.81 | 4.8 |
03/08/2025 11:45:00 AM | 4.82 | 4.8 |
03/08/2025 11:30:00 AM | 4.82 | 4.8 |
03/08/2025 11:15:00 AM | 4.85 | 4.9 |
03/08/2025 11:00:00 AM | 4.86 | 4.9 |
03/08/2025 10:45:00 AM | 4.86 | 4.9 |
03/08/2025 10:30:00 AM | 4.86 | 4.9 |
03/08/2025 10:15:00 AM | 4.88 | 4.9 |
03/08/2025 10:00:00 AM | 4.88 | 4.9 |
03/08/2025 09:45:00 AM | 4.89 | 4.9 |
03/08/2025 09:30:00 AM | 4.87 | 4.9 |
03/08/2025 09:15:00 AM | 4.81 | 4.8 |
03/08/2025 09:00:00 AM | 4.79 | 4.8 |
03/08/2025 08:45:00 AM | 4.73 | 4.7 |
03/08/2025 08:30:00 AM | 4.71 | 4.7 |
03/08/2025 08:15:00 AM | 4.69 | 4.7 |
03/08/2025 08:00:00 AM | 4.66 | 4.7 |
03/08/2025 07:45:00 AM | 4.65 | 4.7 |
03/08/2025 07:30:00 AM | 4.63 | 4.6 |
03/08/2025 07:15:00 AM | 4.61 | 4.6 |
03/08/2025 07:00:00 AM | 4.58 | 4.6 |
03/08/2025 06:45:00 AM | 4.55 | 4.6 |
03/08/2025 06:30:00 AM | 4.55 | 4.6 |
03/08/2025 06:15:00 AM | 4.52 | 4.5 |
03/08/2025 06:00:00 AM | 4.52 | 4.5 |
03/08/2025 05:45:00 AM | 4.49 | 4.5 |
03/08/2025 05:30:00 AM | 4.50 | 4.5 |
03/08/2025 05:15:00 AM | 4.47 | 4.5 |
03/08/2025 05:00:00 AM | 4.48 | 4.5 |
03/08/2025 04:45:00 AM | 4.47 | 4.5 |
03/08/2025 04:30:00 AM | 4.47 | 4.5 |
03/08/2025 04:15:00 AM | 4.46 | 4.5 |
03/08/2025 04:00:00 AM | 4.47 | 4.5 |
03/08/2025 03:45:00 AM | 4.48 | 4.5 |
03/08/2025 03:30:00 AM | 4.48 | 4.5 |
03/08/2025 03:15:00 AM | 4.49 | 4.5 |
03/08/2025 03:00:00 AM | 4.50 | 4.5 |
03/08/2025 02:45:00 AM | 4.51 | 4.5 |
03/08/2025 02:30:00 AM | 4.52 | 4.5 |
03/08/2025 02:15:00 AM | 4.53 | 4.5 |
03/08/2025 02:00:00 AM | 4.55 | 4.6 |
03/08/2025 01:45:00 AM | 4.56 | 4.6 |
03/08/2025 01:30:00 AM | 4.58 | 4.6 |
03/08/2025 01:15:00 AM | 4.57 | 4.6 |
03/08/2025 01:00:00 AM | 4.60 | 4.6 |
03/08/2025 12:45:00 AM | 4.60 | 4.6 |
03/08/2025 12:30:00 AM | 4.60 | 4.6 |
03/08/2025 12:15:00 AM | 4.60 | 4.6 |
03/08/2025 12:00:00 AM | 4.62 | 4.6 |
03/07/2025 11:45:00 PM | 4.63 | 4.6 |
03/07/2025 11:30:00 PM | 4.62 | 4.6 |
03/07/2025 11:15:00 PM | 4.63 | 4.6 |
03/07/2025 11:00:00 PM | 4.66 | 4.7 |
03/07/2025 10:45:00 PM | 4.66 | 4.7 |
03/07/2025 10:30:00 PM | 4.69 | 4.7 |
03/07/2025 10:15:00 PM | 4.68 | 4.7 |
03/07/2025 10:00:00 PM | 4.66 | 4.7 |
03/07/2025 09:45:00 PM | 4.65 | 4.7 |
03/07/2025 09:30:00 PM | 4.64 | 4.6 |
03/07/2025 09:15:00 PM | 4.64 | 4.6 |
03/07/2025 09:00:00 PM | 4.61 | 4.6 |
03/07/2025 08:45:00 PM | 4.60 | 4.6 |
03/07/2025 08:30:00 PM | 4.60 | 4.6 |
03/07/2025 08:15:00 PM | 4.57 | 4.6 |
03/07/2025 08:00:00 PM | 4.58 | 4.6 |
03/07/2025 07:45:00 PM | 4.59 | 4.6 |
03/07/2025 07:30:00 PM | 4.58 | 4.6 |
03/07/2025 07:15:00 PM | 4.57 | 4.6 |
03/07/2025 07:00:00 PM | 4.58 | 4.6 |
03/07/2025 06:45:00 PM | 4.57 | 4.6 |
03/07/2025 06:30:00 PM | 4.56 | 4.6 |
03/07/2025 06:15:00 PM | 4.56 | 4.6 |
03/07/2025 06:00:00 PM | 4.58 | 4.6 |
03/07/2025 05:45:00 PM | 4.61 | 4.6 |
03/07/2025 05:30:00 PM | 4.63 | 4.6 |
03/07/2025 05:15:00 PM | 4.71 | 4.7 |
03/07/2025 05:00:00 PM | 4.67 | 4.7 |
03/07/2025 04:45:00 PM | 4.70 | 4.7 |
03/07/2025 04:30:00 PM | 4.70 | 4.7 |
03/07/2025 04:15:00 PM | 4.73 | 4.7 |
03/07/2025 04:00:00 PM | 4.76 | 4.8 |
03/07/2025 03:45:00 PM | 4.77 | 4.8 |
03/07/2025 03:30:00 PM | 4.76 | 4.8 |
03/07/2025 03:15:00 PM | 4.74 | 4.7 |
03/07/2025 03:00:00 PM | 4.78 | 4.8 |
03/07/2025 02:45:00 PM | 4.77 | 4.8 |
03/07/2025 02:30:00 PM | 4.80 | 4.8 |
03/07/2025 02:15:00 PM | 4.86 | 4.9 |
03/07/2025 02:00:00 PM | 4.80 | 4.8 |
03/07/2025 01:45:00 PM | 4.82 | 4.8 |
03/07/2025 01:30:00 PM | 4.87 | 4.9 |
03/07/2025 01:15:00 PM | 4.88 | 4.9 |
03/07/2025 01:00:00 PM | 4.88 | 4.9 |
03/07/2025 12:45:00 PM | 4.86 | 4.9 |
03/07/2025 12:30:00 PM | 4.89 | 4.9 |
03/07/2025 12:15:00 PM | 4.86 | 4.9 |
03/07/2025 12:00:00 PM | 4.87 | 4.9 |
03/07/2025 11:45:00 AM | 4.87 | 4.9 |
03/07/2025 11:30:00 AM | 4.90 | 4.9 |
03/07/2025 11:15:00 AM | 4.90 | 4.9 |
03/07/2025 11:00:00 AM | 4.90 | 4.9 |
03/07/2025 10:45:00 AM | 4.91 | 4.9 |
03/07/2025 10:30:00 AM | 4.96 | 5.0 |
03/07/2025 10:15:00 AM | 4.95 | 5.0 |
03/07/2025 10:00:00 AM | 4.95 | 5.0 |
03/07/2025 09:45:00 AM | 4.95 | 5.0 |
03/07/2025 09:30:00 AM | 4.96 | 5.0 |
03/07/2025 09:15:00 AM | 4.96 | 5.0 |
03/07/2025 09:00:00 AM | 4.97 | 5.0 |
03/07/2025 08:45:00 AM | 4.98 | 5.0 |
03/07/2025 08:30:00 AM | 4.98 | 5.0 |
03/07/2025 08:15:00 AM | 4.96 | 5.0 |
03/07/2025 08:00:00 AM | 4.95 | 5.0 |
03/07/2025 07:45:00 AM | 4.94 | 4.9 |
03/07/2025 07:30:00 AM | 4.92 | 4.9 |
03/07/2025 07:15:00 AM | 4.89 | 4.9 |
03/07/2025 07:00:00 AM | 4.87 | 4.9 |
03/07/2025 06:45:00 AM | 4.86 | 4.9 |
03/07/2025 06:30:00 AM | 4.84 | 4.8 |
03/07/2025 06:15:00 AM | 4.81 | 4.8 |
03/07/2025 06:00:00 AM | 4.79 | 4.8 |
03/07/2025 05:45:00 AM | 4.77 | 4.8 |
03/07/2025 05:30:00 AM | 4.74 | 4.7 |
03/07/2025 05:15:00 AM | 4.73 | 4.7 |
03/07/2025 05:00:00 AM | 4.71 | 4.7 |
03/07/2025 04:45:00 AM | 4.69 | 4.7 |
03/07/2025 04:30:00 AM | 4.68 | 4.7 |
03/07/2025 04:15:00 AM | 4.67 | 4.7 |
03/07/2025 04:00:00 AM | 4.65 | 4.7 |
03/07/2025 03:45:00 AM | 4.64 | 4.6 |
03/07/2025 03:30:00 AM | 4.64 | 4.6 |
03/07/2025 03:15:00 AM | 4.65 | 4.7 |
03/07/2025 03:00:00 AM | 4.64 | 4.6 |
03/07/2025 02:45:00 AM | 4.63 | 4.6 |
03/07/2025 02:30:00 AM | 4.66 | 4.7 |
03/07/2025 02:15:00 AM | 4.66 | 4.7 |
03/07/2025 02:00:00 AM | 4.67 | 4.7 |
03/07/2025 01:45:00 AM | 4.66 | 4.7 |
03/07/2025 01:30:00 AM | 4.69 | 4.7 |
03/07/2025 01:15:00 AM | 4.73 | 4.7 |
03/07/2025 01:00:00 AM | 4.71 | 4.7 |
03/07/2025 12:45:00 AM | 4.72 | 4.7 |
03/07/2025 12:30:00 AM | 4.72 | 4.7 |
03/07/2025 12:15:00 AM | 4.76 | 4.8 |
03/07/2025 12:00:00 AM | 4.75 | 4.8 |
03/06/2025 11:45:00 PM | 4.75 | 4.8 |
03/06/2025 11:30:00 PM | 4.77 | 4.8 |
03/06/2025 11:15:00 PM | 4.79 | 4.8 |
03/06/2025 11:00:00 PM | 4.79 | 4.8 |
03/06/2025 10:45:00 PM | 4.80 | 4.8 |
03/06/2025 10:30:00 PM | 4.81 | 4.8 |
03/06/2025 10:15:00 PM | 4.83 | 4.8 |
03/06/2025 10:00:00 PM | 4.84 | 4.8 |
03/06/2025 09:45:00 PM | 4.85 | 4.9 |
03/06/2025 09:30:00 PM | 4.85 | 4.9 |
03/06/2025 09:15:00 PM | 4.88 | 4.9 |
03/06/2025 09:00:00 PM | 4.86 | 4.9 |
03/06/2025 08:45:00 PM | 4.85 | 4.9 |
03/06/2025 08:30:00 PM | 4.85 | 4.9 |
03/06/2025 08:15:00 PM | 4.86 | 4.9 |
03/06/2025 08:00:00 PM | 4.82 | 4.8 |
03/06/2025 07:45:00 PM | 4.83 | 4.8 |
03/06/2025 07:30:00 PM | 4.83 | 4.8 |
03/06/2025 07:15:00 PM | 4.84 | 4.8 |
03/06/2025 07:00:00 PM | 4.80 | 4.8 |
03/06/2025 06:45:00 PM | 4.81 | 4.8 |
03/06/2025 06:30:00 PM | 4.79 | 4.8 |
03/06/2025 06:15:00 PM | 4.78 | 4.8 |
03/06/2025 06:00:00 PM | 4.78 | 4.8 |
03/06/2025 05:45:00 PM | 4.81 | 4.8 |
03/06/2025 05:30:00 PM | 4.80 | 4.8 |
03/06/2025 05:15:00 PM | 4.77 | 4.8 |
03/06/2025 05:00:00 PM | 4.79 | 4.8 |
03/06/2025 04:45:00 PM | 4.80 | 4.8 |
03/06/2025 04:30:00 PM | 4.80 | 4.8 |
03/06/2025 04:15:00 PM | 4.81 | 4.8 |
03/06/2025 04:00:00 PM | 4.83 | 4.8 |
03/06/2025 03:45:00 PM | 4.84 | 4.8 |
03/06/2025 03:30:00 PM | 4.83 | 4.8 |
03/06/2025 03:15:00 PM | 4.86 | 4.9 |
03/06/2025 03:00:00 PM | 4.89 | 4.9 |
03/06/2025 02:45:00 PM | 4.87 | 4.9 |
03/06/2025 02:30:00 PM | 4.89 | 4.9 |
03/06/2025 02:15:00 PM | 4.91 | 4.9 |
03/06/2025 02:00:00 PM | 4.96 | 5.0 |
03/06/2025 01:45:00 PM | 4.94 | 4.9 |
03/06/2025 01:30:00 PM | 5.00 | 5.0 |
03/06/2025 01:15:00 PM | 5.03 | 5.0 |
03/06/2025 01:00:00 PM | 5.06 | 5.1 |
03/06/2025 12:45:00 PM | 5.07 | 5.1 |
03/06/2025 12:30:00 PM | 5.07 | 5.1 |
03/06/2025 12:15:00 PM | 5.06 | 5.1 |
03/06/2025 12:00:00 PM | 5.09 | 5.1 |
03/06/2025 11:45:00 AM | 5.12 | 5.1 |
03/06/2025 11:30:00 AM | 5.09 | 5.1 |
03/06/2025 11:15:00 AM | 5.07 | 5.1 |
03/06/2025 11:00:00 AM | 5.07 | 5.1 |
03/06/2025 10:45:00 AM | 5.08 | 5.1 |
03/06/2025 10:30:00 AM | 5.12 | 5.1 |
03/06/2025 10:15:00 AM | 5.10 | 5.1 |
03/06/2025 10:00:00 AM | 5.11 | 5.1 |
03/06/2025 09:45:00 AM | 5.17 | 5.2 |
03/06/2025 09:30:00 AM | 5.23 | 5.2 |
03/06/2025 09:15:00 AM | 5.23 | 5.2 |
03/06/2025 09:00:00 AM | 5.23 | 5.2 |
03/06/2025 08:45:00 AM | 5.26 | 5.3 |
03/06/2025 08:30:00 AM | 5.28 | 5.3 |
03/06/2025 08:15:00 AM | 5.26 | 5.3 |
03/06/2025 08:00:00 AM | 5.27 | 5.3 |
03/06/2025 07:45:00 AM | 5.28 | 5.3 |
03/06/2025 07:30:00 AM | 5.36 | 5.4 |
03/06/2025 07:15:00 AM | 5.14 | 5.1 |
03/06/2025 07:00:00 AM | 5.14 | 5.1 |
03/06/2025 06:45:00 AM | 5.12 | 5.1 |
03/06/2025 06:30:00 AM | 5.08 | 5.1 |
03/06/2025 06:15:00 AM | 5.06 | 5.1 |
03/06/2025 06:00:00 AM | 5.05 | 5.1 |
03/06/2025 05:45:00 AM | 5.02 | 5.0 |
03/06/2025 05:30:00 AM | 5.01 | 5.0 |
03/06/2025 05:15:00 AM | 4.98 | 5.0 |
03/06/2025 05:00:00 AM | 4.97 | 5.0 |
03/06/2025 04:45:00 AM | 4.93 | 4.9 |
03/06/2025 04:30:00 AM | 4.93 | 4.9 |
03/06/2025 04:15:00 AM | 4.90 | 4.9 |
03/06/2025 04:00:00 AM | 4.89 | 4.9 |
03/06/2025 03:45:00 AM | 4.85 | 4.9 |
03/06/2025 03:30:00 AM | 4.85 | 4.9 |
03/06/2025 03:15:00 AM | 4.81 | 4.8 |
03/06/2025 03:00:00 AM | 4.79 | 4.8 |
03/06/2025 02:45:00 AM | 4.80 | 4.8 |
03/06/2025 02:30:00 AM | 4.87 | 4.9 |
03/06/2025 02:15:00 AM | 4.84 | 4.8 |
03/06/2025 02:00:00 AM | 4.85 | 4.9 |
03/06/2025 01:45:00 AM | 4.85 | 4.9 |
03/06/2025 01:30:00 AM | 4.84 | 4.8 |
03/06/2025 01:15:00 AM | 4.83 | 4.8 |
03/06/2025 01:00:00 AM | 4.83 | 4.8 |
03/06/2025 12:45:00 AM | 4.86 | 4.9 |
03/06/2025 12:30:00 AM | 4.83 | 4.8 |
03/06/2025 12:15:00 AM | 4.86 | 4.9 |
03/06/2025 12:00:00 AM | 4.87 | 4.9 |
03/05/2025 11:45:00 PM | 4.92 | 4.9 |
03/05/2025 11:30:00 PM | 4.90 | 4.9 |
03/05/2025 11:15:00 PM | 4.90 | 4.9 |
03/05/2025 11:00:00 PM | 4.92 | 4.9 |
03/05/2025 10:45:00 PM | 4.97 | 5.0 |
03/05/2025 10:30:00 PM | 4.92 | 4.9 |
03/05/2025 10:15:00 PM | 4.93 | 4.9 |
03/05/2025 10:00:00 PM | 4.96 | 5.0 |
03/05/2025 09:45:00 PM | 4.93 | 4.9 |
03/05/2025 09:30:00 PM | 4.97 | 5.0 |
03/05/2025 09:15:00 PM | 5.02 | 5.0 |
03/05/2025 09:00:00 PM | 4.98 | 5.0 |
03/05/2025 08:45:00 PM | 4.96 | 5.0 |
03/05/2025 08:30:00 PM | 4.94 | 4.9 |
03/05/2025 08:15:00 PM | 4.95 | 5.0 |
03/05/2025 08:00:00 PM | 4.96 | 5.0 |
03/05/2025 07:45:00 PM | 4.96 | 5.0 |
03/05/2025 07:30:00 PM | 4.96 | 5.0 |
03/05/2025 07:15:00 PM | 4.96 | 5.0 |
03/05/2025 07:00:00 PM | 4.98 | 5.0 |
03/05/2025 06:45:00 PM | 4.95 | 5.0 |
03/05/2025 06:30:00 PM | 4.96 | 5.0 |
03/05/2025 06:15:00 PM | 5.06 | 5.1 |
03/05/2025 06:00:00 PM | 4.92 | 4.9 |
03/05/2025 05:45:00 PM | 4.95 | 5.0 |
03/05/2025 05:30:00 PM | 4.92 | 4.9 |
03/05/2025 05:15:00 PM | 4.91 | 4.9 |
03/05/2025 05:00:00 PM | 4.92 | 4.9 |
03/05/2025 04:45:00 PM | 4.92 | 4.9 |
03/05/2025 04:30:00 PM | 4.90 | 4.9 |
03/05/2025 04:15:00 PM | 4.84 | 4.8 |
03/05/2025 04:00:00 PM | 4.84 | 4.8 |
03/05/2025 03:45:00 PM | 4.89 | 4.9 |
03/05/2025 03:30:00 PM | 4.90 | 4.9 |
03/05/2025 03:15:00 PM | 4.92 | 4.9 |
03/05/2025 03:00:00 PM | 4.89 | 4.9 |
03/05/2025 02:45:00 PM | 4.87 | 4.9 |
03/05/2025 02:30:00 PM | 4.87 | 4.9 |
03/05/2025 02:15:00 PM | 4.90 | 4.9 |
03/05/2025 02:00:00 PM | 4.93 | 4.9 |
03/05/2025 01:45:00 PM | 4.96 | 5.0 |
03/05/2025 01:30:00 PM | 5.00 | 5.0 |
03/05/2025 01:15:00 PM | 4.94 | 4.9 |
03/05/2025 01:00:00 PM | 4.97 | 5.0 |
03/05/2025 12:45:00 PM | 5.03 | 5.0 |
03/05/2025 12:30:00 PM | 5.06 | 5.1 |
03/05/2025 12:15:00 PM | 5.05 | 5.1 |
03/05/2025 12:00:00 PM | 5.02 | 5.0 |
03/05/2025 11:45:00 AM | 5.04 | 5.0 |
03/05/2025 11:30:00 AM | 5.03 | 5.0 |
03/05/2025 11:15:00 AM | 5.01 | 5.0 |
03/05/2025 11:00:00 AM | 5.02 | 5.0 |
03/05/2025 10:45:00 AM | 5.04 | 5.0 |
03/05/2025 10:30:00 AM | 5.04 | 5.0 |
03/05/2025 10:15:00 AM | 5.06 | 5.1 |
03/05/2025 10:00:00 AM | 5.07 | 5.1 |
03/05/2025 09:45:00 AM | 5.08 | 5.1 |
03/05/2025 09:30:00 AM | 5.10 | 5.1 |
03/05/2025 09:15:00 AM | 5.10 | 5.1 |
03/05/2025 09:00:00 AM | 5.11 | 5.1 |
03/05/2025 08:45:00 AM | 5.13 | 5.1 |
03/05/2025 08:30:00 AM | 5.16 | 5.2 |
03/05/2025 08:15:00 AM | 5.16 | 5.2 |
03/05/2025 08:00:00 AM | 5.17 | 5.2 |
03/05/2025 07:45:00 AM | 5.20 | 5.2 |
03/05/2025 07:30:00 AM | 5.19 | 5.2 |
03/05/2025 07:15:00 AM | 5.20 | 5.2 |
03/05/2025 07:00:00 AM | 5.20 | 5.2 |
03/05/2025 06:45:00 AM | 5.21 | 5.2 |
03/05/2025 06:30:00 AM | 5.20 | 5.2 |
03/05/2025 06:15:00 AM | 5.18 | 5.2 |
03/05/2025 06:00:00 AM | 5.16 | 5.2 |
03/05/2025 05:45:00 AM | 5.14 | 5.1 |
03/05/2025 05:30:00 AM | 5.13 | 5.1 |
03/05/2025 05:15:00 AM | 5.11 | 5.1 |
03/05/2025 05:00:00 AM | 5.09 | 5.1 |
03/05/2025 04:45:00 AM | 5.06 | 5.1 |
03/05/2025 04:30:00 AM | 5.03 | 5.0 |
03/05/2025 04:15:00 AM | 5.01 | 5.0 |
03/05/2025 04:00:00 AM | 4.99 | 5.0 |
03/05/2025 03:45:00 AM | 4.95 | 5.0 |
03/05/2025 03:30:00 AM | 4.93 | 4.9 |
03/05/2025 03:15:00 AM | 4.92 | 4.9 |
03/05/2025 03:00:00 AM | 4.88 | 4.9 |
03/05/2025 02:45:00 AM | 4.88 | 4.9 |
03/05/2025 02:30:00 AM | 4.89 | 4.9 |
03/05/2025 02:15:00 AM | 4.86 | 4.9 |
03/05/2025 02:00:00 AM | 4.83 | 4.8 |
03/05/2025 01:45:00 AM | 4.81 | 4.8 |
03/05/2025 01:30:00 AM | 4.81 | 4.8 |
03/05/2025 01:15:00 AM | 4.81 | 4.8 |
03/05/2025 01:00:00 AM | 4.80 | 4.8 |
03/05/2025 12:45:00 AM | 4.78 | 4.8 |
03/05/2025 12:30:00 AM | 4.80 | 4.8 |
03/05/2025 12:15:00 AM | 4.81 | 4.8 |
03/05/2025 12:00:00 AM | 4.83 | 4.8 |
03/04/2025 11:45:00 PM | 4.82 | 4.8 |
03/04/2025 11:30:00 PM | 4.84 | 4.8 |
03/04/2025 11:15:00 PM | 4.85 | 4.9 |
03/04/2025 11:00:00 PM | 4.85 | 4.9 |
03/04/2025 10:45:00 PM | 4.85 | 4.9 |
03/04/2025 10:30:00 PM | 4.87 | 4.9 |
03/04/2025 10:15:00 PM | 4.90 | 4.9 |
03/04/2025 10:00:00 PM | 4.92 | 4.9 |
03/04/2025 09:45:00 PM | 4.94 | 4.9 |
03/04/2025 09:30:00 PM | 4.94 | 4.9 |
03/04/2025 09:15:00 PM | 5.02 | 5.0 |
03/04/2025 09:00:00 PM | 4.98 | 5.0 |
03/04/2025 08:45:00 PM | 4.99 | 5.0 |
03/04/2025 08:30:00 PM | 4.98 | 5.0 |
03/04/2025 08:15:00 PM | 5.02 | 5.0 |
03/04/2025 08:00:00 PM | 5.01 | 5.0 |
03/04/2025 07:45:00 PM | 5.03 | 5.0 |
03/04/2025 07:30:00 PM | 5.02 | 5.0 |
03/04/2025 07:15:00 PM | 5.04 | 5.0 |
03/04/2025 07:00:00 PM | 5.07 | 5.1 |
03/04/2025 06:45:00 PM | 5.06 | 5.1 |
03/04/2025 06:30:00 PM | 5.06 | 5.1 |
03/04/2025 06:15:00 PM | 5.08 | 5.1 |
03/04/2025 06:00:00 PM | 5.07 | 5.1 |
03/04/2025 05:45:00 PM | 5.06 | 5.1 |
03/04/2025 05:30:00 PM | 5.06 | 5.1 |
03/04/2025 05:15:00 PM | 5.05 | 5.1 |
03/04/2025 05:00:00 PM | 5.07 | 5.1 |
03/04/2025 04:45:00 PM | 5.03 | 5.0 |
03/04/2025 04:30:00 PM | 5.03 | 5.0 |
03/04/2025 04:15:00 PM | 5.02 | 5.0 |
03/04/2025 04:00:00 PM | 5.00 | 5.0 |
03/04/2025 03:45:00 PM | 4.97 | 5.0 |
03/04/2025 03:30:00 PM | 4.96 | 5.0 |
03/04/2025 03:15:00 PM | 4.94 | 4.9 |
03/04/2025 03:00:00 PM | 4.95 | 5.0 |
03/04/2025 02:45:00 PM | 4.95 | 5.0 |
03/04/2025 02:30:00 PM | 4.95 | 5.0 |
03/04/2025 02:15:00 PM | 5.00 | 5.0 |
03/04/2025 02:00:00 PM | 4.95 | 5.0 |
03/04/2025 01:45:00 PM | 4.96 | 5.0 |
03/04/2025 01:30:00 PM | 5.04 | 5.0 |
03/04/2025 01:15:00 PM | 5.00 | 5.0 |
03/04/2025 01:00:00 PM | 5.02 | 5.0 |
03/04/2025 12:45:00 PM | 5.03 | 5.0 |
03/04/2025 12:30:00 PM | 5.03 | 5.0 |
03/04/2025 12:15:00 PM | 5.04 | 5.0 |
03/04/2025 12:00:00 PM | 5.07 | 5.1 |
03/04/2025 11:45:00 AM | 5.11 | 5.1 |
03/04/2025 11:30:00 AM | 5.08 | 5.1 |
03/04/2025 11:15:00 AM | 5.11 | 5.1 |
03/04/2025 11:00:00 AM | 5.17 | 5.2 |
03/04/2025 10:45:00 AM | 5.10 | 5.1 |
03/04/2025 10:30:00 AM | 5.14 | 5.1 |
03/04/2025 10:15:00 AM | 5.13 | 5.1 |
03/04/2025 10:00:00 AM | 5.15 | 5.2 |
03/04/2025 09:45:00 AM | 5.15 | 5.2 |
03/04/2025 09:30:00 AM | 5.17 | 5.2 |
03/04/2025 09:15:00 AM | 5.18 | 5.2 |
03/04/2025 09:00:00 AM | 5.21 | 5.2 |
03/04/2025 08:45:00 AM | 5.22 | 5.2 |
03/04/2025 08:30:00 AM | 5.23 | 5.2 |
03/04/2025 08:15:00 AM | 5.23 | 5.2 |
03/04/2025 08:00:00 AM | 5.24 | 5.2 |
03/04/2025 07:45:00 AM | 5.25 | 5.3 |
03/04/2025 07:30:00 AM | 5.31 | 5.3 |
03/04/2025 07:15:00 AM | 5.28 | 5.3 |
03/04/2025 07:00:00 AM | 5.29 | 5.3 |
03/04/2025 06:45:00 AM | 5.35 | 5.4 |
03/04/2025 06:30:00 AM | 5.33 | 5.3 |
03/04/2025 06:15:00 AM | 5.35 | 5.4 |
03/04/2025 06:00:00 AM | 5.35 | 5.4 |
03/04/2025 05:45:00 AM | 5.35 | 5.4 |
03/04/2025 05:30:00 AM | 5.36 | 5.4 |
03/04/2025 05:15:00 AM | 5.33 | 5.3 |
03/04/2025 05:00:00 AM | 5.32 | 5.3 |
03/04/2025 04:45:00 AM | 5.28 | 5.3 |
03/04/2025 04:30:00 AM | 5.30 | 5.3 |
03/04/2025 04:15:00 AM | 5.26 | 5.3 |
03/04/2025 04:00:00 AM | 5.24 | 5.2 |
03/04/2025 03:45:00 AM | 5.25 | 5.3 |
03/04/2025 03:30:00 AM | 5.21 | 5.2 |
03/04/2025 03:15:00 AM | 5.17 | 5.2 |
03/04/2025 03:00:00 AM | 5.17 | 5.2 |
03/04/2025 02:45:00 AM | 5.14 | 5.1 |
03/04/2025 02:30:00 AM | 5.13 | 5.1 |
03/04/2025 02:15:00 AM | 5.10 | 5.1 |
03/04/2025 02:00:00 AM | 5.08 | 5.1 |
03/04/2025 01:45:00 AM | 5.03 | 5.0 |
03/04/2025 01:30:00 AM | 5.04 | 5.0 |
03/04/2025 01:15:00 AM | 5.03 | 5.0 |
03/04/2025 01:00:00 AM | 5.01 | 5.0 |
03/04/2025 12:45:00 AM | 5.01 | 5.0 |
03/04/2025 12:30:00 AM | 5.00 | 5.0 |
03/04/2025 12:15:00 AM | 5.00 | 5.0 |
03/04/2025 12:00:00 AM | 4.98 | 5.0 |
03/03/2025 11:45:00 PM | 5.01 | 5.0 |
03/03/2025 11:30:00 PM | 5.04 | 5.0 |
03/03/2025 11:15:00 PM | 5.08 | 5.1 |
03/03/2025 11:00:00 PM | 5.10 | 5.1 |
03/03/2025 10:45:00 PM | 5.10 | 5.1 |
03/03/2025 10:30:00 PM | 5.14 | 5.1 |
03/03/2025 10:15:00 PM | 5.10 | 5.1 |
03/03/2025 10:00:00 PM | 5.11 | 5.1 |
03/03/2025 09:45:00 PM | 5.14 | 5.1 |
03/03/2025 09:30:00 PM | 5.13 | 5.1 |
03/03/2025 09:15:00 PM | 5.13 | 5.1 |
03/03/2025 09:00:00 PM | 5.13 | 5.1 |
03/03/2025 08:45:00 PM | 5.17 | 5.2 |
03/03/2025 08:30:00 PM | 5.18 | 5.2 |
03/03/2025 08:15:00 PM | 5.22 | 5.2 |
03/03/2025 08:00:00 PM | 5.19 | 5.2 |
03/03/2025 07:45:00 PM | 5.25 | 5.3 |
03/03/2025 07:30:00 PM | 5.23 | 5.2 |
03/03/2025 07:15:00 PM | 5.27 | 5.3 |
03/03/2025 07:00:00 PM | 5.26 | 5.3 |
03/03/2025 06:45:00 PM | 5.28 | 5.3 |
03/03/2025 06:30:00 PM | 5.32 | 5.3 |
03/03/2025 06:15:00 PM | 5.29 | 5.3 |
03/03/2025 06:00:00 PM | 5.30 | 5.3 |
03/03/2025 05:45:00 PM | 5.32 | 5.3 |
03/03/2025 05:30:00 PM | 5.32 | 5.3 |
03/03/2025 05:15:00 PM | 5.34 | 5.3 |
03/03/2025 05:00:00 PM | 5.34 | 5.3 |
03/03/2025 04:45:00 PM | 5.34 | 5.3 |
03/03/2025 04:30:00 PM | 5.32 | 5.3 |
03/03/2025 04:15:00 PM | 5.29 | 5.3 |
03/03/2025 04:00:00 PM | 5.25 | 5.3 |
03/03/2025 03:45:00 PM | 5.24 | 5.2 |
03/03/2025 03:30:00 PM | 5.24 | 5.2 |
03/03/2025 03:15:00 PM | 5.25 | 5.3 |
03/03/2025 03:00:00 PM | 5.20 | 5.2 |
03/03/2025 02:45:00 PM | 5.17 | 5.2 |
03/03/2025 02:30:00 PM | 5.23 | 5.2 |
03/03/2025 02:15:00 PM | 5.15 | 5.2 |
03/03/2025 02:00:00 PM | 5.15 | 5.2 |
03/03/2025 01:45:00 PM | 5.18 | 5.2 |
03/03/2025 01:30:00 PM | 5.13 | 5.1 |
03/03/2025 01:15:00 PM | 5.13 | 5.1 |
03/03/2025 01:00:00 PM | 5.12 | 5.1 |
03/03/2025 12:45:00 PM | 5.13 | 5.1 |
03/03/2025 12:30:00 PM | 5.14 | 5.1 |
03/03/2025 12:15:00 PM | 5.15 | 5.2 |
03/03/2025 12:00:00 PM | 5.15 | 5.2 |
03/03/2025 11:45:00 AM | 5.17 | 5.2 |
03/03/2025 11:30:00 AM | 5.18 | 5.2 |
03/03/2025 11:15:00 AM | 5.18 | 5.2 |
03/03/2025 11:00:00 AM | 5.22 | 5.2 |
03/03/2025 10:45:00 AM | 5.25 | 5.3 |
03/03/2025 10:30:00 AM | 5.25 | 5.3 |
03/03/2025 10:15:00 AM | 5.26 | 5.3 |
03/03/2025 10:00:00 AM | 5.29 | 5.3 |
03/03/2025 09:45:00 AM | 5.30 | 5.3 |
03/03/2025 09:30:00 AM | 5.32 | 5.3 |
03/03/2025 09:15:00 AM | 5.34 | 5.3 |
03/03/2025 09:00:00 AM | 5.36 | 5.4 |
03/03/2025 08:45:00 AM | 5.37 | 5.4 |
03/03/2025 08:30:00 AM | 5.38 | 5.4 |
03/03/2025 08:15:00 AM | 5.48 | 5.5 |
03/03/2025 08:00:00 AM | 5.50 | 5.5 |
03/03/2025 07:45:00 AM | 5.45 | 5.5 |
03/03/2025 07:30:00 AM | 5.41 | 5.4 |
03/03/2025 07:15:00 AM | 5.42 | 5.4 |
03/03/2025 07:00:00 AM | 5.46 | 5.5 |
03/03/2025 06:45:00 AM | 5.51 | 5.5 |
03/03/2025 06:30:00 AM | 5.50 | 5.5 |
03/03/2025 06:15:00 AM | 5.48 | 5.5 |
03/03/2025 06:00:00 AM | 5.52 | 5.5 |
03/03/2025 05:45:00 AM | 5.54 | 5.5 |
03/03/2025 05:30:00 AM | 5.47 | 5.5 |
03/03/2025 05:15:00 AM | 5.55 | 5.6 |
03/03/2025 05:00:00 AM | 5.59 | 5.6 |
03/03/2025 04:45:00 AM | 5.55 | 5.6 |
03/03/2025 04:30:00 AM | 5.57 | 5.6 |
03/03/2025 04:15:00 AM | 5.54 | 5.5 |
03/03/2025 04:00:00 AM | 5.50 | 5.5 |
03/03/2025 03:45:00 AM | 5.51 | 5.5 |
03/03/2025 03:30:00 AM | 5.50 | 5.5 |
03/03/2025 03:15:00 AM | 5.41 | 5.4 |
03/03/2025 03:00:00 AM | 5.44 | 5.4 |
03/03/2025 02:45:00 AM | 5.49 | 5.5 |
03/03/2025 02:30:00 AM | 5.38 | 5.4 |
03/03/2025 02:15:00 AM | 5.28 | 5.3 |
03/03/2025 02:00:00 AM | 5.32 | 5.3 |
03/03/2025 01:45:00 AM | 5.29 | 5.3 |
03/03/2025 01:30:00 AM | 5.22 | 5.2 |
03/03/2025 01:15:00 AM | 5.20 | 5.2 |
03/03/2025 01:00:00 AM | 5.20 | 5.2 |
03/03/2025 12:45:00 AM | 5.16 | 5.2 |
03/03/2025 12:30:00 AM | 5.12 | 5.1 |
03/03/2025 12:15:00 AM | 5.13 | 5.1 |
03/03/2025 12:00:00 AM | 5.13 | 5.1 |
03/02/2025 11:45:00 PM | 5.16 | 5.2 |
03/02/2025 11:30:00 PM | 5.12 | 5.1 |
03/02/2025 11:15:00 PM | 5.15 | 5.2 |
03/02/2025 11:00:00 PM | 5.17 | 5.2 |
03/02/2025 10:45:00 PM | 5.20 | 5.2 |
03/02/2025 10:30:00 PM | 5.17 | 5.2 |
03/02/2025 10:15:00 PM | 5.23 | 5.2 |
03/02/2025 10:00:00 PM | 5.25 | 5.3 |
03/02/2025 09:45:00 PM | 5.20 | 5.2 |
03/02/2025 09:30:00 PM | 5.25 | 5.3 |
03/02/2025 09:15:00 PM | 5.25 | 5.3 |
03/02/2025 09:00:00 PM | 5.30 | 5.3 |
03/02/2025 08:45:00 PM | 5.26 | 5.3 |
03/02/2025 08:30:00 PM | 5.34 | 5.3 |
03/02/2025 08:15:00 PM | 5.38 | 5.4 |
03/02/2025 08:00:00 PM | 5.33 | 5.3 |
03/02/2025 07:45:00 PM | 5.32 | 5.3 |
03/02/2025 07:30:00 PM | 5.36 | 5.4 |
03/02/2025 07:15:00 PM | 5.37 | 5.4 |
03/02/2025 07:00:00 PM | 5.39 | 5.4 |
03/02/2025 06:45:00 PM | 5.47 | 5.5 |
03/02/2025 06:30:00 PM | 5.44 | 5.4 |
03/02/2025 06:15:00 PM | 5.44 | 5.4 |
03/02/2025 06:00:00 PM | 5.49 | 5.5 |
03/02/2025 05:45:00 PM | 5.44 | 5.4 |
03/02/2025 05:30:00 PM | 5.50 | 5.5 |
03/02/2025 05:15:00 PM | 5.55 | 5.6 |
03/02/2025 05:00:00 PM | 5.52 | 5.5 |
03/02/2025 04:45:00 PM | 5.49 | 5.5 |
03/02/2025 04:30:00 PM | 5.52 | 5.5 |
03/02/2025 04:15:00 PM | 5.47 | 5.5 |
03/02/2025 04:00:00 PM | 5.46 | 5.5 |
03/02/2025 03:45:00 PM | 5.41 | 5.4 |
03/02/2025 03:30:00 PM | 5.42 | 5.4 |
03/02/2025 03:15:00 PM | 5.38 | 5.4 |
03/02/2025 03:00:00 PM | 5.36 | 5.4 |
03/02/2025 02:45:00 PM | 5.37 | 5.4 |
03/02/2025 02:30:00 PM | 5.36 | 5.4 |
03/02/2025 02:15:00 PM | 5.34 | 5.3 |
03/02/2025 02:00:00 PM | 5.28 | 5.3 |
03/02/2025 01:45:00 PM | 5.25 | 5.3 |
03/02/2025 01:30:00 PM | 5.21 | 5.2 |
03/02/2025 01:15:00 PM | 5.13 | 5.1 |
03/02/2025 01:00:00 PM | 5.11 | 5.1 |
03/02/2025 12:45:00 PM | 5.11 | 5.1 |
03/02/2025 12:30:00 PM | 5.09 | 5.1 |
03/02/2025 12:15:00 PM | 5.08 | 5.1 |
03/02/2025 12:00:00 PM | 5.09 | 5.1 |
03/02/2025 11:45:00 AM | 5.15 | 5.2 |
03/02/2025 11:30:00 AM | 5.08 | 5.1 |
03/02/2025 11:15:00 AM | 5.05 | 5.1 |
03/02/2025 11:00:00 AM | 5.07 | 5.1 |
03/02/2025 10:45:00 AM | 5.11 | 5.1 |
03/02/2025 10:30:00 AM | 5.06 | 5.1 |
03/02/2025 10:15:00 AM | 5.07 | 5.1 |
03/02/2025 10:00:00 AM | 5.07 | 5.1 |
03/02/2025 09:45:00 AM | 5.07 | 5.1 |
03/02/2025 09:30:00 AM | 5.07 | 5.1 |
03/02/2025 09:15:00 AM | 5.08 | 5.1 |
03/02/2025 09:00:00 AM | 5.11 | 5.1 |
03/02/2025 08:45:00 AM | 5.12 | 5.1 |
03/02/2025 08:30:00 AM | 5.12 | 5.1 |
03/02/2025 08:15:00 AM | 5.12 | 5.1 |
03/02/2025 08:00:00 AM | 5.14 | 5.1 |
03/02/2025 07:45:00 AM | 5.15 | 5.2 |
03/02/2025 07:30:00 AM | 5.16 | 5.2 |
03/02/2025 07:15:00 AM | 5.18 | 5.2 |
03/02/2025 07:00:00 AM | 5.20 | 5.2 |
03/02/2025 06:45:00 AM | 5.21 | 5.2 |
03/02/2025 06:30:00 AM | 5.21 | 5.2 |
03/02/2025 06:15:00 AM | 5.23 | 5.2 |
03/02/2025 06:00:00 AM | 5.25 | 5.3 |
03/02/2025 05:45:00 AM | 5.27 | 5.3 |
03/02/2025 05:30:00 AM | 5.28 | 5.3 |
03/02/2025 05:15:00 AM | 5.28 | 5.3 |
03/02/2025 05:00:00 AM | 5.29 | 5.3 |
03/02/2025 04:45:00 AM | 5.30 | 5.3 |
03/02/2025 04:30:00 AM | 5.28 | 5.3 |
03/02/2025 04:15:00 AM | 5.27 | 5.3 |
03/02/2025 04:00:00 AM | 5.27 | 5.3 |
03/02/2025 03:45:00 AM | 5.24 | 5.2 |
03/02/2025 03:30:00 AM | 5.22 | 5.2 |
03/02/2025 03:15:00 AM | 5.19 | 5.2 |
03/02/2025 03:00:00 AM | 5.18 | 5.2 |
03/02/2025 02:45:00 AM | 5.13 | 5.1 |
03/02/2025 02:30:00 AM | 5.12 | 5.1 |
03/02/2025 02:15:00 AM | 5.09 | 5.1 |
03/02/2025 02:00:00 AM | 5.08 | 5.1 |
03/02/2025 01:45:00 AM | 5.05 | 5.1 |
03/02/2025 01:30:00 AM | 5.02 | 5.0 |
03/02/2025 01:15:00 AM | 4.98 | 5.0 |
03/02/2025 01:00:00 AM | 4.97 | 5.0 |
03/02/2025 12:45:00 AM | 4.96 | 5.0 |
03/02/2025 12:30:00 AM | 4.93 | 4.9 |
03/02/2025 12:15:00 AM | 4.91 | 4.9 |
03/02/2025 12:00:00 AM | 4.91 | 4.9 |
03/01/2025 11:45:00 PM | 4.91 | 4.9 |
03/01/2025 11:30:00 PM | 4.90 | 4.9 |
03/01/2025 11:15:00 PM | 4.90 | 4.9 |
03/01/2025 11:00:00 PM | 4.91 | 4.9 |
03/01/2025 10:45:00 PM | 4.90 | 4.9 |
03/01/2025 10:30:00 PM | 4.92 | 4.9 |
03/01/2025 10:15:00 PM | 4.94 | 4.9 |
03/01/2025 10:00:00 PM | 4.97 | 5.0 |
03/01/2025 09:45:00 PM | 4.98 | 5.0 |
03/01/2025 09:30:00 PM | 4.99 | 5.0 |
03/01/2025 09:15:00 PM | 4.99 | 5.0 |
03/01/2025 09:00:00 PM | 4.99 | 5.0 |
03/01/2025 08:45:00 PM | 5.03 | 5.0 |
03/01/2025 08:30:00 PM | 5.03 | 5.0 |
03/01/2025 08:15:00 PM | 5.02 | 5.0 |
03/01/2025 08:00:00 PM | 5.02 | 5.0 |
03/01/2025 07:45:00 PM | 5.11 | 5.1 |
03/01/2025 07:30:00 PM | 5.09 | 5.1 |
03/01/2025 07:15:00 PM | 5.08 | 5.1 |
03/01/2025 07:00:00 PM | 5.10 | 5.1 |
03/01/2025 06:45:00 PM | 5.11 | 5.1 |
03/01/2025 06:30:00 PM | 5.10 | 5.1 |
03/01/2025 06:15:00 PM | 5.11 | 5.1 |
03/01/2025 06:00:00 PM | 5.14 | 5.1 |
03/01/2025 05:45:00 PM | 5.16 | 5.2 |
03/01/2025 05:30:00 PM | 5.16 | 5.2 |
03/01/2025 05:15:00 PM | 5.18 | 5.2 |
03/01/2025 05:00:00 PM | 5.20 | 5.2 |
03/01/2025 04:45:00 PM | 5.20 | 5.2 |
03/01/2025 04:30:00 PM | 5.19 | 5.2 |
03/01/2025 04:15:00 PM | 5.22 | 5.2 |
03/01/2025 04:00:00 PM | 5.24 | 5.2 |
03/01/2025 03:45:00 PM | 5.22 | 5.2 |
03/01/2025 03:30:00 PM | 5.20 | 5.2 |
03/01/2025 03:15:00 PM | 5.18 | 5.2 |
03/01/2025 03:00:00 PM | 5.18 | 5.2 |
03/01/2025 02:45:00 PM | 5.17 | 5.2 |
03/01/2025 02:30:00 PM | 5.13 | 5.1 |
03/01/2025 02:15:00 PM | 5.14 | 5.1 |
03/01/2025 02:00:00 PM | 5.13 | 5.1 |
03/01/2025 01:45:00 PM | 5.03 | 5.0 |
03/01/2025 01:30:00 PM | 4.99 | 5.0 |
03/01/2025 01:15:00 PM | 4.97 | 5.0 |
03/01/2025 01:00:00 PM | 4.95 | 5.0 |
03/01/2025 12:45:00 PM | 4.93 | 4.9 |
03/01/2025 12:30:00 PM | 4.90 | 4.9 |
03/01/2025 12:15:00 PM | 4.88 | 4.9 |
03/01/2025 12:00:00 PM | 4.86 | 4.9 |
03/01/2025 11:45:00 AM | 4.84 | 4.8 |
03/01/2025 11:30:00 AM | 4.82 | 4.8 |
03/01/2025 11:15:00 AM | 4.81 | 4.8 |
03/01/2025 11:00:00 AM | 4.82 | 4.8 |
03/01/2025 10:45:00 AM | 4.83 | 4.8 |
03/01/2025 10:30:00 AM | 4.83 | 4.8 |
03/01/2025 10:15:00 AM | 4.83 | 4.8 |
03/01/2025 10:00:00 AM | 4.85 | 4.9 |
03/01/2025 09:45:00 AM | 4.86 | 4.9 |
03/01/2025 09:30:00 AM | 4.86 | 4.9 |
03/01/2025 09:15:00 AM | 4.87 | 4.9 |
03/01/2025 09:00:00 AM | 4.89 | 4.9 |
03/01/2025 08:45:00 AM | 4.91 | 4.9 |
03/01/2025 08:30:00 AM | 4.92 | 4.9 |
03/01/2025 08:15:00 AM | 4.93 | 4.9 |
03/01/2025 08:00:00 AM | 4.94 | 4.9 |
03/01/2025 07:45:00 AM | 4.96 | 5.0 |
03/01/2025 07:30:00 AM | 4.96 | 5.0 |
03/01/2025 07:15:00 AM | 4.98 | 5.0 |
03/01/2025 07:00:00 AM | 5.00 | 5.0 |
03/01/2025 06:45:00 AM | 5.00 | 5.0 |
03/01/2025 06:30:00 AM | 5.01 | 5.0 |
03/01/2025 06:15:00 AM | 5.03 | 5.0 |
03/01/2025 06:00:00 AM | 5.05 | 5.1 |
03/01/2025 05:45:00 AM | 5.05 | 5.1 |
03/01/2025 05:30:00 AM | 5.06 | 5.1 |
03/01/2025 05:15:00 AM | 5.08 | 5.1 |
03/01/2025 05:00:00 AM | 5.09 | 5.1 |
03/01/2025 04:45:00 AM | 5.10 | 5.1 |
03/01/2025 04:30:00 AM | 5.12 | 5.1 |
03/01/2025 04:15:00 AM | 5.13 | 5.1 |
03/01/2025 04:00:00 AM | 5.12 | 5.1 |
03/01/2025 03:45:00 AM | 5.10 | 5.1 |
03/01/2025 03:30:00 AM | 5.09 | 5.1 |
03/01/2025 03:15:00 AM | 5.07 | 5.1 |
03/01/2025 03:00:00 AM | 5.04 | 5.0 |
03/01/2025 02:45:00 AM | 5.03 | 5.0 |
03/01/2025 02:30:00 AM | 5.02 | 5.0 |
03/01/2025 02:15:00 AM | 4.98 | 5.0 |
03/01/2025 02:00:00 AM | 4.95 | 5.0 |
03/01/2025 01:45:00 AM | 4.94 | 4.9 |
03/01/2025 01:30:00 AM | 4.92 | 4.9 |
03/01/2025 01:15:00 AM | 4.88 | 4.9 |
03/01/2025 01:00:00 AM | 4.85 | 4.9 |
03/01/2025 12:45:00 AM | 4.85 | 4.9 |
03/01/2025 12:30:00 AM | 4.84 | 4.8 |
03/01/2025 12:15:00 AM | 4.79 | 4.8 |
03/01/2025 12:00:00 AM | 4.77 | 4.8 |
02/28/2025 11:45:00 PM | 4.79 | 4.8 |
02/28/2025 11:30:00 PM | 4.84 | 4.8 |
02/28/2025 11:15:00 PM | 4.79 | 4.8 |
02/28/2025 11:00:00 PM | 4.75 | 4.8 |
02/28/2025 10:45:00 PM | 4.75 | 4.8 |
02/28/2025 10:30:00 PM | 4.76 | 4.8 |
02/28/2025 10:15:00 PM | 4.77 | 4.8 |
02/28/2025 10:00:00 PM | 4.78 | 4.8 |
02/28/2025 09:45:00 PM | 4.79 | 4.8 |
02/28/2025 09:30:00 PM | 4.81 | 4.8 |
02/28/2025 09:15:00 PM | 4.83 | 4.8 |
02/28/2025 09:00:00 PM | 4.83 | 4.8 |
02/28/2025 08:45:00 PM | 4.84 | 4.8 |
02/28/2025 08:30:00 PM | 4.86 | 4.9 |
02/28/2025 08:15:00 PM | 4.88 | 4.9 |
02/28/2025 08:00:00 PM | 4.87 | 4.9 |
02/28/2025 07:45:00 PM | 4.89 | 4.9 |
02/28/2025 07:30:00 PM | 4.92 | 4.9 |
02/28/2025 07:15:00 PM | 4.93 | 4.9 |
02/28/2025 07:00:00 PM | 4.93 | 4.9 |
02/28/2025 06:45:00 PM | 4.96 | 5.0 |
02/28/2025 06:30:00 PM | 4.99 | 5.0 |
02/28/2025 06:15:00 PM | 4.99 | 5.0 |
02/28/2025 06:00:00 PM | 5.00 | 5.0 |
02/28/2025 05:45:00 PM | 5.02 | 5.0 |
02/28/2025 05:30:00 PM | 5.04 | 5.0 |
02/28/2025 05:15:00 PM | 5.03 | 5.0 |
02/28/2025 05:00:00 PM | 5.04 | 5.0 |
02/28/2025 04:45:00 PM | 5.04 | 5.0 |
02/28/2025 04:30:00 PM | 5.05 | 5.1 |
02/28/2025 04:15:00 PM | 5.07 | 5.1 |
02/28/2025 04:00:00 PM | 5.07 | 5.1 |
02/28/2025 03:45:00 PM | 5.08 | 5.1 |
02/28/2025 03:30:00 PM | 5.08 | 5.1 |
02/28/2025 03:15:00 PM | 5.08 | 5.1 |
02/28/2025 03:00:00 PM | 5.08 | 5.1 |
02/28/2025 02:45:00 PM | 5.06 | 5.1 |
02/28/2025 02:30:00 PM | 5.04 | 5.0 |
02/28/2025 02:15:00 PM | 5.02 | 5.0 |
02/28/2025 02:00:00 PM | 4.99 | 5.0 |
02/28/2025 01:45:00 PM | 4.97 | 5.0 |
02/28/2025 01:30:00 PM | 4.94 | 4.9 |
02/28/2025 01:15:00 PM | 4.92 | 4.9 |
02/28/2025 01:00:00 PM | 4.89 | 4.9 |
02/28/2025 12:45:00 PM | 4.87 | 4.9 |
02/28/2025 12:30:00 PM | 4.84 | 4.8 |
02/28/2025 12:15:00 PM | 4.83 | 4.8 |
02/28/2025 12:00:00 PM | 4.79 | 4.8 |
02/28/2025 11:45:00 AM | 4.77 | 4.8 |
02/28/2025 11:30:00 AM | 4.74 | 4.7 |
02/28/2025 11:15:00 AM | 4.72 | 4.7 |
02/28/2025 11:00:00 AM | 4.69 | 4.7 |
02/28/2025 10:45:00 AM | 4.67 | 4.7 |
02/28/2025 10:30:00 AM | 4.67 | 4.7 |
02/28/2025 10:15:00 AM | 4.65 | 4.7 |
02/28/2025 10:00:00 AM | 4.64 | 4.6 |
02/28/2025 09:45:00 AM | 4.64 | 4.6 |
02/28/2025 09:30:00 AM | 4.65 | 4.7 |
02/28/2025 09:15:00 AM | 4.66 | 4.7 |
02/28/2025 09:00:00 AM | 4.66 | 4.7 |
02/28/2025 08:45:00 AM | 4.67 | 4.7 |
02/28/2025 08:30:00 AM | 4.69 | 4.7 |
02/28/2025 08:15:00 AM | 4.70 | 4.7 |
02/28/2025 08:00:00 AM | 4.71 | 4.7 |
02/28/2025 07:45:00 AM | 4.71 | 4.7 |
02/28/2025 07:30:00 AM | 4.73 | 4.7 |
02/28/2025 07:15:00 AM | 4.74 | 4.7 |
02/28/2025 07:00:00 AM | 4.75 | 4.8 |
02/28/2025 06:45:00 AM | 4.75 | 4.8 |
02/28/2025 06:30:00 AM | 4.77 | 4.8 |
02/28/2025 06:15:00 AM | 4.79 | 4.8 |
02/28/2025 06:00:00 AM | 4.80 | 4.8 |
02/28/2025 05:45:00 AM | 4.81 | 4.8 |
02/28/2025 05:30:00 AM | 4.82 | 4.8 |
02/28/2025 05:15:00 AM | 4.84 | 4.8 |
02/28/2025 05:00:00 AM | 4.85 | 4.9 |
02/28/2025 04:45:00 AM | 4.86 | 4.9 |
02/28/2025 04:30:00 AM | 4.87 | 4.9 |
02/28/2025 04:15:00 AM | 4.88 | 4.9 |
02/28/2025 04:00:00 AM | 4.89 | 4.9 |
02/28/2025 03:45:00 AM | 4.89 | 4.9 |
02/28/2025 03:30:00 AM | 4.89 | 4.9 |
02/28/2025 03:15:00 AM | 4.89 | 4.9 |
02/28/2025 03:00:00 AM | 4.87 | 4.9 |
02/28/2025 02:45:00 AM | 4.86 | 4.9 |
02/28/2025 02:30:00 AM | 4.85 | 4.9 |
02/28/2025 02:15:00 AM | 4.83 | 4.8 |
02/28/2025 02:00:00 AM | 4.80 | 4.8 |
02/28/2025 01:45:00 AM | 4.78 | 4.8 |
02/28/2025 01:30:00 AM | 4.76 | 4.8 |
02/28/2025 01:15:00 AM | 4.74 | 4.7 |
02/28/2025 01:00:00 AM | 4.71 | 4.7 |
02/28/2025 12:45:00 AM | 4.69 | 4.7 |
02/28/2025 12:30:00 AM | 4.67 | 4.7 |
02/28/2025 12:15:00 AM | 4.65 | 4.7 |
02/28/2025 12:00:00 AM | 4.63 | 4.6 |
02/27/2025 11:45:00 PM | 4.61 | 4.6 |
02/27/2025 11:30:00 PM | 4.60 | 4.6 |
02/27/2025 11:15:00 PM | 4.59 | 4.6 |
02/27/2025 11:00:00 PM | 4.58 | 4.6 |
02/27/2025 10:45:00 PM | 4.58 | 4.6 |
02/27/2025 10:30:00 PM | 4.58 | 4.6 |
02/27/2025 10:15:00 PM | 4.59 | 4.6 |
02/27/2025 10:00:00 PM | 4.60 | 4.6 |
02/27/2025 09:45:00 PM | 4.61 | 4.6 |
02/27/2025 09:30:00 PM | 4.61 | 4.6 |
02/27/2025 09:15:00 PM | 4.64 | 4.6 |
02/27/2025 09:00:00 PM | 4.65 | 4.7 |
02/27/2025 08:45:00 PM | 4.67 | 4.7 |
02/27/2025 08:30:00 PM | 4.68 | 4.7 |
02/27/2025 08:15:00 PM | 4.69 | 4.7 |
02/27/2025 08:00:00 PM | 4.72 | 4.7 |
02/27/2025 07:45:00 PM | 4.73 | 4.7 |
02/27/2025 07:30:00 PM | 4.73 | 4.7 |
02/27/2025 07:15:00 PM | 4.75 | 4.8 |
02/27/2025 07:00:00 PM | 4.75 | 4.8 |
02/27/2025 06:45:00 PM | 4.77 | 4.8 |
02/27/2025 06:30:00 PM | 4.79 | 4.8 |
02/27/2025 06:15:00 PM | 4.79 | 4.8 |
02/27/2025 06:00:00 PM | 4.80 | 4.8 |
02/27/2025 05:45:00 PM | 4.82 | 4.8 |
02/27/2025 05:30:00 PM | 4.82 | 4.8 |
02/27/2025 05:15:00 PM | 4.83 | 4.8 |
02/27/2025 05:00:00 PM | 4.84 | 4.8 |
02/27/2025 04:45:00 PM | 4.86 | 4.9 |
02/27/2025 04:30:00 PM | 4.86 | 4.9 |
02/27/2025 04:15:00 PM | 4.86 | 4.9 |
02/27/2025 04:00:00 PM | 4.87 | 4.9 |
02/27/2025 03:45:00 PM | 4.90 | 4.9 |
02/27/2025 03:30:00 PM | 4.91 | 4.9 |
02/27/2025 03:15:00 PM | 4.90 | 4.9 |
02/27/2025 03:00:00 PM | 4.90 | 4.9 |
02/27/2025 02:45:00 PM | 4.92 | 4.9 |
02/27/2025 02:30:00 PM | 4.92 | 4.9 |
02/27/2025 02:15:00 PM | 4.91 | 4.9 |
02/27/2025 02:00:00 PM | 4.89 | 4.9 |
02/27/2025 01:45:00 PM | 4.86 | 4.9 |
02/27/2025 01:30:00 PM | 4.85 | 4.9 |
02/27/2025 01:15:00 PM | 4.83 | 4.8 |
02/27/2025 01:00:00 PM | 4.80 | 4.8 |
02/27/2025 12:45:00 PM | 4.78 | 4.8 |
02/27/2025 12:30:00 PM | 4.75 | 4.8 |
02/27/2025 12:15:00 PM | 4.73 | 4.7 |
02/27/2025 12:00:00 PM | 4.70 | 4.7 |
02/27/2025 11:45:00 AM | 4.67 | 4.7 |
02/27/2025 11:30:00 AM | 4.64 | 4.6 |
02/27/2025 11:15:00 AM | 4.62 | 4.6 |
02/27/2025 11:00:00 AM | 4.59 | 4.6 |
02/27/2025 10:45:00 AM | 4.57 | 4.6 |
02/27/2025 10:30:00 AM | 4.55 | 4.6 |
02/27/2025 10:15:00 AM | 4.53 | 4.5 |
02/27/2025 10:00:00 AM | 4.51 | 4.5 |
02/27/2025 09:45:00 AM | 4.49 | 4.5 |
02/27/2025 09:30:00 AM | 4.49 | 4.5 |
02/27/2025 09:15:00 AM | 4.48 | 4.5 |
02/27/2025 09:00:00 AM | 4.46 | 4.5 |
02/27/2025 08:45:00 AM | 4.46 | 4.5 |
02/27/2025 08:30:00 AM | 4.47 | 4.5 |
02/27/2025 08:15:00 AM | 4.48 | 4.5 |
02/27/2025 08:00:00 AM | 4.49 | 4.5 |
02/27/2025 07:45:00 AM | 4.50 | 4.5 |
02/27/2025 07:30:00 AM | 4.51 | 4.5 |
02/27/2025 07:15:00 AM | 4.52 | 4.5 |
02/27/2025 07:00:00 AM | 4.53 | 4.5 |
02/27/2025 06:45:00 AM | 4.55 | 4.6 |
02/27/2025 06:30:00 AM | 4.55 | 4.6 |
02/27/2025 06:15:00 AM | 4.56 | 4.6 |
02/27/2025 06:00:00 AM | 4.57 | 4.6 |
02/27/2025 05:45:00 AM | 4.59 | 4.6 |
02/27/2025 05:30:00 AM | 4.60 | 4.6 |
02/27/2025 05:15:00 AM | 4.61 | 4.6 |
02/27/2025 05:00:00 AM | 4.62 | 4.6 |
02/27/2025 04:45:00 AM | 4.63 | 4.6 |
02/27/2025 04:30:00 AM | 4.64 | 4.6 |
02/27/2025 04:15:00 AM | 4.65 | 4.7 |
02/27/2025 04:00:00 AM | 4.67 | 4.7 |
02/27/2025 03:45:00 AM | 4.67 | 4.7 |
02/27/2025 03:30:00 AM | 4.68 | 4.7 |
02/27/2025 03:15:00 AM | 4.69 | 4.7 |
02/27/2025 03:00:00 AM | 4.70 | 4.7 |
02/27/2025 02:45:00 AM | 4.70 | 4.7 |
02/27/2025 02:30:00 AM | 4.69 | 4.7 |
02/27/2025 02:15:00 AM | 4.68 | 4.7 |
02/27/2025 02:00:00 AM | 4.67 | 4.7 |
02/27/2025 01:45:00 AM | 4.65 | 4.7 |
02/27/2025 01:30:00 AM | 4.63 | 4.6 |
02/27/2025 01:15:00 AM | 4.61 | 4.6 |
02/27/2025 01:00:00 AM | 4.60 | 4.6 |
02/27/2025 12:45:00 AM | 4.58 | 4.6 |
02/27/2025 12:30:00 AM | 4.55 | 4.6 |
02/27/2025 12:15:00 AM | 4.54 | 4.5 |
02/27/2025 12:00:00 AM | 4.52 | 4.5 |
02/26/2025 11:45:00 PM | 4.50 | 4.5 |
02/26/2025 11:30:00 PM | 4.48 | 4.5 |
02/26/2025 11:15:00 PM | 4.46 | 4.5 |
02/26/2025 11:00:00 PM | 4.45 | 4.5 |
02/26/2025 10:45:00 PM | 4.44 | 4.4 |
02/26/2025 10:30:00 PM | 4.43 | 4.4 |
02/26/2025 10:15:00 PM | 4.43 | 4.4 |
02/26/2025 10:00:00 PM | 4.44 | 4.4 |
02/26/2025 09:45:00 PM | 4.44 | 4.4 |
02/26/2025 09:30:00 PM | 4.44 | 4.4 |
02/26/2025 09:15:00 PM | 4.46 | 4.5 |
02/26/2025 09:00:00 PM | 4.48 | 4.5 |
02/26/2025 08:45:00 PM | 4.49 | 4.5 |
02/26/2025 08:30:00 PM | 4.50 | 4.5 |
02/26/2025 08:15:00 PM | 4.52 | 4.5 |
02/26/2025 08:00:00 PM | 4.53 | 4.5 |
02/26/2025 07:45:00 PM | 4.53 | 4.5 |
02/26/2025 07:30:00 PM | 4.54 | 4.5 |
02/26/2025 07:15:00 PM | 4.55 | 4.6 |
02/26/2025 07:00:00 PM | 4.56 | 4.6 |
02/26/2025 06:45:00 PM | 4.57 | 4.6 |
02/26/2025 06:30:00 PM | 4.58 | 4.6 |
02/26/2025 06:15:00 PM | 4.60 | 4.6 |
02/26/2025 06:00:00 PM | 4.63 | 4.6 |
02/26/2025 05:45:00 PM | 4.64 | 4.6 |
02/26/2025 05:30:00 PM | 4.64 | 4.6 |
02/26/2025 05:15:00 PM | 4.63 | 4.6 |
02/26/2025 05:00:00 PM | 4.65 | 4.7 |
02/26/2025 04:45:00 PM | 4.66 | 4.7 |
02/26/2025 04:30:00 PM | 4.67 | 4.7 |
02/26/2025 04:15:00 PM | 4.69 | 4.7 |
02/26/2025 04:00:00 PM | 4.71 | 4.7 |
02/26/2025 03:45:00 PM | 4.72 | 4.7 |
02/26/2025 03:30:00 PM | 4.73 | 4.7 |
02/26/2025 03:15:00 PM | 4.73 | 4.7 |
02/26/2025 03:00:00 PM | 4.74 | 4.7 |
02/26/2025 02:45:00 PM | 4.76 | 4.8 |
02/26/2025 02:30:00 PM | 4.77 | 4.8 |
02/26/2025 02:15:00 PM | 4.77 | 4.8 |
02/26/2025 02:00:00 PM | 4.77 | 4.8 |
02/26/2025 01:45:00 PM | 4.76 | 4.8 |
02/26/2025 01:30:00 PM | 4.75 | 4.8 |
02/26/2025 01:15:00 PM | 4.75 | 4.8 |
02/26/2025 01:00:00 PM | 4.74 | 4.7 |
02/26/2025 12:45:00 PM | 4.72 | 4.7 |
02/26/2025 12:30:00 PM | 4.69 | 4.7 |
02/26/2025 12:15:00 PM | 4.67 | 4.7 |
02/26/2025 12:00:00 PM | 4.64 | 4.6 |
02/26/2025 11:45:00 AM | 4.62 | 4.6 |
02/26/2025 11:30:00 AM | 4.58 | 4.6 |
02/26/2025 11:15:00 AM | 4.57 | 4.6 |
02/26/2025 11:00:00 AM | 4.54 | 4.5 |
02/26/2025 10:45:00 AM | 4.51 | 4.5 |
02/26/2025 10:30:00 AM | 4.49 | 4.5 |
02/26/2025 10:15:00 AM | 4.49 | 4.5 |
02/26/2025 10:00:00 AM | 4.46 | 4.5 |
02/26/2025 09:45:00 AM | 4.44 | 4.4 |
02/26/2025 09:30:00 AM | 4.42 | 4.4 |
02/26/2025 09:15:00 AM | 4.40 | 4.4 |
02/26/2025 09:00:00 AM | 4.38 | 4.4 |
02/26/2025 08:45:00 AM | 4.36 | 4.4 |
02/26/2025 08:30:00 AM | 4.35 | 4.4 |
02/26/2025 08:15:00 AM | 4.36 | 4.4 |
02/26/2025 08:00:00 AM | 4.33 | 4.3 |
02/26/2025 07:45:00 AM | 4.33 | 4.3 |
02/26/2025 07:30:00 AM | 4.32 | 4.3 |
02/26/2025 07:15:00 AM | 4.36 | 4.4 |
02/26/2025 07:00:00 AM | 4.35 | 4.4 |
02/26/2025 06:45:00 AM | 4.39 | 4.4 |
02/26/2025 06:30:00 AM | 4.41 | 4.4 |
02/26/2025 06:15:00 AM | 4.42 | 4.4 |
02/26/2025 06:00:00 AM | 4.43 | 4.4 |
02/26/2025 05:45:00 AM | 4.45 | 4.5 |
02/26/2025 05:30:00 AM | 4.46 | 4.5 |
02/26/2025 05:15:00 AM | 4.46 | 4.5 |
02/26/2025 05:00:00 AM | 4.48 | 4.5 |
02/26/2025 04:45:00 AM | 4.48 | 4.5 |
02/26/2025 04:30:00 AM | 4.50 | 4.5 |
02/26/2025 04:15:00 AM | 4.51 | 4.5 |
02/26/2025 04:00:00 AM | 4.52 | 4.5 |
02/26/2025 03:45:00 AM | 4.54 | 4.5 |
02/26/2025 03:30:00 AM | 4.53 | 4.5 |
02/26/2025 03:15:00 AM | 4.50 | 4.5 |
02/26/2025 03:00:00 AM | 4.51 | 4.5 |
02/26/2025 02:45:00 AM | 4.52 | 4.5 |
02/26/2025 02:30:00 AM | 4.52 | 4.5 |
02/26/2025 02:15:00 AM | 4.53 | 4.5 |
02/26/2025 02:00:00 AM | 4.53 | 4.5 |
02/26/2025 01:45:00 AM | 4.52 | 4.5 |
02/26/2025 01:30:00 AM | 4.50 | 4.5 |
02/26/2025 01:15:00 AM | 4.49 | 4.5 |
02/26/2025 01:00:00 AM | 4.49 | 4.5 |
02/26/2025 12:45:00 AM | 4.50 | 4.5 |
02/26/2025 12:30:00 AM | 4.49 | 4.5 |
02/26/2025 12:15:00 AM | 4.48 | 4.5 |
02/26/2025 12:00:00 AM | 4.46 | 4.5 |
02/25/2025 11:45:00 PM | 4.45 | 4.5 |
02/25/2025 11:30:00 PM | 4.44 | 4.4 |
02/25/2025 11:15:00 PM | 4.42 | 4.4 |
02/25/2025 11:00:00 PM | 4.40 | 4.4 |
02/25/2025 10:45:00 PM | 4.39 | 4.4 |
02/25/2025 10:30:00 PM | 4.39 | 4.4 |
02/25/2025 10:15:00 PM | 4.38 | 4.4 |
02/25/2025 10:00:00 PM | 4.36 | 4.4 |
02/25/2025 09:45:00 PM | 4.35 | 4.4 |
02/25/2025 09:30:00 PM | 4.36 | 4.4 |
02/25/2025 09:15:00 PM | 4.37 | 4.4 |
02/25/2025 09:00:00 PM | 4.38 | 4.4 |
02/25/2025 08:45:00 PM | 4.35 | 4.4 |
02/25/2025 08:30:00 PM | 4.39 | 4.4 |
02/25/2025 08:15:00 PM | 4.41 | 4.4 |
02/25/2025 08:00:00 PM | 4.42 | 4.4 |
02/25/2025 07:45:00 PM | 4.41 | 4.4 |
02/25/2025 07:30:00 PM | 4.42 | 4.4 |
02/25/2025 07:15:00 PM | 4.43 | 4.4 |
02/25/2025 07:00:00 PM | 4.45 | 4.5 |
02/25/2025 06:45:00 PM | 4.45 | 4.5 |
02/25/2025 06:30:00 PM | 4.45 | 4.5 |
02/25/2025 06:15:00 PM | 4.46 | 4.5 |
02/25/2025 06:00:00 PM | 4.49 | 4.5 |
02/25/2025 05:45:00 PM | 4.50 | 4.5 |
02/25/2025 05:30:00 PM | 4.53 | 4.5 |
02/25/2025 05:15:00 PM | 4.53 | 4.5 |
02/25/2025 05:00:00 PM | 4.55 | 4.6 |
02/25/2025 04:45:00 PM | 4.57 | 4.6 |
02/25/2025 04:30:00 PM | 4.56 | 4.6 |
02/25/2025 04:15:00 PM | 4.58 | 4.6 |
02/25/2025 04:00:00 PM | 4.62 | 4.6 |
02/25/2025 03:45:00 PM | 4.63 | 4.6 |
02/25/2025 03:30:00 PM | 4.63 | 4.6 |
02/25/2025 03:15:00 PM | 4.63 | 4.6 |
02/25/2025 03:00:00 PM | 4.65 | 4.7 |
02/25/2025 02:45:00 PM | 4.64 | 4.6 |
02/25/2025 02:30:00 PM | 4.64 | 4.6 |
02/25/2025 02:15:00 PM | 4.66 | 4.7 |
02/25/2025 02:00:00 PM | 4.69 | 4.7 |
02/25/2025 01:45:00 PM | 4.71 | 4.7 |
02/25/2025 01:30:00 PM | 4.67 | 4.7 |
02/25/2025 01:15:00 PM | 4.67 | 4.7 |
02/25/2025 01:00:00 PM | 4.68 | 4.7 |
02/25/2025 12:45:00 PM | 4.67 | 4.7 |
02/25/2025 12:30:00 PM | 4.67 | 4.7 |
02/25/2025 12:15:00 PM | 4.66 | 4.7 |
02/25/2025 12:00:00 PM | 4.66 | 4.7 |
02/25/2025 11:45:00 AM | 4.64 | 4.6 |
02/25/2025 11:30:00 AM | 4.60 | 4.6 |
02/25/2025 11:15:00 AM | 4.59 | 4.6 |
02/25/2025 11:00:00 AM | 4.57 | 4.6 |
02/25/2025 10:45:00 AM | 4.55 | 4.6 |
02/25/2025 10:30:00 AM | 4.52 | 4.5 |
02/25/2025 10:15:00 AM | 4.50 | 4.5 |
02/25/2025 10:00:00 AM | 4.45 | 4.5 |
02/25/2025 09:45:00 AM | 4.42 | 4.4 |
02/25/2025 09:30:00 AM | 4.38 | 4.4 |
02/25/2025 09:15:00 AM | 4.37 | 4.4 |
02/25/2025 09:00:00 AM | 4.35 | 4.4 |
02/25/2025 08:45:00 AM | 4.31 | 4.3 |
02/25/2025 08:30:00 AM | 4.30 | 4.3 |
02/25/2025 08:15:00 AM | 4.29 | 4.3 |
02/25/2025 08:00:00 AM | 4.27 | 4.3 |
02/25/2025 07:45:00 AM | 4.26 | 4.3 |
02/25/2025 07:30:00 AM | 4.25 | 4.3 |
02/25/2025 07:15:00 AM | 4.23 | 4.2 |
02/25/2025 07:00:00 AM | 4.23 | 4.2 |
02/25/2025 06:45:00 AM | 4.23 | 4.2 |
02/25/2025 06:30:00 AM | 4.22 | 4.2 |
02/25/2025 06:15:00 AM | 4.23 | 4.2 |
02/25/2025 06:00:00 AM | 4.26 | 4.3 |
02/25/2025 05:45:00 AM | 4.26 | 4.3 |
02/25/2025 05:30:00 AM | 4.26 | 4.3 |
02/25/2025 05:15:00 AM | 4.28 | 4.3 |
02/25/2025 05:00:00 AM | 4.29 | 4.3 |
02/25/2025 04:45:00 AM | 4.29 | 4.3 |
02/25/2025 04:30:00 AM | 4.28 | 4.3 |
02/25/2025 04:15:00 AM | 4.31 | 4.3 |
02/25/2025 04:00:00 AM | 4.31 | 4.3 |
02/25/2025 03:45:00 AM | 4.31 | 4.3 |
02/25/2025 03:30:00 AM | 4.34 | 4.3 |
02/25/2025 03:15:00 AM | 4.34 | 4.3 |
02/25/2025 03:00:00 AM | 4.36 | 4.4 |
02/25/2025 02:45:00 AM | 4.40 | 4.4 |
02/25/2025 02:30:00 AM | 4.38 | 4.4 |
02/25/2025 02:15:00 AM | 4.37 | 4.4 |
02/25/2025 02:00:00 AM | 4.36 | 4.4 |
02/25/2025 01:45:00 AM | 4.36 | 4.4 |
02/25/2025 01:30:00 AM | 4.39 | 4.4 |
02/25/2025 01:15:00 AM | 4.37 | 4.4 |
02/25/2025 01:00:00 AM | 4.37 | 4.4 |
02/25/2025 12:45:00 AM | 4.36 | 4.4 |
02/25/2025 12:30:00 AM | 4.35 | 4.4 |
02/25/2025 12:15:00 AM | 4.35 | 4.4 |
02/25/2025 12:00:00 AM | 4.34 | 4.3 |
02/24/2025 11:45:00 PM | 4.31 | 4.3 |
02/24/2025 11:30:00 PM | 4.31 | 4.3 |
02/24/2025 11:15:00 PM | 4.26 | 4.3 |
02/24/2025 11:00:00 PM | 4.27 | 4.3 |
02/24/2025 10:45:00 PM | 4.26 | 4.3 |
02/24/2025 10:30:00 PM | 4.24 | 4.2 |
02/24/2025 10:15:00 PM | 4.22 | 4.2 |
02/24/2025 10:00:00 PM | 4.22 | 4.2 |
02/24/2025 09:45:00 PM | 4.24 | 4.2 |
02/24/2025 09:30:00 PM | 4.22 | 4.2 |
02/24/2025 09:15:00 PM | 4.22 | 4.2 |
02/24/2025 09:00:00 PM | 4.18 | 4.2 |
02/24/2025 08:45:00 PM | 4.20 | 4.2 |
02/24/2025 08:30:00 PM | 4.19 | 4.2 |
02/24/2025 08:15:00 PM | 4.19 | 4.2 |
02/24/2025 08:00:00 PM | 4.20 | 4.2 |
02/24/2025 07:45:00 PM | 4.20 | 4.2 |
02/24/2025 07:30:00 PM | 4.22 | 4.2 |
02/24/2025 07:15:00 PM | 4.22 | 4.2 |
02/24/2025 07:00:00 PM | 4.23 | 4.2 |
02/24/2025 06:45:00 PM | 4.25 | 4.3 |
02/24/2025 06:30:00 PM | 4.26 | 4.3 |
02/24/2025 06:15:00 PM | 4.27 | 4.3 |
02/24/2025 06:00:00 PM | 4.28 | 4.3 |
02/24/2025 05:45:00 PM | 4.29 | 4.3 |
02/24/2025 05:30:00 PM | 4.30 | 4.3 |
02/24/2025 05:15:00 PM | 4.30 | 4.3 |
02/24/2025 05:00:00 PM | 4.30 | 4.3 |
02/24/2025 04:45:00 PM | 4.32 | 4.3 |
02/24/2025 04:30:00 PM | 4.32 | 4.3 |
02/24/2025 04:15:00 PM | 4.33 | 4.3 |
02/24/2025 04:00:00 PM | 4.33 | 4.3 |
02/24/2025 03:45:00 PM | 4.34 | 4.3 |
02/24/2025 03:30:00 PM | 4.36 | 4.4 |
02/24/2025 03:15:00 PM | 4.36 | 4.4 |
02/24/2025 03:00:00 PM | 4.37 | 4.4 |
02/24/2025 02:45:00 PM | 4.42 | 4.4 |
02/24/2025 02:30:00 PM | 4.41 | 4.4 |
02/24/2025 02:15:00 PM | 4.43 | 4.4 |
02/24/2025 02:00:00 PM | 4.42 | 4.4 |
02/24/2025 01:45:00 PM | 4.44 | 4.4 |
02/24/2025 01:30:00 PM | 4.44 | 4.4 |
02/24/2025 01:15:00 PM | 4.45 | 4.5 |
02/24/2025 01:00:00 PM | 4.46 | 4.5 |
02/24/2025 12:45:00 PM | 4.48 | 4.5 |
02/24/2025 12:30:00 PM | 4.49 | 4.5 |
02/24/2025 12:15:00 PM | 4.49 | 4.5 |
02/24/2025 12:00:00 PM | 4.47 | 4.5 |
02/24/2025 11:45:00 AM | 4.45 | 4.5 |
02/24/2025 11:30:00 AM | 4.45 | 4.5 |
02/24/2025 11:15:00 AM | 4.44 | 4.4 |
02/24/2025 11:00:00 AM | 4.41 | 4.4 |
02/24/2025 10:45:00 AM | 4.41 | 4.4 |
02/24/2025 10:30:00 AM | 4.39 | 4.4 |
02/24/2025 10:15:00 AM | 4.39 | 4.4 |
02/24/2025 10:00:00 AM | 4.37 | 4.4 |
02/24/2025 09:45:00 AM | 4.34 | 4.3 |
02/24/2025 09:30:00 AM | 4.33 | 4.3 |
02/24/2025 09:15:00 AM | 4.30 | 4.3 |
02/24/2025 09:00:00 AM | 4.26 | 4.3 |
02/24/2025 08:45:00 AM | 4.23 | 4.2 |
02/24/2025 08:30:00 AM | 4.21 | 4.2 |
02/24/2025 08:15:00 AM | 4.18 | 4.2 |
02/24/2025 08:00:00 AM | 4.16 | 4.2 |
02/24/2025 07:45:00 AM | 4.15 | 4.2 |
02/24/2025 07:30:00 AM | 4.14 | 4.1 |
02/24/2025 07:15:00 AM | 4.12 | 4.1 |
02/24/2025 07:00:00 AM | 4.11 | 4.1 |
02/24/2025 06:45:00 AM | 4.10 | 4.1 |
02/24/2025 06:30:00 AM | 4.09 | 4.1 |
02/24/2025 06:15:00 AM | 4.11 | 4.1 |
02/24/2025 06:00:00 AM | 4.08 | 4.1 |
02/24/2025 05:45:00 AM | 4.11 | 4.1 |
02/24/2025 05:30:00 AM | 4.11 | 4.1 |
02/24/2025 05:15:00 AM | 4.11 | 4.1 |
02/24/2025 05:00:00 AM | 4.12 | 4.1 |
02/24/2025 04:45:00 AM | 4.13 | 4.1 |
02/24/2025 04:30:00 AM | 4.12 | 4.1 |
02/24/2025 04:15:00 AM | 4.14 | 4.1 |
02/24/2025 04:00:00 AM | 4.16 | 4.2 |
02/24/2025 03:45:00 AM | 4.19 | 4.2 |
02/24/2025 03:30:00 AM | 4.17 | 4.2 |
02/24/2025 03:15:00 AM | 4.17 | 4.2 |
02/24/2025 03:00:00 AM | 4.17 | 4.2 |
02/24/2025 02:45:00 AM | 4.19 | 4.2 |
02/24/2025 02:30:00 AM | 4.21 | 4.2 |
02/24/2025 02:15:00 AM | 4.28 | 4.3 |
02/24/2025 02:00:00 AM | 4.26 | 4.3 |
02/24/2025 01:45:00 AM | 4.29 | 4.3 |
02/24/2025 01:30:00 AM | 4.28 | 4.3 |
02/24/2025 01:15:00 AM | 4.27 | 4.3 |
02/24/2025 01:00:00 AM | 4.25 | 4.3 |
02/24/2025 12:45:00 AM | 4.24 | 4.2 |
02/24/2025 12:30:00 AM | 4.23 | 4.2 |
02/24/2025 12:15:00 AM | 4.22 | 4.2 |
02/24/2025 12:00:00 AM | 4.22 | 4.2 |
02/23/2025 11:45:00 PM | 4.20 | 4.2 |
02/23/2025 11:30:00 PM | 4.19 | 4.2 |
02/23/2025 11:15:00 PM | 4.17 | 4.2 |
02/23/2025 11:00:00 PM | 4.16 | 4.2 |
02/23/2025 10:45:00 PM | 4.18 | 4.2 |
02/23/2025 10:30:00 PM | 4.10 | 4.1 |
02/23/2025 10:15:00 PM | 4.07 | 4.1 |
02/23/2025 10:00:00 PM | 4.06 | 4.1 |
02/23/2025 09:45:00 PM | 4.05 | 4.1 |
02/23/2025 09:30:00 PM | 4.04 | 4.0 |
02/23/2025 09:15:00 PM | 4.03 | 4.0 |
02/23/2025 09:00:00 PM | 4.03 | 4.0 |
02/23/2025 08:45:00 PM | 4.03 | 4.0 |
02/23/2025 08:30:00 PM | 4.02 | 4.0 |
02/23/2025 08:15:00 PM | 4.02 | 4.0 |
02/23/2025 08:00:00 PM | 4.03 | 4.0 |
02/23/2025 07:45:00 PM | 4.03 | 4.0 |
02/23/2025 07:30:00 PM | 4.03 | 4.0 |
02/23/2025 07:15:00 PM | 4.05 | 4.1 |
02/23/2025 07:00:00 PM | 4.06 | 4.1 |
02/23/2025 06:45:00 PM | 4.07 | 4.1 |
02/23/2025 06:30:00 PM | 4.09 | 4.1 |
02/23/2025 06:15:00 PM | 4.09 | 4.1 |
02/23/2025 06:00:00 PM | 4.10 | 4.1 |
02/23/2025 05:45:00 PM | 4.10 | 4.1 |
02/23/2025 05:30:00 PM | 4.11 | 4.1 |
02/23/2025 05:15:00 PM | 4.15 | 4.2 |
02/23/2025 05:00:00 PM | 4.19 | 4.2 |
02/23/2025 04:45:00 PM | 4.21 | 4.2 |
02/23/2025 04:30:00 PM | 4.17 | 4.2 |
02/23/2025 04:15:00 PM | 4.17 | 4.2 |
02/23/2025 04:00:00 PM | 4.18 | 4.2 |
02/23/2025 03:45:00 PM | 4.19 | 4.2 |
02/23/2025 03:30:00 PM | 4.21 | 4.2 |
02/23/2025 03:15:00 PM | 4.22 | 4.2 |
02/23/2025 03:00:00 PM | 4.22 | 4.2 |
02/23/2025 02:45:00 PM | 4.23 | 4.2 |
02/23/2025 02:30:00 PM | 4.26 | 4.3 |
02/23/2025 02:15:00 PM | 4.24 | 4.2 |
02/23/2025 02:00:00 PM | 4.24 | 4.2 |
02/23/2025 01:45:00 PM | 4.27 | 4.3 |
02/23/2025 01:30:00 PM | 4.28 | 4.3 |
02/23/2025 01:15:00 PM | 4.27 | 4.3 |
02/23/2025 01:00:00 PM | 4.30 | 4.3 |
02/23/2025 12:45:00 PM | 4.33 | 4.3 |
02/23/2025 12:30:00 PM | 4.37 | 4.4 |
02/23/2025 12:15:00 PM | 4.38 | 4.4 |
02/23/2025 12:00:00 PM | 4.41 | 4.4 |
02/23/2025 11:45:00 AM | 4.41 | 4.4 |
02/23/2025 11:30:00 AM | 4.39 | 4.4 |
02/23/2025 11:15:00 AM | 4.38 | 4.4 |
02/23/2025 11:00:00 AM | 4.38 | 4.4 |
02/23/2025 10:45:00 AM | 4.37 | 4.4 |
02/23/2025 10:30:00 AM | 4.36 | 4.4 |
02/23/2025 10:15:00 AM | 4.34 | 4.3 |
02/23/2025 10:00:00 AM | 4.33 | 4.3 |
02/23/2025 09:45:00 AM | 4.29 | 4.3 |
02/23/2025 09:30:00 AM | 4.29 | 4.3 |
02/23/2025 09:15:00 AM | 4.29 | 4.3 |
02/23/2025 09:00:00 AM | 4.22 | 4.2 |
02/23/2025 08:45:00 AM | 4.21 | 4.2 |
02/23/2025 08:30:00 AM | 4.21 | 4.2 |
02/23/2025 08:15:00 AM | 4.16 | 4.2 |
02/23/2025 08:00:00 AM | 4.18 | 4.2 |
02/23/2025 07:45:00 AM | 4.15 | 4.2 |
02/23/2025 07:30:00 AM | 4.15 | 4.2 |
02/23/2025 07:15:00 AM | 4.13 | 4.1 |
02/23/2025 07:00:00 AM | 4.09 | 4.1 |
02/23/2025 06:45:00 AM | 4.10 | 4.1 |
02/23/2025 06:30:00 AM | 4.08 | 4.1 |
02/23/2025 06:15:00 AM | 4.06 | 4.1 |
02/23/2025 06:00:00 AM | 4.05 | 4.1 |
02/23/2025 05:45:00 AM | 4.04 | 4.0 |
02/23/2025 05:30:00 AM | 4.03 | 4.0 |
02/23/2025 05:15:00 AM | 4.01 | 4.0 |
02/23/2025 05:00:00 AM | 4.00 | 4.0 |
02/23/2025 04:45:00 AM | 4.01 | 4.0 |
02/23/2025 04:30:00 AM | 4.01 | 4.0 |
02/23/2025 04:15:00 AM | 4.00 | 4.0 |
02/23/2025 04:00:00 AM | 4.06 | 4.1 |
02/23/2025 03:45:00 AM | 4.00 | 4.0 |
02/23/2025 03:30:00 AM | 4.05 | 4.1 |
02/23/2025 03:15:00 AM | 4.02 | 4.0 |
02/23/2025 03:00:00 AM | 4.03 | 4.0 |
02/23/2025 02:45:00 AM | 4.05 | 4.1 |
02/23/2025 02:30:00 AM | 4.03 | 4.0 |
02/23/2025 02:15:00 AM | 4.05 | 4.1 |
02/23/2025 02:00:00 AM | 4.07 | 4.1 |
02/23/2025 01:45:00 AM | 4.08 | 4.1 |
02/23/2025 01:30:00 AM | 4.09 | 4.1 |
02/23/2025 01:15:00 AM | 4.09 | 4.1 |
02/23/2025 01:00:00 AM | 4.09 | 4.1 |
02/23/2025 12:45:00 AM | 4.12 | 4.1 |
02/23/2025 12:30:00 AM | 4.11 | 4.1 |
02/23/2025 12:15:00 AM | 4.09 | 4.1 |
02/23/2025 12:00:00 AM | 4.11 | 4.1 |
02/22/2025 11:45:00 PM | 4.10 | 4.1 |
02/22/2025 11:30:00 PM | 4.14 | 4.1 |
02/22/2025 11:15:00 PM | 4.09 | 4.1 |
02/22/2025 11:00:00 PM | 4.07 | 4.1 |
02/22/2025 10:45:00 PM | 4.07 | 4.1 |
02/22/2025 10:30:00 PM | 4.07 | 4.1 |
02/22/2025 10:15:00 PM | 4.05 | 4.1 |
02/22/2025 10:00:00 PM | 4.05 | 4.1 |
02/22/2025 09:45:00 PM | 4.03 | 4.0 |
02/22/2025 09:30:00 PM | 4.05 | 4.1 |
02/22/2025 09:15:00 PM | 4.03 | 4.0 |
02/22/2025 09:00:00 PM | 4.02 | 4.0 |
02/22/2025 08:45:00 PM | 4.01 | 4.0 |
02/22/2025 08:30:00 PM | 3.99 | 4.0 |
02/22/2025 08:15:00 PM | 3.99 | 4.0 |
02/22/2025 08:00:00 PM | 3.99 | 4.0 |
02/22/2025 07:45:00 PM | 4.01 | 4.0 |
02/22/2025 07:30:00 PM | 4.03 | 4.0 |
02/22/2025 07:15:00 PM | 4.01 | 4.0 |
02/22/2025 07:00:00 PM | 4.01 | 4.0 |
02/22/2025 06:45:00 PM | 4.01 | 4.0 |
02/22/2025 06:30:00 PM | 4.00 | 4.0 |
02/22/2025 06:15:00 PM | 4.00 | 4.0 |
02/22/2025 06:00:00 PM | 4.02 | 4.0 |
02/22/2025 05:45:00 PM | 4.04 | 4.0 |
02/22/2025 05:30:00 PM | 4.12 | 4.1 |
02/22/2025 05:15:00 PM | 4.15 | 4.2 |
02/22/2025 05:00:00 PM | 4.14 | 4.1 |
02/22/2025 04:45:00 PM | 4.14 | 4.1 |
02/22/2025 04:30:00 PM | 4.09 | 4.1 |
02/22/2025 04:15:00 PM | 4.09 | 4.1 |
02/22/2025 04:00:00 PM | 4.12 | 4.1 |
02/22/2025 03:45:00 PM | 4.15 | 4.2 |
02/22/2025 03:30:00 PM | 4.15 | 4.2 |
02/22/2025 03:15:00 PM | 4.15 | 4.2 |
02/22/2025 03:00:00 PM | 4.16 | 4.2 |
02/22/2025 02:45:00 PM | 4.16 | 4.2 |
02/22/2025 02:30:00 PM | 4.13 | 4.1 |
02/22/2025 02:15:00 PM | 4.18 | 4.2 |
02/22/2025 02:00:00 PM | 4.19 | 4.2 |
02/22/2025 01:45:00 PM | 4.20 | 4.2 |
02/22/2025 01:30:00 PM | 4.20 | 4.2 |
02/22/2025 01:15:00 PM | 4.19 | 4.2 |
02/22/2025 01:00:00 PM | 4.21 | 4.2 |
02/22/2025 12:45:00 PM | 4.22 | 4.2 |
02/22/2025 12:30:00 PM | 4.22 | 4.2 |
02/22/2025 12:15:00 PM | 4.23 | 4.2 |
02/22/2025 12:00:00 PM | 4.23 | 4.2 |
02/22/2025 11:45:00 AM | 4.23 | 4.2 |
02/22/2025 11:30:00 AM | 4.23 | 4.2 |
02/22/2025 11:15:00 AM | 4.24 | 4.2 |
02/22/2025 11:00:00 AM | 4.25 | 4.3 |
02/22/2025 10:45:00 AM | 4.26 | 4.3 |
02/22/2025 10:30:00 AM | 4.25 | 4.3 |
02/22/2025 10:15:00 AM | 4.26 | 4.3 |
02/22/2025 10:00:00 AM | 4.27 | 4.3 |
02/22/2025 09:45:00 AM | 4.26 | 4.3 |
02/22/2025 09:30:00 AM | 4.25 | 4.3 |
02/22/2025 09:15:00 AM | 4.24 | 4.2 |
02/22/2025 09:00:00 AM | 4.27 | 4.3 |
02/22/2025 08:45:00 AM | 4.25 | 4.3 |
02/22/2025 08:30:00 AM | 4.27 | 4.3 |
02/22/2025 08:15:00 AM | 4.21 | 4.2 |
02/22/2025 08:00:00 AM | 4.17 | 4.2 |
02/22/2025 07:45:00 AM | 4.15 | 4.2 |
02/22/2025 07:30:00 AM | 4.13 | 4.1 |
02/22/2025 07:15:00 AM | 4.12 | 4.1 |
02/22/2025 07:00:00 AM | 4.09 | 4.1 |
02/22/2025 06:45:00 AM | 4.08 | 4.1 |
02/22/2025 06:30:00 AM | 4.10 | 4.1 |
02/22/2025 06:15:00 AM | 4.10 | 4.1 |
02/22/2025 06:00:00 AM | 4.07 | 4.1 |
02/22/2025 05:45:00 AM | 4.05 | 4.1 |
02/22/2025 05:30:00 AM | 4.03 | 4.0 |
02/22/2025 05:15:00 AM | 4.01 | 4.0 |
02/22/2025 05:00:00 AM | 4.00 | 4.0 |
02/22/2025 04:45:00 AM | 4.00 | 4.0 |
02/22/2025 04:30:00 AM | 3.99 | 4.0 |
02/22/2025 04:15:00 AM | 3.99 | 4.0 |
02/22/2025 04:00:00 AM | 3.96 | 4.0 |
02/22/2025 03:45:00 AM | 3.94 | 3.9 |
02/22/2025 03:30:00 AM | 3.94 | 3.9 |
02/22/2025 03:15:00 AM | 3.95 | 4.0 |
02/22/2025 03:00:00 AM | 3.94 | 3.9 |
02/22/2025 02:45:00 AM | 3.95 | 4.0 |
02/22/2025 02:30:00 AM | 3.96 | 4.0 |
02/22/2025 02:15:00 AM | 3.97 | 4.0 |
02/22/2025 02:00:00 AM | 3.98 | 4.0 |
02/22/2025 01:45:00 AM | 3.98 | 4.0 |
02/22/2025 01:30:00 AM | 4.01 | 4.0 |
02/22/2025 01:15:00 AM | 3.99 | 4.0 |
02/22/2025 01:00:00 AM | 3.98 | 4.0 |
02/22/2025 12:45:00 AM | 3.98 | 4.0 |
02/22/2025 12:30:00 AM | 3.99 | 4.0 |
02/22/2025 12:15:00 AM | 4.02 | 4.0 |
02/22/2025 12:00:00 AM | 4.03 | 4.0 |
02/21/2025 11:45:00 PM | 4.05 | 4.1 |
02/21/2025 11:30:00 PM | 4.12 | 4.1 |
02/21/2025 11:15:00 PM | 4.08 | 4.1 |
02/21/2025 11:00:00 PM | 4.06 | 4.1 |
02/21/2025 10:45:00 PM | 4.07 | 4.1 |
02/21/2025 10:30:00 PM | 4.07 | 4.1 |
02/21/2025 10:15:00 PM | 4.05 | 4.1 |
02/21/2025 10:00:00 PM | 4.04 | 4.0 |
02/21/2025 09:45:00 PM | 4.03 | 4.0 |
02/21/2025 09:30:00 PM | 4.02 | 4.0 |
02/21/2025 09:15:00 PM | 4.03 | 4.0 |
02/21/2025 09:00:00 PM | 4.00 | 4.0 |
02/21/2025 08:45:00 PM | 3.99 | 4.0 |
02/21/2025 08:30:00 PM | 3.98 | 4.0 |
02/21/2025 08:15:00 PM | 3.99 | 4.0 |
02/21/2025 08:00:00 PM | 4.01 | 4.0 |
02/21/2025 07:45:00 PM | 4.06 | 4.1 |
02/21/2025 07:30:00 PM | 4.04 | 4.0 |
02/21/2025 07:15:00 PM | 4.00 | 4.0 |
02/21/2025 07:00:00 PM | 4.02 | 4.0 |
02/21/2025 06:45:00 PM | 4.07 | 4.1 |
02/21/2025 06:30:00 PM | 4.03 | 4.0 |
02/21/2025 06:15:00 PM | 4.06 | 4.1 |
02/21/2025 06:00:00 PM | 4.07 | 4.1 |
02/21/2025 05:45:00 PM | 4.07 | 4.1 |
02/21/2025 05:30:00 PM | 4.13 | 4.1 |
02/21/2025 05:15:00 PM | 4.08 | 4.1 |
02/21/2025 05:00:00 PM | 4.08 | 4.1 |
02/21/2025 04:45:00 PM | 4.07 | 4.1 |
02/21/2025 04:30:00 PM | 4.11 | 4.1 |
02/21/2025 04:15:00 PM | 4.10 | 4.1 |
02/21/2025 04:00:00 PM | 4.08 | 4.1 |
02/21/2025 03:45:00 PM | 4.14 | 4.1 |
02/21/2025 03:30:00 PM | 4.13 | 4.1 |
02/21/2025 03:15:00 PM | 4.11 | 4.1 |
02/21/2025 03:00:00 PM | 4.13 | 4.1 |
02/21/2025 02:45:00 PM | 4.16 | 4.2 |
02/21/2025 02:30:00 PM | 4.16 | 4.2 |
02/21/2025 02:15:00 PM | 4.15 | 4.2 |
02/21/2025 02:00:00 PM | 4.17 | 4.2 |
02/21/2025 01:45:00 PM | 4.17 | 4.2 |
02/21/2025 01:30:00 PM | 4.17 | 4.2 |
02/21/2025 01:15:00 PM | 4.15 | 4.2 |
02/21/2025 01:00:00 PM | 4.15 | 4.2 |
02/21/2025 12:45:00 PM | 4.17 | 4.2 |
02/21/2025 12:30:00 PM | 4.17 | 4.2 |
02/21/2025 12:15:00 PM | 4.17 | 4.2 |
02/21/2025 12:00:00 PM | 4.18 | 4.2 |
02/21/2025 11:45:00 AM | 4.19 | 4.2 |
02/21/2025 11:30:00 AM | 4.17 | 4.2 |
02/21/2025 11:15:00 AM | 4.19 | 4.2 |
02/21/2025 11:00:00 AM | 4.21 | 4.2 |
02/21/2025 10:45:00 AM | 4.21 | 4.2 |
02/21/2025 10:30:00 AM | 4.22 | 4.2 |
02/21/2025 10:15:00 AM | 4.22 | 4.2 |
02/21/2025 10:00:00 AM | 4.22 | 4.2 |
02/21/2025 09:45:00 AM | 4.28 | 4.3 |
02/21/2025 09:30:00 AM | 4.26 | 4.3 |
02/21/2025 09:15:00 AM | 4.24 | 4.2 |
02/21/2025 09:00:00 AM | 4.23 | 4.2 |
02/21/2025 08:45:00 AM | 4.21 | 4.2 |
02/21/2025 08:30:00 AM | 4.21 | 4.2 |
02/21/2025 08:15:00 AM | 4.19 | 4.2 |
02/21/2025 08:00:00 AM | 4.20 | 4.2 |
02/21/2025 07:45:00 AM | 4.19 | 4.2 |
02/21/2025 07:30:00 AM | 4.20 | 4.2 |
02/21/2025 07:15:00 AM | 4.16 | 4.2 |
02/21/2025 07:00:00 AM | 4.15 | 4.2 |
02/21/2025 06:45:00 AM | 4.16 | 4.2 |
02/21/2025 06:30:00 AM | 4.16 | 4.2 |
02/21/2025 06:15:00 AM | 4.10 | 4.1 |
02/21/2025 06:00:00 AM | 4.09 | 4.1 |
02/21/2025 05:45:00 AM | 4.07 | 4.1 |
02/21/2025 05:30:00 AM | 4.05 | 4.1 |
02/21/2025 05:15:00 AM | 4.05 | 4.1 |
02/21/2025 05:00:00 AM | 4.03 | 4.0 |
02/21/2025 04:45:00 AM | 4.00 | 4.0 |
02/21/2025 04:30:00 AM | 3.99 | 4.0 |
02/21/2025 04:15:00 AM | 3.98 | 4.0 |
02/21/2025 04:00:00 AM | 3.97 | 4.0 |
02/21/2025 03:45:00 AM | 3.97 | 4.0 |
02/21/2025 03:30:00 AM | 3.96 | 4.0 |
02/21/2025 03:15:00 AM | 3.95 | 4.0 |
02/21/2025 03:00:00 AM | 3.94 | 3.9 |
02/21/2025 02:45:00 AM | 3.93 | 3.9 |
02/21/2025 02:30:00 AM | 3.94 | 3.9 |
02/21/2025 02:15:00 AM | 3.94 | 3.9 |
02/21/2025 02:00:00 AM | 3.94 | 3.9 |
02/21/2025 01:45:00 AM | 3.94 | 3.9 |
02/21/2025 01:30:00 AM | 3.94 | 3.9 |
02/21/2025 01:15:00 AM | 3.95 | 4.0 |
02/21/2025 01:00:00 AM | 3.94 | 3.9 |
02/21/2025 12:45:00 AM | 3.95 | 4.0 |
02/21/2025 12:30:00 AM | 3.95 | 4.0 |
02/21/2025 12:15:00 AM | 3.96 | 4.0 |
02/21/2025 12:00:00 AM | 3.97 | 4.0 |
02/20/2025 11:45:00 PM | 3.99 | 4.0 |
02/20/2025 11:30:00 PM | 3.98 | 4.0 |
02/20/2025 11:15:00 PM | 4.01 | 4.0 |
02/20/2025 11:00:00 PM | 4.02 | 4.0 |
02/20/2025 10:45:00 PM | 4.00 | 4.0 |
02/20/2025 10:30:00 PM | 4.03 | 4.0 |
02/20/2025 10:15:00 PM | 4.05 | 4.1 |
02/20/2025 10:00:00 PM | 4.06 | 4.1 |
02/20/2025 09:45:00 PM | 4.07 | 4.1 |
02/20/2025 09:30:00 PM | 4.11 | 4.1 |
02/20/2025 09:15:00 PM | 4.08 | 4.1 |
02/20/2025 09:00:00 PM | 4.11 | 4.1 |
02/20/2025 08:45:00 PM | 4.08 | 4.1 |
02/20/2025 08:30:00 PM | 4.07 | 4.1 |
02/20/2025 08:15:00 PM | 4.07 | 4.1 |
02/20/2025 08:00:00 PM | 4.06 | 4.1 |
02/20/2025 07:45:00 PM | 4.09 | 4.1 |
02/20/2025 07:30:00 PM | 4.10 | 4.1 |
02/20/2025 07:15:00 PM | 4.09 | 4.1 |
02/20/2025 07:00:00 PM | 4.10 | 4.1 |
02/20/2025 06:45:00 PM | 4.07 | 4.1 |
02/20/2025 06:30:00 PM | 4.08 | 4.1 |
02/20/2025 06:15:00 PM | 4.09 | 4.1 |
02/20/2025 06:00:00 PM | 4.11 | 4.1 |
02/20/2025 05:45:00 PM | 4.08 | 4.1 |
02/20/2025 05:30:00 PM | 4.05 | 4.1 |
02/20/2025 05:15:00 PM | 4.09 | 4.1 |
02/20/2025 05:00:00 PM | 4.12 | 4.1 |
02/20/2025 04:45:00 PM | 4.10 | 4.1 |
02/20/2025 04:30:00 PM | 4.13 | 4.1 |
02/20/2025 04:15:00 PM | 4.14 | 4.1 |
02/20/2025 04:00:00 PM | 4.14 | 4.1 |
02/20/2025 03:45:00 PM | 4.14 | 4.1 |
02/20/2025 03:30:00 PM | 4.15 | 4.2 |
02/20/2025 03:15:00 PM | 4.16 | 4.2 |
02/20/2025 03:00:00 PM | 4.16 | 4.2 |
02/20/2025 02:45:00 PM | 4.18 | 4.2 |
02/20/2025 02:30:00 PM | 4.18 | 4.2 |
02/20/2025 02:15:00 PM | 4.20 | 4.2 |
02/20/2025 02:00:00 PM | 4.22 | 4.2 |
02/20/2025 01:45:00 PM | 4.19 | 4.2 |
02/20/2025 01:30:00 PM | 4.19 | 4.2 |
02/20/2025 01:15:00 PM | 4.22 | 4.2 |
02/20/2025 01:00:00 PM | 4.27 | 4.3 |
02/20/2025 12:45:00 PM | 4.23 | 4.2 |
02/20/2025 12:30:00 PM | 4.25 | 4.3 |
02/20/2025 12:15:00 PM | 4.26 | 4.3 |
02/20/2025 12:00:00 PM | 4.27 | 4.3 |
02/20/2025 11:45:00 AM | 4.33 | 4.3 |
02/20/2025 11:30:00 AM | 4.27 | 4.3 |
02/20/2025 11:15:00 AM | 4.28 | 4.3 |
02/20/2025 11:00:00 AM | 4.29 | 4.3 |
02/20/2025 10:45:00 AM | 4.32 | 4.3 |
02/20/2025 10:30:00 AM | 4.32 | 4.3 |
02/20/2025 10:15:00 AM | 4.30 | 4.3 |
02/20/2025 10:00:00 AM | 4.31 | 4.3 |
02/20/2025 09:45:00 AM | 4.35 | 4.4 |
02/20/2025 09:30:00 AM | 4.37 | 4.4 |
02/20/2025 09:15:00 AM | 4.37 | 4.4 |
02/20/2025 09:00:00 AM | 4.36 | 4.4 |
02/20/2025 08:45:00 AM | 4.37 | 4.4 |
02/20/2025 08:30:00 AM | 4.37 | 4.4 |
02/20/2025 08:15:00 AM | 4.37 | 4.4 |
02/20/2025 08:00:00 AM | 4.38 | 4.4 |
02/20/2025 07:45:00 AM | 4.39 | 4.4 |
02/20/2025 07:30:00 AM | 4.38 | 4.4 |
02/20/2025 07:15:00 AM | 4.37 | 4.4 |
02/20/2025 07:00:00 AM | 4.37 | 4.4 |
02/20/2025 06:45:00 AM | 4.35 | 4.4 |
02/20/2025 06:30:00 AM | 4.33 | 4.3 |
02/20/2025 06:15:00 AM | 4.31 | 4.3 |
02/20/2025 06:00:00 AM | 4.29 | 4.3 |
02/20/2025 05:45:00 AM | 4.28 | 4.3 |
02/20/2025 05:30:00 AM | 4.27 | 4.3 |
02/20/2025 05:15:00 AM | 4.25 | 4.3 |
02/20/2025 05:00:00 AM | 4.24 | 4.2 |
02/20/2025 04:45:00 AM | 4.24 | 4.2 |
02/20/2025 04:30:00 AM | 4.22 | 4.2 |
02/20/2025 04:15:00 AM | 4.21 | 4.2 |
02/20/2025 04:00:00 AM | 4.21 | 4.2 |
02/20/2025 03:45:00 AM | 4.19 | 4.2 |
02/20/2025 03:30:00 AM | 4.13 | 4.1 |
02/20/2025 03:15:00 AM | 4.12 | 4.1 |
02/20/2025 03:00:00 AM | 4.12 | 4.1 |
02/20/2025 02:45:00 AM | 4.11 | 4.1 |
02/20/2025 02:30:00 AM | 4.09 | 4.1 |
02/20/2025 02:15:00 AM | 4.08 | 4.1 |
02/20/2025 02:00:00 AM | 4.08 | 4.1 |
02/20/2025 01:45:00 AM | 4.05 | 4.1 |
02/20/2025 01:30:00 AM | 4.05 | 4.1 |
02/20/2025 01:15:00 AM | 4.05 | 4.1 |
02/20/2025 01:00:00 AM | 4.06 | 4.1 |
02/20/2025 12:45:00 AM | 4.05 | 4.1 |
02/20/2025 12:30:00 AM | 4.05 | 4.1 |
02/20/2025 12:15:00 AM | 4.06 | 4.1 |
02/20/2025 12:00:00 AM | 4.07 | 4.1 |
02/19/2025 11:45:00 PM | 4.07 | 4.1 |
02/19/2025 11:30:00 PM | 4.05 | 4.1 |
02/19/2025 11:15:00 PM | 4.05 | 4.1 |
02/19/2025 11:00:00 PM | 4.08 | 4.1 |
02/19/2025 10:45:00 PM | 4.08 | 4.1 |
02/19/2025 10:30:00 PM | 4.09 | 4.1 |
02/19/2025 10:15:00 PM | 4.10 | 4.1 |
02/19/2025 10:00:00 PM | 4.10 | 4.1 |
02/19/2025 09:45:00 PM | 4.11 | 4.1 |
02/19/2025 09:30:00 PM | 4.15 | 4.2 |
02/19/2025 09:15:00 PM | 4.13 | 4.1 |
02/19/2025 09:00:00 PM | 4.14 | 4.1 |
02/19/2025 08:45:00 PM | 4.15 | 4.2 |
02/19/2025 08:30:00 PM | 4.16 | 4.2 |
02/19/2025 08:15:00 PM | 4.17 | 4.2 |
02/19/2025 08:00:00 PM | 4.17 | 4.2 |
02/19/2025 07:45:00 PM | 4.18 | 4.2 |
02/19/2025 07:30:00 PM | 4.18 | 4.2 |
02/19/2025 07:15:00 PM | 4.19 | 4.2 |
02/19/2025 07:00:00 PM | 4.20 | 4.2 |
02/19/2025 06:45:00 PM | 4.20 | 4.2 |
02/19/2025 06:30:00 PM | 4.19 | 4.2 |
02/19/2025 06:15:00 PM | 4.21 | 4.2 |
02/19/2025 06:00:00 PM | 4.20 | 4.2 |
02/19/2025 05:45:00 PM | 4.24 | 4.2 |
02/19/2025 05:30:00 PM | 4.22 | 4.2 |
02/19/2025 05:15:00 PM | 4.22 | 4.2 |
02/19/2025 05:00:00 PM | 4.22 | 4.2 |
02/19/2025 04:45:00 PM | 4.23 | 4.2 |
02/19/2025 04:30:00 PM | 4.25 | 4.3 |
02/19/2025 04:15:00 PM | 4.25 | 4.3 |
02/19/2025 04:00:00 PM | 4.28 | 4.3 |
02/19/2025 03:45:00 PM | 4.27 | 4.3 |
02/19/2025 03:30:00 PM | 4.25 | 4.3 |
02/19/2025 03:15:00 PM | 4.24 | 4.2 |
02/19/2025 03:00:00 PM | 4.24 | 4.2 |
02/19/2025 02:45:00 PM | 4.24 | 4.2 |
02/19/2025 02:30:00 PM | 4.25 | 4.3 |
02/19/2025 02:15:00 PM | 4.27 | 4.3 |
02/19/2025 02:00:00 PM | 4.27 | 4.3 |
02/19/2025 01:45:00 PM | 4.26 | 4.3 |
02/19/2025 01:30:00 PM | 4.27 | 4.3 |
02/19/2025 01:15:00 PM | 4.28 | 4.3 |
02/19/2025 01:00:00 PM | 4.28 | 4.3 |
02/19/2025 12:45:00 PM | 4.29 | 4.3 |
02/19/2025 12:30:00 PM | 4.31 | 4.3 |
02/19/2025 12:15:00 PM | 4.35 | 4.4 |
02/19/2025 12:00:00 PM | 4.33 | 4.3 |
02/19/2025 11:45:00 AM | 4.34 | 4.3 |
02/19/2025 11:30:00 AM | 4.34 | 4.3 |
02/19/2025 11:15:00 AM | 4.36 | 4.4 |
02/19/2025 11:00:00 AM | 4.37 | 4.4 |
02/19/2025 10:45:00 AM | 4.38 | 4.4 |
02/19/2025 10:30:00 AM | 4.38 | 4.4 |
02/19/2025 10:15:00 AM | 4.39 | 4.4 |
02/19/2025 10:00:00 AM | 4.41 | 4.4 |
02/19/2025 09:45:00 AM | 4.42 | 4.4 |
02/19/2025 09:30:00 AM | 4.42 | 4.4 |
02/19/2025 09:15:00 AM | 4.43 | 4.4 |
02/19/2025 09:00:00 AM | 4.45 | 4.5 |
02/19/2025 08:45:00 AM | 4.46 | 4.5 |
02/19/2025 08:30:00 AM | 4.46 | 4.5 |
02/19/2025 08:15:00 AM | 4.47 | 4.5 |
02/19/2025 08:00:00 AM | 4.49 | 4.5 |
02/19/2025 07:45:00 AM | 4.49 | 4.5 |
02/19/2025 07:30:00 AM | 4.49 | 4.5 |
02/19/2025 07:15:00 AM | 4.49 | 4.5 |
02/19/2025 07:00:00 AM | 4.51 | 4.5 |
02/19/2025 06:45:00 AM | 4.51 | 4.5 |
02/19/2025 06:30:00 AM | 4.50 | 4.5 |
02/19/2025 06:15:00 AM | 4.49 | 4.5 |
02/19/2025 06:00:00 AM | 4.48 | 4.5 |
02/19/2025 05:45:00 AM | 4.47 | 4.5 |
02/19/2025 05:30:00 AM | 4.44 | 4.4 |
02/19/2025 05:15:00 AM | 4.43 | 4.4 |
02/19/2025 05:00:00 AM | 4.41 | 4.4 |
02/19/2025 04:45:00 AM | 4.39 | 4.4 |
02/19/2025 04:30:00 AM | 4.37 | 4.4 |
02/19/2025 04:15:00 AM | 4.35 | 4.4 |
02/19/2025 04:00:00 AM | 4.34 | 4.3 |
02/19/2025 03:45:00 AM | 4.34 | 4.3 |
02/19/2025 03:30:00 AM | 4.32 | 4.3 |
02/19/2025 03:15:00 AM | 4.30 | 4.3 |
02/19/2025 03:00:00 AM | 4.28 | 4.3 |
02/19/2025 02:45:00 AM | 4.27 | 4.3 |
02/19/2025 02:30:00 AM | 4.26 | 4.3 |
02/19/2025 02:15:00 AM | 4.24 | 4.2 |
02/19/2025 02:00:00 AM | 4.23 | 4.2 |
02/19/2025 01:45:00 AM | 4.22 | 4.2 |
02/19/2025 01:30:00 AM | 4.22 | 4.2 |
02/19/2025 01:15:00 AM | 4.21 | 4.2 |
02/19/2025 01:00:00 AM | 4.21 | 4.2 |
02/19/2025 12:45:00 AM | 4.21 | 4.2 |
02/19/2025 12:30:00 AM | 4.22 | 4.2 |
02/19/2025 12:15:00 AM | 4.23 | 4.2 |
02/19/2025 12:00:00 AM | 4.24 | 4.2 |
02/18/2025 11:45:00 PM | 4.24 | 4.2 |
02/18/2025 11:30:00 PM | 4.26 | 4.3 |
02/18/2025 11:15:00 PM | 4.26 | 4.3 |
02/18/2025 11:00:00 PM | 4.27 | 4.3 |
02/18/2025 10:45:00 PM | 4.27 | 4.3 |
02/18/2025 10:30:00 PM | 4.28 | 4.3 |
02/18/2025 10:15:00 PM | 4.29 | 4.3 |
02/18/2025 10:00:00 PM | 4.30 | 4.3 |
02/18/2025 09:45:00 PM | 4.31 | 4.3 |
02/18/2025 09:30:00 PM | 4.32 | 4.3 |
02/18/2025 09:15:00 PM | 4.33 | 4.3 |
02/18/2025 09:00:00 PM | 4.34 | 4.3 |
02/18/2025 08:45:00 PM | 4.35 | 4.4 |
02/18/2025 08:30:00 PM | 4.37 | 4.4 |
02/18/2025 08:15:00 PM | 4.38 | 4.4 |
02/18/2025 08:00:00 PM | 4.38 | 4.4 |
02/18/2025 07:45:00 PM | 4.40 | 4.4 |
02/18/2025 07:30:00 PM | 4.40 | 4.4 |
02/18/2025 07:15:00 PM | 4.42 | 4.4 |
02/18/2025 07:00:00 PM | 4.42 | 4.4 |
02/18/2025 06:45:00 PM | 4.42 | 4.4 |
02/18/2025 06:30:00 PM | 4.43 | 4.4 |
02/18/2025 06:15:00 PM | 4.45 | 4.5 |
02/18/2025 06:00:00 PM | 4.46 | 4.5 |
02/18/2025 05:45:00 PM | 4.45 | 4.5 |
02/18/2025 05:30:00 PM | 4.46 | 4.5 |
02/18/2025 05:15:00 PM | 4.47 | 4.5 |
02/18/2025 05:00:00 PM | 4.46 | 4.5 |
02/18/2025 04:45:00 PM | 4.46 | 4.5 |
02/18/2025 04:30:00 PM | 4.45 | 4.5 |
02/18/2025 04:15:00 PM | 4.44 | 4.4 |
02/18/2025 04:00:00 PM | 4.43 | 4.4 |
02/18/2025 03:45:00 PM | 4.42 | 4.4 |
02/18/2025 03:30:00 PM | 4.42 | 4.4 |
02/18/2025 03:15:00 PM | 4.43 | 4.4 |
02/18/2025 03:00:00 PM | 4.43 | 4.4 |
02/18/2025 02:45:00 PM | 4.44 | 4.4 |
02/18/2025 02:30:00 PM | 4.44 | 4.4 |
02/18/2025 02:15:00 PM | 4.45 | 4.5 |
02/18/2025 02:00:00 PM | 4.46 | 4.5 |
02/18/2025 01:45:00 PM | 4.47 | 4.5 |
02/18/2025 01:30:00 PM | 4.48 | 4.5 |
02/18/2025 01:15:00 PM | 4.48 | 4.5 |
02/18/2025 01:00:00 PM | 4.51 | 4.5 |
02/18/2025 12:45:00 PM | 4.51 | 4.5 |
02/18/2025 12:30:00 PM | 4.52 | 4.5 |
02/18/2025 12:15:00 PM | 4.52 | 4.5 |
02/18/2025 12:00:00 PM | 4.53 | 4.5 |
02/18/2025 11:45:00 AM | 4.54 | 4.5 |
02/18/2025 11:30:00 AM | 4.55 | 4.6 |
02/18/2025 11:15:00 AM | 4.55 | 4.6 |
02/18/2025 11:00:00 AM | 4.56 | 4.6 |
02/18/2025 10:45:00 AM | 4.56 | 4.6 |
02/18/2025 10:30:00 AM | 4.58 | 4.6 |
02/18/2025 10:15:00 AM | 4.59 | 4.6 |
02/18/2025 10:00:00 AM | 4.60 | 4.6 |
02/18/2025 09:45:00 AM | 4.61 | 4.6 |
02/18/2025 09:30:00 AM | 4.62 | 4.6 |
02/18/2025 09:15:00 AM | 4.63 | 4.6 |
02/18/2025 09:00:00 AM | 4.64 | 4.6 |
02/18/2025 08:45:00 AM | 4.65 | 4.7 |
02/18/2025 08:30:00 AM | 4.66 | 4.7 |
02/18/2025 08:15:00 AM | 4.68 | 4.7 |
02/18/2025 08:00:00 AM | 4.69 | 4.7 |
02/18/2025 07:45:00 AM | 4.69 | 4.7 |
02/18/2025 07:30:00 AM | 4.69 | 4.7 |
02/18/2025 07:15:00 AM | 4.71 | 4.7 |
02/18/2025 07:00:00 AM | 4.73 | 4.7 |
02/18/2025 06:45:00 AM | 4.73 | 4.7 |
02/18/2025 06:30:00 AM | 4.73 | 4.7 |
02/18/2025 06:15:00 AM | 4.74 | 4.7 |
02/18/2025 06:00:00 AM | 4.75 | 4.8 |
02/18/2025 05:45:00 AM | 4.74 | 4.7 |
02/18/2025 05:30:00 AM | 4.72 | 4.7 |
02/18/2025 05:15:00 AM | 4.71 | 4.7 |
02/18/2025 05:00:00 AM | 4.70 | 4.7 |
02/18/2025 04:45:00 AM | 4.69 | 4.7 |
02/18/2025 04:30:00 AM | 4.67 | 4.7 |
02/18/2025 04:15:00 AM | 4.65 | 4.7 |
02/18/2025 04:00:00 AM | 4.63 | 4.6 |
02/18/2025 03:45:00 AM | 4.62 | 4.6 |
02/18/2025 03:30:00 AM | 4.60 | 4.6 |
02/18/2025 03:15:00 AM | 4.58 | 4.6 |
02/18/2025 03:00:00 AM | 4.56 | 4.6 |
02/18/2025 02:45:00 AM | 4.54 | 4.5 |
02/18/2025 02:30:00 AM | 4.53 | 4.5 |
02/18/2025 02:15:00 AM | 4.51 | 4.5 |
02/18/2025 02:00:00 AM | 4.50 | 4.5 |
02/18/2025 01:45:00 AM | 4.49 | 4.5 |
02/18/2025 01:30:00 AM | 4.48 | 4.5 |
02/18/2025 01:15:00 AM | 4.47 | 4.5 |
02/18/2025 01:00:00 AM | 4.47 | 4.5 |
02/18/2025 12:45:00 AM | 4.47 | 4.5 |
02/18/2025 12:30:00 AM | 4.48 | 4.5 |
02/18/2025 12:15:00 AM | 4.49 | 4.5 |
02/18/2025 12:00:00 AM | 4.50 | 4.5 |
02/17/2025 11:45:00 PM | 4.51 | 4.5 |
02/17/2025 11:30:00 PM | 4.52 | 4.5 |
02/17/2025 11:15:00 PM | 4.53 | 4.5 |
02/17/2025 11:00:00 PM | 4.55 | 4.6 |
02/17/2025 10:45:00 PM | 4.55 | 4.6 |
02/17/2025 10:30:00 PM | 4.56 | 4.6 |
02/17/2025 10:15:00 PM | 4.57 | 4.6 |
02/17/2025 10:00:00 PM | 4.59 | 4.6 |
02/17/2025 09:45:00 PM | 4.60 | 4.6 |
02/17/2025 09:30:00 PM | 4.61 | 4.6 |
02/17/2025 09:15:00 PM | 4.62 | 4.6 |