These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5109 Guadalupe River at Highway 101 - USGS
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/07/2026 05:45:00 PM	5.15	30.4
06/07/2026 05:30:00 PM	5.14	29.7
06/07/2026 05:15:00 PM	5.15	30.4
06/07/2026 05:00:00 PM	5.15	30.4
06/07/2026 04:45:00 PM	5.15	30.4
06/07/2026 04:30:00 PM	5.15	30.4
06/07/2026 04:15:00 PM	5.15	30.4
06/07/2026 04:00:00 PM	5.15	30.4
06/07/2026 03:45:00 PM	5.15	30.4
06/07/2026 03:30:00 PM	5.15	30.4
06/07/2026 03:15:00 PM	5.15	30.4
06/07/2026 03:00:00 PM	5.15	30.4
06/07/2026 02:45:00 PM	5.15	30.4
06/07/2026 02:30:00 PM	5.15	30.4
06/07/2026 02:15:00 PM	5.15	30.4
06/07/2026 02:00:00 PM	5.15	30.4
06/07/2026 01:45:00 PM	5.15	30.4
06/07/2026 01:30:00 PM	5.15	30.4
06/07/2026 01:15:00 PM	5.16	31.2
06/07/2026 01:00:00 PM	5.15	30.4
06/07/2026 12:45:00 PM	5.15	30.4
06/07/2026 12:30:00 PM	5.15	30.4
06/07/2026 12:15:00 PM	5.15	30.4
06/07/2026 12:00:00 PM	5.15	30.4
06/07/2026 11:45:00 AM	5.15	30.4
06/07/2026 11:30:00 AM	5.15	30.4
06/07/2026 11:15:00 AM	5.15	30.4
06/07/2026 11:00:00 AM	5.15	30.4
06/07/2026 10:45:00 AM	5.15	30.4
06/07/2026 10:30:00 AM	5.16	31.2
06/07/2026 10:15:00 AM	5.16	31.2
06/07/2026 10:00:00 AM	5.16	31.2
06/07/2026 09:45:00 AM	5.16	31.2
06/07/2026 09:30:00 AM	5.16	31.2
06/07/2026 09:15:00 AM	5.16	31.2
06/07/2026 09:00:00 AM	5.16	31.2
06/07/2026 08:45:00 AM	5.16	31.2
06/07/2026 08:30:00 AM	5.16	31.2
06/07/2026 08:15:00 AM	5.16	31.2
06/07/2026 08:00:00 AM	5.16	31.2
06/07/2026 07:45:00 AM	5.17	31.9
06/07/2026 07:30:00 AM	5.17	31.9
06/07/2026 07:15:00 AM	5.16	31.2
06/07/2026 07:00:00 AM	5.16	31.2
06/07/2026 06:45:00 AM	5.16	31.2
06/07/2026 06:30:00 AM	5.15	30.4
06/07/2026 06:15:00 AM	5.16	31.2
06/07/2026 06:00:00 AM	5.15	30.4
06/07/2026 05:45:00 AM	5.15	30.4
06/07/2026 05:30:00 AM	5.16	31.2
06/07/2026 05:15:00 AM	5.16	31.2
06/07/2026 05:00:00 AM	5.16	31.2
06/07/2026 04:45:00 AM	5.16	31.2
06/07/2026 04:30:00 AM	5.16	31.2
06/07/2026 04:15:00 AM	5.16	31.2
06/07/2026 04:00:00 AM	5.16	31.2
06/07/2026 03:45:00 AM	5.16	31.2
06/07/2026 03:30:00 AM	5.16	31.2
06/07/2026 03:15:00 AM	5.16	31.2
06/07/2026 03:00:00 AM	5.16	31.2
06/07/2026 02:45:00 AM	5.16	31.2
06/07/2026 02:30:00 AM	5.16	31.2
06/07/2026 02:15:00 AM	5.16	31.2
06/07/2026 02:00:00 AM	5.15	30.4
06/07/2026 01:45:00 AM	5.15	30.4
06/07/2026 01:30:00 AM	5.15	30.4
06/07/2026 01:15:00 AM	5.15	30.4
06/07/2026 01:00:00 AM	5.14	29.7
06/07/2026 12:45:00 AM	5.14	29.7
06/07/2026 12:30:00 AM	5.14	29.7
06/07/2026 12:15:00 AM	5.14	29.7
06/07/2026 12:00:00 AM	5.14	29.7
06/06/2026 11:45:00 PM	5.14	29.7
06/06/2026 11:30:00 PM	5.14	29.7
06/06/2026 11:15:00 PM	5.14	29.7
06/06/2026 11:00:00 PM	5.14	29.7
06/06/2026 10:45:00 PM	5.14	29.7
06/06/2026 10:30:00 PM	5.14	29.7
06/06/2026 10:15:00 PM	5.14	29.7
06/06/2026 10:00:00 PM	5.14	29.7
06/06/2026 09:45:00 PM	5.14	29.7
06/06/2026 09:30:00 PM	5.14	29.7
06/06/2026 09:15:00 PM	5.14	29.7
06/06/2026 09:00:00 PM	5.14	29.7
06/06/2026 08:45:00 PM	5.14	29.7
06/06/2026 08:30:00 PM	5.14	29.7
06/06/2026 08:15:00 PM	5.14	29.7
06/06/2026 08:00:00 PM	5.14	29.7
06/06/2026 07:45:00 PM	5.14	29.7
06/06/2026 07:30:00 PM	5.14	29.7
06/06/2026 07:15:00 PM	5.14	29.7
06/06/2026 07:00:00 PM	5.15	30.4
06/06/2026 06:45:00 PM	5.15	30.4
06/06/2026 06:30:00 PM	5.15	30.4
06/06/2026 06:15:00 PM	5.15	30.4
06/06/2026 06:00:00 PM	5.15	30.4
06/06/2026 05:45:00 PM	5.15	30.4
06/06/2026 05:30:00 PM	5.15	30.4
06/06/2026 05:15:00 PM	5.15	30.4
06/06/2026 05:00:00 PM	5.15	30.4
06/06/2026 04:45:00 PM	5.15	30.4
06/06/2026 04:30:00 PM	5.15	30.4
06/06/2026 04:15:00 PM	5.15	30.4
06/06/2026 04:00:00 PM	5.15	30.4
06/06/2026 03:45:00 PM	5.15	30.4
06/06/2026 03:30:00 PM	5.15	30.4
06/06/2026 03:15:00 PM	5.15	30.4
06/06/2026 03:00:00 PM	5.15	30.4
06/06/2026 02:45:00 PM	5.15	30.4
06/06/2026 02:30:00 PM	5.15	30.4
06/06/2026 02:15:00 PM	5.15	30.4
06/06/2026 02:00:00 PM	5.15	30.4
06/06/2026 01:45:00 PM	5.15	30.4
06/06/2026 01:30:00 PM	5.15	30.4
06/06/2026 01:15:00 PM	5.15	30.4
06/06/2026 01:00:00 PM	5.15	30.4
06/06/2026 12:45:00 PM	5.15	30.4
06/06/2026 12:30:00 PM	5.15	30.4
06/06/2026 12:15:00 PM	5.15	30.4
06/06/2026 12:00:00 PM	5.15	30.4
06/06/2026 11:45:00 AM	5.16	31.2
06/06/2026 11:30:00 AM	5.15	30.4
06/06/2026 11:15:00 AM	5.16	31.2
06/06/2026 11:00:00 AM	5.16	31.2
06/06/2026 10:45:00 AM	5.16	31.2
06/06/2026 10:30:00 AM	5.16	31.2
06/06/2026 10:15:00 AM	5.16	31.2
06/06/2026 10:00:00 AM	5.16	31.2
06/06/2026 09:45:00 AM	5.16	31.2
06/06/2026 09:30:00 AM	5.16	31.2
06/06/2026 09:15:00 AM	5.16	31.2
06/06/2026 09:00:00 AM	5.16	31.2
06/06/2026 08:45:00 AM	5.16	31.2
06/06/2026 08:30:00 AM	5.16	31.2
06/06/2026 08:15:00 AM	5.17	31.9
06/06/2026 08:00:00 AM	5.17	31.9
06/06/2026 07:45:00 AM	5.17	31.9
06/06/2026 07:30:00 AM	5.17	31.9
06/06/2026 07:15:00 AM	5.17	31.9
06/06/2026 07:00:00 AM	5.16	31.2
06/06/2026 06:45:00 AM	5.16	31.2
06/06/2026 06:30:00 AM	5.15	30.4
06/06/2026 06:15:00 AM	5.15	30.4
06/06/2026 06:00:00 AM	5.16	31.2
06/06/2026 05:45:00 AM	5.15	30.4
06/06/2026 05:30:00 AM	5.16	31.2
06/06/2026 05:15:00 AM	5.15	30.4
06/06/2026 05:00:00 AM	5.16	31.2
06/06/2026 04:45:00 AM	5.15	30.4
06/06/2026 04:30:00 AM	5.15	30.4
06/06/2026 04:15:00 AM	5.16	31.2
06/06/2026 04:00:00 AM	5.15	30.4
06/06/2026 03:45:00 AM	5.15	30.4
06/06/2026 03:30:00 AM	5.15	30.4
06/06/2026 03:15:00 AM	5.15	30.4
06/06/2026 03:00:00 AM	5.15	30.4
06/06/2026 02:45:00 AM	5.15	30.4
06/06/2026 02:30:00 AM	5.15	30.4
06/06/2026 02:15:00 AM	5.15	30.4
06/06/2026 02:00:00 AM	5.15	30.4
06/04/2026 08:45:00 PM	5.14	29.7
06/04/2026 08:30:00 PM	5.14	29.7
06/04/2026 08:15:00 PM	5.14	29.7
06/04/2026 08:00:00 PM	5.15	30.4
06/04/2026 07:45:00 PM	5.14	29.7
06/04/2026 07:30:00 PM	5.15	30.4
06/04/2026 07:15:00 PM	5.15	30.4
06/04/2026 07:00:00 PM	5.15	30.4
06/04/2026 06:45:00 PM	5.15	30.4
06/04/2026 06:30:00 PM	5.15	30.4
06/04/2026 06:15:00 PM	5.15	30.4
06/04/2026 06:00:00 PM	5.15	30.4
06/04/2026 05:45:00 PM	5.15	30.4
06/04/2026 05:30:00 PM	5.15	30.4
06/04/2026 05:15:00 PM	5.15	30.4
06/04/2026 05:00:00 PM	5.15	30.4
06/04/2026 04:45:00 PM	5.15	30.4
06/04/2026 04:30:00 PM	5.16	31.2
06/04/2026 04:15:00 PM	5.15	30.4
06/04/2026 04:00:00 PM	5.15	30.4
06/04/2026 03:45:00 PM	5.15	30.4
06/04/2026 03:30:00 PM	5.15	30.4
06/04/2026 03:15:00 PM	5.15	30.4
06/04/2026 03:00:00 PM	5.16	31.2
06/04/2026 02:45:00 PM	5.16	31.2
06/04/2026 02:30:00 PM	5.16	31.2
06/04/2026 02:15:00 PM	5.16	31.2
06/04/2026 02:00:00 PM	5.15	30.4
06/04/2026 01:45:00 PM	5.16	31.2
06/04/2026 01:30:00 PM	5.16	31.2
06/04/2026 01:15:00 PM	5.16	31.2
06/04/2026 01:00:00 PM	5.16	31.2
06/04/2026 12:45:00 PM	5.16	31.2
06/04/2026 12:30:00 PM	5.16	31.2
06/04/2026 12:15:00 PM	5.16	31.2
06/04/2026 12:00:00 PM	5.16	31.2
06/04/2026 11:45:00 AM	5.16	31.2
06/04/2026 11:30:00 AM	5.16	31.2
06/04/2026 11:15:00 AM	5.16	31.2
06/04/2026 11:00:00 AM	5.16	31.2
06/04/2026 10:45:00 AM	5.16	31.2
06/04/2026 10:30:00 AM	5.16	31.2
06/04/2026 10:15:00 AM	5.16	31.2
06/04/2026 10:00:00 AM	5.16	31.2
06/04/2026 09:45:00 AM	5.16	31.2
06/04/2026 09:30:00 AM	5.16	31.2
06/04/2026 09:15:00 AM	5.17	31.9
06/04/2026 09:00:00 AM	5.16	31.2
06/04/2026 08:45:00 AM	5.16	31.2
06/04/2026 08:30:00 AM	5.17	31.9
06/04/2026 08:15:00 AM	5.17	31.9
06/04/2026 08:00:00 AM	5.17	31.9
06/04/2026 07:45:00 AM	5.17	31.9
06/04/2026 07:30:00 AM	5.17	31.9
06/04/2026 07:15:00 AM	5.17	31.9
06/04/2026 07:00:00 AM	5.17	31.9
06/04/2026 06:45:00 AM	5.16	31.2
06/04/2026 06:30:00 AM	5.16	31.2
06/04/2026 06:15:00 AM	5.16	31.2
06/04/2026 06:00:00 AM	5.16	31.2
06/04/2026 05:45:00 AM	5.16	31.2
06/04/2026 05:30:00 AM	5.16	31.2
06/04/2026 05:15:00 AM	5.15	30.4
06/04/2026 05:00:00 AM	5.16	31.2
06/04/2026 04:45:00 AM	5.15	30.4
06/04/2026 04:30:00 AM	5.16	31.2
06/04/2026 04:15:00 AM	5.15	30.4
06/04/2026 04:00:00 AM	5.16	31.2
06/04/2026 03:45:00 AM	5.15	30.4
06/04/2026 03:30:00 AM	5.15	30.4
06/04/2026 03:15:00 AM	5.15	30.4
06/04/2026 03:00:00 AM	5.15	30.4
06/04/2026 02:45:00 AM	5.15	30.4
06/04/2026 02:30:00 AM	5.15	30.4
06/04/2026 02:15:00 AM	5.15	30.4
06/04/2026 02:00:00 AM	5.15	30.4
06/04/2026 01:45:00 AM	5.15	30.4
06/04/2026 01:30:00 AM	5.15	30.4
06/04/2026 01:15:00 AM	5.15	30.4
06/04/2026 01:00:00 AM	5.15	30.4
06/04/2026 12:45:00 AM	5.15	30.4
06/04/2026 12:30:00 AM	5.15	30.4
06/04/2026 12:15:00 AM	5.15	30.4
06/04/2026 12:00:00 AM	5.15	30.4
06/03/2026 11:45:00 PM	5.15	30.4
06/03/2026 11:30:00 PM	5.14	29.7
06/03/2026 11:15:00 PM	5.15	30.4
06/03/2026 11:00:00 PM	5.14	29.7
06/03/2026 10:45:00 PM	5.15	30.4
06/03/2026 10:30:00 PM	5.15	30.4
06/03/2026 10:15:00 PM	5.15	30.4
06/03/2026 10:00:00 PM	5.15	30.4
06/03/2026 09:45:00 PM	5.15	30.4
06/03/2026 09:30:00 PM	5.15	30.4
06/03/2026 09:15:00 PM	5.15	30.4
06/03/2026 09:00:00 PM	5.15	30.4
06/03/2026 08:45:00 PM	5.15	30.4
06/03/2026 08:30:00 PM	5.15	30.4
06/03/2026 08:15:00 PM	5.15	30.4
06/03/2026 08:00:00 PM	5.16	31.2
06/03/2026 07:45:00 PM	5.16	31.2
06/03/2026 07:30:00 PM	5.16	31.2
06/03/2026 07:15:00 PM	5.16	31.2
06/03/2026 07:00:00 PM	5.16	31.2
06/03/2026 06:45:00 PM	5.16	31.2
06/03/2026 06:30:00 PM	5.16	31.2
06/03/2026 06:15:00 PM	5.16	31.2
06/03/2026 06:00:00 PM	5.16	31.2
06/03/2026 05:45:00 PM	5.16	31.2
06/03/2026 05:30:00 PM	5.16	31.2
06/03/2026 05:15:00 PM	5.16	31.2
06/03/2026 05:00:00 PM	5.16	31.2
06/03/2026 04:45:00 PM	5.16	31.2
06/03/2026 04:30:00 PM	5.16	31.2
06/03/2026 04:15:00 PM	5.16	31.2
06/03/2026 04:00:00 PM	5.16	31.2
06/03/2026 03:45:00 PM	5.17	31.9
06/03/2026 03:30:00 PM	5.17	31.9
06/03/2026 03:15:00 PM	5.17	31.9
06/03/2026 03:00:00 PM	5.17	31.9
06/03/2026 02:45:00 PM	5.17	31.9
06/03/2026 02:30:00 PM	5.17	31.9
06/03/2026 02:15:00 PM	5.17	31.9
06/03/2026 02:00:00 PM	5.17	31.9
06/03/2026 01:45:00 PM	5.17	31.9
06/03/2026 01:30:00 PM	5.17	31.9
06/03/2026 01:15:00 PM	5.17	31.9
06/03/2026 01:00:00 PM	5.17	31.9
06/03/2026 12:45:00 PM	5.18	32.7
06/03/2026 12:30:00 PM	5.18	32.7
06/03/2026 12:15:00 PM	5.18	32.7
06/03/2026 12:00:00 PM	5.18	32.7
06/03/2026 11:45:00 AM	5.18	32.7
06/03/2026 11:30:00 AM	5.18	32.7
06/03/2026 11:15:00 AM	5.18	32.7
06/03/2026 11:00:00 AM	5.18	32.7
06/03/2026 10:45:00 AM	5.18	32.7
06/03/2026 10:30:00 AM	5.18	32.7
06/03/2026 10:15:00 AM	5.19	33.5
06/03/2026 10:00:00 AM	5.18	32.7
06/03/2026 09:45:00 AM	5.19	33.5
06/03/2026 09:30:00 AM	5.18	32.7
06/03/2026 09:15:00 AM	5.18	32.7
06/03/2026 09:00:00 AM	5.19	33.5
06/03/2026 08:45:00 AM	5.18	32.7
06/03/2026 08:30:00 AM	5.18	32.7
06/03/2026 08:15:00 AM	5.19	33.5
06/03/2026 08:00:00 AM	5.19	33.5
06/03/2026 07:45:00 AM	5.19	33.5
06/03/2026 07:30:00 AM	5.19	33.5
06/03/2026 07:15:00 AM	5.19	33.5
06/03/2026 07:00:00 AM	5.19	33.5
06/03/2026 06:45:00 AM	5.18	32.7
06/03/2026 06:30:00 AM	5.18	32.7
06/03/2026 06:15:00 AM	5.18	32.7
06/03/2026 06:00:00 AM	5.18	32.7
06/03/2026 05:45:00 AM	5.18	32.7
06/03/2026 05:30:00 AM	5.18	32.7
06/03/2026 05:15:00 AM	5.18	32.7
06/03/2026 05:00:00 AM	5.18	32.7
06/03/2026 04:45:00 AM	5.18	32.7
06/03/2026 04:30:00 AM	5.18	32.7
06/03/2026 04:15:00 AM	5.18	32.7
06/03/2026 04:00:00 AM	5.18	32.7
06/03/2026 03:45:00 AM	5.17	31.9
06/03/2026 03:30:00 AM	5.18	32.7
06/03/2026 03:15:00 AM	5.17	31.9
06/03/2026 03:00:00 AM	5.17	31.9
06/03/2026 02:45:00 AM	5.17	31.9
06/03/2026 02:30:00 AM	5.17	31.9
06/03/2026 02:15:00 AM	5.17	31.9
06/03/2026 02:00:00 AM	5.17	31.9
06/03/2026 01:45:00 AM	5.18	32.7
06/03/2026 01:30:00 AM	5.17	31.9
06/03/2026 01:15:00 AM	5.17	31.9
06/03/2026 01:00:00 AM	5.17	31.9
06/03/2026 12:45:00 AM	5.18	32.7
06/03/2026 12:30:00 AM	5.18	32.7
06/03/2026 12:15:00 AM	5.18	32.7
06/03/2026 12:00:00 AM	5.18	32.7
06/02/2026 11:45:00 PM	5.18	32.7
06/02/2026 11:30:00 PM	5.18	32.7
06/02/2026 11:15:00 PM	5.18	32.7
06/02/2026 11:00:00 PM	5.19	33.5
06/02/2026 10:45:00 PM	5.19	33.5
06/02/2026 10:30:00 PM	5.19	33.5
06/02/2026 10:15:00 PM	5.19	33.5
06/02/2026 10:00:00 PM	5.19	33.5
06/02/2026 09:45:00 PM	5.19	33.5
06/02/2026 09:30:00 PM	5.19	33.5
06/02/2026 09:15:00 PM	5.20	34.3
06/02/2026 09:00:00 PM	5.20	34.3
06/02/2026 08:45:00 PM	5.20	34.3
06/02/2026 08:30:00 PM	5.20	34.3
06/02/2026 08:15:00 PM	5.20	34.3
06/02/2026 08:00:00 PM	5.19	33.5
06/02/2026 07:45:00 PM	5.18	32.7
06/02/2026 07:30:00 PM	5.17	31.9
06/02/2026 07:15:00 PM	5.16	31.2
06/02/2026 07:00:00 PM	5.16	31.2
06/02/2026 06:45:00 PM	5.16	31.2
06/02/2026 06:30:00 PM	5.15	30.4
06/02/2026 06:15:00 PM	5.16	31.2
06/02/2026 06:00:00 PM	5.15	30.4
06/02/2026 05:45:00 PM	5.16	31.2
06/02/2026 05:30:00 PM	5.16	31.2
06/02/2026 05:15:00 PM	5.16	31.2
06/02/2026 05:00:00 PM	5.16	31.2
06/02/2026 04:45:00 PM	5.16	31.2
06/02/2026 04:30:00 PM	5.16	31.2
06/02/2026 04:15:00 PM	5.16	31.2
06/02/2026 04:00:00 PM	5.16	31.2
06/02/2026 03:45:00 PM	5.16	31.2
06/02/2026 03:30:00 PM	5.16	31.2
06/02/2026 03:15:00 PM	5.16	31.2
06/02/2026 03:00:00 PM	5.16	31.2
06/02/2026 02:45:00 PM	5.17	31.9
06/02/2026 02:30:00 PM	5.17	31.9
06/02/2026 02:15:00 PM	5.17	31.9
06/02/2026 02:00:00 PM	5.18	32.7
06/02/2026 01:45:00 PM	5.19	33.5
06/02/2026 01:30:00 PM	5.18	32.7
06/02/2026 01:15:00 PM	5.17	31.9
06/02/2026 01:00:00 PM	5.16	31.2
06/02/2026 12:45:00 PM	5.16	31.2
06/02/2026 12:30:00 PM	5.16	31.2
06/02/2026 12:15:00 PM	5.16	31.2
06/02/2026 12:00:00 PM	5.16	31.2
06/02/2026 11:45:00 AM	5.16	31.2
06/02/2026 11:30:00 AM	5.16	31.2
06/02/2026 11:15:00 AM	5.16	31.2
06/02/2026 11:00:00 AM	5.16	31.2
06/02/2026 10:45:00 AM	5.16	31.2
06/02/2026 10:30:00 AM	5.16	31.2
06/02/2026 10:15:00 AM	5.16	31.2
06/02/2026 10:00:00 AM	5.16	31.2
06/02/2026 09:45:00 AM	5.16	31.2
06/02/2026 09:30:00 AM	5.16	31.2
06/02/2026 09:15:00 AM	5.16	31.2
06/02/2026 09:00:00 AM	5.16	31.2
06/02/2026 08:45:00 AM	5.16	31.2
06/02/2026 08:30:00 AM	5.16	31.2
06/02/2026 08:15:00 AM	5.16	31.2
06/02/2026 08:00:00 AM	5.16	31.2
06/02/2026 07:45:00 AM	5.16	31.2
06/02/2026 07:30:00 AM	5.16	31.2
06/02/2026 07:15:00 AM	5.16	31.2
06/02/2026 07:00:00 AM	5.16	31.2
06/02/2026 06:45:00 AM	5.16	31.2
06/02/2026 06:30:00 AM	5.16	31.2
06/02/2026 06:15:00 AM	5.16	31.2
06/02/2026 06:00:00 AM	5.17	31.9
06/02/2026 05:45:00 AM	5.16	31.2
06/02/2026 05:30:00 AM	5.16	31.2
06/02/2026 05:15:00 AM	5.16	31.2
06/02/2026 05:00:00 AM	5.16	31.2
06/02/2026 04:45:00 AM	5.16	31.2
06/02/2026 04:30:00 AM	5.16	31.2
06/02/2026 04:15:00 AM	5.16	31.2
06/02/2026 04:00:00 AM	5.16	31.2
06/02/2026 03:45:00 AM	5.16	31.2
06/02/2026 03:30:00 AM	5.16	31.2
06/02/2026 03:15:00 AM	5.15	30.4
06/02/2026 03:00:00 AM	5.15	30.4
06/02/2026 02:45:00 AM	5.15	30.4
06/02/2026 02:30:00 AM	5.15	30.4
06/02/2026 02:15:00 AM	5.15	30.4
06/02/2026 02:00:00 AM	5.16	31.2
06/02/2026 01:45:00 AM	5.15	30.4
06/02/2026 01:30:00 AM	5.15	30.4
06/02/2026 01:15:00 AM	5.15	30.4
06/02/2026 01:00:00 AM	5.15	30.4
06/02/2026 12:45:00 AM	5.15	30.4
06/02/2026 12:30:00 AM	5.15	30.4
06/02/2026 12:15:00 AM	5.15	30.4
06/02/2026 12:00:00 AM	5.16	31.2
06/01/2026 11:45:00 PM	5.15	30.4
06/01/2026 11:30:00 PM	5.16	31.2
06/01/2026 11:15:00 PM	5.15	30.4
06/01/2026 11:00:00 PM	5.15	30.4
06/01/2026 10:45:00 PM	5.15	30.4
06/01/2026 10:30:00 PM	5.15	30.4
06/01/2026 10:15:00 PM	5.15	30.4
06/01/2026 10:00:00 PM	5.15	30.4
06/01/2026 09:45:00 PM	5.15	30.4
06/01/2026 09:30:00 PM	5.15	30.4
06/01/2026 09:15:00 PM	5.16	31.2
06/01/2026 09:00:00 PM	5.15	30.4
06/01/2026 08:45:00 PM	5.15	30.4
06/01/2026 08:30:00 PM	5.15	30.4
06/01/2026 08:15:00 PM	5.16	31.2
06/01/2026 08:00:00 PM	5.15	30.4
06/01/2026 07:45:00 PM	5.16	31.2
06/01/2026 07:30:00 PM	5.16	31.2
06/01/2026 07:15:00 PM	5.16	31.2
06/01/2026 07:00:00 PM	5.16	31.2
06/01/2026 06:45:00 PM	5.16	31.2
06/01/2026 06:30:00 PM	5.16	31.2
06/01/2026 06:15:00 PM	5.16	31.2
06/01/2026 06:00:00 PM	5.16	31.2
06/01/2026 05:45:00 PM	5.16	31.2
06/01/2026 05:30:00 PM	5.16	31.2
06/01/2026 05:15:00 PM	5.17	31.9
06/01/2026 05:00:00 PM	5.16	31.2
06/01/2026 04:45:00 PM	5.16	31.2
06/01/2026 04:30:00 PM	5.16	31.2
06/01/2026 04:15:00 PM	5.16	31.2
06/01/2026 04:00:00 PM	5.17	31.9
06/01/2026 03:45:00 PM	5.17	31.9
06/01/2026 03:30:00 PM	5.17	31.9
06/01/2026 03:15:00 PM	5.17	31.9
06/01/2026 03:00:00 PM	5.17	31.9
06/01/2026 02:45:00 PM	5.17	31.9
06/01/2026 02:30:00 PM	5.17	31.9
06/01/2026 02:15:00 PM	5.17	31.9
06/01/2026 02:00:00 PM	5.17	31.9
06/01/2026 01:45:00 PM	5.18	32.7
06/01/2026 01:30:00 PM	5.18	32.7
06/01/2026 01:15:00 PM	5.19	33.5
06/01/2026 01:00:00 PM	5.19	33.5
06/01/2026 12:45:00 PM	5.18	32.7
06/01/2026 12:30:00 PM	5.18	32.7
06/01/2026 12:15:00 PM	5.17	31.9
06/01/2026 12:00:00 PM	5.17	31.9
06/01/2026 11:45:00 AM	5.16	31.2
06/01/2026 11:30:00 AM	5.16	31.2
06/01/2026 11:15:00 AM	5.17	31.9
06/01/2026 11:00:00 AM	5.17	31.9
06/01/2026 10:45:00 AM	5.17	31.9
06/01/2026 10:30:00 AM	5.17	31.9
06/01/2026 10:15:00 AM	5.17	31.9
06/01/2026 10:00:00 AM	5.17	31.9
06/01/2026 09:45:00 AM	5.17	31.9
06/01/2026 09:30:00 AM	5.17	31.9
06/01/2026 09:15:00 AM	5.17	31.9
06/01/2026 09:00:00 AM	5.17	31.9
06/01/2026 08:45:00 AM	5.17	31.9
06/01/2026 08:30:00 AM	5.17	31.9
06/01/2026 08:15:00 AM	5.17	31.9
06/01/2026 08:00:00 AM	5.17	31.9
06/01/2026 07:45:00 AM	5.17	31.9
06/01/2026 07:30:00 AM	5.17	31.9
06/01/2026 07:15:00 AM	5.17	31.9
06/01/2026 07:00:00 AM	5.17	31.9
06/01/2026 06:45:00 AM	5.17	31.9
06/01/2026 06:30:00 AM	5.17	31.9
06/01/2026 06:15:00 AM	5.17	31.9
06/01/2026 06:00:00 AM	5.17	31.9
06/01/2026 05:45:00 AM	5.17	31.9
06/01/2026 05:30:00 AM	5.17	31.9
06/01/2026 05:15:00 AM	5.17	31.9
06/01/2026 05:00:00 AM	5.16	31.2
06/01/2026 04:45:00 AM	5.17	31.9
06/01/2026 04:30:00 AM	5.17	31.9
06/01/2026 04:15:00 AM	5.17	31.9
06/01/2026 04:00:00 AM	5.17	31.9
06/01/2026 03:45:00 AM	5.17	31.9
06/01/2026 03:30:00 AM	5.16	31.2
06/01/2026 03:15:00 AM	5.16	31.2
06/01/2026 03:00:00 AM	5.16	31.2
06/01/2026 02:45:00 AM	5.16	31.2
06/01/2026 02:30:00 AM	5.17	31.9
06/01/2026 02:15:00 AM	5.16	31.2
06/01/2026 02:00:00 AM	5.16	31.2
06/01/2026 01:45:00 AM	5.16	31.2
06/01/2026 01:30:00 AM	5.16	31.2
06/01/2026 01:15:00 AM	5.16	31.2
06/01/2026 01:00:00 AM	5.16	31.2
06/01/2026 12:45:00 AM	5.16	31.2
06/01/2026 12:30:00 AM	5.16	31.2
06/01/2026 12:15:00 AM	5.16	31.2
06/01/2026 12:00:00 AM	5.16	31.2
05/31/2026 11:45:00 PM	5.16	31.2
05/31/2026 11:30:00 PM	5.16	31.2
05/31/2026 11:15:00 PM	5.16	31.2
05/31/2026 11:00:00 PM	5.16	31.2
05/31/2026 10:45:00 PM	5.16	31.2
05/31/2026 10:30:00 PM	5.16	31.2
05/31/2026 10:15:00 PM	5.16	31.2
05/31/2026 10:00:00 PM	5.16	31.2
05/31/2026 09:45:00 PM	5.16	31.2
05/31/2026 09:30:00 PM	5.16	31.2
05/31/2026 09:15:00 PM	5.16	31.2
05/31/2026 09:00:00 PM	5.16	31.2
05/31/2026 08:45:00 PM	5.16	31.2
05/31/2026 08:30:00 PM	5.16	31.2
05/31/2026 08:15:00 PM	5.16	31.2
05/31/2026 08:00:00 PM	5.16	31.2
05/31/2026 07:45:00 PM	5.17	31.9
05/31/2026 07:30:00 PM	5.17	31.9
05/31/2026 07:15:00 PM	5.16	31.2
05/31/2026 07:00:00 PM	5.16	31.2
05/31/2026 06:45:00 PM	5.17	31.9
05/31/2026 06:30:00 PM	5.17	31.9
05/31/2026 06:15:00 PM	5.17	31.9
05/31/2026 06:00:00 PM	5.17	31.9
05/31/2026 05:45:00 PM	5.17	31.9
05/31/2026 05:30:00 PM	5.17	31.9
05/31/2026 05:15:00 PM	5.17	31.9
05/31/2026 05:00:00 PM	5.18	32.7
05/31/2026 04:45:00 PM	5.17	31.9
05/31/2026 04:30:00 PM	5.17	31.9
05/31/2026 04:15:00 PM	5.17	31.9
05/31/2026 04:00:00 PM	5.17	31.9
05/31/2026 03:45:00 PM	5.17	31.9
05/31/2026 03:30:00 PM	5.17	31.9
05/31/2026 03:15:00 PM	5.17	31.9
05/31/2026 03:00:00 PM	5.17	31.9
05/31/2026 02:45:00 PM	5.17	31.9
05/31/2026 02:30:00 PM	5.18	32.7
05/31/2026 02:15:00 PM	5.17	31.9
05/31/2026 02:00:00 PM	5.17	31.9
05/31/2026 01:45:00 PM	5.17	31.9
05/31/2026 01:30:00 PM	5.17	31.9
05/31/2026 01:15:00 PM	5.17	31.9
05/31/2026 01:00:00 PM	5.17	31.9
05/31/2026 12:45:00 PM	5.17	31.9
05/31/2026 12:30:00 PM	5.17	31.9
05/31/2026 12:15:00 PM	5.17	31.9
05/31/2026 12:00:00 PM	5.17	31.9
05/31/2026 11:45:00 AM	5.17	31.9
05/31/2026 11:30:00 AM	5.17	31.9
05/31/2026 11:15:00 AM	5.17	31.9
05/31/2026 11:00:00 AM	5.17	31.9
05/31/2026 10:45:00 AM	5.18	32.7
05/31/2026 10:30:00 AM	5.17	31.9
05/31/2026 10:15:00 AM	5.17	31.9
05/31/2026 10:00:00 AM	5.18	32.7
05/31/2026 09:45:00 AM	5.18	32.7
05/31/2026 09:30:00 AM	5.19	33.5
05/31/2026 09:15:00 AM	5.19	33.5
05/31/2026 09:00:00 AM	5.19	33.5
05/31/2026 08:45:00 AM	5.19	33.5
05/31/2026 08:30:00 AM	5.19	33.5
05/31/2026 08:15:00 AM	5.18	32.7
05/31/2026 08:00:00 AM	5.18	32.7
05/31/2026 07:45:00 AM	5.18	32.7
05/31/2026 07:30:00 AM	5.18	32.7
05/31/2026 07:15:00 AM	5.18	32.7
05/31/2026 07:00:00 AM	5.18	32.7
05/31/2026 06:45:00 AM	5.18	32.7
05/31/2026 06:30:00 AM	5.18	32.7
05/31/2026 06:15:00 AM	5.18	32.7
05/31/2026 06:00:00 AM	5.18	32.7
05/31/2026 05:45:00 AM	5.18	32.7
05/31/2026 05:30:00 AM	5.18	32.7
05/31/2026 05:15:00 AM	5.18	32.7
05/31/2026 05:00:00 AM	5.19	33.5
05/31/2026 04:45:00 AM	5.18	32.7
05/31/2026 04:30:00 AM	5.18	32.7
05/31/2026 04:15:00 AM	5.18	32.7
05/31/2026 04:00:00 AM	5.18	32.7
05/31/2026 03:45:00 AM	5.18	32.7
05/31/2026 03:30:00 AM	5.18	32.7
05/31/2026 03:15:00 AM	5.18	32.7
05/31/2026 03:00:00 AM	5.18	32.7
05/31/2026 02:45:00 AM	5.18	32.7
05/31/2026 02:30:00 AM	5.18	32.7
05/31/2026 02:15:00 AM	5.18	32.7
05/31/2026 02:00:00 AM	5.17	31.9
05/31/2026 01:45:00 AM	5.18	32.7
05/31/2026 01:30:00 AM	5.17	31.9
05/31/2026 01:15:00 AM	5.17	31.9
05/31/2026 01:00:00 AM	5.17	31.9
05/31/2026 12:45:00 AM	5.17	31.9
05/31/2026 12:30:00 AM	5.17	31.9
05/31/2026 12:15:00 AM	5.17	31.9
05/31/2026 12:00:00 AM	5.17	31.9
05/30/2026 11:45:00 PM	5.17	31.9
05/30/2026 11:30:00 PM	5.17	31.9
05/30/2026 11:15:00 PM	5.17	31.9
05/30/2026 11:00:00 PM	5.17	31.9
05/30/2026 10:45:00 PM	5.17	31.9
05/30/2026 10:30:00 PM	5.17	31.9
05/30/2026 10:15:00 PM	5.17	31.9
05/30/2026 10:00:00 PM	5.17	31.9
05/30/2026 09:45:00 PM	5.17	31.9
05/30/2026 09:30:00 PM	5.17	31.9
05/30/2026 09:15:00 PM	5.17	31.9
05/30/2026 09:00:00 PM	5.17	31.9
05/30/2026 08:45:00 PM	5.17	31.9
05/30/2026 08:30:00 PM	5.17	31.9
05/30/2026 08:15:00 PM	5.17	31.9
05/30/2026 08:00:00 PM	5.17	31.9
05/30/2026 07:45:00 PM	5.17	31.9
05/30/2026 07:30:00 PM	5.18	32.7
05/30/2026 07:15:00 PM	5.18	32.7
05/30/2026 07:00:00 PM	5.18	32.7
05/30/2026 06:45:00 PM	5.18	32.7
05/30/2026 06:30:00 PM	5.18	32.7
05/30/2026 06:15:00 PM	5.18	32.7
05/30/2026 06:00:00 PM	5.18	32.7
05/30/2026 05:45:00 PM	5.18	32.7
05/30/2026 05:30:00 PM	5.18	32.7
05/30/2026 05:15:00 PM	5.18	32.7
05/30/2026 05:00:00 PM	5.18	32.7
05/30/2026 04:45:00 PM	5.18	32.7
05/30/2026 04:30:00 PM	5.18	32.7
05/30/2026 04:15:00 PM	5.18	32.7
05/30/2026 04:00:00 PM	5.18	32.7
05/30/2026 03:45:00 PM	5.18	32.7
05/30/2026 03:30:00 PM	5.18	32.7
05/30/2026 03:15:00 PM	5.18	32.7
05/30/2026 03:00:00 PM	5.17	31.9
05/30/2026 02:45:00 PM	5.18	32.7
05/30/2026 02:30:00 PM	5.18	32.7
05/30/2026 02:15:00 PM	5.18	32.7
05/30/2026 02:00:00 PM	5.18	32.7
05/30/2026 01:45:00 PM	5.18	32.7
05/30/2026 01:30:00 PM	5.18	32.7
05/30/2026 01:15:00 PM	5.18	32.7
05/30/2026 01:00:00 PM	5.18	32.7
05/30/2026 12:45:00 PM	5.19	33.5
05/30/2026 12:30:00 PM	5.19	33.5
05/30/2026 12:15:00 PM	5.19	33.5
05/30/2026 12:00:00 PM	5.19	33.5
05/30/2026 11:45:00 AM	5.19	33.5
05/30/2026 11:30:00 AM	5.19	33.5
05/30/2026 11:15:00 AM	5.19	33.5
05/30/2026 11:00:00 AM	5.19	33.5
05/30/2026 10:45:00 AM	5.19	33.5
05/30/2026 10:30:00 AM	5.20	34.3
05/30/2026 10:15:00 AM	5.20	34.3
05/30/2026 10:00:00 AM	5.20	34.3
05/30/2026 09:45:00 AM	5.20	34.3
05/30/2026 09:30:00 AM	5.19	33.5
05/30/2026 09:15:00 AM	5.19	33.5
05/30/2026 09:00:00 AM	5.19	33.5
05/30/2026 08:45:00 AM	5.19	33.5
05/30/2026 08:30:00 AM	5.19	33.5
05/30/2026 08:15:00 AM	5.18	32.7
05/30/2026 08:00:00 AM	5.19	33.5
05/30/2026 07:45:00 AM	5.19	33.5
05/30/2026 07:30:00 AM	5.19	33.5
05/30/2026 07:15:00 AM	5.19	33.5
05/30/2026 07:00:00 AM	5.19	33.5
05/30/2026 06:45:00 AM	5.19	33.5
05/30/2026 06:30:00 AM	5.19	33.5
05/30/2026 06:15:00 AM	5.19	33.5
05/30/2026 06:00:00 AM	5.18	32.7
05/30/2026 05:45:00 AM	5.19	33.5
05/30/2026 05:30:00 AM	5.18	32.7
05/30/2026 05:15:00 AM	5.18	32.7
05/30/2026 05:00:00 AM	5.18	32.7
05/30/2026 04:45:00 AM	5.18	32.7
05/30/2026 04:30:00 AM	5.18	32.7
05/30/2026 04:15:00 AM	5.18	32.7
05/30/2026 04:00:00 AM	5.18	32.7
05/30/2026 03:45:00 AM	5.18	32.7
05/30/2026 03:30:00 AM	5.18	32.7
05/30/2026 03:15:00 AM	5.18	32.7
05/30/2026 03:00:00 AM	5.18	32.7
05/30/2026 02:45:00 AM	5.19	33.5
05/30/2026 02:30:00 AM	5.18	32.7
05/30/2026 02:15:00 AM	5.18	32.7
05/30/2026 02:00:00 AM	5.18	32.7
05/30/2026 01:45:00 AM	5.18	32.7
05/30/2026 01:30:00 AM	5.18	32.7
05/30/2026 01:15:00 AM	5.18	32.7
05/30/2026 01:00:00 AM	5.18	32.7
05/30/2026 12:45:00 AM	5.18	32.7
05/30/2026 12:30:00 AM	5.18	32.7
05/30/2026 12:15:00 AM	5.18	32.7
05/30/2026 12:00:00 AM	5.18	32.7
05/29/2026 11:45:00 PM	5.18	32.7
05/29/2026 11:30:00 PM	5.18	32.7
05/29/2026 11:15:00 PM	5.18	32.7
05/29/2026 11:00:00 PM	5.18	32.7
05/29/2026 10:45:00 PM	5.18	32.7
05/29/2026 10:30:00 PM	5.18	32.7
05/29/2026 10:15:00 PM	5.18	32.7
05/29/2026 10:00:00 PM	5.18	32.7
05/29/2026 09:45:00 PM	5.18	32.7
05/29/2026 09:30:00 PM	5.18	32.7
05/29/2026 09:15:00 PM	5.18	32.7
05/29/2026 09:00:00 PM	5.18	32.7
05/29/2026 08:45:00 PM	5.18	32.7
05/29/2026 08:30:00 PM	5.18	32.7
05/29/2026 08:15:00 PM	5.18	32.7
05/29/2026 08:00:00 PM	5.19	33.5
05/29/2026 07:45:00 PM	5.19	33.5
05/29/2026 07:30:00 PM	5.19	33.5
05/29/2026 07:15:00 PM	5.19	33.5
05/29/2026 07:00:00 PM	5.19	33.5
05/29/2026 06:45:00 PM	5.19	33.5
05/29/2026 06:30:00 PM	5.19	33.5
05/29/2026 06:15:00 PM	5.19	33.5
05/29/2026 06:00:00 PM	5.19	33.5
05/29/2026 05:45:00 PM	5.19	33.5
05/29/2026 05:30:00 PM	5.19	33.5
05/29/2026 05:15:00 PM	5.19	33.5
05/29/2026 05:00:00 PM	5.19	33.5
05/29/2026 04:45:00 PM	5.19	33.5
05/29/2026 04:30:00 PM	5.19	33.5
05/29/2026 04:15:00 PM	5.20	34.3
05/29/2026 04:00:00 PM	5.20	34.3
05/29/2026 03:45:00 PM	5.20	34.3
05/29/2026 03:30:00 PM	5.20	34.3
05/29/2026 03:15:00 PM	5.20	34.3
05/29/2026 03:00:00 PM	5.20	34.3
05/29/2026 02:45:00 PM	5.20	34.3
05/29/2026 02:30:00 PM	5.20	34.3
05/29/2026 02:15:00 PM	5.20	34.3
05/29/2026 02:00:00 PM	5.20	34.3
05/29/2026 01:45:00 PM	5.20	34.3
05/29/2026 01:30:00 PM	5.20	34.3
05/29/2026 01:15:00 PM	5.20	34.3
05/29/2026 01:00:00 PM	5.20	34.3
05/29/2026 12:45:00 PM	5.20	34.3
05/29/2026 12:30:00 PM	5.20	34.3
05/29/2026 12:15:00 PM	5.21	35.1
05/29/2026 12:00:00 PM	5.21	35.1
05/29/2026 11:45:00 AM	5.20	34.3
05/29/2026 11:30:00 AM	5.21	35.1
05/29/2026 11:15:00 AM	5.21	35.1
05/29/2026 11:00:00 AM	5.21	35.1
05/29/2026 10:45:00 AM	5.22	35.9
05/29/2026 10:30:00 AM	5.22	35.9
05/29/2026 10:15:00 AM	5.22	35.9
05/29/2026 10:00:00 AM	5.23	36.7
05/29/2026 09:45:00 AM	5.23	36.7
05/29/2026 09:30:00 AM	5.23	36.7
05/29/2026 09:15:00 AM	5.23	36.7
05/29/2026 09:00:00 AM	5.24	37.6
05/29/2026 08:45:00 AM	5.23	36.7
05/29/2026 08:30:00 AM	5.23	36.7
05/29/2026 08:15:00 AM	5.23	36.7
05/29/2026 08:00:00 AM	5.23	36.7
05/29/2026 07:45:00 AM	5.23	36.7
05/29/2026 07:30:00 AM	5.23	36.7
05/29/2026 07:15:00 AM	5.23	36.7
05/29/2026 07:00:00 AM	5.23	36.7
05/29/2026 06:45:00 AM	5.23	36.7
05/29/2026 06:30:00 AM	5.23	36.7
05/29/2026 06:15:00 AM	5.23	36.7
05/29/2026 06:00:00 AM	5.24	37.6
05/29/2026 05:45:00 AM	5.23	36.7
05/29/2026 05:30:00 AM	5.23	36.7
05/29/2026 05:15:00 AM	5.24	37.6
05/29/2026 05:00:00 AM	5.23	36.7
05/29/2026 04:45:00 AM	5.23	36.7
05/29/2026 04:30:00 AM	5.23	36.7
05/29/2026 04:15:00 AM	5.23	36.7
05/29/2026 04:00:00 AM	5.23	36.7
05/29/2026 03:45:00 AM	5.23	36.7
05/29/2026 03:30:00 AM	5.23	36.7
05/29/2026 03:15:00 AM	5.24	37.6
05/29/2026 03:00:00 AM	5.23	36.7
05/29/2026 02:45:00 AM	5.24	37.6
05/29/2026 02:30:00 AM	5.24	37.6
05/29/2026 02:15:00 AM	5.24	37.6
05/29/2026 02:00:00 AM	5.23	36.7
05/29/2026 01:45:00 AM	5.24	37.6
05/29/2026 01:30:00 AM	5.24	37.6
05/29/2026 01:15:00 AM	5.24	37.6
05/29/2026 01:00:00 AM	5.24	37.6
05/29/2026 12:45:00 AM	5.24	37.6
05/29/2026 12:30:00 AM	5.24	37.6
05/29/2026 12:15:00 AM	5.24	37.6
05/29/2026 12:00:00 AM	5.24	37.6
05/28/2026 11:45:00 PM	5.25	38.4
05/28/2026 11:30:00 PM	5.25	38.4
05/28/2026 11:15:00 PM	5.25	38.4
05/28/2026 11:00:00 PM	5.26	39.2
05/28/2026 10:45:00 PM	5.26	39.2
05/28/2026 10:30:00 PM	5.26	39.2
05/28/2026 10:15:00 PM	5.27	40.1
05/28/2026 10:00:00 PM	5.27	40.1
05/28/2026 09:45:00 PM	5.28	40.9
05/28/2026 09:30:00 PM	5.28	40.9
05/28/2026 09:15:00 PM	5.29	41.8
05/28/2026 09:00:00 PM	5.29	41.8
05/28/2026 08:45:00 PM	5.29	41.8
05/28/2026 08:30:00 PM	5.30	42.7
05/28/2026 08:15:00 PM	5.31	43.6
05/28/2026 08:00:00 PM	5.32	44.4
05/28/2026 07:45:00 PM	5.32	44.4
05/28/2026 07:30:00 PM	5.32	44.4
05/28/2026 07:15:00 PM	5.33	45.3
05/28/2026 07:00:00 PM	5.34	46.2
05/28/2026 06:45:00 PM	5.34	46.2
05/28/2026 06:30:00 PM	5.34	46.2
05/28/2026 06:15:00 PM	5.35	47.1
05/28/2026 06:00:00 PM	5.35	47.1
05/28/2026 05:45:00 PM	5.36	48.1
05/28/2026 05:30:00 PM	5.36	48.1
05/28/2026 05:15:00 PM	5.37	49.0
05/28/2026 05:00:00 PM	5.38	49.9
05/28/2026 04:45:00 PM	5.39	50.9
05/28/2026 04:30:00 PM	5.40	51.8
05/28/2026 04:15:00 PM	5.42	53.7
05/28/2026 04:00:00 PM	5.43	54.7
05/28/2026 03:45:00 PM	5.45	56.7
05/28/2026 03:30:00 PM	5.47	58.7
05/28/2026 03:15:00 PM	5.49	60.7
05/28/2026 03:00:00 PM	5.51	62.8
05/28/2026 02:45:00 PM	5.53	64.9
05/28/2026 02:30:00 PM	5.56	68.1
05/28/2026 02:15:00 PM	5.58	70.3
05/28/2026 02:00:00 PM	5.61	73.6
05/28/2026 01:45:00 PM	5.64	77.0
05/28/2026 01:30:00 PM	5.66	79.3
05/28/2026 01:15:00 PM	5.70	84.0
05/28/2026 01:00:00 PM	5.72	86.4
05/28/2026 12:45:00 PM	5.74	88.8
05/28/2026 12:30:00 PM	5.77	92.5
05/28/2026 12:15:00 PM	5.79	95.0
05/28/2026 12:00:00 PM	5.80	96.3
05/28/2026 11:45:00 AM	5.81	97.6
05/28/2026 11:30:00 AM	5.81	97.6
05/28/2026 11:15:00 AM	5.82	98.9
05/28/2026 11:00:00 AM	5.81	97.6
05/28/2026 10:45:00 AM	5.80	96.3
05/28/2026 10:30:00 AM	5.78	93.8
05/28/2026 10:15:00 AM	5.77	92.5
05/28/2026 10:00:00 AM	5.73	87.6
05/28/2026 09:45:00 AM	5.71	85.2
05/28/2026 09:30:00 AM	5.68	81.6
05/28/2026 09:15:00 AM	5.65	78.1
05/28/2026 09:00:00 AM	5.60	72.5
05/28/2026 08:45:00 AM	5.54	65.9
05/28/2026 08:30:00 AM	5.50	61.7
05/28/2026 08:15:00 AM	5.46	57.7
05/28/2026 08:00:00 AM	5.44	55.7
05/28/2026 07:45:00 AM	5.42	53.7
05/28/2026 07:30:00 AM	5.41	52.8
05/28/2026 07:15:00 AM	5.40	51.8
05/28/2026 07:00:00 AM	5.37	49.0
05/28/2026 06:45:00 AM	5.35	47.1
05/28/2026 06:30:00 AM	5.33	45.3
05/28/2026 06:15:00 AM	5.31	43.6
05/28/2026 06:00:00 AM	5.29	41.8
05/28/2026 05:45:00 AM	5.29	41.8
05/28/2026 05:30:00 AM	5.28	40.9
05/28/2026 05:15:00 AM	5.28	40.9
05/28/2026 05:00:00 AM	5.27	40.1
05/28/2026 04:45:00 AM	5.27	40.1
05/28/2026 04:30:00 AM	5.28	40.9
05/28/2026 04:15:00 AM	5.28	40.9
05/28/2026 04:00:00 AM	5.29	41.8
05/28/2026 03:45:00 AM	5.29	41.8
05/28/2026 03:30:00 AM	5.31	43.6
05/28/2026 03:15:00 AM	5.32	44.4
05/28/2026 03:00:00 AM	5.33	45.3
05/28/2026 02:45:00 AM	5.34	46.2
05/28/2026 02:30:00 AM	5.35	47.1
05/28/2026 02:15:00 AM	5.36	48.1
05/28/2026 02:00:00 AM	5.37	49.0
05/28/2026 01:45:00 AM	5.39	50.9
05/28/2026 01:30:00 AM	5.41	52.8
05/28/2026 01:15:00 AM	5.43	54.7
05/28/2026 01:00:00 AM	5.45	56.7
05/28/2026 12:45:00 AM	5.47	58.7
05/28/2026 12:30:00 AM	5.50	61.7
05/28/2026 12:15:00 AM	5.53	64.9
05/28/2026 12:00:00 AM	5.56	68.1
05/27/2026 11:45:00 PM	5.60	72.5
05/27/2026 11:30:00 PM	5.64	77.0
05/27/2026 11:15:00 PM	5.69	82.8
05/27/2026 11:00:00 PM	5.74	88.8
05/27/2026 10:45:00 PM	5.81	97.6
05/27/2026 10:30:00 PM	5.88	107.0
05/27/2026 10:15:00 PM	5.97	119.0
05/27/2026 10:00:00 PM	6.07	133.0
05/27/2026 09:45:00 PM	6.18	150.0
05/27/2026 09:30:00 PM	6.32	173.0
05/27/2026 09:15:00 PM	6.46	199.0
05/27/2026 09:00:00 PM	6.60	226.0
05/27/2026 08:45:00 PM	6.72	252.0
05/27/2026 08:30:00 PM	6.79	266.0
05/27/2026 08:15:00 PM	6.76	261.0
05/27/2026 08:00:00 PM	6.64	234.0
05/27/2026 07:45:00 PM	6.34	176.0
05/27/2026 07:30:00 PM	5.79	95.0
05/27/2026 07:15:00 PM	5.26	39.2
05/27/2026 07:00:00 PM	5.20	34.3
05/27/2026 06:45:00 PM	5.21	35.1
05/27/2026 06:30:00 PM	5.21	35.1
05/27/2026 06:15:00 PM	5.22	35.9
05/27/2026 06:00:00 PM	5.22	35.9
05/27/2026 05:45:00 PM	5.22	35.9
05/27/2026 05:30:00 PM	5.22	35.9
05/27/2026 05:15:00 PM	5.22	35.9
05/27/2026 05:00:00 PM	5.22	35.9
05/27/2026 04:45:00 PM	5.22	35.9
05/27/2026 04:30:00 PM	5.22	35.9
05/27/2026 04:15:00 PM	5.23	36.7
05/27/2026 04:00:00 PM	5.22	35.9
05/27/2026 03:45:00 PM	5.22	35.9
05/27/2026 03:30:00 PM	5.22	35.9
05/27/2026 03:15:00 PM	5.22	35.9
05/27/2026 03:00:00 PM	5.23	36.7
05/27/2026 02:45:00 PM	5.22	35.9
05/27/2026 02:30:00 PM	5.22	35.9
05/27/2026 02:15:00 PM	5.22	35.9
05/27/2026 02:00:00 PM	5.22	35.9
05/27/2026 01:45:00 PM	5.22	35.9
05/27/2026 01:30:00 PM	5.22	35.9
05/27/2026 01:15:00 PM	5.22	35.9
05/27/2026 01:00:00 PM	5.21	35.1
05/27/2026 12:45:00 PM	5.21	35.1
05/27/2026 12:30:00 PM	5.21	35.1
05/27/2026 12:15:00 PM	5.21	35.1
05/27/2026 12:00:00 PM	5.21	35.1
05/27/2026 11:45:00 AM	5.21	35.1
05/27/2026 11:30:00 AM	5.21	35.1
05/27/2026 11:15:00 AM	5.21	35.1
05/27/2026 11:00:00 AM	5.22	35.9
05/27/2026 10:45:00 AM	5.22	35.9
05/27/2026 10:30:00 AM	5.22	35.9
05/27/2026 10:15:00 AM	5.23	36.7
05/27/2026 10:00:00 AM	5.23	36.7
05/27/2026 09:45:00 AM	5.23	36.7
05/27/2026 09:30:00 AM	5.23	36.7
05/27/2026 09:15:00 AM	5.23	36.7
05/27/2026 09:00:00 AM	5.22	35.9
05/27/2026 08:45:00 AM	5.22	35.9
05/27/2026 08:30:00 AM	5.21	35.1
05/27/2026 08:15:00 AM	5.22	35.9
05/27/2026 08:00:00 AM	5.21	35.1
05/27/2026 07:45:00 AM	5.21	35.1
05/27/2026 07:30:00 AM	5.21	35.1
05/27/2026 07:15:00 AM	5.21	35.1
05/27/2026 07:00:00 AM	5.21	35.1
05/27/2026 06:45:00 AM	5.21	35.1
05/27/2026 06:30:00 AM	5.21	35.1
05/27/2026 06:15:00 AM	5.21	35.1
05/27/2026 06:00:00 AM	5.21	35.1
05/27/2026 05:45:00 AM	5.21	35.1
05/27/2026 05:30:00 AM	5.20	34.3
05/27/2026 05:15:00 AM	5.21	35.1
05/27/2026 05:00:00 AM	5.20	34.3
05/27/2026 04:45:00 AM	5.20	34.3
05/27/2026 04:30:00 AM	5.20	34.3
05/27/2026 04:15:00 AM	5.20	34.3
05/27/2026 04:00:00 AM	5.21	35.1
05/27/2026 03:45:00 AM	5.20	34.3
05/27/2026 03:30:00 AM	5.20	34.3
05/27/2026 03:15:00 AM	5.20	34.3
05/27/2026 03:00:00 AM	5.20	34.3
05/27/2026 02:45:00 AM	5.20	34.3
05/27/2026 02:30:00 AM	5.20	34.3
05/27/2026 02:15:00 AM	5.20	34.3
05/27/2026 02:00:00 AM	5.20	34.3
05/27/2026 01:45:00 AM	5.20	34.3
05/27/2026 01:30:00 AM	5.20	34.3
05/27/2026 01:15:00 AM	5.20	34.3
05/27/2026 01:00:00 AM	5.20	34.3
05/27/2026 12:45:00 AM	5.20	34.3
05/27/2026 12:30:00 AM	5.20	34.3
05/27/2026 12:15:00 AM	5.20	34.3
05/27/2026 12:00:00 AM	5.20	34.3
05/26/2026 11:45:00 PM	5.20	34.3
05/26/2026 11:30:00 PM	5.20	34.3
05/26/2026 11:15:00 PM	5.20	34.3
05/26/2026 11:00:00 PM	5.20	34.3
05/26/2026 10:45:00 PM	5.20	34.3
05/26/2026 10:30:00 PM	5.20	34.3
05/26/2026 10:15:00 PM	5.20	34.3
05/26/2026 10:00:00 PM	5.20	34.3
05/26/2026 09:45:00 PM	5.20	34.3
05/26/2026 09:30:00 PM	5.20	34.3
05/26/2026 09:15:00 PM	5.20	34.3
05/26/2026 09:00:00 PM	5.20	34.3
05/26/2026 08:45:00 PM	5.20	34.3
05/26/2026 08:30:00 PM	5.20	34.3
05/26/2026 08:15:00 PM	5.20	34.3
05/26/2026 08:00:00 PM	5.21	35.1
05/26/2026 07:45:00 PM	5.21	35.1
05/26/2026 07:30:00 PM	5.21	35.1
05/26/2026 07:15:00 PM	5.21	35.1
05/26/2026 07:00:00 PM	5.21	35.1
05/26/2026 06:45:00 PM	5.21	35.1
05/26/2026 06:30:00 PM	5.21	35.1
05/26/2026 06:15:00 PM	5.21	35.1
05/26/2026 06:00:00 PM	5.21	35.1
05/26/2026 05:45:00 PM	5.20	34.3
05/26/2026 05:30:00 PM	5.21	35.1
05/26/2026 05:15:00 PM	5.20	34.3
05/26/2026 05:00:00 PM	5.20	34.3
05/26/2026 04:45:00 PM	5.20	34.3
05/26/2026 04:30:00 PM	5.20	34.3
05/26/2026 04:15:00 PM	5.20	34.3
05/26/2026 04:00:00 PM	5.20	34.3
05/26/2026 03:45:00 PM	5.20	34.3
05/26/2026 03:30:00 PM	5.20	34.3
05/26/2026 03:15:00 PM	5.20	34.3
05/26/2026 03:00:00 PM	5.20	34.3
05/26/2026 02:45:00 PM	5.20	34.3
05/26/2026 02:30:00 PM	5.21	35.1
05/26/2026 02:15:00 PM	5.21	35.1
05/26/2026 02:00:00 PM	5.22	35.9
05/26/2026 01:45:00 PM	5.22	35.9
05/26/2026 01:30:00 PM	5.20	34.3
05/26/2026 01:15:00 PM	5.21	35.1
05/26/2026 01:00:00 PM	5.21	35.1
05/26/2026 12:45:00 PM	5.20	34.3
05/26/2026 12:30:00 PM	5.20	34.3
05/26/2026 12:15:00 PM	5.21	35.1
05/26/2026 12:00:00 PM	5.21	35.1
05/26/2026 11:45:00 AM	5.21	35.1
05/26/2026 11:30:00 AM	5.21	35.1
05/26/2026 11:15:00 AM	5.21	35.1
05/26/2026 11:00:00 AM	5.21	35.1
05/26/2026 10:45:00 AM	5.21	35.1
05/26/2026 10:30:00 AM	5.22	35.9
05/26/2026 10:15:00 AM	5.22	35.9
05/26/2026 10:00:00 AM	5.22	35.9
05/26/2026 09:45:00 AM	5.22	35.9
05/26/2026 09:30:00 AM	5.23	36.7
05/26/2026 09:15:00 AM	5.22	35.9
05/26/2026 09:00:00 AM	5.22	35.9
05/26/2026 08:45:00 AM	5.21	35.1
05/26/2026 08:30:00 AM	5.21	35.1
05/26/2026 08:15:00 AM	5.21	35.1
05/26/2026 08:00:00 AM	5.21	35.1
05/26/2026 07:45:00 AM	5.21	35.1
05/26/2026 07:30:00 AM	5.21	35.1
05/26/2026 07:15:00 AM	5.21	35.1
05/26/2026 07:00:00 AM	5.21	35.1
05/26/2026 06:45:00 AM	5.21	35.1
05/26/2026 06:30:00 AM	5.21	35.1
05/26/2026 06:15:00 AM	5.21	35.1
05/26/2026 06:00:00 AM	5.21	35.1
05/26/2026 05:45:00 AM	5.20	34.3
05/26/2026 05:30:00 AM	5.21	35.1
05/26/2026 05:15:00 AM	5.20	34.3
05/26/2026 05:00:00 AM	5.20	34.3
05/26/2026 04:45:00 AM	5.20	34.3
05/26/2026 04:30:00 AM	5.20	34.3
05/26/2026 04:15:00 AM	5.20	34.3
05/26/2026 04:00:00 AM	5.20	34.3
05/26/2026 03:45:00 AM	5.20	34.3
05/26/2026 03:30:00 AM	5.19	33.5
05/26/2026 03:15:00 AM	5.20	34.3
05/26/2026 03:00:00 AM	5.19	33.5
05/26/2026 02:45:00 AM	5.19	33.5
05/26/2026 02:30:00 AM	5.20	34.3
05/26/2026 02:15:00 AM	5.19	33.5
05/26/2026 02:00:00 AM	5.19	33.5
05/26/2026 01:45:00 AM	5.19	33.5
05/26/2026 01:30:00 AM	5.19	33.5
05/26/2026 01:15:00 AM	5.19	33.5
05/26/2026 01:00:00 AM	5.19	33.5
05/26/2026 12:45:00 AM	5.19	33.5
05/26/2026 12:30:00 AM	5.19	33.5
05/26/2026 12:15:00 AM	5.19	33.5
05/26/2026 12:00:00 AM	5.19	33.5
05/25/2026 11:45:00 PM	5.19	33.5
05/25/2026 11:30:00 PM	5.19	33.5
05/25/2026 11:15:00 PM	5.19	33.5
05/25/2026 11:00:00 PM	5.19	33.5
05/25/2026 10:45:00 PM	5.19	33.5
05/25/2026 10:30:00 PM	5.19	33.5
05/25/2026 10:15:00 PM	5.19	33.5
05/25/2026 10:00:00 PM	5.19	33.5
05/25/2026 09:45:00 PM	5.19	33.5
05/25/2026 09:30:00 PM	5.19	33.5
05/25/2026 09:15:00 PM	5.19	33.5
05/25/2026 09:00:00 PM	5.19	33.5
05/25/2026 08:45:00 PM	5.19	33.5
05/25/2026 08:30:00 PM	5.19	33.5
05/25/2026 08:15:00 PM	5.19	33.5
05/25/2026 08:00:00 PM	5.19	33.5
05/25/2026 07:45:00 PM	5.19	33.5
05/25/2026 07:30:00 PM	5.19	33.5
05/25/2026 07:15:00 PM	5.19	33.5
05/25/2026 07:00:00 PM	5.19	33.5
05/25/2026 06:45:00 PM	5.19	33.5
05/25/2026 06:30:00 PM	5.19	33.5
05/25/2026 06:15:00 PM	5.19	33.5
05/25/2026 06:00:00 PM	5.20	34.3
05/25/2026 05:45:00 PM	5.20	34.3
05/25/2026 05:30:00 PM	5.20	34.3
05/25/2026 05:15:00 PM	5.20	34.3
05/25/2026 05:00:00 PM	5.20	34.3
05/25/2026 04:45:00 PM	5.20	34.3
05/25/2026 04:30:00 PM	5.20	34.3
05/25/2026 04:15:00 PM	5.20	34.3
05/25/2026 04:00:00 PM	5.20	34.3
05/25/2026 03:45:00 PM	5.20	34.3
05/25/2026 03:30:00 PM	5.20	34.3
05/25/2026 03:15:00 PM	5.20	34.3
05/25/2026 03:00:00 PM	5.20	34.3
05/25/2026 02:45:00 PM	5.20	34.3
05/25/2026 02:30:00 PM	5.20	34.3
05/25/2026 02:15:00 PM	5.20	34.3
05/25/2026 02:00:00 PM	5.20	34.3
05/25/2026 01:45:00 PM	5.20	34.3
05/25/2026 01:30:00 PM	5.20	34.3
05/25/2026 01:15:00 PM	5.20	34.3
05/25/2026 01:00:00 PM	5.20	34.3
05/25/2026 12:45:00 PM	5.20	34.3
05/25/2026 12:30:00 PM	5.20	34.3
05/25/2026 12:15:00 PM	5.20	34.3
05/25/2026 12:00:00 PM	5.21	35.1
05/25/2026 11:45:00 AM	5.20	34.3
05/25/2026 11:30:00 AM	5.20	34.3
05/25/2026 11:15:00 AM	5.20	34.3
05/25/2026 11:00:00 AM	5.21	35.1
05/25/2026 10:45:00 AM	5.21	35.1
05/25/2026 10:30:00 AM	5.21	35.1
05/25/2026 10:15:00 AM	5.21	35.1
05/25/2026 10:00:00 AM	5.21	35.1
05/25/2026 09:45:00 AM	5.21	35.1
05/25/2026 09:30:00 AM	5.21	35.1
05/25/2026 09:15:00 AM	5.21	35.1
05/25/2026 09:00:00 AM	5.21	35.1
05/25/2026 08:45:00 AM	5.22	35.9
05/25/2026 08:30:00 AM	5.22	35.9
05/25/2026 08:15:00 AM	5.22	35.9
05/25/2026 08:00:00 AM	5.22	35.9
05/25/2026 07:45:00 AM	5.21	35.1
05/25/2026 07:30:00 AM	5.21	35.1
05/25/2026 07:15:00 AM	5.21	35.1
05/25/2026 07:00:00 AM	5.20	34.3
05/25/2026 06:45:00 AM	5.20	34.3
05/25/2026 06:30:00 AM	5.20	34.3
05/25/2026 06:15:00 AM	5.20	34.3
05/25/2026 06:00:00 AM	5.20	34.3
05/25/2026 05:45:00 AM	5.20	34.3
05/25/2026 05:30:00 AM	5.20	34.3
05/25/2026 05:15:00 AM	5.20	34.3
05/25/2026 05:00:00 AM	5.19	33.5
05/25/2026 04:45:00 AM	5.19	33.5
05/25/2026 04:30:00 AM	5.19	33.5
05/25/2026 04:15:00 AM	5.19	33.5
05/25/2026 04:00:00 AM	5.19	33.5
05/25/2026 03:45:00 AM	5.19	33.5
05/25/2026 03:30:00 AM	5.19	33.5
05/25/2026 03:15:00 AM	5.19	33.5
05/25/2026 03:00:00 AM	5.19	33.5
05/25/2026 02:45:00 AM	5.19	33.5
05/25/2026 02:30:00 AM	5.19	33.5
05/25/2026 02:15:00 AM	5.19	33.5
05/25/2026 02:00:00 AM	5.19	33.5
05/25/2026 01:45:00 AM	5.19	33.5
05/25/2026 01:30:00 AM	5.19	33.5
05/25/2026 01:15:00 AM	5.19	33.5
05/25/2026 01:00:00 AM	5.19	33.5
05/25/2026 12:45:00 AM	5.19	33.5
05/25/2026 12:30:00 AM	5.19	33.5
05/25/2026 12:15:00 AM	5.19	33.5
05/25/2026 12:00:00 AM	5.19	33.5
05/24/2026 11:45:00 PM	5.19	33.5
05/24/2026 11:30:00 PM	5.18	32.7
05/24/2026 11:15:00 PM	5.18	32.7
05/24/2026 11:00:00 PM	5.18	32.7
05/24/2026 10:45:00 PM	5.18	32.7
05/24/2026 10:30:00 PM	5.18	32.7
05/24/2026 10:15:00 PM	5.18	32.7
05/24/2026 10:00:00 PM	5.18	32.7
05/24/2026 09:45:00 PM	5.18	32.7
05/24/2026 09:30:00 PM	5.18	32.7
05/24/2026 09:15:00 PM	5.18	32.7
05/24/2026 09:00:00 PM	5.18	32.7
05/24/2026 08:45:00 PM	5.18	32.7
05/24/2026 08:30:00 PM	5.18	32.7
05/24/2026 08:15:00 PM	5.18	32.7
05/24/2026 08:00:00 PM	5.18	32.7
05/24/2026 07:45:00 PM	5.18	32.7
05/24/2026 07:30:00 PM	5.18	32.7
05/24/2026 07:15:00 PM	5.18	32.7
05/24/2026 07:00:00 PM	5.18	32.7
05/24/2026 06:45:00 PM	5.19	33.5
05/24/2026 06:30:00 PM	5.18	32.7
05/24/2026 06:15:00 PM	5.18	32.7
05/24/2026 06:00:00 PM	5.19	33.5
05/24/2026 05:45:00 PM	5.19	33.5
05/24/2026 05:30:00 PM	5.18	32.7
05/24/2026 05:15:00 PM	5.19	33.5
05/24/2026 05:00:00 PM	5.19	33.5
05/24/2026 04:45:00 PM	5.19	33.5
05/24/2026 04:30:00 PM	5.19	33.5
05/24/2026 04:15:00 PM	5.19	33.5
05/24/2026 04:00:00 PM	5.20	34.3
05/24/2026 03:45:00 PM	5.19	33.5
05/24/2026 03:30:00 PM	5.19	33.5
05/24/2026 03:15:00 PM	5.20	34.3
05/24/2026 03:00:00 PM	5.19	33.5
05/24/2026 02:45:00 PM	5.19	33.5
05/24/2026 02:30:00 PM	5.20	34.3
05/24/2026 02:15:00 PM	5.19	33.5
05/24/2026 02:00:00 PM	5.20	34.3
05/24/2026 01:45:00 PM	5.20	34.3
05/24/2026 01:30:00 PM	5.20	34.3
05/24/2026 01:15:00 PM	5.19	33.5
05/24/2026 01:00:00 PM	5.20	34.3
05/24/2026 12:45:00 PM	5.20	34.3
05/24/2026 12:30:00 PM	5.20	34.3
05/24/2026 12:15:00 PM	5.19	33.5
05/24/2026 12:00:00 PM	5.20	34.3
05/24/2026 11:45:00 AM	5.20	34.3
05/24/2026 11:30:00 AM	5.20	34.3
05/24/2026 11:15:00 AM	5.20	34.3
05/24/2026 11:00:00 AM	5.20	34.3
05/24/2026 10:45:00 AM	5.20	34.3
05/24/2026 10:30:00 AM	5.20	34.3
05/24/2026 10:15:00 AM	5.20	34.3
05/24/2026 10:00:00 AM	5.21	35.1
05/24/2026 09:45:00 AM	5.21	35.1
05/24/2026 09:30:00 AM	5.21	35.1
05/24/2026 09:15:00 AM	5.21	35.1
05/24/2026 09:00:00 AM	5.22	35.9
05/24/2026 08:45:00 AM	5.22	35.9
05/24/2026 08:30:00 AM	5.22	35.9
05/24/2026 08:15:00 AM	5.22	35.9
05/24/2026 08:00:00 AM	5.22	35.9
05/24/2026 07:45:00 AM	5.21	35.1
05/24/2026 07:30:00 AM	5.21	35.1
05/24/2026 07:15:00 AM	5.20	34.3
05/24/2026 07:00:00 AM	5.20	34.3
05/24/2026 06:45:00 AM	5.20	34.3
05/24/2026 06:30:00 AM	5.20	34.3
05/24/2026 06:15:00 AM	5.20	34.3
05/24/2026 06:00:00 AM	5.19	33.5
05/24/2026 05:45:00 AM	5.19	33.5
05/24/2026 05:30:00 AM	5.20	34.3
05/24/2026 05:15:00 AM	5.19	33.5
05/24/2026 05:00:00 AM	5.20	34.3
05/24/2026 04:45:00 AM	5.19	33.5
05/24/2026 04:30:00 AM	5.19	33.5
05/24/2026 04:15:00 AM	5.19	33.5
05/24/2026 04:00:00 AM	5.18	32.7
05/24/2026 03:45:00 AM	5.19	33.5
05/24/2026 03:30:00 AM	5.18	32.7
05/24/2026 03:15:00 AM	5.19	33.5
05/24/2026 03:00:00 AM	5.19	33.5
05/24/2026 02:45:00 AM	5.18	32.7
05/24/2026 02:30:00 AM	5.18	32.7
05/24/2026 02:15:00 AM	5.18	32.7
05/24/2026 02:00:00 AM	5.19	33.5
05/24/2026 01:45:00 AM	5.18	32.7
05/24/2026 01:30:00 AM	5.18	32.7
05/24/2026 01:15:00 AM	5.18	32.7
05/24/2026 01:00:00 AM	5.18	32.7
05/24/2026 12:45:00 AM	5.18	32.7
05/24/2026 12:30:00 AM	5.18	32.7
05/24/2026 12:15:00 AM	5.18	32.7
05/24/2026 12:00:00 AM	5.18	32.7
05/23/2026 11:45:00 PM	5.18	32.7
05/23/2026 11:30:00 PM	5.18	32.7
05/23/2026 11:15:00 PM	5.18	32.7
05/23/2026 11:00:00 PM	5.18	32.7
05/23/2026 10:45:00 PM	5.18	32.7
05/23/2026 10:30:00 PM	5.18	32.7
05/23/2026 10:15:00 PM	5.18	32.7
05/23/2026 10:00:00 PM	5.18	32.7
05/23/2026 09:45:00 PM	5.18	32.7
05/23/2026 09:30:00 PM	5.18	32.7
05/23/2026 09:15:00 PM	5.18	32.7
05/23/2026 09:00:00 PM	5.19	33.5
05/23/2026 08:45:00 PM	5.18	32.7
05/23/2026 08:30:00 PM	5.18	32.7
05/23/2026 08:15:00 PM	5.18	32.7
05/23/2026 08:00:00 PM	5.18	32.7
05/23/2026 07:45:00 PM	5.19	33.5
05/23/2026 07:30:00 PM	5.19	33.5
05/23/2026 07:15:00 PM	5.19	33.5
05/23/2026 07:00:00 PM	5.19	33.5
05/23/2026 06:45:00 PM	5.19	33.5
05/23/2026 06:30:00 PM	5.19	33.5
05/23/2026 06:15:00 PM	5.19	33.5
05/23/2026 06:00:00 PM	5.19	33.5
05/23/2026 05:45:00 PM	5.19	33.5
05/23/2026 05:30:00 PM	5.20	34.3
05/23/2026 05:15:00 PM	5.19	33.5
05/23/2026 05:00:00 PM	5.20	34.3
05/23/2026 04:45:00 PM	5.20	34.3
05/23/2026 04:30:00 PM	5.19	33.5
05/23/2026 04:15:00 PM	5.20	34.3
05/23/2026 04:00:00 PM	5.20	34.3
05/23/2026 03:45:00 PM	5.20	34.3
05/23/2026 03:30:00 PM	5.20	34.3
05/23/2026 03:15:00 PM	5.20	34.3
05/23/2026 03:00:00 PM	5.20	34.3
05/23/2026 02:45:00 PM	5.20	34.3
05/23/2026 02:30:00 PM	5.20	34.3
05/23/2026 02:15:00 PM	5.20	34.3
05/23/2026 02:00:00 PM	5.20	34.3
05/23/2026 01:45:00 PM	5.20	34.3
05/23/2026 01:30:00 PM	5.20	34.3
05/23/2026 01:15:00 PM	5.20	34.3
05/23/2026 01:00:00 PM	5.20	34.3
05/23/2026 12:45:00 PM	5.20	34.3
05/23/2026 12:30:00 PM	5.20	34.3
05/23/2026 12:15:00 PM	5.20	34.3
05/23/2026 12:00:00 PM	5.20	34.3
05/23/2026 11:45:00 AM	5.20	34.3
05/23/2026 11:30:00 AM	5.20	34.3
05/23/2026 11:15:00 AM	5.20	34.3
05/23/2026 11:00:00 AM	5.20	34.3
05/23/2026 10:45:00 AM	5.20	34.3
05/23/2026 10:30:00 AM	5.20	34.3
05/23/2026 10:15:00 AM	5.21	35.1
05/23/2026 10:00:00 AM	5.20	34.3
05/23/2026 09:45:00 AM	5.20	34.3
05/23/2026 09:30:00 AM	5.20	34.3
05/23/2026 09:15:00 AM	5.21	35.1
05/23/2026 09:00:00 AM	5.20	34.3
05/23/2026 08:45:00 AM	5.20	34.3
05/23/2026 08:30:00 AM	5.21	35.1
05/23/2026 08:15:00 AM	5.21	35.1
05/23/2026 08:00:00 AM	5.22	35.9
05/23/2026 07:45:00 AM	5.22	35.9
05/23/2026 07:30:00 AM	5.22	35.9
05/23/2026 07:15:00 AM	5.22	35.9
05/23/2026 07:00:00 AM	5.22	35.9
05/23/2026 06:45:00 AM	5.21	35.1
05/23/2026 06:30:00 AM	5.21	35.1
05/23/2026 06:15:00 AM	5.21	35.1
05/23/2026 06:00:00 AM	5.20	34.3
05/23/2026 05:45:00 AM	5.20	34.3
05/23/2026 05:30:00 AM	5.20	34.3
05/23/2026 05:15:00 AM	5.20	34.3
05/23/2026 05:00:00 AM	5.20	34.3
05/23/2026 04:45:00 AM	5.20	34.3
05/23/2026 04:30:00 AM	5.20	34.3
05/23/2026 04:15:00 AM	5.20	34.3
05/23/2026 04:00:00 AM	5.19	33.5
05/23/2026 03:45:00 AM	5.19	33.5
05/23/2026 03:30:00 AM	5.19	33.5
05/23/2026 03:15:00 AM	5.19	33.5
05/23/2026 03:00:00 AM	5.19	33.5
05/23/2026 02:45:00 AM	5.19	33.5
05/23/2026 02:30:00 AM	5.19	33.5
05/23/2026 02:15:00 AM	5.19	33.5
05/23/2026 02:00:00 AM	5.19	33.5
05/23/2026 01:45:00 AM	5.19	33.5
05/23/2026 01:30:00 AM	5.19	33.5
05/23/2026 01:15:00 AM	5.19	33.5
05/23/2026 01:00:00 AM	5.19	33.5
05/23/2026 12:45:00 AM	5.19	33.5
05/23/2026 12:30:00 AM	5.19	33.5
05/23/2026 12:15:00 AM	5.19	33.5
05/23/2026 12:00:00 AM	5.19	33.5
05/22/2026 11:45:00 PM	5.19	33.5
05/22/2026 11:30:00 PM	5.19	33.5
05/22/2026 11:15:00 PM	5.19	33.5
05/22/2026 11:00:00 PM	5.19	33.5
05/22/2026 10:45:00 PM	5.19	33.5
05/22/2026 10:30:00 PM	5.19	33.5
05/22/2026 10:15:00 PM	5.19	33.5
05/22/2026 10:00:00 PM	5.19	33.5
05/22/2026 09:45:00 PM	5.19	33.5
05/22/2026 09:30:00 PM	5.19	33.5
05/22/2026 09:15:00 PM	5.19	33.5
05/22/2026 09:00:00 PM	5.19	33.5
05/22/2026 08:45:00 PM	5.19	33.5
05/22/2026 08:30:00 PM	5.19	33.5
05/22/2026 08:15:00 PM	5.19	33.5
05/22/2026 08:00:00 PM	5.19	33.5
05/22/2026 07:45:00 PM	5.20	34.3
05/22/2026 07:30:00 PM	5.20	34.3
05/22/2026 07:15:00 PM	5.20	34.3
05/22/2026 07:00:00 PM	5.20	34.3
05/22/2026 06:45:00 PM	5.21	35.1
05/22/2026 06:30:00 PM	5.21	35.1
05/22/2026 06:15:00 PM	5.21	35.1
05/22/2026 06:00:00 PM	5.21	35.1
05/22/2026 05:45:00 PM	5.22	35.9
05/22/2026 05:30:00 PM	5.22	35.9
05/22/2026 05:15:00 PM	5.22	35.9
05/22/2026 05:00:00 PM	5.22	35.9
05/22/2026 04:45:00 PM	5.21	35.1
05/22/2026 04:30:00 PM	5.21	35.1
05/22/2026 04:15:00 PM	5.20	34.3
05/22/2026 04:00:00 PM	5.20	34.3
05/22/2026 03:45:00 PM	5.20	34.3
05/22/2026 03:30:00 PM	5.20	34.3
05/22/2026 03:15:00 PM	5.20	34.3
05/22/2026 03:00:00 PM	5.20	34.3
05/22/2026 02:45:00 PM	5.20	34.3
05/22/2026 02:30:00 PM	5.21	35.1
05/22/2026 02:15:00 PM	5.20	34.3
05/22/2026 02:00:00 PM	5.20	34.3
05/22/2026 01:45:00 PM	5.20	34.3
05/22/2026 01:30:00 PM	5.20	34.3
05/22/2026 01:15:00 PM	5.20	34.3
05/22/2026 01:00:00 PM	5.20	34.3
05/22/2026 12:45:00 PM	5.21	35.1
05/22/2026 12:30:00 PM	5.21	35.1
05/22/2026 12:15:00 PM	5.21	35.1
05/22/2026 12:00:00 PM	5.21	35.1
05/22/2026 11:45:00 AM	5.21	35.1
05/22/2026 11:30:00 AM	5.21	35.1
05/22/2026 11:15:00 AM	5.21	35.1
05/22/2026 11:00:00 AM	5.21	35.1
05/22/2026 10:45:00 AM	5.22	35.9
05/22/2026 10:30:00 AM	5.22	35.9
05/22/2026 10:15:00 AM	5.22	35.9
05/22/2026 10:00:00 AM	5.22	35.9
05/22/2026 09:45:00 AM	5.21	35.1
05/22/2026 09:30:00 AM	5.21	35.1
05/22/2026 09:15:00 AM	5.21	35.1
05/22/2026 09:00:00 AM	5.21	35.1
05/22/2026 08:45:00 AM	5.21	35.1
05/22/2026 08:30:00 AM	5.21	35.1
05/22/2026 08:15:00 AM	5.21	35.1
05/22/2026 08:00:00 AM	5.21	35.1
05/22/2026 07:45:00 AM	5.21	35.1
05/22/2026 07:30:00 AM	5.21	35.1
05/22/2026 07:15:00 AM	5.21	35.1
05/22/2026 07:00:00 AM	5.21	35.1
05/22/2026 06:45:00 AM	5.21	35.1
05/22/2026 06:30:00 AM	5.21	35.1
05/22/2026 06:15:00 AM	5.21	35.1
05/22/2026 06:00:00 AM	5.21	35.1
05/22/2026 05:45:00 AM	5.21	35.1
05/22/2026 05:30:00 AM	5.21	35.1
05/22/2026 05:15:00 AM	5.20	34.3
05/22/2026 05:00:00 AM	5.21	35.1
05/22/2026 04:45:00 AM	5.20	34.3
05/22/2026 04:30:00 AM	5.21	35.1
05/22/2026 04:15:00 AM	5.20	34.3
05/22/2026 04:00:00 AM	5.20	34.3
05/22/2026 03:45:00 AM	5.20	34.3
05/22/2026 03:30:00 AM	5.20	34.3
05/22/2026 03:15:00 AM	5.20	34.3
05/22/2026 03:00:00 AM	5.21	35.1
05/22/2026 02:45:00 AM	5.20	34.3
05/22/2026 02:30:00 AM	5.20	34.3
05/22/2026 02:15:00 AM	5.20	34.3
05/22/2026 02:00:00 AM	5.20	34.3
05/22/2026 01:45:00 AM	5.20	34.3
05/22/2026 01:30:00 AM	5.20	34.3
05/22/2026 01:15:00 AM	5.20	34.3
05/22/2026 01:00:00 AM	5.20	34.3
05/22/2026 12:45:00 AM	5.20	34.3
05/22/2026 12:30:00 AM	5.20	34.3
05/22/2026 12:15:00 AM	5.20	34.3
05/22/2026 12:00:00 AM	5.20	34.3
05/21/2026 11:45:00 PM	5.20	34.3
05/21/2026 11:30:00 PM	5.20	34.3
05/21/2026 11:15:00 PM	5.20	34.3
05/21/2026 11:00:00 PM	5.20	34.3
05/21/2026 10:45:00 PM	5.20	34.3
05/21/2026 10:30:00 PM	5.20	34.3
05/21/2026 10:15:00 PM	5.20	34.3
05/21/2026 10:00:00 PM	5.20	34.3
05/21/2026 09:45:00 PM	5.20	34.3
05/21/2026 09:30:00 PM	5.20	34.3
05/21/2026 09:15:00 PM	5.20	34.3
05/21/2026 09:00:00 PM	5.20	34.3
05/21/2026 08:45:00 PM	5.20	34.3
05/21/2026 08:30:00 PM	5.21	35.1
05/21/2026 08:15:00 PM	5.20	34.3
05/21/2026 08:00:00 PM	5.21	35.1
05/21/2026 07:45:00 PM	5.21	35.1
05/21/2026 07:30:00 PM	5.21	35.1
05/21/2026 07:15:00 PM	5.21	35.1
05/21/2026 07:00:00 PM	5.21	35.1
05/21/2026 06:45:00 PM	5.21	35.1
05/21/2026 06:30:00 PM	5.21	35.1
05/21/2026 06:15:00 PM	5.21	35.1
05/21/2026 06:00:00 PM	5.21	35.1
05/21/2026 05:45:00 PM	5.21	35.1
05/21/2026 05:30:00 PM	5.21	35.1
05/21/2026 05:15:00 PM	5.21	35.1
05/21/2026 05:00:00 PM	5.21	35.1
05/21/2026 04:45:00 PM	5.22	35.9
05/21/2026 04:30:00 PM	5.21	35.1
05/21/2026 04:15:00 PM	5.21	35.1
05/21/2026 04:00:00 PM	5.22	35.9
05/21/2026 03:45:00 PM	5.22	35.9
05/21/2026 03:30:00 PM	5.22	35.9
05/21/2026 03:15:00 PM	5.21	35.1
05/21/2026 03:00:00 PM	5.22	35.9
05/21/2026 02:45:00 PM	5.22	35.9
05/21/2026 02:30:00 PM	5.22	35.9
05/21/2026 02:15:00 PM	5.22	35.9
05/21/2026 02:00:00 PM	5.22	35.9
05/21/2026 01:45:00 PM	5.22	35.9
05/21/2026 01:30:00 PM	5.22	35.9
05/21/2026 01:15:00 PM	5.21	35.1
05/21/2026 01:00:00 PM	5.22	35.9
05/21/2026 12:45:00 PM	5.21	35.1
05/21/2026 12:30:00 PM	5.21	35.1
05/21/2026 12:15:00 PM	5.22	35.9
05/21/2026 12:00:00 PM	5.22	35.9
05/21/2026 11:45:00 AM	5.22	35.9
05/21/2026 11:30:00 AM	5.22	35.9
05/21/2026 11:15:00 AM	5.22	35.9
05/21/2026 11:00:00 AM	5.22	35.9
05/21/2026 10:45:00 AM	5.22	35.9
05/21/2026 10:30:00 AM	5.23	36.7
05/21/2026 10:15:00 AM	5.23	36.7
05/21/2026 10:00:00 AM	5.23	36.7
05/21/2026 09:45:00 AM	5.23	36.7
05/21/2026 09:30:00 AM	6.23	159.0
05/21/2026 09:15:00 AM	5.24	37.6
05/21/2026 09:00:00 AM	5.24	37.6
05/21/2026 08:45:00 AM	5.24	37.6
05/21/2026 08:30:00 AM	5.24	37.6
05/21/2026 08:15:00 AM	5.25	38.4
05/21/2026 08:00:00 AM	5.25	38.4
05/21/2026 07:45:00 AM	5.25	38.4
05/21/2026 07:30:00 AM	5.24	37.6
05/21/2026 07:15:00 AM	5.24	37.6
05/21/2026 07:00:00 AM	5.24	37.6
05/21/2026 06:45:00 AM	5.24	37.6
05/21/2026 06:30:00 AM	5.24	37.6
05/21/2026 06:15:00 AM	5.24	37.6
05/21/2026 06:00:00 AM	5.24	37.6
05/21/2026 05:45:00 AM	5.24	37.6
05/21/2026 05:30:00 AM	5.23	36.7
05/21/2026 05:15:00 AM	5.24	37.6
05/21/2026 05:00:00 AM	5.23	36.7
05/21/2026 04:45:00 AM	5.24	37.6
05/21/2026 04:30:00 AM	5.23	36.7
05/21/2026 03:45:00 AM	5.23	36.7
05/21/2026 03:30:00 AM	5.23	36.7
05/21/2026 03:15:00 AM	5.23	36.7
05/21/2026 03:00:00 AM	5.23	36.7
05/21/2026 02:45:00 AM	5.23	36.7
05/21/2026 02:30:00 AM	5.23	36.7
05/21/2026 02:15:00 AM	5.23	36.7
05/21/2026 02:00:00 AM	5.23	36.7
05/21/2026 01:45:00 AM	5.23	36.7
05/21/2026 01:30:00 AM	5.22	35.9
05/21/2026 01:15:00 AM	5.23	36.7
05/21/2026 01:00:00 AM	5.23	36.7
05/21/2026 12:45:00 AM	5.23	36.7
05/21/2026 12:30:00 AM	5.23	36.7
05/21/2026 12:15:00 AM	5.23	36.7
05/21/2026 12:00:00 AM	5.23	36.7
05/20/2026 11:45:00 PM	5.23	36.7
05/20/2026 11:30:00 PM	5.23	36.7
05/20/2026 11:15:00 PM	5.23	36.7
05/20/2026 11:00:00 PM	5.23	36.7
05/20/2026 10:45:00 PM	5.23	36.7
05/20/2026 10:30:00 PM	5.23	36.7
05/20/2026 10:15:00 PM	5.23	36.7
05/20/2026 10:00:00 PM	5.23	36.7
05/20/2026 09:45:00 PM	5.22	35.9
05/20/2026 09:30:00 PM	5.22	35.9
05/20/2026 09:15:00 PM	5.22	35.9
05/20/2026 09:00:00 PM	5.22	35.9
05/20/2026 08:45:00 PM	5.22	35.9
05/20/2026 08:30:00 PM	5.22	35.9
05/20/2026 08:15:00 PM	5.22	35.9
05/20/2026 08:00:00 PM	5.22	35.9
05/20/2026 07:45:00 PM	5.22	35.9
05/20/2026 07:30:00 PM	5.22	35.9
05/20/2026 07:15:00 PM	5.22	35.9
05/20/2026 07:00:00 PM	5.22	35.9
05/20/2026 06:45:00 PM	5.23	36.7
05/20/2026 06:30:00 PM	5.22	35.9
05/20/2026 06:15:00 PM	5.23	36.7
05/20/2026 06:00:00 PM	5.23	36.7
05/20/2026 05:45:00 PM	5.23	36.7
05/20/2026 05:30:00 PM	5.23	36.7
05/20/2026 05:15:00 PM	5.23	36.7
05/20/2026 05:00:00 PM	5.23	36.7
05/20/2026 04:45:00 PM	5.23	36.7
05/20/2026 04:30:00 PM	5.23	36.7
05/20/2026 04:15:00 PM	5.23	36.7
05/20/2026 04:00:00 PM	5.23	36.7
05/20/2026 03:45:00 PM	5.24	37.6
05/20/2026 03:30:00 PM	5.24	37.6
05/20/2026 03:15:00 PM	5.23	36.7
05/20/2026 03:00:00 PM	5.23	36.7
05/20/2026 02:45:00 PM	5.22	35.9
05/20/2026 02:30:00 PM	5.22	35.9
05/20/2026 02:15:00 PM	5.22	35.9
05/20/2026 02:00:00 PM	5.23	36.7
05/20/2026 01:45:00 PM	5.23	36.7
05/20/2026 01:30:00 PM	5.23	36.7
05/20/2026 01:15:00 PM	5.23	36.7
05/20/2026 01:00:00 PM	5.24	37.6
05/20/2026 12:45:00 PM	5.24	37.6
05/20/2026 12:30:00 PM	5.24	37.6
05/20/2026 12:15:00 PM	5.24	37.6
05/20/2026 12:00:00 PM	5.24	37.6
05/20/2026 11:45:00 AM	5.24	37.6
05/20/2026 11:30:00 AM	5.24	37.6
05/20/2026 11:15:00 AM	5.24	37.6
05/20/2026 11:00:00 AM	5.24	37.6
05/20/2026 10:45:00 AM	5.24	37.6
05/20/2026 10:30:00 AM	5.24	37.6
05/20/2026 10:15:00 AM	5.24	37.6
05/20/2026 10:00:00 AM	5.24	37.6
05/20/2026 09:45:00 AM	5.23	36.7
05/20/2026 09:30:00 AM	5.24	37.6
05/20/2026 09:15:00 AM	5.24	37.6
05/20/2026 09:00:00 AM	5.24	37.6
05/20/2026 08:45:00 AM	5.24	37.6
05/20/2026 08:30:00 AM	5.24	37.6
05/20/2026 08:15:00 AM	5.24	37.6
05/20/2026 08:00:00 AM	5.24	37.6
05/20/2026 07:45:00 AM	5.24	37.6
05/20/2026 07:30:00 AM	5.24	37.6
05/20/2026 07:15:00 AM	5.24	37.6
05/20/2026 07:00:00 AM	5.24	37.6
05/20/2026 06:45:00 AM	5.24	37.6
05/20/2026 06:30:00 AM	5.24	37.6
05/20/2026 06:15:00 AM	5.24	37.6
05/20/2026 06:00:00 AM	5.24	37.6
05/20/2026 05:45:00 AM	5.24	37.6
05/20/2026 05:30:00 AM	5.24	37.6
05/20/2026 05:15:00 AM	5.23	36.7
05/20/2026 05:00:00 AM	5.23	36.7
05/20/2026 04:45:00 AM	5.24	37.6
05/20/2026 04:30:00 AM	5.23	36.7
05/20/2026 04:15:00 AM	5.23	36.7
05/20/2026 04:00:00 AM	5.23	36.7
05/20/2026 03:45:00 AM	5.23	36.7
05/20/2026 03:30:00 AM	5.23	36.7
05/20/2026 03:15:00 AM	5.23	36.7
05/20/2026 03:00:00 AM	5.23	36.7
05/20/2026 02:45:00 AM	5.23	36.7
05/20/2026 02:30:00 AM	5.23	36.7
05/20/2026 02:15:00 AM	5.23	36.7
05/20/2026 02:00:00 AM	5.23	36.7
05/20/2026 01:45:00 AM	5.22	35.9
05/20/2026 01:30:00 AM	5.23	36.7
05/20/2026 01:15:00 AM	5.23	36.7
05/20/2026 01:00:00 AM	5.23	36.7
05/20/2026 12:45:00 AM	5.23	36.7
05/20/2026 12:30:00 AM	5.22	35.9
05/20/2026 12:15:00 AM	5.23	36.7
05/20/2026 12:00:00 AM	5.23	36.7
05/19/2026 11:45:00 PM	5.22	35.9
05/19/2026 11:30:00 PM	5.23	36.7
05/19/2026 11:15:00 PM	5.22	35.9
05/19/2026 11:00:00 PM	5.23	36.7
05/19/2026 10:45:00 PM	5.23	36.7
05/19/2026 10:30:00 PM	5.22	35.9
05/19/2026 10:15:00 PM	5.22	35.9
05/19/2026 10:00:00 PM	5.22	35.9
05/19/2026 09:45:00 PM	5.22	35.9
05/19/2026 09:30:00 PM	5.22	35.9
05/19/2026 09:15:00 PM	5.23	36.7
05/19/2026 09:00:00 PM	5.23	36.7
05/19/2026 08:45:00 PM	5.23	36.7
05/19/2026 08:30:00 PM	5.24	37.6
05/19/2026 08:15:00 PM	5.23	36.7
05/19/2026 08:00:00 PM	5.23	36.7
05/19/2026 07:45:00 PM	5.23	36.7
05/19/2026 07:30:00 PM	5.23	36.7
05/19/2026 07:15:00 PM	5.23	36.7
05/19/2026 07:00:00 PM	5.23	36.7
05/19/2026 06:45:00 PM	5.23	36.7
05/19/2026 06:30:00 PM	5.23	36.7
05/19/2026 06:15:00 PM	5.23	36.7
05/19/2026 06:00:00 PM	5.23	36.7
05/19/2026 05:45:00 PM	5.23	36.7
05/19/2026 05:30:00 PM	5.24	37.6
05/19/2026 05:15:00 PM	5.23	36.7
05/19/2026 05:00:00 PM	5.23	36.7
05/19/2026 04:45:00 PM	5.24	37.6
05/19/2026 04:30:00 PM	5.24	37.6
05/19/2026 04:15:00 PM	5.24	37.6
05/19/2026 04:00:00 PM	5.24	37.6
05/19/2026 03:45:00 PM	5.25	38.4
05/19/2026 03:30:00 PM	5.25	38.4
05/19/2026 03:15:00 PM	5.25	38.4
05/19/2026 03:00:00 PM	5.25	38.4
05/19/2026 02:45:00 PM	5.26	39.2
05/19/2026 02:30:00 PM	5.26	39.2
05/19/2026 02:15:00 PM	5.27	40.1
05/19/2026 02:00:00 PM	5.26	39.2
05/19/2026 01:45:00 PM	5.24	37.6
05/19/2026 01:30:00 PM	5.24	37.6
05/19/2026 01:15:00 PM	5.23	36.7
05/19/2026 01:00:00 PM	5.24	37.6
05/19/2026 12:45:00 PM	5.24	37.6
05/19/2026 12:30:00 PM	5.24	37.6
05/19/2026 12:15:00 PM	5.24	37.6
05/19/2026 12:00:00 PM	5.24	37.6
05/19/2026 11:45:00 AM	5.24	37.6
05/19/2026 11:30:00 AM	5.24	37.6
05/19/2026 11:15:00 AM	5.24	37.6
05/19/2026 11:00:00 AM	5.24	37.6
05/19/2026 10:45:00 AM	5.24	37.6
05/19/2026 10:30:00 AM	5.23	36.7
05/19/2026 10:15:00 AM	5.24	37.6
05/19/2026 10:00:00 AM	5.24	37.6
05/19/2026 09:45:00 AM	5.24	37.6
05/19/2026 09:30:00 AM	5.24	37.6
05/19/2026 09:15:00 AM	5.24	37.6
05/19/2026 09:00:00 AM	5.24	37.6
05/19/2026 08:45:00 AM	5.24	37.6
05/19/2026 08:30:00 AM	5.24	37.6
05/19/2026 08:15:00 AM	5.24	37.6
05/19/2026 08:00:00 AM	5.24	37.6
05/19/2026 07:45:00 AM	5.24	37.6
05/19/2026 07:30:00 AM	5.24	37.6
05/19/2026 07:15:00 AM	5.24	37.6
05/19/2026 07:00:00 AM	5.24	37.6
05/19/2026 06:45:00 AM	5.24	37.6
05/19/2026 06:30:00 AM	5.24	37.6
05/19/2026 06:15:00 AM	5.24	37.6
05/19/2026 06:00:00 AM	5.24	37.6
05/19/2026 05:45:00 AM	5.24	37.6
05/19/2026 05:30:00 AM	5.24	37.6
05/19/2026 05:15:00 AM	5.24	37.6
05/19/2026 05:00:00 AM	5.24	37.6
05/19/2026 04:45:00 AM	5.23	36.7
05/19/2026 04:30:00 AM	5.24	37.6
05/19/2026 04:15:00 AM	5.23	36.7
05/19/2026 04:00:00 AM	5.23	36.7
05/19/2026 03:45:00 AM	5.23	36.7
05/19/2026 03:30:00 AM	5.24	37.6
05/19/2026 03:15:00 AM	5.24	37.6
05/19/2026 03:00:00 AM	5.23	36.7
05/19/2026 02:45:00 AM	5.23	36.7
05/19/2026 02:30:00 AM	5.23	36.7
05/19/2026 02:15:00 AM	5.23	36.7
05/19/2026 02:00:00 AM	5.24	37.6
05/19/2026 01:45:00 AM	5.23	36.7
05/19/2026 01:30:00 AM	5.23	36.7
05/19/2026 01:15:00 AM	5.23	36.7
05/19/2026 01:00:00 AM	5.23	36.7
05/19/2026 12:45:00 AM	5.23	36.7
05/19/2026 12:30:00 AM	5.23	36.7
05/19/2026 12:15:00 AM	5.23	36.7
05/19/2026 12:00:00 AM	5.23	36.7
05/18/2026 11:45:00 PM	5.23	36.7
05/18/2026 11:30:00 PM	5.23	36.7
05/18/2026 11:15:00 PM	5.23	36.7
05/18/2026 11:00:00 PM	5.23	36.7
05/18/2026 10:45:00 PM	5.23	36.7
05/18/2026 10:30:00 PM	5.23	36.7
05/18/2026 10:15:00 PM	5.23	36.7
05/18/2026 10:00:00 PM	5.23	36.7
05/18/2026 09:45:00 PM	5.23	36.7
05/18/2026 09:30:00 PM	5.23	36.7
05/18/2026 09:15:00 PM	5.23	36.7
05/18/2026 09:00:00 PM	5.23	36.7
05/18/2026 08:45:00 PM	5.23	36.7
05/18/2026 08:30:00 PM	5.23	36.7
05/18/2026 08:15:00 PM	5.23	36.7
05/18/2026 08:00:00 PM	5.23	36.7
05/18/2026 07:45:00 PM	5.23	36.7
05/18/2026 07:30:00 PM	5.23	36.7
05/18/2026 07:15:00 PM	5.23	36.7
05/18/2026 07:00:00 PM	5.23	36.7
05/18/2026 06:45:00 PM	5.23	36.7
05/18/2026 06:30:00 PM	5.23	36.7
05/18/2026 06:15:00 PM	5.24	37.6
05/18/2026 06:00:00 PM	5.24	37.6
05/18/2026 05:45:00 PM	5.24	37.6
05/18/2026 05:30:00 PM	5.23	36.7
05/18/2026 05:15:00 PM	5.24	37.6
05/18/2026 05:00:00 PM	5.24	37.6
05/18/2026 04:45:00 PM	5.24	37.6
05/18/2026 04:30:00 PM	5.24	37.6
05/18/2026 04:15:00 PM	5.24	37.6
05/18/2026 04:00:00 PM	5.24	37.6
05/18/2026 03:45:00 PM	5.25	38.4
05/18/2026 03:30:00 PM	5.25	38.4
05/18/2026 03:15:00 PM	5.25	38.4
05/18/2026 03:00:00 PM	5.26	39.2
05/18/2026 02:45:00 PM	5.27	40.1
05/18/2026 02:30:00 PM	5.27	40.1
05/18/2026 02:15:00 PM	5.27	40.1
05/18/2026 02:00:00 PM	5.27	40.1
05/18/2026 01:45:00 PM	5.27	40.1
05/18/2026 01:30:00 PM	5.26	39.2
05/18/2026 01:15:00 PM	5.26	39.2
05/18/2026 01:00:00 PM	5.25	38.4
05/18/2026 12:45:00 PM	5.26	39.2
05/18/2026 12:30:00 PM	5.26	39.2
05/18/2026 12:15:00 PM	5.25	38.4
05/18/2026 12:00:00 PM	5.26	39.2
05/18/2026 11:45:00 AM	5.26	39.2
05/18/2026 11:30:00 AM	5.26	39.2
05/18/2026 11:15:00 AM	5.27	40.1
05/18/2026 11:00:00 AM	5.26	39.2
05/18/2026 10:45:00 AM	5.26	39.2
05/18/2026 10:30:00 AM	5.26	39.2
05/18/2026 10:15:00 AM	5.26	39.2
05/18/2026 10:00:00 AM	5.25	38.4
05/18/2026 09:45:00 AM	5.25	38.4
05/18/2026 09:30:00 AM	5.25	38.4
05/18/2026 09:15:00 AM	5.25	38.4
05/18/2026 09:00:00 AM	5.24	37.6
05/18/2026 08:45:00 AM	5.24	37.6
05/18/2026 08:30:00 AM	5.24	37.6
05/18/2026 08:15:00 AM	5.24	37.6
05/18/2026 08:00:00 AM	5.24	37.6
05/18/2026 07:45:00 AM	5.24	37.6
05/18/2026 07:30:00 AM	5.24	37.6
05/18/2026 07:15:00 AM	5.24	37.6
05/18/2026 07:00:00 AM	5.24	37.6
05/18/2026 06:45:00 AM	5.24	37.6
05/18/2026 06:30:00 AM	5.25	38.4
05/18/2026 06:15:00 AM	5.25	38.4
05/18/2026 06:00:00 AM	5.24	37.6
05/18/2026 05:45:00 AM	5.24	37.6
05/18/2026 05:30:00 AM	5.24	37.6
05/18/2026 05:15:00 AM	5.24	37.6
05/18/2026 05:00:00 AM	5.24	37.6
05/18/2026 04:45:00 AM	5.25	38.4
05/18/2026 04:30:00 AM	5.24	37.6
05/18/2026 04:15:00 AM	5.24	37.6
05/18/2026 04:00:00 AM	5.25	38.4
05/18/2026 03:45:00 AM	5.24	37.6
05/18/2026 03:30:00 AM	5.24	37.6
05/18/2026 03:15:00 AM	5.24	37.6
05/18/2026 03:00:00 AM	5.24	37.6
05/18/2026 02:45:00 AM	5.24	37.6
05/18/2026 02:30:00 AM	5.24	37.6
05/18/2026 02:15:00 AM	5.24	37.6
05/18/2026 02:00:00 AM	5.24	37.6
05/18/2026 01:45:00 AM	5.24	37.6
05/18/2026 01:30:00 AM	5.24	37.6
05/18/2026 01:15:00 AM	5.24	37.6
05/18/2026 01:00:00 AM	5.24	37.6
05/18/2026 12:45:00 AM	5.24	37.6
05/18/2026 12:30:00 AM	5.24	37.6
05/18/2026 12:15:00 AM	5.24	37.6
05/18/2026 12:00:00 AM	5.24	37.6
05/17/2026 11:45:00 PM	5.24	37.6
05/17/2026 11:30:00 PM	5.24	37.6
05/17/2026 11:15:00 PM	5.24	37.6
05/17/2026 11:00:00 PM	5.24	37.6
05/17/2026 10:45:00 PM	5.24	37.6
05/17/2026 10:30:00 PM	5.24	37.6
05/17/2026 10:15:00 PM	5.24	37.6
05/17/2026 10:00:00 PM	5.24	37.6
05/17/2026 09:45:00 PM	5.24	37.6
05/17/2026 09:30:00 PM	5.24	37.6
05/17/2026 09:15:00 PM	5.25	38.4
05/17/2026 09:00:00 PM	5.25	38.4
05/17/2026 08:45:00 PM	5.25	38.4
05/17/2026 08:30:00 PM	5.25	38.4
05/17/2026 08:15:00 PM	5.25	38.4
05/17/2026 08:00:00 PM	5.25	38.4
05/17/2026 07:45:00 PM	5.25	38.4
05/17/2026 07:30:00 PM	5.26	39.2
05/17/2026 07:15:00 PM	5.26	39.2
05/17/2026 07:00:00 PM	5.26	39.2
05/17/2026 06:45:00 PM	5.26	39.2
05/17/2026 06:30:00 PM	5.26	39.2
05/17/2026 06:15:00 PM	5.26	39.2
05/17/2026 06:00:00 PM	5.26	39.2
05/17/2026 05:45:00 PM	5.26	39.2
05/17/2026 05:30:00 PM	5.26	39.2
05/17/2026 05:15:00 PM	5.26	39.2
05/17/2026 05:00:00 PM	5.26	39.2
05/17/2026 04:45:00 PM	5.26	39.2
05/17/2026 04:30:00 PM	5.26	39.2
05/17/2026 04:15:00 PM	5.27	40.1
05/17/2026 04:00:00 PM	5.27	40.1
05/17/2026 03:45:00 PM	5.26	39.2
05/17/2026 03:30:00 PM	5.26	39.2
05/17/2026 03:15:00 PM	5.27	40.1
05/17/2026 03:00:00 PM	5.27	40.1
05/17/2026 02:45:00 PM	5.27	40.1
05/17/2026 02:30:00 PM	5.27	40.1
05/17/2026 02:15:00 PM	5.27	40.1
05/17/2026 02:00:00 PM	5.27	40.1
05/17/2026 01:45:00 PM	5.27	40.1
05/17/2026 01:30:00 PM	5.27	40.1
05/17/2026 01:15:00 PM	5.27	40.1
05/17/2026 01:00:00 PM	5.26	39.2
05/17/2026 12:45:00 PM	5.27	40.1
05/17/2026 12:30:00 PM	5.27	40.1
05/17/2026 12:15:00 PM	5.27	40.1
05/17/2026 12:00:00 PM	5.27	40.1
05/17/2026 11:45:00 AM	5.27	40.1
05/17/2026 11:30:00 AM	5.27	40.1
05/17/2026 11:15:00 AM	5.27	40.1
05/17/2026 11:00:00 AM	5.27	40.1
05/17/2026 10:45:00 AM	5.27	40.1
05/17/2026 10:30:00 AM	5.27	40.1
05/17/2026 10:15:00 AM	5.27	40.1
05/17/2026 10:00:00 AM	5.27	40.1
05/17/2026 09:45:00 AM	5.27	40.1
05/17/2026 09:30:00 AM	5.27	40.1
05/17/2026 09:15:00 AM	5.27	40.1
05/17/2026 09:00:00 AM	5.27	40.1
05/17/2026 08:45:00 AM	5.27	40.1
05/17/2026 08:30:00 AM	5.27	40.1
05/17/2026 08:15:00 AM	5.28	40.9
05/17/2026 08:00:00 AM	5.28	40.9
05/17/2026 07:45:00 AM	5.28	40.9
05/17/2026 07:30:00 AM	5.28	40.9
05/17/2026 07:15:00 AM	5.28	40.9
05/17/2026 07:00:00 AM	5.27	40.1
05/17/2026 06:45:00 AM	5.27	40.1
05/17/2026 06:30:00 AM	5.27	40.1
05/17/2026 06:15:00 AM	5.26	39.2
05/17/2026 06:00:00 AM	5.27	40.1
05/17/2026 05:45:00 AM	5.26	39.2
05/17/2026 05:30:00 AM	5.26	39.2
05/17/2026 05:15:00 AM	5.26	39.2
05/17/2026 05:00:00 AM	5.26	39.2
05/17/2026 04:45:00 AM	5.26	39.2
05/17/2026 04:30:00 AM	5.26	39.2
05/17/2026 04:15:00 AM	5.26	39.2
05/17/2026 04:00:00 AM	5.26	39.2
05/17/2026 03:45:00 AM	5.26	39.2
05/17/2026 03:30:00 AM	5.26	39.2
05/17/2026 03:15:00 AM	5.26	39.2
05/17/2026 03:00:00 AM	5.26	39.2
05/17/2026 02:45:00 AM	5.26	39.2
05/17/2026 02:30:00 AM	5.25	38.4
05/17/2026 02:15:00 AM	5.25	38.4
05/17/2026 02:00:00 AM	5.25	38.4
05/17/2026 01:45:00 AM	5.25	38.4
05/17/2026 01:30:00 AM	5.24	37.6
05/17/2026 01:15:00 AM	5.24	37.6
05/17/2026 01:00:00 AM	5.24	37.6
05/17/2026 12:45:00 AM	5.24	37.6
05/17/2026 12:30:00 AM	5.23	36.7
05/17/2026 12:15:00 AM	5.23	36.7
05/17/2026 12:00:00 AM	5.23	36.7
05/16/2026 11:45:00 PM	5.22	35.9
05/16/2026 11:30:00 PM	5.22	35.9
05/16/2026 11:15:00 PM	5.22	35.9
05/16/2026 11:00:00 PM	5.23	36.7
05/16/2026 10:45:00 PM	5.22	35.9
05/16/2026 10:30:00 PM	5.23	36.7
05/16/2026 10:15:00 PM	5.22	35.9
05/16/2026 10:00:00 PM	5.23	36.7
05/16/2026 09:45:00 PM	5.23	36.7
05/16/2026 09:30:00 PM	5.23	36.7
05/16/2026 09:15:00 PM	5.22	35.9
05/16/2026 09:00:00 PM	5.23	36.7
05/16/2026 08:45:00 PM	5.22	35.9
05/16/2026 08:30:00 PM	5.23	36.7
05/16/2026 08:15:00 PM	5.22	35.9
05/16/2026 08:00:00 PM	5.23	36.7
05/16/2026 07:45:00 PM	5.23	36.7
05/16/2026 07:30:00 PM	5.23	36.7
05/16/2026 07:15:00 PM	5.23	36.7
05/16/2026 07:00:00 PM	5.23	36.7
05/16/2026 06:45:00 PM	5.23	36.7
05/16/2026 06:30:00 PM	5.23	36.7
05/16/2026 06:15:00 PM	5.24	37.6
05/16/2026 06:00:00 PM	5.24	37.6
05/16/2026 05:45:00 PM	5.24	37.6
05/16/2026 05:30:00 PM	5.24	37.6
05/16/2026 05:15:00 PM	5.24	37.6
05/16/2026 05:00:00 PM	5.23	36.7
05/16/2026 04:45:00 PM	5.23	36.7
05/16/2026 04:30:00 PM	5.22	35.9
05/16/2026 04:15:00 PM	5.22	35.9
05/16/2026 04:00:00 PM	5.22	35.9
05/16/2026 03:45:00 PM	5.23	36.7
05/16/2026 03:30:00 PM	5.23	36.7
05/16/2026 03:15:00 PM	5.23	36.7
05/16/2026 03:00:00 PM	5.24	37.6
05/16/2026 02:45:00 PM	5.23	36.7
05/16/2026 02:30:00 PM	5.23	36.7
05/16/2026 02:15:00 PM	5.23	36.7
05/16/2026 02:00:00 PM	5.22	35.9
05/16/2026 01:45:00 PM	5.22	35.9
05/16/2026 01:30:00 PM	5.22	35.9
05/16/2026 01:15:00 PM	5.22	35.9
05/16/2026 01:00:00 PM	5.22	35.9
05/16/2026 12:45:00 PM	5.22	35.9
05/16/2026 12:30:00 PM	5.23	36.7
05/16/2026 12:15:00 PM	5.22	35.9
05/16/2026 12:00:00 PM	5.23	36.7
05/16/2026 11:45:00 AM	5.23	36.7
05/16/2026 11:30:00 AM	5.23	36.7
05/16/2026 11:15:00 AM	5.23	36.7
05/16/2026 11:00:00 AM	5.24	37.6
05/16/2026 10:45:00 AM	5.23	36.7
05/16/2026 10:30:00 AM	5.23	36.7
05/16/2026 10:15:00 AM	5.23	36.7
05/16/2026 10:00:00 AM	5.24	37.6
05/16/2026 09:45:00 AM	5.24	37.6
05/16/2026 09:30:00 AM	5.24	37.6
05/16/2026 09:15:00 AM	5.25	38.4
05/16/2026 09:00:00 AM	5.25	38.4
05/16/2026 08:45:00 AM	5.25	38.4
05/16/2026 08:30:00 AM	5.25	38.4
05/16/2026 08:15:00 AM	5.24	37.6
05/16/2026 08:00:00 AM	5.25	38.4
05/16/2026 07:45:00 AM	5.25	38.4
05/16/2026 07:30:00 AM	5.26	39.2
05/16/2026 07:15:00 AM	5.27	40.1
05/16/2026 07:00:00 AM	5.27	40.1
05/16/2026 06:45:00 AM	5.27	40.1
05/16/2026 06:30:00 AM	5.27	40.1
05/16/2026 06:15:00 AM	5.27	40.1
05/16/2026 06:00:00 AM	5.27	40.1
05/16/2026 05:45:00 AM	5.27	40.1
05/16/2026 05:30:00 AM	5.26	39.2
05/16/2026 05:15:00 AM	5.26	39.2
05/16/2026 05:00:00 AM	5.26	39.2
05/16/2026 04:45:00 AM	5.25	38.4
05/16/2026 04:30:00 AM	5.25	38.4
05/16/2026 04:15:00 AM	5.23	36.7
05/16/2026 04:00:00 AM	5.22	35.9
05/16/2026 03:45:00 AM	5.22	35.9
05/16/2026 03:30:00 AM	5.22	35.9
05/16/2026 03:15:00 AM	5.22	35.9
05/16/2026 03:00:00 AM	5.22	35.9
05/16/2026 02:45:00 AM	5.22	35.9
05/16/2026 02:30:00 AM	5.22	35.9
05/16/2026 02:15:00 AM	5.22	35.9
05/16/2026 02:00:00 AM	5.22	35.9
05/16/2026 01:45:00 AM	5.22	35.9
05/16/2026 01:30:00 AM	5.22	35.9
05/16/2026 01:15:00 AM	5.22	35.9
05/16/2026 01:00:00 AM	5.22	35.9
05/16/2026 12:45:00 AM	5.22	35.9
05/16/2026 12:30:00 AM	5.22	35.9
05/16/2026 12:15:00 AM	5.22	35.9
05/16/2026 12:00:00 AM	5.22	35.9
05/15/2026 11:45:00 PM	5.22	35.9
05/15/2026 11:30:00 PM	5.22	35.9
05/15/2026 11:15:00 PM	5.21	35.1
05/15/2026 11:00:00 PM	5.22	35.9
05/15/2026 10:45:00 PM	5.21	35.1
05/15/2026 10:30:00 PM	5.21	35.1
05/15/2026 10:15:00 PM	5.22	35.9
05/15/2026 10:00:00 PM	5.21	35.1
05/15/2026 09:45:00 PM	5.22	35.9
05/15/2026 09:30:00 PM	5.22	35.9
05/15/2026 09:15:00 PM	5.22	35.9
05/15/2026 09:00:00 PM	5.22	35.9
05/15/2026 08:45:00 PM	5.22	35.9
05/15/2026 08:30:00 PM	5.22	35.9
05/15/2026 08:15:00 PM	5.22	35.9
05/15/2026 08:00:00 PM	5.22	35.9
05/15/2026 07:45:00 PM	5.22	35.9
05/15/2026 07:30:00 PM	5.22	35.9
05/15/2026 07:15:00 PM	5.22	35.9
05/15/2026 07:00:00 PM	5.22	35.9
05/15/2026 06:45:00 PM	5.23	36.7
05/15/2026 06:30:00 PM	5.23	36.7
05/15/2026 06:15:00 PM	5.23	36.7
05/15/2026 06:00:00 PM	5.23	36.7
05/15/2026 05:45:00 PM	5.23	36.7
05/15/2026 05:30:00 PM	5.23	36.7
05/15/2026 05:15:00 PM	5.23	36.7
05/15/2026 05:00:00 PM	5.23	36.7
05/15/2026 04:45:00 PM	5.23	36.7
05/15/2026 04:30:00 PM	5.23	36.7
05/15/2026 04:15:00 PM	5.22	35.9
05/15/2026 04:00:00 PM	5.23	36.7
05/15/2026 03:45:00 PM	5.22	35.9
05/15/2026 03:30:00 PM	5.23	36.7
05/15/2026 03:15:00 PM	5.23	36.7
05/15/2026 03:00:00 PM	5.23	36.7
05/15/2026 02:45:00 PM	5.23	36.7
05/15/2026 02:30:00 PM	5.23	36.7
05/15/2026 02:15:00 PM	5.23	36.7
05/15/2026 02:00:00 PM	5.23	36.7
05/15/2026 01:45:00 PM	5.23	36.7
05/15/2026 01:30:00 PM	5.24	37.6
05/15/2026 01:15:00 PM	5.24	37.6
05/15/2026 01:00:00 PM	5.24	37.6
05/15/2026 12:45:00 PM	5.24	37.6
05/15/2026 12:30:00 PM	5.24	37.6
05/15/2026 12:15:00 PM	5.24	37.6
05/15/2026 12:00:00 PM	5.24	37.6
05/15/2026 11:45:00 AM	5.24	37.6
05/15/2026 11:30:00 AM	5.24	37.6
05/15/2026 11:15:00 AM	5.24	37.6
05/15/2026 11:00:00 AM	5.25	38.4
05/15/2026 10:45:00 AM	5.25	38.4
05/15/2026 10:30:00 AM	5.25	38.4
05/15/2026 10:15:00 AM	5.25	38.4
05/15/2026 10:00:00 AM	5.25	38.4
05/15/2026 09:45:00 AM	5.25	38.4
05/15/2026 09:30:00 AM	5.25	38.4
05/15/2026 09:15:00 AM	5.24	37.6
05/15/2026 09:00:00 AM	5.24	37.6
05/15/2026 08:45:00 AM	5.25	38.4
05/15/2026 08:30:00 AM	5.24	37.6
05/15/2026 08:15:00 AM	5.24	37.6
05/15/2026 08:00:00 AM	5.24	37.6
05/15/2026 07:45:00 AM	5.24	37.6
05/15/2026 07:30:00 AM	5.24	37.6
05/15/2026 07:15:00 AM	5.24	37.6
05/15/2026 07:00:00 AM	5.24	37.6
05/15/2026 06:45:00 AM	5.24	37.6
05/15/2026 06:30:00 AM	5.24	37.6
05/15/2026 06:15:00 AM	5.24	37.6
05/15/2026 06:00:00 AM	5.24	37.6
05/15/2026 05:45:00 AM	5.24	37.6
05/15/2026 05:30:00 AM	5.24	37.6
05/15/2026 05:15:00 AM	5.24	37.6
05/15/2026 05:00:00 AM	5.24	37.6
05/15/2026 04:45:00 AM	5.24	37.6
05/15/2026 04:30:00 AM	5.24	37.6
05/15/2026 04:15:00 AM	5.24	37.6
05/15/2026 04:00:00 AM	5.23	36.7
05/15/2026 03:45:00 AM	5.24	37.6
05/15/2026 03:30:00 AM	5.23	36.7
05/15/2026 03:15:00 AM	5.24	37.6
05/15/2026 03:00:00 AM	5.23	36.7
05/15/2026 02:45:00 AM	5.23	36.7
05/15/2026 02:30:00 AM	5.23	36.7
05/15/2026 02:15:00 AM	5.23	36.7
05/15/2026 02:00:00 AM	5.23	36.7
05/15/2026 01:45:00 AM	5.23	36.7
05/15/2026 01:30:00 AM	5.23	36.7
05/15/2026 01:15:00 AM	5.23	36.7
05/15/2026 01:00:00 AM	5.23	36.7
05/15/2026 12:45:00 AM	5.23	36.7
05/15/2026 12:30:00 AM	5.23	36.7
05/15/2026 12:15:00 AM	5.23	36.7
05/15/2026 12:00:00 AM	5.23	36.7
05/14/2026 11:45:00 PM	5.23	36.7
05/14/2026 11:30:00 PM	5.23	36.7
05/14/2026 11:15:00 PM	5.23	36.7
05/14/2026 11:00:00 PM	5.23	36.7
05/14/2026 10:45:00 PM	5.24	37.6
05/14/2026 10:30:00 PM	5.23	36.7
05/14/2026 10:15:00 PM	5.24	37.6
05/14/2026 10:00:00 PM	5.24	37.6
05/14/2026 09:45:00 PM	5.24	37.6
05/14/2026 09:30:00 PM	5.24	37.6
05/14/2026 09:15:00 PM	5.24	37.6
05/14/2026 09:00:00 PM	5.24	37.6
05/14/2026 08:45:00 PM	5.24	37.6
05/14/2026 08:30:00 PM	5.24	37.6
05/14/2026 08:15:00 PM	5.23	36.7
05/14/2026 08:00:00 PM	5.23	36.7
05/14/2026 07:45:00 PM	5.22	35.9
05/14/2026 07:30:00 PM	5.22	35.9
05/14/2026 07:15:00 PM	5.21	35.1
05/14/2026 07:00:00 PM	5.21	35.1
05/14/2026 06:45:00 PM	5.21	35.1
05/14/2026 06:30:00 PM	5.21	35.1
05/14/2026 06:15:00 PM	5.21	35.1
05/14/2026 06:00:00 PM	5.21	35.1
05/14/2026 05:45:00 PM	5.21	35.1
05/14/2026 05:30:00 PM	5.21	35.1
05/14/2026 05:15:00 PM	5.21	35.1
05/14/2026 05:00:00 PM	5.21	35.1
05/14/2026 04:45:00 PM	5.22	35.9
05/14/2026 04:30:00 PM	5.21	35.1
05/14/2026 04:15:00 PM	5.21	35.1
05/14/2026 04:00:00 PM	5.21	35.1
05/14/2026 03:45:00 PM	5.21	35.1
05/14/2026 03:30:00 PM	5.22	35.9
05/14/2026 03:15:00 PM	5.21	35.1
05/14/2026 03:00:00 PM	5.21	35.1
05/14/2026 02:45:00 PM	5.22	35.9
05/14/2026 02:30:00 PM	5.22	35.9
05/14/2026 02:15:00 PM	5.22	35.9
05/14/2026 02:00:00 PM	5.22	35.9
05/14/2026 01:45:00 PM	5.22	35.9
05/14/2026 01:30:00 PM	5.22	35.9
05/14/2026 01:15:00 PM	5.22	35.9
05/14/2026 01:00:00 PM	5.22	35.9
05/14/2026 12:45:00 PM	5.22	35.9
05/14/2026 12:30:00 PM	5.22	35.9
05/14/2026 12:15:00 PM	5.22	35.9
05/14/2026 12:00:00 PM	5.22	35.9
05/14/2026 11:45:00 AM	5.22	35.9
05/14/2026 11:30:00 AM	5.23	36.7
05/14/2026 11:15:00 AM	5.23	36.7
05/14/2026 11:00:00 AM	5.23	36.7
05/14/2026 10:45:00 AM	5.23	36.7
05/14/2026 10:30:00 AM	5.23	36.7
05/14/2026 10:15:00 AM	5.23	36.7
05/14/2026 10:00:00 AM	5.23	36.7
05/14/2026 09:45:00 AM	5.24	37.6
05/14/2026 09:30:00 AM	5.24	37.6
05/14/2026 09:15:00 AM	5.23	36.7
05/14/2026 09:00:00 AM	5.23	36.7
05/14/2026 08:45:00 AM	5.23	36.7
05/14/2026 08:30:00 AM	5.23	36.7
05/14/2026 08:15:00 AM	5.23	36.7
05/14/2026 08:00:00 AM	5.23	36.7
05/14/2026 07:45:00 AM	5.23	36.7
05/14/2026 07:30:00 AM	5.22	35.9
05/14/2026 07:15:00 AM	5.22	35.9
05/14/2026 07:00:00 AM	5.22	35.9
05/14/2026 06:45:00 AM	5.23	36.7
05/14/2026 06:30:00 AM	5.22	35.9
05/14/2026 06:15:00 AM	5.22	35.9
05/14/2026 06:00:00 AM	5.22	35.9
05/14/2026 05:45:00 AM	5.22	35.9
05/14/2026 05:30:00 AM	5.22	35.9
05/14/2026 05:15:00 AM	5.22	35.9
05/14/2026 05:00:00 AM	5.21	35.1
05/14/2026 04:45:00 AM	5.22	35.9
05/14/2026 04:30:00 AM	5.21	35.1
05/14/2026 04:15:00 AM	5.21	35.1
05/14/2026 04:00:00 AM	5.21	35.1
05/14/2026 03:45:00 AM	5.21	35.1
05/14/2026 03:30:00 AM	5.21	35.1
05/14/2026 03:15:00 AM	5.21	35.1
05/14/2026 03:00:00 AM	5.21	35.1
05/14/2026 02:45:00 AM	5.21	35.1
05/14/2026 02:30:00 AM	5.21	35.1
05/14/2026 02:15:00 AM	5.21	35.1
05/14/2026 02:00:00 AM	5.21	35.1
05/14/2026 01:45:00 AM	5.21	35.1
05/14/2026 01:30:00 AM	5.21	35.1
05/14/2026 01:15:00 AM	5.21	35.1
05/14/2026 01:00:00 AM	5.21	35.1
05/14/2026 12:45:00 AM	5.21	35.1
05/14/2026 12:30:00 AM	5.21	35.1
05/14/2026 12:15:00 AM	5.21	35.1
05/14/2026 12:00:00 AM	5.20	34.3
05/13/2026 11:45:00 PM	5.20	34.3
05/13/2026 11:30:00 PM	5.20	34.3
05/13/2026 11:15:00 PM	5.21	35.1
05/13/2026 11:00:00 PM	5.20	34.3
05/13/2026 10:45:00 PM	5.20	34.3
05/13/2026 10:30:00 PM	5.20	34.3
05/13/2026 10:15:00 PM	5.20	34.3
05/13/2026 10:00:00 PM	5.20	34.3
05/13/2026 09:45:00 PM	5.20	34.3
05/13/2026 09:30:00 PM	5.20	34.3
05/13/2026 09:15:00 PM	5.20	34.3
05/13/2026 09:00:00 PM	5.20	34.3
05/13/2026 08:45:00 PM	5.20	34.3
05/13/2026 08:30:00 PM	5.20	34.3
05/13/2026 08:15:00 PM	5.20	34.3
05/13/2026 08:00:00 PM	5.21	35.1
05/13/2026 07:45:00 PM	5.21	35.1
05/13/2026 07:30:00 PM	5.21	35.1
05/13/2026 07:15:00 PM	5.21	35.1
05/13/2026 07:00:00 PM	5.21	35.1
05/13/2026 06:45:00 PM	5.21	35.1
05/13/2026 06:30:00 PM	5.21	35.1
05/13/2026 06:15:00 PM	5.20	34.3
05/13/2026 06:00:00 PM	5.21	35.1
05/13/2026 05:45:00 PM	5.20	34.3
05/13/2026 05:30:00 PM	5.20	34.3
05/13/2026 05:15:00 PM	5.21	35.1
05/13/2026 05:00:00 PM	5.21	35.1
05/13/2026 04:45:00 PM	5.21	35.1
05/13/2026 04:30:00 PM	5.21	35.1
05/13/2026 04:15:00 PM	5.21	35.1
05/13/2026 04:00:00 PM	5.21	35.1
05/13/2026 03:45:00 PM	5.21	35.1
05/13/2026 03:30:00 PM	5.21	35.1
05/13/2026 03:15:00 PM	5.21	35.1
05/13/2026 03:00:00 PM	5.22	35.9
05/13/2026 02:45:00 PM	5.22	35.9
05/13/2026 02:30:00 PM	5.23	36.7
05/13/2026 02:15:00 PM	5.23	36.7
05/13/2026 02:00:00 PM	5.23	36.7
05/13/2026 01:45:00 PM	5.24	37.6
05/13/2026 01:30:00 PM	5.23	36.7
05/13/2026 01:15:00 PM	5.23	36.7
05/13/2026 01:00:00 PM	5.22	35.9
05/13/2026 12:45:00 PM	5.22	35.9
05/13/2026 12:30:00 PM	5.22	35.9
05/13/2026 12:15:00 PM	5.22	35.9
05/13/2026 12:00:00 PM	5.21	35.1
05/13/2026 11:45:00 AM	5.21	35.1
05/13/2026 11:30:00 AM	5.21	35.1
05/13/2026 11:15:00 AM	5.21	35.1
05/13/2026 11:00:00 AM	5.21	35.1
05/13/2026 10:45:00 AM	5.21	35.1
05/13/2026 10:30:00 AM	5.22	35.9
05/13/2026 10:15:00 AM	5.22	35.9
05/13/2026 10:00:00 AM	5.22	35.9
05/13/2026 09:45:00 AM	5.22	35.9
05/13/2026 09:30:00 AM	5.22	35.9
05/13/2026 09:15:00 AM	5.22	35.9
05/13/2026 09:00:00 AM	5.22	35.9
05/13/2026 08:45:00 AM	5.22	35.9
05/13/2026 08:30:00 AM	5.22	35.9
05/13/2026 08:15:00 AM	5.22	35.9
05/13/2026 08:00:00 AM	5.21	35.1
05/13/2026 07:45:00 AM	5.22	35.9
05/13/2026 07:30:00 AM	5.21	35.1
05/13/2026 07:15:00 AM	5.21	35.1
05/13/2026 07:00:00 AM	5.21	35.1
05/13/2026 06:45:00 AM	5.21	35.1
05/13/2026 06:30:00 AM	5.21	35.1
05/13/2026 06:15:00 AM	5.21	35.1
05/13/2026 06:00:00 AM	5.22	35.9
05/13/2026 05:45:00 AM	5.21	35.1
05/13/2026 05:30:00 AM	5.21	35.1
05/13/2026 05:15:00 AM	5.21	35.1
05/13/2026 05:00:00 AM	5.21	35.1
05/13/2026 04:45:00 AM	5.21	35.1
05/13/2026 04:30:00 AM	5.21	35.1
05/13/2026 04:15:00 AM	5.21	35.1
05/13/2026 04:00:00 AM	5.21	35.1
05/13/2026 03:45:00 AM	5.21	35.1
05/13/2026 03:30:00 AM	5.21	35.1
05/13/2026 03:15:00 AM	5.21	35.1
05/13/2026 03:00:00 AM	5.21	35.1
05/13/2026 02:45:00 AM	5.21	35.1
05/13/2026 02:30:00 AM	5.21	35.1
05/13/2026 02:15:00 AM	5.21	35.1
05/13/2026 02:00:00 AM	5.22	35.9
05/13/2026 01:45:00 AM	5.21	35.1
05/13/2026 01:30:00 AM	5.21	35.1
05/13/2026 01:15:00 AM	5.21	35.1
05/13/2026 01:00:00 AM	5.21	35.1
05/13/2026 12:45:00 AM	5.21	35.1
05/13/2026 12:30:00 AM	5.21	35.1
05/13/2026 12:15:00 AM	5.22	35.9
05/13/2026 12:00:00 AM	5.22	35.9
05/12/2026 11:45:00 PM	5.22	35.9
05/12/2026 11:30:00 PM	5.22	35.9
05/12/2026 11:15:00 PM	5.22	35.9
05/12/2026 11:00:00 PM	5.22	35.9
05/12/2026 10:45:00 PM	5.22	35.9
05/12/2026 10:30:00 PM	5.22	35.9
05/12/2026 10:15:00 PM	5.22	35.9
05/12/2026 10:00:00 PM	5.22	35.9
05/12/2026 09:45:00 PM	5.22	35.9
05/12/2026 09:30:00 PM	5.22	35.9
05/12/2026 09:15:00 PM	5.22	35.9
05/12/2026 09:00:00 PM	5.22	35.9
05/12/2026 08:45:00 PM	5.22	35.9
05/12/2026 08:30:00 PM	5.22	35.9
05/12/2026 08:15:00 PM	5.22	35.9
05/12/2026 08:00:00 PM	5.23	36.7
05/12/2026 07:45:00 PM	5.22	35.9
05/12/2026 07:30:00 PM	5.22	35.9
05/12/2026 07:15:00 PM	5.23	36.7
05/12/2026 07:00:00 PM	5.22	35.9
05/12/2026 06:45:00 PM	5.22	35.9
05/12/2026 06:30:00 PM	5.23	36.7
05/12/2026 06:15:00 PM	5.22	35.9
05/12/2026 06:00:00 PM	5.22	35.9
05/12/2026 05:45:00 PM	5.22	35.9
05/12/2026 05:30:00 PM	5.22	35.9
05/12/2026 05:15:00 PM	5.22	35.9
05/12/2026 05:00:00 PM	5.22	35.9
05/12/2026 04:45:00 PM	5.22	35.9
05/12/2026 04:30:00 PM	5.22	35.9
05/12/2026 04:15:00 PM	5.22	35.9
05/12/2026 04:00:00 PM	5.22	35.9
05/12/2026 03:45:00 PM	5.22	35.9
05/12/2026 03:30:00 PM	5.22	35.9
05/12/2026 03:15:00 PM	5.22	35.9
05/12/2026 03:00:00 PM	5.22	35.9
05/12/2026 02:45:00 PM	5.22	35.9
05/12/2026 02:30:00 PM	5.22	35.9
05/12/2026 02:15:00 PM	5.23	36.7
05/12/2026 02:00:00 PM	5.23	36.7
05/12/2026 01:45:00 PM	5.23	36.7
05/12/2026 01:30:00 PM	5.23	36.7
05/12/2026 01:15:00 PM	5.23	36.7
05/12/2026 01:00:00 PM	5.23	36.7
05/12/2026 12:45:00 PM	5.23	36.7
05/12/2026 12:30:00 PM	5.23	36.7
05/12/2026 12:15:00 PM	5.23	36.7
05/12/2026 12:00:00 PM	5.23	36.7
05/12/2026 11:45:00 AM	5.23	36.7
05/12/2026 11:30:00 AM	5.24	37.6
05/12/2026 11:15:00 AM	5.23	36.7
05/12/2026 11:00:00 AM	5.23	36.7
05/12/2026 10:45:00 AM	5.23	36.7
05/12/2026 10:30:00 AM	5.24	37.6
05/12/2026 10:15:00 AM	5.23	36.7
05/12/2026 10:00:00 AM	5.23	36.7
05/12/2026 09:45:00 AM	5.23	36.7
05/12/2026 09:30:00 AM	5.23	36.7
05/12/2026 09:15:00 AM	5.24	37.6
05/12/2026 09:00:00 AM	5.23	36.7
05/12/2026 08:45:00 AM	5.24	37.6
05/12/2026 08:30:00 AM	5.24	37.6
05/12/2026 08:15:00 AM	5.24	37.6
05/12/2026 08:00:00 AM	5.25	38.4
05/12/2026 07:45:00 AM	5.25	38.4
05/12/2026 07:30:00 AM	5.24	37.6
05/12/2026 07:15:00 AM	5.24	37.6
05/12/2026 07:00:00 AM	5.23	36.7
05/12/2026 06:45:00 AM	5.23	36.7
05/12/2026 06:30:00 AM	5.23	36.7
05/12/2026 06:15:00 AM	5.23	36.7
05/12/2026 06:00:00 AM	5.23	36.7
05/12/2026 05:45:00 AM	5.23	36.7
05/12/2026 05:30:00 AM	5.23	36.7
05/12/2026 05:15:00 AM	5.23	36.7
05/12/2026 05:00:00 AM	5.23	36.7
05/12/2026 04:45:00 AM	5.23	36.7
05/12/2026 04:30:00 AM	5.22	35.9
05/12/2026 04:15:00 AM	5.23	36.7
05/12/2026 04:00:00 AM	5.23	36.7
05/12/2026 03:45:00 AM	5.23	36.7
05/12/2026 03:30:00 AM	5.23	36.7
05/12/2026 03:15:00 AM	5.23	36.7
05/12/2026 03:00:00 AM	5.23	36.7
05/12/2026 02:45:00 AM	5.23	36.7
05/12/2026 02:30:00 AM	5.23	36.7
05/12/2026 02:15:00 AM	5.23	36.7
05/12/2026 02:00:00 AM	5.23	36.7
05/12/2026 01:45:00 AM	5.23	36.7
05/12/2026 01:30:00 AM	5.23	36.7
05/12/2026 01:15:00 AM	5.23	36.7
05/12/2026 01:00:00 AM	5.23	36.7
05/12/2026 12:45:00 AM	5.23	36.7
05/12/2026 12:30:00 AM	5.23	36.7
05/12/2026 12:15:00 AM	5.23	36.7
05/12/2026 12:00:00 AM	5.23	36.7
05/11/2026 11:45:00 PM	5.23	36.7
05/11/2026 11:30:00 PM	5.23	36.7
05/11/2026 11:15:00 PM	5.23	36.7
05/11/2026 11:00:00 PM	5.23	36.7
05/11/2026 10:45:00 PM	5.23	36.7
05/11/2026 10:30:00 PM	5.23	36.7
05/11/2026 10:15:00 PM	5.23	36.7
05/11/2026 10:00:00 PM	5.23	36.7
05/11/2026 09:45:00 PM	5.23	36.7
05/11/2026 09:30:00 PM	5.23	36.7
05/11/2026 09:15:00 PM	5.23	36.7
05/11/2026 09:00:00 PM	5.23	36.7
05/11/2026 08:45:00 PM	5.24	37.6
05/11/2026 08:30:00 PM	5.24	37.6
05/11/2026 08:15:00 PM	5.24	37.6
05/11/2026 08:00:00 PM	5.24	37.6
05/11/2026 07:45:00 PM	5.24	37.6
05/11/2026 07:30:00 PM	5.24	37.6
05/11/2026 07:15:00 PM	5.24	37.6
05/11/2026 07:00:00 PM	5.24	37.6
05/11/2026 06:45:00 PM	5.24	37.6
05/11/2026 06:30:00 PM	5.24	37.6
05/11/2026 06:15:00 PM	5.24	37.6
05/11/2026 06:00:00 PM	5.24	37.6
05/11/2026 05:45:00 PM	5.24	37.6
05/11/2026 05:30:00 PM	5.24	37.6
05/11/2026 05:15:00 PM	5.24	37.6
05/11/2026 05:00:00 PM	5.24	37.6
05/11/2026 04:45:00 PM	5.24	37.6
05/11/2026 04:30:00 PM	5.24	37.6
05/11/2026 04:15:00 PM	5.24	37.6
05/11/2026 04:00:00 PM	5.24	37.6
05/11/2026 03:45:00 PM	5.24	37.6
05/11/2026 03:30:00 PM	5.25	38.4
05/11/2026 03:15:00 PM	5.25	38.4
05/11/2026 03:00:00 PM	5.24	37.6
05/11/2026 02:45:00 PM	5.24	37.6
05/11/2026 02:30:00 PM	5.25	38.4
05/11/2026 02:15:00 PM	5.25	38.4
05/11/2026 02:00:00 PM	5.25	38.4
05/11/2026 01:45:00 PM	5.25	38.4
05/11/2026 01:30:00 PM	5.24	37.6
05/11/2026 01:15:00 PM	5.25	38.4
05/11/2026 01:00:00 PM	5.25	38.4
05/11/2026 12:45:00 PM	5.24	37.6
05/11/2026 12:30:00 PM	5.24	37.6
05/11/2026 12:15:00 PM	5.24	37.6
05/11/2026 12:00:00 PM	5.24	37.6
05/11/2026 11:45:00 AM	5.24	37.6
05/11/2026 11:30:00 AM	5.24	37.6
05/11/2026 11:15:00 AM	5.24	37.6
05/11/2026 11:00:00 AM	5.24	37.6
05/11/2026 10:45:00 AM	5.25	38.4
05/11/2026 10:30:00 AM	5.25	38.4
05/11/2026 10:15:00 AM	5.25	38.4
05/11/2026 10:00:00 AM	5.25	38.4
05/11/2026 09:45:00 AM	5.25	38.4
05/11/2026 09:30:00 AM	5.25	38.4
05/11/2026 09:15:00 AM	5.25	38.4
05/11/2026 09:00:00 AM	5.25	38.4
05/11/2026 08:45:00 AM	5.24	37.6
05/11/2026 08:30:00 AM	5.24	37.6
05/11/2026 08:15:00 AM	5.24	37.6
05/11/2026 08:00:00 AM	5.23	36.7
05/11/2026 07:45:00 AM	5.23	36.7
05/11/2026 07:30:00 AM	5.23	36.7
05/11/2026 07:15:00 AM	5.24	37.6
05/11/2026 07:00:00 AM	5.23	36.7
05/11/2026 06:45:00 AM	5.23	36.7
05/11/2026 06:30:00 AM	5.23	36.7
05/11/2026 06:15:00 AM	5.23	36.7
05/11/2026 06:00:00 AM	5.23	36.7
05/11/2026 05:45:00 AM	5.23	36.7
05/11/2026 05:30:00 AM	5.23	36.7
05/11/2026 05:15:00 AM	5.23	36.7
05/11/2026 05:00:00 AM	5.23	36.7
05/11/2026 04:45:00 AM	5.23	36.7
05/11/2026 04:30:00 AM	5.23	36.7
05/11/2026 04:15:00 AM	5.23	36.7
05/11/2026 04:00:00 AM	5.23	36.7
05/11/2026 03:45:00 AM	5.23	36.7
05/11/2026 03:30:00 AM	5.23	36.7
05/11/2026 03:15:00 AM	5.23	36.7
05/11/2026 03:00:00 AM	5.23	36.7
05/11/2026 02:45:00 AM	5.23	36.7
05/11/2026 02:30:00 AM	5.23	36.7
05/11/2026 02:15:00 AM	5.23	36.7
05/11/2026 02:00:00 AM	5.23	36.7
05/11/2026 01:45:00 AM	5.23	36.7
05/11/2026 01:30:00 AM	5.23	36.7
05/11/2026 01:15:00 AM	5.23	36.7
05/11/2026 01:00:00 AM	5.23	36.7
05/11/2026 12:45:00 AM	5.23	36.7
05/11/2026 12:30:00 AM	5.23	36.7
05/11/2026 12:15:00 AM	5.23	36.7
05/11/2026 12:00:00 AM	5.23	36.7
05/10/2026 11:45:00 PM	5.23	36.7
05/10/2026 11:30:00 PM	5.23	36.7
05/10/2026 11:15:00 PM	5.23	36.7
05/10/2026 11:00:00 PM	5.23	36.7
05/10/2026 10:45:00 PM	5.23	36.7
05/10/2026 10:30:00 PM	5.23	36.7
05/10/2026 10:15:00 PM	5.23	36.7
05/10/2026 10:00:00 PM	5.23	36.7
05/10/2026 09:45:00 PM	5.23	36.7
05/10/2026 09:30:00 PM	5.23	36.7
05/10/2026 09:15:00 PM	5.23	36.7
05/10/2026 09:00:00 PM	5.23	36.7
05/10/2026 08:45:00 PM	5.23	36.7
05/10/2026 08:30:00 PM	5.23	36.7
05/10/2026 08:15:00 PM	5.23	36.7
05/10/2026 08:00:00 PM	5.23	36.7
05/10/2026 07:45:00 PM	5.23	36.7
05/10/2026 07:30:00 PM	5.23	36.7
05/10/2026 07:15:00 PM	5.23	36.7
05/10/2026 07:00:00 PM	5.23	36.7
05/10/2026 06:45:00 PM	5.23	36.7
05/10/2026 06:30:00 PM	5.23	36.7
05/10/2026 06:15:00 PM	5.23	36.7
05/10/2026 06:00:00 PM	5.23	36.7
05/10/2026 05:45:00 PM	5.23	36.7
05/10/2026 05:30:00 PM	5.24	37.6
05/10/2026 05:15:00 PM	5.24	37.6
05/10/2026 05:00:00 PM	5.24	37.6
05/10/2026 04:45:00 PM	5.24	37.6
05/10/2026 04:30:00 PM	5.24	37.6
05/10/2026 04:15:00 PM	5.24	37.6
05/10/2026 04:00:00 PM	5.24	37.6
05/10/2026 03:45:00 PM	5.24	37.6
05/10/2026 03:30:00 PM	5.24	37.6
05/10/2026 03:15:00 PM	5.24	37.6
05/10/2026 03:00:00 PM	5.25	38.4
05/10/2026 02:45:00 PM	5.24	37.6
05/10/2026 02:30:00 PM	5.24	37.6
05/10/2026 02:15:00 PM	5.24	37.6
05/10/2026 02:00:00 PM	5.24	37.6
05/10/2026 01:45:00 PM	5.24	37.6
05/10/2026 01:30:00 PM	5.24	37.6
05/10/2026 01:15:00 PM	5.24	37.6
05/10/2026 01:00:00 PM	5.24	37.6
05/10/2026 12:45:00 PM	5.24	37.6
05/10/2026 12:30:00 PM	5.24	37.6
05/10/2026 12:15:00 PM	5.24	37.6
05/10/2026 12:00:00 PM	5.24	37.6
05/10/2026 11:45:00 AM	5.24	37.6
05/10/2026 11:30:00 AM	5.24	37.6
05/10/2026 11:15:00 AM	5.24	37.6
05/10/2026 11:00:00 AM	5.24	37.6
05/10/2026 10:45:00 AM	5.24	37.6
05/10/2026 10:30:00 AM	5.24	37.6
05/10/2026 10:15:00 AM	5.24	37.6
05/10/2026 10:00:00 AM	5.24	37.6
05/10/2026 09:45:00 AM	5.24	37.6
05/10/2026 09:30:00 AM	5.24	37.6
05/10/2026 09:15:00 AM	5.24	37.6
05/10/2026 09:00:00 AM	5.24	37.6
05/10/2026 08:45:00 AM	5.24	37.6
05/10/2026 08:30:00 AM	5.24	37.6
05/10/2026 08:15:00 AM	5.25	38.4
05/10/2026 08:00:00 AM	5.25	38.4
05/10/2026 07:45:00 AM	5.25	38.4
05/10/2026 07:30:00 AM	5.25	38.4
05/10/2026 07:15:00 AM	5.25	38.4
05/10/2026 07:00:00 AM	5.24	37.6
05/10/2026 06:45:00 AM	5.24	37.6
05/10/2026 06:30:00 AM	5.24	37.6
05/10/2026 06:15:00 AM	5.23	36.7
05/10/2026 06:00:00 AM	5.23	36.7
05/10/2026 05:45:00 AM	5.23	36.7
05/10/2026 05:30:00 AM	5.23	36.7
05/10/2026 05:15:00 AM	5.23	36.7
05/10/2026 05:00:00 AM	5.23	36.7
05/10/2026 04:45:00 AM	5.23	36.7
05/10/2026 04:30:00 AM	5.23	36.7
05/10/2026 04:15:00 AM	5.23	36.7
05/10/2026 04:00:00 AM	5.23	36.7
05/10/2026 03:45:00 AM	5.23	36.7
05/10/2026 03:30:00 AM	5.23	36.7
05/10/2026 03:15:00 AM	5.23	36.7
05/10/2026 03:00:00 AM	5.23	36.7
05/10/2026 02:45:00 AM	5.23	36.7
05/10/2026 02:30:00 AM	5.23	36.7
05/10/2026 02:15:00 AM	5.23	36.7
05/10/2026 02:00:00 AM	5.23	36.7
05/10/2026 01:45:00 AM	5.23	36.7
05/10/2026 01:30:00 AM	5.23	36.7
05/10/2026 01:15:00 AM	5.23	36.7
05/10/2026 01:00:00 AM	5.23	36.7
05/10/2026 12:45:00 AM	5.23	36.7
05/10/2026 12:30:00 AM	5.23	36.7
05/10/2026 12:15:00 AM	5.23	36.7
05/10/2026 12:00:00 AM	5.23	36.7
05/09/2026 11:45:00 PM	5.23	36.7
05/09/2026 11:30:00 PM	5.23	36.7
05/09/2026 11:15:00 PM	5.23	36.7
05/09/2026 11:00:00 PM	5.23	36.7
05/09/2026 10:45:00 PM	5.23	36.7
05/09/2026 10:30:00 PM	5.23	36.7
05/09/2026 10:15:00 PM	5.23	36.7
05/09/2026 10:00:00 PM	5.23	36.7
05/09/2026 09:45:00 PM	5.23	36.7
05/09/2026 09:30:00 PM	5.23	36.7
05/09/2026 09:15:00 PM	5.23	36.7
05/09/2026 09:00:00 PM	5.23	36.7
05/09/2026 08:45:00 PM	5.23	36.7
05/09/2026 08:30:00 PM	5.23	36.7
05/09/2026 08:15:00 PM	5.23	36.7
05/09/2026 08:00:00 PM	5.23	36.7
05/09/2026 07:45:00 PM	5.23	36.7
05/09/2026 07:30:00 PM	5.24	37.6
05/09/2026 07:15:00 PM	5.24	37.6
05/09/2026 07:00:00 PM	5.24	37.6
05/09/2026 06:45:00 PM	5.24	37.6
05/09/2026 06:30:00 PM	5.24	37.6
05/09/2026 06:15:00 PM	5.24	37.6
05/09/2026 06:00:00 PM	5.24	37.6
05/09/2026 05:45:00 PM	5.24	37.6
05/09/2026 05:30:00 PM	5.25	38.4
05/09/2026 05:15:00 PM	5.25	38.4
05/09/2026 05:00:00 PM	5.25	38.4
05/09/2026 04:45:00 PM	5.25	38.4
05/09/2026 04:30:00 PM	5.25	38.4
05/09/2026 04:15:00 PM	5.25	38.4
05/09/2026 04:00:00 PM	5.26	39.2
05/09/2026 03:45:00 PM	5.25	38.4
05/09/2026 03:30:00 PM	5.25	38.4
05/09/2026 03:15:00 PM	5.25	38.4
05/09/2026 03:00:00 PM	5.25	38.4
05/09/2026 02:45:00 PM	5.25	38.4
05/09/2026 02:30:00 PM	5.24	37.6
05/09/2026 02:15:00 PM	5.25	38.4
05/09/2026 02:00:00 PM	5.25	38.4
05/09/2026 01:45:00 PM	5.24	37.6
05/09/2026 01:30:00 PM	5.24	37.6
05/09/2026 01:15:00 PM	5.25	38.4
05/09/2026 01:00:00 PM	5.25	38.4
05/09/2026 12:45:00 PM	5.24	37.6
05/09/2026 12:30:00 PM	5.24	37.6
05/09/2026 12:15:00 PM	5.25	38.4
05/09/2026 12:00:00 PM	5.25	38.4
05/09/2026 11:45:00 AM	5.25	38.4
05/09/2026 11:30:00 AM	5.25	38.4
05/09/2026 11:15:00 AM	5.25	38.4
05/09/2026 11:00:00 AM	5.25	38.4
05/09/2026 10:45:00 AM	5.25	38.4
05/09/2026 10:30:00 AM	5.25	38.4
05/09/2026 10:15:00 AM	5.25	38.4
05/09/2026 10:00:00 AM	5.25	38.4
05/09/2026 09:45:00 AM	5.25	38.4
05/09/2026 09:30:00 AM	5.25	38.4
05/09/2026 09:15:00 AM	5.25	38.4
05/09/2026 09:00:00 AM	5.26	39.2
05/09/2026 08:45:00 AM	5.26	39.2
05/09/2026 08:30:00 AM	5.26	39.2
05/09/2026 08:15:00 AM	5.26	39.2
05/09/2026 08:00:00 AM	5.26	39.2
05/09/2026 07:45:00 AM	5.26	39.2
05/09/2026 07:30:00 AM	5.26	39.2
05/09/2026 07:15:00 AM	5.26	39.2
05/09/2026 07:00:00 AM	5.26	39.2
05/09/2026 06:45:00 AM	5.25	38.4
05/09/2026 06:30:00 AM	5.25	38.4
05/09/2026 06:15:00 AM	5.25	38.4
05/09/2026 06:00:00 AM	5.25	38.4
05/09/2026 05:45:00 AM	5.25	38.4
05/09/2026 05:30:00 AM	5.25	38.4
05/09/2026 05:15:00 AM	5.24	37.6
05/09/2026 05:00:00 AM	5.24	37.6
05/09/2026 04:45:00 AM	5.24	37.6
05/09/2026 04:30:00 AM	5.24	37.6
05/09/2026 04:15:00 AM	5.24	37.6
05/09/2026 04:00:00 AM	5.24	37.6
05/09/2026 03:45:00 AM	5.24	37.6
05/09/2026 03:30:00 AM	5.24	37.6
05/09/2026 03:15:00 AM	5.24	37.6
05/09/2026 03:00:00 AM	5.24	37.6
05/09/2026 02:45:00 AM	5.24	37.6
05/09/2026 02:30:00 AM	5.24	37.6
05/09/2026 02:15:00 AM	5.24	37.6
05/09/2026 02:00:00 AM	5.24	37.6
05/09/2026 01:45:00 AM	5.24	37.6
05/09/2026 01:30:00 AM	5.24	37.6
05/09/2026 01:15:00 AM	5.24	37.6
05/09/2026 01:00:00 AM	5.24	37.6
05/09/2026 12:45:00 AM	5.24	37.6
05/09/2026 12:30:00 AM	5.24	37.6
05/09/2026 12:15:00 AM	5.24	37.6
05/09/2026 12:00:00 AM	5.24	37.6
05/08/2026 11:45:00 PM	5.24	37.6
05/08/2026 11:30:00 PM	5.24	37.6
05/08/2026 11:15:00 PM	5.24	37.6
05/08/2026 11:00:00 PM	5.24	37.6
05/08/2026 10:45:00 PM	5.24	37.6
05/08/2026 10:30:00 PM	5.24	37.6
05/08/2026 10:15:00 PM	5.24	37.6
05/08/2026 10:00:00 PM	5.24	37.6
05/08/2026 09:45:00 PM	5.24	37.6
05/08/2026 09:30:00 PM	5.24	37.6
05/08/2026 09:15:00 PM	5.24	37.6
05/08/2026 09:00:00 PM	5.24	37.6
05/08/2026 08:45:00 PM	5.24	37.6
05/08/2026 08:30:00 PM	5.24	37.6
05/08/2026 08:15:00 PM	5.25	38.4
05/08/2026 08:00:00 PM	5.24	37.6
05/08/2026 07:45:00 PM	5.24	37.6
05/08/2026 07:30:00 PM	5.25	38.4
05/08/2026 07:15:00 PM	5.24	37.6
05/08/2026 07:00:00 PM	5.25	38.4
05/08/2026 06:45:00 PM	5.25	38.4
05/08/2026 06:30:00 PM	5.25	38.4