These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5097 Coyote Creek at Hwy 237 - USGS
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/07/2023 12:00:00 AM	8.42	323.0
06/06/2023 11:45:00 PM	8.42	323.0
06/06/2023 11:30:00 PM	8.42	323.0
06/06/2023 11:15:00 PM	8.42	323.0
06/06/2023 11:00:00 PM	8.43	324.0
06/06/2023 10:45:00 PM	8.42	323.0
06/06/2023 10:30:00 PM	8.42	323.0
06/06/2023 10:15:00 PM	8.43	324.0
06/06/2023 10:00:00 PM	8.43	324.0
06/06/2023 09:45:00 PM	8.44	326.0
06/06/2023 09:30:00 PM	8.44	326.0
06/06/2023 09:15:00 PM	8.44	326.0
06/06/2023 09:00:00 PM	8.45	327.0
06/06/2023 08:45:00 PM	8.46	328.0
06/06/2023 08:30:00 PM	8.46	328.0
06/06/2023 08:15:00 PM	8.45	327.0
06/06/2023 08:00:00 PM	8.43	324.0
06/06/2023 07:45:00 PM	8.43	324.0
06/06/2023 07:30:00 PM	8.43	324.0
06/06/2023 07:15:00 PM	8.43	324.0
06/06/2023 07:00:00 PM	8.43	324.0
06/06/2023 06:45:00 PM	8.44	326.0
06/06/2023 06:30:00 PM	8.44	326.0
06/06/2023 06:15:00 PM	8.43	324.0
06/06/2023 06:00:00 PM	8.44	326.0
06/06/2023 05:45:00 PM	8.44	326.0
06/06/2023 05:30:00 PM	8.44	326.0
06/06/2023 05:15:00 PM	8.44	326.0
06/06/2023 05:00:00 PM	8.44	326.0
06/06/2023 04:45:00 PM	8.44	326.0
06/06/2023 04:30:00 PM	8.44	326.0
06/06/2023 04:15:00 PM	8.44	326.0
06/06/2023 04:00:00 PM	8.45	327.0
06/06/2023 03:45:00 PM	8.45	327.0
06/06/2023 03:30:00 PM	8.45	327.0
06/06/2023 03:15:00 PM	8.46	328.0
06/06/2023 03:00:00 PM	8.47	330.0
06/06/2023 02:45:00 PM	8.47	330.0
06/06/2023 02:30:00 PM	8.48	331.0
06/06/2023 02:15:00 PM	8.49	332.0
06/06/2023 02:00:00 PM	8.50	334.0
06/06/2023 01:45:00 PM	8.51	335.0
06/06/2023 01:30:00 PM	8.53	338.0
06/06/2023 01:15:00 PM	8.54	339.0
06/06/2023 01:00:00 PM	8.56	342.0
06/06/2023 12:45:00 PM	8.57	343.0
06/06/2023 12:30:00 PM	8.58	345.0
06/06/2023 12:15:00 PM	8.59	346.0
06/06/2023 12:00:00 PM	8.59	346.0
06/06/2023 11:45:00 AM	8.58	345.0
06/06/2023 11:30:00 AM	8.57	343.0
06/06/2023 11:15:00 AM	8.56	342.0
06/06/2023 11:00:00 AM	8.55	341.0
06/06/2023 10:45:00 AM	8.54	339.0
06/06/2023 10:30:00 AM	8.54	339.0
06/06/2023 10:15:00 AM	8.51	335.0
06/06/2023 10:00:00 AM	8.49	332.0
06/06/2023 09:45:00 AM	8.48	331.0
06/06/2023 09:30:00 AM	8.46	328.0
06/06/2023 09:15:00 AM	8.45	327.0
06/06/2023 09:00:00 AM	8.46	328.0
06/06/2023 08:45:00 AM	8.44	326.0
06/06/2023 08:30:00 AM	8.44	326.0
06/06/2023 08:15:00 AM	8.43	324.0
06/06/2023 08:00:00 AM	8.43	324.0
06/06/2023 07:45:00 AM	8.43	324.0
06/06/2023 07:30:00 AM	8.43	324.0
06/06/2023 07:15:00 AM	8.43	324.0
06/06/2023 07:00:00 AM	8.43	324.0
06/06/2023 06:45:00 AM	8.43	324.0
06/06/2023 06:30:00 AM	8.43	324.0
06/06/2023 06:15:00 AM	8.43	324.0
06/06/2023 06:00:00 AM	8.44	326.0
06/06/2023 05:45:00 AM	8.44	326.0
06/06/2023 05:30:00 AM	8.45	327.0
06/06/2023 05:15:00 AM	8.45	327.0
06/06/2023 05:00:00 AM	8.46	328.0
06/06/2023 04:45:00 AM	8.46	328.0
06/06/2023 04:30:00 AM	8.47	330.0
06/06/2023 04:15:00 AM	8.48	331.0
06/06/2023 04:00:00 AM	8.48	331.0
06/06/2023 03:45:00 AM	8.49	332.0
06/06/2023 03:30:00 AM	8.49	332.0
06/06/2023 03:15:00 AM	8.50	334.0
06/06/2023 03:00:00 AM	8.50	334.0
06/06/2023 02:45:00 AM	8.51	335.0
06/06/2023 02:30:00 AM	8.51	335.0
06/06/2023 02:15:00 AM	8.51	335.0
06/06/2023 02:00:00 AM	8.49	332.0
06/06/2023 01:45:00 AM	8.47	330.0
06/06/2023 01:30:00 AM	8.45	327.0
06/06/2023 01:15:00 AM	8.45	327.0
06/06/2023 01:00:00 AM	8.44	326.0
06/06/2023 12:45:00 AM	8.44	326.0
06/06/2023 12:30:00 AM	8.43	324.0
06/06/2023 12:15:00 AM	8.42	323.0
06/06/2023 12:00:00 AM	8.42	323.0
06/05/2023 11:45:00 PM	8.43	324.0
06/05/2023 11:30:00 PM	8.42	323.0
06/05/2023 11:15:00 PM	8.42	323.0
06/05/2023 11:00:00 PM	8.42	323.0
06/05/2023 10:45:00 PM	8.42	323.0
06/05/2023 10:30:00 PM	8.41	322.0
06/05/2023 10:15:00 PM	8.42	323.0
06/05/2023 10:00:00 PM	8.42	323.0
06/05/2023 09:45:00 PM	8.42	323.0
06/05/2023 09:30:00 PM	8.42	323.0
06/05/2023 09:15:00 PM	8.42	323.0
06/05/2023 09:00:00 PM	8.42	323.0
06/05/2023 08:45:00 PM	8.43	324.0
06/05/2023 08:30:00 PM	8.42	323.0
06/05/2023 08:15:00 PM	8.43	324.0
06/05/2023 08:00:00 PM	8.43	324.0
06/05/2023 07:45:00 PM	8.43	324.0
06/05/2023 07:30:00 PM	8.43	324.0
06/05/2023 07:15:00 PM	8.44	326.0
06/05/2023 07:00:00 PM	8.44	326.0
06/05/2023 06:45:00 PM	8.43	324.0
06/05/2023 06:30:00 PM	8.42	323.0
06/05/2023 06:15:00 PM	8.42	323.0
06/05/2023 06:00:00 PM	8.42	323.0
06/05/2023 05:45:00 PM	8.43	324.0
06/05/2023 05:30:00 PM	8.44	326.0
06/05/2023 05:15:00 PM	8.44	326.0
06/05/2023 05:00:00 PM	8.45	327.0
06/05/2023 04:45:00 PM	8.46	328.0
06/05/2023 04:30:00 PM	8.47	330.0
06/05/2023 04:15:00 PM	8.47	330.0
06/05/2023 04:00:00 PM	8.46	328.0
06/05/2023 03:45:00 PM	8.44	326.0
06/05/2023 03:30:00 PM	8.43	324.0
06/05/2023 03:15:00 PM	8.43	324.0
06/05/2023 03:00:00 PM	8.43	324.0
06/05/2023 02:45:00 PM	8.43	324.0
06/05/2023 02:30:00 PM	8.43	324.0
06/05/2023 02:15:00 PM	8.44	326.0
06/05/2023 02:00:00 PM	8.43	324.0
06/05/2023 01:45:00 PM	8.43	324.0
06/05/2023 01:30:00 PM	8.43	324.0
06/05/2023 01:15:00 PM	8.43	324.0
06/05/2023 01:00:00 PM	8.44	326.0
06/05/2023 12:45:00 PM	8.44	326.0
06/05/2023 12:30:00 PM	8.44	326.0
06/05/2023 12:15:00 PM	8.44	326.0
06/05/2023 12:00:00 PM	8.44	326.0
06/05/2023 11:45:00 AM	8.45	327.0
06/05/2023 11:30:00 AM	8.45	327.0
06/05/2023 11:15:00 AM	8.45	327.0
06/05/2023 11:00:00 AM	8.45	327.0
06/05/2023 10:45:00 AM	8.45	327.0
06/05/2023 10:30:00 AM	8.46	328.0
06/05/2023 10:15:00 AM	8.46	328.0
06/05/2023 10:00:00 AM	8.46	328.0
06/05/2023 09:45:00 AM	8.47	330.0
06/05/2023 09:30:00 AM	8.47	330.0
06/05/2023 09:15:00 AM	8.47	330.0
06/05/2023 09:00:00 AM	8.47	330.0
06/05/2023 08:45:00 AM	8.48	331.0
06/05/2023 08:30:00 AM	8.49	332.0
06/05/2023 08:15:00 AM	8.49	332.0
06/05/2023 08:00:00 AM	8.49	332.0
06/05/2023 07:45:00 AM	8.50	334.0
06/05/2023 07:30:00 AM	8.49	332.0
06/05/2023 07:15:00 AM	8.48	331.0
06/05/2023 07:00:00 AM	8.46	328.0
06/05/2023 06:45:00 AM	8.46	328.0
06/05/2023 06:30:00 AM	8.46	328.0
06/05/2023 06:15:00 AM	8.46	328.0
06/05/2023 06:00:00 AM	8.46	328.0
06/05/2023 05:45:00 AM	8.47	330.0
06/05/2023 05:30:00 AM	8.47	330.0
06/05/2023 05:15:00 AM	8.47	330.0
06/05/2023 05:00:00 AM	8.47	330.0
06/05/2023 04:45:00 AM	8.48	331.0
06/05/2023 04:30:00 AM	8.49	332.0
06/05/2023 04:15:00 AM	8.50	334.0
06/05/2023 04:00:00 AM	8.51	335.0
06/05/2023 03:45:00 AM	8.51	335.0
06/05/2023 03:30:00 AM	8.52	336.0
06/05/2023 03:15:00 AM	8.53	338.0
06/05/2023 03:00:00 AM	8.53	338.0
06/05/2023 02:45:00 AM	8.53	338.0
06/05/2023 02:30:00 AM	8.53	338.0
06/05/2023 02:15:00 AM	8.52	336.0
06/05/2023 02:00:00 AM	8.51	335.0
06/05/2023 01:45:00 AM	8.51	335.0
06/05/2023 01:30:00 AM	8.51	335.0
06/05/2023 01:15:00 AM	8.50	334.0
06/05/2023 01:00:00 AM	8.49	332.0
06/05/2023 12:45:00 AM	8.48	331.0
06/05/2023 12:30:00 AM	8.48	331.0
06/05/2023 12:15:00 AM	8.47	330.0
06/05/2023 12:00:00 AM	8.47	330.0
06/04/2023 11:45:00 PM	8.46	328.0
06/04/2023 11:30:00 PM	8.47	330.0
06/04/2023 11:15:00 PM	8.46	328.0
06/04/2023 11:00:00 PM	8.46	328.0
06/04/2023 10:45:00 PM	8.46	328.0
06/04/2023 10:30:00 PM	8.46	328.0
06/04/2023 10:15:00 PM	8.46	328.0
06/04/2023 10:00:00 PM	8.47	330.0
06/04/2023 09:45:00 PM	8.47	330.0
06/04/2023 09:30:00 PM	8.47	330.0
06/04/2023 09:15:00 PM	8.47	330.0
06/04/2023 09:00:00 PM	8.47	330.0
06/04/2023 08:45:00 PM	8.47	330.0
06/04/2023 08:30:00 PM	8.46	328.0
06/04/2023 08:15:00 PM	8.47	330.0
06/04/2023 08:00:00 PM	8.47	330.0
06/04/2023 07:45:00 PM	8.47	330.0
06/04/2023 07:30:00 PM	8.47	330.0
06/04/2023 07:15:00 PM	8.48	331.0
06/04/2023 07:00:00 PM	8.48	331.0
06/04/2023 06:45:00 PM	8.49	332.0
06/04/2023 06:30:00 PM	8.49	332.0
06/04/2023 06:15:00 PM	8.50	334.0
06/04/2023 06:00:00 PM	8.51	335.0
06/04/2023 05:45:00 PM	8.51	335.0
06/04/2023 05:30:00 PM	8.49	332.0
06/04/2023 05:15:00 PM	8.48	331.0
06/04/2023 05:00:00 PM	8.48	331.0
06/04/2023 04:45:00 PM	8.49	332.0
06/04/2023 04:30:00 PM	8.49	332.0
06/04/2023 04:15:00 PM	8.48	331.0
06/04/2023 04:00:00 PM	8.48	331.0
06/04/2023 03:45:00 PM	8.48	331.0
06/04/2023 03:30:00 PM	8.48	331.0
06/04/2023 03:15:00 PM	8.48	331.0
06/04/2023 03:00:00 PM	8.48	331.0
06/04/2023 02:45:00 PM	8.47	330.0
06/04/2023 02:30:00 PM	8.47	330.0
06/04/2023 02:15:00 PM	8.47	330.0
06/04/2023 02:00:00 PM	8.47	330.0
06/04/2023 01:45:00 PM	8.47	330.0
06/04/2023 01:30:00 PM	8.47	330.0
06/04/2023 01:15:00 PM	8.47	330.0
06/04/2023 01:00:00 PM	8.47	330.0
06/04/2023 12:45:00 PM	8.47	330.0
06/04/2023 12:30:00 PM	8.47	330.0
06/04/2023 12:15:00 PM	8.47	330.0
06/04/2023 12:00:00 PM	8.47	330.0
06/04/2023 11:45:00 AM	8.48	331.0
06/04/2023 11:30:00 AM	8.47	330.0
06/04/2023 11:15:00 AM	8.48	331.0
06/04/2023 11:00:00 AM	8.48	331.0
06/04/2023 10:45:00 AM	8.48	331.0
06/04/2023 10:30:00 AM	8.48	331.0
06/04/2023 10:15:00 AM	8.49	332.0
06/04/2023 10:00:00 AM	8.49	332.0
06/04/2023 09:45:00 AM	8.49	332.0
06/04/2023 09:30:00 AM	8.49	332.0
06/04/2023 09:15:00 AM	8.49	332.0
06/04/2023 09:00:00 AM	8.49	332.0
06/04/2023 08:45:00 AM	8.50	334.0
06/04/2023 08:30:00 AM	8.49	332.0
06/04/2023 08:15:00 AM	8.50	334.0
06/04/2023 08:00:00 AM	8.50	334.0
06/04/2023 07:45:00 AM	8.51	335.0
06/04/2023 07:30:00 AM	8.50	334.0
06/04/2023 07:15:00 AM	8.50	334.0
06/04/2023 07:00:00 AM	8.50	334.0
06/04/2023 06:45:00 AM	8.49	332.0
06/04/2023 06:30:00 AM	8.49	332.0
06/04/2023 06:15:00 AM	8.48	331.0
06/04/2023 06:00:00 AM	8.48	331.0
06/04/2023 05:45:00 AM	8.48	331.0
06/04/2023 05:30:00 AM	8.48	331.0
06/04/2023 05:15:00 AM	8.48	331.0
06/04/2023 05:00:00 AM	8.49	332.0
06/04/2023 04:45:00 AM	8.49	332.0
06/04/2023 04:30:00 AM	8.50	334.0
06/04/2023 04:15:00 AM	8.51	335.0
06/04/2023 04:00:00 AM	8.52	336.0
06/04/2023 03:45:00 AM	8.53	338.0
06/04/2023 03:30:00 AM	8.54	339.0
06/04/2023 03:15:00 AM	8.54	339.0
06/04/2023 03:00:00 AM	8.53	338.0
06/04/2023 02:45:00 AM	8.51	335.0
06/04/2023 02:30:00 AM	8.52	336.0
06/04/2023 02:15:00 AM	8.52	336.0
06/04/2023 02:00:00 AM	8.52	336.0
06/04/2023 01:45:00 AM	8.52	336.0
06/04/2023 01:30:00 AM	8.52	336.0
06/04/2023 01:15:00 AM	8.52	336.0
06/04/2023 01:00:00 AM	8.52	336.0
06/04/2023 12:45:00 AM	8.52	336.0
06/04/2023 12:30:00 AM	8.51	335.0
06/04/2023 12:15:00 AM	8.50	334.0
06/04/2023 12:00:00 AM	8.50	334.0
06/03/2023 11:45:00 PM	8.50	334.0
06/03/2023 11:30:00 PM	8.50	334.0
06/03/2023 11:15:00 PM	8.49	332.0
06/03/2023 11:00:00 PM	8.49	332.0
06/03/2023 10:45:00 PM	8.49	332.0
06/03/2023 10:30:00 PM	8.49	332.0
06/03/2023 10:15:00 PM	8.49	332.0
06/03/2023 10:00:00 PM	8.49	332.0
06/03/2023 09:45:00 PM	8.49	332.0
06/03/2023 09:30:00 PM	8.49	332.0
06/03/2023 09:15:00 PM	8.49	332.0
06/03/2023 09:00:00 PM	8.49	332.0
06/03/2023 08:45:00 PM	8.50	334.0
06/03/2023 08:30:00 PM	8.49	332.0
06/03/2023 08:15:00 PM	8.48	331.0
06/03/2023 08:00:00 PM	8.48	331.0
06/03/2023 07:45:00 PM	8.48	331.0
06/03/2023 07:30:00 PM	8.48	331.0
06/03/2023 07:15:00 PM	8.48	331.0
06/03/2023 07:00:00 PM	8.48	331.0
06/03/2023 06:45:00 PM	8.48	331.0
06/03/2023 06:30:00 PM	8.48	331.0
06/03/2023 06:15:00 PM	8.48	331.0
06/03/2023 06:00:00 PM	8.48	331.0
06/03/2023 05:45:00 PM	8.48	331.0
06/03/2023 05:30:00 PM	8.48	331.0
06/03/2023 05:15:00 PM	8.48	331.0
06/03/2023 05:00:00 PM	8.48	331.0
06/03/2023 04:45:00 PM	8.48	331.0
06/03/2023 04:30:00 PM	8.49	332.0
06/03/2023 04:15:00 PM	8.49	332.0
06/03/2023 04:00:00 PM	8.49	332.0
06/03/2023 03:45:00 PM	8.49	332.0
06/03/2023 03:30:00 PM	8.49	332.0
06/03/2023 03:15:00 PM	8.49	332.0
06/03/2023 03:00:00 PM	8.49	332.0
06/03/2023 02:45:00 PM	8.50	334.0
06/03/2023 02:30:00 PM	8.50	334.0
06/03/2023 02:15:00 PM	8.50	334.0
06/03/2023 02:00:00 PM	8.51	335.0
06/03/2023 01:45:00 PM	8.51	335.0
06/03/2023 01:30:00 PM	8.51	335.0
06/03/2023 01:15:00 PM	8.52	336.0
06/03/2023 01:00:00 PM	8.53	338.0
06/03/2023 12:45:00 PM	8.53	338.0
06/03/2023 12:30:00 PM	8.51	335.0
06/03/2023 12:15:00 PM	8.50	334.0
06/03/2023 12:00:00 PM	8.50	334.0
06/03/2023 11:45:00 AM	8.50	334.0
06/03/2023 11:30:00 AM	8.50	334.0
06/03/2023 11:15:00 AM	8.51	335.0
06/03/2023 11:00:00 AM	8.52	336.0
06/03/2023 10:45:00 AM	8.51	335.0
06/03/2023 10:30:00 AM	8.52	336.0
06/03/2023 10:15:00 AM	8.51	335.0
06/03/2023 10:00:00 AM	8.50	334.0
06/03/2023 09:45:00 AM	8.49	332.0
06/03/2023 09:30:00 AM	8.49	332.0
06/03/2023 09:15:00 AM	8.50	334.0
06/03/2023 09:00:00 AM	8.50	334.0
06/03/2023 08:45:00 AM	8.50	334.0
06/03/2023 08:30:00 AM	8.50	334.0
06/03/2023 08:15:00 AM	8.51	335.0
06/03/2023 08:00:00 AM	8.51	335.0
06/03/2023 07:45:00 AM	8.51	335.0
06/03/2023 07:30:00 AM	8.51	335.0
06/03/2023 07:15:00 AM	8.51	335.0
06/03/2023 07:00:00 AM	8.51	335.0
06/03/2023 06:45:00 AM	8.51	335.0
06/03/2023 06:30:00 AM	8.51	335.0
06/03/2023 06:15:00 AM	8.50	334.0
06/03/2023 06:00:00 AM	8.49	332.0
06/03/2023 05:45:00 AM	8.49	332.0
06/03/2023 05:30:00 AM	8.49	332.0
06/03/2023 05:15:00 AM	8.49	332.0
06/03/2023 05:00:00 AM	8.49	332.0
06/03/2023 04:45:00 AM	8.50	334.0
06/03/2023 04:30:00 AM	8.49	332.0
06/03/2023 04:15:00 AM	8.50	334.0
06/03/2023 04:00:00 AM	8.50	334.0
06/03/2023 03:45:00 AM	8.51	335.0
06/03/2023 03:30:00 AM	8.50	334.0
06/03/2023 03:15:00 AM	8.51	335.0
06/03/2023 03:00:00 AM	8.51	335.0
06/03/2023 02:45:00 AM	8.52	336.0
06/03/2023 02:30:00 AM	8.52	336.0
06/03/2023 02:15:00 AM	8.52	336.0
06/03/2023 02:00:00 AM	8.52	336.0
06/03/2023 01:45:00 AM	8.53	338.0
06/03/2023 01:30:00 AM	8.54	339.0
06/03/2023 01:15:00 AM	8.54	339.0
06/03/2023 01:00:00 AM	8.54	339.0
06/03/2023 12:45:00 AM	8.54	339.0
06/03/2023 12:30:00 AM	8.54	339.0
06/03/2023 12:15:00 AM	8.54	339.0
06/03/2023 12:00:00 AM	8.53	338.0
06/02/2023 11:45:00 PM	8.54	339.0
06/02/2023 11:30:00 PM	8.54	339.0
06/02/2023 11:15:00 PM	8.54	339.0
06/02/2023 11:00:00 PM	8.54	339.0
06/02/2023 10:45:00 PM	8.55	341.0
06/02/2023 10:30:00 PM	8.55	341.0
06/02/2023 10:15:00 PM	8.54	339.0
06/02/2023 10:00:00 PM	8.52	336.0
06/02/2023 09:45:00 PM	8.50	334.0
06/02/2023 09:30:00 PM	8.50	334.0
06/02/2023 09:15:00 PM	8.51	335.0
06/02/2023 09:00:00 PM	8.51	335.0
06/02/2023 08:45:00 PM	8.51	335.0
06/02/2023 08:30:00 PM	8.51	335.0
06/02/2023 08:15:00 PM	8.51	335.0
06/02/2023 08:00:00 PM	8.50	334.0
06/02/2023 07:45:00 PM	8.51	335.0
06/02/2023 07:30:00 PM	8.52	336.0
06/02/2023 07:15:00 PM	8.51	335.0
06/02/2023 07:00:00 PM	8.52	336.0
06/02/2023 06:45:00 PM	8.52	336.0
06/02/2023 06:30:00 PM	8.51	335.0
06/02/2023 06:15:00 PM	8.50	334.0
06/02/2023 06:00:00 PM	8.50	334.0
06/02/2023 05:45:00 PM	8.50	334.0
06/02/2023 05:30:00 PM	8.50	334.0
06/02/2023 05:15:00 PM	8.50	334.0
06/02/2023 05:00:00 PM	8.50	334.0
06/02/2023 04:45:00 PM	8.50	334.0
06/02/2023 04:30:00 PM	8.50	334.0
06/02/2023 04:15:00 PM	8.50	334.0
06/02/2023 04:00:00 PM	8.50	334.0
06/02/2023 03:45:00 PM	8.51	335.0
06/02/2023 03:30:00 PM	8.51	335.0
06/02/2023 03:15:00 PM	8.51	335.0
06/02/2023 03:00:00 PM	8.51	335.0
06/02/2023 02:45:00 PM	8.51	335.0
06/02/2023 02:30:00 PM	8.51	335.0
06/02/2023 02:15:00 PM	8.51	335.0
06/02/2023 02:00:00 PM	8.51	335.0
06/02/2023 01:45:00 PM	8.51	335.0
06/02/2023 01:30:00 PM	8.52	336.0
06/02/2023 01:15:00 PM	8.51	335.0
06/02/2023 01:00:00 PM	8.51	335.0
06/02/2023 12:45:00 PM	8.52	336.0
06/02/2023 12:30:00 PM	8.52	336.0
06/02/2023 12:15:00 PM	8.51	335.0
06/02/2023 12:00:00 PM	8.52	336.0
06/02/2023 11:45:00 AM	8.52	336.0
06/02/2023 11:30:00 AM	8.52	336.0
06/02/2023 11:15:00 AM	8.52	336.0
06/02/2023 11:00:00 AM	8.53	338.0
06/02/2023 10:45:00 AM	8.53	338.0
06/02/2023 10:30:00 AM	8.53	338.0
06/02/2023 10:15:00 AM	8.53	338.0
06/02/2023 10:00:00 AM	8.53	338.0
06/02/2023 09:45:00 AM	8.53	338.0
06/02/2023 09:30:00 AM	8.53	338.0
06/02/2023 09:15:00 AM	8.53	338.0
06/02/2023 09:00:00 AM	8.53	338.0
06/02/2023 08:45:00 AM	8.53	338.0
06/02/2023 08:30:00 AM	8.53	338.0
06/02/2023 08:15:00 AM	8.53	338.0
06/02/2023 08:00:00 AM	8.54	339.0
06/02/2023 07:45:00 AM	8.55	341.0
06/02/2023 07:30:00 AM	8.55	341.0
06/02/2023 07:15:00 AM	8.55	341.0
06/02/2023 07:00:00 AM	8.57	343.0
06/02/2023 06:45:00 AM	8.57	343.0
06/02/2023 06:30:00 AM	8.56	342.0
06/02/2023 06:15:00 AM	8.54	339.0
06/02/2023 06:00:00 AM	8.54	339.0
06/02/2023 05:45:00 AM	8.53	338.0
06/02/2023 05:30:00 AM	8.52	336.0
06/02/2023 05:15:00 AM	8.51	335.0
06/02/2023 05:00:00 AM	8.52	336.0
06/02/2023 04:45:00 AM	8.52	336.0
06/02/2023 04:30:00 AM	8.52	336.0
06/02/2023 04:15:00 AM	8.52	336.0
06/02/2023 04:00:00 AM	8.53	338.0
06/02/2023 03:45:00 AM	8.53	338.0
06/02/2023 03:30:00 AM	8.53	338.0
06/02/2023 03:15:00 AM	8.53	338.0
06/02/2023 03:00:00 AM	8.54	339.0
06/02/2023 02:45:00 AM	8.54	339.0
06/02/2023 02:30:00 AM	8.55	341.0
06/02/2023 02:15:00 AM	8.55	341.0
06/02/2023 02:00:00 AM	8.55	341.0
06/02/2023 01:45:00 AM	8.55	341.0
06/02/2023 01:30:00 AM	8.56	342.0
06/02/2023 01:15:00 AM	8.56	342.0
06/02/2023 01:00:00 AM	8.57	343.0
06/02/2023 12:45:00 AM	8.57	343.0
06/02/2023 12:30:00 AM	8.57	343.0
06/02/2023 12:15:00 AM	8.57	343.0
06/02/2023 12:00:00 AM	8.58	345.0
06/01/2023 11:45:00 PM	8.57	343.0
06/01/2023 11:30:00 PM	8.57	343.0
06/01/2023 11:15:00 PM	8.57	343.0
06/01/2023 11:00:00 PM	8.56	342.0
06/01/2023 10:45:00 PM	8.56	342.0
06/01/2023 10:30:00 PM	8.56	342.0
06/01/2023 10:15:00 PM	8.55	341.0
06/01/2023 10:00:00 PM	8.55	341.0
06/01/2023 09:45:00 PM	8.55	341.0
06/01/2023 09:30:00 PM	8.55	341.0
06/01/2023 09:15:00 PM	8.54	339.0
06/01/2023 09:00:00 PM	8.54	339.0
06/01/2023 08:45:00 PM	8.54	339.0
06/01/2023 08:30:00 PM	8.54	339.0
06/01/2023 08:15:00 PM	8.54	339.0
06/01/2023 08:00:00 PM	8.54	339.0
06/01/2023 07:45:00 PM	8.54	339.0
06/01/2023 07:30:00 PM	8.53	338.0
06/01/2023 07:15:00 PM	8.53	338.0
06/01/2023 07:00:00 PM	8.53	338.0
06/01/2023 06:45:00 PM	8.54	339.0
06/01/2023 06:30:00 PM	8.53	338.0
06/01/2023 06:15:00 PM	8.53	338.0
06/01/2023 06:00:00 PM	8.54	339.0
06/01/2023 05:45:00 PM	8.53	338.0
06/01/2023 05:30:00 PM	8.53	338.0
06/01/2023 05:15:00 PM	8.54	339.0
06/01/2023 05:00:00 PM	8.53	338.0
06/01/2023 04:45:00 PM	8.54	339.0
06/01/2023 04:30:00 PM	8.54	339.0
06/01/2023 04:15:00 PM	8.55	341.0
06/01/2023 04:00:00 PM	8.56	342.0
06/01/2023 03:45:00 PM	8.57	343.0
06/01/2023 03:30:00 PM	8.56	342.0
06/01/2023 03:15:00 PM	8.55	341.0
06/01/2023 03:00:00 PM	8.52	336.0
06/01/2023 02:45:00 PM	8.53	338.0
06/01/2023 02:30:00 PM	8.52	336.0
06/01/2023 02:15:00 PM	8.52	336.0
06/01/2023 02:00:00 PM	8.52	336.0
06/01/2023 01:45:00 PM	8.53	338.0
06/01/2023 01:30:00 PM	8.53	338.0
06/01/2023 01:15:00 PM	8.52	336.0
06/01/2023 01:00:00 PM	8.54	339.0
06/01/2023 12:45:00 PM	8.53	338.0
06/01/2023 12:30:00 PM	8.54	339.0
06/01/2023 12:15:00 PM	8.54	339.0
06/01/2023 12:00:00 PM	8.55	341.0
06/01/2023 11:45:00 AM	8.55	341.0
06/01/2023 11:30:00 AM	8.54	339.0
06/01/2023 11:15:00 AM	8.55	341.0
06/01/2023 11:00:00 AM	8.55	341.0
06/01/2023 10:45:00 AM	8.55	341.0
06/01/2023 10:30:00 AM	8.55	341.0
06/01/2023 10:15:00 AM	8.55	341.0
06/01/2023 10:00:00 AM	8.55	341.0
06/01/2023 09:45:00 AM	8.55	341.0
06/01/2023 09:30:00 AM	8.55	341.0
06/01/2023 09:15:00 AM	8.55	341.0
06/01/2023 09:00:00 AM	8.55	341.0
06/01/2023 08:45:00 AM	8.56	342.0
06/01/2023 08:30:00 AM	8.56	342.0
06/01/2023 08:15:00 AM	8.56	342.0
06/01/2023 08:00:00 AM	8.55	341.0
06/01/2023 07:45:00 AM	8.55	341.0
06/01/2023 07:30:00 AM	8.55	341.0
06/01/2023 07:15:00 AM	8.55	341.0
06/01/2023 07:00:00 AM	8.56	342.0
06/01/2023 06:45:00 AM	8.55	341.0
06/01/2023 06:30:00 AM	8.55	341.0
06/01/2023 06:15:00 AM	8.54	339.0
06/01/2023 06:00:00 AM	8.54	339.0
06/01/2023 05:45:00 AM	8.53	338.0
06/01/2023 05:30:00 AM	8.54	339.0
06/01/2023 05:15:00 AM	8.53	338.0
06/01/2023 05:00:00 AM	8.54	339.0
06/01/2023 04:45:00 AM	8.53	338.0
06/01/2023 04:30:00 AM	8.54	339.0
06/01/2023 04:15:00 AM	8.54	339.0
06/01/2023 04:00:00 AM	8.54	339.0
06/01/2023 03:45:00 AM	8.54	339.0
06/01/2023 03:30:00 AM	8.54	339.0
06/01/2023 03:15:00 AM	8.54	339.0
06/01/2023 03:00:00 AM	8.54	339.0
06/01/2023 02:45:00 AM	8.55	341.0
06/01/2023 02:30:00 AM	8.55	341.0
06/01/2023 02:15:00 AM	8.55	341.0
06/01/2023 02:00:00 AM	8.56	342.0
06/01/2023 01:45:00 AM	8.56	342.0
06/01/2023 01:30:00 AM	8.57	343.0
06/01/2023 01:15:00 AM	8.58	345.0
06/01/2023 01:00:00 AM	8.59	346.0
06/01/2023 12:45:00 AM	8.60	347.0
06/01/2023 12:30:00 AM	8.60	347.0
06/01/2023 12:15:00 AM	8.60	347.0
06/01/2023 12:00:00 AM	8.57	343.0
05/31/2023 11:45:00 PM	8.58	345.0
05/31/2023 11:30:00 PM	8.57	343.0
05/31/2023 11:15:00 PM	8.56	342.0
05/31/2023 11:00:00 PM	8.57	343.0
05/31/2023 10:45:00 PM	8.57	343.0
05/31/2023 10:30:00 PM	8.57	343.0
05/31/2023 10:15:00 PM	8.57	343.0
05/31/2023 10:00:00 PM	8.56	342.0
05/31/2023 09:45:00 PM	8.57	343.0
05/31/2023 09:30:00 PM	8.56	342.0
05/31/2023 09:15:00 PM	8.56	342.0
05/31/2023 09:00:00 PM	8.56	342.0
05/31/2023 08:45:00 PM	8.57	343.0
05/31/2023 08:30:00 PM	8.56	342.0
05/31/2023 08:15:00 PM	8.56	342.0
05/31/2023 08:00:00 PM	8.57	343.0
05/31/2023 07:45:00 PM	8.56	342.0
05/31/2023 07:30:00 PM	8.56	342.0
05/31/2023 07:15:00 PM	8.57	343.0
05/31/2023 07:00:00 PM	8.57	343.0
05/31/2023 06:45:00 PM	8.57	343.0
05/31/2023 06:30:00 PM	8.57	343.0
05/31/2023 06:15:00 PM	8.56	342.0
05/31/2023 06:00:00 PM	8.57	343.0
05/31/2023 05:45:00 PM	8.57	343.0
05/31/2023 05:30:00 PM	8.57	343.0
05/31/2023 05:15:00 PM	8.57	343.0
05/31/2023 05:00:00 PM	8.56	342.0
05/31/2023 04:45:00 PM	8.56	342.0
05/31/2023 04:30:00 PM	8.56	342.0
05/31/2023 04:15:00 PM	8.56	342.0
05/31/2023 04:00:00 PM	8.56	342.0
05/31/2023 03:45:00 PM	8.56	342.0
05/31/2023 03:30:00 PM	8.57	343.0
05/31/2023 03:15:00 PM	8.56	342.0
05/31/2023 03:00:00 PM	8.56	342.0
05/31/2023 02:45:00 PM	8.57	343.0
05/31/2023 02:30:00 PM	8.57	343.0
05/31/2023 02:15:00 PM	8.56	342.0
05/31/2023 02:00:00 PM	8.56	342.0
05/31/2023 01:45:00 PM	8.56	342.0
05/31/2023 01:30:00 PM	8.57	343.0
05/31/2023 01:15:00 PM	8.56	342.0
05/31/2023 01:00:00 PM	8.56	342.0
05/31/2023 12:45:00 PM	8.56	342.0
05/31/2023 12:30:00 PM	8.57	343.0
05/31/2023 12:15:00 PM	8.57	343.0
05/31/2023 12:00:00 PM	8.57	343.0
05/31/2023 11:45:00 AM	8.57	343.0
05/31/2023 11:30:00 AM	8.57	343.0
05/31/2023 11:15:00 AM	8.57	343.0
05/31/2023 11:00:00 AM	8.57	343.0
05/31/2023 10:45:00 AM	8.58	345.0
05/31/2023 10:30:00 AM	8.58	345.0
05/31/2023 10:15:00 AM	8.58	345.0
05/31/2023 10:00:00 AM	8.58	345.0
05/31/2023 09:45:00 AM	8.59	346.0
05/31/2023 09:30:00 AM	8.59	346.0
05/31/2023 09:15:00 AM	8.60	347.0
05/31/2023 09:00:00 AM	8.61	349.0
05/31/2023 08:45:00 AM	8.61	349.0
05/31/2023 08:30:00 AM	8.60	347.0
05/31/2023 08:15:00 AM	8.58	345.0
05/31/2023 08:00:00 AM	8.57	343.0
05/31/2023 07:45:00 AM	8.57	343.0
05/31/2023 07:30:00 AM	8.57	343.0
05/31/2023 07:15:00 AM	8.56	342.0
05/31/2023 07:00:00 AM	8.56	342.0
05/31/2023 06:45:00 AM	8.56	342.0
05/31/2023 06:30:00 AM	8.55	341.0
05/31/2023 06:15:00 AM	8.56	342.0
05/31/2023 06:00:00 AM	8.55	341.0
05/31/2023 05:45:00 AM	8.55	341.0
05/31/2023 05:30:00 AM	8.55	341.0
05/31/2023 05:15:00 AM	8.55	341.0
05/31/2023 05:00:00 AM	8.54	339.0
05/31/2023 04:45:00 AM	8.55	341.0
05/31/2023 04:30:00 AM	8.55	341.0
05/31/2023 04:15:00 AM	8.55	341.0
05/31/2023 04:00:00 AM	8.55	341.0
05/31/2023 03:45:00 AM	8.55	341.0
05/31/2023 03:30:00 AM	8.55	341.0
05/31/2023 03:15:00 AM	8.54	339.0
05/31/2023 03:00:00 AM	8.55	341.0
05/31/2023 02:45:00 AM	8.55	341.0
05/31/2023 02:30:00 AM	8.56	342.0
05/31/2023 02:15:00 AM	8.55	341.0
05/31/2023 02:00:00 AM	8.56	342.0
05/31/2023 01:45:00 AM	8.56	342.0
05/31/2023 01:30:00 AM	8.56	342.0
05/31/2023 01:15:00 AM	8.56	342.0
05/31/2023 01:00:00 AM	8.57	343.0
05/31/2023 12:45:00 AM	8.57	343.0
05/31/2023 12:30:00 AM	8.57	343.0
05/31/2023 12:15:00 AM	8.57	343.0
05/31/2023 12:00:00 AM	8.57	343.0
05/30/2023 11:45:00 PM	8.57	343.0
05/30/2023 11:30:00 PM	8.57	343.0
05/30/2023 11:15:00 PM	8.58	345.0
05/30/2023 11:00:00 PM	8.57	343.0
05/30/2023 10:45:00 PM	8.57	343.0
05/30/2023 10:30:00 PM	8.58	345.0
05/30/2023 10:15:00 PM	8.57	343.0
05/30/2023 10:00:00 PM	8.57	343.0
05/30/2023 09:45:00 PM	8.57	343.0
05/30/2023 09:30:00 PM	8.57	343.0
05/30/2023 09:15:00 PM	8.57	343.0
05/30/2023 09:00:00 PM	8.57	343.0
05/30/2023 08:45:00 PM	8.56	342.0
05/30/2023 08:30:00 PM	8.57	343.0
05/30/2023 08:15:00 PM	8.57	343.0
05/30/2023 08:00:00 PM	8.57	343.0
05/30/2023 07:45:00 PM	8.57	343.0
05/30/2023 07:30:00 PM	8.56	342.0
05/30/2023 07:15:00 PM	8.57	343.0
05/30/2023 07:00:00 PM	8.57	343.0
05/30/2023 06:45:00 PM	8.57	343.0
05/30/2023 06:30:00 PM	8.58	345.0
05/30/2023 06:15:00 PM	8.59	346.0
05/30/2023 06:00:00 PM	8.58	345.0
05/30/2023 05:45:00 PM	8.58	345.0
05/30/2023 05:30:00 PM	8.56	342.0
05/30/2023 05:15:00 PM	8.56	342.0
05/30/2023 05:00:00 PM	8.56	342.0
05/30/2023 04:45:00 PM	8.55	341.0
05/30/2023 04:30:00 PM	8.55	341.0
05/30/2023 04:15:00 PM	8.56	342.0
05/30/2023 04:00:00 PM	8.56	342.0
05/30/2023 03:45:00 PM	8.56	342.0
05/30/2023 03:30:00 PM	8.55	341.0
05/30/2023 03:15:00 PM	8.55	341.0
05/30/2023 03:00:00 PM	8.56	342.0
05/30/2023 02:45:00 PM	8.56	342.0
05/30/2023 02:30:00 PM	8.56	342.0
05/30/2023 02:15:00 PM	8.55	341.0
05/30/2023 02:00:00 PM	8.56	342.0
05/30/2023 01:45:00 PM	8.56	342.0
05/30/2023 01:30:00 PM	8.56	342.0
05/30/2023 01:15:00 PM	8.57	343.0
05/30/2023 01:00:00 PM	8.57	343.0
05/30/2023 12:45:00 PM	8.57	343.0
05/30/2023 12:30:00 PM	8.57	343.0
05/30/2023 12:15:00 PM	8.58	345.0
05/30/2023 12:00:00 PM	8.59	346.0
05/30/2023 11:45:00 AM	8.60	347.0
05/30/2023 11:30:00 AM	8.60	347.0
05/30/2023 11:15:00 AM	8.61	349.0
05/30/2023 11:00:00 AM	8.61	349.0
05/30/2023 10:45:00 AM	8.61	349.0
05/30/2023 10:30:00 AM	8.61	349.0
05/30/2023 10:15:00 AM	8.60	347.0
05/30/2023 10:00:00 AM	8.59	346.0
05/30/2023 09:45:00 AM	8.57	343.0
05/30/2023 09:30:00 AM	8.57	343.0
05/30/2023 09:15:00 AM	8.57	343.0
05/30/2023 09:00:00 AM	8.57	343.0
05/30/2023 08:45:00 AM	8.57	343.0
05/30/2023 08:30:00 AM	8.57	343.0
05/30/2023 08:15:00 AM	8.57	343.0
05/30/2023 08:00:00 AM	8.57	343.0
05/30/2023 07:45:00 AM	8.57	343.0
05/30/2023 07:30:00 AM	8.57	343.0
05/30/2023 07:15:00 AM	8.57	343.0
05/30/2023 07:00:00 AM	8.57	343.0
05/30/2023 06:45:00 AM	8.57	343.0
05/30/2023 06:30:00 AM	8.57	343.0
05/30/2023 06:15:00 AM	8.57	343.0
05/30/2023 06:00:00 AM	8.57	343.0
05/30/2023 05:45:00 AM	8.57	343.0
05/30/2023 05:30:00 AM	8.57	343.0
05/30/2023 05:15:00 AM	8.57	343.0
05/30/2023 05:00:00 AM	8.57	343.0
05/30/2023 04:45:00 AM	8.57	343.0
05/30/2023 04:30:00 AM	8.58	345.0
05/30/2023 04:15:00 AM	8.57	343.0
05/30/2023 04:00:00 AM	8.58	345.0
05/30/2023 03:45:00 AM	8.58	345.0
05/30/2023 03:30:00 AM	8.59	346.0
05/30/2023 03:15:00 AM	8.59	346.0
05/30/2023 03:00:00 AM	8.60	347.0
05/30/2023 02:45:00 AM	8.61	349.0
05/30/2023 02:30:00 AM	8.60	347.0
05/30/2023 02:15:00 AM	8.59	346.0
05/30/2023 02:00:00 AM	8.58	345.0
05/30/2023 01:45:00 AM	8.58	345.0
05/30/2023 01:30:00 AM	8.58	345.0
05/30/2023 01:15:00 AM	8.58	345.0
05/30/2023 01:00:00 AM	8.58	345.0
05/30/2023 12:45:00 AM	8.58	345.0
05/30/2023 12:30:00 AM	8.58	345.0
05/30/2023 12:15:00 AM	8.59	346.0
05/30/2023 12:00:00 AM	8.59	346.0
05/29/2023 11:45:00 PM	8.59	346.0
05/29/2023 11:30:00 PM	8.59	346.0
05/29/2023 11:15:00 PM	8.60	347.0
05/29/2023 11:00:00 PM	8.59	346.0
05/29/2023 10:45:00 PM	8.60	347.0
05/29/2023 10:30:00 PM	8.59	346.0
05/29/2023 10:15:00 PM	8.60	347.0
05/29/2023 10:00:00 PM	8.59	346.0
05/29/2023 09:45:00 PM	8.59	346.0
05/29/2023 09:30:00 PM	8.59	346.0
05/29/2023 09:15:00 PM	8.59	346.0
05/29/2023 09:00:00 PM	8.59	346.0
05/29/2023 08:45:00 PM	8.59	346.0
05/29/2023 08:30:00 PM	8.59	346.0
05/29/2023 08:15:00 PM	8.59	346.0
05/29/2023 08:00:00 PM	8.58	345.0
05/29/2023 07:45:00 PM	8.58	345.0
05/29/2023 07:30:00 PM	8.58	345.0
05/29/2023 07:15:00 PM	8.58	345.0
05/29/2023 07:00:00 PM	8.58	345.0
05/29/2023 06:45:00 PM	8.58	345.0
05/29/2023 06:30:00 PM	8.58	345.0
05/29/2023 06:15:00 PM	8.58	345.0
05/29/2023 06:00:00 PM	8.57	343.0
05/29/2023 05:45:00 PM	8.58	345.0
05/29/2023 05:30:00 PM	8.58	345.0
05/29/2023 05:15:00 PM	8.58	345.0
05/29/2023 05:00:00 PM	8.58	345.0
05/29/2023 04:45:00 PM	8.58	345.0
05/29/2023 04:30:00 PM	8.58	345.0
05/29/2023 04:15:00 PM	8.59	346.0
05/29/2023 04:00:00 PM	8.58	345.0
05/29/2023 03:45:00 PM	8.58	345.0
05/29/2023 03:30:00 PM	8.58	345.0
05/29/2023 03:15:00 PM	8.59	346.0
05/29/2023 03:00:00 PM	8.58	345.0
05/29/2023 02:45:00 PM	8.58	345.0
05/29/2023 02:30:00 PM	8.59	346.0
05/29/2023 02:15:00 PM	8.59	346.0
05/29/2023 02:00:00 PM	8.59	346.0
05/29/2023 01:45:00 PM	8.60	347.0
05/29/2023 01:30:00 PM	8.59	346.0
05/29/2023 01:15:00 PM	8.61	349.0
05/29/2023 01:00:00 PM	8.61	349.0
05/29/2023 12:45:00 PM	8.61	349.0
05/29/2023 12:30:00 PM	8.62	350.0
05/29/2023 12:15:00 PM	8.63	352.0
05/29/2023 12:00:00 PM	8.64	353.0
05/29/2023 11:45:00 AM	8.64	353.0
05/29/2023 11:30:00 AM	8.63	352.0
05/29/2023 11:15:00 AM	8.60	347.0
05/29/2023 11:00:00 AM	8.60	347.0
05/29/2023 10:45:00 AM	8.60	347.0
05/29/2023 10:30:00 AM	8.60	347.0
05/29/2023 10:15:00 AM	8.60	347.0
05/29/2023 10:00:00 AM	8.60	347.0
05/29/2023 09:45:00 AM	8.59	346.0
05/29/2023 09:30:00 AM	8.60	347.0
05/29/2023 09:15:00 AM	8.59	346.0
05/29/2023 09:00:00 AM	8.60	347.0
05/29/2023 08:45:00 AM	8.59	346.0
05/29/2023 08:30:00 AM	8.59	346.0
05/29/2023 08:15:00 AM	8.59	346.0
05/29/2023 08:00:00 AM	8.59	346.0
05/29/2023 07:45:00 AM	8.59	346.0
05/29/2023 07:30:00 AM	8.59	346.0
05/29/2023 07:15:00 AM	8.58	345.0
05/29/2023 07:00:00 AM	8.59	346.0
05/29/2023 06:45:00 AM	8.58	345.0
05/29/2023 06:30:00 AM	8.59	346.0
05/29/2023 06:15:00 AM	8.59	346.0
05/29/2023 06:00:00 AM	8.59	346.0
05/29/2023 05:45:00 AM	8.58	345.0
05/29/2023 05:30:00 AM	8.58	345.0
05/29/2023 05:15:00 AM	8.58	345.0
05/29/2023 05:00:00 AM	8.59	346.0
05/29/2023 04:45:00 AM	8.58	345.0
05/29/2023 04:30:00 AM	8.58	345.0
05/29/2023 04:15:00 AM	8.59	346.0
05/29/2023 04:00:00 AM	8.59	346.0
05/29/2023 03:45:00 AM	8.58	345.0
05/29/2023 03:30:00 AM	8.58	345.0
05/29/2023 03:15:00 AM	8.59	346.0
05/29/2023 03:00:00 AM	8.58	345.0
05/29/2023 02:45:00 AM	8.58	345.0
05/29/2023 02:30:00 AM	8.58	345.0
05/29/2023 02:15:00 AM	8.59	346.0
05/29/2023 02:00:00 AM	8.58	345.0
05/29/2023 01:45:00 AM	8.58	345.0
05/29/2023 01:30:00 AM	8.58	345.0
05/29/2023 01:15:00 AM	8.59	346.0
05/29/2023 01:00:00 AM	8.59	346.0
05/29/2023 12:45:00 AM	8.58	345.0
05/29/2023 12:30:00 AM	8.59	346.0
05/29/2023 12:15:00 AM	8.59	346.0
05/29/2023 12:00:00 AM	8.59	346.0
05/28/2023 11:45:00 PM	8.59	346.0
05/28/2023 11:30:00 PM	8.59	346.0
05/28/2023 11:15:00 PM	8.60	347.0
05/28/2023 11:00:00 PM	8.60	347.0
05/28/2023 10:45:00 PM	8.60	347.0
05/28/2023 10:30:00 PM	8.61	349.0
05/28/2023 10:15:00 PM	8.61	349.0
05/28/2023 10:00:00 PM	8.61	349.0
05/28/2023 09:45:00 PM	8.62	350.0
05/28/2023 09:30:00 PM	8.63	352.0
05/28/2023 09:15:00 PM	8.63	352.0
05/28/2023 09:00:00 PM	8.61	349.0
05/28/2023 08:45:00 PM	8.60	347.0
05/28/2023 08:30:00 PM	8.59	346.0
05/28/2023 08:15:00 PM	8.59	346.0
05/28/2023 08:00:00 PM	8.59	346.0
05/28/2023 07:45:00 PM	8.59	346.0
05/28/2023 07:30:00 PM	8.58	345.0
05/28/2023 07:15:00 PM	8.58	345.0
05/28/2023 07:00:00 PM	8.58	345.0
05/28/2023 06:45:00 PM	8.58	345.0
05/28/2023 06:30:00 PM	8.58	345.0
05/28/2023 06:15:00 PM	8.58	345.0
05/28/2023 06:00:00 PM	8.59	346.0
05/28/2023 05:45:00 PM	8.59	346.0
05/28/2023 05:30:00 PM	8.58	345.0
05/28/2023 05:15:00 PM	8.58	345.0
05/28/2023 05:00:00 PM	8.58	345.0
05/28/2023 04:45:00 PM	8.57	343.0
05/28/2023 04:30:00 PM	8.58	345.0
05/28/2023 04:15:00 PM	8.58	345.0
05/28/2023 04:00:00 PM	8.58	345.0
05/28/2023 03:45:00 PM	8.58	345.0
05/28/2023 03:30:00 PM	8.58	345.0
05/28/2023 03:15:00 PM	8.59	346.0
05/28/2023 03:00:00 PM	8.59	346.0
05/28/2023 02:45:00 PM	8.60	347.0
05/28/2023 02:30:00 PM	8.60	347.0
05/28/2023 02:15:00 PM	8.60	347.0
05/28/2023 02:00:00 PM	8.61	349.0
05/28/2023 01:45:00 PM	8.61	349.0
05/28/2023 01:30:00 PM	8.62	350.0
05/28/2023 01:15:00 PM	8.62	350.0
05/28/2023 01:00:00 PM	8.62	350.0
05/28/2023 12:45:00 PM	8.62	350.0
05/28/2023 12:30:00 PM	8.61	349.0
05/28/2023 12:15:00 PM	8.60	347.0
05/28/2023 12:00:00 PM	8.59	346.0
05/28/2023 11:45:00 AM	8.60	347.0
05/28/2023 11:30:00 AM	8.59	346.0
05/28/2023 11:15:00 AM	8.59	346.0
05/28/2023 11:00:00 AM	8.59	346.0
05/28/2023 10:45:00 AM	8.60	347.0
05/28/2023 10:30:00 AM	8.60	347.0
05/28/2023 10:15:00 AM	8.59	346.0
05/28/2023 10:00:00 AM	8.59	346.0
05/28/2023 09:45:00 AM	8.59	346.0
05/28/2023 09:30:00 AM	8.59	346.0
05/28/2023 09:15:00 AM	8.59	346.0
05/28/2023 09:00:00 AM	8.59	346.0
05/28/2023 08:45:00 AM	8.59	346.0
05/28/2023 08:30:00 AM	8.59	346.0
05/28/2023 08:15:00 AM	8.59	346.0
05/28/2023 08:00:00 AM	8.60	347.0
05/28/2023 07:45:00 AM	8.59	346.0
05/28/2023 07:30:00 AM	8.60	347.0
05/28/2023 07:15:00 AM	8.60	347.0
05/28/2023 07:00:00 AM	8.60	347.0
05/28/2023 06:45:00 AM	8.62	350.0
05/28/2023 06:30:00 AM	8.61	349.0
05/28/2023 06:15:00 AM	8.60	347.0
05/28/2023 06:00:00 AM	8.59	346.0
05/28/2023 05:45:00 AM	8.58	345.0
05/28/2023 05:30:00 AM	8.58	345.0
05/28/2023 05:15:00 AM	8.58	345.0
05/28/2023 05:00:00 AM	8.57	343.0
05/28/2023 04:45:00 AM	8.58	345.0
05/28/2023 04:30:00 AM	8.57	343.0
05/28/2023 04:15:00 AM	8.57	343.0
05/28/2023 04:00:00 AM	8.57	343.0
05/28/2023 03:45:00 AM	8.57	343.0
05/28/2023 03:30:00 AM	8.58	345.0
05/28/2023 03:15:00 AM	8.57	343.0
05/28/2023 03:00:00 AM	8.58	345.0
05/28/2023 02:45:00 AM	8.57	343.0
05/28/2023 02:30:00 AM	8.57	343.0
05/28/2023 02:15:00 AM	8.57	343.0
05/28/2023 02:00:00 AM	8.58	345.0
05/28/2023 01:45:00 AM	8.57	343.0
05/28/2023 01:30:00 AM	8.58	345.0
05/28/2023 01:15:00 AM	8.58	345.0
05/28/2023 01:00:00 AM	8.57	343.0
05/28/2023 12:45:00 AM	8.57	343.0
05/28/2023 12:30:00 AM	8.57	343.0
05/28/2023 12:15:00 AM	8.58	345.0
05/28/2023 12:00:00 AM	8.57	343.0
05/27/2023 11:45:00 PM	8.58	345.0
05/27/2023 11:30:00 PM	8.57	343.0
05/27/2023 11:15:00 PM	8.57	343.0
05/27/2023 11:00:00 PM	8.58	345.0
05/27/2023 10:45:00 PM	8.58	345.0
05/27/2023 10:30:00 PM	8.57	343.0
05/27/2023 10:15:00 PM	8.58	345.0
05/27/2023 10:00:00 PM	8.58	345.0
05/27/2023 09:45:00 PM	8.57	343.0
05/27/2023 09:30:00 PM	8.58	345.0
05/27/2023 09:15:00 PM	8.58	345.0
05/27/2023 09:00:00 PM	8.58	345.0
05/27/2023 08:45:00 PM	8.58	345.0
05/27/2023 08:30:00 PM	8.58	345.0
05/27/2023 08:15:00 PM	8.57	343.0
05/27/2023 08:00:00 PM	8.57	343.0
05/27/2023 07:45:00 PM	8.57	343.0
05/27/2023 07:30:00 PM	8.57	343.0
05/27/2023 07:15:00 PM	8.57	343.0
05/27/2023 07:00:00 PM	8.57	343.0
05/27/2023 06:45:00 PM	8.57	343.0
05/27/2023 06:30:00 PM	8.57	343.0
05/27/2023 06:15:00 PM	8.57	343.0
05/27/2023 06:00:00 PM	8.56	342.0
05/27/2023 05:45:00 PM	8.57	343.0
05/27/2023 05:30:00 PM	8.58	345.0
05/27/2023 05:15:00 PM	8.58	345.0
05/27/2023 05:00:00 PM	8.59	346.0
05/27/2023 04:45:00 PM	8.60	347.0
05/27/2023 04:30:00 PM	8.59	346.0
05/27/2023 04:15:00 PM	8.57	343.0
05/27/2023 04:00:00 PM	8.56	342.0
05/27/2023 03:45:00 PM	8.56	342.0
05/27/2023 03:30:00 PM	8.56	342.0
05/27/2023 03:15:00 PM	8.56	342.0
05/27/2023 03:00:00 PM	8.56	342.0
05/27/2023 02:45:00 PM	8.55	341.0
05/27/2023 02:30:00 PM	8.54	339.0
05/27/2023 02:15:00 PM	8.54	339.0
05/27/2023 02:00:00 PM	8.54	339.0
05/27/2023 01:45:00 PM	8.54	339.0
05/27/2023 01:30:00 PM	8.54	339.0
05/27/2023 01:15:00 PM	8.54	339.0
05/27/2023 01:00:00 PM	8.54	339.0
05/27/2023 12:45:00 PM	8.54	339.0
05/27/2023 12:30:00 PM	8.54	339.0
05/27/2023 12:15:00 PM	8.54	339.0
05/27/2023 12:00:00 PM	8.54	339.0
05/27/2023 11:45:00 AM	8.54	339.0
05/27/2023 11:30:00 AM	8.54	339.0
05/27/2023 11:15:00 AM	8.53	338.0
05/27/2023 11:00:00 AM	8.53	338.0
05/27/2023 10:45:00 AM	8.53	338.0
05/27/2023 10:30:00 AM	8.53	338.0
05/27/2023 10:15:00 AM	8.53	338.0
05/27/2023 10:00:00 AM	8.53	338.0
05/27/2023 09:45:00 AM	8.52	336.0
05/27/2023 09:30:00 AM	8.52	336.0
05/27/2023 09:15:00 AM	8.52	336.0
05/27/2023 09:00:00 AM	8.52	336.0
05/27/2023 08:45:00 AM	8.52	336.0
05/27/2023 08:30:00 AM	8.52	336.0
05/27/2023 08:15:00 AM	8.51	335.0
05/27/2023 08:00:00 AM	8.51	335.0
05/27/2023 07:45:00 AM	8.51	335.0
05/27/2023 07:30:00 AM	8.50	334.0
05/27/2023 07:15:00 AM	8.50	334.0
05/27/2023 07:00:00 AM	8.50	334.0
05/27/2023 06:45:00 AM	8.49	332.0
05/27/2023 06:30:00 AM	8.49	332.0
05/27/2023 06:15:00 AM	8.49	332.0
05/27/2023 06:00:00 AM	8.49	332.0
05/27/2023 05:45:00 AM	8.48	331.0
05/27/2023 05:30:00 AM	8.49	332.0
05/27/2023 05:15:00 AM	8.49	332.0
05/27/2023 05:00:00 AM	8.49	332.0
05/27/2023 04:45:00 AM	8.49	332.0
05/27/2023 04:30:00 AM	8.49	332.0
05/27/2023 04:15:00 AM	8.49	332.0
05/27/2023 04:00:00 AM	8.49	332.0
05/27/2023 03:45:00 AM	8.51	335.0
05/27/2023 03:30:00 AM	8.51	335.0
05/27/2023 03:15:00 AM	8.50	334.0
05/27/2023 03:00:00 AM	8.48	331.0
05/27/2023 02:45:00 AM	8.46	328.0
05/27/2023 02:30:00 AM	8.46	328.0
05/27/2023 02:15:00 AM	8.45	327.0
05/27/2023 02:00:00 AM	8.45	327.0
05/27/2023 01:45:00 AM	8.46	328.0
05/27/2023 01:30:00 AM	8.45	327.0
05/27/2023 01:15:00 AM	8.45	327.0
05/27/2023 01:00:00 AM	8.45	327.0
05/27/2023 12:45:00 AM	8.46	328.0
05/27/2023 12:30:00 AM	8.46	328.0
05/27/2023 12:15:00 AM	8.46	328.0
05/27/2023 12:00:00 AM	8.47	330.0
05/26/2023 11:45:00 PM	8.47	330.0
05/26/2023 11:30:00 PM	8.48	331.0
05/26/2023 11:15:00 PM	8.49	332.0
05/26/2023 11:00:00 PM	8.49	332.0
05/26/2023 10:45:00 PM	8.50	334.0
05/26/2023 10:30:00 PM	8.51	335.0
05/26/2023 10:15:00 PM	8.52	336.0
05/26/2023 10:00:00 PM	8.53	338.0
05/26/2023 09:45:00 PM	8.53	338.0
05/26/2023 09:30:00 PM	8.55	341.0
05/26/2023 09:15:00 PM	8.56	342.0
05/26/2023 09:00:00 PM	8.56	342.0
05/26/2023 08:45:00 PM	8.58	345.0
05/26/2023 08:30:00 PM	8.59	346.0
05/26/2023 08:15:00 PM	8.60	347.0
05/26/2023 08:00:00 PM	8.61	349.0
05/26/2023 07:45:00 PM	8.62	350.0
05/26/2023 07:30:00 PM	8.63	352.0
05/26/2023 07:15:00 PM	8.64	353.0
05/26/2023 07:00:00 PM	8.64	353.0
05/26/2023 06:45:00 PM	8.64	353.0
05/26/2023 06:30:00 PM	8.65	355.0
05/26/2023 06:15:00 PM	8.65	355.0
05/26/2023 06:00:00 PM	8.66	356.0
05/26/2023 05:45:00 PM	8.66	356.0
05/26/2023 05:30:00 PM	8.66	356.0
05/26/2023 05:15:00 PM	8.67	358.0
05/26/2023 05:00:00 PM	8.67	358.0
05/26/2023 04:45:00 PM	8.67	358.0
05/26/2023 04:30:00 PM	8.66	356.0
05/26/2023 04:15:00 PM	8.65	355.0
05/26/2023 04:00:00 PM	8.65	355.0
05/26/2023 03:45:00 PM	8.66	356.0
05/26/2023 03:30:00 PM	8.65	355.0
05/26/2023 03:15:00 PM	8.66	356.0
05/26/2023 03:00:00 PM	8.65	355.0
05/26/2023 02:45:00 PM	8.66	356.0
05/26/2023 02:30:00 PM	8.66	356.0
05/26/2023 02:15:00 PM	8.67	358.0
05/26/2023 02:00:00 PM	8.66	356.0
05/26/2023 01:45:00 PM	8.67	358.0
05/26/2023 01:30:00 PM	8.66	356.0
05/26/2023 01:15:00 PM	8.67	358.0
05/26/2023 01:00:00 PM	8.68	360.0
05/26/2023 12:45:00 PM	8.68	360.0
05/26/2023 12:30:00 PM	8.69	362.0
05/26/2023 12:15:00 PM	8.69	362.0
05/26/2023 12:00:00 PM	8.71	366.0
05/26/2023 11:45:00 AM	8.70	364.0
05/26/2023 11:30:00 AM	8.68	360.0
05/26/2023 11:15:00 AM	8.68	360.0
05/26/2023 11:00:00 AM	8.67	358.0
05/26/2023 10:45:00 AM	8.67	358.0
05/26/2023 10:30:00 AM	8.67	358.0
05/26/2023 10:15:00 AM	8.67	358.0
05/26/2023 10:00:00 AM	8.67	358.0
05/26/2023 09:45:00 AM	8.67	358.0
05/26/2023 09:30:00 AM	8.67	358.0
05/26/2023 09:15:00 AM	8.67	358.0
05/26/2023 09:00:00 AM	8.67	358.0
05/26/2023 08:45:00 AM	8.67	358.0
05/26/2023 08:30:00 AM	8.67	358.0
05/26/2023 08:15:00 AM	8.67	358.0
05/26/2023 08:00:00 AM	8.68	360.0
05/26/2023 07:45:00 AM	8.67	358.0
05/26/2023 07:30:00 AM	8.67	358.0
05/26/2023 07:15:00 AM	8.67	358.0
05/26/2023 07:00:00 AM	8.67	358.0
05/26/2023 06:45:00 AM	8.67	358.0
05/26/2023 06:30:00 AM	8.67	358.0
05/26/2023 06:15:00 AM	8.67	358.0
05/26/2023 06:00:00 AM	8.67	358.0
05/26/2023 05:45:00 AM	8.68	360.0
05/26/2023 05:30:00 AM	8.68	360.0
05/26/2023 05:15:00 AM	8.68	360.0
05/26/2023 05:00:00 AM	8.68	360.0
05/26/2023 04:45:00 AM	8.67	358.0
05/26/2023 04:30:00 AM	8.67	358.0
05/26/2023 04:15:00 AM	8.67	358.0
05/26/2023 04:00:00 AM	8.68	360.0
05/26/2023 03:45:00 AM	8.67	358.0
05/26/2023 03:30:00 AM	8.68	360.0
05/26/2023 03:15:00 AM	8.68	360.0
05/26/2023 03:00:00 AM	8.68	360.0
05/26/2023 02:45:00 AM	8.67	358.0
05/26/2023 02:30:00 AM	8.68	360.0
05/26/2023 02:15:00 AM	8.68	360.0
05/26/2023 02:00:00 AM	8.67	358.0
05/26/2023 01:45:00 AM	8.68	360.0
05/26/2023 01:30:00 AM	8.68	360.0
05/26/2023 01:15:00 AM	8.67	358.0
05/26/2023 01:00:00 AM	8.68	360.0
05/26/2023 12:45:00 AM	8.68	360.0
05/26/2023 12:30:00 AM	8.68	360.0
05/26/2023 12:15:00 AM	8.68	360.0
05/26/2023 12:00:00 AM	8.68	360.0
05/25/2023 11:45:00 PM	8.68	360.0
05/25/2023 11:30:00 PM	8.69	362.0
05/25/2023 11:15:00 PM	8.69	362.0
05/25/2023 11:00:00 PM	8.68	360.0
05/25/2023 10:45:00 PM	8.69	362.0
05/25/2023 10:30:00 PM	8.69	362.0
05/25/2023 10:15:00 PM	8.69	362.0
05/25/2023 10:00:00 PM	8.70	364.0
05/25/2023 09:45:00 PM	8.69	362.0
05/25/2023 09:30:00 PM	8.70	364.0
05/25/2023 09:15:00 PM	8.71	366.0
05/25/2023 09:00:00 PM	8.72	367.0
05/25/2023 08:45:00 PM	8.72	367.0
05/25/2023 08:30:00 PM	8.73	369.0
05/25/2023 08:15:00 PM	8.74	371.0
05/25/2023 08:00:00 PM	8.74	371.0
05/25/2023 07:45:00 PM	8.73	369.0
05/25/2023 07:30:00 PM	8.72	367.0
05/25/2023 07:15:00 PM	8.71	366.0
05/25/2023 07:00:00 PM	8.70	364.0
05/25/2023 06:45:00 PM	8.70	364.0
05/25/2023 06:30:00 PM	8.70	364.0
05/25/2023 06:15:00 PM	8.69	362.0
05/25/2023 06:00:00 PM	8.69	362.0
05/25/2023 05:45:00 PM	8.69	362.0
05/25/2023 05:30:00 PM	8.69	362.0
05/25/2023 05:15:00 PM	8.70	364.0
05/25/2023 05:00:00 PM	8.69	362.0
05/25/2023 04:45:00 PM	8.70	364.0
05/25/2023 04:30:00 PM	8.69	362.0
05/25/2023 04:15:00 PM	8.69	362.0
05/25/2023 04:00:00 PM	8.69	362.0
05/25/2023 03:45:00 PM	8.69	362.0
05/25/2023 03:30:00 PM	8.70	364.0
05/25/2023 03:15:00 PM	8.69	362.0
05/25/2023 03:00:00 PM	8.70	364.0
05/25/2023 02:45:00 PM	8.69	362.0
05/25/2023 02:30:00 PM	8.70	364.0
05/25/2023 02:15:00 PM	8.70	364.0
05/25/2023 02:00:00 PM	8.70	364.0
05/25/2023 01:45:00 PM	8.71	366.0
05/25/2023 01:30:00 PM	8.71	366.0
05/25/2023 01:15:00 PM	8.71	366.0
05/25/2023 01:00:00 PM	8.71	366.0
05/25/2023 12:45:00 PM	8.71	366.0
05/25/2023 12:30:00 PM	8.72	367.0
05/25/2023 12:15:00 PM	8.72	367.0
05/25/2023 12:00:00 PM	8.71	366.0
05/25/2023 11:45:00 AM	8.70	364.0
05/25/2023 11:30:00 AM	8.70	364.0
05/25/2023 11:15:00 AM	8.70	364.0
05/25/2023 11:00:00 AM	8.70	364.0
05/25/2023 10:45:00 AM	8.69	362.0
05/25/2023 10:30:00 AM	8.70	364.0
05/25/2023 10:15:00 AM	8.70	364.0
05/25/2023 10:00:00 AM	8.70	364.0
05/25/2023 09:45:00 AM	8.69	362.0
05/25/2023 09:30:00 AM	8.69	362.0
05/25/2023 09:15:00 AM	8.70	364.0
05/25/2023 09:00:00 AM	8.70	364.0
05/25/2023 08:45:00 AM	8.69	362.0
05/25/2023 08:30:00 AM	8.69	362.0
05/25/2023 08:15:00 AM	8.69	362.0
05/25/2023 08:00:00 AM	8.69	362.0
05/25/2023 07:45:00 AM	8.70	364.0
05/25/2023 07:30:00 AM	8.70	364.0
05/25/2023 07:15:00 AM	8.70	364.0
05/25/2023 07:00:00 AM	8.70	364.0
05/25/2023 06:45:00 AM	8.70	364.0
05/25/2023 06:30:00 AM	8.70	364.0
05/25/2023 06:15:00 AM	8.70	364.0
05/25/2023 06:00:00 AM	8.70	364.0
05/25/2023 05:45:00 AM	8.70	364.0
05/25/2023 05:30:00 AM	8.71	366.0
05/25/2023 05:15:00 AM	8.71	366.0
05/25/2023 05:00:00 AM	8.71	366.0
05/25/2023 04:45:00 AM	8.71	366.0
05/25/2023 04:30:00 AM	8.71	366.0
05/25/2023 04:15:00 AM	8.72	367.0
05/25/2023 04:00:00 AM	8.72	367.0
05/25/2023 03:45:00 AM	8.73	369.0
05/25/2023 03:30:00 AM	8.74	371.0
05/25/2023 03:15:00 AM	8.74	371.0
05/25/2023 03:00:00 AM	8.72	367.0
05/25/2023 02:45:00 AM	8.70	364.0
05/25/2023 02:30:00 AM	8.71	366.0
05/25/2023 02:15:00 AM	8.70	364.0
05/25/2023 02:00:00 AM	8.71	366.0
05/25/2023 01:45:00 AM	8.71	366.0
05/25/2023 01:30:00 AM	8.70	364.0
05/25/2023 01:15:00 AM	8.70	364.0
05/25/2023 01:00:00 AM	8.70	364.0
05/25/2023 12:45:00 AM	8.69	362.0
05/25/2023 12:30:00 AM	8.70	364.0
05/25/2023 12:15:00 AM	8.70	364.0
05/25/2023 12:00:00 AM	8.70	364.0
05/24/2023 11:45:00 PM	8.71	366.0
05/24/2023 11:30:00 PM	8.71	366.0
05/24/2023 11:15:00 PM	8.71	366.0
05/24/2023 11:00:00 PM	8.71	366.0
05/24/2023 10:45:00 PM	8.71	366.0
05/24/2023 10:30:00 PM	8.71	366.0
05/24/2023 10:15:00 PM	8.70	364.0
05/24/2023 10:00:00 PM	8.70	364.0
05/24/2023 09:45:00 PM	8.70	364.0
05/24/2023 09:30:00 PM	8.70	364.0
05/24/2023 09:15:00 PM	8.70	364.0
05/24/2023 09:00:00 PM	8.71	366.0
05/24/2023 08:45:00 PM	8.71	366.0
05/24/2023 08:30:00 PM	8.71	366.0
05/24/2023 08:15:00 PM	8.71	366.0
05/24/2023 08:00:00 PM	8.71	366.0
05/24/2023 07:45:00 PM	8.72	367.0
05/24/2023 07:30:00 PM	8.72	367.0
05/24/2023 07:15:00 PM	8.72	367.0
05/24/2023 07:00:00 PM	8.72	367.0
05/24/2023 06:45:00 PM	8.72	367.0
05/24/2023 06:30:00 PM	8.72	367.0
05/24/2023 06:15:00 PM	8.72	367.0
05/24/2023 06:00:00 PM	8.71	366.0
05/24/2023 05:45:00 PM	8.71	366.0
05/24/2023 05:30:00 PM	8.71	366.0
05/24/2023 05:15:00 PM	8.70	364.0
05/24/2023 05:00:00 PM	8.71	366.0
05/24/2023 04:45:00 PM	8.71	366.0
05/24/2023 04:30:00 PM	8.71	366.0
05/24/2023 04:15:00 PM	8.71	366.0
05/24/2023 04:00:00 PM	8.71	366.0
05/24/2023 03:45:00 PM	8.71	366.0
05/24/2023 03:30:00 PM	8.71	366.0
05/24/2023 03:15:00 PM	8.70	364.0
05/24/2023 03:00:00 PM	8.71	366.0
05/24/2023 02:45:00 PM	8.71	366.0
05/24/2023 02:30:00 PM	8.71	366.0
05/24/2023 02:15:00 PM	8.71	366.0
05/24/2023 02:00:00 PM	8.71	366.0
05/24/2023 01:45:00 PM	8.71	366.0
05/24/2023 01:30:00 PM	8.71	366.0
05/24/2023 01:15:00 PM	8.71	366.0
05/24/2023 01:00:00 PM	8.71	366.0
05/24/2023 12:45:00 PM	8.71	366.0
05/24/2023 12:30:00 PM	8.71	366.0
05/24/2023 12:15:00 PM	8.71	366.0
05/24/2023 12:00:00 PM	8.71	366.0
05/24/2023 11:45:00 AM	8.72	367.0
05/24/2023 11:30:00 AM	8.72	367.0
05/24/2023 11:15:00 AM	8.73	369.0
05/24/2023 11:00:00 AM	8.74	371.0
05/24/2023 10:45:00 AM	8.74	371.0
05/24/2023 10:30:00 AM	8.73	369.0
05/24/2023 10:15:00 AM	8.72	367.0
05/24/2023 10:00:00 AM	8.70	364.0
05/24/2023 09:45:00 AM	8.70	364.0
05/24/2023 09:30:00 AM	8.70	364.0
05/24/2023 09:15:00 AM	8.70	364.0
05/24/2023 09:00:00 AM	8.70	364.0
05/24/2023 08:45:00 AM	8.70	364.0
05/24/2023 08:30:00 AM	8.69	362.0
05/24/2023 08:15:00 AM	8.69	362.0
05/24/2023 08:00:00 AM	8.69	362.0
05/24/2023 07:45:00 AM	8.69	362.0
05/24/2023 07:30:00 AM	8.70	364.0
05/24/2023 07:15:00 AM	8.69	362.0
05/24/2023 07:00:00 AM	8.69	362.0
05/24/2023 06:45:00 AM	8.69	362.0
05/24/2023 06:30:00 AM	8.70	364.0
05/24/2023 06:15:00 AM	8.70	364.0
05/24/2023 06:00:00 AM	8.69	362.0
05/24/2023 05:45:00 AM	8.70	364.0
05/24/2023 05:30:00 AM	8.70	364.0
05/24/2023 05:15:00 AM	8.70	364.0
05/24/2023 05:00:00 AM	8.71	366.0
05/24/2023 04:45:00 AM	8.71	366.0
05/24/2023 04:30:00 AM	8.70	364.0
05/24/2023 04:15:00 AM	8.71	366.0
05/24/2023 04:00:00 AM	8.71	366.0
05/24/2023 03:45:00 AM	8.71	366.0
05/24/2023 03:30:00 AM	8.71	366.0
05/24/2023 03:15:00 AM	8.71	366.0
05/24/2023 03:00:00 AM	8.71	366.0
05/24/2023 02:45:00 AM	8.71	366.0
05/24/2023 02:30:00 AM	8.72	367.0
05/24/2023 02:15:00 AM	8.71	366.0
05/24/2023 02:00:00 AM	8.71	366.0
05/24/2023 01:45:00 AM	8.71	366.0
05/24/2023 01:30:00 AM	8.71	366.0
05/24/2023 01:15:00 AM	8.70	364.0
05/24/2023 01:00:00 AM	8.70	364.0
05/24/2023 12:45:00 AM	8.69	362.0
05/24/2023 12:30:00 AM	8.69	362.0
05/24/2023 12:15:00 AM	8.69	362.0
05/24/2023 12:00:00 AM	8.69	362.0
05/23/2023 11:45:00 PM	8.69	362.0
05/23/2023 11:30:00 PM	8.70	364.0
05/23/2023 11:15:00 PM	8.70	364.0
05/23/2023 11:00:00 PM	8.69	362.0
05/23/2023 10:45:00 PM	8.70	364.0
05/23/2023 10:30:00 PM	8.71	366.0
05/23/2023 10:15:00 PM	8.70	364.0
05/23/2023 10:00:00 PM	8.70	364.0
05/23/2023 09:45:00 PM	8.70	364.0
05/23/2023 09:30:00 PM	8.70	364.0
05/23/2023 09:15:00 PM	8.70	364.0
05/23/2023 09:00:00 PM	8.70	364.0
05/23/2023 08:45:00 PM	8.71	366.0
05/23/2023 08:30:00 PM	8.71	366.0
05/23/2023 08:15:00 PM	8.71	366.0
05/23/2023 08:00:00 PM	8.72	367.0
05/23/2023 07:45:00 PM	8.73	369.0
05/23/2023 07:30:00 PM	8.73	369.0
05/23/2023 07:15:00 PM	8.73	369.0
05/23/2023 07:00:00 PM	8.74	371.0
05/23/2023 06:45:00 PM	8.75	373.0
05/23/2023 06:30:00 PM	8.76	374.0
05/23/2023 06:15:00 PM	8.77	376.0
05/23/2023 06:00:00 PM	8.77	376.0
05/23/2023 05:45:00 PM	8.75	373.0
05/23/2023 05:30:00 PM	8.74	371.0
05/23/2023 05:15:00 PM	8.74	371.0
05/23/2023 05:00:00 PM	8.73	369.0
05/23/2023 04:45:00 PM	8.73	369.0
05/23/2023 04:30:00 PM	8.73	369.0
05/23/2023 04:15:00 PM	8.73	369.0
05/23/2023 04:00:00 PM	8.72	367.0
05/23/2023 03:45:00 PM	8.73	369.0
05/23/2023 03:30:00 PM	8.73	369.0
05/23/2023 03:15:00 PM	8.72	367.0
05/23/2023 03:00:00 PM	8.72	367.0
05/23/2023 02:45:00 PM	8.72	367.0
05/23/2023 02:30:00 PM	8.72	367.0
05/23/2023 02:15:00 PM	8.72	367.0
05/23/2023 02:00:00 PM	8.72	367.0
05/23/2023 01:45:00 PM	8.71	366.0
05/23/2023 01:30:00 PM	8.72	367.0
05/23/2023 01:15:00 PM	8.72	367.0
05/23/2023 01:00:00 PM	8.73	369.0
05/23/2023 12:45:00 PM	8.72	367.0
05/23/2023 12:30:00 PM	8.72	367.0
05/23/2023 12:15:00 PM	8.72	367.0
05/23/2023 12:00:00 PM	8.72	367.0
05/23/2023 11:45:00 AM	8.72	367.0
05/23/2023 11:30:00 AM	8.72	367.0
05/23/2023 11:15:00 AM	8.72	367.0
05/23/2023 11:00:00 AM	8.73	369.0
05/23/2023 10:45:00 AM	8.72	367.0
05/23/2023 10:30:00 AM	8.72	367.0
05/23/2023 10:15:00 AM	8.72	367.0
05/23/2023 10:00:00 AM	8.72	335.0
05/23/2023 09:45:00 AM	8.72	335.0
05/23/2023 09:30:00 AM	8.73	336.0
05/23/2023 09:15:00 AM	8.72	335.0
05/23/2023 09:00:00 AM	8.72	335.0
05/23/2023 08:45:00 AM	8.72	335.0
05/23/2023 08:30:00 AM	8.71	334.0
05/23/2023 08:15:00 AM	8.72	335.0
05/23/2023 08:00:00 AM	8.72	335.0
05/23/2023 07:45:00 AM	8.72	335.0
05/23/2023 07:30:00 AM	8.72	335.0
05/23/2023 07:15:00 AM	8.72	335.0
05/23/2023 07:00:00 AM	8.73	336.0
05/23/2023 06:45:00 AM	8.72	335.0
05/23/2023 06:30:00 AM	8.74	338.0
05/23/2023 06:15:00 AM	8.74	338.0
05/23/2023 06:00:00 AM	8.75	339.0
05/23/2023 05:45:00 AM	8.75	339.0
05/23/2023 05:30:00 AM	8.75	339.0
05/23/2023 05:15:00 AM	8.75	339.0
05/23/2023 05:00:00 AM	8.73	336.0
05/23/2023 04:45:00 AM	8.73	336.0
05/23/2023 04:30:00 AM	8.74	338.0
05/23/2023 04:15:00 AM	8.74	338.0
05/23/2023 04:00:00 AM	8.74	338.0
05/23/2023 03:45:00 AM	8.74	338.0
05/23/2023 03:30:00 AM	8.74	338.0
05/23/2023 03:15:00 AM	8.75	339.0
05/23/2023 03:00:00 AM	8.75	339.0
05/23/2023 02:45:00 AM	8.74	338.0
05/23/2023 02:30:00 AM	8.75	339.0
05/23/2023 02:15:00 AM	8.75	339.0
05/23/2023 02:00:00 AM	8.76	340.0
05/23/2023 01:45:00 AM	8.76	340.0
05/23/2023 01:30:00 AM	8.77	342.0
05/23/2023 01:15:00 AM	8.75	339.0
05/23/2023 01:00:00 AM	8.74	338.0
05/23/2023 12:45:00 AM	8.73	336.0
05/23/2023 12:30:00 AM	8.73	336.0
05/23/2023 12:15:00 AM	8.73	336.0
05/23/2023 12:00:00 AM	8.73	336.0
05/22/2023 11:45:00 PM	8.73	336.0
05/22/2023 11:30:00 PM	8.73	336.0
05/22/2023 11:15:00 PM	8.73	336.0
05/22/2023 11:00:00 PM	8.73	336.0
05/22/2023 10:45:00 PM	8.73	336.0
05/22/2023 10:30:00 PM	8.74	338.0
05/22/2023 10:15:00 PM	8.73	336.0
05/22/2023 10:00:00 PM	8.73	336.0
05/22/2023 09:45:00 PM	8.74	338.0
05/22/2023 09:30:00 PM	8.74	338.0
05/22/2023 09:15:00 PM	8.74	338.0
05/22/2023 09:00:00 PM	8.74	338.0
05/22/2023 08:45:00 PM	8.75	339.0
05/22/2023 08:30:00 PM	8.74	338.0
05/22/2023 08:15:00 PM	8.74	338.0
05/22/2023 08:00:00 PM	8.74	338.0
05/22/2023 07:45:00 PM	8.76	340.0
05/22/2023 07:30:00 PM	8.75	339.0
05/22/2023 07:15:00 PM	8.75	339.0
05/22/2023 07:00:00 PM	8.76	340.0
05/22/2023 06:45:00 PM	8.76	340.0
05/22/2023 06:30:00 PM	8.76	340.0
05/22/2023 06:15:00 PM	8.76	340.0
05/22/2023 06:00:00 PM	8.76	340.0
05/22/2023 05:45:00 PM	8.76	340.0
05/22/2023 05:30:00 PM	8.76	340.0
05/22/2023 05:15:00 PM	8.77	342.0
05/22/2023 05:00:00 PM	8.77	342.0
05/22/2023 04:45:00 PM	8.76	340.0
05/22/2023 04:30:00 PM	8.76	340.0
05/22/2023 04:15:00 PM	8.76	340.0
05/22/2023 04:00:00 PM	8.76	340.0
05/22/2023 03:45:00 PM	8.75	339.0
05/22/2023 03:30:00 PM	8.75	339.0
05/22/2023 03:15:00 PM	8.75	339.0
05/22/2023 03:00:00 PM	8.75	339.0
05/22/2023 02:45:00 PM	8.74	338.0
05/22/2023 02:30:00 PM	8.74	338.0
05/22/2023 02:15:00 PM	8.74	338.0
05/22/2023 02:00:00 PM	8.74	338.0
05/22/2023 01:45:00 PM	8.74	338.0
05/22/2023 01:30:00 PM	8.74	338.0
05/22/2023 01:15:00 PM	8.74	338.0
05/22/2023 01:00:00 PM	8.74	338.0
05/22/2023 12:45:00 PM	8.75	339.0
05/22/2023 12:30:00 PM	8.74	338.0
05/22/2023 12:15:00 PM	8.74	338.0
05/22/2023 12:00:00 PM	8.75	339.0
05/22/2023 11:45:00 AM	8.75	339.0
05/22/2023 11:30:00 AM	8.76	340.0
05/22/2023 11:15:00 AM	8.75	339.0
05/22/2023 11:00:00 AM	8.76	340.0
05/22/2023 10:45:00 AM	8.76	340.0
05/22/2023 10:30:00 AM	8.76	340.0
05/22/2023 10:15:00 AM	8.76	340.0
05/22/2023 10:00:00 AM	8.75	339.0
05/22/2023 09:45:00 AM	8.76	340.0
05/22/2023 09:30:00 AM	8.75	339.0
05/22/2023 09:15:00 AM	8.76	340.0
05/22/2023 09:00:00 AM	8.76	340.0
05/22/2023 08:45:00 AM	8.77	342.0
05/22/2023 08:30:00 AM	8.77	342.0
05/22/2023 08:15:00 AM	8.75	339.0
05/22/2023 08:00:00 AM	8.74	338.0
05/22/2023 07:45:00 AM	8.74	338.0
05/22/2023 07:30:00 AM	8.73	336.0
05/22/2023 07:15:00 AM	8.73	336.0
05/22/2023 07:00:00 AM	8.73	336.0
05/22/2023 06:45:00 AM	8.73	336.0
05/22/2023 06:30:00 AM	8.73	336.0
05/22/2023 06:15:00 AM	8.73	336.0
05/22/2023 06:00:00 AM	8.73	336.0
05/22/2023 05:45:00 AM	8.74	338.0
05/22/2023 05:30:00 AM	8.74	338.0
05/22/2023 05:15:00 AM	8.74	338.0
05/22/2023 05:00:00 AM	8.74	338.0
05/22/2023 04:45:00 AM	8.75	339.0
05/22/2023 04:30:00 AM	8.75	339.0
05/22/2023 04:15:00 AM	8.75	339.0
05/22/2023 04:00:00 AM	8.75	339.0
05/22/2023 03:45:00 AM	8.76	340.0
05/22/2023 03:30:00 AM	8.76	340.0
05/22/2023 03:15:00 AM	8.76	340.0
05/22/2023 03:00:00 AM	8.76	340.0
05/22/2023 02:45:00 AM	8.76	340.0
05/22/2023 02:30:00 AM	8.76	340.0
05/22/2023 02:15:00 AM	8.76	340.0
05/22/2023 02:00:00 AM	8.75	339.0
05/22/2023 01:45:00 AM	8.75	339.0
05/22/2023 01:30:00 AM	8.74	338.0
05/22/2023 01:15:00 AM	8.74	338.0
05/22/2023 01:00:00 AM	8.74	338.0
05/22/2023 12:45:00 AM	8.74	338.0
05/22/2023 12:30:00 AM	8.74	338.0
05/22/2023 12:15:00 AM	8.74	338.0
05/22/2023 12:00:00 AM	8.74	338.0
05/21/2023 11:45:00 PM	8.74	338.0
05/21/2023 11:30:00 PM	8.74	338.0
05/21/2023 11:15:00 PM	8.74	338.0
05/21/2023 11:00:00 PM	8.74	338.0
05/21/2023 10:45:00 PM	8.74	338.0
05/21/2023 10:30:00 PM	8.74	338.0
05/21/2023 10:15:00 PM	8.74	338.0
05/21/2023 10:00:00 PM	8.74	338.0
05/21/2023 09:45:00 PM	8.74	338.0
05/21/2023 09:30:00 PM	8.74	338.0
05/21/2023 09:15:00 PM	8.74	338.0
05/21/2023 09:00:00 PM	8.74	338.0
05/21/2023 08:45:00 PM	8.74	338.0
05/21/2023 08:30:00 PM	8.74	338.0
05/21/2023 08:15:00 PM	8.74	338.0
05/21/2023 08:00:00 PM	8.74	338.0
05/21/2023 07:45:00 PM	8.74	338.0
05/21/2023 07:30:00 PM	8.75	339.0
05/21/2023 07:15:00 PM	8.75	339.0
05/21/2023 07:00:00 PM	8.75	339.0
05/21/2023 06:45:00 PM	8.75	339.0
05/21/2023 06:30:00 PM	8.74	338.0
05/21/2023 06:15:00 PM	8.76	340.0
05/21/2023 06:00:00 PM	8.76	340.0
05/21/2023 05:45:00 PM	8.76	340.0
05/21/2023 05:30:00 PM	8.76	340.0
05/21/2023 05:15:00 PM	8.76	340.0
05/21/2023 05:00:00 PM	8.75	339.0
05/21/2023 04:45:00 PM	8.76	340.0
05/21/2023 04:30:00 PM	8.77	342.0
05/21/2023 04:15:00 PM	8.77	342.0
05/21/2023 04:00:00 PM	8.76	340.0
05/21/2023 03:45:00 PM	8.75	339.0
05/21/2023 03:30:00 PM	8.74	338.0
05/21/2023 03:15:00 PM	8.74	338.0
05/21/2023 03:00:00 PM	8.74	338.0
05/21/2023 02:45:00 PM	8.74	338.0
05/21/2023 02:30:00 PM	8.73	336.0
05/21/2023 02:15:00 PM	8.74	338.0
05/21/2023 02:00:00 PM	8.74	338.0
05/21/2023 01:45:00 PM	8.74	338.0
05/21/2023 01:30:00 PM	8.74	338.0
05/21/2023 01:15:00 PM	8.74	338.0
05/21/2023 01:00:00 PM	8.74	338.0
05/21/2023 12:45:00 PM	8.74	338.0
05/21/2023 12:30:00 PM	8.75	339.0
05/21/2023 12:15:00 PM	8.75	339.0
05/21/2023 12:00:00 PM	8.75	339.0
05/21/2023 11:45:00 AM	8.75	339.0
05/21/2023 11:30:00 AM	8.75	339.0
05/21/2023 11:15:00 AM	8.75	339.0
05/21/2023 11:00:00 AM	8.76	340.0
05/21/2023 10:45:00 AM	8.76	340.0
05/21/2023 10:30:00 AM	8.76	340.0
05/21/2023 10:15:00 AM	8.75	339.0
05/21/2023 10:00:00 AM	8.75	339.0
05/21/2023 09:45:00 AM	8.75	339.0
05/21/2023 09:30:00 AM	8.74	338.0
05/21/2023 09:15:00 AM	8.74	338.0
05/21/2023 09:00:00 AM	8.74	338.0
05/21/2023 08:45:00 AM	8.74	338.0
05/21/2023 08:30:00 AM	8.74	338.0
05/21/2023 08:15:00 AM	8.74	338.0
05/21/2023 08:00:00 AM	8.74	338.0
05/21/2023 07:45:00 AM	8.74	338.0
05/21/2023 07:30:00 AM	8.74	338.0
05/21/2023 07:15:00 AM	8.73	336.0
05/21/2023 07:00:00 AM	8.74	338.0
05/21/2023 06:45:00 AM	8.74	338.0
05/21/2023 06:30:00 AM	8.74	338.0
05/21/2023 06:15:00 AM	8.74	338.0
05/21/2023 06:00:00 AM	8.74	338.0
05/21/2023 05:45:00 AM	8.74	338.0
05/21/2023 05:30:00 AM	8.74	338.0
05/21/2023 05:15:00 AM	8.75	339.0
05/21/2023 05:00:00 AM	8.75	339.0
05/21/2023 04:45:00 AM	8.75	339.0
05/21/2023 04:30:00 AM	8.76	340.0
05/21/2023 04:15:00 AM	8.76	340.0
05/21/2023 04:00:00 AM	8.77	342.0
05/21/2023 03:45:00 AM	8.77	342.0
05/21/2023 03:30:00 AM	8.77	342.0
05/21/2023 03:15:00 AM	8.78	343.0
05/21/2023 03:00:00 AM	8.77	342.0
05/21/2023 02:45:00 AM	8.77	342.0
05/21/2023 02:30:00 AM	8.78	343.0
05/21/2023 02:15:00 AM	8.77	342.0
05/21/2023 02:00:00 AM	8.77	342.0
05/21/2023 01:45:00 AM	8.77	342.0
05/21/2023 01:30:00 AM	8.76	340.0
05/21/2023 01:15:00 AM	8.76	340.0
05/21/2023 01:00:00 AM	8.76	340.0
05/21/2023 12:45:00 AM	8.77	342.0
05/21/2023 12:30:00 AM	8.76	340.0
05/21/2023 12:15:00 AM	8.77	342.0
05/21/2023 12:00:00 AM	8.77	342.0
05/20/2023 11:45:00 PM	8.78	343.0
05/20/2023 11:30:00 PM	8.79	344.0
05/20/2023 11:15:00 PM	8.78	343.0
05/20/2023 11:00:00 PM	8.77	342.0
05/20/2023 10:45:00 PM	8.76	340.0
05/20/2023 10:30:00 PM	8.76	340.0
05/20/2023 10:15:00 PM	8.74	338.0
05/20/2023 10:00:00 PM	8.74	338.0
05/20/2023 09:45:00 PM	8.74	338.0
05/20/2023 09:30:00 PM	8.74	338.0
05/20/2023 09:15:00 PM	8.74	338.0
05/20/2023 09:00:00 PM	8.74	338.0
05/20/2023 08:45:00 PM	8.74	338.0
05/20/2023 08:30:00 PM	8.74	338.0
05/20/2023 08:15:00 PM	8.74	338.0
05/20/2023 08:00:00 PM	8.74	338.0
05/20/2023 07:45:00 PM	8.74	338.0
05/20/2023 07:30:00 PM	8.74	338.0
05/20/2023 07:15:00 PM	8.74	338.0
05/20/2023 07:00:00 PM	8.75	339.0
05/20/2023 06:45:00 PM	8.75	339.0
05/20/2023 06:30:00 PM	8.75	339.0
05/20/2023 06:15:00 PM	8.75	339.0
05/20/2023 06:00:00 PM	8.75	339.0
05/20/2023 05:45:00 PM	8.75	339.0
05/20/2023 05:30:00 PM	8.76	340.0
05/20/2023 05:15:00 PM	8.75	339.0
05/20/2023 05:00:00 PM	8.75	339.0
05/20/2023 04:45:00 PM	8.76	340.0
05/20/2023 04:30:00 PM	8.76	340.0
05/20/2023 04:15:00 PM	8.76	340.0
05/20/2023 04:00:00 PM	8.76	340.0
05/20/2023 03:45:00 PM	8.76	340.0
05/20/2023 03:30:00 PM	8.76	340.0
05/20/2023 03:15:00 PM	8.75	339.0
05/20/2023 03:00:00 PM	8.76	340.0
05/20/2023 02:45:00 PM	8.76	340.0
05/20/2023 02:30:00 PM	8.75	339.0
05/20/2023 02:15:00 PM	8.75	339.0
05/20/2023 02:00:00 PM	8.75	339.0
05/20/2023 01:45:00 PM	8.75	339.0
05/20/2023 01:30:00 PM	8.75	339.0
05/20/2023 01:15:00 PM	8.75	339.0
05/20/2023 01:00:00 PM	8.75	339.0
05/20/2023 12:45:00 PM	8.75	339.0
05/20/2023 12:30:00 PM	8.76	340.0
05/20/2023 12:15:00 PM	8.76	340.0
05/20/2023 12:00:00 PM	8.76	340.0
05/20/2023 11:45:00 AM	8.77	342.0
05/20/2023 11:30:00 AM	8.76	340.0
05/20/2023 11:15:00 AM	8.77	342.0
05/20/2023 11:00:00 AM	8.76	340.0
05/20/2023 10:45:00 AM	8.76	340.0
05/20/2023 10:30:00 AM	8.76	340.0
05/20/2023 10:15:00 AM	8.76	340.0
05/20/2023 10:00:00 AM	8.77	342.0
05/20/2023 09:45:00 AM	8.76	340.0
05/20/2023 09:30:00 AM	8.77	342.0
05/20/2023 09:15:00 AM	8.76	340.0
05/20/2023 09:00:00 AM	8.76	340.0
05/20/2023 08:45:00 AM	8.76	340.0
05/20/2023 08:30:00 AM	8.76	340.0
05/20/2023 08:15:00 AM	8.76	340.0
05/20/2023 08:00:00 AM	8.76	340.0
05/20/2023 07:45:00 AM	8.76	340.0
05/20/2023 07:30:00 AM	8.76	340.0
05/20/2023 07:15:00 AM	8.76	340.0
05/20/2023 07:00:00 AM	8.77	342.0
05/20/2023 06:45:00 AM	8.77	342.0
05/20/2023 06:30:00 AM	8.78	343.0
05/20/2023 06:15:00 AM	8.79	344.0
05/20/2023 06:00:00 AM	8.79	344.0
05/20/2023 05:45:00 AM	8.78	343.0
05/20/2023 05:30:00 AM	8.77	342.0
05/20/2023 05:15:00 AM	8.76	340.0
05/20/2023 05:00:00 AM	8.77	342.0
05/20/2023 04:45:00 AM	8.78	343.0
05/20/2023 04:30:00 AM	8.78	343.0
05/20/2023 04:15:00 AM	8.78	343.0
05/20/2023 04:00:00 AM	8.79	344.0
05/20/2023 03:45:00 AM	8.80	346.0
05/20/2023 03:30:00 AM	8.80	346.0
05/20/2023 03:15:00 AM	8.79	344.0
05/20/2023 03:00:00 AM	8.80	346.0
05/20/2023 02:45:00 AM	8.80	346.0
05/20/2023 02:30:00 AM	8.80	346.0
05/20/2023 02:15:00 AM	8.80	346.0
05/20/2023 02:00:00 AM	8.79	344.0
05/20/2023 01:45:00 AM	8.80	346.0
05/20/2023 01:30:00 AM	8.79	344.0
05/20/2023 01:15:00 AM	8.79	344.0
05/20/2023 01:00:00 AM	8.78	343.0
05/20/2023 12:45:00 AM	8.78	343.0
05/20/2023 12:30:00 AM	8.77	342.0
05/20/2023 12:15:00 AM	8.77	342.0
05/20/2023 12:00:00 AM	8.76	340.0
05/19/2023 11:45:00 PM	8.77	342.0
05/19/2023 11:30:00 PM	8.76	340.0
05/19/2023 11:15:00 PM	8.76	340.0
05/19/2023 11:00:00 PM	8.76	340.0
05/19/2023 10:45:00 PM	8.76	340.0
05/19/2023 10:30:00 PM	8.76	340.0
05/19/2023 10:15:00 PM	8.76	340.0
05/19/2023 10:00:00 PM	8.76	340.0
05/19/2023 09:45:00 PM	8.76	340.0
05/19/2023 09:30:00 PM	8.76	340.0
05/19/2023 09:15:00 PM	8.76	340.0
05/19/2023 09:00:00 PM	8.77	342.0
05/19/2023 08:45:00 PM	8.76	340.0
05/19/2023 08:30:00 PM	8.77	342.0
05/19/2023 08:15:00 PM	8.76	340.0
05/19/2023 08:00:00 PM	8.77	342.0
05/19/2023 07:45:00 PM	8.77	342.0
05/19/2023 07:30:00 PM	8.77	342.0
05/19/2023 07:15:00 PM	8.77	342.0
05/19/2023 07:00:00 PM	8.76	340.0
05/19/2023 06:45:00 PM	8.77	342.0
05/19/2023 06:30:00 PM	8.76	340.0
05/19/2023 06:15:00 PM	8.77	342.0
05/19/2023 06:00:00 PM	8.77	342.0
05/19/2023 05:45:00 PM	8.77	342.0
05/19/2023 05:30:00 PM	8.77	342.0
05/19/2023 05:15:00 PM	8.78	343.0
05/19/2023 05:00:00 PM	8.78	343.0
05/19/2023 04:45:00 PM	8.78	343.0
05/19/2023 04:30:00 PM	8.79	344.0
05/19/2023 04:15:00 PM	8.79	344.0
05/19/2023 04:00:00 PM	8.79	344.0
05/19/2023 03:45:00 PM	8.79	344.0
05/19/2023 03:30:00 PM	8.80	346.0
05/19/2023 03:15:00 PM	8.80	346.0
05/19/2023 03:00:00 PM	8.80	346.0
05/19/2023 02:45:00 PM	8.80	346.0
05/19/2023 02:30:00 PM	8.80	346.0
05/19/2023 02:15:00 PM	8.80	346.0
05/19/2023 02:00:00 PM	8.80	346.0
05/19/2023 01:45:00 PM	8.81	347.0
05/19/2023 01:30:00 PM	8.82	348.0
05/19/2023 01:15:00 PM	8.82	348.0
05/19/2023 01:00:00 PM	8.81	347.0
05/19/2023 12:45:00 PM	8.80	346.0
05/19/2023 12:30:00 PM	8.80	346.0
05/19/2023 12:15:00 PM	8.80	346.0
05/19/2023 12:00:00 PM	8.81	347.0
05/19/2023 11:45:00 AM	8.81	347.0
05/19/2023 11:30:00 AM	8.81	347.0
05/19/2023 11:15:00 AM	8.80	346.0
05/19/2023 11:00:00 AM	8.80	346.0
05/19/2023 10:45:00 AM	8.79	344.0
05/19/2023 10:30:00 AM	8.79	344.0
05/19/2023 10:15:00 AM	8.79	344.0
05/19/2023 10:00:00 AM	8.79	344.0
05/19/2023 09:45:00 AM	8.79	344.0
05/19/2023 09:30:00 AM	8.79	344.0
05/19/2023 09:15:00 AM	8.79	344.0
05/19/2023 09:00:00 AM	8.80	346.0
05/19/2023 08:45:00 AM	8.79	344.0
05/19/2023 08:30:00 AM	8.80	346.0
05/19/2023 08:15:00 AM	8.79	344.0
05/19/2023 08:00:00 AM	8.79	344.0
05/19/2023 07:45:00 AM	8.78	343.0
05/19/2023 07:30:00 AM	8.78	343.0
05/19/2023 07:15:00 AM	8.77	342.0
05/19/2023 07:00:00 AM	8.77	342.0
05/19/2023 06:45:00 AM	8.77	342.0
05/19/2023 06:30:00 AM	8.77	342.0
05/19/2023 06:15:00 AM	8.77	342.0
05/19/2023 06:00:00 AM	8.77	342.0
05/19/2023 05:45:00 AM	8.77	342.0
05/19/2023 05:30:00 AM	8.77	342.0
05/19/2023 05:15:00 AM	8.77	342.0
05/19/2023 05:00:00 AM	8.77	342.0
05/19/2023 04:45:00 AM	8.78	343.0
05/19/2023 04:30:00 AM	8.78	343.0
05/19/2023 04:15:00 AM	8.78	343.0
05/19/2023 04:00:00 AM	8.79	344.0
05/19/2023 03:45:00 AM	8.79	344.0
05/19/2023 03:30:00 AM	8.80	346.0
05/19/2023 03:15:00 AM	8.81	347.0
05/19/2023 03:00:00 AM	8.81	347.0
05/19/2023 02:45:00 AM	8.82	348.0
05/19/2023 02:30:00 AM	8.82	348.0
05/19/2023 02:15:00 AM	8.82	348.0
05/19/2023 02:00:00 AM	8.82	348.0
05/19/2023 01:45:00 AM	8.82	348.0
05/19/2023 01:30:00 AM	8.82	348.0
05/19/2023 01:15:00 AM	8.82	348.0
05/19/2023 01:00:00 AM	8.81	347.0
05/19/2023 12:45:00 AM	8.81	347.0
05/19/2023 12:30:00 AM	8.81	347.0
05/19/2023 12:15:00 AM	8.80	346.0
05/19/2023 12:00:00 AM	8.80	346.0
05/18/2023 11:45:00 PM	8.79	344.0
05/18/2023 11:30:00 PM	8.79	344.0
05/18/2023 11:15:00 PM	8.78	343.0
05/18/2023 11:00:00 PM	8.78	343.0
05/18/2023 10:45:00 PM	8.79	344.0
05/18/2023 10:30:00 PM	8.79	344.0
05/18/2023 10:15:00 PM	8.79	344.0
05/18/2023 10:00:00 PM	8.79	344.0
05/18/2023 09:45:00 PM	8.79	344.0
05/18/2023 09:30:00 PM	8.80	346.0
05/18/2023 09:15:00 PM	8.81	347.0
05/18/2023 09:00:00 PM	8.81	347.0
05/18/2023 08:45:00 PM	8.80	346.0
05/18/2023 08:30:00 PM	8.78	343.0
05/18/2023 08:15:00 PM	8.78	343.0
05/18/2023 08:00:00 PM	8.78	343.0
05/18/2023 07:45:00 PM	8.78	343.0
05/18/2023 07:30:00 PM	8.78	343.0
05/18/2023 07:15:00 PM	8.78	343.0
05/18/2023 07:00:00 PM	8.78	343.0
05/18/2023 06:45:00 PM	8.78	343.0
05/18/2023 06:30:00 PM	8.78	343.0
05/18/2023 06:15:00 PM	8.78	343.0
05/18/2023 06:00:00 PM	8.78	343.0
05/18/2023 05:45:00 PM	8.79	344.0
05/18/2023 05:30:00 PM	8.79	344.0
05/18/2023 05:15:00 PM	8.79	344.0
05/18/2023 05:00:00 PM	8.79	344.0
05/18/2023 04:45:00 PM	8.80	346.0
05/18/2023 04:30:00 PM	8.79	344.0
05/18/2023 04:15:00 PM	8.80	346.0
05/18/2023 04:00:00 PM	8.79	344.0
05/18/2023 03:45:00 PM	8.80	346.0
05/18/2023 03:30:00 PM	8.80	346.0
05/18/2023 03:15:00 PM	8.80	346.0
05/18/2023 03:00:00 PM	8.80	346.0
05/18/2023 02:45:00 PM	8.80	346.0
05/18/2023 02:30:00 PM	8.81	347.0
05/18/2023 02:15:00 PM	8.81	347.0
05/18/2023 02:00:00 PM	8.81	347.0
05/18/2023 01:45:00 PM	8.81	347.0
05/18/2023 01:30:00 PM	8.81	347.0
05/18/2023 01:15:00 PM	8.81	347.0
05/18/2023 01:00:00 PM	8.82	348.0
05/18/2023 12:45:00 PM	8.81	347.0
05/18/2023 12:30:00 PM	8.80	346.0
05/18/2023 12:15:00 PM	8.80	346.0
05/18/2023 12:00:00 PM	8.79	344.0
05/18/2023 11:45:00 AM	8.80	346.0
05/18/2023 11:30:00 AM	8.79	344.0
05/18/2023 11:15:00 AM	8.79	344.0
05/18/2023 11:00:00 AM	8.78	343.0
05/18/2023 10:45:00 AM	8.79	344.0
05/18/2023 10:30:00 AM	8.77	342.0
05/18/2023 10:15:00 AM	8.77	342.0
05/18/2023 10:00:00 AM	8.77	342.0
05/18/2023 09:45:00 AM	8.77	342.0
05/18/2023 09:30:00 AM	8.77	342.0
05/18/2023 09:15:00 AM	8.77	342.0
05/18/2023 09:00:00 AM	8.77	342.0
05/18/2023 08:45:00 AM	8.77	342.0
05/18/2023 08:30:00 AM	8.76	340.0
05/18/2023 08:15:00 AM	8.77	342.0
05/18/2023 08:00:00 AM	8.77	342.0
05/18/2023 07:45:00 AM	8.76	340.0
05/18/2023 07:30:00 AM	8.76	340.0
05/18/2023 07:15:00 AM	8.76	340.0
05/18/2023 07:00:00 AM	8.76	340.0
05/18/2023 06:45:00 AM	8.76	340.0
05/18/2023 06:30:00 AM	8.76	340.0
05/18/2023 06:15:00 AM	8.77	342.0
05/18/2023 06:00:00 AM	8.77	342.0
05/18/2023 05:45:00 AM	8.77	342.0
05/18/2023 05:30:00 AM	8.77	342.0
05/18/2023 05:15:00 AM	8.78	343.0
05/18/2023 05:00:00 AM	8.78	343.0
05/18/2023 04:45:00 AM	8.79	344.0
05/18/2023 04:30:00 AM	8.80	346.0
05/18/2023 04:15:00 AM	8.81	347.0
05/18/2023 04:00:00 AM	8.80	346.0
05/18/2023 03:45:00 AM	8.79	344.0
05/18/2023 03:30:00 AM	8.78	343.0
05/18/2023 03:15:00 AM	8.79	344.0
05/18/2023 03:00:00 AM	8.79	344.0
05/18/2023 02:45:00 AM	8.80	346.0
05/18/2023 02:30:00 AM	8.81	347.0
05/18/2023 02:15:00 AM	8.81	347.0
05/18/2023 02:00:00 AM	8.81	347.0
05/18/2023 01:45:00 AM	8.82	348.0
05/18/2023 01:30:00 AM	8.82	348.0
05/18/2023 01:15:00 AM	8.82	348.0
05/18/2023 01:00:00 AM	8.82	348.0
05/18/2023 12:45:00 AM	8.82	348.0
05/18/2023 12:30:00 AM	8.81	347.0
05/18/2023 12:15:00 AM	8.81	347.0
05/18/2023 12:00:00 AM	8.81	347.0
05/17/2023 11:45:00 PM	8.81	347.0
05/17/2023 11:30:00 PM	8.80	346.0
05/17/2023 11:15:00 PM	8.80	346.0
05/17/2023 11:00:00 PM	8.79	344.0
05/17/2023 10:45:00 PM	8.79	344.0
05/17/2023 10:30:00 PM	8.78	343.0
05/17/2023 10:15:00 PM	8.79	344.0
05/17/2023 10:00:00 PM	8.78	343.0
05/17/2023 09:45:00 PM	8.79	344.0
05/17/2023 09:30:00 PM	8.79	344.0
05/17/2023 09:15:00 PM	8.79	344.0
05/17/2023 09:00:00 PM	8.78	343.0
05/17/2023 08:45:00 PM	8.79	344.0
05/17/2023 08:30:00 PM	8.79	344.0
05/17/2023 08:15:00 PM	8.79	344.0
05/17/2023 08:00:00 PM	8.79	344.0
05/17/2023 07:45:00 PM	8.78	343.0
05/17/2023 07:30:00 PM	8.77	342.0
05/17/2023 07:15:00 PM	8.77	342.0
05/17/2023 07:00:00 PM	8.78	343.0
05/17/2023 06:45:00 PM	8.78	343.0
05/17/2023 06:30:00 PM	8.78	343.0
05/17/2023 06:15:00 PM	8.79	344.0
05/17/2023 06:00:00 PM	8.78	343.0
05/17/2023 05:45:00 PM	8.79	344.0
05/17/2023 05:30:00 PM	8.79	344.0
05/17/2023 05:15:00 PM	8.80	346.0
05/17/2023 05:00:00 PM	8.79	344.0
05/17/2023 04:45:00 PM	8.80	346.0
05/17/2023 04:30:00 PM	8.79	344.0
05/17/2023 04:15:00 PM	8.79	344.0
05/17/2023 04:00:00 PM	8.79	344.0
05/17/2023 03:45:00 PM	8.79	344.0
05/17/2023 03:30:00 PM	8.79	344.0
05/17/2023 03:15:00 PM	8.79	344.0
05/17/2023 03:00:00 PM	8.80	346.0
05/17/2023 02:45:00 PM	8.80	346.0
05/17/2023 02:30:00 PM	8.80	346.0
05/17/2023 02:15:00 PM	8.81	347.0
05/17/2023 02:00:00 PM	8.80	346.0
05/17/2023 01:45:00 PM	8.81	347.0
05/17/2023 01:30:00 PM	8.82	348.0
05/17/2023 01:15:00 PM	8.82	348.0
05/17/2023 01:00:00 PM	8.82	348.0
05/17/2023 12:45:00 PM	8.84	351.0
05/17/2023 12:30:00 PM	8.84	351.0
05/17/2023 12:15:00 PM	8.82	348.0
05/17/2023 12:00:00 PM	8.81	347.0
05/17/2023 11:45:00 AM	8.80	346.0
05/17/2023 11:30:00 AM	8.80	346.0
05/17/2023 11:15:00 AM	8.80	346.0
05/17/2023 11:00:00 AM	8.80	346.0
05/17/2023 10:45:00 AM	8.79	344.0
05/17/2023 10:30:00 AM	8.80	346.0
05/17/2023 10:15:00 AM	8.79	344.0
05/17/2023 10:00:00 AM	8.79	344.0
05/17/2023 09:45:00 AM	8.80	346.0
05/17/2023 09:30:00 AM	8.80	346.0
05/17/2023 09:15:00 AM	8.79	344.0
05/17/2023 09:00:00 AM	8.79	344.0
05/17/2023 08:45:00 AM	8.79	344.0
05/17/2023 08:30:00 AM	8.79	344.0
05/17/2023 08:15:00 AM	8.79	344.0
05/17/2023 08:00:00 AM	8.78	343.0
05/17/2023 07:45:00 AM	8.79	344.0
05/17/2023 07:30:00 AM	8.78	343.0
05/17/2023 07:15:00 AM	8.78	343.0
05/17/2023 07:00:00 AM	8.78	343.0
05/17/2023 06:45:00 AM	8.78	343.0
05/17/2023 06:30:00 AM	8.79	344.0
05/17/2023 06:15:00 AM	8.79	344.0
05/17/2023 06:00:00 AM	8.78	343.0
05/17/2023 05:45:00 AM	8.79	344.0
05/17/2023 05:30:00 AM	8.78	343.0
05/17/2023 05:15:00 AM	8.78	343.0
05/17/2023 05:00:00 AM	8.79	344.0
05/17/2023 04:45:00 AM	8.79	344.0
05/17/2023 04:30:00 AM	8.79	344.0
05/17/2023 04:15:00 AM	8.79	344.0
05/17/2023 04:00:00 AM	8.79	344.0
05/17/2023 03:45:00 AM	8.80	346.0
05/17/2023 03:30:00 AM	8.80	346.0
05/17/2023 03:15:00 AM	8.80	346.0
05/17/2023 03:00:00 AM	8.81	347.0
05/17/2023 02:45:00 AM	8.81	347.0
05/17/2023 02:30:00 AM	8.81	347.0
05/17/2023 02:15:00 AM	8.81	347.0
05/17/2023 02:00:00 AM	8.82	348.0
05/17/2023 01:45:00 AM	8.82	348.0
05/17/2023 01:30:00 AM	8.82	348.0
05/17/2023 01:15:00 AM	8.83	350.0
05/17/2023 01:00:00 AM	8.83	350.0
05/17/2023 12:45:00 AM	8.84	351.0
05/17/2023 12:30:00 AM	8.84	351.0
05/17/2023 12:15:00 AM	8.84	351.0
05/17/2023 12:00:00 AM	8.83	350.0
05/16/2023 11:45:00 PM	8.84	351.0
05/16/2023 11:30:00 PM	8.83	350.0
05/16/2023 11:15:00 PM	8.83	350.0
05/16/2023 11:00:00 PM	8.83	350.0
05/16/2023 10:45:00 PM	8.82	348.0
05/16/2023 10:30:00 PM	8.82	348.0
05/16/2023 10:15:00 PM	8.82	348.0
05/16/2023 10:00:00 PM	8.82	348.0
05/16/2023 09:45:00 PM	8.82	348.0
05/16/2023 09:30:00 PM	8.83	350.0
05/16/2023 09:15:00 PM	8.83	350.0
05/16/2023 09:00:00 PM	8.84	351.0
05/16/2023 08:45:00 PM	8.85	352.0
05/16/2023 08:30:00 PM	8.85	352.0
05/16/2023 08:15:00 PM	8.84	351.0
05/16/2023 08:00:00 PM	8.81	347.0
05/16/2023 07:45:00 PM	8.80	346.0
05/16/2023 07:30:00 PM	8.81	347.0
05/16/2023 07:15:00 PM	8.80	346.0
05/16/2023 07:00:00 PM	8.80	346.0
05/16/2023 06:45:00 PM	8.81	347.0
05/16/2023 06:30:00 PM	8.81	347.0
05/16/2023 06:15:00 PM	8.80	346.0
05/16/2023 06:00:00 PM	8.81	347.0
05/16/2023 05:45:00 PM	8.81	347.0
05/16/2023 05:30:00 PM	8.81	347.0
05/16/2023 05:15:00 PM	8.81	347.0
05/16/2023 05:00:00 PM	8.80	346.0
05/16/2023 04:45:00 PM	8.80	346.0
05/16/2023 04:30:00 PM	8.81	347.0
05/16/2023 04:15:00 PM	8.80	346.0
05/16/2023 04:00:00 PM	8.81	347.0
05/16/2023 03:45:00 PM	8.81	347.0
05/16/2023 03:30:00 PM	8.80	346.0
05/16/2023 03:15:00 PM	8.81	347.0
05/16/2023 03:00:00 PM	8.80	346.0
05/16/2023 02:45:00 PM	8.81	347.0
05/16/2023 02:30:00 PM	8.81	347.0
05/16/2023 02:15:00 PM	8.81	347.0
05/16/2023 02:00:00 PM	8.81	347.0
05/16/2023 01:45:00 PM	8.81	347.0
05/16/2023 01:30:00 PM	8.81	347.0
05/16/2023 01:15:00 PM	8.81	347.0
05/16/2023 01:00:00 PM	8.81	347.0
05/16/2023 12:45:00 PM	8.81	347.0
05/16/2023 12:30:00 PM	8.81	347.0
05/16/2023 12:15:00 PM	8.81	347.0
05/16/2023 12:00:00 PM	8.82	348.0
05/16/2023 11:45:00 AM	8.82	348.0
05/16/2023 11:30:00 AM	8.81	347.0
05/16/2023 11:15:00 AM	8.81	347.0
05/16/2023 11:00:00 AM	8.81	347.0
05/16/2023 10:45:00 AM	8.81	347.0
05/16/2023 10:30:00 AM	8.81	347.0
05/16/2023 10:15:00 AM	8.81	347.0
05/16/2023 10:00:00 AM	8.81	347.0
05/16/2023 09:45:00 AM	8.81	347.0
05/16/2023 09:30:00 AM	8.80	346.0
05/16/2023 09:15:00 AM	8.80	346.0
05/16/2023 09:00:00 AM	8.80	346.0
05/16/2023 08:45:00 AM	8.80	346.0
05/16/2023 08:30:00 AM	8.80	346.0
05/16/2023 08:15:00 AM	8.80	346.0
05/16/2023 08:00:00 AM	8.80	346.0
05/16/2023 07:45:00 AM	8.80	346.0
05/16/2023 07:30:00 AM	8.80	346.0
05/16/2023 07:15:00 AM	8.79	344.0
05/16/2023 07:00:00 AM	8.80	346.0
05/16/2023 06:45:00 AM	8.80	346.0
05/16/2023 06:30:00 AM	8.80	346.0
05/16/2023 06:15:00 AM	8.81	347.0
05/16/2023 06:00:00 AM	8.81	347.0
05/16/2023 05:45:00 AM	8.81	347.0
05/16/2023 05:30:00 AM	8.81	347.0
05/16/2023 05:15:00 AM	8.81	347.0
05/16/2023 05:00:00 AM	8.81	347.0
05/16/2023 04:45:00 AM	8.82	348.0
05/16/2023 04:30:00 AM	8.82	348.0
05/16/2023 04:15:00 AM	8.83	350.0
05/16/2023 04:00:00 AM	8.82	348.0
05/16/2023 03:45:00 AM	8.80	346.0
05/16/2023 03:30:00 AM	8.80	346.0
05/16/2023 03:15:00 AM	8.80	346.0
05/16/2023 03:00:00 AM	8.80	346.0
05/16/2023 02:45:00 AM	8.81	347.0
05/16/2023 02:30:00 AM	8.80	346.0
05/16/2023 02:15:00 AM	8.81	347.0
05/16/2023 02:00:00 AM	8.81	347.0
05/16/2023 01:45:00 AM	8.82	348.0
05/16/2023 01:30:00 AM	8.82	348.0
05/16/2023 01:15:00 AM	8.82	348.0
05/16/2023 01:00:00 AM	8.83	350.0
05/16/2023 12:45:00 AM	8.83	350.0
05/16/2023 12:30:00 AM	8.84	351.0
05/16/2023 12:15:00 AM	8.84	351.0
05/16/2023 12:00:00 AM	8.84	351.0
05/15/2023 11:45:00 PM	8.85	352.0
05/15/2023 11:30:00 PM	8.85	352.0
05/15/2023 11:15:00 PM	8.84	351.0
05/15/2023 11:00:00 PM	8.83	350.0
05/15/2023 10:45:00 PM	8.83	350.0
05/15/2023 10:30:00 PM	8.82	348.0
05/15/2023 10:15:00 PM	8.82	348.0
05/15/2023 10:00:00 PM	8.82	348.0
05/15/2023 09:45:00 PM	8.81	347.0
05/15/2023 09:30:00 PM	8.81	347.0
05/15/2023 09:15:00 PM	8.81	347.0
05/15/2023 09:00:00 PM	8.81	347.0
05/15/2023 08:45:00 PM	8.80	346.0
05/15/2023 08:30:00 PM	8.81	347.0
05/15/2023 08:15:00 PM	8.80	346.0
05/15/2023 08:00:00 PM	8.81	347.0
05/15/2023 07:45:00 PM	8.80	346.0
05/15/2023 07:30:00 PM	8.81	347.0
05/15/2023 07:15:00 PM	8.80	346.0
05/15/2023 07:00:00 PM	8.81	347.0
05/15/2023 06:45:00 PM	8.81	347.0
05/15/2023 06:30:00 PM	8.81	347.0
05/15/2023 06:15:00 PM	8.81	347.0
05/15/2023 06:00:00 PM	8.81	347.0
05/15/2023 05:45:00 PM	8.82	348.0
05/15/2023 05:30:00 PM	8.82	348.0
05/15/2023 05:15:00 PM	8.83	350.0
05/15/2023 05:00:00 PM	8.83	350.0
05/15/2023 04:45:00 PM	8.83	350.0
05/15/2023 04:30:00 PM	8.82	348.0
05/15/2023 04:15:00 PM	8.82	348.0
05/15/2023 04:00:00 PM	8.82	348.0
05/15/2023 03:45:00 PM	8.81	347.0
05/15/2023 03:30:00 PM	8.81	347.0
05/15/2023 03:15:00 PM	8.81	347.0
05/15/2023 03:00:00 PM	8.81	347.0
05/15/2023 02:45:00 PM	8.82	348.0
05/15/2023 02:30:00 PM	8.81	347.0
05/15/2023 02:15:00 PM	8.81	347.0
05/15/2023 02:00:00 PM	8.81	347.0
05/15/2023 01:45:00 PM	8.82	348.0
05/15/2023 01:30:00 PM	8.82	348.0
05/15/2023 01:15:00 PM	8.82	348.0
05/15/2023 01:00:00 PM	8.83	350.0
05/15/2023 12:45:00 PM	8.84	351.0
05/15/2023 12:30:00 PM	8.86	354.0
05/15/2023 12:15:00 PM	8.86	354.0
05/15/2023 12:00:00 PM	8.85	352.0
05/15/2023 11:45:00 AM	8.84	351.0
05/15/2023 11:30:00 AM	8.83	350.0
05/15/2023 11:15:00 AM	8.83	350.0
05/15/2023 11:00:00 AM	8.83	350.0
05/15/2023 10:45:00 AM	8.83	350.0
05/15/2023 10:30:00 AM	8.82	348.0
05/15/2023 10:15:00 AM	8.82	348.0
05/15/2023 10:00:00 AM	8.83	350.0
05/15/2023 09:45:00 AM	8.81	347.0
05/15/2023 09:30:00 AM	8.81	347.0
05/15/2023 09:15:00 AM	8.82	348.0
05/15/2023 09:00:00 AM	8.81	347.0
05/15/2023 08:45:00 AM	8.81	347.0
05/15/2023 08:30:00 AM	8.81	347.0
05/15/2023 08:15:00 AM	8.81	347.0
05/15/2023 08:00:00 AM	8.80	346.0
05/15/2023 07:45:00 AM	8.80	346.0
05/15/2023 07:30:00 AM	8.80	346.0
05/15/2023 07:15:00 AM	8.80	346.0
05/15/2023 07:00:00 AM	8.80	346.0
05/15/2023 06:45:00 AM	8.80	346.0
05/15/2023 06:30:00 AM	8.80	346.0
05/15/2023 06:15:00 AM	8.80	346.0
05/15/2023 06:00:00 AM	8.80	346.0
05/15/2023 05:45:00 AM	8.81	347.0
05/15/2023 05:30:00 AM	8.80	346.0
05/15/2023 05:15:00 AM	8.81	347.0
05/15/2023 05:00:00 AM	8.81	347.0
05/15/2023 04:45:00 AM	8.81	347.0
05/15/2023 04:30:00 AM	8.81	347.0
05/15/2023 04:15:00 AM	8.82	348.0
05/15/2023 04:00:00 AM	8.82	348.0
05/15/2023 03:45:00 AM	8.82	348.0
05/15/2023 03:30:00 AM	8.82	348.0
05/15/2023 03:15:00 AM	8.83	350.0
05/15/2023 03:00:00 AM	8.83	350.0
05/15/2023 02:45:00 AM	8.82	348.0
05/15/2023 02:30:00 AM	8.82	348.0
05/15/2023 02:15:00 AM	8.82	348.0
05/15/2023 02:00:00 AM	8.82	348.0
05/15/2023 01:45:00 AM	8.82	348.0
05/15/2023 01:30:00 AM	8.82	348.0
05/15/2023 01:15:00 AM	8.82	348.0
05/15/2023 01:00:00 AM	8.83	350.0
05/15/2023 12:45:00 AM	8.83	350.0
05/15/2023 12:30:00 AM	8.84	351.0
05/15/2023 12:15:00 AM	8.84	351.0
05/15/2023 12:00:00 AM	8.84	351.0
05/14/2023 11:45:00 PM	8.84	351.0
05/14/2023 11:30:00 PM	8.84	351.0
05/14/2023 11:15:00 PM	8.84	351.0
05/14/2023 11:00:00 PM	8.85	352.0
05/14/2023 10:45:00 PM	8.85	352.0
05/14/2023 10:30:00 PM	8.85	352.0
05/14/2023 10:15:00 PM	8.85	352.0
05/14/2023 10:00:00 PM	8.84	351.0
05/14/2023 09:45:00 PM	8.85	352.0
05/14/2023 09:30:00 PM	8.84	351.0
05/14/2023 09:15:00 PM	8.84	351.0
05/14/2023 09:00:00 PM	8.84	351.0
05/14/2023 08:45:00 PM	8.84	351.0
05/14/2023 08:30:00 PM	8.85	352.0
05/14/2023 08:15:00 PM	8.86	354.0
05/14/2023 08:00:00 PM	8.86	354.0
05/14/2023 07:45:00 PM	8.84	351.0
05/14/2023 07:30:00 PM	8.83	350.0
05/14/2023 07:15:00 PM	8.82	348.0
05/14/2023 07:00:00 PM	8.82	348.0
05/14/2023 06:45:00 PM	8.82	348.0
05/14/2023 06:30:00 PM	8.82	348.0
05/14/2023 06:15:00 PM	8.81	347.0
05/14/2023 06:00:00 PM	8.82	348.0
05/14/2023 05:45:00 PM	8.82	348.0
05/14/2023 05:30:00 PM	8.82	348.0
05/14/2023 05:15:00 PM	8.82	348.0
05/14/2023 05:00:00 PM	8.82	348.0
05/14/2023 04:45:00 PM	8.83	350.0
05/14/2023 04:30:00 PM	8.83	350.0
05/14/2023 04:15:00 PM	8.83	350.0
05/14/2023 04:00:00 PM	8.84	351.0
05/14/2023 03:45:00 PM	8.84	351.0
05/14/2023 03:30:00 PM	8.85	352.0
05/14/2023 03:15:00 PM	8.84	351.0
05/14/2023 03:00:00 PM	8.84	351.0
05/14/2023 02:45:00 PM	8.83	350.0
05/14/2023 02:30:00 PM	8.83	350.0
05/14/2023 02:15:00 PM	8.83	350.0
05/14/2023 02:00:00 PM	8.84	351.0
05/14/2023 01:45:00 PM	8.84	351.0
05/14/2023 01:30:00 PM	8.84	351.0
05/14/2023 01:15:00 PM	8.84	351.0
05/14/2023 01:00:00 PM	8.84	351.0
05/14/2023 12:45:00 PM	8.84	351.0
05/14/2023 12:30:00 PM	8.85	352.0
05/14/2023 12:15:00 PM	8.85	352.0
05/14/2023 12:00:00 PM	8.85	352.0
05/14/2023 11:45:00 AM	8.86	354.0
05/14/2023 11:30:00 AM	8.86	354.0
05/14/2023 11:15:00 AM	8.86	354.0
05/14/2023 11:00:00 AM	8.86	354.0
05/14/2023 10:45:00 AM	8.86	354.0
05/14/2023 10:30:00 AM	8.86	354.0
05/14/2023 10:15:00 AM	8.86	354.0
05/14/2023 10:00:00 AM	8.86	354.0
05/14/2023 09:45:00 AM	8.87	355.0
05/14/2023 09:30:00 AM	8.86	354.0
05/14/2023 09:15:00 AM	8.86	354.0
05/14/2023 09:00:00 AM	8.86	354.0
05/14/2023 08:45:00 AM	8.85	352.0
05/14/2023 08:30:00 AM	8.86	354.0
05/14/2023 08:15:00 AM	8.85	352.0
05/14/2023 08:00:00 AM	8.86	354.0
05/14/2023 07:45:00 AM	8.86	354.0
05/14/2023 07:30:00 AM	8.85	352.0
05/14/2023 07:15:00 AM	8.86	354.0
05/14/2023 07:00:00 AM	8.86	354.0
05/14/2023 06:45:00 AM	8.86	354.0
05/14/2023 06:30:00 AM	8.86	354.0
05/14/2023 06:15:00 AM	8.85	352.0
05/14/2023 06:00:00 AM	8.85	352.0
05/14/2023 05:45:00 AM	8.85	352.0
05/14/2023 05:30:00 AM	8.85	352.0
05/14/2023 05:15:00 AM	8.85	352.0
05/14/2023 05:00:00 AM	8.85	352.0
05/14/2023 04:45:00 AM	8.86	354.0
05/14/2023 04:30:00 AM	8.86	354.0
05/14/2023 04:15:00 AM	8.86	354.0
05/14/2023 04:00:00 AM	8.87	355.0
05/14/2023 03:45:00 AM	8.88	357.0
05/14/2023 03:30:00 AM	8.87	355.0
05/14/2023 03:15:00 AM	8.86	354.0
05/14/2023 03:00:00 AM	8.84	351.0
05/14/2023 02:45:00 AM	8.84	351.0
05/14/2023 02:30:00 AM	8.85	352.0
05/14/2023 02:15:00 AM	8.84	351.0
05/14/2023 02:00:00 AM	8.85	352.0
05/14/2023 01:45:00 AM	8.84	351.0
05/14/2023 01:30:00 AM	8.85	352.0
05/14/2023 01:15:00 AM	8.85	352.0
05/14/2023 01:00:00 AM	8.85	352.0
05/14/2023 12:45:00 AM	8.85	352.0
05/14/2023 12:30:00 AM	8.85	352.0
05/14/2023 12:15:00 AM	8.85	352.0
05/14/2023 12:00:00 AM	8.86	354.0
05/13/2023 11:45:00 PM	8.86	354.0
05/13/2023 11:30:00 PM	8.86	354.0
05/13/2023 11:15:00 PM	8.86	354.0
05/13/2023 11:00:00 PM	8.87	355.0
05/13/2023 10:45:00 PM	8.86	354.0
05/13/2023 10:30:00 PM	8.86	354.0
05/13/2023 10:15:00 PM	8.87	355.0
05/13/2023 10:00:00 PM	8.87	355.0
05/13/2023 09:45:00 PM	8.87	355.0
05/13/2023 09:30:00 PM	8.86	354.0
05/13/2023 09:15:00 PM	8.86	354.0
05/13/2023 09:00:00 PM	8.86	354.0
05/13/2023 08:45:00 PM	8.86	354.0
05/13/2023 08:30:00 PM	8.86	354.0
05/13/2023 08:15:00 PM	8.86	354.0
05/13/2023 08:00:00 PM	8.86	354.0
05/13/2023 07:45:00 PM	8.85	352.0
05/13/2023 07:30:00 PM	8.85	352.0
05/13/2023 07:15:00 PM	8.85	352.0
05/13/2023 07:00:00 PM	8.85	352.0
05/13/2023 06:45:00 PM	8.85	352.0
05/13/2023 06:30:00 PM	8.85	352.0
05/13/2023 06:15:00 PM	8.85	352.0
05/13/2023 06:00:00 PM	8.85	352.0
05/13/2023 05:45:00 PM	8.84	351.0
05/13/2023 05:30:00 PM	8.85	352.0
05/13/2023 05:15:00 PM	8.85	352.0
05/13/2023 05:00:00 PM	8.85	352.0
05/13/2023 04:45:00 PM	8.85	352.0
05/13/2023 04:30:00 PM	8.85	352.0
05/13/2023 04:15:00 PM	8.85	352.0
05/13/2023 04:00:00 PM	8.85	352.0
05/13/2023 03:45:00 PM	8.85	352.0
05/13/2023 03:30:00 PM	8.85	352.0
05/13/2023 03:15:00 PM	8.85	352.0
05/13/2023 03:00:00 PM	8.86	354.0
05/13/2023 02:45:00 PM	8.86	354.0
05/13/2023 02:30:00 PM	8.86	354.0
05/13/2023 02:15:00 PM	8.86	354.0
05/13/2023 02:00:00 PM	8.86	354.0
05/13/2023 01:45:00 PM	8.87	355.0
05/13/2023 01:30:00 PM	8.87	355.0
05/13/2023 01:15:00 PM	8.88	357.0
05/13/2023 01:00:00 PM	8.88	357.0
05/13/2023 12:45:00 PM	8.90	360.0
05/13/2023 12:30:00 PM	8.91	362.0
05/13/2023 12:15:00 PM	8.91	362.0
05/13/2023 12:00:00 PM	8.90	360.0
05/13/2023 11:45:00 AM	8.89	359.0
05/13/2023 11:30:00 AM	8.88	357.0
05/13/2023 11:15:00 AM	8.87	355.0
05/13/2023 11:00:00 AM	8.87	355.0
05/13/2023 10:45:00 AM	8.87	355.0
05/13/2023 10:30:00 AM	8.87	355.0
05/13/2023 10:15:00 AM	8.86	354.0
05/13/2023 10:00:00 AM	8.87	355.0
05/13/2023 09:45:00 AM	8.87	355.0
05/13/2023 09:30:00 AM	8.87	355.0
05/13/2023 09:15:00 AM	8.86	354.0
05/13/2023 09:00:00 AM	8.87	355.0
05/13/2023 08:45:00 AM	8.87	355.0
05/13/2023 08:30:00 AM	8.86	354.0
05/13/2023 08:15:00 AM	8.86	354.0
05/13/2023 08:00:00 AM	8.86	354.0
05/13/2023 07:45:00 AM	8.86	354.0
05/13/2023 07:30:00 AM	8.85	352.0
05/13/2023 07:15:00 AM	8.86	354.0
05/13/2023 07:00:00 AM	8.85	352.0
05/13/2023 06:45:00 AM	8.85	352.0
05/13/2023 06:30:00 AM	8.85	352.0
05/13/2023 06:15:00 AM	8.85	352.0
05/13/2023 06:00:00 AM	8.85	352.0
05/13/2023 05:45:00 AM	8.84	351.0
05/13/2023 05:30:00 AM	8.85	352.0
05/13/2023 05:15:00 AM	8.85	352.0
05/13/2023 05:00:00 AM	8.85	352.0
05/13/2023 04:45:00 AM	8.85	352.0
05/13/2023 04:30:00 AM	8.85	352.0
05/13/2023 04:15:00 AM	8.86	354.0
05/13/2023 04:00:00 AM	8.86	354.0
05/13/2023 03:45:00 AM	8.85	352.0
05/13/2023 03:30:00 AM	8.86	354.0
05/13/2023 03:15:00 AM	8.86	354.0
05/13/2023 03:00:00 AM	8.86	354.0
05/13/2023 02:45:00 AM	8.87	355.0
05/13/2023 02:30:00 AM	8.86	354.0
05/13/2023 02:15:00 AM	8.86	354.0
05/13/2023 02:00:00 AM	8.86	354.0
05/13/2023 01:45:00 AM	8.85	352.0
05/13/2023 01:30:00 AM	8.85	352.0
05/13/2023 01:15:00 AM	8.85	352.0
05/13/2023 01:00:00 AM	8.85	352.0
05/13/2023 12:45:00 AM	8.85	352.0
05/13/2023 12:30:00 AM	8.85	352.0
05/13/2023 12:15:00 AM	8.85	352.0
05/13/2023 12:00:00 AM	8.85	352.0
05/12/2023 11:45:00 PM	8.86	354.0
05/12/2023 11:30:00 PM	8.86	354.0
05/12/2023 11:15:00 PM	8.86	354.0
05/12/2023 11:00:00 PM	8.86	354.0
05/12/2023 10:45:00 PM	8.86	354.0
05/12/2023 10:30:00 PM	8.86	354.0
05/12/2023 10:15:00 PM	8.86	354.0
05/12/2023 10:00:00 PM	8.88	357.0
05/12/2023 09:45:00 PM	8.88	357.0
05/12/2023 09:30:00 PM	8.88	357.0
05/12/2023 09:15:00 PM	8.89	359.0
05/12/2023 09:00:00 PM	8.90	360.0
05/12/2023 08:45:00 PM	8.91	362.0
05/12/2023 08:30:00 PM	8.89	359.0
05/12/2023 08:15:00 PM	8.89	359.0
05/12/2023 08:00:00 PM	8.87	355.0
05/12/2023 07:45:00 PM	8.87	355.0
05/12/2023 07:30:00 PM	8.87	355.0
05/12/2023 07:15:00 PM	8.87	355.0
05/12/2023 07:00:00 PM	8.86	354.0
05/12/2023 06:45:00 PM	8.86	354.0
05/12/2023 06:30:00 PM	8.86	354.0
05/12/2023 06:15:00 PM	8.87	355.0
05/12/2023 06:00:00 PM	8.87	355.0
05/12/2023 05:45:00 PM	8.87	355.0
05/12/2023 05:30:00 PM	8.88	357.0
05/12/2023 05:15:00 PM	8.87	355.0
05/12/2023 05:00:00 PM	8.88	357.0
05/12/2023 04:45:00 PM	8.88	357.0
05/12/2023 04:30:00 PM	8.88	357.0
05/12/2023 04:15:00 PM	8.89	359.0
05/12/2023 04:00:00 PM	8.88	357.0
05/12/2023 03:45:00 PM	8.87	355.0
05/12/2023 03:30:00 PM	8.87	355.0
05/12/2023 03:15:00 PM	8.87	355.0
05/12/2023 03:00:00 PM	8.87	355.0
05/12/2023 02:45:00 PM	8.88	357.0
05/12/2023 02:30:00 PM	8.87	355.0
05/12/2023 02:15:00 PM	8.88	357.0
05/12/2023 02:00:00 PM	8.88	357.0
05/12/2023 01:45:00 PM	8.87	355.0
05/12/2023 01:30:00 PM	8.87	355.0
05/12/2023 01:15:00 PM	8.87	355.0
05/12/2023 01:00:00 PM	8.87	355.0
05/12/2023 12:45:00 PM	8.86	354.0
05/12/2023 12:30:00 PM	8.86	354.0
05/12/2023 12:15:00 PM	8.86	354.0
05/12/2023 12:00:00 PM	8.87	355.0
05/12/2023 11:45:00 AM	8.86	354.0
05/12/2023 11:30:00 AM	8.86	354.0
05/12/2023 11:15:00 AM	8.87	355.0
05/12/2023 11:00:00 AM	8.86	354.0
05/12/2023 10:45:00 AM	8.86	354.0
05/12/2023 10:30:00 AM	8.86	354.0
05/12/2023 10:15:00 AM	8.86	354.0
05/12/2023 10:00:00 AM	8.86	354.0
05/12/2023 09:45:00 AM	8.86	354.0
05/12/2023 09:30:00 AM	8.85	352.0
05/12/2023 09:15:00 AM	8.85	352.0
05/12/2023 09:00:00 AM	8.86	354.0
05/12/2023 08:45:00 AM	8.85	352.0
05/12/2023 08:30:00 AM	8.85	352.0
05/12/2023 08:15:00 AM	8.85	352.0
05/12/2023 08:00:00 AM	8.86	354.0
05/12/2023 07:45:00 AM	8.86	354.0
05/12/2023 07:30:00 AM	8.86	354.0
05/12/2023 07:15:00 AM	8.86	354.0
05/12/2023 07:00:00 AM	8.85	352.0
05/12/2023 06:45:00 AM	8.86	354.0
05/12/2023 06:30:00 AM	8.86	354.0
05/12/2023 06:15:00 AM	8.86	354.0
05/12/2023 06:00:00 AM	8.86	354.0
05/12/2023 05:45:00 AM	8.86	354.0
05/12/2023 05:30:00 AM	8.86	354.0
05/12/2023 05:15:00 AM	8.86	354.0
05/12/2023 05:00:00 AM	8.87	355.0
05/12/2023 04:45:00 AM	8.88	357.0
05/12/2023 04:30:00 AM	8.88	357.0
05/12/2023 04:15:00 AM	8.87	355.0
05/12/2023 04:00:00 AM	8.85	352.0
05/12/2023 03:45:00 AM	8.85	352.0
05/12/2023 03:30:00 AM	8.84	351.0
05/12/2023 03:15:00 AM	8.84	351.0
05/12/2023 03:00:00 AM	8.84	351.0
05/12/2023 02:45:00 AM	8.84	351.0
05/12/2023 02:30:00 AM	8.84	351.0
05/12/2023 02:15:00 AM	8.84	351.0
05/12/2023 02:00:00 AM	8.84	351.0
05/12/2023 01:45:00 AM	8.84	351.0
05/12/2023 01:30:00 AM	8.84	351.0
05/12/2023 01:15:00 AM	8.84	351.0
05/12/2023 01:00:00 AM	8.84	351.0
05/12/2023 12:45:00 AM	8.83	350.0
05/12/2023 12:30:00 AM	8.84	351.0
05/12/2023 12:15:00 AM	8.83	350.0
05/12/2023 12:00:00 AM	8.84	351.0
05/11/2023 11:45:00 PM	8.84	351.0
05/11/2023 11:30:00 PM	8.84	351.0
05/11/2023 11:15:00 PM	8.84	351.0
05/11/2023 11:00:00 PM	8.84	351.0
05/11/2023 10:45:00 PM	8.85	352.0
05/11/2023 10:30:00 PM	8.84	351.0
05/11/2023 10:15:00 PM	8.85	352.0
05/11/2023 10:00:00 PM	8.85	352.0
05/11/2023 09:45:00 PM	8.84	351.0
05/11/2023 09:30:00 PM	8.85	352.0
05/11/2023 09:15:00 PM	8.84	351.0
05/11/2023 09:00:00 PM	8.84	351.0
05/11/2023 08:45:00 PM	8.83	350.0
05/11/2023 08:30:00 PM	8.83	350.0
05/11/2023 08:15:00 PM	8.83	350.0
05/11/2023 08:00:00 PM	8.83	350.0
05/11/2023 07:45:00 PM	8.83	350.0
05/11/2023 07:30:00 PM	8.83	350.0
05/11/2023 07:15:00 PM	8.82	348.0
05/11/2023 07:00:00 PM	8.82	348.0
05/11/2023 06:45:00 PM	8.81	347.0
05/11/2023 06:30:00 PM	8.82	348.0
05/11/2023 06:15:00 PM	8.81	347.0
05/11/2023 06:00:00 PM	8.81	347.0
05/11/2023 05:45:00 PM	8.80	346.0
05/11/2023 05:30:00 PM	8.81	347.0
05/11/2023 05:15:00 PM	8.81	347.0
05/11/2023 05:00:00 PM	8.81	347.0
05/11/2023 04:45:00 PM	8.81	347.0
05/11/2023 04:30:00 PM	8.81	347.0
05/11/2023 04:15:00 PM	8.81	347.0
05/11/2023 04:00:00 PM	8.81	347.0
05/11/2023 03:45:00 PM	8.80	346.0
05/11/2023 03:30:00 PM	8.80	346.0
05/11/2023 03:15:00 PM	8.80	346.0
05/11/2023 03:00:00 PM	8.80	346.0
05/11/2023 02:45:00 PM	8.80	346.0
05/11/2023 02:30:00 PM	8.80	346.0
05/11/2023 02:15:00 PM	8.80	346.0
05/11/2023 02:00:00 PM	8.80	346.0
05/11/2023 01:45:00 PM	8.81	347.0
05/11/2023 01:30:00 PM	8.81	347.0
05/11/2023 01:15:00 PM	8.82	348.0
05/11/2023 01:00:00 PM	8.83	350.0
05/11/2023 12:45:00 PM	8.82	348.0
05/11/2023 12:30:00 PM	8.80	346.0
05/11/2023 12:15:00 PM	8.79	344.0
05/11/2023 12:00:00 PM	8.79	344.0
05/11/2023 11:45:00 AM	8.79	344.0
05/11/2023 11:30:00 AM	8.79	344.0
05/11/2023 11:15:00 AM	8.78	343.0
05/11/2023 11:00:00 AM	8.77	342.0
05/11/2023 10:45:00 AM	8.76	340.0
05/11/2023 10:30:00 AM	8.76	340.0
05/11/2023 10:15:00 AM	8.76	340.0
05/11/2023 10:00:00 AM	8.76	340.0
05/11/2023 09:45:00 AM	8.75	339.0
05/11/2023 09:30:00 AM	8.75	339.0
05/11/2023 09:15:00 AM	8.75	339.0
05/11/2023 09:00:00 AM	8.76	340.0
05/11/2023 08:45:00 AM	8.74	338.0
05/11/2023 08:30:00 AM	8.75	339.0
05/11/2023 08:15:00 AM	8.75	339.0
05/11/2023 08:00:00 AM	8.75	339.0
05/11/2023 07:45:00 AM	8.74	338.0
05/11/2023 07:30:00 AM	8.74	338.0
05/11/2023 07:15:00 AM	8.75	339.0
05/11/2023 07:00:00 AM	8.75	339.0
05/11/2023 06:45:00 AM	8.75	339.0
05/11/2023 06:30:00 AM	8.76	340.0
05/11/2023 06:15:00 AM	8.76	340.0
05/11/2023 06:00:00 AM	8.76	340.0
05/11/2023 05:45:00 AM	8.76	340.0
05/11/2023 05:30:00 AM	8.77	342.0
05/11/2023 05:15:00 AM	8.77	342.0
05/11/2023 05:00:00 AM	8.78	343.0
05/11/2023 04:45:00 AM	8.78	343.0
05/11/2023 04:30:00 AM	8.79	344.0
05/11/2023 04:15:00 AM	8.80	346.0
05/11/2023 04:00:00 AM	8.80	346.0
05/11/2023 03:45:00 AM	8.81	347.0
05/11/2023 03:30:00 AM	8.82	348.0
05/11/2023 03:15:00 AM	8.84	351.0
05/11/2023 03:00:00 AM	8.85	352.0
05/11/2023 02:45:00 AM	8.85	352.0
05/11/2023 02:30:00 AM	8.86	354.0
05/11/2023 02:15:00 AM	8.88	357.0
05/11/2023 02:00:00 AM	8.88	357.0
05/11/2023 01:45:00 AM	8.89	359.0
05/11/2023 01:30:00 AM	8.89	359.0
05/11/2023 01:15:00 AM	8.89	359.0
05/11/2023 01:00:00 AM	8.90	360.0
05/11/2023 12:45:00 AM	8.91	362.0
05/11/2023 12:30:00 AM	8.91	362.0
05/11/2023 12:15:00 AM	8.91	362.0
05/11/2023 12:00:00 AM	8.91	362.0
05/10/2023 11:45:00 PM	8.92	364.0
05/10/2023 11:30:00 PM	8.92	364.0
05/10/2023 11:15:00 PM	8.92	364.0
05/10/2023 11:00:00 PM	8.93	366.0
05/10/2023 10:45:00 PM	8.93	366.0
05/10/2023 10:30:00 PM	8.94	367.0
05/10/2023 10:15:00 PM	8.94	367.0
05/10/2023 10:00:00 PM	8.94	367.0
05/10/2023 09:45:00 PM	8.95	369.0
05/10/2023 09:30:00 PM	8.96	371.0
05/10/2023 09:15:00 PM	8.94	367.0
05/10/2023 09:00:00 PM	8.93	366.0
05/10/2023 08:45:00 PM	8.93	366.0
05/10/2023 08:30:00 PM	8.93	366.0
05/10/2023 08:15:00 PM	8.93	366.0
05/10/2023 08:00:00 PM	8.94	367.0
05/10/2023 07:45:00 PM	8.93	366.0
05/10/2023 07:30:00 PM	8.93	366.0
05/10/2023 07:15:00 PM	8.93	366.0
05/10/2023 07:00:00 PM	8.94	367.0
05/10/2023 06:45:00 PM	8.93	366.0
05/10/2023 06:30:00 PM	8.93	366.0
05/10/2023 06:15:00 PM	8.93	366.0
05/10/2023 06:00:00 PM	8.94	367.0
05/10/2023 05:45:00 PM	8.94	367.0
05/10/2023 05:30:00 PM	8.94	367.0
05/10/2023 05:15:00 PM	8.94	367.0
05/10/2023 05:00:00 PM	8.94	367.0
05/10/2023 04:45:00 PM	8.94	367.0
05/10/2023 04:30:00 PM	8.94	367.0
05/10/2023 04:15:00 PM	8.94	367.0
05/10/2023 04:00:00 PM	8.94	367.0
05/10/2023 03:45:00 PM	8.94	367.0
05/10/2023 03:30:00 PM	8.94	367.0
05/10/2023 03:15:00 PM	8.94	367.0
05/10/2023 03:00:00 PM	8.94	367.0
05/10/2023 02:45:00 PM	8.94	367.0
05/10/2023 02:30:00 PM	8.94	367.0
05/10/2023 02:15:00 PM	8.94	367.0
05/10/2023 02:00:00 PM	8.94	367.0
05/10/2023 01:45:00 PM	8.94	367.0
05/10/2023 01:30:00 PM	8.94	367.0
05/10/2023 01:15:00 PM	8.94	367.0
05/10/2023 01:00:00 PM	8.94	367.0
05/10/2023 12:45:00 PM	8.93	366.0
05/10/2023 12:30:00 PM	8.94	367.0
05/10/2023 12:15:00 PM	8.94	367.0
05/10/2023 12:00:00 PM	8.93	366.0
05/10/2023 11:45:00 AM	8.94	367.0
05/10/2023 11:30:00 AM	8.94	367.0
05/10/2023 11:15:00 AM	8.94	367.0
05/10/2023 11:00:00 AM	8.93	366.0
05/10/2023 10:45:00 AM	8.93	366.0
05/10/2023 10:30:00 AM	8.94	367.0
05/10/2023 10:15:00 AM	8.94	367.0
05/10/2023 10:00:00 AM	8.93	366.0
05/10/2023 09:45:00 AM	8.93	366.0
05/10/2023 09:30:00 AM	8.94	367.0
05/10/2023 09:15:00 AM	8.93	366.0
05/10/2023 09:00:00 AM	8.94	367.0
05/10/2023 08:45:00 AM	8.94	367.0
05/10/2023 08:30:00 AM	8.94	367.0
05/10/2023 08:15:00 AM	8.94	367.0
05/10/2023 08:00:00 AM	8.95	369.0
05/10/2023 07:45:00 AM	8.95	369.0
05/10/2023 07:30:00 AM	8.95	369.0
05/10/2023 07:15:00 AM	8.96	371.0
05/10/2023 07:00:00 AM	8.96	371.0
05/10/2023 06:45:00 AM	8.97	373.0
05/10/2023 06:30:00 AM	8.97	373.0
05/10/2023 06:15:00 AM	8.98	375.0
05/10/2023 06:00:00 AM	8.98	375.0
05/10/2023 05:45:00 AM	8.99	376.0
05/10/2023 05:30:00 AM	8.99	376.0
05/10/2023 05:15:00 AM	8.99	376.0
05/10/2023 05:00:00 AM	8.97	373.0
05/10/2023 04:45:00 AM	8.96	371.0
05/10/2023 04:30:00 AM	8.95	369.0
05/10/2023 04:15:00 AM	8.96	371.0
05/10/2023 04:00:00 AM	8.95	369.0
05/10/2023 03:45:00 AM	8.95	369.0
05/10/2023 03:30:00 AM	8.95	369.0
05/10/2023 03:15:00 AM	8.95	369.0
05/10/2023 03:00:00 AM	8.95	369.0
05/10/2023 02:45:00 AM	8.95	369.0
05/10/2023 02:30:00 AM	8.95	369.0
05/10/2023 02:15:00 AM	8.95	369.0
05/10/2023 02:00:00 AM	8.95	369.0
05/10/2023 01:45:00 AM	8.94	367.0
05/10/2023 01:30:00 AM	8.95	369.0
05/10/2023 01:15:00 AM	8.95	369.0
05/10/2023 01:00:00 AM	8.95	369.0
05/10/2023 12:45:00 AM	8.95	369.0
05/10/2023 12:30:00 AM	8.95	369.0
05/10/2023 12:15:00 AM	8.94	367.0
05/10/2023 12:00:00 AM	8.93	366.0
05/09/2023 11:45:00 PM	8.94	367.0
05/09/2023 11:30:00 PM	8.93	366.0
05/09/2023 11:15:00 PM	8.93	366.0
05/09/2023 11:00:00 PM	8.94	367.0
05/09/2023 10:45:00 PM	8.94	367.0
05/09/2023 10:30:00 PM	8.94	367.0
05/09/2023 10:15:00 PM	8.94	367.0
05/09/2023 10:00:00 PM	8.94	367.0
05/09/2023 09:45:00 PM	8.94	367.0
05/09/2023 09:30:00 PM	8.94	367.0
05/09/2023 09:15:00 PM	8.94	367.0
05/09/2023 09:00:00 PM	8.94	367.0
05/09/2023 08:45:00 PM	8.95	369.0
05/09/2023 08:30:00 PM	8.95	369.0
05/09/2023 08:15:00 PM	8.95	369.0
05/09/2023 08:00:00 PM	8.95	369.0
05/09/2023 07:45:00 PM	8.95	369.0
05/09/2023 07:30:00 PM	8.96	371.0
05/09/2023 07:15:00 PM	8.96	371.0
05/09/2023 07:00:00 PM	8.96	371.0
05/09/2023 06:45:00 PM	8.96	371.0
05/09/2023 06:30:00 PM	8.96	371.0
05/09/2023 06:15:00 PM	8.96	371.0
05/09/2023 06:00:00 PM	8.96	371.0
05/09/2023 05:45:00 PM	8.96	371.0
05/09/2023 05:30:00 PM	8.96	371.0
05/09/2023 05:15:00 PM	8.95	369.0
05/09/2023 05:00:00 PM	8.96	371.0
05/09/2023 04:45:00 PM	8.95	369.0
05/09/2023 04:30:00 PM	8.95	369.0
05/09/2023 04:15:00 PM	8.96	371.0
05/09/2023 04:00:00 PM	8.95	369.0
05/09/2023 03:45:00 PM	8.95	369.0
05/09/2023 03:30:00 PM	8.96	371.0
05/09/2023 03:15:00 PM	8.96	371.0
05/09/2023 03:00:00 PM	8.96	371.0
05/09/2023 02:45:00 PM	8.96	371.0
05/09/2023 02:30:00 PM	8.96	371.0
05/09/2023 02:15:00 PM	8.97	373.0
05/09/2023 02:00:00 PM	8.98	375.0
05/09/2023 01:45:00 PM	8.99	376.0
05/09/2023 01:30:00 PM	8.99	376.0
05/09/2023 01:15:00 PM	8.98	375.0
05/09/2023 01:00:00 PM	8.96	371.0
05/09/2023 12:45:00 PM	8.96	371.0
05/09/2023 12:30:00 PM	8.97	373.0
05/09/2023 12:15:00 PM	8.96	371.0
05/09/2023 12:00:00 PM	8.97	373.0
05/09/2023 11:45:00 AM	8.97	373.0
05/09/2023 11:30:00 AM	8.97	373.0
05/09/2023 11:15:00 AM	8.97	373.0
05/09/2023 11:00:00 AM	8.97	373.0
05/09/2023 10:45:00 AM	8.97	373.0
05/09/2023 10:30:00 AM	8.96	371.0
05/09/2023 10:15:00 AM	8.97	373.0
05/09/2023 10:00:00 AM	8.96	371.0
05/09/2023 09:45:00 AM	8.96	371.0
05/09/2023 09:30:00 AM	8.96	371.0
05/09/2023 09:15:00 AM	8.96	371.0
05/09/2023 09:00:00 AM	8.95	369.0
05/09/2023 08:45:00 AM	8.96	371.0
05/09/2023 08:30:00 AM	8.96	371.0
05/09/2023 08:15:00 AM	8.96	371.0
05/09/2023 08:00:00 AM	8.95	369.0
05/09/2023 07:45:00 AM	8.96	371.0
05/09/2023 07:30:00 AM	8.96	371.0
05/09/2023 07:15:00 AM	8.96	371.0
05/09/2023 07:00:00 AM	8.96	371.0
05/09/2023 06:45:00 AM	8.96	371.0
05/09/2023 06:30:00 AM	8.97	373.0
05/09/2023 06:15:00 AM	8.96	371.0
05/09/2023 06:00:00 AM	8.97	373.0
05/09/2023 05:45:00 AM	8.98	375.0
05/09/2023 05:30:00 AM	8.98	375.0
05/09/2023 05:15:00 AM	8.98	375.0
05/09/2023 05:00:00 AM	8.98	375.0
05/09/2023 04:45:00 AM	8.98	375.0
05/09/2023 04:30:00 AM	8.99	376.0
05/09/2023 04:15:00 AM	8.99	376.0
05/09/2023 04:00:00 AM	8.99	376.0
05/09/2023 03:45:00 AM	8.98	375.0
05/09/2023 03:30:00 AM	8.99	376.0
05/09/2023 03:15:00 AM	8.98	375.0
05/09/2023 03:00:00 AM	8.98	375.0
05/09/2023 02:45:00 AM	8.98	375.0
05/09/2023 02:30:00 AM	8.98	375.0
05/09/2023 02:15:00 AM	8.97	373.0
05/09/2023 02:00:00 AM	8.97	373.0
05/09/2023 01:45:00 AM	8.96	371.0
05/09/2023 01:30:00 AM	8.97	373.0
05/09/2023 01:15:00 AM	8.96	371.0
05/09/2023 01:00:00 AM	8.96	371.0
05/09/2023 12:45:00 AM	8.96	371.0
05/09/2023 12:30:00 AM	8.96	371.0
05/09/2023 12:15:00 AM	8.97	373.0
05/09/2023 12:00:00 AM	8.97	373.0
05/08/2023 11:45:00 PM	8.98	375.0
05/08/2023 11:30:00 PM	8.97	373.0
05/08/2023 11:15:00 PM	8.98	375.0
05/08/2023 11:00:00 PM	8.99	376.0
05/08/2023 10:45:00 PM	8.99	376.0
05/08/2023 10:30:00 PM	8.97	373.0
05/08/2023 10:15:00 PM	8.96	371.0
05/08/2023 10:00:00 PM	8.96	371.0
05/08/2023 09:45:00 PM	8.96	371.0
05/08/2023 09:30:00 PM	8.96	371.0
05/08/2023 09:15:00 PM	8.96	371.0
05/08/2023 09:00:00 PM	8.96	371.0
05/08/2023 08:45:00 PM	8.97	373.0
05/08/2023 08:30:00 PM	8.96	371.0
05/08/2023 08:15:00 PM	8.96	371.0
05/08/2023 08:00:00 PM	8.96	371.0
05/08/2023 07:45:00 PM	8.96	371.0
05/08/2023 07:30:00 PM	8.97	373.0
05/08/2023 07:15:00 PM	8.97	373.0
05/08/2023 07:00:00 PM	8.97	373.0
05/08/2023 06:45:00 PM	8.97	373.0
05/08/2023 06:30:00 PM	8.98	375.0
05/08/2023 06:15:00 PM	8.98	375.0
05/08/2023 06:00:00 PM	8.98	375.0
05/08/2023 05:45:00 PM	8.98	375.0
05/08/2023 05:30:00 PM	8.98	375.0
05/08/2023 05:15:00 PM	8.99	376.0
05/08/2023 05:00:00 PM	8.99	376.0
05/08/2023 04:45:00 PM	8.99	376.0
05/08/2023 04:30:00 PM	8.99	376.0
05/08/2023 04:15:00 PM	8.99	376.0
05/08/2023 04:00:00 PM	8.99	376.0
05/08/2023 03:45:00 PM	8.99	376.0
05/08/2023 03:30:00 PM	8.99	376.0
05/08/2023 03:15:00 PM	8.99	376.0
05/08/2023 03:00:00 PM	8.98	375.0
05/08/2023 02:45:00 PM	8.98	375.0
05/08/2023 02:30:00 PM	8.98	375.0
05/08/2023 02:15:00 PM	8.97	373.0
05/08/2023 02:00:00 PM	8.98	375.0
05/08/2023 01:45:00 PM	8.98	375.0
05/08/2023 01:30:00 PM	8.98	375.0
05/08/2023 01:15:00 PM	8.98	375.0
05/08/2023 01:00:00 PM	8.98	375.0
05/08/2023 12:45:00 PM	8.98	375.0
05/08/2023 12:30:00 PM	8.98	375.0
05/08/2023 12:15:00 PM	8.99	376.0
05/08/2023 12:00:00 PM	8.98	375.0
05/08/2023 11:45:00 AM	8.98	375.0
05/08/2023 11:30:00 AM	8.98	375.0
05/08/2023 11:15:00 AM	8.98	375.0
05/08/2023 11:00:00 AM	8.98	375.0
05/08/2023 10:45:00 AM	8.98	375.0
05/08/2023 10:30:00 AM	8.98	375.0
05/08/2023 10:15:00 AM	8.98	375.0
05/08/2023 10:00:00 AM	8.98	375.0
05/08/2023 09:45:00 AM	8.98	375.0
05/08/2023 09:30:00 AM	8.98	375.0
05/08/2023 09:15:00 AM	8.98	375.0
05/08/2023 09:00:00 AM	8.99	376.0
05/08/2023 08:45:00 AM	8.99	376.0
05/08/2023 08:30:00 AM	8.99	376.0
05/08/2023 08:15:00 AM	8.99	376.0
05/08/2023 08:00:00 AM	9.00	378.0
05/08/2023 07:45:00 AM	9.01	380.0
05/08/2023 07:30:00 AM	9.02	382.0
05/08/2023 07:15:00 AM	9.01	380.0
05/08/2023 07:00:00 AM	8.99	376.0
05/08/2023 06:45:00 AM	8.99	376.0
05/08/2023 06:30:00 AM	8.99	376.0
05/08/2023 06:15:00 AM	8.98	375.0
05/08/2023 06:00:00 AM	8.99	376.0
05/08/2023 05:45:00 AM	8.99	376.0
05/08/2023 05:30:00 AM	9.00	378.0
05/08/2023 05:15:00 AM	9.01	380.0
05/08/2023 05:00:00 AM	9.01	380.0
05/08/2023 04:45:00 AM	9.01	380.0
05/08/2023 04:30:00 AM	9.02	382.0
05/08/2023 04:15:00 AM	9.02	382.0
05/08/2023 04:00:00 AM	9.02	382.0
05/08/2023 03:45:00 AM	9.02	382.0
05/08/2023 03:30:00 AM	9.02	382.0
05/08/2023 03:15:00 AM	9.02	382.0
05/08/2023 03:00:00 AM	9.02	382.0
05/08/2023 02:45:00 AM	9.02	382.0
05/08/2023 02:30:00 AM	9.02	382.0
05/08/2023 02:15:00 AM	9.01	380.0
05/08/2023 02:00:00 AM	9.01	380.0
05/08/2023 01:45:00 AM	9.01	380.0
05/08/2023 01:30:00 AM	9.01	380.0
05/08/2023 01:15:00 AM	9.00	378.0