These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5082 Coyote Ck at Madrone (USGS)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
02/06/2023 03:00:00 PM	3.78	437.0
02/06/2023 02:45:00 PM	3.78	437.0
02/06/2023 02:30:00 PM	3.78	437.0
02/06/2023 02:15:00 PM	3.78	437.0
02/06/2023 02:00:00 PM	3.79	440.0
02/06/2023 01:45:00 PM	3.78	437.0
02/06/2023 01:30:00 PM	3.77	433.0
02/06/2023 01:15:00 PM	3.78	437.0
02/06/2023 01:00:00 PM	3.78	437.0
02/06/2023 12:45:00 PM	3.78	437.0
02/06/2023 12:30:00 PM	3.77	433.0
02/06/2023 12:15:00 PM	3.77	433.0
02/06/2023 12:00:00 PM	3.77	433.0
02/06/2023 11:45:00 AM	3.78	437.0
02/06/2023 11:30:00 AM	3.78	437.0
02/06/2023 11:15:00 AM	3.78	437.0
02/06/2023 11:00:00 AM	3.78	437.0
02/06/2023 10:45:00 AM	3.77	433.0
02/06/2023 10:30:00 AM	3.77	433.0
02/06/2023 10:15:00 AM	3.78	437.0
02/06/2023 10:00:00 AM	3.77	433.0
02/06/2023 09:45:00 AM	3.77	433.0
02/06/2023 09:30:00 AM	3.78	437.0
02/06/2023 09:15:00 AM	3.77	433.0
02/06/2023 09:00:00 AM	3.78	437.0
02/06/2023 08:45:00 AM	3.78	437.0
02/06/2023 08:30:00 AM	3.78	437.0
02/06/2023 08:15:00 AM	3.78	437.0
02/06/2023 08:00:00 AM	3.78	437.0
02/06/2023 07:45:00 AM	3.77	433.0
02/06/2023 07:30:00 AM	3.77	433.0
02/06/2023 07:15:00 AM	3.78	437.0
02/06/2023 07:00:00 AM	3.77	433.0
02/06/2023 06:45:00 AM	3.77	433.0
02/06/2023 06:30:00 AM	3.77	433.0
02/06/2023 06:15:00 AM	3.78	437.0
02/06/2023 06:00:00 AM	3.77	433.0
02/06/2023 05:45:00 AM	3.77	433.0
02/06/2023 05:30:00 AM	3.78	437.0
02/06/2023 05:15:00 AM	3.78	437.0
02/06/2023 05:00:00 AM	3.78	437.0
02/06/2023 04:45:00 AM	3.78	437.0
02/06/2023 04:30:00 AM	3.78	437.0
02/06/2023 04:15:00 AM	3.78	437.0
02/06/2023 04:00:00 AM	3.78	437.0
02/06/2023 03:45:00 AM	3.78	437.0
02/06/2023 03:30:00 AM	3.78	437.0
02/06/2023 03:15:00 AM	3.78	437.0
02/06/2023 03:00:00 AM	3.78	437.0
02/06/2023 02:45:00 AM	3.78	437.0
02/06/2023 02:30:00 AM	3.79	440.0
02/06/2023 02:15:00 AM	3.78	437.0
02/06/2023 02:00:00 AM	3.79	440.0
02/06/2023 01:45:00 AM	3.78	437.0
02/06/2023 01:30:00 AM	3.78	437.0
02/06/2023 01:15:00 AM	3.77	433.0
02/06/2023 01:00:00 AM	3.78	437.0
02/06/2023 12:45:00 AM	3.78	437.0
02/06/2023 12:30:00 AM	3.78	437.0
02/06/2023 12:15:00 AM	3.78	437.0
02/06/2023 12:00:00 AM	3.78	437.0
02/05/2023 11:45:00 PM	3.78	437.0
02/05/2023 11:30:00 PM	3.78	437.0
02/05/2023 11:15:00 PM	3.78	437.0
02/05/2023 11:00:00 PM	3.78	437.0
02/05/2023 10:45:00 PM	3.77	433.0
02/05/2023 10:30:00 PM	3.78	437.0
02/05/2023 10:15:00 PM	3.78	437.0
02/05/2023 10:00:00 PM	3.78	437.0
02/05/2023 09:45:00 PM	3.78	437.0
02/05/2023 09:30:00 PM	3.77	433.0
02/05/2023 09:15:00 PM	3.78	437.0
02/05/2023 09:00:00 PM	3.78	437.0
02/05/2023 08:45:00 PM	3.77	433.0
02/05/2023 08:30:00 PM	3.78	437.0
02/05/2023 08:15:00 PM	3.78	437.0
02/05/2023 08:00:00 PM	3.77	433.0
02/05/2023 07:45:00 PM	3.78	437.0
02/05/2023 07:30:00 PM	3.77	433.0
02/05/2023 07:15:00 PM	3.77	433.0
02/05/2023 07:00:00 PM	3.78	437.0
02/05/2023 06:45:00 PM	3.78	437.0
02/05/2023 06:30:00 PM	3.79	440.0
02/05/2023 06:15:00 PM	3.78	437.0
02/05/2023 06:00:00 PM	3.78	437.0
02/05/2023 05:45:00 PM	3.78	437.0
02/05/2023 05:30:00 PM	3.78	437.0
02/05/2023 05:15:00 PM	3.78	437.0
02/05/2023 05:00:00 PM	3.78	437.0
02/05/2023 04:45:00 PM	3.78	437.0
02/05/2023 04:30:00 PM	3.77	433.0
02/05/2023 04:15:00 PM	3.78	437.0
02/05/2023 04:00:00 PM	3.79	440.0
02/05/2023 03:45:00 PM	3.78	437.0
02/05/2023 03:30:00 PM	3.78	437.0
02/05/2023 03:15:00 PM	3.78	437.0
02/05/2023 03:00:00 PM	3.78	437.0
02/05/2023 02:45:00 PM	3.78	437.0
02/05/2023 02:30:00 PM	3.78	437.0
02/05/2023 02:15:00 PM	3.78	437.0
02/05/2023 02:00:00 PM	3.78	437.0
02/05/2023 01:45:00 PM	3.78	437.0
02/05/2023 01:30:00 PM	3.78	437.0
02/05/2023 01:15:00 PM	3.78	437.0
02/05/2023 01:00:00 PM	3.78	437.0
02/05/2023 12:45:00 PM	3.78	437.0
02/05/2023 12:30:00 PM	3.78	437.0
02/05/2023 12:15:00 PM	3.78	437.0
02/05/2023 12:00:00 PM	3.78	437.0
02/05/2023 11:45:00 AM	3.78	437.0
02/05/2023 11:30:00 AM	3.78	437.0
02/05/2023 11:15:00 AM	3.78	437.0
02/05/2023 11:00:00 AM	3.78	437.0
02/05/2023 10:45:00 AM	3.78	437.0
02/05/2023 10:30:00 AM	3.77	433.0
02/05/2023 10:15:00 AM	3.79	440.0
02/05/2023 10:00:00 AM	3.78	437.0
02/05/2023 09:45:00 AM	3.78	437.0
02/05/2023 09:30:00 AM	3.78	437.0
02/05/2023 09:15:00 AM	3.78	437.0
02/05/2023 09:00:00 AM	3.79	440.0
02/05/2023 08:45:00 AM	3.79	440.0
02/05/2023 08:30:00 AM	3.78	437.0
02/05/2023 08:15:00 AM	3.77	433.0
02/05/2023 08:00:00 AM	3.78	437.0
02/05/2023 07:45:00 AM	3.78	437.0
02/05/2023 07:30:00 AM	3.78	437.0
02/05/2023 07:15:00 AM	3.77	433.0
02/05/2023 07:00:00 AM	3.78	437.0
02/05/2023 06:45:00 AM	3.78	437.0
02/05/2023 06:30:00 AM	3.78	437.0
02/05/2023 06:15:00 AM	3.78	437.0
02/05/2023 06:00:00 AM	3.78	437.0
02/05/2023 05:45:00 AM	3.78	437.0
02/05/2023 05:30:00 AM	3.78	437.0
02/05/2023 05:15:00 AM	3.78	437.0
02/05/2023 05:00:00 AM	3.78	437.0
02/05/2023 04:45:00 AM	3.78	437.0
02/05/2023 04:30:00 AM	3.78	437.0
02/05/2023 04:15:00 AM	3.78	437.0
02/05/2023 04:00:00 AM	3.78	437.0
02/05/2023 03:45:00 AM	3.78	437.0
02/05/2023 03:30:00 AM	3.78	437.0
02/05/2023 03:15:00 AM	3.78	437.0
02/05/2023 03:00:00 AM	3.78	437.0
02/05/2023 02:45:00 AM	3.78	437.0
02/05/2023 02:30:00 AM	3.77	433.0
02/05/2023 02:15:00 AM	3.78	437.0
02/05/2023 02:00:00 AM	3.78	437.0
02/05/2023 01:45:00 AM	3.78	437.0
02/05/2023 01:30:00 AM	3.78	437.0
02/05/2023 01:15:00 AM	3.78	437.0
02/05/2023 01:00:00 AM	3.78	437.0
02/05/2023 12:45:00 AM	3.78	437.0
02/05/2023 12:30:00 AM	3.79	440.0
02/05/2023 12:15:00 AM	3.78	437.0
02/05/2023 12:00:00 AM	3.78	437.0
02/04/2023 11:45:00 PM	3.78	437.0
02/04/2023 11:30:00 PM	3.78	437.0
02/04/2023 11:15:00 PM	3.78	437.0
02/04/2023 11:00:00 PM	3.78	437.0
02/04/2023 10:45:00 PM	3.79	440.0
02/04/2023 10:30:00 PM	3.79	440.0
02/04/2023 10:15:00 PM	3.79	440.0
02/04/2023 10:00:00 PM	3.79	440.0
02/04/2023 09:45:00 PM	3.80	444.0
02/04/2023 09:30:00 PM	3.79	440.0
02/04/2023 09:15:00 PM	3.79	440.0
02/04/2023 09:00:00 PM	3.79	440.0
02/04/2023 08:45:00 PM	3.79	440.0
02/04/2023 08:30:00 PM	3.78	437.0
02/04/2023 08:15:00 PM	3.78	437.0
02/04/2023 08:00:00 PM	3.78	437.0
02/04/2023 07:45:00 PM	3.78	437.0
02/04/2023 07:30:00 PM	3.78	437.0
02/04/2023 07:15:00 PM	3.78	437.0
02/04/2023 07:00:00 PM	3.79	440.0
02/04/2023 06:45:00 PM	3.77	433.0
02/04/2023 06:30:00 PM	3.78	437.0
02/04/2023 06:15:00 PM	3.78	437.0
02/04/2023 06:00:00 PM	3.79	440.0
02/04/2023 05:45:00 PM	3.78	437.0
02/04/2023 05:30:00 PM	3.78	437.0
02/04/2023 05:15:00 PM	3.79	440.0
02/04/2023 05:00:00 PM	3.79	440.0
02/04/2023 04:45:00 PM	3.79	440.0
02/04/2023 04:30:00 PM	3.79	440.0
02/04/2023 04:15:00 PM	3.79	440.0
02/04/2023 04:00:00 PM	3.79	440.0
02/04/2023 03:45:00 PM	3.79	440.0
02/04/2023 03:30:00 PM	3.79	440.0
02/04/2023 03:15:00 PM	3.78	437.0
02/04/2023 03:00:00 PM	3.78	437.0
02/04/2023 02:45:00 PM	3.78	437.0
02/04/2023 02:30:00 PM	3.78	437.0
02/04/2023 02:15:00 PM	3.78	437.0
02/04/2023 02:00:00 PM	3.78	437.0
02/04/2023 01:45:00 PM	3.78	437.0
02/04/2023 01:30:00 PM	3.77	433.0
02/04/2023 01:15:00 PM	3.78	437.0
02/04/2023 01:00:00 PM	3.78	437.0
02/04/2023 12:45:00 PM	3.78	437.0
02/04/2023 12:30:00 PM	3.78	437.0
02/04/2023 12:15:00 PM	3.78	437.0
02/04/2023 12:00:00 PM	3.78	437.0
02/04/2023 11:45:00 AM	3.78	437.0
02/04/2023 11:30:00 AM	3.78	437.0
02/04/2023 11:15:00 AM	3.78	437.0
02/04/2023 11:00:00 AM	3.78	437.0
02/04/2023 10:45:00 AM	3.78	437.0
02/04/2023 10:30:00 AM	3.78	437.0
02/04/2023 10:15:00 AM	3.78	437.0
02/04/2023 10:00:00 AM	3.78	437.0
02/04/2023 09:45:00 AM	3.78	437.0
02/04/2023 09:30:00 AM	3.78	437.0
02/04/2023 09:15:00 AM	3.78	437.0
02/04/2023 09:00:00 AM	3.77	433.0
02/04/2023 08:45:00 AM	3.78	437.0
02/04/2023 08:30:00 AM	3.78	437.0
02/04/2023 08:15:00 AM	3.77	433.0
02/04/2023 08:00:00 AM	3.78	437.0
02/04/2023 07:45:00 AM	3.78	437.0
02/04/2023 07:30:00 AM	3.78	437.0
02/04/2023 07:15:00 AM	3.78	437.0
02/04/2023 07:00:00 AM	3.78	437.0
02/04/2023 06:45:00 AM	3.78	437.0
02/04/2023 06:30:00 AM	3.78	437.0
02/04/2023 06:15:00 AM	3.78	437.0
02/04/2023 06:00:00 AM	3.78	437.0
02/04/2023 05:45:00 AM	3.78	437.0
02/04/2023 05:30:00 AM	3.79	440.0
02/04/2023 05:15:00 AM	3.78	437.0
02/04/2023 05:00:00 AM	3.78	437.0
02/04/2023 04:45:00 AM	3.78	437.0
02/04/2023 04:30:00 AM	3.78	437.0
02/04/2023 04:15:00 AM	3.78	437.0
02/04/2023 04:00:00 AM	3.78	437.0
02/04/2023 03:45:00 AM	3.77	433.0
02/04/2023 03:30:00 AM	3.78	437.0
02/04/2023 03:15:00 AM	3.77	433.0
02/04/2023 03:00:00 AM	3.78	437.0
02/04/2023 02:45:00 AM	3.78	437.0
02/04/2023 02:30:00 AM	3.78	437.0
02/04/2023 02:15:00 AM	3.78	437.0
02/04/2023 02:00:00 AM	3.77	433.0
02/04/2023 01:45:00 AM	3.77	433.0
02/04/2023 01:30:00 AM	3.78	437.0
02/04/2023 01:15:00 AM	3.78	437.0
02/04/2023 01:00:00 AM	3.78	437.0
02/04/2023 12:45:00 AM	3.78	437.0
02/04/2023 12:30:00 AM	3.77	433.0
02/04/2023 12:15:00 AM	3.77	433.0
02/04/2023 12:00:00 AM	3.78	437.0
02/03/2023 11:45:00 PM	3.78	437.0
02/03/2023 11:30:00 PM	3.78	437.0
02/03/2023 11:15:00 PM	3.78	437.0
02/03/2023 11:00:00 PM	3.78	437.0
02/03/2023 10:45:00 PM	3.79	440.0
02/03/2023 10:30:00 PM	3.78	437.0
02/03/2023 10:15:00 PM	3.78	437.0
02/03/2023 10:00:00 PM	3.78	437.0
02/03/2023 09:45:00 PM	3.78	437.0
02/03/2023 09:30:00 PM	3.78	437.0
02/03/2023 09:15:00 PM	3.78	437.0
02/03/2023 09:00:00 PM	3.78	437.0
02/03/2023 08:45:00 PM	3.78	437.0
02/03/2023 08:30:00 PM	3.78	437.0
02/03/2023 08:15:00 PM	3.78	437.0
02/03/2023 08:00:00 PM	3.79	440.0
02/03/2023 07:45:00 PM	3.78	437.0
02/03/2023 07:30:00 PM	3.78	437.0
02/03/2023 07:15:00 PM	3.78	437.0
02/03/2023 07:00:00 PM	3.78	437.0
02/03/2023 06:45:00 PM	3.78	437.0
02/03/2023 06:30:00 PM	3.78	437.0
02/03/2023 06:15:00 PM	3.77	433.0
02/03/2023 06:00:00 PM	3.78	437.0
02/03/2023 05:45:00 PM	3.77	433.0
02/03/2023 05:30:00 PM	3.78	437.0
02/03/2023 05:15:00 PM	3.78	437.0
02/03/2023 05:00:00 PM	3.78	437.0
02/03/2023 04:45:00 PM	3.78	437.0
02/03/2023 04:30:00 PM	3.77	433.0
02/03/2023 04:15:00 PM	3.78	437.0
02/03/2023 04:00:00 PM	3.78	437.0
02/03/2023 03:45:00 PM	3.78	437.0
02/03/2023 03:30:00 PM	3.78	437.0
02/03/2023 03:15:00 PM	3.78	437.0
02/03/2023 03:00:00 PM	3.78	437.0
02/03/2023 02:45:00 PM	3.78	437.0
02/03/2023 02:30:00 PM	3.78	437.0
02/03/2023 02:15:00 PM	3.78	437.0
02/03/2023 02:00:00 PM	3.77	433.0
02/03/2023 01:45:00 PM	3.77	433.0
02/03/2023 01:30:00 PM	3.77	433.0
02/03/2023 01:15:00 PM	3.77	433.0
02/03/2023 01:00:00 PM	3.78	437.0
02/03/2023 12:45:00 PM	3.78	437.0
02/03/2023 12:30:00 PM	3.77	433.0
02/03/2023 12:15:00 PM	3.78	437.0
02/03/2023 12:00:00 PM	3.78	437.0
02/03/2023 11:45:00 AM	3.78	437.0
02/03/2023 11:30:00 AM	3.78	437.0
02/03/2023 11:15:00 AM	3.78	437.0
02/03/2023 11:00:00 AM	3.78	437.0
02/03/2023 10:45:00 AM	3.78	437.0
02/03/2023 10:30:00 AM	3.79	440.0
02/03/2023 10:15:00 AM	3.79	440.0
02/03/2023 10:00:00 AM	3.79	440.0
02/03/2023 09:45:00 AM	3.78	437.0
02/03/2023 09:30:00 AM	3.78	437.0
02/03/2023 09:15:00 AM	3.78	437.0
02/03/2023 09:00:00 AM	3.79	440.0
02/03/2023 08:45:00 AM	3.79	440.0
02/03/2023 08:30:00 AM	3.78	437.0
02/03/2023 08:15:00 AM	3.78	437.0
02/03/2023 08:00:00 AM	3.78	437.0
02/03/2023 07:45:00 AM	3.78	437.0
02/03/2023 07:30:00 AM	3.78	437.0
02/03/2023 07:15:00 AM	3.78	437.0
02/03/2023 07:00:00 AM	3.78	437.0
02/03/2023 06:45:00 AM	3.78	437.0
02/03/2023 06:30:00 AM	3.78	437.0
02/03/2023 06:15:00 AM	3.78	437.0
02/03/2023 06:00:00 AM	3.78	437.0
02/03/2023 05:45:00 AM	3.78	437.0
02/03/2023 05:30:00 AM	3.79	440.0
02/03/2023 05:15:00 AM	3.78	437.0
02/03/2023 05:00:00 AM	3.78	437.0
02/03/2023 04:45:00 AM	3.78	437.0
02/03/2023 04:30:00 AM	3.78	437.0
02/03/2023 04:15:00 AM	3.78	437.0
02/03/2023 04:00:00 AM	3.78	437.0
02/03/2023 03:45:00 AM	3.78	437.0
02/03/2023 03:30:00 AM	3.78	437.0
02/03/2023 03:15:00 AM	3.78	437.0
02/03/2023 03:00:00 AM	3.78	437.0
02/03/2023 02:45:00 AM	3.79	440.0
02/03/2023 02:30:00 AM	3.78	437.0
02/03/2023 02:15:00 AM	3.78	437.0
02/03/2023 02:00:00 AM	3.78	437.0
02/03/2023 01:45:00 AM	3.78	437.0
02/03/2023 01:30:00 AM	3.77	433.0
02/03/2023 01:15:00 AM	3.78	437.0
02/03/2023 01:00:00 AM	3.78	437.0
02/03/2023 12:45:00 AM	3.79	440.0
02/03/2023 12:30:00 AM	3.78	437.0
02/03/2023 12:15:00 AM	3.78	437.0
02/03/2023 12:00:00 AM	3.78	437.0
02/02/2023 11:45:00 PM	3.78	437.0
02/02/2023 11:30:00 PM	3.78	437.0
02/02/2023 11:15:00 PM	3.79	440.0
02/02/2023 11:00:00 PM	3.79	440.0
02/02/2023 10:45:00 PM	3.78	437.0
02/02/2023 10:30:00 PM	3.78	437.0
02/02/2023 10:15:00 PM	3.79	440.0
02/02/2023 10:00:00 PM	3.79	440.0
02/02/2023 09:45:00 PM	3.78	437.0
02/02/2023 09:30:00 PM	3.79	440.0
02/02/2023 09:15:00 PM	3.79	440.0
02/02/2023 09:00:00 PM	3.78	437.0
02/02/2023 08:45:00 PM	3.78	437.0
02/02/2023 08:30:00 PM	3.78	437.0
02/02/2023 08:15:00 PM	3.78	437.0
02/02/2023 08:00:00 PM	3.78	437.0
02/02/2023 07:45:00 PM	3.78	437.0
02/02/2023 07:30:00 PM	3.78	437.0
02/02/2023 07:15:00 PM	3.78	437.0
02/02/2023 07:00:00 PM	3.78	437.0
02/02/2023 06:45:00 PM	3.78	437.0
02/02/2023 06:30:00 PM	3.78	437.0
02/02/2023 06:15:00 PM	3.78	437.0
02/02/2023 06:00:00 PM	3.79	440.0
02/02/2023 05:45:00 PM	3.78	437.0
02/02/2023 05:30:00 PM	3.78	437.0
02/02/2023 05:15:00 PM	3.78	437.0
02/02/2023 05:00:00 PM	3.78	437.0
02/02/2023 04:45:00 PM	3.78	437.0
02/02/2023 04:30:00 PM	3.78	437.0
02/02/2023 04:15:00 PM	3.78	437.0
02/02/2023 04:00:00 PM	3.78	437.0
02/02/2023 03:45:00 PM	3.78	437.0
02/02/2023 03:30:00 PM	3.78	437.0
02/02/2023 03:15:00 PM	3.78	437.0
02/02/2023 03:00:00 PM	3.78	437.0
02/02/2023 02:45:00 PM	3.78	437.0
02/02/2023 02:30:00 PM	3.78	437.0
02/02/2023 02:15:00 PM	3.79	440.0
02/02/2023 02:00:00 PM	3.78	437.0
02/02/2023 01:45:00 PM	3.78	437.0
02/02/2023 01:30:00 PM	3.78	437.0
02/02/2023 01:15:00 PM	3.78	437.0
02/02/2023 01:00:00 PM	3.78	437.0
02/02/2023 12:45:00 PM	3.78	437.0
02/02/2023 12:30:00 PM	3.78	437.0
02/02/2023 12:15:00 PM	3.78	437.0
02/02/2023 12:00:00 PM	3.78	437.0
02/02/2023 11:45:00 AM	3.78	437.0
02/02/2023 11:30:00 AM	3.78	437.0
02/02/2023 11:15:00 AM	3.78	437.0
02/02/2023 11:00:00 AM	3.78	437.0
02/02/2023 10:45:00 AM	3.78	437.0
02/02/2023 10:30:00 AM	3.78	437.0
02/02/2023 10:15:00 AM	3.79	440.0
02/02/2023 10:00:00 AM	3.78	437.0
02/02/2023 09:45:00 AM	3.79	440.0
02/02/2023 09:30:00 AM	3.78	437.0
02/02/2023 09:15:00 AM	3.78	437.0
02/02/2023 09:00:00 AM	3.79	440.0
02/02/2023 08:45:00 AM	3.78	437.0
02/02/2023 08:30:00 AM	3.78	437.0
02/02/2023 08:15:00 AM	3.78	437.0
02/02/2023 08:00:00 AM	3.79	440.0
02/02/2023 07:45:00 AM	3.78	437.0
02/02/2023 07:30:00 AM	3.78	437.0
02/02/2023 07:15:00 AM	3.78	437.0
02/02/2023 07:00:00 AM	3.78	437.0
02/02/2023 06:45:00 AM	3.78	437.0
02/02/2023 06:30:00 AM	3.78	437.0
02/02/2023 06:15:00 AM	3.79	440.0
02/02/2023 06:00:00 AM	3.79	440.0
02/02/2023 05:45:00 AM	3.78	437.0
02/02/2023 05:30:00 AM	3.79	440.0
02/02/2023 05:15:00 AM	3.78	437.0
02/02/2023 05:00:00 AM	3.79	440.0
02/02/2023 04:45:00 AM	3.78	437.0
02/02/2023 04:30:00 AM	3.79	440.0
02/02/2023 04:15:00 AM	3.79	440.0
02/02/2023 04:00:00 AM	3.79	440.0
02/02/2023 03:45:00 AM	3.78	437.0
02/02/2023 03:30:00 AM	3.77	433.0
02/02/2023 03:15:00 AM	3.78	437.0
02/02/2023 03:00:00 AM	3.78	437.0
02/02/2023 02:45:00 AM	3.78	437.0
02/02/2023 02:30:00 AM	3.78	437.0
02/02/2023 02:15:00 AM	3.79	440.0
02/02/2023 02:00:00 AM	3.79	440.0
02/02/2023 01:45:00 AM	3.79	440.0
02/02/2023 01:30:00 AM	3.78	437.0
02/02/2023 01:15:00 AM	3.78	437.0
02/02/2023 01:00:00 AM	3.78	437.0
02/02/2023 12:45:00 AM	3.78	437.0
02/02/2023 12:30:00 AM	3.79	440.0
02/02/2023 12:15:00 AM	3.78	437.0
02/02/2023 12:00:00 AM	3.79	440.0
02/01/2023 11:45:00 PM	3.78	437.0
02/01/2023 11:30:00 PM	3.78	437.0
02/01/2023 11:15:00 PM	3.79	440.0
02/01/2023 11:00:00 PM	3.79	440.0
02/01/2023 10:45:00 PM	3.78	437.0
02/01/2023 10:30:00 PM	3.79	440.0
02/01/2023 10:15:00 PM	3.78	437.0
02/01/2023 10:00:00 PM	3.78	437.0
02/01/2023 09:45:00 PM	3.78	437.0
02/01/2023 09:30:00 PM	3.78	437.0
02/01/2023 09:15:00 PM	3.79	440.0
02/01/2023 09:00:00 PM	3.78	437.0
02/01/2023 08:45:00 PM	3.78	437.0
02/01/2023 08:30:00 PM	3.78	437.0
02/01/2023 08:15:00 PM	3.78	437.0
02/01/2023 08:00:00 PM	3.79	440.0
02/01/2023 07:45:00 PM	3.78	437.0
02/01/2023 07:30:00 PM	3.79	440.0
02/01/2023 07:15:00 PM	3.78	437.0
02/01/2023 07:00:00 PM	3.78	437.0
02/01/2023 06:45:00 PM	3.79	440.0
02/01/2023 06:30:00 PM	3.79	440.0
02/01/2023 06:15:00 PM	3.79	440.0
02/01/2023 06:00:00 PM	3.79	440.0
02/01/2023 05:45:00 PM	3.78	437.0
02/01/2023 05:30:00 PM	3.79	440.0
02/01/2023 05:15:00 PM	3.78	437.0
02/01/2023 05:00:00 PM	3.78	437.0
02/01/2023 04:45:00 PM	3.78	437.0
02/01/2023 04:30:00 PM	3.78	437.0
02/01/2023 04:15:00 PM	3.78	437.0
02/01/2023 04:00:00 PM	3.78	437.0
02/01/2023 03:45:00 PM	3.78	437.0
02/01/2023 03:30:00 PM	3.79	440.0
02/01/2023 03:15:00 PM	3.78	437.0
02/01/2023 03:00:00 PM	3.79	440.0
02/01/2023 02:45:00 PM	3.78	437.0
02/01/2023 02:30:00 PM	3.78	437.0
02/01/2023 02:15:00 PM	3.78	437.0
02/01/2023 02:00:00 PM	3.78	437.0
02/01/2023 01:45:00 PM	3.78	437.0
02/01/2023 01:30:00 PM	3.78	437.0
02/01/2023 01:15:00 PM	3.78	437.0
02/01/2023 01:00:00 PM	3.78	437.0
02/01/2023 12:45:00 PM	3.78	437.0
02/01/2023 12:30:00 PM	3.78	437.0
02/01/2023 12:15:00 PM	3.78	437.0
02/01/2023 12:00:00 PM	3.78	437.0
02/01/2023 11:45:00 AM	3.78	437.0
02/01/2023 11:30:00 AM	3.77	433.0
02/01/2023 11:15:00 AM	3.79	440.0
02/01/2023 11:00:00 AM	3.78	437.0
02/01/2023 10:45:00 AM	3.79	440.0
02/01/2023 10:30:00 AM	3.78	437.0
02/01/2023 10:15:00 AM	3.78	437.0
02/01/2023 10:00:00 AM	3.78	437.0
02/01/2023 09:45:00 AM	3.78	437.0
02/01/2023 09:30:00 AM	3.78	437.0
02/01/2023 09:15:00 AM	3.78	437.0
02/01/2023 09:00:00 AM	3.78	437.0
02/01/2023 08:45:00 AM	3.79	440.0
02/01/2023 08:30:00 AM	3.78	437.0
02/01/2023 08:15:00 AM	3.78	437.0
02/01/2023 08:00:00 AM	3.78	437.0
02/01/2023 07:45:00 AM	3.78	437.0
02/01/2023 07:30:00 AM	3.78	437.0
02/01/2023 07:15:00 AM	3.78	437.0
02/01/2023 07:00:00 AM	3.78	437.0
02/01/2023 06:45:00 AM	3.78	437.0
02/01/2023 06:30:00 AM	3.79	440.0
02/01/2023 06:15:00 AM	3.78	437.0
02/01/2023 06:00:00 AM	3.78	437.0
02/01/2023 05:45:00 AM	3.78	437.0
02/01/2023 05:30:00 AM	3.79	440.0
02/01/2023 05:15:00 AM	3.78	437.0
02/01/2023 05:00:00 AM	3.79	440.0
02/01/2023 04:45:00 AM	3.78	437.0
02/01/2023 04:30:00 AM	3.79	440.0
02/01/2023 04:15:00 AM	3.78	437.0
02/01/2023 04:00:00 AM	3.78	437.0
02/01/2023 03:45:00 AM	3.79	440.0
02/01/2023 03:30:00 AM	3.78	437.0
02/01/2023 03:15:00 AM	3.79	440.0
02/01/2023 03:00:00 AM	3.78	437.0
02/01/2023 02:45:00 AM	3.78	437.0
02/01/2023 02:30:00 AM	3.78	437.0
02/01/2023 02:15:00 AM	3.78	437.0
02/01/2023 02:00:00 AM	3.79	440.0
02/01/2023 01:45:00 AM	3.78	437.0
02/01/2023 01:30:00 AM	3.79	440.0
02/01/2023 01:15:00 AM	3.79	440.0
02/01/2023 01:00:00 AM	3.78	437.0
02/01/2023 12:45:00 AM	3.78	437.0
02/01/2023 12:30:00 AM	3.79	440.0
02/01/2023 12:15:00 AM	3.79	440.0
02/01/2023 12:00:00 AM	3.78	437.0
01/31/2023 11:45:00 PM	3.78	437.0
01/31/2023 11:30:00 PM	3.78	437.0
01/31/2023 11:15:00 PM	3.78	437.0
01/31/2023 11:00:00 PM	3.79	440.0
01/31/2023 10:45:00 PM	3.79	440.0
01/31/2023 10:30:00 PM	3.78	437.0
01/31/2023 10:15:00 PM	3.79	440.0
01/31/2023 10:00:00 PM	3.79	440.0
01/31/2023 09:45:00 PM	3.79	440.0
01/31/2023 09:30:00 PM	3.78	437.0
01/31/2023 09:15:00 PM	3.79	440.0
01/31/2023 09:00:00 PM	3.78	437.0
01/31/2023 08:45:00 PM	3.78	437.0
01/31/2023 08:30:00 PM	3.78	437.0
01/31/2023 08:15:00 PM	3.78	437.0
01/31/2023 08:00:00 PM	3.79	440.0
01/31/2023 07:45:00 PM	3.78	437.0
01/31/2023 07:30:00 PM	3.78	437.0
01/31/2023 07:15:00 PM	3.78	437.0
01/31/2023 07:00:00 PM	3.79	440.0
01/31/2023 06:45:00 PM	3.79	440.0
01/31/2023 06:30:00 PM	3.78	437.0
01/31/2023 06:15:00 PM	3.78	437.0
01/31/2023 06:00:00 PM	3.78	437.0
01/31/2023 05:45:00 PM	3.79	440.0
01/31/2023 05:30:00 PM	3.78	437.0
01/31/2023 05:15:00 PM	3.79	440.0
01/31/2023 05:00:00 PM	3.78	437.0
01/31/2023 04:45:00 PM	3.78	437.0
01/31/2023 04:30:00 PM	3.78	437.0
01/31/2023 04:15:00 PM	3.78	437.0
01/31/2023 04:00:00 PM	3.78	437.0
01/31/2023 03:45:00 PM	3.78	437.0
01/31/2023 03:30:00 PM	3.78	437.0
01/31/2023 03:15:00 PM	3.78	437.0
01/31/2023 03:00:00 PM	3.78	437.0
01/31/2023 02:45:00 PM	3.79	440.0
01/31/2023 02:30:00 PM	3.78	437.0
01/31/2023 02:15:00 PM	3.78	437.0
01/31/2023 02:00:00 PM	3.78	437.0
01/31/2023 01:45:00 PM	3.78	437.0
01/31/2023 01:30:00 PM	3.78	437.0
01/31/2023 01:15:00 PM	3.78	437.0
01/31/2023 01:00:00 PM	3.79	440.0
01/31/2023 12:45:00 PM	3.78	437.0
01/31/2023 12:30:00 PM	3.78	437.0
01/31/2023 12:15:00 PM	3.78	437.0
01/31/2023 12:00:00 PM	3.78	437.0
01/31/2023 11:45:00 AM	3.78	437.0
01/31/2023 11:30:00 AM	3.79	440.0
01/31/2023 11:15:00 AM	3.78	437.0
01/31/2023 11:00:00 AM	3.78	437.0
01/31/2023 10:45:00 AM	3.79	440.0
01/31/2023 10:30:00 AM	3.79	440.0
01/31/2023 10:15:00 AM	3.78	437.0
01/31/2023 10:00:00 AM	3.78	437.0
01/31/2023 09:45:00 AM	3.79	440.0
01/31/2023 09:30:00 AM	3.78	437.0
01/31/2023 09:15:00 AM	3.79	440.0
01/31/2023 09:00:00 AM	3.79	440.0
01/31/2023 08:45:00 AM	3.79	440.0
01/31/2023 08:30:00 AM	3.78	437.0
01/31/2023 08:15:00 AM	3.79	440.0
01/31/2023 08:00:00 AM	3.78	437.0
01/31/2023 07:45:00 AM	3.78	437.0
01/31/2023 07:30:00 AM	3.78	437.0
01/31/2023 07:15:00 AM	3.79	440.0
01/31/2023 07:00:00 AM	3.78	437.0
01/31/2023 06:45:00 AM	3.78	437.0
01/31/2023 06:30:00 AM	3.78	437.0
01/31/2023 06:15:00 AM	3.78	437.0
01/31/2023 06:00:00 AM	3.79	440.0
01/31/2023 05:45:00 AM	3.79	440.0
01/31/2023 05:30:00 AM	3.79	440.0
01/31/2023 05:15:00 AM	3.78	437.0
01/31/2023 05:00:00 AM	3.78	437.0
01/31/2023 04:45:00 AM	3.78	437.0
01/31/2023 04:30:00 AM	3.79	440.0
01/31/2023 04:15:00 AM	3.79	440.0
01/31/2023 04:00:00 AM	3.79	440.0
01/31/2023 03:45:00 AM	3.79	440.0
01/31/2023 03:30:00 AM	3.78	437.0
01/31/2023 03:15:00 AM	3.78	437.0
01/31/2023 03:00:00 AM	3.78	437.0
01/31/2023 02:45:00 AM	3.79	440.0
01/31/2023 02:30:00 AM	3.78	437.0
01/31/2023 02:15:00 AM	3.79	440.0
01/31/2023 02:00:00 AM	3.78	437.0
01/31/2023 01:45:00 AM	3.79	440.0
01/31/2023 01:30:00 AM	3.79	440.0
01/31/2023 01:15:00 AM	3.78	437.0
01/31/2023 01:00:00 AM	3.78	437.0
01/31/2023 12:45:00 AM	3.79	440.0
01/31/2023 12:30:00 AM	3.79	440.0
01/31/2023 12:15:00 AM	3.79	440.0
01/31/2023 12:00:00 AM	3.79	440.0
01/30/2023 11:45:00 PM	3.78	437.0
01/30/2023 11:30:00 PM	3.78	437.0
01/30/2023 11:15:00 PM	3.79	440.0
01/30/2023 11:00:00 PM	3.78	437.0
01/30/2023 10:45:00 PM	3.78	437.0
01/30/2023 10:30:00 PM	3.78	437.0
01/30/2023 10:15:00 PM	3.78	437.0
01/30/2023 10:00:00 PM	3.79	440.0
01/30/2023 09:45:00 PM	3.78	437.0
01/30/2023 09:30:00 PM	3.78	437.0
01/30/2023 09:15:00 PM	3.78	437.0
01/30/2023 09:00:00 PM	3.78	437.0
01/30/2023 08:45:00 PM	3.79	440.0
01/30/2023 08:30:00 PM	3.78	437.0
01/30/2023 08:15:00 PM	3.79	440.0
01/30/2023 08:00:00 PM	3.79	440.0
01/30/2023 07:45:00 PM	3.79	440.0
01/30/2023 07:30:00 PM	3.79	440.0
01/30/2023 07:15:00 PM	3.79	440.0
01/30/2023 07:00:00 PM	3.79	440.0
01/30/2023 06:45:00 PM	3.79	440.0
01/30/2023 06:30:00 PM	3.78	437.0
01/30/2023 06:15:00 PM	3.79	440.0
01/30/2023 06:00:00 PM	3.79	440.0
01/30/2023 05:45:00 PM	3.79	440.0
01/30/2023 05:30:00 PM	3.78	437.0
01/30/2023 05:15:00 PM	3.79	440.0
01/30/2023 05:00:00 PM	3.79	440.0
01/30/2023 04:45:00 PM	3.78	437.0
01/30/2023 04:30:00 PM	3.78	437.0
01/30/2023 04:15:00 PM	3.78	437.0
01/30/2023 04:00:00 PM	3.79	440.0
01/30/2023 03:45:00 PM	3.78	437.0
01/30/2023 03:30:00 PM	3.79	440.0
01/30/2023 03:15:00 PM	3.79	440.0
01/30/2023 03:00:00 PM	3.78	437.0
01/30/2023 02:45:00 PM	3.79	440.0
01/30/2023 02:30:00 PM	3.78	437.0
01/30/2023 02:15:00 PM	3.78	437.0
01/30/2023 02:00:00 PM	3.78	437.0
01/30/2023 01:45:00 PM	3.78	437.0
01/30/2023 01:30:00 PM	3.78	437.0
01/30/2023 01:15:00 PM	3.78	437.0
01/30/2023 01:00:00 PM	3.77	433.0
01/30/2023 12:45:00 PM	3.78	437.0
01/30/2023 12:30:00 PM	3.79	440.0
01/30/2023 12:15:00 PM	3.78	437.0
01/30/2023 12:00:00 PM	3.78	437.0
01/30/2023 11:45:00 AM	3.78	437.0
01/30/2023 11:30:00 AM	3.78	437.0
01/30/2023 11:15:00 AM	3.78	437.0
01/30/2023 11:00:00 AM	3.78	437.0
01/30/2023 10:45:00 AM	3.79	440.0
01/30/2023 10:30:00 AM	3.78	437.0
01/30/2023 10:15:00 AM	3.79	440.0
01/30/2023 10:00:00 AM	3.78	437.0
01/30/2023 09:45:00 AM	3.78	437.0
01/30/2023 09:30:00 AM	3.78	437.0
01/30/2023 09:15:00 AM	3.79	440.0
01/30/2023 09:00:00 AM	3.78	437.0
01/30/2023 08:45:00 AM	3.79	440.0
01/30/2023 08:30:00 AM	3.78	437.0
01/30/2023 08:15:00 AM	3.79	440.0
01/30/2023 08:00:00 AM	3.79	440.0
01/30/2023 07:45:00 AM	3.79	440.0
01/30/2023 07:30:00 AM	3.78	437.0
01/30/2023 07:15:00 AM	3.79	440.0
01/30/2023 07:00:00 AM	3.78	437.0
01/30/2023 06:45:00 AM	3.79	440.0
01/30/2023 06:30:00 AM	3.79	440.0
01/30/2023 06:15:00 AM	3.78	437.0
01/30/2023 06:00:00 AM	3.79	440.0
01/30/2023 05:45:00 AM	3.78	437.0
01/30/2023 05:30:00 AM	3.78	437.0
01/30/2023 05:15:00 AM	3.79	440.0
01/30/2023 05:00:00 AM	3.79	440.0
01/30/2023 04:45:00 AM	3.78	437.0
01/30/2023 04:30:00 AM	3.79	440.0
01/30/2023 04:15:00 AM	3.78	437.0
01/30/2023 04:00:00 AM	3.78	437.0
01/30/2023 03:45:00 AM	3.79	440.0
01/30/2023 03:30:00 AM	3.78	437.0
01/30/2023 03:15:00 AM	3.78	437.0
01/30/2023 03:00:00 AM	3.79	440.0
01/30/2023 02:45:00 AM	3.78	437.0
01/30/2023 02:30:00 AM	3.78	437.0
01/30/2023 02:15:00 AM	3.79	440.0
01/30/2023 02:00:00 AM	3.79	440.0
01/30/2023 01:45:00 AM	3.79	440.0
01/30/2023 01:30:00 AM	3.78	437.0
01/30/2023 01:15:00 AM	3.78	437.0
01/30/2023 01:00:00 AM	3.78	437.0
01/30/2023 12:45:00 AM	3.79	440.0
01/30/2023 12:30:00 AM	3.78	437.0
01/30/2023 12:15:00 AM	3.78	437.0
01/30/2023 12:00:00 AM	3.78	437.0
01/29/2023 11:45:00 PM	3.79	440.0
01/29/2023 11:30:00 PM	3.78	437.0
01/29/2023 11:15:00 PM	3.79	440.0
01/29/2023 11:00:00 PM	3.79	440.0
01/29/2023 10:45:00 PM	3.79	440.0
01/29/2023 10:30:00 PM	3.78	437.0
01/29/2023 10:15:00 PM	3.79	440.0
01/29/2023 10:00:00 PM	3.79	440.0
01/29/2023 09:45:00 PM	3.79	440.0
01/29/2023 09:30:00 PM	3.78	437.0
01/29/2023 09:15:00 PM	3.79	440.0
01/29/2023 09:00:00 PM	3.79	440.0
01/29/2023 08:45:00 PM	3.79	440.0
01/29/2023 08:30:00 PM	3.79	440.0
01/29/2023 08:15:00 PM	3.79	440.0
01/29/2023 08:00:00 PM	3.79	440.0
01/29/2023 07:45:00 PM	3.80	444.0
01/29/2023 07:30:00 PM	3.79	440.0
01/29/2023 07:15:00 PM	3.78	437.0
01/29/2023 07:00:00 PM	3.78	437.0
01/29/2023 06:45:00 PM	3.78	437.0
01/29/2023 06:30:00 PM	3.79	440.0
01/29/2023 06:15:00 PM	3.79	440.0
01/29/2023 06:00:00 PM	3.78	437.0
01/29/2023 05:45:00 PM	3.79	440.0
01/29/2023 05:30:00 PM	3.79	440.0
01/29/2023 05:15:00 PM	3.78	437.0
01/29/2023 05:00:00 PM	3.78	437.0
01/29/2023 04:45:00 PM	3.78	437.0
01/29/2023 04:30:00 PM	3.78	437.0
01/29/2023 04:15:00 PM	3.78	437.0
01/29/2023 04:00:00 PM	3.78	437.0
01/29/2023 03:45:00 PM	3.79	440.0
01/29/2023 03:30:00 PM	3.79	440.0
01/29/2023 03:15:00 PM	3.78	437.0
01/29/2023 03:00:00 PM	3.78	437.0
01/29/2023 02:45:00 PM	3.78	437.0
01/29/2023 02:30:00 PM	3.78	437.0
01/29/2023 02:15:00 PM	3.78	437.0
01/29/2023 02:00:00 PM	3.78	437.0
01/29/2023 01:45:00 PM	3.79	440.0
01/29/2023 01:30:00 PM	3.79	440.0
01/29/2023 01:15:00 PM	3.78	437.0
01/29/2023 01:00:00 PM	3.79	440.0
01/29/2023 12:45:00 PM	3.79	440.0
01/29/2023 12:30:00 PM	3.79	440.0
01/29/2023 12:15:00 PM	3.78	437.0
01/29/2023 12:00:00 PM	3.78	437.0
01/29/2023 11:45:00 AM	3.78	437.0
01/29/2023 11:30:00 AM	3.78	437.0
01/29/2023 11:15:00 AM	3.78	437.0
01/29/2023 11:00:00 AM	3.78	437.0
01/29/2023 10:45:00 AM	3.78	437.0
01/29/2023 10:30:00 AM	3.79	440.0
01/29/2023 10:15:00 AM	3.78	437.0
01/29/2023 10:00:00 AM	3.78	437.0
01/29/2023 09:45:00 AM	3.78	437.0
01/29/2023 09:30:00 AM	3.78	437.0
01/29/2023 09:15:00 AM	3.79	440.0
01/29/2023 09:00:00 AM	3.78	437.0
01/29/2023 08:45:00 AM	3.78	437.0
01/29/2023 08:30:00 AM	3.79	440.0
01/29/2023 08:15:00 AM	3.78	437.0
01/29/2023 08:00:00 AM	3.79	440.0
01/29/2023 07:45:00 AM	3.79	440.0
01/29/2023 07:30:00 AM	3.78	437.0
01/29/2023 07:15:00 AM	3.79	440.0
01/29/2023 07:00:00 AM	3.78	437.0
01/29/2023 06:45:00 AM	3.78	437.0
01/29/2023 06:30:00 AM	3.78	437.0
01/29/2023 06:15:00 AM	3.78	437.0
01/29/2023 06:00:00 AM	3.78	437.0
01/29/2023 05:45:00 AM	3.78	437.0
01/29/2023 05:30:00 AM	3.78	437.0
01/29/2023 05:15:00 AM	3.78	437.0
01/29/2023 05:00:00 AM	3.78	437.0
01/29/2023 04:45:00 AM	3.79	440.0
01/29/2023 04:30:00 AM	3.78	437.0
01/29/2023 04:15:00 AM	3.79	440.0
01/29/2023 04:00:00 AM	3.78	437.0
01/29/2023 03:45:00 AM	3.78	437.0
01/29/2023 03:30:00 AM	3.79	440.0
01/29/2023 03:15:00 AM	3.78	437.0
01/29/2023 03:00:00 AM	3.78	437.0
01/29/2023 02:45:00 AM	3.79	440.0
01/29/2023 02:30:00 AM	3.78	437.0
01/29/2023 02:15:00 AM	3.78	437.0
01/29/2023 02:00:00 AM	3.78	437.0
01/29/2023 01:45:00 AM	3.79	440.0
01/29/2023 01:30:00 AM	3.78	437.0
01/29/2023 01:15:00 AM	3.79	440.0
01/29/2023 01:00:00 AM	3.78	437.0
01/29/2023 12:45:00 AM	3.79	440.0
01/29/2023 12:30:00 AM	3.78	437.0
01/29/2023 12:15:00 AM	3.78	437.0
01/29/2023 12:00:00 AM	3.79	440.0
01/28/2023 11:45:00 PM	3.78	437.0
01/28/2023 11:30:00 PM	3.78	437.0
01/28/2023 11:15:00 PM	3.78	437.0
01/28/2023 11:00:00 PM	3.78	437.0
01/28/2023 10:45:00 PM	3.79	440.0
01/28/2023 10:30:00 PM	3.78	437.0
01/28/2023 10:15:00 PM	3.79	440.0
01/28/2023 10:00:00 PM	3.78	437.0
01/28/2023 09:45:00 PM	3.79	440.0
01/28/2023 09:30:00 PM	3.78	437.0
01/28/2023 09:15:00 PM	3.78	437.0
01/28/2023 09:00:00 PM	3.79	440.0
01/28/2023 08:45:00 PM	3.78	437.0
01/28/2023 08:30:00 PM	3.79	440.0
01/28/2023 08:15:00 PM	3.79	440.0
01/28/2023 08:00:00 PM	3.79	440.0
01/28/2023 07:45:00 PM	3.79	440.0
01/28/2023 07:30:00 PM	3.78	437.0
01/28/2023 07:15:00 PM	3.79	440.0
01/28/2023 07:00:00 PM	3.78	437.0
01/28/2023 06:45:00 PM	3.78	437.0
01/28/2023 06:30:00 PM	3.79	440.0
01/28/2023 06:15:00 PM	3.79	440.0
01/28/2023 06:00:00 PM	3.78	437.0
01/28/2023 05:45:00 PM	3.79	440.0
01/28/2023 05:30:00 PM	3.78	437.0
01/28/2023 05:15:00 PM	3.78	437.0
01/28/2023 05:00:00 PM	3.78	437.0
01/28/2023 04:45:00 PM	3.78	437.0
01/28/2023 04:30:00 PM	3.79	440.0
01/28/2023 04:15:00 PM	3.79	440.0
01/28/2023 04:00:00 PM	3.78	437.0
01/28/2023 03:45:00 PM	3.79	440.0
01/28/2023 03:30:00 PM	3.79	440.0
01/28/2023 03:15:00 PM	3.78	437.0
01/28/2023 03:00:00 PM	3.78	437.0
01/28/2023 02:45:00 PM	3.78	437.0
01/28/2023 02:30:00 PM	3.78	437.0
01/28/2023 02:15:00 PM	3.78	437.0
01/28/2023 02:00:00 PM	3.79	440.0
01/28/2023 01:45:00 PM	3.78	437.0
01/28/2023 01:30:00 PM	3.78	437.0
01/28/2023 01:15:00 PM	3.78	437.0
01/28/2023 01:00:00 PM	3.78	437.0
01/28/2023 12:45:00 PM	3.78	437.0
01/28/2023 12:30:00 PM	3.79	440.0
01/28/2023 12:15:00 PM	3.78	437.0
01/28/2023 12:00:00 PM	3.79	440.0
01/28/2023 11:45:00 AM	3.78	437.0
01/28/2023 11:30:00 AM	3.79	440.0
01/28/2023 11:15:00 AM	3.78	437.0
01/28/2023 11:00:00 AM	3.78	437.0
01/28/2023 10:45:00 AM	3.79	440.0
01/28/2023 10:30:00 AM	3.78	437.0
01/28/2023 10:15:00 AM	3.78	437.0
01/28/2023 10:00:00 AM	3.79	440.0
01/28/2023 09:45:00 AM	3.78	437.0
01/28/2023 09:30:00 AM	3.78	437.0
01/28/2023 09:15:00 AM	3.79	440.0
01/28/2023 09:00:00 AM	3.78	437.0
01/28/2023 08:45:00 AM	3.79	440.0
01/28/2023 08:30:00 AM	3.78	437.0
01/28/2023 08:15:00 AM	3.78	437.0
01/28/2023 08:00:00 AM	3.78	437.0
01/28/2023 07:45:00 AM	3.79	440.0
01/28/2023 07:30:00 AM	3.79	440.0
01/28/2023 07:15:00 AM	3.79	440.0
01/28/2023 07:00:00 AM	3.78	437.0
01/28/2023 06:45:00 AM	3.78	437.0
01/28/2023 06:30:00 AM	3.79	440.0
01/28/2023 06:15:00 AM	3.78	437.0
01/28/2023 06:00:00 AM	3.79	440.0
01/28/2023 05:45:00 AM	3.78	437.0
01/28/2023 05:30:00 AM	3.78	437.0
01/28/2023 05:15:00 AM	3.79	440.0
01/28/2023 05:00:00 AM	3.78	437.0
01/28/2023 04:45:00 AM	3.78	437.0
01/28/2023 04:30:00 AM	3.79	440.0
01/28/2023 04:15:00 AM	3.78	437.0
01/28/2023 04:00:00 AM	3.78	437.0
01/28/2023 03:45:00 AM	3.79	440.0
01/28/2023 03:30:00 AM	3.79	440.0
01/28/2023 03:15:00 AM	3.78	437.0
01/28/2023 03:00:00 AM	3.78	437.0
01/28/2023 02:45:00 AM	3.79	440.0
01/28/2023 02:30:00 AM	3.78	437.0
01/28/2023 02:15:00 AM	3.79	440.0
01/28/2023 02:00:00 AM	3.79	440.0
01/28/2023 01:45:00 AM	3.79	440.0
01/28/2023 01:30:00 AM	3.79	440.0
01/28/2023 01:15:00 AM	3.78	437.0
01/28/2023 01:00:00 AM	3.79	440.0
01/28/2023 12:45:00 AM	3.78	437.0
01/28/2023 12:30:00 AM	3.79	440.0
01/28/2023 12:15:00 AM	3.78	437.0
01/28/2023 12:00:00 AM	3.78	437.0
01/27/2023 11:45:00 PM	3.78	437.0
01/27/2023 11:30:00 PM	3.78	437.0
01/27/2023 11:15:00 PM	3.79	440.0
01/27/2023 11:00:00 PM	3.79	440.0
01/27/2023 10:45:00 PM	3.79	440.0
01/27/2023 10:30:00 PM	3.79	440.0
01/27/2023 10:15:00 PM	3.78	437.0
01/27/2023 10:00:00 PM	3.78	437.0
01/27/2023 09:45:00 PM	3.79	440.0
01/27/2023 09:30:00 PM	3.78	437.0
01/27/2023 09:15:00 PM	3.79	440.0
01/27/2023 09:00:00 PM	3.78	437.0
01/27/2023 08:45:00 PM	3.79	440.0
01/27/2023 08:30:00 PM	3.78	437.0
01/27/2023 08:15:00 PM	3.79	440.0
01/27/2023 08:00:00 PM	3.78	437.0
01/27/2023 07:45:00 PM	3.79	440.0
01/27/2023 07:30:00 PM	3.79	440.0
01/27/2023 07:15:00 PM	3.79	440.0
01/27/2023 07:00:00 PM	3.78	437.0
01/27/2023 06:45:00 PM	3.78	437.0
01/27/2023 06:30:00 PM	3.79	440.0
01/27/2023 06:15:00 PM	3.78	437.0
01/27/2023 06:00:00 PM	3.79	440.0
01/27/2023 05:45:00 PM	3.79	440.0
01/27/2023 05:30:00 PM	3.79	440.0
01/27/2023 05:15:00 PM	3.79	440.0
01/27/2023 05:00:00 PM	3.79	440.0
01/27/2023 04:45:00 PM	3.79	440.0
01/27/2023 04:30:00 PM	3.78	437.0
01/27/2023 04:15:00 PM	3.78	437.0
01/27/2023 04:00:00 PM	3.79	440.0
01/27/2023 03:45:00 PM	3.78	437.0
01/27/2023 03:30:00 PM	3.79	440.0
01/27/2023 03:15:00 PM	3.78	437.0
01/27/2023 03:00:00 PM	3.78	437.0
01/27/2023 02:45:00 PM	3.79	440.0
01/27/2023 02:30:00 PM	3.79	440.0
01/27/2023 02:15:00 PM	3.78	437.0
01/27/2023 02:00:00 PM	3.78	437.0
01/27/2023 01:45:00 PM	3.78	437.0
01/27/2023 01:30:00 PM	3.78	437.0
01/27/2023 01:15:00 PM	3.79	440.0
01/27/2023 01:00:00 PM	3.79	440.0
01/27/2023 12:45:00 PM	3.79	440.0
01/27/2023 12:30:00 PM	3.79	440.0
01/27/2023 12:15:00 PM	3.78	437.0
01/27/2023 12:00:00 PM	3.78	437.0
01/27/2023 11:45:00 AM	3.78	437.0
01/27/2023 11:30:00 AM	3.78	437.0
01/27/2023 11:15:00 AM	3.78	437.0
01/27/2023 11:00:00 AM	3.79	440.0
01/27/2023 10:45:00 AM	3.78	437.0
01/27/2023 10:30:00 AM	3.78	437.0
01/27/2023 10:15:00 AM	3.79	440.0
01/27/2023 10:00:00 AM	3.78	437.0
01/27/2023 09:45:00 AM	3.78	437.0
01/27/2023 09:30:00 AM	3.78	437.0
01/27/2023 09:15:00 AM	3.78	437.0
01/27/2023 09:00:00 AM	3.78	437.0
01/27/2023 08:45:00 AM	3.78	437.0
01/27/2023 08:30:00 AM	3.79	440.0
01/27/2023 08:15:00 AM	3.78	437.0
01/27/2023 08:00:00 AM	3.78	437.0
01/27/2023 07:45:00 AM	3.78	437.0
01/27/2023 07:30:00 AM	3.79	440.0
01/27/2023 07:15:00 AM	3.79	440.0
01/27/2023 07:00:00 AM	3.78	437.0
01/27/2023 06:45:00 AM	3.79	440.0
01/27/2023 06:30:00 AM	3.78	437.0
01/27/2023 06:15:00 AM	3.79	440.0
01/27/2023 06:00:00 AM	3.79	440.0
01/27/2023 05:45:00 AM	3.79	440.0
01/27/2023 05:30:00 AM	3.79	440.0
01/27/2023 05:15:00 AM	3.79	440.0
01/27/2023 05:00:00 AM	3.79	440.0
01/27/2023 04:45:00 AM	3.78	437.0
01/27/2023 04:30:00 AM	3.78	437.0
01/27/2023 04:15:00 AM	3.78	437.0
01/27/2023 04:00:00 AM	3.78	437.0
01/27/2023 03:45:00 AM	3.79	440.0
01/27/2023 03:30:00 AM	3.78	437.0
01/27/2023 03:15:00 AM	3.79	440.0
01/27/2023 03:00:00 AM	3.79	440.0
01/27/2023 02:45:00 AM	3.79	440.0
01/27/2023 02:30:00 AM	3.78	437.0
01/27/2023 02:15:00 AM	3.79	440.0
01/27/2023 02:00:00 AM	3.78	437.0
01/27/2023 01:45:00 AM	3.78	437.0
01/27/2023 01:30:00 AM	3.79	440.0
01/27/2023 01:15:00 AM	3.78	437.0
01/27/2023 01:00:00 AM	3.79	440.0
01/27/2023 12:45:00 AM	3.79	440.0
01/27/2023 12:30:00 AM	3.79	440.0
01/27/2023 12:15:00 AM	3.79	440.0
01/27/2023 12:00:00 AM	3.78	437.0
01/26/2023 11:45:00 PM	3.79	440.0
01/26/2023 11:30:00 PM	3.78	437.0
01/26/2023 11:15:00 PM	3.78	437.0
01/26/2023 11:00:00 PM	3.79	440.0
01/26/2023 10:45:00 PM	3.79	440.0
01/26/2023 10:30:00 PM	3.78	437.0
01/26/2023 10:15:00 PM	3.79	440.0
01/26/2023 10:00:00 PM	3.79	440.0
01/26/2023 09:45:00 PM	3.79	440.0
01/26/2023 09:30:00 PM	3.79	440.0
01/26/2023 09:15:00 PM	3.79	440.0
01/26/2023 09:00:00 PM	3.78	437.0
01/26/2023 08:45:00 PM	3.79	440.0
01/26/2023 08:30:00 PM	3.78	437.0
01/26/2023 08:15:00 PM	3.79	440.0
01/26/2023 08:00:00 PM	3.79	440.0
01/26/2023 07:45:00 PM	3.79	440.0
01/26/2023 07:30:00 PM	3.78	437.0
01/26/2023 07:15:00 PM	3.79	440.0
01/26/2023 07:00:00 PM	3.78	437.0
01/26/2023 06:45:00 PM	3.78	437.0
01/26/2023 06:30:00 PM	3.79	440.0
01/26/2023 06:15:00 PM	3.78	437.0
01/26/2023 06:00:00 PM	3.78	437.0
01/26/2023 05:45:00 PM	3.79	440.0
01/26/2023 05:30:00 PM	3.79	440.0
01/26/2023 05:15:00 PM	3.79	440.0
01/26/2023 05:00:00 PM	3.79	440.0
01/26/2023 04:45:00 PM	3.78	437.0
01/26/2023 04:30:00 PM	3.78	437.0
01/26/2023 04:15:00 PM	3.79	440.0
01/26/2023 04:00:00 PM	3.79	440.0
01/26/2023 03:45:00 PM	3.79	440.0
01/26/2023 03:30:00 PM	3.79	440.0
01/26/2023 03:15:00 PM	3.79	440.0
01/26/2023 03:00:00 PM	3.79	440.0
01/26/2023 02:45:00 PM	3.78	437.0
01/26/2023 02:30:00 PM	3.78	437.0
01/26/2023 02:15:00 PM	3.79	440.0
01/26/2023 02:00:00 PM	3.79	440.0
01/26/2023 01:45:00 PM	3.78	437.0
01/26/2023 01:30:00 PM	3.79	440.0
01/26/2023 01:15:00 PM	3.78	437.0
01/26/2023 01:00:00 PM	3.79	440.0
01/26/2023 12:45:00 PM	3.78	437.0
01/26/2023 12:30:00 PM	3.78	437.0
01/26/2023 12:15:00 PM	3.79	440.0
01/26/2023 12:00:00 PM	3.78	437.0
01/26/2023 11:45:00 AM	3.78	437.0
01/26/2023 11:30:00 AM	3.79	440.0
01/26/2023 11:15:00 AM	3.78	437.0
01/26/2023 11:00:00 AM	3.78	437.0
01/26/2023 10:45:00 AM	3.78	437.0
01/26/2023 10:30:00 AM	3.78	437.0
01/26/2023 10:15:00 AM	3.78	437.0
01/26/2023 10:00:00 AM	3.79	440.0
01/26/2023 09:45:00 AM	3.78	437.0
01/26/2023 09:30:00 AM	3.79	440.0
01/26/2023 09:15:00 AM	3.79	440.0
01/26/2023 09:00:00 AM	3.78	437.0
01/26/2023 08:45:00 AM	3.78	437.0
01/26/2023 08:30:00 AM	3.79	440.0
01/26/2023 08:15:00 AM	3.79	440.0
01/26/2023 08:00:00 AM	3.79	440.0
01/26/2023 07:45:00 AM	3.79	440.0
01/26/2023 07:30:00 AM	3.78	437.0
01/26/2023 07:15:00 AM	3.78	437.0
01/26/2023 07:00:00 AM	3.78	437.0
01/26/2023 06:45:00 AM	3.79	440.0
01/26/2023 06:30:00 AM	3.79	440.0
01/26/2023 06:15:00 AM	3.79	440.0
01/26/2023 06:00:00 AM	3.79	440.0
01/26/2023 05:45:00 AM	3.78	437.0
01/26/2023 05:30:00 AM	3.79	440.0
01/26/2023 05:15:00 AM	3.79	440.0
01/26/2023 05:00:00 AM	3.78	437.0
01/26/2023 04:45:00 AM	3.78	437.0
01/26/2023 04:30:00 AM	3.78	437.0
01/26/2023 04:15:00 AM	3.78	437.0
01/26/2023 04:00:00 AM	3.79	440.0
01/26/2023 03:45:00 AM	3.79	440.0
01/26/2023 03:30:00 AM	3.79	440.0
01/26/2023 03:15:00 AM	3.78	437.0
01/26/2023 03:00:00 AM	3.78	437.0
01/26/2023 02:45:00 AM	3.78	437.0
01/26/2023 02:30:00 AM	3.79	440.0
01/26/2023 02:15:00 AM	3.79	440.0
01/26/2023 02:00:00 AM	3.78	437.0
01/26/2023 01:45:00 AM	3.78	437.0
01/26/2023 01:30:00 AM	3.78	437.0
01/26/2023 01:15:00 AM	3.78	437.0
01/26/2023 01:00:00 AM	3.78	437.0
01/26/2023 12:45:00 AM	3.78	437.0
01/26/2023 12:30:00 AM	3.78	437.0
01/26/2023 12:15:00 AM	3.78	437.0
01/26/2023 12:00:00 AM	3.79	440.0
01/25/2023 11:45:00 PM	3.79	440.0
01/25/2023 11:30:00 PM	3.78	437.0
01/25/2023 11:15:00 PM	3.79	440.0
01/25/2023 11:00:00 PM	3.79	440.0
01/25/2023 10:45:00 PM	3.79	440.0
01/25/2023 10:30:00 PM	3.79	440.0
01/25/2023 10:15:00 PM	3.78	437.0
01/25/2023 10:00:00 PM	3.79	440.0
01/25/2023 09:45:00 PM	3.79	440.0
01/25/2023 09:30:00 PM	3.78	437.0
01/25/2023 09:15:00 PM	3.79	440.0
01/25/2023 09:00:00 PM	3.79	440.0
01/25/2023 08:45:00 PM	3.78	437.0
01/25/2023 08:30:00 PM	3.78	437.0
01/25/2023 08:15:00 PM	3.79	440.0
01/25/2023 08:00:00 PM	3.79	440.0
01/25/2023 07:45:00 PM	3.78	437.0
01/25/2023 07:30:00 PM	3.78	437.0
01/25/2023 07:15:00 PM	3.78	437.0
01/25/2023 07:00:00 PM	3.78	437.0
01/25/2023 06:45:00 PM	3.79	440.0
01/25/2023 06:30:00 PM	3.78	437.0
01/25/2023 06:15:00 PM	3.78	437.0
01/25/2023 06:00:00 PM	3.78	437.0
01/25/2023 05:45:00 PM	3.78	437.0
01/25/2023 05:30:00 PM	3.79	440.0
01/25/2023 05:15:00 PM	3.78	437.0
01/25/2023 05:00:00 PM	3.79	440.0
01/25/2023 04:45:00 PM	3.78	437.0
01/25/2023 04:30:00 PM	3.78	437.0
01/25/2023 04:15:00 PM	3.78	437.0
01/25/2023 04:00:00 PM	3.78	437.0
01/25/2023 03:45:00 PM	3.78	437.0
01/25/2023 03:30:00 PM	3.78	437.0
01/25/2023 03:15:00 PM	3.79	440.0
01/25/2023 03:00:00 PM	3.78	437.0
01/25/2023 02:45:00 PM	3.79	440.0
01/25/2023 02:30:00 PM	3.79	440.0
01/25/2023 02:15:00 PM	3.79	440.0
01/25/2023 02:00:00 PM	3.78	437.0
01/25/2023 01:45:00 PM	3.79	440.0
01/25/2023 01:30:00 PM	3.79	440.0
01/25/2023 01:15:00 PM	3.79	440.0
01/25/2023 01:00:00 PM	3.78	437.0
01/25/2023 12:45:00 PM	3.78	437.0
01/25/2023 12:30:00 PM	3.79	440.0
01/25/2023 12:15:00 PM	3.78	437.0
01/25/2023 12:00:00 PM	3.78	437.0
01/25/2023 11:45:00 AM	3.79	440.0
01/25/2023 11:30:00 AM	3.78	437.0
01/25/2023 11:15:00 AM	3.79	440.0
01/25/2023 11:00:00 AM	3.78	437.0
01/25/2023 10:45:00 AM	3.79	440.0
01/25/2023 10:30:00 AM	3.79	440.0
01/25/2023 10:15:00 AM	3.78	437.0
01/25/2023 10:00:00 AM	3.79	440.0
01/25/2023 09:45:00 AM	3.79	440.0
01/25/2023 09:30:00 AM	3.79	440.0
01/25/2023 09:15:00 AM	3.79	440.0
01/25/2023 09:00:00 AM	3.79	440.0
01/25/2023 08:45:00 AM	3.78	437.0
01/25/2023 08:30:00 AM	3.79	440.0
01/25/2023 08:15:00 AM	3.79	440.0
01/25/2023 08:00:00 AM	3.79	440.0
01/25/2023 07:45:00 AM	3.79	440.0
01/25/2023 07:30:00 AM	3.79	440.0
01/25/2023 07:15:00 AM	3.79	440.0
01/25/2023 07:00:00 AM	3.79	440.0
01/25/2023 06:45:00 AM	3.79	440.0
01/25/2023 06:30:00 AM	3.79	440.0
01/25/2023 06:15:00 AM	3.80	444.0
01/25/2023 06:00:00 AM	3.79	440.0
01/25/2023 05:45:00 AM	3.78	437.0
01/25/2023 05:30:00 AM	3.79	440.0
01/25/2023 05:15:00 AM	3.79	440.0
01/25/2023 05:00:00 AM	3.79	440.0
01/25/2023 04:45:00 AM	3.78	437.0
01/25/2023 04:30:00 AM	3.79	440.0
01/25/2023 04:15:00 AM	3.79	440.0
01/25/2023 04:00:00 AM	3.79	440.0
01/25/2023 03:45:00 AM	3.79	440.0
01/25/2023 03:30:00 AM	3.78	437.0
01/25/2023 03:15:00 AM	3.78	437.0
01/25/2023 03:00:00 AM	3.79	440.0
01/25/2023 02:45:00 AM	3.79	440.0
01/25/2023 02:30:00 AM	3.79	440.0
01/25/2023 02:15:00 AM	3.79	440.0
01/25/2023 02:00:00 AM	3.79	440.0
01/25/2023 01:45:00 AM	3.79	440.0
01/25/2023 01:30:00 AM	3.79	440.0
01/25/2023 01:15:00 AM	3.79	440.0
01/25/2023 01:00:00 AM	3.79	440.0
01/25/2023 12:45:00 AM	3.78	437.0
01/25/2023 12:30:00 AM	3.79	440.0
01/25/2023 12:15:00 AM	3.79	440.0
01/25/2023 12:00:00 AM	3.79	440.0
01/24/2023 11:45:00 PM	3.79	440.0
01/24/2023 11:30:00 PM	3.79	440.0
01/24/2023 11:15:00 PM	3.79	440.0
01/24/2023 11:00:00 PM	3.79	440.0
01/24/2023 10:45:00 PM	3.79	440.0
01/24/2023 10:30:00 PM	3.78	437.0
01/24/2023 10:15:00 PM	3.79	440.0
01/24/2023 10:00:00 PM	3.79	440.0
01/24/2023 09:45:00 PM	3.79	440.0
01/24/2023 09:30:00 PM	3.79	440.0
01/24/2023 09:15:00 PM	3.78	437.0
01/24/2023 09:00:00 PM	3.79	440.0
01/24/2023 08:45:00 PM	3.78	437.0
01/24/2023 08:30:00 PM	3.79	440.0
01/24/2023 08:15:00 PM	3.79	440.0
01/24/2023 08:00:00 PM	3.79	440.0
01/24/2023 07:45:00 PM	3.78	437.0
01/24/2023 07:30:00 PM	3.79	440.0
01/24/2023 07:15:00 PM	3.79	440.0
01/24/2023 07:00:00 PM	3.79	440.0
01/24/2023 06:45:00 PM	3.78	437.0
01/24/2023 06:30:00 PM	3.79	440.0
01/24/2023 06:15:00 PM	3.78	437.0
01/24/2023 06:00:00 PM	3.79	440.0
01/24/2023 05:45:00 PM	3.79	440.0
01/24/2023 05:30:00 PM	3.79	440.0
01/24/2023 05:15:00 PM	3.79	440.0
01/24/2023 05:00:00 PM	3.79	440.0
01/24/2023 04:45:00 PM	3.79	440.0
01/24/2023 04:30:00 PM	3.79	440.0
01/24/2023 04:15:00 PM	3.79	440.0
01/24/2023 04:00:00 PM	3.78	437.0
01/24/2023 03:45:00 PM	3.79	440.0
01/24/2023 03:30:00 PM	3.78	437.0
01/24/2023 03:15:00 PM	3.79	440.0
01/24/2023 03:00:00 PM	3.79	440.0
01/24/2023 02:45:00 PM	3.79	440.0
01/24/2023 02:30:00 PM	3.79	440.0
01/24/2023 02:15:00 PM	3.79	440.0
01/24/2023 02:00:00 PM	3.79	440.0
01/24/2023 01:45:00 PM	3.79	440.0
01/24/2023 01:30:00 PM	3.78	437.0
01/24/2023 01:15:00 PM	3.79	440.0
01/24/2023 01:00:00 PM	3.79	440.0
01/24/2023 12:45:00 PM	3.79	440.0
01/24/2023 12:30:00 PM	3.79	440.0
01/24/2023 12:15:00 PM	3.79	440.0
01/24/2023 12:00:00 PM	3.79	440.0
01/24/2023 11:45:00 AM	3.78	437.0
01/24/2023 11:30:00 AM	3.78	437.0
01/24/2023 11:15:00 AM	3.78	437.0
01/24/2023 11:00:00 AM	3.79	440.0
01/24/2023 10:45:00 AM	3.79	440.0
01/24/2023 10:30:00 AM	3.78	437.0
01/24/2023 10:15:00 AM	3.79	440.0
01/24/2023 10:00:00 AM	3.79	440.0
01/24/2023 09:45:00 AM	3.79	440.0
01/24/2023 09:30:00 AM	3.78	437.0
01/24/2023 09:15:00 AM	3.79	440.0
01/24/2023 09:00:00 AM	3.80	444.0
01/24/2023 08:45:00 AM	3.79	440.0
01/24/2023 08:30:00 AM	3.79	440.0
01/24/2023 08:15:00 AM	3.79	440.0
01/24/2023 08:00:00 AM	3.78	437.0
01/24/2023 07:45:00 AM	3.79	440.0
01/24/2023 07:30:00 AM	3.79	440.0
01/24/2023 07:15:00 AM	3.79	440.0
01/24/2023 07:00:00 AM	3.79	440.0
01/24/2023 06:45:00 AM	3.79	440.0
01/24/2023 06:30:00 AM	3.79	440.0
01/24/2023 06:15:00 AM	3.79	440.0
01/24/2023 06:00:00 AM	3.78	437.0
01/24/2023 05:45:00 AM	3.79	440.0
01/24/2023 05:30:00 AM	3.78	437.0
01/24/2023 05:15:00 AM	3.79	440.0
01/24/2023 05:00:00 AM	3.79	440.0
01/24/2023 04:45:00 AM	3.79	440.0
01/24/2023 04:30:00 AM	3.79	440.0
01/24/2023 04:15:00 AM	3.79	440.0
01/24/2023 04:00:00 AM	3.78	437.0
01/24/2023 03:45:00 AM	3.79	440.0
01/24/2023 03:30:00 AM	3.79	440.0
01/24/2023 03:15:00 AM	3.78	437.0
01/24/2023 03:00:00 AM	3.78	437.0
01/24/2023 02:45:00 AM	3.78	437.0
01/24/2023 02:30:00 AM	3.79	440.0
01/24/2023 02:15:00 AM	3.78	437.0
01/24/2023 02:00:00 AM	3.78	437.0
01/24/2023 01:45:00 AM	3.78	437.0
01/24/2023 01:30:00 AM	3.79	440.0
01/24/2023 01:15:00 AM	3.78	437.0
01/24/2023 01:00:00 AM	3.79	440.0
01/24/2023 12:45:00 AM	3.79	440.0
01/24/2023 12:30:00 AM	3.79	440.0
01/24/2023 12:15:00 AM	3.78	437.0
01/24/2023 12:00:00 AM	3.78	437.0
01/23/2023 11:45:00 PM	3.78	437.0
01/23/2023 11:30:00 PM	3.79	440.0
01/23/2023 11:15:00 PM	3.79	440.0
01/23/2023 11:00:00 PM	3.78	437.0
01/23/2023 10:45:00 PM	3.78	437.0
01/23/2023 10:30:00 PM	3.79	440.0
01/23/2023 10:15:00 PM	3.79	440.0
01/23/2023 10:00:00 PM	3.78	437.0
01/23/2023 09:45:00 PM	3.78	437.0
01/23/2023 09:30:00 PM	3.79	440.0
01/23/2023 09:15:00 PM	3.79	440.0
01/23/2023 09:00:00 PM	3.79	440.0
01/23/2023 08:45:00 PM	3.79	440.0
01/23/2023 08:30:00 PM	3.79	440.0
01/23/2023 08:15:00 PM	3.78	437.0
01/23/2023 08:00:00 PM	3.79	440.0
01/23/2023 07:45:00 PM	3.78	437.0
01/23/2023 07:30:00 PM	3.78	437.0
01/23/2023 07:15:00 PM	3.78	437.0
01/23/2023 07:00:00 PM	3.78	437.0
01/23/2023 06:45:00 PM	3.78	437.0
01/23/2023 06:30:00 PM	3.78	437.0
01/23/2023 06:15:00 PM	3.79	440.0
01/23/2023 06:00:00 PM	3.79	440.0
01/23/2023 05:45:00 PM	3.78	437.0
01/23/2023 05:30:00 PM	3.79	440.0
01/23/2023 05:15:00 PM	3.79	440.0
01/23/2023 05:00:00 PM	3.79	440.0
01/23/2023 04:45:00 PM	3.78	437.0
01/23/2023 04:30:00 PM	3.78	437.0
01/23/2023 04:15:00 PM	3.79	440.0
01/23/2023 04:00:00 PM	3.79	440.0
01/23/2023 03:45:00 PM	3.78	437.0
01/23/2023 03:30:00 PM	3.78	437.0
01/23/2023 03:15:00 PM	3.78	437.0
01/23/2023 03:00:00 PM	3.79	440.0
01/23/2023 02:45:00 PM	3.79	440.0
01/23/2023 02:30:00 PM	3.78	437.0
01/23/2023 02:15:00 PM	3.78	437.0
01/23/2023 02:00:00 PM	3.79	440.0
01/23/2023 01:45:00 PM	3.78	437.0
01/23/2023 01:30:00 PM	3.78	437.0
01/23/2023 01:15:00 PM	3.78	437.0
01/23/2023 01:00:00 PM	3.79	440.0
01/23/2023 12:45:00 PM	3.79	440.0
01/23/2023 12:30:00 PM	3.79	440.0
01/23/2023 12:15:00 PM	3.78	437.0
01/23/2023 12:00:00 PM	3.78	437.0
01/23/2023 11:45:00 AM	3.78	437.0
01/23/2023 11:30:00 AM	3.79	440.0
01/23/2023 11:15:00 AM	3.78	437.0
01/23/2023 11:00:00 AM	3.79	440.0
01/23/2023 10:45:00 AM	3.79	440.0
01/23/2023 10:30:00 AM	3.79	440.0
01/23/2023 10:15:00 AM	3.78	437.0
01/23/2023 10:00:00 AM	3.79	440.0
01/23/2023 09:45:00 AM	3.78	437.0
01/23/2023 09:30:00 AM	3.79	440.0
01/23/2023 09:15:00 AM	3.78	437.0
01/23/2023 09:00:00 AM	3.78	437.0
01/23/2023 08:45:00 AM	3.78	437.0
01/23/2023 08:30:00 AM	3.79	440.0
01/23/2023 08:15:00 AM	3.79	440.0
01/23/2023 08:00:00 AM	3.78	437.0
01/23/2023 07:45:00 AM	3.78	437.0
01/23/2023 07:30:00 AM	3.78	437.0
01/23/2023 07:15:00 AM	3.79	440.0
01/23/2023 07:00:00 AM	3.78	437.0
01/23/2023 06:45:00 AM	3.79	440.0
01/23/2023 06:30:00 AM	3.78	437.0
01/23/2023 06:15:00 AM	3.78	437.0
01/23/2023 06:00:00 AM	3.78	437.0
01/23/2023 05:45:00 AM	3.79	440.0
01/23/2023 05:30:00 AM	3.79	440.0
01/23/2023 05:15:00 AM	3.79	440.0
01/23/2023 05:00:00 AM	3.79	440.0
01/23/2023 04:45:00 AM	3.79	440.0
01/23/2023 04:30:00 AM	3.78	437.0
01/23/2023 04:15:00 AM	3.78	437.0
01/23/2023 04:00:00 AM	3.79	440.0
01/23/2023 03:45:00 AM	3.78	437.0
01/23/2023 03:30:00 AM	3.78	437.0
01/23/2023 03:15:00 AM	3.78	437.0
01/23/2023 03:00:00 AM	3.79	440.0
01/23/2023 02:45:00 AM	3.78	437.0
01/23/2023 02:30:00 AM	3.78	437.0
01/23/2023 02:15:00 AM	3.78	437.0
01/23/2023 02:00:00 AM	3.78	437.0
01/23/2023 01:45:00 AM	3.78	437.0
01/23/2023 01:30:00 AM	3.78	437.0
01/23/2023 01:15:00 AM	3.78	437.0
01/23/2023 01:00:00 AM	3.78	437.0
01/23/2023 12:45:00 AM	3.78	437.0
01/23/2023 12:30:00 AM	3.79	440.0
01/23/2023 12:15:00 AM	3.79	440.0
01/23/2023 12:00:00 AM	3.79	440.0
01/22/2023 11:45:00 PM	3.78	437.0
01/22/2023 11:30:00 PM	3.78	437.0
01/22/2023 11:15:00 PM	3.79	440.0
01/22/2023 11:00:00 PM	3.79	440.0
01/22/2023 10:45:00 PM	3.78	437.0
01/22/2023 10:30:00 PM	3.79	440.0
01/22/2023 10:15:00 PM	3.78	437.0
01/22/2023 10:00:00 PM	3.79	440.0
01/22/2023 09:45:00 PM	3.79	440.0
01/22/2023 09:30:00 PM	3.78	437.0
01/22/2023 09:15:00 PM	3.79	440.0
01/22/2023 09:00:00 PM	3.79	440.0
01/22/2023 08:45:00 PM	3.79	440.0
01/22/2023 08:30:00 PM	3.79	440.0
01/22/2023 08:15:00 PM	3.79	440.0
01/22/2023 08:00:00 PM	3.78	437.0
01/22/2023 07:45:00 PM	3.79	440.0
01/22/2023 07:30:00 PM	3.79	440.0
01/22/2023 07:15:00 PM	3.79	440.0
01/22/2023 07:00:00 PM	3.79	440.0
01/22/2023 06:45:00 PM	3.79	440.0
01/22/2023 06:30:00 PM	3.78	437.0
01/22/2023 06:15:00 PM	3.79	440.0
01/22/2023 06:00:00 PM	3.79	440.0
01/22/2023 05:45:00 PM	3.78	437.0
01/22/2023 05:30:00 PM	3.79	440.0
01/22/2023 05:15:00 PM	3.79	440.0
01/22/2023 05:00:00 PM	3.78	437.0
01/22/2023 04:45:00 PM	3.78	437.0
01/22/2023 04:30:00 PM	3.79	440.0
01/22/2023 04:15:00 PM	3.78	437.0
01/22/2023 04:00:00 PM	3.79	440.0
01/22/2023 03:45:00 PM	3.79	440.0
01/22/2023 03:30:00 PM	3.79	440.0
01/22/2023 03:15:00 PM	3.79	440.0
01/22/2023 03:00:00 PM	3.79	440.0
01/22/2023 02:45:00 PM	3.79	440.0
01/22/2023 02:30:00 PM	3.78	437.0
01/22/2023 02:15:00 PM	3.79	440.0
01/22/2023 02:00:00 PM	3.79	440.0
01/22/2023 01:45:00 PM	3.79	440.0
01/22/2023 01:30:00 PM	3.78	437.0
01/22/2023 01:15:00 PM	3.78	437.0
01/22/2023 01:00:00 PM	3.78	437.0
01/22/2023 12:45:00 PM	3.79	440.0
01/22/2023 12:30:00 PM	3.79	440.0
01/22/2023 12:15:00 PM	3.79	440.0
01/22/2023 12:00:00 PM	3.79	440.0
01/22/2023 11:45:00 AM	3.79	440.0
01/22/2023 11:30:00 AM	3.79	440.0
01/22/2023 11:15:00 AM	3.79	440.0
01/22/2023 11:00:00 AM	3.79	440.0
01/22/2023 10:45:00 AM	3.79	440.0
01/22/2023 10:30:00 AM	3.79	440.0
01/22/2023 10:15:00 AM	3.79	440.0
01/22/2023 10:00:00 AM	3.79	440.0
01/22/2023 09:45:00 AM	3.79	440.0
01/22/2023 09:30:00 AM	3.79	440.0
01/22/2023 09:15:00 AM	3.79	440.0
01/22/2023 09:00:00 AM	3.79	440.0
01/22/2023 08:45:00 AM	3.79	440.0
01/22/2023 08:30:00 AM	3.79	440.0
01/22/2023 08:15:00 AM	3.79	440.0
01/22/2023 08:00:00 AM	3.78	437.0
01/22/2023 07:45:00 AM	3.79	440.0
01/22/2023 07:30:00 AM	3.78	437.0
01/22/2023 07:15:00 AM	3.79	440.0
01/22/2023 07:00:00 AM	3.79	440.0
01/22/2023 06:45:00 AM	3.79	440.0
01/22/2023 06:30:00 AM	3.79	440.0
01/22/2023 06:15:00 AM	3.79	440.0
01/22/2023 06:00:00 AM	3.79	440.0
01/22/2023 05:45:00 AM	3.79	440.0
01/22/2023 05:30:00 AM	3.79	440.0
01/22/2023 05:15:00 AM	3.79	440.0
01/22/2023 05:00:00 AM	3.79	440.0
01/22/2023 04:45:00 AM	3.80	444.0
01/22/2023 04:30:00 AM	3.79	440.0
01/22/2023 04:15:00 AM	3.79	440.0
01/22/2023 04:00:00 AM	3.79	440.0
01/22/2023 03:45:00 AM	3.79	440.0
01/22/2023 03:30:00 AM	3.79	440.0
01/22/2023 03:15:00 AM	3.79	440.0
01/22/2023 03:00:00 AM	3.79	440.0
01/22/2023 02:45:00 AM	3.79	440.0
01/22/2023 02:30:00 AM	3.79	440.0
01/22/2023 02:15:00 AM	3.79	440.0
01/22/2023 02:00:00 AM	3.79	440.0
01/22/2023 01:45:00 AM	3.79	440.0
01/22/2023 01:30:00 AM	3.79	440.0
01/22/2023 01:15:00 AM	3.78	437.0
01/22/2023 01:00:00 AM	3.79	440.0
01/22/2023 12:45:00 AM	3.79	440.0
01/22/2023 12:30:00 AM	3.79	440.0
01/22/2023 12:15:00 AM	3.78	437.0
01/22/2023 12:00:00 AM	3.79	440.0
01/21/2023 11:45:00 PM	3.79	440.0
01/21/2023 11:30:00 PM	3.79	440.0
01/21/2023 11:15:00 PM	3.79	440.0
01/21/2023 11:00:00 PM	3.79	440.0
01/21/2023 10:45:00 PM	3.79	440.0
01/21/2023 10:30:00 PM	3.79	440.0
01/21/2023 10:15:00 PM	3.79	440.0
01/21/2023 10:00:00 PM	3.79	440.0
01/21/2023 09:45:00 PM	3.79	440.0
01/21/2023 09:30:00 PM	3.79	440.0
01/21/2023 09:15:00 PM	3.79	440.0
01/21/2023 09:00:00 PM	3.79	440.0
01/21/2023 08:45:00 PM	3.79	440.0
01/21/2023 08:30:00 PM	3.79	440.0
01/21/2023 08:15:00 PM	3.79	440.0
01/21/2023 08:00:00 PM	3.79	440.0
01/21/2023 07:45:00 PM	3.79	440.0
01/21/2023 07:30:00 PM	3.79	440.0
01/21/2023 07:15:00 PM	3.79	440.0
01/21/2023 07:00:00 PM	3.79	440.0
01/21/2023 06:45:00 PM	3.79	440.0
01/21/2023 06:30:00 PM	3.79	440.0
01/21/2023 06:15:00 PM	3.80	444.0
01/21/2023 06:00:00 PM	3.79	440.0
01/21/2023 05:45:00 PM	3.79	440.0
01/21/2023 05:30:00 PM	3.79	440.0
01/21/2023 05:15:00 PM	3.79	440.0
01/21/2023 05:00:00 PM	3.79	440.0
01/21/2023 04:45:00 PM	3.80	444.0
01/21/2023 04:30:00 PM	3.79	440.0
01/21/2023 04:15:00 PM	3.79	440.0
01/21/2023 04:00:00 PM	3.80	444.0
01/21/2023 03:45:00 PM	3.79	440.0
01/21/2023 03:30:00 PM	3.80	444.0
01/21/2023 03:15:00 PM	3.79	440.0
01/21/2023 03:00:00 PM	3.79	440.0
01/21/2023 02:45:00 PM	3.79	440.0
01/21/2023 02:30:00 PM	3.79	440.0
01/21/2023 02:15:00 PM	3.79	440.0
01/21/2023 02:00:00 PM	3.80	444.0
01/21/2023 01:45:00 PM	3.80	444.0
01/21/2023 01:30:00 PM	3.79	440.0
01/21/2023 01:15:00 PM	3.80	444.0
01/21/2023 01:00:00 PM	3.79	440.0
01/21/2023 12:45:00 PM	3.79	440.0
01/21/2023 12:30:00 PM	3.79	440.0
01/21/2023 12:15:00 PM	3.79	440.0
01/21/2023 12:00:00 PM	3.79	440.0
01/21/2023 11:45:00 AM	3.79	440.0
01/21/2023 11:30:00 AM	3.79	440.0
01/21/2023 11:15:00 AM	3.79	440.0
01/21/2023 11:00:00 AM	3.79	440.0
01/21/2023 10:45:00 AM	3.79	440.0
01/21/2023 10:30:00 AM	3.80	444.0
01/21/2023 10:15:00 AM	3.79	440.0
01/21/2023 10:00:00 AM	3.79	440.0
01/21/2023 09:45:00 AM	3.78	437.0
01/21/2023 09:30:00 AM	3.80	444.0
01/21/2023 09:15:00 AM	3.79	440.0
01/21/2023 09:00:00 AM	3.80	444.0
01/21/2023 08:45:00 AM	3.79	440.0
01/21/2023 08:30:00 AM	3.79	440.0
01/21/2023 08:15:00 AM	3.79	440.0
01/21/2023 08:00:00 AM	3.79	440.0
01/21/2023 07:45:00 AM	3.79	440.0
01/21/2023 07:30:00 AM	3.80	444.0
01/21/2023 07:15:00 AM	3.79	440.0
01/21/2023 07:00:00 AM	3.80	444.0
01/21/2023 06:45:00 AM	3.80	444.0
01/21/2023 06:30:00 AM	3.79	440.0
01/21/2023 06:15:00 AM	3.79	440.0
01/21/2023 06:00:00 AM	3.80	444.0
01/21/2023 05:45:00 AM	3.80	444.0
01/21/2023 05:30:00 AM	3.79	440.0
01/21/2023 05:15:00 AM	3.80	444.0
01/21/2023 05:00:00 AM	3.79	440.0
01/21/2023 04:45:00 AM	3.79	440.0
01/21/2023 04:30:00 AM	3.79	440.0
01/21/2023 04:15:00 AM	3.79	440.0
01/21/2023 04:00:00 AM	3.79	440.0
01/21/2023 03:45:00 AM	3.79	440.0
01/21/2023 03:30:00 AM	3.80	444.0
01/21/2023 03:15:00 AM	3.80	444.0
01/21/2023 03:00:00 AM	3.79	440.0
01/21/2023 02:45:00 AM	3.79	440.0
01/21/2023 02:30:00 AM	3.80	444.0
01/21/2023 02:15:00 AM	3.79	440.0
01/21/2023 02:00:00 AM	3.80	444.0
01/21/2023 01:45:00 AM	3.79	440.0
01/21/2023 01:30:00 AM	3.80	444.0
01/21/2023 01:15:00 AM	3.79	440.0
01/21/2023 01:00:00 AM	3.80	444.0
01/21/2023 12:45:00 AM	3.80	444.0
01/21/2023 12:30:00 AM	3.80	444.0
01/21/2023 12:15:00 AM	3.79	440.0
01/21/2023 12:00:00 AM	3.80	444.0
01/20/2023 11:45:00 PM	3.80	444.0
01/20/2023 11:30:00 PM	3.80	444.0
01/20/2023 11:15:00 PM	3.80	444.0
01/20/2023 11:00:00 PM	3.79	440.0
01/20/2023 10:45:00 PM	3.79	440.0
01/20/2023 10:30:00 PM	3.80	444.0
01/20/2023 10:15:00 PM	3.80	444.0
01/20/2023 10:00:00 PM	3.80	444.0
01/20/2023 09:45:00 PM	3.80	444.0
01/20/2023 09:30:00 PM	3.79	440.0
01/20/2023 09:15:00 PM	3.79	440.0
01/20/2023 09:00:00 PM	3.79	440.0
01/20/2023 08:45:00 PM	3.79	440.0
01/20/2023 08:30:00 PM	3.80	444.0
01/20/2023 08:15:00 PM	3.80	444.0
01/20/2023 08:00:00 PM	3.80	444.0
01/20/2023 07:45:00 PM	3.79	440.0
01/20/2023 07:30:00 PM	3.80	444.0
01/20/2023 07:15:00 PM	3.79	440.0
01/20/2023 07:00:00 PM	3.79	440.0
01/20/2023 06:45:00 PM	3.79	440.0
01/20/2023 06:30:00 PM	3.80	444.0
01/20/2023 06:15:00 PM	3.79	440.0
01/20/2023 06:00:00 PM	3.79	440.0
01/20/2023 05:45:00 PM	3.80	444.0
01/20/2023 05:30:00 PM	3.80	444.0
01/20/2023 05:15:00 PM	3.79	440.0
01/20/2023 05:00:00 PM	3.80	444.0
01/20/2023 04:45:00 PM	3.79	440.0
01/20/2023 04:30:00 PM	3.79	440.0
01/20/2023 04:15:00 PM	3.79	440.0
01/20/2023 04:00:00 PM	3.79	440.0
01/20/2023 03:45:00 PM	3.79	440.0
01/20/2023 03:30:00 PM	3.79	440.0
01/20/2023 03:15:00 PM	3.79	440.0
01/20/2023 03:00:00 PM	3.79	440.0
01/20/2023 02:45:00 PM	3.79	440.0
01/20/2023 02:30:00 PM	3.80	444.0
01/20/2023 02:15:00 PM	3.79	440.0
01/20/2023 02:00:00 PM	3.80	444.0
01/20/2023 01:45:00 PM	3.79	440.0
01/20/2023 01:30:00 PM	3.79	440.0
01/20/2023 01:15:00 PM	3.79	440.0
01/20/2023 01:00:00 PM	3.79	440.0
01/20/2023 12:45:00 PM	3.79	440.0
01/20/2023 12:30:00 PM	3.79	440.0
01/20/2023 12:15:00 PM	3.79	440.0
01/20/2023 12:00:00 PM	3.80	444.0
01/20/2023 11:45:00 AM	3.79	440.0
01/20/2023 11:30:00 AM	3.78	437.0
01/20/2023 11:15:00 AM	3.79	440.0
01/20/2023 11:00:00 AM	3.79	440.0
01/20/2023 10:45:00 AM	3.79	440.0
01/20/2023 10:30:00 AM	3.79	440.0
01/20/2023 10:15:00 AM	3.79	440.0
01/20/2023 10:00:00 AM	3.80	444.0
01/20/2023 09:45:00 AM	3.79	440.0
01/20/2023 09:30:00 AM	3.79	440.0
01/20/2023 09:15:00 AM	3.79	440.0
01/20/2023 09:00:00 AM	3.79	440.0
01/20/2023 08:45:00 AM	3.79	440.0
01/20/2023 08:30:00 AM	3.79	440.0
01/20/2023 08:15:00 AM	3.79	440.0
01/20/2023 08:00:00 AM	3.80	444.0
01/20/2023 07:45:00 AM	3.79	440.0
01/20/2023 07:30:00 AM	3.80	444.0
01/20/2023 07:15:00 AM	3.79	440.0
01/20/2023 07:00:00 AM	3.79	440.0
01/20/2023 06:45:00 AM	3.79	440.0
01/20/2023 06:30:00 AM	3.80	444.0
01/20/2023 06:15:00 AM	3.79	440.0
01/20/2023 06:00:00 AM	3.79	440.0
01/20/2023 05:45:00 AM	3.79	440.0
01/20/2023 05:30:00 AM	3.80	444.0
01/20/2023 05:15:00 AM	3.80	444.0
01/20/2023 05:00:00 AM	3.79	440.0
01/20/2023 04:45:00 AM	3.79	440.0
01/20/2023 04:30:00 AM	3.79	440.0
01/20/2023 04:15:00 AM	3.79	440.0
01/20/2023 04:00:00 AM	3.80	444.0
01/20/2023 03:45:00 AM	3.79	440.0
01/20/2023 03:30:00 AM	3.79	440.0
01/20/2023 03:15:00 AM	3.79	440.0
01/20/2023 03:00:00 AM	3.80	444.0
01/20/2023 02:45:00 AM	3.79	440.0
01/20/2023 02:30:00 AM	3.79	440.0
01/20/2023 02:15:00 AM	3.80	444.0
01/20/2023 02:00:00 AM	3.79	440.0
01/20/2023 01:45:00 AM	3.80	444.0
01/20/2023 01:30:00 AM	3.79	440.0
01/20/2023 01:15:00 AM	3.80	444.0
01/20/2023 01:00:00 AM	3.80	444.0
01/20/2023 12:45:00 AM	3.80	444.0
01/20/2023 12:30:00 AM	3.80	444.0
01/20/2023 12:15:00 AM	3.80	444.0
01/20/2023 12:00:00 AM	3.80	444.0
01/19/2023 11:45:00 PM	3.79	440.0
01/19/2023 11:30:00 PM	3.80	444.0
01/19/2023 11:15:00 PM	3.79	440.0
01/19/2023 11:00:00 PM	3.80	444.0
01/19/2023 10:45:00 PM	3.79	440.0
01/19/2023 10:30:00 PM	3.80	444.0
01/19/2023 10:15:00 PM	3.80	444.0
01/19/2023 10:00:00 PM	3.79	440.0
01/19/2023 09:45:00 PM	3.80	444.0
01/19/2023 09:30:00 PM	3.79	440.0
01/19/2023 09:15:00 PM	3.79	440.0
01/19/2023 09:00:00 PM	3.80	444.0
01/19/2023 08:45:00 PM	3.80	444.0
01/19/2023 08:30:00 PM	3.79	440.0
01/19/2023 08:15:00 PM	3.80	444.0
01/19/2023 08:00:00 PM	3.79	440.0
01/19/2023 07:45:00 PM	3.80	444.0
01/19/2023 07:30:00 PM	3.80	444.0
01/19/2023 07:15:00 PM	3.80	444.0
01/19/2023 07:00:00 PM	3.80	444.0
01/19/2023 06:45:00 PM	3.80	444.0
01/19/2023 06:30:00 PM	3.79	440.0
01/19/2023 06:15:00 PM	3.79	440.0
01/19/2023 06:00:00 PM	3.80	444.0
01/19/2023 05:45:00 PM	3.80	444.0
01/19/2023 05:30:00 PM	3.80	444.0
01/19/2023 05:15:00 PM	3.80	444.0
01/19/2023 05:00:00 PM	3.80	444.0
01/19/2023 04:45:00 PM	3.80	444.0
01/19/2023 04:30:00 PM	3.80	444.0
01/19/2023 04:15:00 PM	3.79	440.0
01/19/2023 04:00:00 PM	3.80	444.0
01/19/2023 03:45:00 PM	3.80	444.0
01/19/2023 03:30:00 PM	3.80	444.0
01/19/2023 03:15:00 PM	3.80	444.0
01/19/2023 03:00:00 PM	3.79	440.0
01/19/2023 02:45:00 PM	3.79	440.0
01/19/2023 02:30:00 PM	3.79	440.0
01/19/2023 02:15:00 PM	3.80	444.0
01/19/2023 02:00:00 PM	3.79	440.0
01/19/2023 01:45:00 PM	3.80	444.0
01/19/2023 01:30:00 PM	3.80	444.0
01/19/2023 01:15:00 PM	3.79	440.0
01/19/2023 01:00:00 PM	3.79	440.0
01/19/2023 12:45:00 PM	3.79	440.0
01/19/2023 12:30:00 PM	3.79	440.0
01/19/2023 12:15:00 PM	3.79	440.0
01/19/2023 12:00:00 PM	3.79	440.0
01/19/2023 11:45:00 AM	3.79	440.0
01/19/2023 11:30:00 AM	3.79	440.0
01/19/2023 11:15:00 AM	3.80	444.0
01/19/2023 11:00:00 AM	3.79	440.0
01/19/2023 10:45:00 AM	3.79	440.0
01/19/2023 10:30:00 AM	3.80	444.0
01/19/2023 10:15:00 AM	3.80	444.0
01/19/2023 10:00:00 AM	3.79	440.0
01/19/2023 09:45:00 AM	3.79	440.0
01/19/2023 09:30:00 AM	3.80	444.0
01/19/2023 09:15:00 AM	3.79	440.0
01/19/2023 09:00:00 AM	3.80	444.0
01/19/2023 08:45:00 AM	3.80	444.0
01/19/2023 08:30:00 AM	3.80	444.0
01/19/2023 08:15:00 AM	3.80	444.0
01/19/2023 08:00:00 AM	3.79	440.0
01/19/2023 07:45:00 AM	3.79	440.0
01/19/2023 07:30:00 AM	3.80	444.0
01/19/2023 07:15:00 AM	3.79	440.0
01/19/2023 07:00:00 AM	3.79	440.0
01/19/2023 06:45:00 AM	3.79	440.0
01/19/2023 06:30:00 AM	3.79	440.0
01/19/2023 06:15:00 AM	3.79	440.0
01/19/2023 06:00:00 AM	3.79	440.0
01/19/2023 05:45:00 AM	3.80	444.0
01/19/2023 05:30:00 AM	3.79	440.0
01/19/2023 05:15:00 AM	3.79	440.0
01/19/2023 05:00:00 AM	3.80	444.0
01/19/2023 04:45:00 AM	3.80	444.0
01/19/2023 04:30:00 AM	3.80	444.0
01/19/2023 04:15:00 AM	3.80	444.0
01/19/2023 04:00:00 AM	3.80	444.0
01/19/2023 03:45:00 AM	3.80	444.0
01/19/2023 03:30:00 AM	3.80	444.0
01/19/2023 03:15:00 AM	3.80	444.0
01/19/2023 03:00:00 AM	3.80	444.0
01/19/2023 02:45:00 AM	3.80	444.0
01/19/2023 02:30:00 AM	3.80	444.0
01/19/2023 02:15:00 AM	3.81	448.0
01/19/2023 02:00:00 AM	3.81	448.0
01/19/2023 01:45:00 AM	3.80	444.0
01/19/2023 01:30:00 AM	3.80	444.0
01/19/2023 01:15:00 AM	3.80	444.0
01/19/2023 01:00:00 AM	3.79	440.0
01/19/2023 12:45:00 AM	3.80	444.0
01/19/2023 12:30:00 AM	3.80	444.0
01/19/2023 12:15:00 AM	3.79	440.0
01/19/2023 12:00:00 AM	3.80	444.0
01/18/2023 11:45:00 PM	3.80	444.0
01/18/2023 11:30:00 PM	3.79	440.0
01/18/2023 11:15:00 PM	3.80	444.0
01/18/2023 11:00:00 PM	3.80	444.0
01/18/2023 10:45:00 PM	3.80	444.0
01/18/2023 10:30:00 PM	3.80	444.0
01/18/2023 10:15:00 PM	3.79	440.0
01/18/2023 10:00:00 PM	3.79	440.0
01/18/2023 09:45:00 PM	3.80	444.0
01/18/2023 09:30:00 PM	3.80	444.0
01/18/2023 09:15:00 PM	3.80	444.0
01/18/2023 09:00:00 PM	3.79	440.0
01/18/2023 08:45:00 PM	3.80	444.0
01/18/2023 08:30:00 PM	3.79	440.0
01/18/2023 08:15:00 PM	3.79	440.0
01/18/2023 08:00:00 PM	3.79	440.0
01/18/2023 07:45:00 PM	3.80	444.0
01/18/2023 07:30:00 PM	3.80	444.0
01/18/2023 07:15:00 PM	3.80	444.0
01/18/2023 07:00:00 PM	3.80	444.0
01/18/2023 06:45:00 PM	3.80	444.0
01/18/2023 06:30:00 PM	3.79	440.0
01/18/2023 06:15:00 PM	3.79	440.0
01/18/2023 06:00:00 PM	3.79	440.0
01/18/2023 05:45:00 PM	3.79	440.0
01/18/2023 05:30:00 PM	3.79	440.0
01/18/2023 05:15:00 PM	3.79	440.0
01/18/2023 05:00:00 PM	3.80	444.0
01/18/2023 04:45:00 PM	3.80	444.0
01/18/2023 04:30:00 PM	3.79	440.0
01/18/2023 04:15:00 PM	3.79	440.0
01/18/2023 04:00:00 PM	3.80	444.0
01/18/2023 03:45:00 PM	3.79	440.0
01/18/2023 03:30:00 PM	3.80	444.0
01/18/2023 03:15:00 PM	3.79	440.0
01/18/2023 03:00:00 PM	3.79	440.0
01/18/2023 02:45:00 PM	3.80	444.0
01/18/2023 02:30:00 PM	3.79	440.0
01/18/2023 02:15:00 PM	3.80	444.0
01/18/2023 02:00:00 PM	3.80	444.0
01/18/2023 01:45:00 PM	3.79	440.0
01/18/2023 01:30:00 PM	3.80	444.0
01/18/2023 01:15:00 PM	3.79	440.0
01/18/2023 01:00:00 PM	3.79	440.0
01/18/2023 12:45:00 PM	3.79	440.0
01/18/2023 12:30:00 PM	3.79	440.0
01/18/2023 12:15:00 PM	3.80	444.0
01/18/2023 12:00:00 PM	3.79	440.0
01/18/2023 11:45:00 AM	3.80	444.0
01/18/2023 11:30:00 AM	3.80	444.0
01/18/2023 11:15:00 AM	3.80	444.0
01/18/2023 11:00:00 AM	3.79	440.0
01/18/2023 10:45:00 AM	3.79	440.0
01/18/2023 10:30:00 AM	3.79	440.0
01/18/2023 10:15:00 AM	3.80	444.0
01/18/2023 10:00:00 AM	3.79	440.0
01/18/2023 09:45:00 AM	3.79	440.0
01/18/2023 09:30:00 AM	3.80	444.0
01/18/2023 09:15:00 AM	3.79	440.0
01/18/2023 09:00:00 AM	3.80	444.0
01/18/2023 08:45:00 AM	3.79	440.0
01/18/2023 08:30:00 AM	3.80	444.0
01/18/2023 08:15:00 AM	3.80	444.0
01/18/2023 08:00:00 AM	3.80	444.0
01/18/2023 07:45:00 AM	3.80	444.0
01/18/2023 07:30:00 AM	3.80	444.0
01/18/2023 07:15:00 AM	3.80	444.0
01/18/2023 07:00:00 AM	3.80	444.0
01/18/2023 06:45:00 AM	3.80	444.0
01/18/2023 06:30:00 AM	3.80	444.0
01/18/2023 06:15:00 AM	3.80	444.0
01/18/2023 06:00:00 AM	3.80	444.0
01/18/2023 05:45:00 AM	3.79	440.0
01/18/2023 05:30:00 AM	3.79	440.0
01/18/2023 05:15:00 AM	3.80	444.0
01/18/2023 05:00:00 AM	3.79	440.0
01/18/2023 04:45:00 AM	3.80	444.0
01/18/2023 04:30:00 AM	3.80	444.0
01/18/2023 04:15:00 AM	3.80	444.0
01/18/2023 04:00:00 AM	3.80	444.0
01/18/2023 03:45:00 AM	3.79	440.0
01/18/2023 03:30:00 AM	3.80	444.0
01/18/2023 03:15:00 AM	3.80	444.0
01/18/2023 03:00:00 AM	3.80	444.0
01/18/2023 02:45:00 AM	3.79	440.0
01/18/2023 02:30:00 AM	3.80	444.0
01/18/2023 02:15:00 AM	3.80	444.0
01/18/2023 02:00:00 AM	3.80	444.0
01/18/2023 01:45:00 AM	3.79	440.0
01/18/2023 01:30:00 AM	3.79	440.0
01/18/2023 01:15:00 AM	3.80	444.0
01/18/2023 01:00:00 AM	3.80	444.0
01/18/2023 12:45:00 AM	3.80	444.0
01/18/2023 12:30:00 AM	3.80	444.0
01/18/2023 12:15:00 AM	3.80	444.0
01/18/2023 12:00:00 AM	3.80	444.0
01/17/2023 11:45:00 PM	3.80	444.0
01/17/2023 11:30:00 PM	3.79	440.0
01/17/2023 11:15:00 PM	3.79	440.0
01/17/2023 11:00:00 PM	3.80	444.0
01/17/2023 10:45:00 PM	3.79	440.0
01/17/2023 10:30:00 PM	3.80	444.0
01/17/2023 10:15:00 PM	3.79	440.0
01/17/2023 10:00:00 PM	3.80	444.0
01/17/2023 09:45:00 PM	3.80	444.0
01/17/2023 09:30:00 PM	3.80	444.0
01/17/2023 09:15:00 PM	3.80	444.0
01/17/2023 09:00:00 PM	3.79	440.0
01/17/2023 08:45:00 PM	3.80	444.0
01/17/2023 08:30:00 PM	3.80	444.0
01/17/2023 08:15:00 PM	3.79	440.0
01/17/2023 08:00:00 PM	3.80	444.0
01/17/2023 07:45:00 PM	3.80	444.0
01/17/2023 07:30:00 PM	3.79	440.0
01/17/2023 07:15:00 PM	3.80	444.0
01/17/2023 07:00:00 PM	3.79	440.0
01/17/2023 06:45:00 PM	3.80	444.0
01/17/2023 06:30:00 PM	3.80	444.0
01/17/2023 06:15:00 PM	3.79	440.0
01/17/2023 06:00:00 PM	3.80	444.0
01/17/2023 05:45:00 PM	3.79	440.0
01/17/2023 05:30:00 PM	3.79	440.0
01/17/2023 05:15:00 PM	3.79	440.0
01/17/2023 05:00:00 PM	3.80	444.0
01/17/2023 04:45:00 PM	3.79	440.0
01/17/2023 04:30:00 PM	3.79	440.0
01/17/2023 04:15:00 PM	3.80	444.0
01/17/2023 04:00:00 PM	3.79	440.0
01/17/2023 03:45:00 PM	3.79	440.0
01/17/2023 03:30:00 PM	3.79	440.0
01/17/2023 03:15:00 PM	3.79	440.0
01/17/2023 03:00:00 PM	3.79	440.0
01/17/2023 02:45:00 PM	3.79	440.0
01/17/2023 02:30:00 PM	3.79	440.0
01/17/2023 02:15:00 PM	3.79	440.0
01/17/2023 02:00:00 PM	3.79	440.0
01/17/2023 01:45:00 PM	3.79	440.0
01/17/2023 01:30:00 PM	3.79	440.0
01/17/2023 01:15:00 PM	3.79	440.0
01/17/2023 01:00:00 PM	3.79	440.0
01/17/2023 12:45:00 PM	3.80	444.0
01/17/2023 12:30:00 PM	3.79	440.0
01/17/2023 12:15:00 PM	3.79	440.0
01/17/2023 12:00:00 PM	3.79	440.0
01/17/2023 11:45:00 AM	3.79	440.0
01/17/2023 11:30:00 AM	3.79	440.0
01/17/2023 11:15:00 AM	3.79	440.0
01/17/2023 11:00:00 AM	3.79	440.0
01/17/2023 10:45:00 AM	3.79	440.0
01/17/2023 10:30:00 AM	3.79	440.0
01/17/2023 10:15:00 AM	3.79	440.0
01/17/2023 10:00:00 AM	3.79	440.0
01/17/2023 09:45:00 AM	3.79	440.0
01/17/2023 09:30:00 AM	3.79	440.0
01/17/2023 09:15:00 AM	3.79	440.0
01/17/2023 09:00:00 AM	3.79	440.0
01/17/2023 08:45:00 AM	3.79	440.0
01/17/2023 08:30:00 AM	3.79	440.0
01/17/2023 08:15:00 AM	3.79	440.0
01/17/2023 08:00:00 AM	3.78	437.0
01/17/2023 07:45:00 AM	3.79	440.0
01/17/2023 07:30:00 AM	3.79	440.0
01/17/2023 07:15:00 AM	3.78	437.0
01/17/2023 07:00:00 AM	3.79	440.0
01/17/2023 06:45:00 AM	3.79	440.0
01/17/2023 06:30:00 AM	3.79	440.0
01/17/2023 06:15:00 AM	3.79	440.0
01/17/2023 06:00:00 AM	3.79	440.0
01/17/2023 05:45:00 AM	3.79	440.0
01/17/2023 05:30:00 AM	3.79	440.0
01/17/2023 05:15:00 AM	3.79	440.0
01/17/2023 05:00:00 AM	3.79	440.0
01/17/2023 04:45:00 AM	3.79	440.0
01/17/2023 04:30:00 AM	3.79	440.0
01/17/2023 04:15:00 AM	3.79	440.0
01/17/2023 04:00:00 AM	3.79	440.0
01/17/2023 03:45:00 AM	3.79	440.0
01/17/2023 03:30:00 AM	3.78	437.0
01/17/2023 03:15:00 AM	3.79	440.0
01/17/2023 03:00:00 AM	3.79	440.0
01/17/2023 02:45:00 AM	3.78	437.0
01/17/2023 02:30:00 AM	3.78	437.0
01/17/2023 02:15:00 AM	3.79	440.0
01/17/2023 02:00:00 AM	3.79	440.0
01/17/2023 01:45:00 AM	3.79	440.0
01/17/2023 01:30:00 AM	3.79	440.0
01/17/2023 01:15:00 AM	3.79	440.0
01/17/2023 01:00:00 AM	3.79	440.0
01/17/2023 12:45:00 AM	3.78	437.0
01/17/2023 12:30:00 AM	3.79	440.0
01/17/2023 12:15:00 AM	3.78	437.0
01/17/2023 12:00:00 AM	3.78	437.0
01/16/2023 11:45:00 PM	3.79	440.0
01/16/2023 11:30:00 PM	3.78	437.0
01/16/2023 11:15:00 PM	3.78	437.0
01/16/2023 11:00:00 PM	3.78	437.0
01/16/2023 10:45:00 PM	3.78	437.0
01/16/2023 10:30:00 PM	3.78	437.0
01/16/2023 10:15:00 PM	3.79	440.0
01/16/2023 10:00:00 PM	3.78	437.0
01/16/2023 09:45:00 PM	3.78	437.0
01/16/2023 09:30:00 PM	3.78	437.0
01/16/2023 09:15:00 PM	3.78	437.0
01/16/2023 09:00:00 PM	3.78	437.0
01/16/2023 08:45:00 PM	3.78	437.0
01/16/2023 08:30:00 PM	3.78	437.0
01/16/2023 08:15:00 PM	3.77	433.0
01/16/2023 08:00:00 PM	3.78	437.0
01/16/2023 07:45:00 PM	3.78	437.0
01/16/2023 07:30:00 PM	3.78	437.0
01/16/2023 07:15:00 PM	3.77	433.0
01/16/2023 07:00:00 PM	3.78	437.0
01/16/2023 06:45:00 PM	3.78	437.0
01/16/2023 06:30:00 PM	3.78	437.0
01/16/2023 06:15:00 PM	3.78	437.0
01/16/2023 06:00:00 PM	3.77	433.0
01/16/2023 05:45:00 PM	3.77	433.0
01/16/2023 05:30:00 PM	3.78	437.0
01/16/2023 05:15:00 PM	3.78	437.0
01/16/2023 05:00:00 PM	3.78	437.0
01/16/2023 04:45:00 PM	3.78	437.0
01/16/2023 04:30:00 PM	3.78	437.0
01/16/2023 04:15:00 PM	3.77	433.0
01/16/2023 04:00:00 PM	3.78	437.0
01/16/2023 03:45:00 PM	3.77	433.0
01/16/2023 03:30:00 PM	3.78	437.0
01/16/2023 03:15:00 PM	3.77	433.0
01/16/2023 03:00:00 PM	3.77	433.0
01/16/2023 02:45:00 PM	3.77	433.0
01/16/2023 02:30:00 PM	3.77	433.0
01/16/2023 02:15:00 PM	3.77	433.0
01/16/2023 02:00:00 PM	3.77	433.0
01/16/2023 01:45:00 PM	3.77	433.0
01/16/2023 01:30:00 PM	3.77	433.0
01/16/2023 01:15:00 PM	3.77	433.0
01/16/2023 01:00:00 PM	3.77	433.0
01/16/2023 12:45:00 PM	3.78	437.0
01/16/2023 12:30:00 PM	3.78	437.0
01/16/2023 12:15:00 PM	3.77	433.0
01/16/2023 12:00:00 PM	3.77	433.0
01/16/2023 11:45:00 AM	3.78	437.0
01/16/2023 11:30:00 AM	3.77	433.0
01/16/2023 11:15:00 AM	3.77	433.0
01/16/2023 11:00:00 AM	3.77	433.0
01/16/2023 10:45:00 AM	3.77	433.0
01/16/2023 10:30:00 AM	3.77	433.0
01/16/2023 10:15:00 AM	3.78	437.0
01/16/2023 10:00:00 AM	3.77	433.0
01/16/2023 09:45:00 AM	3.78	437.0
01/16/2023 09:30:00 AM	3.78	437.0
01/16/2023 09:15:00 AM	3.77	433.0
01/16/2023 09:00:00 AM	3.78	437.0
01/16/2023 08:45:00 AM	3.77	433.0
01/16/2023 08:30:00 AM	3.78	437.0
01/16/2023 08:15:00 AM	3.78	437.0
01/16/2023 08:00:00 AM	3.78	437.0
01/16/2023 07:45:00 AM	3.77	433.0
01/16/2023 07:30:00 AM	3.78	437.0
01/16/2023 07:15:00 AM	3.78	437.0
01/16/2023 07:00:00 AM	3.77	433.0
01/16/2023 06:45:00 AM	3.78	437.0
01/16/2023 06:30:00 AM	3.79	440.0
01/16/2023 06:15:00 AM	3.78	437.0
01/16/2023 06:00:00 AM	3.79	440.0
01/16/2023 05:45:00 AM	3.79	440.0
01/16/2023 05:30:00 AM	3.80	444.0
01/16/2023 05:15:00 AM	3.81	448.0
01/16/2023 05:00:00 AM	3.83	455.0
01/16/2023 04:45:00 AM	3.84	459.0
01/16/2023 04:30:00 AM	3.85	463.0
01/16/2023 04:15:00 AM	3.87	471.0
01/16/2023 04:00:00 AM	3.85	463.0
01/16/2023 03:45:00 AM	3.82	452.0
01/16/2023 03:30:00 AM	3.81	448.0
01/16/2023 03:15:00 AM	3.80	444.0
01/16/2023 03:00:00 AM	3.78	437.0
01/16/2023 02:45:00 AM	3.78	437.0
01/16/2023 02:30:00 AM	3.78	437.0
01/16/2023 02:15:00 AM	3.78	437.0
01/16/2023 02:00:00 AM	3.77	433.0
01/16/2023 01:45:00 AM	3.76	429.0
01/16/2023 01:30:00 AM	3.75	426.0
01/16/2023 01:15:00 AM	3.75	426.0
01/16/2023 01:00:00 AM	3.75	426.0
01/16/2023 12:45:00 AM	3.75	426.0
01/16/2023 12:30:00 AM	3.75	426.0
01/16/2023 12:15:00 AM	3.74	422.0
01/16/2023 12:00:00 AM	3.75	426.0
01/15/2023 11:45:00 PM	3.75	426.0
01/15/2023 11:30:00 PM	3.75	426.0
01/15/2023 11:15:00 PM	3.74	422.0
01/15/2023 11:00:00 PM	3.74	422.0
01/15/2023 10:45:00 PM	3.74	422.0
01/15/2023 10:30:00 PM	3.74	422.0
01/15/2023 10:15:00 PM	3.74	422.0
01/15/2023 10:00:00 PM	3.74	422.0
01/15/2023 09:45:00 PM	3.74	422.0
01/15/2023 09:30:00 PM	3.74	422.0
01/15/2023 09:15:00 PM	3.74	422.0
01/15/2023 09:00:00 PM	3.73	418.0
01/15/2023 08:45:00 PM	3.73	418.0
01/15/2023 08:30:00 PM	3.73	418.0
01/15/2023 08:15:00 PM	3.73	418.0
01/15/2023 08:00:00 PM	3.73	418.0
01/15/2023 07:45:00 PM	3.73	418.0
01/15/2023 07:30:00 PM	3.73	418.0
01/15/2023 07:15:00 PM	3.73	418.0
01/15/2023 07:00:00 PM	3.74	422.0
01/15/2023 06:45:00 PM	3.73	418.0
01/15/2023 06:30:00 PM	3.73	418.0
01/15/2023 06:15:00 PM	3.73	418.0
01/15/2023 06:00:00 PM	3.74	422.0
01/15/2023 05:45:00 PM	3.73	418.0
01/15/2023 05:30:00 PM	3.73	418.0
01/15/2023 05:15:00 PM	3.73	418.0
01/15/2023 05:00:00 PM	3.73	418.0
01/15/2023 04:45:00 PM	3.73	418.0
01/15/2023 04:30:00 PM	3.73	418.0
01/15/2023 04:15:00 PM	3.74	422.0
01/15/2023 04:00:00 PM	3.73	418.0
01/15/2023 03:45:00 PM	3.74	422.0
01/15/2023 03:30:00 PM	3.74	422.0
01/15/2023 03:15:00 PM	3.73	418.0
01/15/2023 03:00:00 PM	3.74	422.0
01/15/2023 02:45:00 PM	3.73	418.0
01/15/2023 02:30:00 PM	3.73	418.0
01/15/2023 02:15:00 PM	3.73	418.0
01/15/2023 02:00:00 PM	3.73	418.0
01/15/2023 01:45:00 PM	3.73	418.0
01/15/2023 01:30:00 PM	3.73	418.0
01/15/2023 01:15:00 PM	3.74	422.0
01/15/2023 01:00:00 PM	3.74	422.0
01/15/2023 12:45:00 PM	3.75	426.0
01/15/2023 12:30:00 PM	3.77	433.0
01/15/2023 12:15:00 PM	3.76	429.0
01/15/2023 12:00:00 PM	3.75	426.0
01/15/2023 11:45:00 AM	3.73	418.0
01/15/2023 11:30:00 AM	3.72	415.0
01/15/2023 11:15:00 AM	3.73	418.0
01/15/2023 11:00:00 AM	3.72	415.0
01/15/2023 10:45:00 AM	3.72	415.0
01/15/2023 10:30:00 AM	3.72	415.0
01/15/2023 10:15:00 AM	3.72	415.0
01/15/2023 10:00:00 AM	3.72	415.0
01/15/2023 09:45:00 AM	3.72	415.0
01/15/2023 09:30:00 AM	3.73	418.0
01/15/2023 09:15:00 AM	3.72	415.0
01/15/2023 09:00:00 AM	3.73	418.0
01/15/2023 08:45:00 AM	3.72	415.0
01/15/2023 08:30:00 AM	3.72	415.0
01/15/2023 08:15:00 AM	3.71	411.0
01/15/2023 08:00:00 AM	3.71	411.0
01/15/2023 07:45:00 AM	3.72	415.0
01/15/2023 07:30:00 AM	3.71	411.0
01/15/2023 07:15:00 AM	3.72	415.0
01/15/2023 07:00:00 AM	3.72	415.0
01/15/2023 06:45:00 AM	3.72	415.0
01/15/2023 06:30:00 AM	3.72	415.0
01/15/2023 06:15:00 AM	3.72	415.0
01/15/2023 06:00:00 AM	3.71	411.0
01/15/2023 05:45:00 AM	3.72	415.0
01/15/2023 05:30:00 AM	3.71	411.0
01/15/2023 05:15:00 AM	3.72	415.0
01/15/2023 05:00:00 AM	3.72	415.0
01/15/2023 04:45:00 AM	3.72	415.0
01/15/2023 04:30:00 AM	3.71	411.0
01/15/2023 04:15:00 AM	3.71	411.0
01/15/2023 04:00:00 AM	3.72	415.0
01/15/2023 03:45:00 AM	3.71	411.0
01/15/2023 03:30:00 AM	3.71	411.0
01/15/2023 03:15:00 AM	3.71	411.0
01/15/2023 03:00:00 AM	3.70	407.0
01/15/2023 02:45:00 AM	3.71	411.0
01/15/2023 02:30:00 AM	3.71	411.0
01/15/2023 02:15:00 AM	3.70	407.0
01/15/2023 02:00:00 AM	3.70	407.0
01/15/2023 01:45:00 AM	3.70	407.0
01/15/2023 01:30:00 AM	3.71	411.0
01/15/2023 01:15:00 AM	3.70	407.0
01/15/2023 01:00:00 AM	3.70	407.0
01/15/2023 12:45:00 AM	3.70	407.0
01/15/2023 12:30:00 AM	3.70	407.0
01/15/2023 12:15:00 AM	3.71	411.0
01/15/2023 12:00:00 AM	3.70	407.0
01/14/2023 11:45:00 PM	3.71	411.0
01/14/2023 11:30:00 PM	3.70	407.0
01/14/2023 11:15:00 PM	3.70	407.0
01/14/2023 11:00:00 PM	3.70	407.0
01/14/2023 10:45:00 PM	3.70	407.0
01/14/2023 10:30:00 PM	3.70	407.0
01/14/2023 10:15:00 PM	3.70	407.0
01/14/2023 10:00:00 PM	3.70	407.0
01/14/2023 09:45:00 PM	3.70	407.0
01/14/2023 09:30:00 PM	3.70	407.0
01/14/2023 09:15:00 PM	3.70	407.0
01/14/2023 09:00:00 PM	3.70	407.0
01/14/2023 08:45:00 PM	3.70	407.0
01/14/2023 08:30:00 PM	3.70	407.0
01/14/2023 08:15:00 PM	3.70	407.0
01/14/2023 08:00:00 PM	3.70	407.0
01/14/2023 07:45:00 PM	3.72	415.0
01/14/2023 07:30:00 PM	3.71	411.0
01/14/2023 07:15:00 PM	3.72	415.0
01/14/2023 07:00:00 PM	3.71	411.0
01/14/2023 06:45:00 PM	3.70	407.0
01/14/2023 06:30:00 PM	3.70	407.0
01/14/2023 06:15:00 PM	3.70	407.0
01/14/2023 06:00:00 PM	3.70	407.0
01/14/2023 05:45:00 PM	3.70	407.0
01/14/2023 05:30:00 PM	3.70	407.0
01/14/2023 05:15:00 PM	3.69	404.0
01/14/2023 05:00:00 PM	3.70	407.0
01/14/2023 04:45:00 PM	3.70	407.0
01/14/2023 04:30:00 PM	3.69	404.0
01/14/2023 04:15:00 PM	3.69	404.0
01/14/2023 04:00:00 PM	3.69	404.0
01/14/2023 03:45:00 PM	3.69	404.0
01/14/2023 03:30:00 PM	3.70	407.0
01/14/2023 03:15:00 PM	3.70	407.0
01/14/2023 03:00:00 PM	3.70	407.0
01/14/2023 02:45:00 PM	3.70	407.0
01/14/2023 02:30:00 PM	3.70	407.0
01/14/2023 02:15:00 PM	3.70	407.0
01/14/2023 02:00:00 PM	3.69	404.0
01/14/2023 01:45:00 PM	3.70	407.0
01/14/2023 01:30:00 PM	3.70	407.0
01/14/2023 01:15:00 PM	3.70	407.0
01/14/2023 01:00:00 PM	3.70	407.0
01/14/2023 12:45:00 PM	3.70	407.0
01/14/2023 12:30:00 PM	3.70	407.0
01/14/2023 12:15:00 PM	3.71	411.0
01/14/2023 12:00:00 PM	3.72	415.0
01/14/2023 11:45:00 AM	3.72	415.0
01/14/2023 11:30:00 AM	3.73	418.0
01/14/2023 11:15:00 AM	3.74	422.0
01/14/2023 11:00:00 AM	3.76	429.0
01/14/2023 10:45:00 AM	3.78	437.0
01/14/2023 10:30:00 AM	3.80	444.0
01/14/2023 10:15:00 AM	3.80	444.0
01/14/2023 10:00:00 AM	3.77	433.0
01/14/2023 09:45:00 AM	3.75	426.0
01/14/2023 09:30:00 AM	3.74	422.0
01/14/2023 09:15:00 AM	3.73	418.0
01/14/2023 09:00:00 AM	3.72	415.0
01/14/2023 08:45:00 AM	3.73	418.0
01/14/2023 08:30:00 AM	3.72	415.0
01/14/2023 08:15:00 AM	3.72	415.0
01/14/2023 08:00:00 AM	3.70	407.0
01/14/2023 07:45:00 AM	3.70	407.0
01/14/2023 07:30:00 AM	3.70	407.0
01/14/2023 07:15:00 AM	3.69	404.0
01/14/2023 07:00:00 AM	3.69	404.0
01/14/2023 06:45:00 AM	3.68	400.0
01/14/2023 06:30:00 AM	3.68	400.0
01/14/2023 06:15:00 AM	3.68	400.0
01/14/2023 06:00:00 AM	3.68	400.0
01/14/2023 05:45:00 AM	3.68	400.0
01/14/2023 05:30:00 AM	3.68	400.0
01/14/2023 05:15:00 AM	3.67	396.0
01/14/2023 05:00:00 AM	3.67	396.0
01/14/2023 04:45:00 AM	3.67	396.0
01/14/2023 04:30:00 AM	3.67	396.0
01/14/2023 04:15:00 AM	3.67	396.0
01/14/2023 04:00:00 AM	3.67	396.0
01/14/2023 03:45:00 AM	3.68	400.0
01/14/2023 03:30:00 AM	3.68	400.0
01/14/2023 03:15:00 AM	3.68	400.0
01/14/2023 03:00:00 AM	3.68	400.0
01/14/2023 02:45:00 AM	3.68	400.0
01/14/2023 02:30:00 AM	3.68	400.0
01/14/2023 02:15:00 AM	3.68	400.0
01/14/2023 02:00:00 AM	3.69	404.0
01/14/2023 01:45:00 AM	3.68	400.0
01/14/2023 01:30:00 AM	3.68	400.0
01/14/2023 01:15:00 AM	3.68	400.0
01/14/2023 01:00:00 AM	3.67	396.0
01/14/2023 12:45:00 AM	3.68	400.0
01/14/2023 12:30:00 AM	3.68	400.0
01/14/2023 12:15:00 AM	3.67	396.0
01/14/2023 12:00:00 AM	3.68	400.0
01/13/2023 11:45:00 PM	3.68	400.0
01/13/2023 11:30:00 PM	3.68	400.0
01/13/2023 11:15:00 PM	3.68	400.0
01/13/2023 11:00:00 PM	3.68	400.0
01/13/2023 10:45:00 PM	3.68	400.0
01/13/2023 10:30:00 PM	3.68	400.0
01/13/2023 10:15:00 PM	3.68	400.0
01/13/2023 10:00:00 PM	3.68	400.0
01/13/2023 09:45:00 PM	3.69	404.0
01/13/2023 09:30:00 PM	3.68	400.0
01/13/2023 09:15:00 PM	3.68	400.0
01/13/2023 09:00:00 PM	3.68	400.0
01/13/2023 08:45:00 PM	3.68	400.0
01/13/2023 08:30:00 PM	3.68	400.0
01/13/2023 08:15:00 PM	3.68	400.0
01/13/2023 08:00:00 PM	3.68	400.0
01/13/2023 07:45:00 PM	3.69	404.0
01/13/2023 07:30:00 PM	3.68	400.0
01/13/2023 07:15:00 PM	3.68	400.0
01/13/2023 07:00:00 PM	3.68	400.0
01/13/2023 06:45:00 PM	3.68	400.0
01/13/2023 06:30:00 PM	3.68	400.0
01/13/2023 06:15:00 PM	3.68	400.0
01/13/2023 06:00:00 PM	3.68	400.0
01/13/2023 05:45:00 PM	3.68	400.0
01/13/2023 05:30:00 PM	3.68	400.0
01/13/2023 05:15:00 PM	3.67	396.0
01/13/2023 05:00:00 PM	3.68	400.0
01/13/2023 04:45:00 PM	3.78	437.0
01/13/2023 04:30:00 PM	3.77	433.0
01/13/2023 04:15:00 PM	3.77	433.0
01/13/2023 04:00:00 PM	3.78	437.0
01/13/2023 03:45:00 PM	3.79	440.0
01/13/2023 03:30:00 PM	3.80	444.0
01/13/2023 03:15:00 PM	3.80	444.0
01/13/2023 03:00:00 PM	3.79	440.0
01/13/2023 02:45:00 PM	3.81	448.0
01/13/2023 02:30:00 PM	3.81	448.0
01/13/2023 02:15:00 PM	3.82	452.0
01/13/2023 02:00:00 PM	3.79	440.0
01/13/2023 01:45:00 PM	3.79	440.0
01/13/2023 01:30:00 PM	3.79	440.0
01/13/2023 01:15:00 PM	3.79	440.0
01/13/2023 01:00:00 PM	3.79	440.0
01/13/2023 12:45:00 PM	3.78	437.0
01/13/2023 12:30:00 PM	3.76	429.0
01/13/2023 12:15:00 PM	3.76	429.0
01/13/2023 12:00:00 PM	3.75	426.0
01/13/2023 11:45:00 AM	3.73	418.0
01/13/2023 11:30:00 AM	3.73	418.0
01/13/2023 11:15:00 AM	3.73	418.0
01/13/2023 11:00:00 AM	3.73	418.0
01/13/2023 10:45:00 AM	3.73	418.0
01/13/2023 10:30:00 AM	3.73	418.0
01/13/2023 10:15:00 AM	3.73	418.0
01/13/2023 10:00:00 AM	3.72	415.0
01/13/2023 09:45:00 AM	3.73	418.0
01/13/2023 09:30:00 AM	3.73	418.0
01/13/2023 09:15:00 AM	3.73	418.0
01/13/2023 09:00:00 AM	3.72	415.0
01/13/2023 08:45:00 AM	3.73	418.0
01/13/2023 08:30:00 AM	3.73	418.0
01/13/2023 08:15:00 AM	3.73	418.0
01/13/2023 08:00:00 AM	3.73	418.0
01/13/2023 07:45:00 AM	3.72	415.0
01/13/2023 07:30:00 AM	3.72	415.0
01/13/2023 07:15:00 AM	3.72	415.0
01/13/2023 07:00:00 AM	3.73	418.0
01/13/2023 06:45:00 AM	3.72	415.0
01/13/2023 06:30:00 AM	3.72	415.0
01/13/2023 06:15:00 AM	3.73	418.0
01/13/2023 06:00:00 AM	3.72	415.0
01/13/2023 05:45:00 AM	3.72	415.0
01/13/2023 05:30:00 AM	3.73	418.0
01/13/2023 05:15:00 AM	3.72	415.0
01/13/2023 05:00:00 AM	3.72	415.0
01/13/2023 04:45:00 AM	3.72	415.0
01/13/2023 04:30:00 AM	3.72	415.0
01/13/2023 04:15:00 AM	3.72	415.0
01/13/2023 04:00:00 AM	3.72	415.0
01/13/2023 03:45:00 AM	3.72	415.0
01/13/2023 03:30:00 AM	3.72	415.0
01/13/2023 03:15:00 AM	3.72	415.0
01/13/2023 03:00:00 AM	3.72	415.0
01/13/2023 02:45:00 AM	3.72	415.0
01/13/2023 02:30:00 AM	3.72	415.0
01/13/2023 02:15:00 AM	3.73	418.0
01/13/2023 02:00:00 AM	3.72	415.0
01/13/2023 01:45:00 AM	3.72	415.0
01/13/2023 01:30:00 AM	3.73	418.0
01/13/2023 01:15:00 AM	3.72	415.0
01/13/2023 01:00:00 AM	3.72	415.0
01/13/2023 12:45:00 AM	3.73	418.0
01/13/2023 12:30:00 AM	3.72	415.0
01/13/2023 12:15:00 AM	3.72	415.0
01/13/2023 12:00:00 AM	3.72	415.0
01/12/2023 11:45:00 PM	3.72	415.0
01/12/2023 11:30:00 PM	3.72	415.0
01/12/2023 11:15:00 PM	3.72	415.0
01/12/2023 11:00:00 PM	3.72	415.0
01/12/2023 10:45:00 PM	3.73	418.0
01/12/2023 10:30:00 PM	3.73	418.0
01/12/2023 10:15:00 PM	3.73	418.0
01/12/2023 10:00:00 PM	3.73	418.0
01/12/2023 09:45:00 PM	3.73	418.0
01/12/2023 09:30:00 PM	3.72	415.0
01/12/2023 09:15:00 PM	3.73	418.0
01/12/2023 09:00:00 PM	3.72	415.0
01/12/2023 08:45:00 PM	3.73	418.0
01/12/2023 08:30:00 PM	3.73	418.0
01/12/2023 08:15:00 PM	3.73	418.0
01/12/2023 08:00:00 PM	3.73	418.0
01/12/2023 07:45:00 PM	3.73	418.0
01/12/2023 07:30:00 PM	3.73	418.0
01/12/2023 07:15:00 PM	3.73	418.0
01/12/2023 07:00:00 PM	3.73	418.0
01/12/2023 06:45:00 PM	3.73	418.0
01/12/2023 06:30:00 PM	3.74	422.0
01/12/2023 06:15:00 PM	3.75	426.0
01/12/2023 06:00:00 PM	3.73	418.0
01/12/2023 05:45:00 PM	3.73	418.0
01/12/2023 05:30:00 PM	3.73	418.0
01/12/2023 05:15:00 PM	3.74	422.0
01/12/2023 05:00:00 PM	3.73	418.0
01/12/2023 04:45:00 PM	3.74	422.0
01/12/2023 04:30:00 PM	3.73	418.0
01/12/2023 04:15:00 PM	3.73	418.0
01/12/2023 04:00:00 PM	3.74	422.0
01/12/2023 03:45:00 PM	3.73	418.0
01/12/2023 03:30:00 PM	3.73	418.0
01/12/2023 03:15:00 PM	3.73	418.0
01/12/2023 03:00:00 PM	3.74	422.0
01/12/2023 02:45:00 PM	3.74	422.0
01/12/2023 02:30:00 PM	3.73	418.0
01/12/2023 02:15:00 PM	3.73	418.0
01/12/2023 02:00:00 PM	3.73	418.0
01/12/2023 01:45:00 PM	3.73	418.0
01/12/2023 01:30:00 PM	3.73	418.0
01/12/2023 01:15:00 PM	3.73	418.0
01/12/2023 01:00:00 PM	3.73	418.0
01/12/2023 12:45:00 PM	3.73	418.0
01/12/2023 12:30:00 PM	3.73	418.0
01/12/2023 12:15:00 PM	3.73	418.0
01/12/2023 12:00:00 PM	3.73	418.0
01/12/2023 11:45:00 AM	3.73	418.0
01/12/2023 11:30:00 AM	3.73	418.0
01/12/2023 11:15:00 AM	3.73	418.0
01/12/2023 11:00:00 AM	3.73	418.0
01/12/2023 10:45:00 AM	3.73	418.0
01/12/2023 10:30:00 AM	3.72	415.0
01/12/2023 10:15:00 AM	3.73	418.0
01/12/2023 10:00:00 AM	3.73	418.0
01/12/2023 09:45:00 AM	3.73	418.0
01/12/2023 09:30:00 AM	3.72	415.0
01/12/2023 09:15:00 AM	3.73	418.0
01/12/2023 09:00:00 AM	3.73	418.0
01/12/2023 08:45:00 AM	3.72	415.0
01/12/2023 08:30:00 AM	3.73	418.0
01/12/2023 08:15:00 AM	3.72	415.0
01/12/2023 08:00:00 AM	3.73	418.0
01/12/2023 07:45:00 AM	3.72	415.0
01/12/2023 07:30:00 AM	3.72	415.0
01/12/2023 07:15:00 AM	3.72	415.0
01/12/2023 07:00:00 AM	3.73	418.0
01/12/2023 06:45:00 AM	3.71	411.0
01/12/2023 06:30:00 AM	3.71	411.0
01/12/2023 06:15:00 AM	3.71	411.0
01/12/2023 06:00:00 AM	3.71	411.0
01/12/2023 05:45:00 AM	3.69	404.0
01/12/2023 05:30:00 AM	3.69	404.0
01/12/2023 05:15:00 AM	3.68	400.0
01/12/2023 05:00:00 AM	3.69	404.0
01/12/2023 04:45:00 AM	3.69	404.0
01/12/2023 04:30:00 AM	3.69	404.0
01/12/2023 04:15:00 AM	3.69	404.0
01/12/2023 04:00:00 AM	3.68	400.0
01/12/2023 03:45:00 AM	3.69	404.0
01/12/2023 03:30:00 AM	3.69	404.0
01/12/2023 03:15:00 AM	3.69	404.0
01/12/2023 03:00:00 AM	3.69	404.0
01/12/2023 02:45:00 AM	3.69	404.0
01/12/2023 02:30:00 AM	3.68	400.0
01/12/2023 02:15:00 AM	3.68	400.0
01/12/2023 02:00:00 AM	3.68	400.0
01/12/2023 01:45:00 AM	3.68	400.0
01/12/2023 01:30:00 AM	3.69	404.0
01/12/2023 01:15:00 AM	3.68	400.0
01/12/2023 01:00:00 AM	3.69	404.0
01/12/2023 12:45:00 AM	3.69	404.0
01/12/2023 12:30:00 AM	3.69	404.0
01/12/2023 12:15:00 AM	3.68	400.0
01/12/2023 12:00:00 AM	3.69	404.0
01/11/2023 11:45:00 PM	3.68	400.0
01/11/2023 11:30:00 PM	3.68	400.0
01/11/2023 11:15:00 PM	3.68	400.0
01/11/2023 11:00:00 PM	3.68	400.0
01/11/2023 10:45:00 PM	3.68	400.0
01/11/2023 10:30:00 PM	3.68	400.0
01/11/2023 10:15:00 PM	3.68	400.0
01/11/2023 10:00:00 PM	3.68	400.0
01/11/2023 09:45:00 PM	3.68	400.0
01/11/2023 09:30:00 PM	3.68	400.0
01/11/2023 09:15:00 PM	3.68	400.0
01/11/2023 09:00:00 PM	3.68	400.0
01/11/2023 08:45:00 PM	3.68	400.0
01/11/2023 08:30:00 PM	3.68	400.0
01/11/2023 08:15:00 PM	3.68	400.0
01/11/2023 08:00:00 PM	3.68	400.0
01/11/2023 07:45:00 PM	3.68	400.0
01/11/2023 07:30:00 PM	3.68	400.0
01/11/2023 07:15:00 PM	3.67	396.0
01/11/2023 07:00:00 PM	3.68	400.0
01/11/2023 06:45:00 PM	3.68	400.0
01/11/2023 06:30:00 PM	3.67	396.0
01/11/2023 06:15:00 PM	3.68	400.0
01/11/2023 06:00:00 PM	3.67	396.0
01/11/2023 05:45:00 PM	3.67	396.0
01/11/2023 05:30:00 PM	3.67	396.0
01/11/2023 05:15:00 PM	3.68	400.0
01/11/2023 05:00:00 PM	3.68	400.0
01/11/2023 04:45:00 PM	3.68	400.0
01/11/2023 04:30:00 PM	3.68	400.0
01/11/2023 04:15:00 PM	3.68	400.0
01/11/2023 04:00:00 PM	3.68	400.0
01/11/2023 03:45:00 PM	3.68	400.0
01/11/2023 03:30:00 PM	3.68	400.0
01/11/2023 03:15:00 PM	3.68	400.0
01/11/2023 03:00:00 PM	3.68	400.0
01/11/2023 02:45:00 PM	3.68	400.0
01/11/2023 02:30:00 PM	3.68	400.0
01/11/2023 02:15:00 PM	3.68	400.0
01/11/2023 02:00:00 PM	3.68	400.0
01/11/2023 01:45:00 PM	3.68	400.0
01/11/2023 01:30:00 PM	3.67	396.0
01/11/2023 01:15:00 PM	3.67	396.0
01/11/2023 01:00:00 PM	3.67	396.0
01/11/2023 12:45:00 PM	3.67	396.0
01/11/2023 12:30:00 PM	3.67	396.0
01/11/2023 12:15:00 PM	3.67	396.0
01/11/2023 12:00:00 PM	3.67	396.0
01/11/2023 11:45:00 AM	3.68	400.0
01/11/2023 11:30:00 AM	3.67	396.0
01/11/2023 11:15:00 AM	3.68	400.0
01/11/2023 11:00:00 AM	3.68	400.0
01/11/2023 10:45:00 AM	3.68	400.0
01/11/2023 10:30:00 AM	3.68	400.0
01/11/2023 10:15:00 AM	3.68	400.0
01/11/2023 10:00:00 AM	3.68	400.0
01/11/2023 09:45:00 AM	3.68	400.0
01/11/2023 09:30:00 AM	3.67	396.0
01/11/2023 09:15:00 AM	3.68	400.0
01/11/2023 09:00:00 AM	3.68	400.0
01/11/2023 08:45:00 AM	3.68	400.0
01/11/2023 08:30:00 AM	3.67	396.0
01/11/2023 08:15:00 AM	3.68	400.0
01/11/2023 08:00:00 AM	3.67	396.0
01/11/2023 07:45:00 AM	3.67	396.0
01/11/2023 07:30:00 AM	3.67	396.0
01/11/2023 07:15:00 AM	3.67	396.0
01/11/2023 07:00:00 AM	3.67	396.0
01/11/2023 06:45:00 AM	3.67	396.0
01/11/2023 06:30:00 AM	3.67	396.0
01/11/2023 06:15:00 AM	3.67	396.0
01/11/2023 06:00:00 AM	3.67	396.0
01/11/2023 05:45:00 AM	3.67	396.0
01/11/2023 05:30:00 AM	3.67	396.0
01/11/2023 05:15:00 AM	3.67	396.0
01/11/2023 05:00:00 AM	3.67	396.0
01/11/2023 04:45:00 AM	3.67	396.0
01/11/2023 04:30:00 AM	3.67	396.0
01/11/2023 04:15:00 AM	3.66	393.0
01/11/2023 04:00:00 AM	3.67	396.0
01/11/2023 03:45:00 AM	3.67	396.0
01/11/2023 03:30:00 AM	3.66	393.0
01/11/2023 03:15:00 AM	3.67	396.0
01/11/2023 03:00:00 AM	3.67	396.0
01/11/2023 02:45:00 AM	3.67	396.0
01/11/2023 02:30:00 AM	3.67	396.0
01/11/2023 02:15:00 AM	3.67	396.0
01/11/2023 02:00:00 AM	3.67	396.0
01/11/2023 01:45:00 AM	3.67	396.0
01/11/2023 01:30:00 AM	3.67	396.0
01/11/2023 01:15:00 AM	3.67	396.0
01/11/2023 01:00:00 AM	3.67	396.0
01/11/2023 12:45:00 AM	3.67	396.0
01/11/2023 12:30:00 AM	3.67	396.0
01/11/2023 12:15:00 AM	3.67	396.0
01/11/2023 12:00:00 AM	3.67	396.0
01/10/2023 11:45:00 PM	3.67	396.0
01/10/2023 11:30:00 PM	3.67	396.0
01/10/2023 11:15:00 PM	3.67	396.0
01/10/2023 11:00:00 PM	3.66	393.0
01/10/2023 10:45:00 PM	3.67	396.0
01/10/2023 10:30:00 PM	3.66	393.0
01/10/2023 10:15:00 PM	3.67	396.0
01/10/2023 10:00:00 PM	3.66	393.0
01/10/2023 09:45:00 PM	3.66	393.0
01/10/2023 09:30:00 PM	3.66	393.0
01/10/2023 09:15:00 PM	3.65	389.0
01/10/2023 09:00:00 PM	3.66	393.0
01/10/2023 08:45:00 PM	3.67	396.0
01/10/2023 08:30:00 PM	3.66	393.0
01/10/2023 08:15:00 PM	3.67	396.0
01/10/2023 08:00:00 PM	3.67	396.0
01/10/2023 07:45:00 PM	3.67	396.0
01/10/2023 07:30:00 PM	3.67	396.0
01/10/2023 07:15:00 PM	3.67	396.0
01/10/2023 07:00:00 PM	3.67	396.0
01/10/2023 06:45:00 PM	3.67	396.0
01/10/2023 06:30:00 PM	3.67	396.0
01/10/2023 06:15:00 PM	3.67	396.0
01/10/2023 06:00:00 PM	3.67	396.0
01/10/2023 05:45:00 PM	3.67	396.0
01/10/2023 05:30:00 PM	3.67	396.0
01/10/2023 05:15:00 PM	3.67	396.0
01/10/2023 05:00:00 PM	3.67	396.0
01/10/2023 04:45:00 PM	3.67	396.0
01/10/2023 04:30:00 PM	3.67	396.0
01/10/2023 04:15:00 PM	3.67	396.0
01/10/2023 04:00:00 PM	3.67	396.0
01/10/2023 03:45:00 PM	3.67	396.0
01/10/2023 03:30:00 PM	3.67	396.0
01/10/2023 03:15:00 PM	3.66	393.0
01/10/2023 03:00:00 PM	3.67	396.0
01/10/2023 02:45:00 PM	3.67	396.0
01/10/2023 02:30:00 PM	3.66	393.0
01/10/2023 02:15:00 PM	3.66	393.0
01/10/2023 02:00:00 PM	3.66	393.0
01/10/2023 01:45:00 PM	3.66	393.0
01/10/2023 01:30:00 PM	3.67	396.0
01/10/2023 01:15:00 PM	3.66	393.0
01/10/2023 01:00:00 PM	3.66	393.0
01/10/2023 12:45:00 PM	3.65	389.0
01/10/2023 12:30:00 PM	3.65	389.0
01/10/2023 12:15:00 PM	3.65	389.0
01/10/2023 12:00:00 PM	3.65	389.0
01/10/2023 11:45:00 AM	3.66	393.0
01/10/2023 11:30:00 AM	3.66	393.0
01/10/2023 11:15:00 AM	3.65	389.0
01/10/2023 11:00:00 AM	3.65	389.0
01/10/2023 10:45:00 AM	3.65	389.0
01/10/2023 10:30:00 AM	3.65	389.0
01/10/2023 10:15:00 AM	3.64	386.0
01/10/2023 10:00:00 AM	3.64	386.0
01/10/2023 09:45:00 AM	3.65	389.0
01/10/2023 09:30:00 AM	3.65	389.0
01/10/2023 09:15:00 AM	3.65	389.0
01/10/2023 09:00:00 AM	3.65	389.0
01/10/2023 08:45:00 AM	3.64	386.0
01/10/2023 08:30:00 AM	3.66	393.0
01/10/2023 08:15:00 AM	3.65	389.0
01/10/2023 08:00:00 AM	3.65	389.0
01/10/2023 07:45:00 AM	3.65	389.0
01/10/2023 07:30:00 AM	3.65	389.0
01/10/2023 07:15:00 AM	3.65	389.0
01/10/2023 07:00:00 AM	3.65	389.0
01/10/2023 06:45:00 AM	3.65	389.0
01/10/2023 06:30:00 AM	3.65	389.0
01/10/2023 06:15:00 AM	3.65	389.0
01/10/2023 06:00:00 AM	3.64	386.0
01/10/2023 05:45:00 AM	3.64	386.0
01/10/2023 05:30:00 AM	3.63	382.0
01/10/2023 05:15:00 AM	3.63	382.0
01/10/2023 05:00:00 AM	3.63	382.0
01/10/2023 04:45:00 AM	3.64	386.0
01/10/2023 04:30:00 AM	3.63	382.0
01/10/2023 04:15:00 AM	3.63	382.0
01/10/2023 04:00:00 AM	3.64	386.0
01/10/2023 03:45:00 AM	3.64	386.0
01/10/2023 03:30:00 AM	3.65	389.0
01/10/2023 03:15:00 AM	3.67	396.0
01/10/2023 03:00:00 AM	3.64	386.0
01/10/2023 02:45:00 AM	3.63	382.0
01/10/2023 02:30:00 AM	3.62	379.0
01/10/2023 02:15:00 AM	3.62	379.0
01/10/2023 02:00:00 AM	3.62	379.0
01/10/2023 01:45:00 AM	3.62	379.0
01/10/2023 01:30:00 AM	3.62	379.0
01/10/2023 01:15:00 AM	3.62	379.0
01/10/2023 01:00:00 AM	3.62	379.0
01/10/2023 12:45:00 AM	3.62	379.0
01/10/2023 12:30:00 AM	3.62	379.0
01/10/2023 12:15:00 AM	3.62	379.0
01/10/2023 12:00:00 AM	3.62	379.0
01/09/2023 11:45:00 PM	3.62	379.0
01/09/2023 11:30:00 PM	3.61	375.0
01/09/2023 11:15:00 PM	3.61	375.0
01/09/2023 11:00:00 PM	3.61	375.0
01/09/2023 10:45:00 PM	3.61	375.0
01/09/2023 10:30:00 PM	3.62	379.0
01/09/2023 10:15:00 PM	3.61	375.0
01/09/2023 10:00:00 PM	3.61	375.0
01/09/2023 09:45:00 PM	3.61	375.0
01/09/2023 09:30:00 PM	3.61	375.0
01/09/2023 09:15:00 PM	3.61	375.0
01/09/2023 09:00:00 PM	3.60	372.0
01/09/2023 08:45:00 PM	3.61	375.0
01/09/2023 08:30:00 PM	3.61	375.0
01/09/2023 08:15:00 PM	3.60	372.0
01/09/2023 08:00:00 PM	3.60	372.0
01/09/2023 07:45:00 PM	3.61	375.0
01/09/2023 07:30:00 PM	3.61	375.0
01/09/2023 07:15:00 PM	3.60	372.0
01/09/2023 07:00:00 PM	3.60	372.0
01/09/2023 06:45:00 PM	3.60	372.0
01/09/2023 06:30:00 PM	3.60	372.0
01/09/2023 06:15:00 PM	3.60	372.0
01/09/2023 06:00:00 PM	3.60	372.0
01/09/2023 05:45:00 PM	3.60	372.0
01/09/2023 05:30:00 PM	3.60	372.0
01/09/2023 05:15:00 PM	3.60	372.0
01/09/2023 05:00:00 PM	3.60	372.0
01/09/2023 04:45:00 PM	3.60	372.0
01/09/2023 04:30:00 PM	3.60	372.0
01/09/2023 04:15:00 PM	3.60	372.0
01/09/2023 04:00:00 PM	3.59	368.0
01/09/2023 03:45:00 PM	3.60	372.0
01/09/2023 03:30:00 PM	3.60	372.0
01/09/2023 03:15:00 PM	3.60	372.0
01/09/2023 03:00:00 PM	3.60	372.0
01/09/2023 02:45:00 PM	3.60	372.0
01/09/2023 02:30:00 PM	3.60	372.0
01/09/2023 02:15:00 PM	3.60	372.0
01/09/2023 02:00:00 PM	3.60	372.0
01/09/2023 01:45:00 PM	3.60	372.0
01/09/2023 01:30:00 PM	3.60	372.0
01/09/2023 01:15:00 PM	3.60	372.0
01/09/2023 01:00:00 PM	3.60	372.0
01/09/2023 12:45:00 PM	3.60	372.0
01/09/2023 12:30:00 PM	3.60	372.0
01/09/2023 12:15:00 PM	3.60	372.0
01/09/2023 12:00:00 PM	3.61	375.0
01/09/2023 11:45:00 AM	3.60	372.0
01/09/2023 11:30:00 AM	3.61	375.0
01/09/2023 11:15:00 AM	3.61	375.0
01/09/2023 11:00:00 AM	3.62	379.0
01/09/2023 10:45:00 AM	3.61	375.0
01/09/2023 10:30:00 AM	3.60	372.0
01/09/2023 10:15:00 AM	3.61	375.0
01/09/2023 10:00:00 AM	3.61	375.0
01/09/2023 09:45:00 AM	3.61	375.0
01/09/2023 09:30:00 AM	3.61	375.0
01/09/2023 09:15:00 AM	3.62	379.0
01/09/2023 09:00:00 AM	3.62	379.0
01/09/2023 08:45:00 AM	3.63	382.0
01/09/2023 08:30:00 AM	3.63	382.0
01/09/2023 08:15:00 AM	3.64	386.0
01/09/2023 08:00:00 AM	3.64	386.0
01/09/2023 07:45:00 AM	3.65	389.0
01/09/2023 07:30:00 AM	3.66	393.0
01/09/2023 07:15:00 AM	3.68	400.0
01/09/2023 07:00:00 AM	3.70	407.0
01/09/2023 06:45:00 AM	3.73	418.0
01/09/2023 06:30:00 AM	3.75	426.0
01/09/2023 06:15:00 AM	3.75	426.0
01/09/2023 06:00:00 AM	3.74	422.0
01/09/2023 05:45:00 AM	3.70	407.0
01/09/2023 05:30:00 AM	3.66	393.0
01/09/2023 05:15:00 AM	3.63	382.0
01/09/2023 05:00:00 AM	3.62	379.0
01/09/2023 04:45:00 AM	3.62	379.0
01/09/2023 04:30:00 AM	3.62	379.0
01/09/2023 04:15:00 AM	3.60	372.0
01/09/2023 04:00:00 AM	3.58	365.0
01/09/2023 03:45:00 AM	3.58	365.0
01/09/2023 03:30:00 AM	3.58	365.0
01/09/2023 03:15:00 AM	3.58	365.0
01/09/2023 03:00:00 AM	3.57	361.0
01/09/2023 02:45:00 AM	3.56	358.0
01/09/2023 02:30:00 AM	3.56	358.0
01/09/2023 02:15:00 AM	3.56	358.0
01/09/2023 02:00:00 AM	3.56	358.0
01/09/2023 01:45:00 AM	3.56	358.0
01/09/2023 01:30:00 AM	3.55	355.0
01/09/2023 01:15:00 AM	3.55	355.0
01/09/2023 01:00:00 AM	3.55	355.0
01/09/2023 12:45:00 AM	3.55	355.0
01/09/2023 12:30:00 AM	3.54	351.0
01/09/2023 12:15:00 AM	3.54	351.0
01/09/2023 12:00:00 AM	3.54	351.0
01/08/2023 11:45:00 PM	3.54	351.0
01/08/2023 11:30:00 PM	3.54	351.0
01/08/2023 11:15:00 PM	3.54	351.0
01/08/2023 11:00:00 PM	3.54	351.0
01/08/2023 10:45:00 PM	3.54	351.0
01/08/2023 10:30:00 PM	3.55	355.0
01/08/2023 10:15:00 PM	3.54	351.0
01/08/2023 10:00:00 PM	3.54	351.0
01/08/2023 09:45:00 PM	3.54	351.0
01/08/2023 09:30:00 PM	3.54	351.0
01/08/2023 09:15:00 PM	3.54	351.0
01/08/2023 09:00:00 PM	3.54	351.0
01/08/2023 08:45:00 PM	3.54	351.0
01/08/2023 08:30:00 PM	3.53	348.0
01/08/2023 08:15:00 PM	3.54	351.0
01/08/2023 08:00:00 PM	3.54	351.0
01/08/2023 07:45:00 PM	3.53	348.0
01/08/2023 07:30:00 PM	3.54	351.0
01/08/2023 07:15:00 PM	3.53	348.0
01/08/2023 07:00:00 PM	3.53	348.0
01/08/2023 06:45:00 PM	3.53	348.0
01/08/2023 06:30:00 PM	3.53	348.0
01/08/2023 06:15:00 PM	3.53	348.0
01/08/2023 06:00:00 PM	3.53	348.0
01/08/2023 05:45:00 PM	3.53	348.0
01/08/2023 05:30:00 PM	3.54	351.0
01/08/2023 05:15:00 PM	3.53	348.0
01/08/2023 05:00:00 PM	3.53	348.0
01/08/2023 04:45:00 PM	3.53	348.0
01/08/2023 04:30:00 PM	3.54	351.0
01/08/2023 04:15:00 PM	3.53	348.0
01/08/2023 04:00:00 PM	3.54	351.0
01/08/2023 03:45:00 PM	3.53	348.0
01/08/2023 03:30:00 PM	3.53	348.0
01/08/2023 03:15:00 PM	3.54	351.0
01/08/2023 03:00:00 PM	3.53	348.0
01/08/2023 02:45:00 PM	3.54	351.0
01/08/2023 02:30:00 PM	3.53	348.0
01/08/2023 02:15:00 PM	3.53	348.0
01/08/2023 02:00:00 PM	3.54	351.0
01/08/2023 01:45:00 PM	3.53	348.0
01/08/2023 01:30:00 PM	3.53	348.0
01/08/2023 01:15:00 PM	3.53	348.0
01/08/2023 01:00:00 PM	3.53	348.0
01/08/2023 12:45:00 PM	3.53	348.0
01/08/2023 12:30:00 PM	3.53	348.0
01/08/2023 12:15:00 PM	3.53	348.0
01/08/2023 12:00:00 PM	3.54	351.0
01/08/2023 11:45:00 AM	3.54	351.0
01/08/2023 11:30:00 AM	3.54	351.0
01/08/2023 11:15:00 AM	3.53	348.0
01/08/2023 11:00:00 AM	3.53	348.0
01/08/2023 10:45:00 AM	3.53	348.0
01/08/2023 10:30:00 AM	3.53	348.0
01/08/2023 10:15:00 AM	3.53	348.0
01/08/2023 10:00:00 AM	3.53	348.0
01/08/2023 09:45:00 AM	3.54	351.0
01/08/2023 09:30:00 AM	3.54	351.0
01/08/2023 09:15:00 AM	3.54	351.0
01/08/2023 09:00:00 AM	3.53	348.0
01/08/2023 08:45:00 AM	3.54	351.0
01/08/2023 08:30:00 AM	3.54	351.0
01/08/2023 08:15:00 AM	3.53	348.0
01/08/2023 08:00:00 AM	3.54	351.0
01/08/2023 07:45:00 AM	3.54	351.0
01/08/2023 07:30:00 AM	3.54	351.0
01/08/2023 07:15:00 AM	3.54	351.0
01/08/2023 07:00:00 AM	3.53	348.0
01/08/2023 06:45:00 AM	3.54	351.0
01/08/2023 06:30:00 AM	3.54	351.0
01/08/2023 06:15:00 AM	3.54	351.0
01/08/2023 06:00:00 AM	3.54	351.0
01/08/2023 05:45:00 AM	3.54	351.0
01/08/2023 05:30:00 AM	3.54	351.0
01/08/2023 05:15:00 AM	3.54	351.0
01/08/2023 05:00:00 AM	3.55	355.0
01/08/2023 04:45:00 AM	3.55	355.0
01/08/2023 04:30:00 AM	3.55	355.0
01/08/2023 04:15:00 AM	3.55	355.0
01/08/2023 04:00:00 AM	3.56	358.0
01/08/2023 03:45:00 AM	3.57	361.0
01/08/2023 03:30:00 AM	3.57	361.0
01/08/2023 03:15:00 AM	3.57	361.0
01/08/2023 03:00:00 AM	3.57	361.0
01/08/2023 02:45:00 AM	3.58	365.0
01/08/2023 02:30:00 AM	3.59	368.0
01/08/2023 02:15:00 AM	3.58	365.0
01/08/2023 02:00:00 AM	3.57	361.0
01/08/2023 01:45:00 AM	3.57	361.0
01/08/2023 01:30:00 AM	3.57	361.0
01/08/2023 01:15:00 AM	3.56	358.0
01/08/2023 01:00:00 AM	3.55	355.0
01/08/2023 12:45:00 AM	3.54	351.0
01/08/2023 12:30:00 AM	3.54	351.0
01/08/2023 12:15:00 AM	3.53	348.0
01/08/2023 12:00:00 AM	3.53	348.0
01/07/2023 11:45:00 PM	3.54	351.0
01/07/2023 11:30:00 PM	3.54	351.0
01/07/2023 11:15:00 PM	3.54	351.0
01/07/2023 11:00:00 PM	3.54	351.0
01/07/2023 10:45:00 PM	3.54	351.0
01/07/2023 10:30:00 PM	3.53	348.0
01/07/2023 10:15:00 PM	3.53	348.0
01/07/2023 10:00:00 PM	3.52	344.0
01/07/2023 09:45:00 PM	3.53	348.0
01/07/2023 09:30:00 PM	3.53	348.0
01/07/2023 09:15:00 PM	3.53	348.0
01/07/2023 09:00:00 PM	3.53	348.0
01/07/2023 08:45:00 PM	3.53	348.0
01/07/2023 08:30:00 PM	3.53	348.0
01/07/2023 08:15:00 PM	3.53	348.0
01/07/2023 08:00:00 PM	3.52	344.0
01/07/2023 07:45:00 PM	3.53	348.0
01/07/2023 07:30:00 PM	3.53	348.0
01/07/2023 07:15:00 PM	3.53	348.0
01/07/2023 07:00:00 PM	3.53	348.0
01/07/2023 06:45:00 PM	3.53	348.0
01/07/2023 06:30:00 PM	3.53	348.0
01/07/2023 06:15:00 PM	3.53	348.0
01/07/2023 06:00:00 PM	3.54	351.0
01/07/2023 05:45:00 PM	3.54	351.0
01/07/2023 05:30:00 PM	3.53	348.0
01/07/2023 05:15:00 PM	3.53	348.0
01/07/2023 05:00:00 PM	3.53	348.0
01/07/2023 04:45:00 PM	3.52	344.0
01/07/2023 04:30:00 PM	3.52	344.0
01/07/2023 04:15:00 PM	3.53	348.0
01/07/2023 04:00:00 PM	3.52	344.0
01/07/2023 03:45:00 PM	3.53	348.0
01/07/2023 03:30:00 PM	3.53	348.0