These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5082 Coyote Ck at Madrone (USGS)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
03/19/2025 04:15:00 PM	3.22	212.0
03/19/2025 04:00:00 PM	3.22	212.0
03/19/2025 03:45:00 PM	3.22	212.0
03/19/2025 03:30:00 PM	3.22	212.0
03/19/2025 03:15:00 PM	3.22	212.0
03/19/2025 03:00:00 PM	3.22	212.0
03/19/2025 02:45:00 PM	3.22	212.0
03/19/2025 02:30:00 PM	3.22	212.0
03/19/2025 02:15:00 PM	3.22	212.0
03/19/2025 02:00:00 PM	3.22	212.0
03/19/2025 01:45:00 PM	3.22	212.0
03/19/2025 01:30:00 PM	3.22	212.0
03/19/2025 01:15:00 PM	3.22	212.0
03/19/2025 01:00:00 PM	3.22	212.0
03/19/2025 12:45:00 PM	3.22	212.0
03/19/2025 12:30:00 PM	3.22	212.0
03/19/2025 12:15:00 PM	3.23	214.0
03/19/2025 12:00:00 PM	3.23	214.0
03/19/2025 11:45:00 AM	3.22	212.0
03/19/2025 11:30:00 AM	3.22	212.0
03/19/2025 11:15:00 AM	3.22	212.0
03/19/2025 11:00:00 AM	3.22	212.0
03/19/2025 10:45:00 AM	3.22	212.0
03/19/2025 10:30:00 AM	3.23	214.0
03/19/2025 10:15:00 AM	3.23	214.0
03/19/2025 10:00:00 AM	3.22	212.0
03/19/2025 09:45:00 AM	3.22	212.0
03/19/2025 09:30:00 AM	3.23	214.0
03/19/2025 09:15:00 AM	3.23	214.0
03/19/2025 09:00:00 AM	3.23	214.0
03/19/2025 08:45:00 AM	3.23	214.0
03/19/2025 08:30:00 AM	3.23	214.0
03/19/2025 08:15:00 AM	3.23	214.0
03/19/2025 08:00:00 AM	3.23	214.0
03/19/2025 07:45:00 AM	3.22	212.0
03/19/2025 07:30:00 AM	3.23	214.0
03/19/2025 07:15:00 AM	3.23	214.0
03/19/2025 07:00:00 AM	3.23	214.0
03/19/2025 06:45:00 AM	3.23	214.0
03/19/2025 06:30:00 AM	3.22	212.0
03/19/2025 06:15:00 AM	3.21	210.0
03/19/2025 06:00:00 AM	3.16	200.0
03/19/2025 05:45:00 AM	3.14	196.0
03/19/2025 05:30:00 AM	3.21	210.0
03/19/2025 05:15:00 AM	3.22	212.0
03/19/2025 05:00:00 AM	3.23	214.0
03/19/2025 04:45:00 AM	3.34	236.0
03/19/2025 04:30:00 AM	3.50	268.0
03/19/2025 04:15:00 AM	3.50	268.0
03/19/2025 04:00:00 AM	3.50	268.0
03/19/2025 03:45:00 AM	3.50	268.0
03/19/2025 03:30:00 AM	3.50	268.0
03/19/2025 03:15:00 AM	3.50	268.0
03/19/2025 03:00:00 AM	3.50	268.0
03/19/2025 02:45:00 AM	3.50	268.0
03/19/2025 02:30:00 AM	3.50	268.0
03/19/2025 02:15:00 AM	3.50	268.0
03/19/2025 02:00:00 AM	3.50	268.0
03/19/2025 01:45:00 AM	3.50	268.0
03/19/2025 01:30:00 AM	3.50	268.0
03/19/2025 01:15:00 AM	3.50	268.0
03/19/2025 01:00:00 AM	3.50	268.0
03/19/2025 12:45:00 AM	3.50	268.0
03/19/2025 12:30:00 AM	3.50	268.0
03/19/2025 12:15:00 AM	3.51	271.0
03/19/2025 12:00:00 AM	3.50	268.0
03/18/2025 11:45:00 PM	3.50	268.0
03/18/2025 11:30:00 PM	3.50	268.0
03/18/2025 11:15:00 PM	3.50	268.0
03/18/2025 11:00:00 PM	3.50	268.0
03/18/2025 10:45:00 PM	3.50	268.0
03/18/2025 10:30:00 PM	3.51	271.0
03/18/2025 10:15:00 PM	3.50	268.0
03/18/2025 10:00:00 PM	3.51	271.0
03/18/2025 09:45:00 PM	3.51	271.0
03/18/2025 09:30:00 PM	3.51	271.0
03/18/2025 09:15:00 PM	3.50	268.0
03/18/2025 09:00:00 PM	3.51	271.0
03/18/2025 08:45:00 PM	3.51	271.0
03/18/2025 08:30:00 PM	3.51	271.0
03/18/2025 08:15:00 PM	3.52	273.0
03/18/2025 08:00:00 PM	3.52	273.0
03/18/2025 07:45:00 PM	3.51	271.0
03/18/2025 07:30:00 PM	3.51	271.0
03/18/2025 07:15:00 PM	3.51	271.0
03/18/2025 07:00:00 PM	3.52	273.0
03/18/2025 06:45:00 PM	3.51	271.0
03/18/2025 06:30:00 PM	3.52	273.0
03/18/2025 06:15:00 PM	3.51	271.0
03/18/2025 06:00:00 PM	3.51	271.0
03/18/2025 05:45:00 PM	3.52	273.0
03/18/2025 05:30:00 PM	3.51	271.0
03/18/2025 05:15:00 PM	3.51	271.0
03/18/2025 05:00:00 PM	3.52	273.0
03/18/2025 04:45:00 PM	3.51	271.0
03/18/2025 04:30:00 PM	3.51	271.0
03/18/2025 04:15:00 PM	3.51	271.0
03/18/2025 04:00:00 PM	3.51	271.0
03/18/2025 03:45:00 PM	3.52	273.0
03/18/2025 03:30:00 PM	3.51	271.0
03/18/2025 03:15:00 PM	3.52	273.0
03/18/2025 03:00:00 PM	3.52	273.0
03/18/2025 02:45:00 PM	3.52	273.0
03/18/2025 02:30:00 PM	3.52	273.0
03/18/2025 02:15:00 PM	3.52	273.0
03/18/2025 02:00:00 PM	3.52	273.0
03/18/2025 01:45:00 PM	3.52	273.0
03/18/2025 01:30:00 PM	3.52	273.0
03/18/2025 01:15:00 PM	3.52	273.0
03/18/2025 01:00:00 PM	3.52	273.0
03/18/2025 12:45:00 PM	3.52	273.0
03/18/2025 12:30:00 PM	3.52	273.0
03/18/2025 12:15:00 PM	3.52	273.0
03/18/2025 12:00:00 PM	3.52	273.0
03/18/2025 11:45:00 AM	3.52	273.0
03/18/2025 11:30:00 AM	3.52	273.0
03/18/2025 11:15:00 AM	3.52	273.0
03/18/2025 11:00:00 AM	3.52	273.0
03/18/2025 10:45:00 AM	3.52	273.0
03/18/2025 10:30:00 AM	3.52	273.0
03/18/2025 10:15:00 AM	3.54	277.0
03/18/2025 10:00:00 AM	3.54	277.0
03/18/2025 09:45:00 AM	3.54	277.0
03/18/2025 09:30:00 AM	3.54	277.0
03/18/2025 09:15:00 AM	3.54	277.0
03/18/2025 09:00:00 AM	3.54	277.0
03/18/2025 08:45:00 AM	3.54	277.0
03/18/2025 08:30:00 AM	3.54	277.0
03/18/2025 08:15:00 AM	3.54	277.0
03/18/2025 08:00:00 AM	3.54	277.0
03/18/2025 07:45:00 AM	3.54	277.0
03/18/2025 07:30:00 AM	3.54	277.0
03/18/2025 07:15:00 AM	3.54	277.0
03/18/2025 07:00:00 AM	3.54	277.0
03/18/2025 06:45:00 AM	3.54	277.0
03/18/2025 06:30:00 AM	3.53	275.0
03/18/2025 06:15:00 AM	3.54	277.0
03/18/2025 06:00:00 AM	3.53	275.0
03/18/2025 05:45:00 AM	3.53	275.0
03/18/2025 05:30:00 AM	3.53	275.0
03/18/2025 05:15:00 AM	3.53	275.0
03/18/2025 05:00:00 AM	3.53	275.0
03/18/2025 04:45:00 AM	3.54	277.0
03/18/2025 04:30:00 AM	3.54	277.0
03/18/2025 04:15:00 AM	3.54	277.0
03/18/2025 04:00:00 AM	3.53	275.0
03/18/2025 03:45:00 AM	3.53	275.0
03/18/2025 03:30:00 AM	3.53	275.0
03/18/2025 03:15:00 AM	3.53	275.0
03/18/2025 03:00:00 AM	3.52	273.0
03/18/2025 02:45:00 AM	3.52	273.0
03/18/2025 02:30:00 AM	3.51	271.0
03/18/2025 02:15:00 AM	3.52	273.0
03/18/2025 02:00:00 AM	3.52	273.0
03/18/2025 01:45:00 AM	3.53	275.0
03/18/2025 01:30:00 AM	3.52	273.0
03/18/2025 01:15:00 AM	3.52	273.0
03/18/2025 01:00:00 AM	3.52	273.0
03/18/2025 12:45:00 AM	3.51	271.0
03/18/2025 12:30:00 AM	3.50	268.0
03/18/2025 12:15:00 AM	3.49	266.0
03/18/2025 12:00:00 AM	3.43	253.0
03/17/2025 11:45:00 PM	3.39	245.0
03/17/2025 11:30:00 PM	3.38	243.0
03/17/2025 11:15:00 PM	3.37	241.0
03/17/2025 11:00:00 PM	3.35	238.0
03/17/2025 10:45:00 PM	3.34	236.0
03/17/2025 10:30:00 PM	3.33	234.0
03/17/2025 10:15:00 PM	3.31	230.0
03/17/2025 10:00:00 PM	3.28	224.0
03/17/2025 09:45:00 PM	3.25	218.0
03/17/2025 09:30:00 PM	3.24	216.0
03/17/2025 09:15:00 PM	3.15	198.0
03/17/2025 09:00:00 PM	3.04	178.0
03/17/2025 08:45:00 PM	2.97	165.0
03/17/2025 08:30:00 PM	2.97	165.0
03/17/2025 08:15:00 PM	2.97	165.0
03/17/2025 08:00:00 PM	2.93	158.0
03/17/2025 07:45:00 PM	2.82	139.0
03/17/2025 07:30:00 PM	2.81	137.0
03/17/2025 07:15:00 PM	2.81	137.0
03/17/2025 07:00:00 PM	2.80	135.0
03/17/2025 06:45:00 PM	2.80	135.0
03/17/2025 06:30:00 PM	2.80	135.0
03/17/2025 06:15:00 PM	2.80	135.0
03/17/2025 06:00:00 PM	2.80	135.0
03/17/2025 05:45:00 PM	2.79	133.0
03/17/2025 05:30:00 PM	2.72	121.0
03/17/2025 05:15:00 PM	2.70	118.0
03/17/2025 05:00:00 PM	2.70	118.0
03/17/2025 04:45:00 PM	2.70	118.0
03/17/2025 04:30:00 PM	2.70	118.0
03/17/2025 04:15:00 PM	2.70	118.0
03/17/2025 04:00:00 PM	2.69	116.0
03/17/2025 03:45:00 PM	2.65	110.0
03/17/2025 03:30:00 PM	2.64	108.0
03/17/2025 03:15:00 PM	2.64	108.0
03/17/2025 03:00:00 PM	2.65	110.0
03/17/2025 02:45:00 PM	2.65	110.0
03/17/2025 02:30:00 PM	2.64	108.0
03/17/2025 02:15:00 PM	2.65	110.0
03/17/2025 02:00:00 PM	2.65	110.0
03/17/2025 01:45:00 PM	2.64	108.0
03/17/2025 01:30:00 PM	2.64	108.0
03/17/2025 01:15:00 PM	2.64	108.0
03/17/2025 01:00:00 PM	2.65	110.0
03/17/2025 12:45:00 PM	2.65	110.0
03/17/2025 12:30:00 PM	2.64	108.0
03/17/2025 12:15:00 PM	2.65	110.0
03/17/2025 12:00:00 PM	2.64	108.0
03/17/2025 11:45:00 AM	2.65	110.0
03/17/2025 11:30:00 AM	2.65	110.0
03/17/2025 11:15:00 AM	2.65	110.0
03/17/2025 11:00:00 AM	2.64	108.0
03/17/2025 10:45:00 AM	2.64	108.0
03/17/2025 10:30:00 AM	2.64	108.0
03/17/2025 10:15:00 AM	2.64	108.0
03/17/2025 10:00:00 AM	2.64	108.0
03/17/2025 09:45:00 AM	2.65	110.0
03/17/2025 09:30:00 AM	2.64	108.0
03/17/2025 09:15:00 AM	2.65	110.0
03/17/2025 09:00:00 AM	2.65	110.0
03/17/2025 08:45:00 AM	2.65	110.0
03/17/2025 08:30:00 AM	2.65	110.0
03/17/2025 08:15:00 AM	2.65	110.0
03/17/2025 08:00:00 AM	2.65	110.0
03/17/2025 07:45:00 AM	2.65	110.0
03/17/2025 07:30:00 AM	2.65	110.0
03/17/2025 07:15:00 AM	2.65	110.0
03/17/2025 07:00:00 AM	2.65	110.0
03/17/2025 06:45:00 AM	2.65	110.0
03/17/2025 06:30:00 AM	2.65	110.0
03/17/2025 06:15:00 AM	2.65	110.0
03/17/2025 06:00:00 AM	2.65	110.0
03/17/2025 05:45:00 AM	2.64	108.0
03/17/2025 05:30:00 AM	2.63	106.0
03/17/2025 05:15:00 AM	2.63	106.0
03/17/2025 05:00:00 AM	2.63	106.0
03/17/2025 04:45:00 AM	2.63	106.0
03/17/2025 04:30:00 AM	2.63	106.0
03/17/2025 04:15:00 AM	2.63	106.0
03/17/2025 04:00:00 AM	2.63	106.0
03/17/2025 03:45:00 AM	2.62	105.0
03/17/2025 03:30:00 AM	2.63	106.0
03/17/2025 03:15:00 AM	2.62	105.0
03/17/2025 03:00:00 AM	2.63	106.0
03/17/2025 02:45:00 AM	2.62	105.0
03/17/2025 02:30:00 AM	2.63	106.0
03/17/2025 02:15:00 AM	2.62	105.0
03/17/2025 02:00:00 AM	2.63	106.0
03/17/2025 01:45:00 AM	2.63	106.0
03/17/2025 01:30:00 AM	2.63	106.0
03/17/2025 01:15:00 AM	2.63	106.0
03/17/2025 01:00:00 AM	2.64	108.0
03/17/2025 12:45:00 AM	2.71	120.0
03/17/2025 12:30:00 AM	2.77	130.0
03/17/2025 12:15:00 AM	2.77	130.0
03/17/2025 12:00:00 AM	2.78	132.0
03/16/2025 11:45:00 PM	2.78	132.0
03/16/2025 11:30:00 PM	2.78	132.0
03/16/2025 11:15:00 PM	2.78	132.0
03/16/2025 11:00:00 PM	2.79	133.0
03/16/2025 10:45:00 PM	2.80	135.0
03/16/2025 10:30:00 PM	2.80	135.0
03/16/2025 10:15:00 PM	2.80	135.0
03/16/2025 10:00:00 PM	2.81	137.0
03/16/2025 09:45:00 PM	2.81	137.0
03/16/2025 09:30:00 PM	2.81	137.0
03/16/2025 09:15:00 PM	2.82	139.0
03/16/2025 09:00:00 PM	2.82	139.0
03/16/2025 08:45:00 PM	2.81	137.0
03/16/2025 08:30:00 PM	2.82	139.0
03/16/2025 08:15:00 PM	2.82	139.0
03/16/2025 08:00:00 PM	2.82	139.0
03/16/2025 07:45:00 PM	2.82	139.0
03/16/2025 07:30:00 PM	2.82	139.0
03/16/2025 07:15:00 PM	2.82	139.0
03/16/2025 07:00:00 PM	2.82	139.0
03/16/2025 06:45:00 PM	2.82	139.0
03/16/2025 06:30:00 PM	2.82	139.0
03/16/2025 06:15:00 PM	2.82	139.0
03/16/2025 06:00:00 PM	2.82	139.0
03/16/2025 05:45:00 PM	2.82	139.0
03/16/2025 05:30:00 PM	2.82	139.0
03/16/2025 05:15:00 PM	2.82	139.0
03/16/2025 05:00:00 PM	2.82	139.0
03/16/2025 04:45:00 PM	2.82	139.0
03/16/2025 04:30:00 PM	2.82	139.0
03/16/2025 04:15:00 PM	2.82	139.0
03/16/2025 04:00:00 PM	2.82	139.0
03/16/2025 03:45:00 PM	2.82	139.0
03/16/2025 03:30:00 PM	2.82	139.0
03/16/2025 03:15:00 PM	2.82	139.0
03/16/2025 03:00:00 PM	2.82	139.0
03/16/2025 02:45:00 PM	2.82	139.0
03/16/2025 02:30:00 PM	2.79	133.0
03/16/2025 02:15:00 PM	2.80	135.0
03/16/2025 02:00:00 PM	2.79	133.0
03/16/2025 01:45:00 PM	2.79	133.0
03/16/2025 01:30:00 PM	2.79	133.0
03/16/2025 01:15:00 PM	2.80	135.0
03/16/2025 01:00:00 PM	2.81	137.0
03/16/2025 12:45:00 PM	2.94	160.0
03/16/2025 12:30:00 PM	3.03	176.0
03/16/2025 12:15:00 PM	3.03	176.0
03/16/2025 12:00:00 PM	3.03	176.0
03/16/2025 11:45:00 AM	3.04	178.0
03/16/2025 11:30:00 AM	3.04	178.0
03/16/2025 11:15:00 AM	3.04	178.0
03/16/2025 11:00:00 AM	3.03	176.0
03/16/2025 10:45:00 AM	3.04	178.0
03/16/2025 10:30:00 AM	3.04	178.0
03/16/2025 10:15:00 AM	3.04	178.0
03/16/2025 10:00:00 AM	3.04	178.0
03/16/2025 09:45:00 AM	3.04	178.0
03/16/2025 09:30:00 AM	3.03	176.0
03/16/2025 09:15:00 AM	3.04	178.0
03/16/2025 09:00:00 AM	3.03	176.0
03/16/2025 08:45:00 AM	3.04	178.0
03/16/2025 08:30:00 AM	3.04	178.0
03/16/2025 08:15:00 AM	3.04	178.0
03/16/2025 08:00:00 AM	3.04	178.0
03/16/2025 07:45:00 AM	3.04	178.0
03/16/2025 07:30:00 AM	3.04	178.0
03/16/2025 07:15:00 AM	3.04	178.0
03/16/2025 07:00:00 AM	3.04	178.0
03/16/2025 06:45:00 AM	3.04	178.0
03/16/2025 06:30:00 AM	3.04	178.0
03/16/2025 06:15:00 AM	3.04	178.0
03/16/2025 06:00:00 AM	3.04	178.0
03/16/2025 05:45:00 AM	3.04	178.0
03/16/2025 05:30:00 AM	3.04	178.0
03/16/2025 05:15:00 AM	3.04	178.0
03/16/2025 05:00:00 AM	3.04	178.0
03/16/2025 04:45:00 AM	3.04	178.0
03/16/2025 04:30:00 AM	3.04	178.0
03/16/2025 04:15:00 AM	3.04	178.0
03/16/2025 04:00:00 AM	3.04	178.0
03/16/2025 03:45:00 AM	3.04	178.0
03/16/2025 03:30:00 AM	3.04	178.0
03/16/2025 03:15:00 AM	3.04	178.0
03/16/2025 03:00:00 AM	3.04	178.0
03/16/2025 02:45:00 AM	3.04	178.0
03/16/2025 02:30:00 AM	3.04	178.0
03/16/2025 02:15:00 AM	3.05	180.0
03/16/2025 02:00:00 AM	3.05	180.0
03/16/2025 01:45:00 AM	3.04	178.0
03/16/2025 01:30:00 AM	3.04	178.0
03/16/2025 01:15:00 AM	3.04	178.0
03/16/2025 01:00:00 AM	3.05	180.0
03/16/2025 12:45:00 AM	3.04	178.0
03/16/2025 12:30:00 AM	3.04	178.0
03/16/2025 12:15:00 AM	3.04	178.0
03/16/2025 12:00:00 AM	3.04	178.0
03/15/2025 11:45:00 PM	3.04	178.0
03/15/2025 11:30:00 PM	3.04	178.0
03/15/2025 11:15:00 PM	3.05	180.0
03/15/2025 11:00:00 PM	3.04	178.0
03/15/2025 10:45:00 PM	3.04	178.0
03/15/2025 10:30:00 PM	3.04	178.0
03/15/2025 10:15:00 PM	3.04	178.0
03/15/2025 10:00:00 PM	3.04	178.0
03/15/2025 09:45:00 PM	3.04	178.0
03/15/2025 09:30:00 PM	3.04	178.0
03/15/2025 09:15:00 PM	3.04	178.0
03/15/2025 09:00:00 PM	3.04	178.0
03/15/2025 08:45:00 PM	3.04	178.0
03/15/2025 08:30:00 PM	3.04	178.0
03/15/2025 08:15:00 PM	3.04	178.0
03/15/2025 08:00:00 PM	3.04	178.0
03/15/2025 07:45:00 PM	3.04	178.0
03/15/2025 07:30:00 PM	3.04	178.0
03/15/2025 07:15:00 PM	3.05	180.0
03/15/2025 07:00:00 PM	3.04	178.0
03/15/2025 06:45:00 PM	3.05	180.0
03/15/2025 06:30:00 PM	3.04	178.0
03/15/2025 06:15:00 PM	3.04	178.0
03/15/2025 06:00:00 PM	3.04	178.0
03/15/2025 05:45:00 PM	3.04	178.0
03/15/2025 05:30:00 PM	3.04	178.0
03/15/2025 05:15:00 PM	3.05	180.0
03/15/2025 05:00:00 PM	3.05	180.0
03/15/2025 04:45:00 PM	3.04	178.0
03/15/2025 04:30:00 PM	3.05	180.0
03/15/2025 04:15:00 PM	3.04	178.0
03/15/2025 04:00:00 PM	3.05	180.0
03/15/2025 03:45:00 PM	3.04	178.0
03/15/2025 03:30:00 PM	3.04	178.0
03/15/2025 03:15:00 PM	3.04	178.0
03/15/2025 03:00:00 PM	3.04	178.0
03/15/2025 02:45:00 PM	3.04	178.0
03/15/2025 02:30:00 PM	3.04	178.0
03/15/2025 02:15:00 PM	3.04	178.0
03/15/2025 02:00:00 PM	3.04	178.0
03/15/2025 01:45:00 PM	3.05	180.0
03/15/2025 01:30:00 PM	3.04	178.0
03/15/2025 01:15:00 PM	3.05	180.0
03/15/2025 01:00:00 PM	3.05	180.0
03/15/2025 12:45:00 PM	3.05	180.0
03/15/2025 12:30:00 PM	3.05	180.0
03/15/2025 12:15:00 PM	3.05	180.0
03/15/2025 12:00:00 PM	3.05	180.0
03/15/2025 11:45:00 AM	3.05	180.0
03/15/2025 11:30:00 AM	3.04	178.0
03/15/2025 11:15:00 AM	2.98	167.0
03/15/2025 11:00:00 AM	2.93	158.0
03/15/2025 10:45:00 AM	2.92	156.0
03/15/2025 10:30:00 AM	2.93	158.0
03/15/2025 10:15:00 AM	2.93	158.0
03/15/2025 10:00:00 AM	2.93	158.0
03/15/2025 09:45:00 AM	2.93	158.0
03/15/2025 09:30:00 AM	2.93	158.0
03/15/2025 09:15:00 AM	2.93	158.0
03/15/2025 09:00:00 AM	2.93	158.0
03/15/2025 08:45:00 AM	2.93	158.0
03/15/2025 08:30:00 AM	2.93	158.0
03/15/2025 08:15:00 AM	2.93	158.0
03/15/2025 08:00:00 AM	2.93	158.0
03/15/2025 07:45:00 AM	2.93	158.0
03/15/2025 07:30:00 AM	2.93	158.0
03/15/2025 07:15:00 AM	2.92	156.0
03/15/2025 07:00:00 AM	2.93	158.0
03/15/2025 06:45:00 AM	2.93	158.0
03/15/2025 06:30:00 AM	2.93	158.0
03/15/2025 06:15:00 AM	2.91	154.0
03/15/2025 06:00:00 AM	2.85	144.0
03/15/2025 05:45:00 AM	2.80	135.0
03/15/2025 05:30:00 AM	2.81	137.0
03/15/2025 05:15:00 AM	2.81	137.0
03/15/2025 05:00:00 AM	2.81	137.0
03/15/2025 04:45:00 AM	2.80	135.0
03/15/2025 04:30:00 AM	2.81	137.0
03/15/2025 04:15:00 AM	2.81	137.0
03/15/2025 04:00:00 AM	2.81	137.0
03/15/2025 03:45:00 AM	2.81	137.0
03/15/2025 03:30:00 AM	2.81	137.0
03/15/2025 03:15:00 AM	2.81	137.0
03/15/2025 03:00:00 AM	2.81	137.0
03/15/2025 02:45:00 AM	2.81	137.0
03/15/2025 02:30:00 AM	2.81	137.0
03/15/2025 02:15:00 AM	2.80	135.0
03/15/2025 02:00:00 AM	2.81	137.0
03/15/2025 01:45:00 AM	2.81	137.0
03/15/2025 01:30:00 AM	2.81	137.0
03/15/2025 01:15:00 AM	2.81	137.0
03/15/2025 01:00:00 AM	2.81	137.0
03/15/2025 12:45:00 AM	2.80	135.0
03/15/2025 12:30:00 AM	2.81	137.0
03/15/2025 12:15:00 AM	2.81	137.0
03/15/2025 12:00:00 AM	2.81	137.0
03/14/2025 11:45:00 PM	2.81	137.0
03/14/2025 11:30:00 PM	2.81	137.0
03/14/2025 11:15:00 PM	2.81	137.0
03/14/2025 11:00:00 PM	2.81	137.0
03/14/2025 10:45:00 PM	2.81	137.0
03/14/2025 10:30:00 PM	2.83	140.0
03/14/2025 10:15:00 PM	2.83	140.0
03/14/2025 10:00:00 PM	2.83	140.0
03/14/2025 09:45:00 PM	2.83	140.0
03/14/2025 09:30:00 PM	2.83	140.0
03/14/2025 09:15:00 PM	2.83	140.0
03/14/2025 09:00:00 PM	2.84	142.0
03/14/2025 08:45:00 PM	2.84	142.0
03/14/2025 08:30:00 PM	2.83	140.0
03/14/2025 08:15:00 PM	2.83	140.0
03/14/2025 08:00:00 PM	2.82	139.0
03/14/2025 07:45:00 PM	2.83	140.0
03/14/2025 07:30:00 PM	2.82	139.0
03/14/2025 07:15:00 PM	2.82	139.0
03/14/2025 07:00:00 PM	2.78	132.0
03/14/2025 06:45:00 PM	2.71	120.0
03/14/2025 06:30:00 PM	2.71	120.0
03/14/2025 06:15:00 PM	2.71	120.0
03/14/2025 06:00:00 PM	2.71	120.0
03/14/2025 05:45:00 PM	2.71	120.0
03/14/2025 05:30:00 PM	2.71	120.0
03/14/2025 05:15:00 PM	2.71	120.0
03/14/2025 05:00:00 PM	2.71	120.0
03/14/2025 04:45:00 PM	2.71	120.0
03/14/2025 04:30:00 PM	2.71	120.0
03/14/2025 04:15:00 PM	2.71	120.0
03/14/2025 04:00:00 PM	2.71	120.0
03/14/2025 03:45:00 PM	2.71	120.0
03/14/2025 03:30:00 PM	2.71	120.0
03/14/2025 03:15:00 PM	2.71	120.0
03/14/2025 03:00:00 PM	2.71	120.0
03/14/2025 02:45:00 PM	2.71	120.0
03/14/2025 02:30:00 PM	2.71	120.0
03/14/2025 02:15:00 PM	2.71	120.0
03/14/2025 02:00:00 PM	2.71	120.0
03/14/2025 01:45:00 PM	2.71	120.0
03/14/2025 01:30:00 PM	2.71	120.0
03/14/2025 01:15:00 PM	2.71	120.0
03/14/2025 01:00:00 PM	2.71	120.0
03/14/2025 12:45:00 PM	2.70	118.0
03/14/2025 12:30:00 PM	2.70	118.0
03/14/2025 12:15:00 PM	2.64	108.0
03/14/2025 12:00:00 PM	2.55	93.1
03/14/2025 11:45:00 AM	2.54	91.5
03/14/2025 11:30:00 AM	2.54	91.5
03/14/2025 11:15:00 AM	2.54	91.5
03/14/2025 11:00:00 AM	2.54	91.5
03/14/2025 10:45:00 AM	2.54	91.5
03/14/2025 10:30:00 AM	2.54	91.5
03/14/2025 10:15:00 AM	2.54	91.5
03/14/2025 10:00:00 AM	2.54	91.5
03/14/2025 09:45:00 AM	2.54	91.5
03/14/2025 09:30:00 AM	2.54	91.5
03/14/2025 09:15:00 AM	2.54	91.5
03/14/2025 09:00:00 AM	2.54	91.5
03/14/2025 08:45:00 AM	2.54	91.5
03/14/2025 08:30:00 AM	2.54	91.5
03/14/2025 08:15:00 AM	2.54	91.5
03/14/2025 08:00:00 AM	2.54	91.5
03/14/2025 07:45:00 AM	2.54	91.5
03/14/2025 07:30:00 AM	2.55	93.1
03/14/2025 07:15:00 AM	2.54	91.5
03/14/2025 07:00:00 AM	2.55	93.1
03/14/2025 06:45:00 AM	2.55	93.1
03/14/2025 06:30:00 AM	2.55	93.1
03/14/2025 06:15:00 AM	2.55	93.1
03/14/2025 06:00:00 AM	2.55	93.1
03/14/2025 05:45:00 AM	2.55	93.1
03/14/2025 05:30:00 AM	2.55	93.1
03/14/2025 05:15:00 AM	2.54	91.5
03/14/2025 05:00:00 AM	2.55	93.1
03/14/2025 04:45:00 AM	2.54	91.5
03/14/2025 04:30:00 AM	2.54	91.5
03/14/2025 04:15:00 AM	2.54	91.5
03/14/2025 04:00:00 AM	2.54	91.5
03/14/2025 03:45:00 AM	2.55	93.1
03/14/2025 03:30:00 AM	2.54	91.5
03/14/2025 03:15:00 AM	2.54	91.5
03/14/2025 03:00:00 AM	2.54	91.5
03/14/2025 02:45:00 AM	2.54	91.5
03/14/2025 02:30:00 AM	2.54	91.5
03/14/2025 02:15:00 AM	2.54	91.5
03/14/2025 02:00:00 AM	2.54	91.5
03/14/2025 01:45:00 AM	2.54	91.5
03/14/2025 01:30:00 AM	2.54	91.5
03/14/2025 01:15:00 AM	2.54	91.5
03/14/2025 01:00:00 AM	2.54	91.5
03/14/2025 12:45:00 AM	2.54	91.5
03/14/2025 12:30:00 AM	2.54	91.5
03/14/2025 12:15:00 AM	2.54	91.5
03/14/2025 12:00:00 AM	2.54	91.5
03/13/2025 11:45:00 PM	2.54	91.5
03/13/2025 11:30:00 PM	2.54	91.5
03/13/2025 11:15:00 PM	2.54	91.5
03/13/2025 11:00:00 PM	2.54	91.5
03/13/2025 10:45:00 PM	2.54	91.5
03/13/2025 10:30:00 PM	2.54	91.5
03/13/2025 10:15:00 PM	2.54	91.5
03/13/2025 10:00:00 PM	2.54	91.5
03/13/2025 09:45:00 PM	2.54	91.5
03/13/2025 09:30:00 PM	2.54	91.5
03/13/2025 09:15:00 PM	2.54	91.5
03/13/2025 09:00:00 PM	2.54	91.5
03/13/2025 08:45:00 PM	2.54	91.5
03/13/2025 08:30:00 PM	2.54	91.5
03/13/2025 08:15:00 PM	2.54	91.5
03/13/2025 08:00:00 PM	2.54	91.5
03/13/2025 07:45:00 PM	2.54	91.5
03/13/2025 07:30:00 PM	2.54	91.5
03/13/2025 07:15:00 PM	2.54	91.5
03/13/2025 07:00:00 PM	2.54	91.5
03/13/2025 06:45:00 PM	2.54	91.5
03/13/2025 06:30:00 PM	2.54	91.5
03/13/2025 06:15:00 PM	2.54	91.5
03/13/2025 06:00:00 PM	2.54	91.5
03/13/2025 05:45:00 PM	2.54	91.5
03/13/2025 05:30:00 PM	2.54	91.5
03/13/2025 05:15:00 PM	2.54	91.5
03/13/2025 05:00:00 PM	2.54	91.5
03/13/2025 04:45:00 PM	2.54	91.5
03/13/2025 04:30:00 PM	2.54	91.5
03/13/2025 04:15:00 PM	2.54	91.5
03/13/2025 04:00:00 PM	2.54	91.5
03/13/2025 03:45:00 PM	2.54	91.5
03/13/2025 03:30:00 PM	2.54	91.5
03/13/2025 03:15:00 PM	2.54	91.5
03/13/2025 03:00:00 PM	2.54	91.5
03/13/2025 02:45:00 PM	2.52	88.3
03/13/2025 02:30:00 PM	2.46	78.2
03/13/2025 02:15:00 PM	2.43	73.2
03/13/2025 02:00:00 PM	2.43	73.2
03/13/2025 01:45:00 PM	2.43	73.2
03/13/2025 01:30:00 PM	2.43	73.2
03/13/2025 01:15:00 PM	2.43	73.2
03/13/2025 01:00:00 PM	2.43	73.2
03/13/2025 12:45:00 PM	2.44	74.9
03/13/2025 12:30:00 PM	2.43	73.2
03/13/2025 12:15:00 PM	2.43	73.2
03/13/2025 12:00:00 PM	2.43	73.2
03/13/2025 11:45:00 AM	2.43	73.2
03/13/2025 11:30:00 AM	2.43	73.2
03/13/2025 11:15:00 AM	2.43	73.2
03/13/2025 11:00:00 AM	2.43	73.2
03/13/2025 10:45:00 AM	2.41	70.0
03/13/2025 10:30:00 AM	2.36	60.4
03/13/2025 10:15:00 AM	2.34	56.6
03/13/2025 10:00:00 AM	2.37	62.4
03/13/2025 09:45:00 AM	2.37	62.4
03/13/2025 09:30:00 AM	2.36	60.4
03/13/2025 09:15:00 AM	2.35	58.5
03/13/2025 09:00:00 AM	2.30	49.1
03/13/2025 08:45:00 AM	2.20	32.3
03/13/2025 08:30:00 AM	2.18	29.5
03/13/2025 08:15:00 AM	2.19	30.9
03/13/2025 08:00:00 AM	2.19	30.9
03/13/2025 07:45:00 AM	2.19	30.9
03/13/2025 07:30:00 AM	2.19	30.9
03/13/2025 07:15:00 AM	2.19	30.9
03/13/2025 07:00:00 AM	2.19	30.9
03/13/2025 06:45:00 AM	2.19	30.9
03/13/2025 06:30:00 AM	2.19	30.9
03/13/2025 06:15:00 AM	2.19	30.9
03/13/2025 06:00:00 AM	2.19	30.9
03/13/2025 05:45:00 AM	2.18	29.5
03/13/2025 05:30:00 AM	2.18	29.5
03/13/2025 05:15:00 AM	2.18	29.5
03/13/2025 05:00:00 AM	2.18	29.5
03/13/2025 04:45:00 AM	2.18	29.5
03/13/2025 04:30:00 AM	2.18	29.5
03/13/2025 04:15:00 AM	2.18	29.5
03/13/2025 04:00:00 AM	2.18	29.5
03/13/2025 03:45:00 AM	2.18	29.5
03/13/2025 03:30:00 AM	2.18	29.5
03/13/2025 03:15:00 AM	2.18	29.5
03/13/2025 03:00:00 AM	2.18	29.5
03/13/2025 02:45:00 AM	2.18	29.5
03/13/2025 02:30:00 AM	2.18	29.5
03/13/2025 02:15:00 AM	2.18	29.5
03/13/2025 02:00:00 AM	2.18	29.5
03/13/2025 01:45:00 AM	2.18	29.5
03/13/2025 01:30:00 AM	2.18	29.5
03/13/2025 01:15:00 AM	2.18	29.5
03/13/2025 01:00:00 AM	2.19	30.9
03/13/2025 12:45:00 AM	2.19	30.9
03/13/2025 12:30:00 AM	2.19	30.9
03/13/2025 12:15:00 AM	2.19	30.9
03/13/2025 12:00:00 AM	2.18	29.5
03/12/2025 11:45:00 PM	2.18	29.5
03/12/2025 11:30:00 PM	2.18	29.5
03/12/2025 11:15:00 PM	2.18	29.5
03/12/2025 11:00:00 PM	2.18	29.5
03/12/2025 10:45:00 PM	2.18	29.5
03/12/2025 10:30:00 PM	2.18	29.5
03/12/2025 10:15:00 PM	2.18	29.5
03/12/2025 10:00:00 PM	2.18	29.5
03/12/2025 09:45:00 PM	2.18	29.5
03/12/2025 09:30:00 PM	2.18	29.5
03/12/2025 09:15:00 PM	2.18	29.5
03/12/2025 09:00:00 PM	2.19	30.9
03/12/2025 08:45:00 PM	2.19	30.9
03/12/2025 08:30:00 PM	2.19	30.9
03/12/2025 08:15:00 PM	2.19	30.9
03/12/2025 08:00:00 PM	2.19	30.9
03/12/2025 07:45:00 PM	2.19	30.9
03/12/2025 07:30:00 PM	2.19	30.9
03/12/2025 07:15:00 PM	2.19	30.9
03/12/2025 07:00:00 PM	2.19	30.9
03/12/2025 06:45:00 PM	2.19	30.9
03/12/2025 06:30:00 PM	2.19	30.9
03/12/2025 06:15:00 PM	2.19	30.9
03/12/2025 06:00:00 PM	2.19	30.9
03/12/2025 05:45:00 PM	2.19	30.9
03/12/2025 05:30:00 PM	2.19	30.9
03/12/2025 05:15:00 PM	2.18	29.5
03/12/2025 05:00:00 PM	2.18	29.5
03/12/2025 04:45:00 PM	2.18	29.5
03/12/2025 04:30:00 PM	2.18	29.5
03/12/2025 04:15:00 PM	2.18	29.5
03/12/2025 04:00:00 PM	2.19	30.9
03/12/2025 03:45:00 PM	2.19	30.9
03/12/2025 03:30:00 PM	2.19	30.9
03/12/2025 03:15:00 PM	2.19	30.9
03/12/2025 03:00:00 PM	2.19	30.9
03/12/2025 02:45:00 PM	2.18	29.5
03/12/2025 02:30:00 PM	2.18	29.5
03/12/2025 02:15:00 PM	2.18	29.5
03/12/2025 02:00:00 PM	2.18	29.5
03/12/2025 01:45:00 PM	2.18	29.5
03/12/2025 01:30:00 PM	2.18	29.5
03/12/2025 01:15:00 PM	2.18	29.5
03/12/2025 01:00:00 PM	2.18	29.5
03/12/2025 12:45:00 PM	2.18	29.5
03/12/2025 12:30:00 PM	2.18	29.5
03/12/2025 12:15:00 PM	2.18	29.5
03/12/2025 12:00:00 PM	2.18	29.5
03/12/2025 11:45:00 AM	2.18	29.5
03/12/2025 11:30:00 AM	2.18	29.5
03/12/2025 11:15:00 AM	2.18	29.5
03/12/2025 11:00:00 AM	2.18	29.5
03/12/2025 10:45:00 AM	2.18	29.5
03/12/2025 10:30:00 AM	2.18	29.5
03/12/2025 10:15:00 AM	2.18	29.5
03/12/2025 10:00:00 AM	2.18	29.5
03/12/2025 09:45:00 AM	2.18	29.5
03/12/2025 09:30:00 AM	2.18	29.5
03/12/2025 09:15:00 AM	2.18	29.5
03/12/2025 09:00:00 AM	2.19	30.9
03/12/2025 08:45:00 AM	2.19	30.9
03/12/2025 08:30:00 AM	2.19	30.9
03/12/2025 08:15:00 AM	2.19	30.9
03/12/2025 08:00:00 AM	2.19	30.9
03/12/2025 07:45:00 AM	2.19	30.9
03/12/2025 07:30:00 AM	2.19	30.9
03/12/2025 07:15:00 AM	2.19	30.9
03/12/2025 07:00:00 AM	2.19	30.9
03/12/2025 06:45:00 AM	2.18	29.5
03/12/2025 06:30:00 AM	2.18	29.5
03/12/2025 06:15:00 AM	2.18	29.5
03/12/2025 06:00:00 AM	2.18	29.5
03/12/2025 05:45:00 AM	2.18	29.5
03/12/2025 05:30:00 AM	2.18	29.5
03/12/2025 05:15:00 AM	2.18	29.5
03/12/2025 05:00:00 AM	2.18	29.5
03/12/2025 04:45:00 AM	2.18	29.5
03/12/2025 04:30:00 AM	2.19	30.9
03/12/2025 04:15:00 AM	2.18	29.5
03/12/2025 04:00:00 AM	2.19	30.9
03/12/2025 03:45:00 AM	2.18	29.5
03/12/2025 03:30:00 AM	2.18	29.5
03/12/2025 03:15:00 AM	2.19	30.9
03/12/2025 03:00:00 AM	2.18	29.5
03/12/2025 02:45:00 AM	2.18	29.5
03/12/2025 02:30:00 AM	2.18	29.5
03/12/2025 02:15:00 AM	2.18	29.5
03/12/2025 02:00:00 AM	2.19	30.9
03/12/2025 01:45:00 AM	2.19	30.9
03/12/2025 01:30:00 AM	2.18	29.5
03/12/2025 01:15:00 AM	2.18	29.5
03/12/2025 01:00:00 AM	2.18	29.5
03/12/2025 12:45:00 AM	2.18	29.5
03/12/2025 12:30:00 AM	2.19	30.9
03/12/2025 12:15:00 AM	2.18	29.5
03/12/2025 12:00:00 AM	2.18	29.5
03/11/2025 11:45:00 PM	2.19	30.9
03/11/2025 11:30:00 PM	2.19	30.9
03/11/2025 11:15:00 PM	2.19	30.9
03/11/2025 11:00:00 PM	2.19	30.9
03/11/2025 10:45:00 PM	2.19	30.9
03/11/2025 10:30:00 PM	2.19	30.9
03/11/2025 10:15:00 PM	2.19	30.9
03/11/2025 10:00:00 PM	2.19	30.9
03/11/2025 09:45:00 PM	2.19	30.9
03/11/2025 09:30:00 PM	2.19	30.9
03/11/2025 09:15:00 PM	2.19	30.9
03/11/2025 09:00:00 PM	2.19	30.9
03/11/2025 08:45:00 PM	2.19	30.9
03/11/2025 08:30:00 PM	2.19	30.9
03/11/2025 08:15:00 PM	2.19	30.9
03/11/2025 08:00:00 PM	2.19	30.9
03/11/2025 07:45:00 PM	2.19	30.9
03/11/2025 07:30:00 PM	2.19	30.9
03/11/2025 07:15:00 PM	2.19	30.9
03/11/2025 07:00:00 PM	2.19	30.9
03/11/2025 06:45:00 PM	2.19	30.9
03/11/2025 06:30:00 PM	2.19	30.9
03/11/2025 06:15:00 PM	2.19	30.9
03/11/2025 06:00:00 PM	2.19	30.9
03/11/2025 05:45:00 PM	2.19	30.9
03/11/2025 05:30:00 PM	2.19	30.9
03/11/2025 05:15:00 PM	2.19	30.9
03/11/2025 05:00:00 PM	2.19	30.9
03/11/2025 04:45:00 PM	2.19	30.9
03/11/2025 04:30:00 PM	2.19	30.9
03/11/2025 04:15:00 PM	2.19	30.9
03/11/2025 04:00:00 PM	2.19	30.9
03/11/2025 03:45:00 PM	2.19	30.9
03/11/2025 03:30:00 PM	2.19	30.9
03/11/2025 03:15:00 PM	2.19	30.9
03/11/2025 03:00:00 PM	2.19	30.9
03/11/2025 02:45:00 PM	2.19	30.9
03/11/2025 02:30:00 PM	2.19	30.9
03/11/2025 02:15:00 PM	2.19	30.9
03/11/2025 02:00:00 PM	2.19	30.9
03/11/2025 01:45:00 PM	2.19	30.9
03/11/2025 01:30:00 PM	2.19	30.9
03/11/2025 01:15:00 PM	2.19	30.9
03/11/2025 01:00:00 PM	2.19	30.9
03/11/2025 12:45:00 PM	2.19	30.9
03/11/2025 12:30:00 PM	2.19	30.9
03/11/2025 12:15:00 PM	2.19	30.9
03/11/2025 12:00:00 PM	2.19	30.9
03/11/2025 11:45:00 AM	2.19	30.9
03/11/2025 11:30:00 AM	2.19	30.9
03/11/2025 11:15:00 AM	2.19	30.9
03/11/2025 11:00:00 AM	2.19	30.9
03/11/2025 10:45:00 AM	2.19	30.9
03/11/2025 10:30:00 AM	2.19	30.9
03/11/2025 10:15:00 AM	2.19	30.9
03/11/2025 10:00:00 AM	2.19	30.9
03/11/2025 09:45:00 AM	2.19	30.9
03/11/2025 09:30:00 AM	2.19	30.9
03/11/2025 09:15:00 AM	2.19	30.9
03/11/2025 09:00:00 AM	2.19	30.9
03/11/2025 08:45:00 AM	2.19	30.9
03/11/2025 08:30:00 AM	2.19	30.9
03/11/2025 08:15:00 AM	2.19	30.9
03/11/2025 08:00:00 AM	2.19	30.9
03/11/2025 07:45:00 AM	2.19	30.9
03/11/2025 07:30:00 AM	2.19	30.9
03/11/2025 07:15:00 AM	2.19	30.9
03/11/2025 06:00:00 AM	2.19	30.9
03/11/2025 05:45:00 AM	2.19	30.9
03/11/2025 05:30:00 AM	2.19	30.9
03/11/2025 05:15:00 AM	2.19	30.9
03/11/2025 05:00:00 AM	2.19	30.9
03/11/2025 04:45:00 AM	2.19	30.9
03/11/2025 04:30:00 AM	2.19	30.9
03/11/2025 04:15:00 AM	2.19	30.9
03/11/2025 04:00:00 AM	2.19	30.9
03/11/2025 03:45:00 AM	2.19	30.9
03/11/2025 03:30:00 AM	2.19	30.9
03/11/2025 03:15:00 AM	2.19	30.9
03/11/2025 03:00:00 AM	2.19	30.9
03/11/2025 02:45:00 AM	2.19	30.9
03/11/2025 02:30:00 AM	2.19	30.9
03/11/2025 02:15:00 AM	2.19	30.9
03/11/2025 02:00:00 AM	2.19	30.9
03/11/2025 01:45:00 AM	2.19	30.9
03/11/2025 01:30:00 AM	2.19	30.9
03/11/2025 01:15:00 AM	2.19	30.9
03/11/2025 01:00:00 AM	2.19	30.9
03/11/2025 12:45:00 AM	2.19	30.9
03/11/2025 12:30:00 AM	2.19	30.9
03/11/2025 12:15:00 AM	2.19	30.9
03/11/2025 12:00:00 AM	2.19	30.9
03/10/2025 11:45:00 PM	2.19	30.9
03/10/2025 11:30:00 PM	2.19	30.9
03/10/2025 11:15:00 PM	2.19	30.9
03/10/2025 11:00:00 PM	2.19	30.9
03/10/2025 10:45:00 PM	2.19	30.9
03/10/2025 10:30:00 PM	2.19	30.9
03/10/2025 10:15:00 PM	2.19	30.9
03/10/2025 10:00:00 PM	2.19	30.9
03/10/2025 09:45:00 PM	2.19	30.9
03/10/2025 09:30:00 PM	2.19	30.9
03/10/2025 09:15:00 PM	2.19	30.9
03/10/2025 09:00:00 PM	2.19	30.9
03/10/2025 08:45:00 PM	2.19	30.9
03/10/2025 08:30:00 PM	2.19	30.9
03/10/2025 08:15:00 PM	2.19	30.9
03/10/2025 08:00:00 PM	2.19	30.9
03/10/2025 07:45:00 PM	2.19	30.9
03/10/2025 07:30:00 PM	2.19	30.9
03/10/2025 07:15:00 PM	2.19	30.9
03/10/2025 07:00:00 PM	2.19	30.9
03/10/2025 06:45:00 PM	2.19	30.9
03/10/2025 06:30:00 PM	2.19	30.9
03/10/2025 06:15:00 PM	2.19	30.9
03/10/2025 06:00:00 PM	2.19	30.9
03/10/2025 05:45:00 PM	2.19	30.9
03/10/2025 05:30:00 PM	2.19	30.9
03/10/2025 05:15:00 PM	2.19	30.9
03/10/2025 05:00:00 PM	2.19	30.9
03/10/2025 04:45:00 PM	2.19	30.9
03/10/2025 04:30:00 PM	2.19	30.9
03/10/2025 04:15:00 PM	2.19	30.9
03/10/2025 04:00:00 PM	2.19	30.9
03/10/2025 03:45:00 PM	2.19	30.9
03/10/2025 03:30:00 PM	2.19	30.9
03/10/2025 03:15:00 PM	2.19	30.9
03/10/2025 03:00:00 PM	2.19	30.9
03/10/2025 02:45:00 PM	2.19	30.9
03/10/2025 02:30:00 PM	2.19	30.9
03/10/2025 02:15:00 PM	2.19	30.9
03/10/2025 02:00:00 PM	2.19	30.9
03/10/2025 01:45:00 PM	2.18	29.5
03/10/2025 01:30:00 PM	2.18	29.5
03/10/2025 01:15:00 PM	2.18	29.5
03/10/2025 01:00:00 PM	2.18	29.5
03/10/2025 12:45:00 PM	2.18	29.5
03/10/2025 12:30:00 PM	2.18	29.5
03/10/2025 12:15:00 PM	2.18	29.5
03/10/2025 12:00:00 PM	2.18	29.5
03/10/2025 11:45:00 AM	2.18	29.5
03/10/2025 11:30:00 AM	2.18	29.5
03/10/2025 11:15:00 AM	2.18	29.5
03/10/2025 11:00:00 AM	2.18	29.5
03/10/2025 10:45:00 AM	2.18	29.5
03/10/2025 10:30:00 AM	2.18	29.5
03/10/2025 10:15:00 AM	2.18	29.5
03/10/2025 10:00:00 AM	2.18	29.5
03/10/2025 09:45:00 AM	2.18	29.5
03/10/2025 09:30:00 AM	2.18	29.5
03/10/2025 09:15:00 AM	2.18	29.5
03/10/2025 09:00:00 AM	2.18	29.5
03/10/2025 08:45:00 AM	2.18	29.5
03/10/2025 08:30:00 AM	2.18	29.5
03/10/2025 08:15:00 AM	2.18	29.5
03/10/2025 08:00:00 AM	2.18	29.5
03/10/2025 07:45:00 AM	2.18	29.5
03/10/2025 07:30:00 AM	2.18	29.5
03/10/2025 07:15:00 AM	2.18	29.5
03/10/2025 07:00:00 AM	2.18	29.5
03/10/2025 06:45:00 AM	2.18	29.5
03/10/2025 06:30:00 AM	2.18	29.5
03/10/2025 06:15:00 AM	2.18	29.5
03/10/2025 06:00:00 AM	2.18	29.5
03/10/2025 05:45:00 AM	2.18	29.5
03/10/2025 05:30:00 AM	2.18	29.5
03/10/2025 05:15:00 AM	2.18	29.5
03/10/2025 05:00:00 AM	2.18	29.5
03/10/2025 04:45:00 AM	2.18	29.5
03/10/2025 04:30:00 AM	2.18	29.5
03/10/2025 04:15:00 AM	2.18	29.5
03/10/2025 04:00:00 AM	2.18	29.5
03/10/2025 03:45:00 AM	2.18	29.5
03/10/2025 03:30:00 AM	2.18	29.5
03/10/2025 03:15:00 AM	2.18	29.5
03/10/2025 03:00:00 AM	2.18	29.5
03/10/2025 02:45:00 AM	2.18	29.5
03/10/2025 02:30:00 AM	2.18	29.5
03/10/2025 02:15:00 AM	2.18	29.5
03/10/2025 02:00:00 AM	2.18	29.5
03/10/2025 01:45:00 AM	2.18	29.5
03/10/2025 01:30:00 AM	2.18	29.5
03/10/2025 01:15:00 AM	2.18	29.5
03/10/2025 01:00:00 AM	2.18	29.5
03/10/2025 12:45:00 AM	2.18	29.5
03/10/2025 12:30:00 AM	2.18	29.5
03/10/2025 12:15:00 AM	2.18	29.5
03/10/2025 12:00:00 AM	2.18	29.5
03/09/2025 11:45:00 PM	2.18	29.5
03/09/2025 11:30:00 PM	2.19	30.9
03/09/2025 11:15:00 PM	2.19	30.9
03/09/2025 11:00:00 PM	2.19	30.9
03/09/2025 10:45:00 PM	2.19	30.9
03/09/2025 10:30:00 PM	2.19	30.9
03/09/2025 10:15:00 PM	2.19	30.9
03/09/2025 10:00:00 PM	2.19	30.9
03/09/2025 09:45:00 PM	2.19	30.9
03/09/2025 09:30:00 PM	2.19	30.9
03/09/2025 09:15:00 PM	2.19	30.9
03/09/2025 09:00:00 PM	2.19	30.9
03/09/2025 08:45:00 PM	2.19	30.9
03/09/2025 08:30:00 PM	2.19	30.9
03/09/2025 08:15:00 PM	2.19	30.9
03/09/2025 08:00:00 PM	2.19	30.9
03/09/2025 07:45:00 PM	2.19	30.9
03/09/2025 07:30:00 PM	2.19	30.9
03/09/2025 07:15:00 PM	2.19	30.9
03/09/2025 07:00:00 PM	2.19	30.9
03/09/2025 06:45:00 PM	2.19	30.9
03/09/2025 06:30:00 PM	2.19	30.9
03/09/2025 06:15:00 PM	2.19	30.9
03/09/2025 06:00:00 PM	2.19	30.9
03/09/2025 05:45:00 PM	2.19	30.9
03/09/2025 05:30:00 PM	2.19	30.9
03/09/2025 05:15:00 PM	2.19	30.9
03/09/2025 05:00:00 PM	2.19	30.9
03/09/2025 04:45:00 PM	2.19	30.9
03/09/2025 04:30:00 PM	2.19	30.9
03/09/2025 04:15:00 PM	2.18	29.5
03/09/2025 04:00:00 PM	2.18	29.5
03/09/2025 03:45:00 PM	2.18	29.5
03/09/2025 03:30:00 PM	2.18	29.5
03/09/2025 03:15:00 PM	2.18	29.5
03/09/2025 03:00:00 PM	2.18	29.5
03/09/2025 02:45:00 PM	2.18	29.5
03/09/2025 02:30:00 PM	2.18	29.5
03/09/2025 02:15:00 PM	2.18	29.5
03/09/2025 02:00:00 PM	2.18	29.5
03/09/2025 01:45:00 PM	2.17	28.1
03/09/2025 01:30:00 PM	2.17	28.1
03/09/2025 01:15:00 PM	2.17	28.1
03/09/2025 01:00:00 PM	2.17	28.1
03/09/2025 12:45:00 PM	2.17	28.1
03/09/2025 12:30:00 PM	2.17	28.1
03/09/2025 12:15:00 PM	2.17	28.1
03/09/2025 12:00:00 PM	2.18	29.5
03/09/2025 11:45:00 AM	2.18	29.5
03/09/2025 11:30:00 AM	2.18	29.5
03/09/2025 11:15:00 AM	2.18	29.5
03/09/2025 11:00:00 AM	2.18	29.5
03/09/2025 10:45:00 AM	2.18	29.5
03/09/2025 10:30:00 AM	2.18	29.5
03/09/2025 10:15:00 AM	2.18	29.5
03/09/2025 10:00:00 AM	2.18	29.5
03/09/2025 09:45:00 AM	2.18	29.5
03/09/2025 09:30:00 AM	2.18	29.5
03/09/2025 09:15:00 AM	2.18	29.5
03/09/2025 09:00:00 AM	2.18	29.5
03/09/2025 08:45:00 AM	2.19	30.9
03/09/2025 08:30:00 AM	2.19	30.9
03/09/2025 08:15:00 AM	2.19	30.9
03/09/2025 08:00:00 AM	2.19	30.9
03/09/2025 07:45:00 AM	2.19	30.9
03/09/2025 07:30:00 AM	2.19	30.9
03/09/2025 07:15:00 AM	2.19	30.9
03/09/2025 07:00:00 AM	2.19	30.9
03/09/2025 06:45:00 AM	2.19	30.9
03/09/2025 06:30:00 AM	2.19	30.9
03/09/2025 06:15:00 AM	2.19	30.9
03/09/2025 06:00:00 AM	2.19	30.9
03/09/2025 05:45:00 AM	2.19	30.9
03/09/2025 05:30:00 AM	2.19	30.9
03/09/2025 05:15:00 AM	2.19	30.9
03/09/2025 05:00:00 AM	2.19	30.9
03/09/2025 04:45:00 AM	2.19	30.9
03/09/2025 04:30:00 AM	2.19	30.9
03/09/2025 04:15:00 AM	2.19	30.9
03/09/2025 04:00:00 AM	2.19	30.9
03/09/2025 03:45:00 AM	2.19	30.9
03/09/2025 03:30:00 AM	2.19	30.9
03/09/2025 03:15:00 AM	2.18	29.5
03/09/2025 03:00:00 AM	2.18	29.5
03/09/2025 01:45:00 AM	2.19	30.9
03/09/2025 01:30:00 AM	2.18	29.5
03/09/2025 01:15:00 AM	2.19	30.9
03/09/2025 01:00:00 AM	2.19	30.9
03/09/2025 12:45:00 AM	2.19	30.9
03/09/2025 12:30:00 AM	2.19	30.9
03/09/2025 12:15:00 AM	2.19	30.9
03/09/2025 12:00:00 AM	2.19	30.9
03/08/2025 11:45:00 PM	2.18	29.5
03/08/2025 11:30:00 PM	2.18	29.5
03/08/2025 11:15:00 PM	2.18	29.5
03/08/2025 11:00:00 PM	2.19	30.9
03/08/2025 10:45:00 PM	2.19	30.9
03/08/2025 10:30:00 PM	2.19	30.9
03/08/2025 10:15:00 PM	2.19	30.9
03/08/2025 10:00:00 PM	2.19	30.9
03/08/2025 09:45:00 PM	2.19	30.9
03/08/2025 09:30:00 PM	2.19	30.9
03/08/2025 09:15:00 PM	2.19	30.9
03/08/2025 09:00:00 PM	2.19	30.9
03/08/2025 08:45:00 PM	2.19	30.9
03/08/2025 08:30:00 PM	2.19	30.9
03/08/2025 08:15:00 PM	2.19	30.9
03/08/2025 08:00:00 PM	2.19	30.9
03/08/2025 07:45:00 PM	2.19	30.9
03/08/2025 07:30:00 PM	2.19	30.9
03/08/2025 07:15:00 PM	2.19	30.9
03/08/2025 07:00:00 PM	2.19	30.9
03/08/2025 06:45:00 PM	2.19	30.9
03/08/2025 06:30:00 PM	2.19	30.9
03/08/2025 06:15:00 PM	2.19	30.9
03/08/2025 06:00:00 PM	2.19	30.9
03/08/2025 05:45:00 PM	2.19	30.9
03/08/2025 05:30:00 PM	2.19	30.9
03/08/2025 05:15:00 PM	2.19	30.9
03/08/2025 05:00:00 PM	2.19	30.9
03/08/2025 04:45:00 PM	2.19	30.9
03/08/2025 04:30:00 PM	2.19	30.9
03/08/2025 04:15:00 PM	2.19	30.9
03/08/2025 04:00:00 PM	2.19	30.9
03/08/2025 03:45:00 PM	2.19	30.9
03/08/2025 03:30:00 PM	2.19	30.9
03/08/2025 03:15:00 PM	2.18	29.5
03/08/2025 03:00:00 PM	2.18	29.5
03/08/2025 02:45:00 PM	2.18	29.5
03/08/2025 02:30:00 PM	2.18	29.5
03/08/2025 02:15:00 PM	2.18	29.5
03/08/2025 02:00:00 PM	2.18	29.5
03/08/2025 01:45:00 PM	2.18	29.5
03/08/2025 01:30:00 PM	2.18	29.5
03/08/2025 01:15:00 PM	2.18	29.5
03/08/2025 01:00:00 PM	2.18	29.5
03/08/2025 12:45:00 PM	2.18	29.5
03/08/2025 12:30:00 PM	2.18	29.5
03/08/2025 12:15:00 PM	2.18	29.5
03/08/2025 12:00:00 PM	2.18	29.5
03/08/2025 11:45:00 AM	2.18	29.5
03/08/2025 11:30:00 AM	2.18	29.5
03/08/2025 11:15:00 AM	2.18	29.5
03/08/2025 11:00:00 AM	2.18	29.5
03/08/2025 10:45:00 AM	2.17	28.1
03/08/2025 10:30:00 AM	2.17	28.1
03/08/2025 10:15:00 AM	2.17	28.1
03/08/2025 10:00:00 AM	2.18	29.5
03/08/2025 09:45:00 AM	2.18	29.5
03/08/2025 09:30:00 AM	2.18	29.5
03/08/2025 09:15:00 AM	2.18	29.5
03/08/2025 09:00:00 AM	2.18	29.5
03/08/2025 08:45:00 AM	2.18	29.5
03/08/2025 08:30:00 AM	2.18	29.5
03/08/2025 08:15:00 AM	2.18	29.5
03/08/2025 08:00:00 AM	2.18	29.5
03/08/2025 07:45:00 AM	2.18	29.5
03/08/2025 07:30:00 AM	2.18	29.5
03/08/2025 07:15:00 AM	2.18	29.5
03/08/2025 07:00:00 AM	2.18	29.5
03/08/2025 06:45:00 AM	2.18	29.5
03/08/2025 06:30:00 AM	2.18	29.5
03/08/2025 06:15:00 AM	2.18	29.5
03/08/2025 06:00:00 AM	2.18	29.5
03/08/2025 05:45:00 AM	2.18	29.5
03/08/2025 05:30:00 AM	2.18	29.5
03/08/2025 05:15:00 AM	2.18	29.5
03/08/2025 05:00:00 AM	2.18	29.5
03/08/2025 04:45:00 AM	2.18	29.5
03/08/2025 04:30:00 AM	2.18	29.5
03/08/2025 04:15:00 AM	2.18	29.5
03/08/2025 04:00:00 AM	2.18	29.5
03/08/2025 03:45:00 AM	2.18	29.5
03/08/2025 03:30:00 AM	2.18	29.5
03/08/2025 03:15:00 AM	2.18	29.5
03/08/2025 03:00:00 AM	2.18	29.5
03/08/2025 02:45:00 AM	2.18	29.5
03/08/2025 02:30:00 AM	2.18	29.5
03/08/2025 02:15:00 AM	2.18	29.5
03/08/2025 02:00:00 AM	2.18	29.5
03/08/2025 01:45:00 AM	2.18	29.5
03/08/2025 01:30:00 AM	2.18	29.5
03/08/2025 01:15:00 AM	2.18	29.5
03/08/2025 01:00:00 AM	2.18	29.5
03/08/2025 12:45:00 AM	2.18	29.5
03/08/2025 12:30:00 AM	2.18	29.5
03/08/2025 12:15:00 AM	2.18	29.5
03/08/2025 12:00:00 AM	2.18	29.5
03/07/2025 11:45:00 PM	2.18	29.5
03/07/2025 11:30:00 PM	2.18	29.5
03/07/2025 11:15:00 PM	2.18	29.5
03/07/2025 11:00:00 PM	2.18	29.5
03/07/2025 10:45:00 PM	2.18	29.5
03/07/2025 10:30:00 PM	2.18	29.5
03/07/2025 10:15:00 PM	2.18	29.5
03/07/2025 10:00:00 PM	2.18	29.5
03/07/2025 09:45:00 PM	2.18	29.5
03/07/2025 09:30:00 PM	2.18	29.5
03/07/2025 09:15:00 PM	2.18	29.5
03/07/2025 09:00:00 PM	2.18	29.5
03/07/2025 08:45:00 PM	2.18	29.5
03/07/2025 08:30:00 PM	2.18	29.5
03/07/2025 08:15:00 PM	2.18	29.5
03/07/2025 08:00:00 PM	2.18	29.5
03/07/2025 07:45:00 PM	2.18	29.5
03/07/2025 07:30:00 PM	2.18	29.5
03/07/2025 07:15:00 PM	2.18	29.5
03/07/2025 07:00:00 PM	2.18	29.5
03/07/2025 06:45:00 PM	2.18	29.5
03/07/2025 06:30:00 PM	2.18	29.5
03/07/2025 06:15:00 PM	2.18	29.5
03/07/2025 06:00:00 PM	2.18	29.5
03/07/2025 05:45:00 PM	2.18	29.5
03/07/2025 05:30:00 PM	2.18	29.5
03/07/2025 05:15:00 PM	2.18	29.5
03/07/2025 05:00:00 PM	2.18	29.5
03/07/2025 04:45:00 PM	2.18	29.5
03/07/2025 04:30:00 PM	2.19	30.9
03/07/2025 04:15:00 PM	2.19	30.9
03/07/2025 04:00:00 PM	2.19	30.9
03/07/2025 03:45:00 PM	2.19	30.9
03/07/2025 03:30:00 PM	2.19	30.9
03/07/2025 03:15:00 PM	2.19	30.9
03/07/2025 03:00:00 PM	2.19	30.9
03/07/2025 02:45:00 PM	2.19	30.9
03/07/2025 02:30:00 PM	2.19	30.9
03/07/2025 02:15:00 PM	2.19	30.9
03/07/2025 02:00:00 PM	2.19	30.9
03/07/2025 01:45:00 PM	2.19	30.9
03/07/2025 01:30:00 PM	2.19	30.9
03/07/2025 01:15:00 PM	2.19	30.9
03/07/2025 01:00:00 PM	2.19	30.9
03/07/2025 12:45:00 PM	2.20	32.3
03/07/2025 12:30:00 PM	2.21	33.8
03/07/2025 12:15:00 PM	2.21	33.8
03/07/2025 12:00:00 PM	2.21	33.8
03/07/2025 11:45:00 AM	2.21	33.8
03/07/2025 11:30:00 AM	2.21	33.8
03/07/2025 11:15:00 AM	2.21	33.8
03/07/2025 11:00:00 AM	2.21	33.8
03/07/2025 10:45:00 AM	2.20	32.3
03/07/2025 10:30:00 AM	2.18	29.5
03/07/2025 10:15:00 AM	2.17	28.1
03/07/2025 10:00:00 AM	2.18	29.5
03/07/2025 09:45:00 AM	2.19	30.9
03/07/2025 09:30:00 AM	2.19	30.9
03/07/2025 09:15:00 AM	2.19	30.9
03/07/2025 09:00:00 AM	2.19	30.9
03/07/2025 08:45:00 AM	2.19	30.9
03/07/2025 08:30:00 AM	2.19	30.9
03/07/2025 08:15:00 AM	2.19	30.9
03/07/2025 08:00:00 AM	2.19	30.9
03/07/2025 07:45:00 AM	2.19	30.9
03/07/2025 07:30:00 AM	2.19	30.9
03/07/2025 07:15:00 AM	2.19	30.9
03/07/2025 07:00:00 AM	2.19	30.9
03/07/2025 06:45:00 AM	2.19	30.9
03/07/2025 06:30:00 AM	2.19	30.9
03/07/2025 06:15:00 AM	2.19	30.9
03/07/2025 06:00:00 AM	2.19	30.9
03/07/2025 05:45:00 AM	2.19	30.9
03/07/2025 05:30:00 AM	2.19	30.9
03/07/2025 05:15:00 AM	2.19	30.9
03/07/2025 05:00:00 AM	2.19	30.9
03/07/2025 04:45:00 AM	2.19	30.9
03/07/2025 04:30:00 AM	2.19	30.9
03/07/2025 04:15:00 AM	2.19	30.9
03/07/2025 04:00:00 AM	2.19	30.9
03/07/2025 03:45:00 AM	2.19	30.9
03/07/2025 03:30:00 AM	2.19	30.9
03/07/2025 03:15:00 AM	2.19	30.9
03/07/2025 03:00:00 AM	2.19	30.9
03/07/2025 02:45:00 AM	2.19	30.9
03/07/2025 02:30:00 AM	2.19	30.9
03/07/2025 02:15:00 AM	2.19	30.9
03/07/2025 02:00:00 AM	2.19	30.9
03/07/2025 01:45:00 AM	2.19	30.9
03/07/2025 01:30:00 AM	2.19	30.9
03/07/2025 01:15:00 AM	2.19	30.9
03/07/2025 01:00:00 AM	2.19	30.9
03/07/2025 12:45:00 AM	2.19	30.9
03/07/2025 12:30:00 AM	2.19	30.9
03/07/2025 12:15:00 AM	2.19	30.9
03/07/2025 12:00:00 AM	2.19	30.9
03/06/2025 11:45:00 PM	2.19	30.9
03/06/2025 11:30:00 PM	2.19	30.9
03/06/2025 11:15:00 PM	2.19	30.9
03/06/2025 11:00:00 PM	2.19	30.9
03/06/2025 10:45:00 PM	2.19	30.9
03/06/2025 10:30:00 PM	2.19	30.9
03/06/2025 10:15:00 PM	2.19	30.9
03/06/2025 10:00:00 PM	2.19	30.9
03/06/2025 09:45:00 PM	2.19	30.9
03/06/2025 09:30:00 PM	2.19	30.9
03/06/2025 09:15:00 PM	2.19	30.9
03/06/2025 09:00:00 PM	2.19	30.9
03/06/2025 08:45:00 PM	2.19	30.9
03/06/2025 08:30:00 PM	2.19	30.9
03/06/2025 08:15:00 PM	2.19	30.9
03/06/2025 08:00:00 PM	2.19	30.9
03/06/2025 07:45:00 PM	2.19	30.9
03/06/2025 07:30:00 PM	2.19	30.9
03/06/2025 07:15:00 PM	2.19	30.9
03/06/2025 07:00:00 PM	2.19	30.9
03/06/2025 06:45:00 PM	2.19	30.9
03/06/2025 06:30:00 PM	2.19	30.9
03/06/2025 06:15:00 PM	2.19	30.9
03/06/2025 06:00:00 PM	2.19	30.9
03/06/2025 05:45:00 PM	2.19	30.9
03/06/2025 05:30:00 PM	2.19	30.9
03/06/2025 05:15:00 PM	2.19	30.9
03/06/2025 05:00:00 PM	2.19	30.9
03/06/2025 04:45:00 PM	2.19	30.9
03/06/2025 04:30:00 PM	2.19	30.9
03/06/2025 04:15:00 PM	2.19	30.9
03/06/2025 04:00:00 PM	2.19	30.9
03/06/2025 03:45:00 PM	2.19	30.9
03/06/2025 03:30:00 PM	2.19	30.9
03/06/2025 03:15:00 PM	2.19	30.9
03/06/2025 03:00:00 PM	2.19	30.9
03/06/2025 02:45:00 PM	2.19	30.9
03/06/2025 02:30:00 PM	2.19	30.9
03/06/2025 02:15:00 PM	2.19	30.9
03/06/2025 02:00:00 PM	2.19	30.9
03/06/2025 01:45:00 PM	2.19	30.9
03/06/2025 01:30:00 PM	2.19	30.9
03/06/2025 01:15:00 PM	2.19	30.9
03/06/2025 01:00:00 PM	2.19	30.9
03/06/2025 12:45:00 PM	2.19	30.9
03/06/2025 12:30:00 PM	2.19	30.9
03/06/2025 12:15:00 PM	2.19	30.9
03/06/2025 12:00:00 PM	2.19	30.9
03/06/2025 11:45:00 AM	2.19	30.9
03/06/2025 11:30:00 AM	2.19	30.9
03/06/2025 11:15:00 AM	2.19	30.9
03/06/2025 11:00:00 AM	2.19	30.9
03/06/2025 10:45:00 AM	2.19	30.9
03/06/2025 10:30:00 AM	2.19	30.9
03/06/2025 10:15:00 AM	2.19	30.9
03/06/2025 10:00:00 AM	2.19	30.9
03/06/2025 09:45:00 AM	2.19	30.9
03/06/2025 09:30:00 AM	2.19	30.9
03/06/2025 09:15:00 AM	2.19	30.9
03/06/2025 09:00:00 AM	2.19	30.9
03/06/2025 08:45:00 AM	2.19	30.9
03/06/2025 08:30:00 AM	2.19	30.9
03/06/2025 08:15:00 AM	2.19	30.9
03/06/2025 08:00:00 AM	2.19	30.9
03/06/2025 07:45:00 AM	2.19	30.9
03/06/2025 07:30:00 AM	2.19	30.9
03/06/2025 07:15:00 AM	2.19	30.9
03/06/2025 07:00:00 AM	2.19	30.9
03/06/2025 06:45:00 AM	2.19	30.9
03/06/2025 06:30:00 AM	2.19	30.9
03/06/2025 06:15:00 AM	2.19	30.9
03/06/2025 06:00:00 AM	2.19	30.9
03/06/2025 05:45:00 AM	2.19	30.9
03/06/2025 05:30:00 AM	2.19	30.9
03/06/2025 05:15:00 AM	2.19	30.9
03/06/2025 05:00:00 AM	2.19	30.9
03/06/2025 04:45:00 AM	2.19	30.9
03/06/2025 04:30:00 AM	2.19	30.9
03/06/2025 04:15:00 AM	2.19	30.9
03/06/2025 04:00:00 AM	2.19	30.9
03/06/2025 03:45:00 AM	2.19	30.9
03/06/2025 03:30:00 AM	2.19	30.9
03/06/2025 03:15:00 AM	2.19	30.9
03/06/2025 03:00:00 AM	2.19	30.9
03/06/2025 02:45:00 AM	2.19	30.9
03/06/2025 02:30:00 AM	2.19	30.9
03/06/2025 02:15:00 AM	2.19	30.9
03/06/2025 02:00:00 AM	2.19	30.9
03/06/2025 01:45:00 AM	2.19	30.9
03/06/2025 01:30:00 AM	2.19	30.9
03/06/2025 01:15:00 AM	2.19	30.9
03/06/2025 01:00:00 AM	2.19	30.9
03/06/2025 12:45:00 AM	2.19	30.9
03/06/2025 12:30:00 AM	2.19	30.9
03/06/2025 12:15:00 AM	2.19	30.9
03/06/2025 12:00:00 AM	2.19	30.9
03/05/2025 11:45:00 PM	2.19	30.9
03/05/2025 11:30:00 PM	2.19	30.9
03/05/2025 11:15:00 PM	2.19	30.9
03/05/2025 11:00:00 PM	2.19	30.9
03/05/2025 10:45:00 PM	2.19	30.9
03/05/2025 10:30:00 PM	2.19	30.9
03/05/2025 10:15:00 PM	2.19	30.9
03/05/2025 10:00:00 PM	2.19	30.9
03/05/2025 09:45:00 PM	2.19	30.9
03/05/2025 09:30:00 PM	2.19	30.9
03/05/2025 09:15:00 PM	2.19	30.9
03/05/2025 09:00:00 PM	2.19	30.9
03/05/2025 08:45:00 PM	2.19	30.9
03/05/2025 08:30:00 PM	2.19	30.9
03/05/2025 08:15:00 PM	2.19	30.9
03/05/2025 08:00:00 PM	2.19	30.9
03/05/2025 07:45:00 PM	2.19	30.9
03/05/2025 07:30:00 PM	2.19	30.9
03/05/2025 07:15:00 PM	2.19	30.9
03/05/2025 07:00:00 PM	2.19	30.9
03/05/2025 06:45:00 PM	2.19	30.9
03/05/2025 06:30:00 PM	2.19	30.9
03/05/2025 06:15:00 PM	2.19	30.9
03/05/2025 06:00:00 PM	2.19	30.9
03/05/2025 05:45:00 PM	2.19	30.9
03/05/2025 05:30:00 PM	2.19	30.9
03/05/2025 05:15:00 PM	2.19	30.9
03/05/2025 05:00:00 PM	2.19	30.9
03/05/2025 04:45:00 PM	2.19	30.9
03/05/2025 04:30:00 PM	2.19	30.9
03/05/2025 04:15:00 PM	2.19	30.9
03/05/2025 04:00:00 PM	2.19	30.9
03/05/2025 03:45:00 PM	2.19	30.9
03/05/2025 03:30:00 PM	2.19	30.9
03/05/2025 03:15:00 PM	2.19	30.9
03/05/2025 03:00:00 PM	2.20	32.3
03/05/2025 02:45:00 PM	2.19	30.9
03/05/2025 02:30:00 PM	2.19	30.9
03/05/2025 02:15:00 PM	2.19	30.9
03/05/2025 02:00:00 PM	2.19	30.9
03/05/2025 01:45:00 PM	2.19	30.9
03/05/2025 01:30:00 PM	2.19	30.9
03/05/2025 01:15:00 PM	2.19	30.9
03/05/2025 01:00:00 PM	2.19	30.9
03/05/2025 12:45:00 PM	2.19	30.9
03/05/2025 12:30:00 PM	2.19	30.9
03/05/2025 12:15:00 PM	2.19	30.9
03/05/2025 12:00:00 PM	2.20	32.3
03/05/2025 11:45:00 AM	2.20	32.3
03/05/2025 11:30:00 AM	2.20	32.3
03/05/2025 11:15:00 AM	2.20	32.3
03/05/2025 11:00:00 AM	2.19	30.9
03/05/2025 10:45:00 AM	2.19	30.9
03/05/2025 10:30:00 AM	2.19	30.9
03/05/2025 10:15:00 AM	2.19	30.9
03/05/2025 10:00:00 AM	2.19	30.9
03/05/2025 09:45:00 AM	2.19	30.9
03/05/2025 09:30:00 AM	2.19	30.9
03/05/2025 09:15:00 AM	2.19	30.9
03/05/2025 09:00:00 AM	2.19	30.9
03/05/2025 08:45:00 AM	2.19	30.9
03/05/2025 08:30:00 AM	2.19	30.9
03/05/2025 08:15:00 AM	2.19	30.9
03/05/2025 08:00:00 AM	2.19	30.9
03/05/2025 07:45:00 AM	2.19	30.9
03/05/2025 07:30:00 AM	2.19	30.9
03/05/2025 07:15:00 AM	2.19	30.9
03/05/2025 07:00:00 AM	2.19	30.9
03/05/2025 06:45:00 AM	2.19	30.9
03/05/2025 06:30:00 AM	2.19	30.9
03/05/2025 06:15:00 AM	2.19	30.9
03/05/2025 06:00:00 AM	2.19	30.9
03/05/2025 05:45:00 AM	2.19	30.9
03/05/2025 05:30:00 AM	2.19	30.9
03/05/2025 05:15:00 AM	2.19	30.9
03/05/2025 05:00:00 AM	2.19	30.9
03/05/2025 04:45:00 AM	2.19	30.9
03/05/2025 04:30:00 AM	2.19	30.9
03/05/2025 04:15:00 AM	2.19	30.9
03/05/2025 04:00:00 AM	2.19	30.9
03/05/2025 03:45:00 AM	2.19	30.9
03/05/2025 03:30:00 AM	2.19	30.9
03/05/2025 03:15:00 AM	2.19	30.9
03/05/2025 03:00:00 AM	2.19	30.9
03/05/2025 02:45:00 AM	2.19	30.9
03/05/2025 02:30:00 AM	2.19	30.9
03/05/2025 02:15:00 AM	2.19	30.9
03/05/2025 02:00:00 AM	2.19	30.9
03/05/2025 01:45:00 AM	2.19	30.9
03/05/2025 01:30:00 AM	2.19	30.9
03/05/2025 01:15:00 AM	2.19	30.9
03/05/2025 01:00:00 AM	2.19	30.9
03/05/2025 12:45:00 AM	2.19	30.9
03/05/2025 12:30:00 AM	2.19	30.9
03/05/2025 12:15:00 AM	2.19	30.9
03/05/2025 12:00:00 AM	2.19	30.9
03/04/2025 11:45:00 PM	2.19	30.9
03/04/2025 11:30:00 PM	2.19	30.9
03/04/2025 11:15:00 PM	2.19	30.9
03/04/2025 11:00:00 PM	2.19	30.9
03/04/2025 10:45:00 PM	2.19	30.9
03/04/2025 10:30:00 PM	2.19	30.9
03/04/2025 10:15:00 PM	2.19	30.9
03/04/2025 10:00:00 PM	2.19	30.9
03/04/2025 09:45:00 PM	2.19	30.9
03/04/2025 09:30:00 PM	2.19	30.9
03/04/2025 09:15:00 PM	2.19	30.9
03/04/2025 09:00:00 PM	2.19	30.9
03/04/2025 08:45:00 PM	2.19	30.9
03/04/2025 08:30:00 PM	2.19	30.9
03/04/2025 08:15:00 PM	2.19	30.9
03/04/2025 08:00:00 PM	2.19	30.9
03/04/2025 07:45:00 PM	2.19	30.9
03/04/2025 07:30:00 PM	2.19	30.9
03/04/2025 07:15:00 PM	2.19	30.9
03/04/2025 07:00:00 PM	2.19	30.9
03/04/2025 06:45:00 PM	2.19	30.9
03/04/2025 06:30:00 PM	2.19	30.9
03/04/2025 06:15:00 PM	2.19	30.9
03/04/2025 06:00:00 PM	2.19	30.9
03/04/2025 05:45:00 PM	2.19	30.9
03/04/2025 05:30:00 PM	2.19	30.9
03/04/2025 05:15:00 PM	2.19	30.9
03/04/2025 05:00:00 PM	2.19	30.9
03/04/2025 04:45:00 PM	2.19	30.9
03/04/2025 04:30:00 PM	2.19	30.9
03/04/2025 04:15:00 PM	2.19	30.9
03/04/2025 04:00:00 PM	2.19	30.9
03/04/2025 03:45:00 PM	2.19	30.9
03/04/2025 03:30:00 PM	2.19	30.9
03/04/2025 03:15:00 PM	2.19	30.9
03/04/2025 03:00:00 PM	2.19	30.9
03/04/2025 02:45:00 PM	2.19	30.9
03/04/2025 02:30:00 PM	2.19	30.9
03/04/2025 02:15:00 PM	2.19	30.9
03/04/2025 02:00:00 PM	2.19	30.9
03/04/2025 01:45:00 PM	2.19	30.9
03/04/2025 01:30:00 PM	2.19	30.9
03/04/2025 01:15:00 PM	2.19	30.9
03/04/2025 01:00:00 PM	2.19	30.9
03/04/2025 12:45:00 PM	2.19	30.9
03/04/2025 12:30:00 PM	2.19	30.9
03/04/2025 12:15:00 PM	2.19	30.9
03/04/2025 12:00:00 PM	2.19	30.9
03/04/2025 11:45:00 AM	2.19	30.9
03/04/2025 11:30:00 AM	2.19	30.9
03/04/2025 11:15:00 AM	2.19	30.9
03/04/2025 11:00:00 AM	2.19	30.9
03/04/2025 10:45:00 AM	2.19	30.9
03/04/2025 10:30:00 AM	2.19	30.9
03/04/2025 10:15:00 AM	2.19	30.9
03/04/2025 10:00:00 AM	2.19	30.9
03/04/2025 09:45:00 AM	2.19	30.9
03/04/2025 09:30:00 AM	2.19	30.9
03/04/2025 09:15:00 AM	2.19	30.9
03/04/2025 09:00:00 AM	2.19	30.9
03/04/2025 08:45:00 AM	2.19	30.9
03/04/2025 08:30:00 AM	2.19	30.9
03/04/2025 08:15:00 AM	2.19	30.9
03/04/2025 08:00:00 AM	2.19	30.9
03/04/2025 07:45:00 AM	2.19	30.9
03/04/2025 07:30:00 AM	2.19	30.9
03/04/2025 07:15:00 AM	2.19	30.9
03/04/2025 07:00:00 AM	2.19	30.9
03/04/2025 06:45:00 AM	2.19	30.9
03/04/2025 06:30:00 AM	2.19	30.9
03/04/2025 06:15:00 AM	2.19	30.9
03/04/2025 06:00:00 AM	2.19	30.9
03/04/2025 05:45:00 AM	2.19	30.9
03/04/2025 05:30:00 AM	2.19	30.9
03/04/2025 05:15:00 AM	2.19	30.9
03/04/2025 05:00:00 AM	2.19	30.9
03/04/2025 04:45:00 AM	2.19	30.9
03/04/2025 04:30:00 AM	2.19	30.9
03/04/2025 04:15:00 AM	2.19	30.9
03/04/2025 04:00:00 AM	2.19	30.9
03/04/2025 03:45:00 AM	2.19	30.9
03/04/2025 03:30:00 AM	2.19	30.9
03/04/2025 03:15:00 AM	2.19	30.9
03/04/2025 03:00:00 AM	2.19	30.9
03/04/2025 02:45:00 AM	2.19	30.9
03/04/2025 02:30:00 AM	2.19	30.9
03/04/2025 02:15:00 AM	2.19	30.9
03/04/2025 02:00:00 AM	2.19	30.9
03/04/2025 01:45:00 AM	2.19	30.9
03/04/2025 01:30:00 AM	2.19	30.9
03/04/2025 01:15:00 AM	2.19	30.9
03/04/2025 01:00:00 AM	2.19	30.9
03/04/2025 12:45:00 AM	2.19	30.9
03/04/2025 12:30:00 AM	2.19	30.9
03/04/2025 12:15:00 AM	2.19	30.9
03/04/2025 12:00:00 AM	2.19	30.9
03/03/2025 11:45:00 PM	2.19	30.9
03/03/2025 11:30:00 PM	2.19	30.9
03/03/2025 11:15:00 PM	2.19	30.9
03/03/2025 11:00:00 PM	2.19	30.9
03/03/2025 10:45:00 PM	2.19	30.9
03/03/2025 10:30:00 PM	2.19	30.9
03/03/2025 10:15:00 PM	2.19	30.9
03/03/2025 10:00:00 PM	2.19	30.9
03/03/2025 09:45:00 PM	2.19	30.9
03/03/2025 09:30:00 PM	2.19	30.9
03/03/2025 09:15:00 PM	2.19	30.9
03/03/2025 09:00:00 PM	2.19	30.9
03/03/2025 08:45:00 PM	2.19	30.9
03/03/2025 08:30:00 PM	2.19	30.9
03/03/2025 08:15:00 PM	2.19	30.9
03/03/2025 08:00:00 PM	2.19	30.9
03/03/2025 07:45:00 PM	2.19	30.9
03/03/2025 07:30:00 PM	2.19	30.9
03/03/2025 07:15:00 PM	2.19	30.9
03/03/2025 07:00:00 PM	2.19	30.9
03/03/2025 06:45:00 PM	2.19	30.9
03/03/2025 06:30:00 PM	2.19	30.9
03/03/2025 06:15:00 PM	2.19	30.9
03/03/2025 06:00:00 PM	2.19	30.9
03/03/2025 05:45:00 PM	2.19	30.9
03/03/2025 05:30:00 PM	2.19	30.9
03/03/2025 05:15:00 PM	2.19	30.9
03/03/2025 05:00:00 PM	2.19	30.9
03/03/2025 04:45:00 PM	2.19	30.9
03/03/2025 04:30:00 PM	2.19	30.9
03/03/2025 04:15:00 PM	2.19	30.9
03/03/2025 04:00:00 PM	2.19	30.9
03/03/2025 03:45:00 PM	2.19	30.9
03/03/2025 03:30:00 PM	2.19	30.9
03/03/2025 03:15:00 PM	2.19	30.9
03/03/2025 03:00:00 PM	2.19	30.9
03/03/2025 02:45:00 PM	2.19	30.9
03/03/2025 02:30:00 PM	2.19	30.9
03/03/2025 02:15:00 PM	2.19	30.9
03/03/2025 02:00:00 PM	2.19	30.9
03/03/2025 01:45:00 PM	2.19	30.9
03/03/2025 01:30:00 PM	2.19	30.9
03/03/2025 01:15:00 PM	2.19	30.9
03/03/2025 01:00:00 PM	2.19	30.9
03/03/2025 12:45:00 PM	2.19	30.9
03/03/2025 12:30:00 PM	2.19	30.9
03/03/2025 12:15:00 PM	2.19	30.9
03/03/2025 12:00:00 PM	2.19	30.9
03/03/2025 11:45:00 AM	2.19	30.9
03/03/2025 11:30:00 AM	2.19	30.9
03/03/2025 11:15:00 AM	2.19	30.9
03/03/2025 11:00:00 AM	2.19	30.9
03/03/2025 10:45:00 AM	2.19	30.9
03/03/2025 10:30:00 AM	2.19	30.9
03/03/2025 10:15:00 AM	2.19	30.9
03/03/2025 10:00:00 AM	2.19	30.9
03/03/2025 09:45:00 AM	2.19	30.9
03/03/2025 09:30:00 AM	2.19	30.9
03/03/2025 09:15:00 AM	2.19	30.9
03/03/2025 09:00:00 AM	2.19	30.9
03/03/2025 08:45:00 AM	2.19	30.9
03/03/2025 08:30:00 AM	2.19	30.9
03/03/2025 08:15:00 AM	2.19	30.9
03/03/2025 08:00:00 AM	2.19	30.9
03/03/2025 07:45:00 AM	2.19	30.9
03/03/2025 07:30:00 AM	2.19	30.9
03/03/2025 07:15:00 AM	2.19	30.9
03/03/2025 07:00:00 AM	2.19	30.9
03/03/2025 06:45:00 AM	2.19	30.9
03/03/2025 06:30:00 AM	2.19	30.9
03/03/2025 06:15:00 AM	2.19	30.9
03/03/2025 06:00:00 AM	2.19	30.9
03/03/2025 05:45:00 AM	2.19	30.9
03/03/2025 05:30:00 AM	2.19	30.9
03/03/2025 05:15:00 AM	2.19	30.9
03/03/2025 05:00:00 AM	2.19	30.9
03/03/2025 04:45:00 AM	2.19	30.9
03/03/2025 04:30:00 AM	2.19	30.9
03/03/2025 04:15:00 AM	2.19	30.9
03/03/2025 04:00:00 AM	2.19	30.9
03/03/2025 03:45:00 AM	2.19	30.9
03/03/2025 03:30:00 AM	2.19	30.9
03/03/2025 03:15:00 AM	2.19	30.9
03/03/2025 03:00:00 AM	2.19	30.9
03/03/2025 02:45:00 AM	2.19	30.9
03/03/2025 02:30:00 AM	2.19	30.9
03/03/2025 02:15:00 AM	2.19	30.9
03/03/2025 02:00:00 AM	2.19	30.9
03/03/2025 01:45:00 AM	2.19	30.9
03/03/2025 01:30:00 AM	2.19	30.9
03/03/2025 01:15:00 AM	2.19	30.9
03/03/2025 01:00:00 AM	2.19	30.9
03/03/2025 12:45:00 AM	2.19	30.9
03/03/2025 12:30:00 AM	2.19	30.9
03/03/2025 12:15:00 AM	2.19	30.9
03/03/2025 12:00:00 AM	2.19	30.9
03/02/2025 11:45:00 PM	2.19	30.9
03/02/2025 11:30:00 PM	2.19	30.9
03/02/2025 11:15:00 PM	2.19	30.9
03/02/2025 11:00:00 PM	2.19	30.9
03/02/2025 10:45:00 PM	2.19	30.9
03/02/2025 10:30:00 PM	2.19	30.9
03/02/2025 10:15:00 PM	2.19	30.9
03/02/2025 10:00:00 PM	2.19	30.9
03/02/2025 09:45:00 PM	2.19	30.9
03/02/2025 09:30:00 PM	2.19	30.9
03/02/2025 09:15:00 PM	2.19	30.9
03/02/2025 09:00:00 PM	2.19	30.9
03/02/2025 08:45:00 PM	2.19	30.9
03/02/2025 08:30:00 PM	2.19	30.9
03/02/2025 08:15:00 PM	2.19	30.9
03/02/2025 08:00:00 PM	2.19	30.9
03/02/2025 07:45:00 PM	2.19	30.9
03/02/2025 07:30:00 PM	2.19	30.9
03/02/2025 07:15:00 PM	2.19	30.9
03/02/2025 07:00:00 PM	2.19	30.9
03/02/2025 06:45:00 PM	2.19	30.9
03/02/2025 06:30:00 PM	2.19	30.9
03/02/2025 06:15:00 PM	2.19	30.9
03/02/2025 06:00:00 PM	2.19	30.9
03/02/2025 05:45:00 PM	2.19	30.9
03/02/2025 05:30:00 PM	2.19	30.9
03/02/2025 05:15:00 PM	2.19	30.9
03/02/2025 05:00:00 PM	2.19	30.9
03/02/2025 04:45:00 PM	2.19	30.9
03/02/2025 04:30:00 PM	2.19	30.9
03/02/2025 04:15:00 PM	2.19	30.9
03/02/2025 04:00:00 PM	2.19	30.9
03/02/2025 03:45:00 PM	2.19	30.9
03/02/2025 03:30:00 PM	2.19	30.9
03/02/2025 03:15:00 PM	2.19	30.9
03/02/2025 03:00:00 PM	2.19	30.9
03/02/2025 02:45:00 PM	2.19	30.9
03/02/2025 02:30:00 PM	2.19	30.9
03/02/2025 02:15:00 PM	2.19	30.9
03/02/2025 02:00:00 PM	2.19	30.9
03/02/2025 01:45:00 PM	2.19	30.9
03/02/2025 01:30:00 PM	2.19	30.9
03/02/2025 01:15:00 PM	2.19	30.9
03/02/2025 01:00:00 PM	2.19	30.9
03/02/2025 12:45:00 PM	2.19	30.9
03/02/2025 12:30:00 PM	2.20	32.3
03/02/2025 12:15:00 PM	2.19	30.9
03/02/2025 12:00:00 PM	2.19	30.9
03/02/2025 11:45:00 AM	2.19	30.9
03/02/2025 11:30:00 AM	2.19	30.9
03/02/2025 11:15:00 AM	2.19	30.9
03/02/2025 11:00:00 AM	2.19	30.9
03/02/2025 10:45:00 AM	2.20	32.3
03/02/2025 10:30:00 AM	2.19	30.9
03/02/2025 10:15:00 AM	2.19	30.9
03/02/2025 10:00:00 AM	2.19	30.9
03/02/2025 09:45:00 AM	2.19	30.9
03/02/2025 09:30:00 AM	2.19	30.9
03/02/2025 09:15:00 AM	2.19	30.9
03/02/2025 09:00:00 AM	2.19	30.9
03/02/2025 08:45:00 AM	2.19	30.9
03/02/2025 08:30:00 AM	2.19	30.9
03/02/2025 08:15:00 AM	2.19	30.9
03/02/2025 08:00:00 AM	2.19	30.9
03/02/2025 07:45:00 AM	2.19	30.9
03/02/2025 07:30:00 AM	2.19	30.9
03/02/2025 07:15:00 AM	2.19	30.9
03/02/2025 07:00:00 AM	2.19	30.9
03/02/2025 06:45:00 AM	2.19	30.9
03/02/2025 06:30:00 AM	2.19	30.9
03/02/2025 06:15:00 AM	2.19	30.9
03/02/2025 06:00:00 AM	2.19	30.9
03/02/2025 05:45:00 AM	2.19	30.9
03/02/2025 05:30:00 AM	2.19	30.9
03/02/2025 05:15:00 AM	2.19	30.9
03/02/2025 05:00:00 AM	2.19	30.9
03/02/2025 04:45:00 AM	2.19	30.9
03/02/2025 04:30:00 AM	2.19	30.9
03/02/2025 04:15:00 AM	2.19	30.9
03/02/2025 04:00:00 AM	2.19	30.9
03/02/2025 03:45:00 AM	2.19	30.9
03/02/2025 03:30:00 AM	2.19	30.9
03/02/2025 03:15:00 AM	2.19	30.9
03/02/2025 03:00:00 AM	2.19	30.9
03/02/2025 02:45:00 AM	2.19	30.9
03/02/2025 02:30:00 AM	2.19	30.9
03/02/2025 02:15:00 AM	2.19	30.9
03/02/2025 02:00:00 AM	2.19	30.9
03/02/2025 01:45:00 AM	2.19	30.9
03/02/2025 01:30:00 AM	2.19	30.9
03/02/2025 01:15:00 AM	2.19	30.9
03/02/2025 01:00:00 AM	2.19	30.9
03/02/2025 12:45:00 AM	2.19	30.9
03/02/2025 12:30:00 AM	2.19	30.9
03/02/2025 12:15:00 AM	2.19	30.9
03/02/2025 12:00:00 AM	2.19	30.9
03/01/2025 11:45:00 PM	2.19	30.9
03/01/2025 11:30:00 PM	2.19	30.9
03/01/2025 11:15:00 PM	2.19	30.9
03/01/2025 11:00:00 PM	2.19	30.9
03/01/2025 10:45:00 PM	2.19	30.9
03/01/2025 10:30:00 PM	2.19	30.9
03/01/2025 10:15:00 PM	2.19	30.9
03/01/2025 10:00:00 PM	2.19	30.9
03/01/2025 09:45:00 PM	2.19	30.9
03/01/2025 09:30:00 PM	2.19	30.9
03/01/2025 09:15:00 PM	2.19	30.9
03/01/2025 09:00:00 PM	2.19	30.9
03/01/2025 08:45:00 PM	2.19	30.9
03/01/2025 08:30:00 PM	2.19	30.9
03/01/2025 08:15:00 PM	2.19	30.9
03/01/2025 08:00:00 PM	2.19	30.9
03/01/2025 07:45:00 PM	2.19	30.9
03/01/2025 07:30:00 PM	2.19	30.9
03/01/2025 07:15:00 PM	2.19	30.9
03/01/2025 07:00:00 PM	2.19	30.9
03/01/2025 06:45:00 PM	2.19	30.9
03/01/2025 06:30:00 PM	2.19	30.9
03/01/2025 06:15:00 PM	2.19	30.9
03/01/2025 06:00:00 PM	2.19	30.9
03/01/2025 05:45:00 PM	2.19	30.9
03/01/2025 05:30:00 PM	2.19	30.9
03/01/2025 05:15:00 PM	2.19	30.9
03/01/2025 05:00:00 PM	2.19	30.9
03/01/2025 04:45:00 PM	2.19	30.9
03/01/2025 04:30:00 PM	2.19	30.9
03/01/2025 04:15:00 PM	2.19	30.9
03/01/2025 04:00:00 PM	2.19	30.9
03/01/2025 03:45:00 PM	2.19	30.9
03/01/2025 03:30:00 PM	2.19	30.9
03/01/2025 03:15:00 PM	2.19	30.9
03/01/2025 03:00:00 PM	2.19	30.9
03/01/2025 02:45:00 PM	2.19	30.9
03/01/2025 02:30:00 PM	2.19	30.9
03/01/2025 02:15:00 PM	2.19	30.9
03/01/2025 02:00:00 PM	2.19	30.9
03/01/2025 01:45:00 PM	2.19	30.9
03/01/2025 01:30:00 PM	2.19	30.9
03/01/2025 01:15:00 PM	2.19	30.9
03/01/2025 01:00:00 PM	2.19	30.9
03/01/2025 12:45:00 PM	2.19	30.9
03/01/2025 12:30:00 PM	2.19	30.9
03/01/2025 12:15:00 PM	2.19	30.9
03/01/2025 12:00:00 PM	2.19	30.9
03/01/2025 11:45:00 AM	2.19	30.9
03/01/2025 11:30:00 AM	2.19	30.9
03/01/2025 11:15:00 AM	2.19	30.9
03/01/2025 11:00:00 AM	2.19	30.9
03/01/2025 10:45:00 AM	2.19	30.9
03/01/2025 10:30:00 AM	2.19	30.9
03/01/2025 10:15:00 AM	2.19	30.9
03/01/2025 10:00:00 AM	2.19	30.9
03/01/2025 09:45:00 AM	2.19	30.9
03/01/2025 09:30:00 AM	2.19	30.9
03/01/2025 09:15:00 AM	2.19	30.9
03/01/2025 09:00:00 AM	2.19	30.9
03/01/2025 08:45:00 AM	2.19	30.9
03/01/2025 08:30:00 AM	2.19	30.9
03/01/2025 08:15:00 AM	2.19	30.9
03/01/2025 08:00:00 AM	2.19	30.9
03/01/2025 07:45:00 AM	2.19	30.9
03/01/2025 07:30:00 AM	2.19	30.9
03/01/2025 07:15:00 AM	2.19	30.9
03/01/2025 07:00:00 AM	2.19	30.9
03/01/2025 06:45:00 AM	2.19	30.9
03/01/2025 06:30:00 AM	2.19	30.9
03/01/2025 06:15:00 AM	2.19	30.9
03/01/2025 06:00:00 AM	2.19	30.9
03/01/2025 05:45:00 AM	2.19	30.9
03/01/2025 05:30:00 AM	2.19	30.9
03/01/2025 05:15:00 AM	2.19	30.9
03/01/2025 05:00:00 AM	2.19	30.9
03/01/2025 04:45:00 AM	2.19	30.9
03/01/2025 04:30:00 AM	2.19	30.9
03/01/2025 04:15:00 AM	2.19	30.9
03/01/2025 04:00:00 AM	2.19	30.9
03/01/2025 03:45:00 AM	2.19	30.9
03/01/2025 03:30:00 AM	2.19	30.9
03/01/2025 03:15:00 AM	2.19	30.9
03/01/2025 03:00:00 AM	2.19	30.9
03/01/2025 02:45:00 AM	2.19	30.9
03/01/2025 02:30:00 AM	2.19	30.9
03/01/2025 02:15:00 AM	2.19	30.9
03/01/2025 02:00:00 AM	2.19	30.9
03/01/2025 01:45:00 AM	2.19	30.9
03/01/2025 01:30:00 AM	2.19	30.9
03/01/2025 01:15:00 AM	2.19	30.9
03/01/2025 01:00:00 AM	2.19	30.9
03/01/2025 12:45:00 AM	2.19	30.9
03/01/2025 12:30:00 AM	2.19	30.9
03/01/2025 12:15:00 AM	2.19	30.9
03/01/2025 12:00:00 AM	2.19	30.9
02/28/2025 11:45:00 PM	2.19	30.9
02/28/2025 11:30:00 PM	2.19	30.9
02/28/2025 11:15:00 PM	2.19	30.9
02/28/2025 11:00:00 PM	2.19	30.9
02/28/2025 10:45:00 PM	2.19	30.9
02/28/2025 10:30:00 PM	2.19	30.9
02/28/2025 10:15:00 PM	2.19	30.9
02/28/2025 10:00:00 PM	2.19	30.9
02/28/2025 09:45:00 PM	2.19	30.9
02/28/2025 09:30:00 PM	2.19	30.9
02/28/2025 09:15:00 PM	2.19	30.9
02/28/2025 09:00:00 PM	2.19	30.9
02/28/2025 08:45:00 PM	2.19	30.9
02/28/2025 08:30:00 PM	2.19	30.9
02/28/2025 08:15:00 PM	2.19	30.9
02/28/2025 08:00:00 PM	2.19	30.9
02/28/2025 07:45:00 PM	2.19	30.9
02/28/2025 07:30:00 PM	2.19	30.9
02/28/2025 07:15:00 PM	2.19	30.9
02/28/2025 07:00:00 PM	2.19	30.9
02/28/2025 06:45:00 PM	2.19	30.9
02/28/2025 06:30:00 PM	2.19	30.9
02/28/2025 06:15:00 PM	2.19	30.9
02/28/2025 06:00:00 PM	2.19	30.9
02/28/2025 05:45:00 PM	2.19	30.9
02/28/2025 05:30:00 PM	2.19	30.9
02/28/2025 05:15:00 PM	2.19	30.9
02/28/2025 05:00:00 PM	2.19	30.9
02/28/2025 04:45:00 PM	2.19	30.9
02/28/2025 04:30:00 PM	2.19	30.9
02/28/2025 04:15:00 PM	2.19	30.9
02/28/2025 04:00:00 PM	2.19	30.9
02/28/2025 03:45:00 PM	2.19	30.9
02/28/2025 03:30:00 PM	2.19	30.9
02/28/2025 03:15:00 PM	2.19	30.9
02/28/2025 03:00:00 PM	2.19	30.9
02/28/2025 02:45:00 PM	2.19	30.9
02/28/2025 02:30:00 PM	2.19	30.9
02/28/2025 02:15:00 PM	2.19	30.9
02/28/2025 02:00:00 PM	2.19	30.9
02/28/2025 01:45:00 PM	2.19	30.9
02/28/2025 01:30:00 PM	2.19	30.9
02/28/2025 01:15:00 PM	2.19	30.9
02/28/2025 01:00:00 PM	2.19	30.9
02/28/2025 12:45:00 PM	2.19	30.9
02/28/2025 12:30:00 PM	2.19	30.9
02/28/2025 12:15:00 PM	2.19	30.9
02/28/2025 12:00:00 PM	2.19	30.9
02/28/2025 11:45:00 AM	2.19	30.9
02/28/2025 11:30:00 AM	2.19	30.9
02/28/2025 11:15:00 AM	2.19	30.9
02/28/2025 11:00:00 AM	2.19	30.9
02/28/2025 10:45:00 AM	2.19	30.9
02/28/2025 10:30:00 AM	2.19	30.9
02/28/2025 10:15:00 AM	2.19	30.9
02/28/2025 10:00:00 AM	2.19	30.9
02/28/2025 09:45:00 AM	2.19	30.9
02/28/2025 09:30:00 AM	2.19	30.9
02/28/2025 09:15:00 AM	2.19	30.9
02/28/2025 09:00:00 AM	2.19	30.9
02/28/2025 08:45:00 AM	2.19	30.9
02/28/2025 08:30:00 AM	2.19	30.9
02/28/2025 08:15:00 AM	2.19	30.9
02/28/2025 08:00:00 AM	2.19	30.9
02/28/2025 07:45:00 AM	2.19	30.9
02/28/2025 07:30:00 AM	2.19	30.9
02/28/2025 07:15:00 AM	2.19	30.9
02/28/2025 07:00:00 AM	2.19	30.9
02/28/2025 06:45:00 AM	2.19	30.9
02/28/2025 06:30:00 AM	2.19	30.9
02/28/2025 06:15:00 AM	2.19	30.9
02/28/2025 06:00:00 AM	2.19	30.9
02/28/2025 05:45:00 AM	2.19	30.9
02/28/2025 05:30:00 AM	2.19	30.9
02/28/2025 05:15:00 AM	2.19	30.9
02/28/2025 05:00:00 AM	2.19	30.9
02/28/2025 04:45:00 AM	2.19	30.9
02/28/2025 04:30:00 AM	2.19	30.9
02/28/2025 04:15:00 AM	2.19	30.9
02/28/2025 04:00:00 AM	2.19	30.9
02/28/2025 03:45:00 AM	2.19	30.9
02/28/2025 03:30:00 AM	2.19	30.9
02/28/2025 03:15:00 AM	2.19	30.9
02/28/2025 03:00:00 AM	2.19	30.9
02/28/2025 02:45:00 AM	2.19	30.9
02/28/2025 02:30:00 AM	2.19	30.9
02/28/2025 02:15:00 AM	2.19	30.9
02/28/2025 02:00:00 AM	2.19	30.9
02/28/2025 01:45:00 AM	2.19	30.9
02/28/2025 01:30:00 AM	2.19	30.9
02/28/2025 01:15:00 AM	2.19	30.9
02/28/2025 01:00:00 AM	2.19	30.9
02/28/2025 12:45:00 AM	2.19	30.9
02/28/2025 12:30:00 AM	2.19	30.9
02/28/2025 12:15:00 AM	2.19	30.9
02/28/2025 12:00:00 AM	2.19	30.9
02/27/2025 11:45:00 PM	2.19	30.9
02/27/2025 11:30:00 PM	2.19	30.9
02/27/2025 11:15:00 PM	2.19	30.9
02/27/2025 11:00:00 PM	2.19	30.9
02/27/2025 10:45:00 PM	2.19	30.9
02/27/2025 10:30:00 PM	2.19	30.9
02/27/2025 10:15:00 PM	2.19	30.9
02/27/2025 10:00:00 PM	2.19	30.9
02/27/2025 09:45:00 PM	2.19	30.9
02/27/2025 09:30:00 PM	2.19	30.9
02/27/2025 09:15:00 PM	2.19	30.9
02/27/2025 09:00:00 PM	2.19	30.9
02/27/2025 08:45:00 PM	2.19	30.9
02/27/2025 08:30:00 PM	2.19	30.9
02/27/2025 08:15:00 PM	2.19	30.9
02/27/2025 08:00:00 PM	2.19	30.9
02/27/2025 07:45:00 PM	2.19	30.9
02/27/2025 07:30:00 PM	2.19	30.9
02/27/2025 07:15:00 PM	2.19	30.9
02/27/2025 07:00:00 PM	2.19	30.9
02/27/2025 06:45:00 PM	2.19	30.9
02/27/2025 06:30:00 PM	2.19	30.9
02/27/2025 06:15:00 PM	2.19	30.9
02/27/2025 06:00:00 PM	2.19	30.9
02/27/2025 05:45:00 PM	2.19	30.9
02/27/2025 05:30:00 PM	2.19	30.9
02/27/2025 05:15:00 PM	2.19	30.9
02/27/2025 05:00:00 PM	2.19	30.9
02/27/2025 04:45:00 PM	2.19	30.9
02/27/2025 04:30:00 PM	2.19	30.9
02/27/2025 04:15:00 PM	2.19	30.9
02/27/2025 04:00:00 PM	2.19	30.9
02/27/2025 03:45:00 PM	2.19	30.9
02/27/2025 03:30:00 PM	2.19	30.9
02/27/2025 03:15:00 PM	2.19	30.9
02/27/2025 03:00:00 PM	2.19	30.9
02/27/2025 02:45:00 PM	2.19	30.9
02/27/2025 02:30:00 PM	2.19	30.9
02/27/2025 02:15:00 PM	2.19	30.9
02/27/2025 02:00:00 PM	2.19	30.9
02/27/2025 01:45:00 PM	2.19	30.9
02/27/2025 01:30:00 PM	2.19	30.9
02/27/2025 01:15:00 PM	2.19	30.9
02/27/2025 01:00:00 PM	2.19	30.9
02/27/2025 12:45:00 PM	2.19	30.9
02/27/2025 12:30:00 PM	2.19	30.9
02/27/2025 12:15:00 PM	2.19	30.9
02/27/2025 12:00:00 PM	2.19	30.9
02/27/2025 11:45:00 AM	2.19	30.9
02/27/2025 11:30:00 AM	2.19	30.9
02/27/2025 11:15:00 AM	2.19	30.9
02/27/2025 11:00:00 AM	2.19	30.9
02/27/2025 10:45:00 AM	2.19	30.9
02/27/2025 10:30:00 AM	2.19	30.9
02/27/2025 10:15:00 AM	2.19	30.9
02/27/2025 10:00:00 AM	2.18	29.5
02/27/2025 09:45:00 AM	2.18	29.5
02/27/2025 09:30:00 AM	2.18	29.5
02/27/2025 09:15:00 AM	2.18	29.5
02/27/2025 09:00:00 AM	2.18	29.5
02/27/2025 08:45:00 AM	2.19	30.9
02/27/2025 08:30:00 AM	2.19	30.9
02/27/2025 08:15:00 AM	2.18	29.5
02/27/2025 08:00:00 AM	2.18	29.5
02/27/2025 07:45:00 AM	2.19	30.9
02/27/2025 07:30:00 AM	2.18	29.5
02/27/2025 07:15:00 AM	2.18	29.5
02/27/2025 07:00:00 AM	2.18	29.5
02/27/2025 06:45:00 AM	2.18	29.5
02/27/2025 06:30:00 AM	2.18	29.5
02/27/2025 06:15:00 AM	2.18	29.5
02/27/2025 06:00:00 AM	2.18	29.5
02/27/2025 05:45:00 AM	2.19	30.9
02/27/2025 05:30:00 AM	2.18	29.5
02/27/2025 05:15:00 AM	2.18	29.5
02/27/2025 05:00:00 AM	2.19	30.9
02/27/2025 04:45:00 AM	2.19	30.9
02/27/2025 04:30:00 AM	2.19	30.9
02/27/2025 04:15:00 AM	2.18	29.5
02/27/2025 04:00:00 AM	2.18	29.5
02/27/2025 03:45:00 AM	2.18	29.5
02/27/2025 03:30:00 AM	2.18	29.5
02/27/2025 03:15:00 AM	2.19	30.9
02/27/2025 03:00:00 AM	2.19	30.9
02/27/2025 02:45:00 AM	2.18	29.5
02/27/2025 02:30:00 AM	2.19	30.9
02/27/2025 02:15:00 AM	2.19	30.9
02/27/2025 02:00:00 AM	2.19	30.9
02/27/2025 01:45:00 AM	2.19	30.9
02/27/2025 01:30:00 AM	2.19	30.9
02/27/2025 01:15:00 AM	2.19	30.9
02/27/2025 01:00:00 AM	2.19	30.9
02/27/2025 12:45:00 AM	2.19	30.9
02/27/2025 12:30:00 AM	2.19	30.9
02/27/2025 12:15:00 AM	2.18	29.5
02/27/2025 12:00:00 AM	2.19	30.9
02/26/2025 11:45:00 PM	2.19	30.9
02/26/2025 11:30:00 PM	2.18	29.5
02/26/2025 11:15:00 PM	2.19	30.9
02/26/2025 11:00:00 PM	2.19	30.9
02/26/2025 10:45:00 PM	2.19	30.9
02/26/2025 10:30:00 PM	2.18	29.5
02/26/2025 10:15:00 PM	2.18	29.5
02/26/2025 10:00:00 PM	2.18	29.5
02/26/2025 09:45:00 PM	2.19	30.9
02/26/2025 09:30:00 PM	2.18	29.5
02/26/2025 09:15:00 PM	2.18	29.5
02/26/2025 09:00:00 PM	2.18	29.5
02/26/2025 08:45:00 PM	2.18	29.5
02/26/2025 08:30:00 PM	2.18	29.5
02/26/2025 08:15:00 PM	2.18	29.5
02/26/2025 08:00:00 PM	2.18	29.5
02/26/2025 07:45:00 PM	2.18	29.5
02/26/2025 07:30:00 PM	2.18	29.5
02/26/2025 07:15:00 PM	2.18	29.5
02/26/2025 07:00:00 PM	2.18	29.5
02/26/2025 06:45:00 PM	2.18	29.5
02/26/2025 06:30:00 PM	2.18	29.5
02/26/2025 06:15:00 PM	2.18	29.5
02/26/2025 06:00:00 PM	2.18	29.5
02/26/2025 05:45:00 PM	2.18	29.5
02/26/2025 05:30:00 PM	2.18	29.5
02/26/2025 05:15:00 PM	2.18	29.5
02/26/2025 05:00:00 PM	2.18	29.5
02/26/2025 04:45:00 PM	2.18	29.5
02/26/2025 04:30:00 PM	2.18	29.5
02/26/2025 04:15:00 PM	2.18	29.5
02/26/2025 04:00:00 PM	2.18	29.5
02/26/2025 03:45:00 PM	2.18	29.5
02/26/2025 03:30:00 PM	2.18	29.5
02/26/2025 03:15:00 PM	2.18	29.5
02/26/2025 03:00:00 PM	2.18	29.5
02/26/2025 02:45:00 PM	2.18	29.5
02/26/2025 02:30:00 PM	2.18	29.5
02/26/2025 02:15:00 PM	2.18	29.5
02/26/2025 02:00:00 PM	2.18	29.5
02/26/2025 01:45:00 PM	2.18	29.5
02/26/2025 01:30:00 PM	2.18	29.5
02/26/2025 01:15:00 PM	2.18	29.5
02/26/2025 01:00:00 PM	2.18	29.5
02/26/2025 12:45:00 PM	2.18	29.5
02/26/2025 12:30:00 PM	2.18	29.5
02/26/2025 12:15:00 PM	2.18	29.5
02/26/2025 12:00:00 PM	2.18	29.5
02/26/2025 11:45:00 AM	2.18	29.5
02/26/2025 11:30:00 AM	2.18	29.5
02/26/2025 11:15:00 AM	2.18	29.5
02/26/2025 11:00:00 AM	2.18	29.5
02/26/2025 10:45:00 AM	2.18	29.5
02/26/2025 10:30:00 AM	2.19	30.9
02/26/2025 10:15:00 AM	2.18	29.5
02/26/2025 10:00:00 AM	2.18	29.5
02/26/2025 09:45:00 AM	2.18	29.5
02/26/2025 09:30:00 AM	2.18	29.5
02/26/2025 09:15:00 AM	2.18	29.5
02/26/2025 09:00:00 AM	2.18	29.5
02/26/2025 08:45:00 AM	2.18	29.5
02/26/2025 08:30:00 AM	2.18	29.5
02/26/2025 08:15:00 AM	2.18	29.5
02/26/2025 08:00:00 AM	2.18	29.5
02/26/2025 07:45:00 AM	2.18	29.5
02/26/2025 07:30:00 AM	2.18	29.5
02/26/2025 07:15:00 AM	2.18	29.5
02/26/2025 07:00:00 AM	2.18	29.5
02/26/2025 06:45:00 AM	2.18	29.5
02/26/2025 06:30:00 AM	2.18	29.5
02/26/2025 06:15:00 AM	2.18	29.5
02/26/2025 06:00:00 AM	2.18	29.5
02/26/2025 05:45:00 AM	2.18	29.5
02/26/2025 05:30:00 AM	2.18	29.5
02/26/2025 05:15:00 AM	2.18	29.5
02/26/2025 05:00:00 AM	2.18	29.5
02/26/2025 04:45:00 AM	2.18	29.5
02/26/2025 04:30:00 AM	2.18	29.5
02/26/2025 04:15:00 AM	2.18	29.5
02/26/2025 04:00:00 AM	2.18	29.5
02/26/2025 03:45:00 AM	2.18	29.5
02/26/2025 03:30:00 AM	2.18	29.5
02/26/2025 03:15:00 AM	2.18	29.5
02/26/2025 03:00:00 AM	2.18	29.5
02/26/2025 02:45:00 AM	2.18	29.5
02/26/2025 02:30:00 AM	2.18	29.5
02/26/2025 02:15:00 AM	2.18	29.5
02/26/2025 02:00:00 AM	2.18	29.5
02/26/2025 01:45:00 AM	2.18	29.5
02/26/2025 01:30:00 AM	2.18	29.5
02/26/2025 01:15:00 AM	2.18	29.5
02/26/2025 01:00:00 AM	2.18	29.5
02/26/2025 12:45:00 AM	2.18	29.5
02/26/2025 12:30:00 AM	2.18	29.5
02/26/2025 12:15:00 AM	2.18	29.5
02/26/2025 12:00:00 AM	2.18	29.5
02/25/2025 11:45:00 PM	2.18	29.5
02/25/2025 11:30:00 PM	2.18	29.5
02/25/2025 11:15:00 PM	2.18	29.5
02/25/2025 11:00:00 PM	2.18	29.5
02/25/2025 10:45:00 PM	2.18	29.5
02/25/2025 10:30:00 PM	2.18	29.5
02/25/2025 10:15:00 PM	2.18	29.5
02/25/2025 10:00:00 PM	2.18	29.5
02/25/2025 09:45:00 PM	2.18	29.5
02/25/2025 09:30:00 PM	2.18	29.5
02/25/2025 09:15:00 PM	2.18	29.5
02/25/2025 09:00:00 PM	2.18	29.5
02/25/2025 08:45:00 PM	2.18	29.5
02/25/2025 08:30:00 PM	2.18	29.5
02/25/2025 08:15:00 PM	2.18	29.5
02/25/2025 08:00:00 PM	2.18	29.5
02/25/2025 07:45:00 PM	2.18	29.5
02/25/2025 07:30:00 PM	2.18	29.5
02/25/2025 07:15:00 PM	2.18	29.5
02/25/2025 07:00:00 PM	2.18	29.5
02/25/2025 06:45:00 PM	2.18	29.5
02/25/2025 06:30:00 PM	2.18	29.5
02/25/2025 06:15:00 PM	2.18	29.5
02/25/2025 06:00:00 PM	2.18	29.5
02/25/2025 05:45:00 PM	2.18	29.5
02/25/2025 05:30:00 PM	2.18	29.5
02/25/2025 05:15:00 PM	2.18	29.5
02/25/2025 05:00:00 PM	2.18	29.5
02/25/2025 04:45:00 PM	2.18	29.5
02/25/2025 04:30:00 PM	2.18	29.5
02/25/2025 04:15:00 PM	2.18	29.5
02/25/2025 04:00:00 PM	2.18	29.5
02/25/2025 03:45:00 PM	2.18	29.5
02/25/2025 03:30:00 PM	2.18	29.5
02/25/2025 03:15:00 PM	2.18	29.5
02/25/2025 03:00:00 PM	2.18	29.5
02/25/2025 02:45:00 PM	2.18	29.5
02/25/2025 02:30:00 PM	2.18	29.5
02/25/2025 02:15:00 PM	2.18	29.5
02/25/2025 02:00:00 PM	2.18	29.5
02/25/2025 01:45:00 PM	2.18	29.5
02/25/2025 01:30:00 PM	2.18	29.5
02/25/2025 01:15:00 PM	2.18	29.5
02/25/2025 01:00:00 PM	2.18	29.5
02/25/2025 12:45:00 PM	2.18	29.5
02/25/2025 12:30:00 PM	2.18	29.5
02/25/2025 12:15:00 PM	2.18	29.5
02/25/2025 12:00:00 PM	2.18	29.5
02/25/2025 11:45:00 AM	2.18	29.5
02/25/2025 11:30:00 AM	2.18	29.5
02/25/2025 11:15:00 AM	2.18	29.5
02/25/2025 11:00:00 AM	2.18	29.5
02/25/2025 10:45:00 AM	2.18	29.5
02/25/2025 10:30:00 AM	2.18	29.5
02/25/2025 10:15:00 AM	2.18	29.5
02/25/2025 10:00:00 AM	2.18	29.5
02/25/2025 09:45:00 AM	2.18	29.5
02/25/2025 09:30:00 AM	2.18	29.5
02/25/2025 09:15:00 AM	2.18	29.5
02/25/2025 09:00:00 AM	2.18	29.5
02/25/2025 08:45:00 AM	2.18	29.5
02/25/2025 08:30:00 AM	2.18	29.5
02/25/2025 08:15:00 AM	2.19	30.9
02/25/2025 08:00:00 AM	2.19	30.9
02/25/2025 07:45:00 AM	2.19	30.9
02/25/2025 07:30:00 AM	2.19	30.9
02/25/2025 07:15:00 AM	2.19	30.9
02/25/2025 07:00:00 AM	2.19	30.9
02/25/2025 06:45:00 AM	2.19	30.9
02/25/2025 06:30:00 AM	2.19	30.9
02/25/2025 06:15:00 AM	2.19	30.9
02/25/2025 06:00:00 AM	2.19	30.9
02/25/2025 05:45:00 AM	2.19	30.9
02/25/2025 05:30:00 AM	2.19	30.9
02/25/2025 05:15:00 AM	2.19	30.9
02/25/2025 05:00:00 AM	2.19	30.9
02/25/2025 04:45:00 AM	2.19	30.9
02/25/2025 04:30:00 AM	2.19	30.9
02/25/2025 04:15:00 AM	2.19	30.9
02/25/2025 04:00:00 AM	2.19	30.9
02/25/2025 03:45:00 AM	2.19	30.9
02/25/2025 03:30:00 AM	2.19	30.9
02/25/2025 03:15:00 AM	2.19	30.9
02/25/2025 03:00:00 AM	2.19	30.9
02/25/2025 02:45:00 AM	2.19	30.9
02/25/2025 02:30:00 AM	2.19	30.9
02/25/2025 02:15:00 AM	2.19	30.9
02/25/2025 02:00:00 AM	2.19	30.9
02/25/2025 01:45:00 AM	2.19	30.9
02/25/2025 01:30:00 AM	2.19	30.9
02/25/2025 01:15:00 AM	2.19	30.9
02/25/2025 01:00:00 AM	2.19	30.9
02/25/2025 12:45:00 AM	2.19	30.9
02/25/2025 12:30:00 AM	2.18	29.5
02/25/2025 12:15:00 AM	2.19	30.9
02/25/2025 12:00:00 AM	2.18	29.5
02/24/2025 11:45:00 PM	2.18	29.5
02/24/2025 11:30:00 PM	2.18	29.5
02/24/2025 11:15:00 PM	2.18	29.5
02/24/2025 11:00:00 PM	2.18	29.5
02/24/2025 10:45:00 PM	2.18	29.5
02/24/2025 10:30:00 PM	2.18	29.5
02/24/2025 10:15:00 PM	2.19	30.9
02/24/2025 10:00:00 PM	2.19	30.9
02/24/2025 09:45:00 PM	2.18	29.5
02/24/2025 09:30:00 PM	2.18	29.5
02/24/2025 09:15:00 PM	2.18	29.5
02/24/2025 09:00:00 PM	2.18	29.5
02/24/2025 08:45:00 PM	2.19	30.9
02/24/2025 08:30:00 PM	2.19	30.9
02/24/2025 08:15:00 PM	2.18	29.5
02/24/2025 08:00:00 PM	2.19	30.9
02/24/2025 07:45:00 PM	2.19	30.9
02/24/2025 07:30:00 PM	2.18	29.5
02/24/2025 07:15:00 PM	2.18	29.5
02/24/2025 07:00:00 PM	2.18	29.5
02/24/2025 06:45:00 PM	2.18	29.5
02/24/2025 06:30:00 PM	2.18	29.5
02/24/2025 06:15:00 PM	2.18	29.5
02/24/2025 06:00:00 PM	2.18	29.5
02/24/2025 05:45:00 PM	2.18	29.5
02/24/2025 05:30:00 PM	2.18	29.5
02/24/2025 05:15:00 PM	2.18	29.5
02/24/2025 05:00:00 PM	2.18	29.5
02/24/2025 04:45:00 PM	2.18	29.5
02/24/2025 04:30:00 PM	2.18	29.5
02/24/2025 04:15:00 PM	2.18	29.5
02/24/2025 04:00:00 PM	2.18	29.5
02/24/2025 03:45:00 PM	2.18	29.5
02/24/2025 03:30:00 PM	2.18	29.5
02/24/2025 03:15:00 PM	2.18	29.5
02/24/2025 03:00:00 PM	2.18	29.5
02/24/2025 02:45:00 PM	2.18	29.5
02/24/2025 02:30:00 PM	2.18	29.5
02/24/2025 02:15:00 PM	2.18	29.5
02/24/2025 02:00:00 PM	2.18	29.5
02/24/2025 01:45:00 PM	2.18	29.5
02/24/2025 01:30:00 PM	2.18	29.5
02/24/2025 01:15:00 PM	2.18	29.5
02/24/2025 01:00:00 PM	2.19	30.9
02/24/2025 12:45:00 PM	2.19	30.9
02/24/2025 12:30:00 PM	2.19	30.9
02/24/2025 12:15:00 PM	2.19	30.9
02/24/2025 12:00:00 PM	2.19	30.9
02/24/2025 11:45:00 AM	2.19	30.9
02/24/2025 11:30:00 AM	2.19	30.9
02/24/2025 11:15:00 AM	2.19	30.9
02/24/2025 11:00:00 AM	2.19	30.9
02/24/2025 10:45:00 AM	2.19	30.9
02/24/2025 10:30:00 AM	2.19	30.9
02/24/2025 10:15:00 AM	2.19	30.9
02/24/2025 10:00:00 AM	2.19	30.9
02/24/2025 09:45:00 AM	2.19	30.9
02/24/2025 09:30:00 AM	2.19	30.9
02/24/2025 09:15:00 AM	2.19	30.9
02/24/2025 09:00:00 AM	2.19	30.9
02/24/2025 08:45:00 AM	2.19	30.9
02/24/2025 08:30:00 AM	2.19	30.9
02/24/2025 08:15:00 AM	2.19	30.9
02/24/2025 08:00:00 AM	2.19	30.9
02/24/2025 07:45:00 AM	2.19	30.9
02/24/2025 07:30:00 AM	2.19	30.9
02/24/2025 07:15:00 AM	2.19	30.9
02/24/2025 07:00:00 AM	2.19	30.9
02/24/2025 06:45:00 AM	2.19	30.9
02/24/2025 06:30:00 AM	2.19	30.9
02/24/2025 06:15:00 AM	2.19	30.9
02/24/2025 06:00:00 AM	2.19	30.9
02/24/2025 05:45:00 AM	2.19	30.9
02/24/2025 05:30:00 AM	2.19	30.9
02/24/2025 05:15:00 AM	2.19	30.9
02/24/2025 05:00:00 AM	2.19	30.9
02/24/2025 04:45:00 AM	2.19	30.9
02/24/2025 04:30:00 AM	2.19	30.9
02/24/2025 04:15:00 AM	2.19	30.9
02/24/2025 04:00:00 AM	2.19	30.9
02/24/2025 03:45:00 AM	2.19	30.9
02/24/2025 03:30:00 AM	2.20	32.3
02/24/2025 03:15:00 AM	2.19	30.9
02/24/2025 03:00:00 AM	2.19	30.9
02/24/2025 02:45:00 AM	2.19	30.9
02/24/2025 02:30:00 AM	2.19	30.9
02/24/2025 02:15:00 AM	2.19	30.9
02/24/2025 02:00:00 AM	2.19	30.9
02/24/2025 01:45:00 AM	2.19	30.9
02/24/2025 01:30:00 AM	2.19	30.9
02/24/2025 01:15:00 AM	2.19	30.9
02/24/2025 01:00:00 AM	2.20	32.3
02/24/2025 12:45:00 AM	2.20	32.3
02/24/2025 12:30:00 AM	2.20	32.3
02/24/2025 12:15:00 AM	2.19	30.9
02/24/2025 12:00:00 AM	2.20	32.3
02/23/2025 11:45:00 PM	2.19	30.9
02/23/2025 11:30:00 PM	2.19	30.9
02/23/2025 11:15:00 PM	2.19	30.9
02/23/2025 11:00:00 PM	2.19	30.9
02/23/2025 10:45:00 PM	2.19	30.9
02/23/2025 10:30:00 PM	2.19	30.9
02/23/2025 10:15:00 PM	2.20	32.3
02/23/2025 10:00:00 PM	2.19	30.9
02/23/2025 09:45:00 PM	2.19	30.9
02/23/2025 09:30:00 PM	2.19	30.9
02/23/2025 09:15:00 PM	2.20	32.3
02/23/2025 09:00:00 PM	2.20	32.3
02/23/2025 08:45:00 PM	2.20	32.3
02/23/2025 08:30:00 PM	2.19	30.9
02/23/2025 08:15:00 PM	2.19	30.9
02/23/2025 08:00:00 PM	2.19	30.9
02/23/2025 07:45:00 PM	2.19	30.9
02/23/2025 07:30:00 PM	2.20	32.3
02/23/2025 07:15:00 PM	2.20	32.3
02/23/2025 07:00:00 PM	2.19	30.9
02/23/2025 06:45:00 PM	2.20	32.3
02/23/2025 06:30:00 PM	2.19	30.9
02/23/2025 06:15:00 PM	2.20	32.3
02/23/2025 06:00:00 PM	2.20	32.3
02/23/2025 05:45:00 PM	2.20	32.3
02/23/2025 05:30:00 PM	2.20	32.3
02/23/2025 05:15:00 PM	2.20	32.3
02/23/2025 05:00:00 PM	2.20	32.3
02/23/2025 04:45:00 PM	2.20	32.3
02/23/2025 04:30:00 PM	2.21	33.8
02/23/2025 04:15:00 PM	2.21	33.8
02/23/2025 04:00:00 PM	2.20	32.3
02/23/2025 03:45:00 PM	2.20	32.3
02/23/2025 03:30:00 PM	2.20	32.3
02/23/2025 03:15:00 PM	2.20	32.3
02/23/2025 03:00:00 PM	2.20	32.3
02/23/2025 02:45:00 PM	2.20	32.3
02/23/2025 02:30:00 PM	2.20	32.3
02/23/2025 02:15:00 PM	2.20	32.3
02/23/2025 02:00:00 PM	2.20	32.3
02/23/2025 01:45:00 PM	2.20	32.3
02/23/2025 01:30:00 PM	2.20	32.3
02/23/2025 01:15:00 PM	2.20	32.3
02/23/2025 01:00:00 PM	2.20	32.3
02/23/2025 12:45:00 PM	2.20	32.3
02/23/2025 12:30:00 PM	2.20	32.3
02/23/2025 12:15:00 PM	2.20	32.3
02/23/2025 12:00:00 PM	2.20	32.3
02/23/2025 11:45:00 AM	2.20	32.3
02/23/2025 11:30:00 AM	2.20	32.3
02/23/2025 11:15:00 AM	2.20	32.3
02/23/2025 11:00:00 AM	2.20	32.3
02/23/2025 10:45:00 AM	2.20	32.3
02/23/2025 10:30:00 AM	2.20	32.3
02/23/2025 10:15:00 AM	2.20	32.3
02/23/2025 10:00:00 AM	2.21	33.8
02/23/2025 09:45:00 AM	2.21	33.8
02/23/2025 09:30:00 AM	2.21	33.8
02/23/2025 09:15:00 AM	2.22	35.4
02/23/2025 09:00:00 AM	2.22	35.4
02/23/2025 08:45:00 AM	2.24	38.6
02/23/2025 08:30:00 AM	2.28	45.5
02/23/2025 08:15:00 AM	2.34	56.6
02/23/2025 08:00:00 AM	2.39	66.4
02/23/2025 07:45:00 AM	2.33	54.7
02/23/2025 07:30:00 AM	2.25	40.3
02/23/2025 07:15:00 AM	2.25	40.3
02/23/2025 07:00:00 AM	2.25	40.3
02/23/2025 06:45:00 AM	2.25	40.3
02/23/2025 06:30:00 AM	2.25	40.3
02/23/2025 06:15:00 AM	2.25	40.3
02/23/2025 06:00:00 AM	2.25	40.3
02/23/2025 05:45:00 AM	2.25	40.3
02/23/2025 05:30:00 AM	2.25	40.3
02/23/2025 05:15:00 AM	2.27	43.7
02/23/2025 05:00:00 AM	2.30	49.1
02/23/2025 04:45:00 AM	2.35	58.5
02/23/2025 04:30:00 AM	2.35	58.5
02/23/2025 04:15:00 AM	2.36	60.4
02/23/2025 04:00:00 AM	2.36	60.4
02/23/2025 03:45:00 AM	2.37	62.4
02/23/2025 03:30:00 AM	2.37	62.4
02/23/2025 03:15:00 AM	2.37	62.4
02/23/2025 03:00:00 AM	2.37	62.4
02/23/2025 02:45:00 AM	2.37	62.4
02/23/2025 02:30:00 AM	2.38	64.3
02/23/2025 02:15:00 AM	2.38	64.3
02/23/2025 02:00:00 AM	2.39	66.4
02/23/2025 01:45:00 AM	2.39	66.4
02/23/2025 01:30:00 AM	2.39	66.4
02/23/2025 01:15:00 AM	2.39	66.4
02/23/2025 01:00:00 AM	2.40	68.4
02/23/2025 12:45:00 AM	2.40	68.4
02/23/2025 12:30:00 AM	2.40	68.4
02/23/2025 12:15:00 AM	2.40	68.4
02/23/2025 12:00:00 AM	2.40	68.4
02/22/2025 11:45:00 PM	2.40	68.4
02/22/2025 11:30:00 PM	2.40	68.4
02/22/2025 11:15:00 PM	2.40	68.4
02/22/2025 11:00:00 PM	2.40	68.4
02/22/2025 10:45:00 PM	2.40	68.4
02/22/2025 10:30:00 PM	2.40	68.4
02/22/2025 10:15:00 PM	2.40	68.4
02/22/2025 10:00:00 PM	2.40	68.4
02/22/2025 09:45:00 PM	2.40	68.4
02/22/2025 09:30:00 PM	2.40	68.4
02/22/2025 09:15:00 PM	2.40	68.4
02/22/2025 09:00:00 PM	2.40	68.4
02/22/2025 08:45:00 PM	2.40	68.4
02/22/2025 08:30:00 PM	2.40	68.4
02/22/2025 08:15:00 PM	2.40	68.4
02/22/2025 08:00:00 PM	2.40	68.4
02/22/2025 07:45:00 PM	2.40	68.4
02/22/2025 07:30:00 PM	2.40	68.4
02/22/2025 07:15:00 PM	2.40	68.4
02/22/2025 07:00:00 PM	2.40	68.4
02/22/2025 06:45:00 PM	2.40	68.4
02/22/2025 06:30:00 PM	2.40	68.4
02/22/2025 06:15:00 PM	2.40	68.4
02/22/2025 06:00:00 PM	2.40	68.4
02/22/2025 05:45:00 PM	2.40	68.4
02/22/2025 05:30:00 PM	2.40	68.4
02/22/2025 05:15:00 PM	2.41	70.0
02/22/2025 05:00:00 PM	2.42	71.6
02/22/2025 04:45:00 PM	2.46	78.2
02/22/2025 04:30:00 PM	2.53	89.9
02/22/2025 04:15:00 PM	2.55	93.1
02/22/2025 04:00:00 PM	2.55	93.1
02/22/2025 03:45:00 PM	2.56	94.7
02/22/2025 03:30:00 PM	2.57	96.4
02/22/2025 03:15:00 PM	2.57	96.4
02/22/2025 03:00:00 PM	2.57	96.4
02/22/2025 02:45:00 PM	2.58	98.0
02/22/2025 02:30:00 PM	2.59	99.7
02/22/2025 02:15:00 PM	2.59	99.7
02/22/2025 02:00:00 PM	2.60	101.0
02/22/2025 01:45:00 PM	2.60	101.0
02/22/2025 01:30:00 PM	2.61	103.0
02/22/2025 01:15:00 PM	2.62	105.0
02/22/2025 01:00:00 PM	2.62	105.0
02/22/2025 12:45:00 PM	2.63	106.0
02/22/2025 12:30:00 PM	2.63	106.0
02/22/2025 12:15:00 PM	2.64	108.0
02/22/2025 12:00:00 PM	2.65	110.0
02/22/2025 11:45:00 AM	2.65	110.0
02/22/2025 11:30:00 AM	2.66	111.0
02/22/2025 11:15:00 AM	2.67	112.0
02/22/2025 11:00:00 AM	2.68	113.0
02/22/2025 10:45:00 AM	2.69	115.0
02/22/2025 10:30:00 AM	2.69	115.0
02/22/2025 10:15:00 AM	2.70	117.0
02/22/2025 10:00:00 AM	2.71	118.0
02/22/2025 09:45:00 AM	2.72	120.0
02/22/2025 09:30:00 AM	2.73	122.0
02/22/2025 09:15:00 AM	2.73	122.0
02/22/2025 09:00:00 AM	2.75	125.0
02/22/2025 08:45:00 AM	2.75	125.0
02/22/2025 08:30:00 AM	2.76	126.0
02/22/2025 08:15:00 AM	2.77	128.0
02/22/2025 08:00:00 AM	2.78	130.0
02/22/2025 07:45:00 AM	2.80	133.0
02/22/2025 07:30:00 AM	2.81	135.0
02/22/2025 07:15:00 AM	2.82	137.0
02/22/2025 07:00:00 AM	2.83	138.0
02/22/2025 06:45:00 AM	2.84	140.0
02/22/2025 06:30:00 AM	2.86	143.0
02/22/2025 06:15:00 AM	2.88	147.0
02/22/2025 06:00:00 AM	2.90	150.0
02/22/2025 05:45:00 AM	2.91	152.0
02/22/2025 05:30:00 AM	2.93	155.0
02/22/2025 05:15:00 AM	2.95	159.0
02/22/2025 05:00:00 AM	2.97	162.0
02/22/2025 04:45:00 AM	2.99	166.0
02/22/2025 04:30:00 AM	3.02	171.0
02/22/2025 04:15:00 AM	3.05	176.0
02/22/2025 04:00:00 AM	3.07	180.0
02/22/2025 03:45:00 AM	3.10	185.0
02/22/2025 03:30:00 AM	3.13	190.0
02/22/2025 03:15:00 AM	3.18	200.0
02/22/2025 03:00:00 AM	3.22	207.0
02/22/2025 02:45:00 AM	3.23	209.0
02/22/2025 02:30:00 AM	3.22	207.0
02/22/2025 02:15:00 AM	3.23	209.0
02/22/2025 02:00:00 AM	3.24	211.0
02/22/2025 01:45:00 AM	3.27	217.0
02/22/2025 01:30:00 AM	3.28	219.0
02/22/2025 01:15:00 AM	3.28	219.0
02/22/2025 01:00:00 AM	3.28	219.0
02/22/2025 12:45:00 AM	3.28	219.0
02/22/2025 12:30:00 AM	3.28	219.0
02/22/2025 12:15:00 AM	3.28	219.0
02/22/2025 12:00:00 AM	3.28	219.0
02/21/2025 11:45:00 PM	3.28	219.0
02/21/2025 11:30:00 PM	3.28	219.0
02/21/2025 11:15:00 PM	3.29	221.0
02/21/2025 11:00:00 PM	3.28	219.0
02/21/2025 10:45:00 PM	3.28	219.0
02/21/2025 10:30:00 PM	3.28	219.0
02/21/2025 10:15:00 PM	3.29	221.0
02/21/2025 10:00:00 PM	3.28	219.0
02/21/2025 09:45:00 PM	3.29	221.0
02/21/2025 09:30:00 PM	3.28	219.0
02/21/2025 09:15:00 PM	3.30	223.0
02/21/2025 09:00:00 PM	3.35	232.0
02/21/2025 08:45:00 PM	3.38	238.0
02/21/2025 08:30:00 PM	3.38	238.0
02/21/2025 08:15:00 PM	3.38	238.0
02/21/2025 08:00:00 PM	3.38	238.0
02/21/2025 07:45:00 PM	3.38	238.0
02/21/2025 07:30:00 PM	3.38	238.0
02/21/2025 07:15:00 PM	3.39	240.0
02/21/2025 07:00:00 PM	3.43	248.0
02/21/2025 06:45:00 PM	3.55	272.0
02/21/2025 06:30:00 PM	3.56	275.0
02/21/2025 06:15:00 PM	3.56	275.0
02/21/2025 06:00:00 PM	3.57	277.0
02/21/2025 05:45:00 PM	3.57	277.0
02/21/2025 05:30:00 PM	3.57	277.0
02/21/2025 05:15:00 PM	3.57	277.0
02/21/2025 05:00:00 PM	3.57	277.0
02/21/2025 04:45:00 PM	3.57	277.0
02/21/2025 04:30:00 PM	3.60	283.0
02/21/2025 04:15:00 PM	3.61	285.0
02/21/2025 04:00:00 PM	3.61	285.0
02/21/2025 03:45:00 PM	3.61	285.0
02/21/2025 03:30:00 PM	3.61	285.0
02/21/2025 03:15:00 PM	3.61	285.0
02/21/2025 03:00:00 PM	3.61	285.0
02/21/2025 02:45:00 PM	3.62	287.0
02/21/2025 02:30:00 PM	3.62	287.0
02/21/2025 02:15:00 PM	3.61	285.0
02/21/2025 02:00:00 PM	3.62	287.0
02/21/2025 01:45:00 PM	3.62	287.0
02/21/2025 01:30:00 PM	3.62	287.0
02/21/2025 01:15:00 PM	3.62	287.0
02/21/2025 01:00:00 PM	3.62	287.0
02/21/2025 12:45:00 PM	3.62	287.0
02/21/2025 12:30:00 PM	3.62	287.0
02/21/2025 12:15:00 PM	3.63	289.0
02/21/2025 12:00:00 PM	3.63	289.0
02/21/2025 11:45:00 AM	3.63	289.0
02/21/2025 11:30:00 AM	3.63	289.0
02/21/2025 11:15:00 AM	3.63	289.0
02/21/2025 11:00:00 AM	3.63	289.0
02/21/2025 10:45:00 AM	3.63	289.0
02/21/2025 10:30:00 AM	3.63	289.0
02/21/2025 10:15:00 AM	3.63	289.0
02/21/2025 10:00:00 AM	3.63	289.0
02/21/2025 09:45:00 AM	3.63	289.0
02/21/2025 09:30:00 AM	3.63	289.0
02/21/2025 09:15:00 AM	3.63	289.0
02/21/2025 09:00:00 AM	3.63	289.0
02/21/2025 08:45:00 AM	3.63	289.0
02/21/2025 08:30:00 AM	3.63	289.0
02/21/2025 08:15:00 AM	3.64	291.0
02/21/2025 08:00:00 AM	3.64	291.0
02/21/2025 07:45:00 AM	3.64	291.0
02/21/2025 07:30:00 AM	3.63	289.0
02/21/2025 07:15:00 AM	3.64	291.0
02/21/2025 07:00:00 AM	3.64	291.0
02/21/2025 06:45:00 AM	3.64	291.0
02/21/2025 06:30:00 AM	3.65	294.0
02/21/2025 06:15:00 AM	3.64	291.0
02/21/2025 06:00:00 AM	3.64	291.0
02/21/2025 05:45:00 AM	3.64	291.0
02/21/2025 05:30:00 AM	3.64	291.0
02/21/2025 05:15:00 AM	3.63	289.0
02/21/2025 05:00:00 AM	3.64	291.0
02/21/2025 04:45:00 AM	3.65	294.0
02/21/2025 04:30:00 AM	3.64	291.0
02/21/2025 04:15:00 AM	3.64	291.0
02/21/2025 04:00:00 AM	3.64	291.0
02/21/2025 03:45:00 AM	3.65	294.0
02/21/2025 03:30:00 AM	3.64	291.0
02/21/2025 03:15:00 AM	3.65	294.0
02/21/2025 03:00:00 AM	3.64	291.0
02/21/2025 02:45:00 AM	3.65	294.0
02/21/2025 02:30:00 AM	3.65	294.0
02/21/2025 02:15:00 AM	3.64	291.0
02/21/2025 02:00:00 AM	3.65	294.0
02/21/2025 01:45:00 AM	3.64	291.0
02/21/2025 01:30:00 AM	3.65	294.0
02/21/2025 01:15:00 AM	3.65	294.0
02/21/2025 01:00:00 AM	3.65	294.0
02/21/2025 12:45:00 AM	3.65	294.0
02/21/2025 12:30:00 AM	3.65	294.0
02/21/2025 12:15:00 AM	3.65	294.0
02/21/2025 12:00:00 AM	3.65	294.0
02/20/2025 11:45:00 PM	3.65	294.0
02/20/2025 11:30:00 PM	3.65	294.0
02/20/2025 11:15:00 PM	3.65	294.0
02/20/2025 11:00:00 PM	3.65	294.0
02/20/2025 10:45:00 PM	3.66	296.0
02/20/2025 10:30:00 PM	3.65	294.0
02/20/2025 10:15:00 PM	3.65	294.0
02/20/2025 10:00:00 PM	3.65	294.0
02/20/2025 09:45:00 PM	3.65	294.0
02/20/2025 09:30:00 PM	3.66	296.0
02/20/2025 09:15:00 PM	3.65	294.0
02/20/2025 09:00:00 PM	3.66	296.0
02/20/2025 08:45:00 PM	3.65	294.0
02/20/2025 08:30:00 PM	3.65	294.0
02/20/2025 08:15:00 PM	3.66	296.0
02/20/2025 08:00:00 PM	3.65	294.0
02/20/2025 07:45:00 PM	3.66	296.0
02/20/2025 07:30:00 PM	3.66	296.0
02/20/2025 07:15:00 PM	3.65	294.0
02/20/2025 07:00:00 PM	3.66	296.0
02/20/2025 06:45:00 PM	3.65	294.0
02/20/2025 06:30:00 PM	3.66	296.0
02/20/2025 06:15:00 PM	3.67	298.0
02/20/2025 06:00:00 PM	3.67	298.0
02/20/2025 05:45:00 PM	3.66	296.0
02/20/2025 05:30:00 PM	3.66	296.0
02/20/2025 05:15:00 PM	3.67	298.0
02/20/2025 05:00:00 PM	3.66	296.0
02/20/2025 04:45:00 PM	3.67	298.0
02/20/2025 04:30:00 PM	3.66	296.0
02/20/2025 04:15:00 PM	3.67	298.0
02/20/2025 04:00:00 PM	3.67	298.0
02/20/2025 03:45:00 PM	3.67	298.0
02/20/2025 03:30:00 PM	3.67	298.0
02/20/2025 03:15:00 PM	3.67	298.0
02/20/2025 03:00:00 PM	3.67	298.0
02/20/2025 02:45:00 PM	3.67	298.0
02/20/2025 02:30:00 PM	3.67	298.0
02/20/2025 02:15:00 PM	3.67	298.0
02/20/2025 02:00:00 PM	3.66	296.0
02/20/2025 01:45:00 PM	3.67	298.0
02/20/2025 01:30:00 PM	3.67	298.0
02/20/2025 01:15:00 PM	3.67	298.0
02/20/2025 01:00:00 PM	3.67	298.0
02/20/2025 12:45:00 PM	3.67	298.0
02/20/2025 12:30:00 PM	3.67	298.0
02/20/2025 12:15:00 PM	3.67	387.0
02/20/2025 12:00:00 PM	3.66	384.0
02/20/2025 11:45:00 AM	3.66	384.0
02/20/2025 11:30:00 AM	3.67	387.0
02/20/2025 11:15:00 AM	3.66	384.0
02/20/2025 11:00:00 AM	3.66	384.0
02/20/2025 10:45:00 AM	3.67	387.0
02/20/2025 10:30:00 AM	3.67	387.0
02/20/2025 10:15:00 AM	3.67	387.0
02/20/2025 10:00:00 AM	3.67	387.0
02/20/2025 09:45:00 AM	3.67	387.0
02/20/2025 09:30:00 AM	3.67	387.0
02/20/2025 09:15:00 AM	3.67	387.0
02/20/2025 09:00:00 AM	3.66	384.0
02/20/2025 08:45:00 AM	3.67	387.0
02/20/2025 08:30:00 AM	3.67	387.0
02/20/2025 08:15:00 AM	3.67	387.0
02/20/2025 08:00:00 AM	3.67	387.0
02/20/2025 07:45:00 AM	3.67	387.0
02/20/2025 07:30:00 AM	3.67	387.0
02/20/2025 07:15:00 AM	3.67	387.0
02/20/2025 07:00:00 AM	3.68	390.0
02/20/2025 06:45:00 AM	3.67	387.0
02/20/2025 06:30:00 AM	3.67	387.0
02/20/2025 06:15:00 AM	3.67	387.0
02/20/2025 06:00:00 AM	3.67	387.0
02/20/2025 05:45:00 AM	3.67	387.0
02/20/2025 05:30:00 AM	3.67	387.0
02/20/2025 05:15:00 AM	3.67	387.0
02/20/2025 05:00:00 AM	3.67	387.0
02/20/2025 04:45:00 AM	3.67	387.0
02/20/2025 04:30:00 AM	3.67	387.0
02/20/2025 04:15:00 AM	3.67	387.0
02/20/2025 04:00:00 AM	3.68	390.0
02/20/2025 03:45:00 AM	3.67	387.0
02/20/2025 03:30:00 AM	3.67	387.0
02/20/2025 03:15:00 AM	3.67	387.0
02/20/2025 03:00:00 AM	3.68	390.0
02/20/2025 02:45:00 AM	3.68	390.0
02/20/2025 02:30:00 AM	3.67	387.0
02/20/2025 02:15:00 AM	3.67	387.0
02/20/2025 02:00:00 AM	3.68	390.0
02/20/2025 01:45:00 AM	3.67	387.0
02/20/2025 01:30:00 AM	3.68	390.0
02/20/2025 01:15:00 AM	3.68	390.0
02/20/2025 01:00:00 AM	3.68	390.0
02/20/2025 12:45:00 AM	3.67	387.0
02/20/2025 12:30:00 AM	3.68	390.0
02/20/2025 12:15:00 AM	3.68	390.0
02/20/2025 12:00:00 AM	3.68	390.0
02/19/2025 11:45:00 PM	3.68	390.0
02/19/2025 11:30:00 PM	3.68	390.0
02/19/2025 11:15:00 PM	3.68	390.0
02/19/2025 11:00:00 PM	3.68	390.0
02/19/2025 10:45:00 PM	3.68	390.0
02/19/2025 10:30:00 PM	3.68	390.0
02/19/2025 10:15:00 PM	3.68	390.0
02/19/2025 10:00:00 PM	3.68	390.0
02/19/2025 09:45:00 PM	3.68	390.0
02/19/2025 09:30:00 PM	3.68	390.0
02/19/2025 09:15:00 PM	3.69	393.0
02/19/2025 09:00:00 PM	3.68	390.0
02/19/2025 08:45:00 PM	3.68	390.0
02/19/2025 08:30:00 PM	3.68	390.0
02/19/2025 08:15:00 PM	3.68	390.0
02/19/2025 08:00:00 PM	3.69	393.0
02/19/2025 07:45:00 PM	3.69	393.0
02/19/2025 07:30:00 PM	3.69	393.0
02/19/2025 07:15:00 PM	3.69	393.0
02/19/2025 07:00:00 PM	3.68	390.0
02/19/2025 06:45:00 PM	3.69	393.0
02/19/2025 06:30:00 PM	3.69	393.0
02/19/2025 06:15:00 PM	3.69	393.0
02/19/2025 06:00:00 PM	3.69	393.0
02/19/2025 05:45:00 PM	3.68	390.0
02/19/2025 05:30:00 PM	3.69	393.0
02/19/2025 05:15:00 PM	3.69	393.0
02/19/2025 05:00:00 PM	3.69	393.0
02/19/2025 04:45:00 PM	3.69	393.0
02/19/2025 04:30:00 PM	3.69	393.0
02/19/2025 04:15:00 PM	3.68	390.0
02/19/2025 04:00:00 PM	3.69	393.0
02/19/2025 03:45:00 PM	3.69	393.0
02/19/2025 03:30:00 PM	3.69	393.0
02/19/2025 03:15:00 PM	3.69	393.0
02/19/2025 03:00:00 PM	3.69	393.0
02/19/2025 02:45:00 PM	3.69	393.0
02/19/2025 02:30:00 PM	3.69	393.0
02/19/2025 02:15:00 PM	3.68	390.0
02/19/2025 02:00:00 PM	3.69	393.0
02/19/2025 01:45:00 PM	3.69	393.0
02/19/2025 01:30:00 PM	3.69	393.0
02/19/2025 01:15:00 PM	3.69	393.0
02/19/2025 01:00:00 PM	3.69	393.0
02/19/2025 12:45:00 PM	3.69	393.0
02/19/2025 12:30:00 PM	3.69	393.0
02/19/2025 12:15:00 PM	3.69	393.0
02/19/2025 12:00:00 PM	3.68	390.0
02/19/2025 11:45:00 AM	3.69	393.0
02/19/2025 11:30:00 AM	3.68	390.0
02/19/2025 11:15:00 AM	3.69	393.0
02/19/2025 11:00:00 AM	3.69	393.0
02/19/2025 10:45:00 AM	3.69	393.0
02/19/2025 10:30:00 AM	3.69	393.0
02/19/2025 10:15:00 AM	3.69	393.0
02/19/2025 10:00:00 AM	3.69	393.0
02/19/2025 09:45:00 AM	3.69	393.0
02/19/2025 09:30:00 AM	3.69	393.0
02/19/2025 09:15:00 AM	3.69	393.0
02/19/2025 09:00:00 AM	3.69	393.0
02/19/2025 08:45:00 AM	3.69	393.0
02/19/2025 08:30:00 AM	3.69	393.0
02/19/2025 08:15:00 AM	3.69	393.0
02/19/2025 08:00:00 AM	3.69	393.0
02/19/2025 07:45:00 AM	3.69	393.0
02/19/2025 07:30:00 AM	3.69	393.0
02/19/2025 07:15:00 AM	3.69	393.0
02/19/2025 07:00:00 AM	3.69	393.0
02/19/2025 06:45:00 AM	3.69	393.0
02/19/2025 06:30:00 AM	3.69	393.0
02/19/2025 06:15:00 AM	3.69	393.0
02/19/2025 06:00:00 AM	3.69	393.0
02/19/2025 05:45:00 AM	3.69	393.0
02/19/2025 05:30:00 AM	3.70	395.0
02/19/2025 05:15:00 AM	3.69	393.0
02/19/2025 05:00:00 AM	3.69	393.0
02/19/2025 04:45:00 AM	3.69	393.0
02/19/2025 04:30:00 AM	3.70	395.0
02/19/2025 04:15:00 AM	3.69	393.0
02/19/2025 04:00:00 AM	3.69	393.0
02/19/2025 03:45:00 AM	3.69	393.0
02/19/2025 03:30:00 AM	3.69	393.0
02/19/2025 03:15:00 AM	3.69	393.0
02/19/2025 03:00:00 AM	3.69	393.0
02/19/2025 02:45:00 AM	3.69	393.0
02/19/2025 02:30:00 AM	3.70	395.0
02/19/2025 02:15:00 AM	3.69	393.0
02/19/2025 02:00:00 AM	3.69	393.0
02/19/2025 01:45:00 AM	3.69	393.0
02/19/2025 01:30:00 AM	3.69	393.0
02/19/2025 01:15:00 AM	3.69	393.0
02/19/2025 01:00:00 AM	3.69	393.0
02/19/2025 12:45:00 AM	3.69	393.0
02/19/2025 12:30:00 AM	3.69	393.0
02/19/2025 12:15:00 AM	3.69	393.0
02/19/2025 12:00:00 AM	3.69	393.0
02/18/2025 11:45:00 PM	3.69	393.0
02/18/2025 11:30:00 PM	3.69	393.0
02/18/2025 11:15:00 PM	3.70	395.0
02/18/2025 11:00:00 PM	3.69	393.0
02/18/2025 10:45:00 PM	3.70	395.0
02/18/2025 10:30:00 PM	3.70	395.0
02/18/2025 10:15:00 PM	3.69	393.0
02/18/2025 10:00:00 PM	3.69	393.0
02/18/2025 09:45:00 PM	3.69	393.0
02/18/2025 09:30:00 PM	3.69	393.0
02/18/2025 09:15:00 PM	3.69	393.0
02/18/2025 09:00:00 PM	3.69	393.0
02/18/2025 08:45:00 PM	3.69	393.0
02/18/2025 08:30:00 PM	3.69	393.0
02/18/2025 08:15:00 PM	3.70	395.0
02/18/2025 08:00:00 PM	3.69	393.0
02/18/2025 07:45:00 PM	3.69	393.0
02/18/2025 07:30:00 PM	3.70	395.0
02/18/2025 07:15:00 PM	3.70	395.0
02/18/2025 07:00:00 PM	3.70	395.0
02/18/2025 06:45:00 PM	3.69	393.0
02/18/2025 06:30:00 PM	3.70	395.0
02/18/2025 06:15:00 PM	3.69	393.0
02/18/2025 06:00:00 PM	3.70	395.0
02/18/2025 05:45:00 PM	3.69	393.0
02/18/2025 05:30:00 PM	3.69	393.0
02/18/2025 05:15:00 PM	3.69	393.0
02/18/2025 05:00:00 PM	3.70	395.0
02/18/2025 04:45:00 PM	3.69	393.0
02/18/2025 04:30:00 PM	3.69	393.0
02/18/2025 04:15:00 PM	3.70	395.0
02/18/2025 04:00:00 PM	3.69	393.0
02/18/2025 03:45:00 PM	3.69	393.0
02/18/2025 03:30:00 PM	3.69	393.0
02/18/2025 03:15:00 PM	3.69	393.0
02/18/2025 03:00:00 PM	3.69	393.0
02/18/2025 02:45:00 PM	3.69	393.0
02/18/2025 02:30:00 PM	3.69	393.0
02/18/2025 02:15:00 PM	3.69	393.0
02/18/2025 02:00:00 PM	3.69	393.0
02/18/2025 01:45:00 PM	3.69	393.0
02/18/2025 01:30:00 PM	3.69	393.0
02/18/2025 01:15:00 PM	3.69	393.0
02/18/2025 01:00:00 PM	3.69	393.0
02/18/2025 12:45:00 PM	3.69	393.0
02/18/2025 12:30:00 PM	3.69	393.0
02/18/2025 12:15:00 PM	3.70	395.0
02/18/2025 12:00:00 PM	3.69	393.0
02/18/2025 11:45:00 AM	3.69	393.0
02/18/2025 11:30:00 AM	3.69	393.0
02/18/2025 11:15:00 AM	3.69	393.0
02/18/2025 11:00:00 AM	3.69	393.0
02/18/2025 10:45:00 AM	3.69	393.0
02/18/2025 10:30:00 AM	3.69	393.0
02/18/2025 10:15:00 AM	3.69	393.0
02/18/2025 10:00:00 AM	3.70	395.0
02/18/2025 09:45:00 AM	3.70	395.0
02/18/2025 09:30:00 AM	3.69	393.0
02/18/2025 09:15:00 AM	3.70	395.0
02/18/2025 09:00:00 AM	3.69	393.0
02/18/2025 08:45:00 AM	3.70	395.0
02/18/2025 08:30:00 AM	3.69	393.0
02/18/2025 08:15:00 AM	3.70	395.0
02/18/2025 08:00:00 AM	3.69	393.0
02/18/2025 07:45:00 AM	3.70	395.0
02/18/2025 07:30:00 AM	3.69	393.0
02/18/2025 07:15:00 AM	3.69	393.0
02/18/2025 07:00:00 AM	3.69	393.0
02/18/2025 06:45:00 AM	3.69	393.0
02/18/2025 06:30:00 AM	3.69	393.0
02/18/2025 06:15:00 AM	3.69	393.0
02/18/2025 06:00:00 AM	3.69	393.0
02/18/2025 05:45:00 AM	3.68	390.0
02/18/2025 05:30:00 AM	3.68	390.0
02/18/2025 05:15:00 AM	3.68	390.0
02/18/2025 05:00:00 AM	3.68	390.0
02/18/2025 04:45:00 AM	3.68	390.0
02/18/2025 04:30:00 AM	3.68	390.0
02/18/2025 04:15:00 AM	3.68	390.0
02/18/2025 04:00:00 AM	3.68	390.0
02/18/2025 03:45:00 AM	3.68	390.0
02/18/2025 03:30:00 AM	3.68	390.0
02/18/2025 03:15:00 AM	3.68	390.0
02/18/2025 03:00:00 AM	3.68	390.0
02/18/2025 02:45:00 AM	3.68	390.0
02/18/2025 02:30:00 AM	3.68	390.0
02/18/2025 02:15:00 AM	3.67	387.0
02/18/2025 02:00:00 AM	3.68	390.0
02/18/2025 01:45:00 AM	3.68	390.0
02/18/2025 01:30:00 AM	3.68	390.0
02/18/2025 01:15:00 AM	3.68	390.0
02/18/2025 01:00:00 AM	3.68	390.0
02/18/2025 12:45:00 AM	3.68	390.0
02/18/2025 12:30:00 AM	3.68	390.0
02/18/2025 12:15:00 AM	3.68	390.0
02/18/2025 12:00:00 AM	3.67	387.0
02/17/2025 11:45:00 PM	3.68	390.0
02/17/2025 11:30:00 PM	3.68	390.0
02/17/2025 11:15:00 PM	3.67	387.0
02/17/2025 11:00:00 PM	3.68	390.0
02/17/2025 10:45:00 PM	3.68	390.0
02/17/2025 10:30:00 PM	3.67	387.0
02/17/2025 10:15:00 PM	3.68	390.0
02/17/2025 10:00:00 PM	3.68	390.0