These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5012 Coyote Creek below Coyote Reservoir(USGS)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/01/2023 02:30:00 PM	4.76	9.8
06/01/2023 02:15:00 PM	4.76	9.8
06/01/2023 02:00:00 PM	4.76	9.8
06/01/2023 01:45:00 PM	4.76	9.8
06/01/2023 01:30:00 PM	4.76	9.8
06/01/2023 01:15:00 PM	4.76	9.8
06/01/2023 01:00:00 PM	4.76	9.8
06/01/2023 12:45:00 PM	4.76	9.8
06/01/2023 12:30:00 PM	4.76	9.8
06/01/2023 12:15:00 PM	4.76	9.8
06/01/2023 12:00:00 PM	4.76	9.8
06/01/2023 11:45:00 AM	4.76	9.8
06/01/2023 11:30:00 AM	4.76	9.8
06/01/2023 11:15:00 AM	4.76	9.8
06/01/2023 11:00:00 AM	4.76	9.8
06/01/2023 10:45:00 AM	4.76	9.8
06/01/2023 10:30:00 AM	4.76	9.8
06/01/2023 10:15:00 AM	4.76	9.8
06/01/2023 10:00:00 AM	4.76	9.8
06/01/2023 09:45:00 AM	4.76	9.8
06/01/2023 09:30:00 AM	4.76	9.8
06/01/2023 09:15:00 AM	4.76	9.8
06/01/2023 09:00:00 AM	4.76	9.8
06/01/2023 08:45:00 AM	4.76	9.8
06/01/2023 08:30:00 AM	4.76	9.8
06/01/2023 08:15:00 AM	4.76	9.8
06/01/2023 08:00:00 AM	4.76	9.8
06/01/2023 07:45:00 AM	4.76	9.8
06/01/2023 07:30:00 AM	4.76	9.8
06/01/2023 07:15:00 AM	4.76	9.8
06/01/2023 07:00:00 AM	4.76	9.8
06/01/2023 06:45:00 AM	4.76	9.8
06/01/2023 06:30:00 AM	4.76	9.8
06/01/2023 06:15:00 AM	4.76	9.8
06/01/2023 06:00:00 AM	4.76	9.8
06/01/2023 05:45:00 AM	4.76	9.8
06/01/2023 05:30:00 AM	4.76	9.8
06/01/2023 05:15:00 AM	4.76	9.8
06/01/2023 05:00:00 AM	4.76	9.8
06/01/2023 04:45:00 AM	4.76	9.8
06/01/2023 04:30:00 AM	4.76	9.8
06/01/2023 04:15:00 AM	4.76	9.8
06/01/2023 04:00:00 AM	4.76	9.8
06/01/2023 03:45:00 AM	4.76	9.8
06/01/2023 03:30:00 AM	4.76	9.8
06/01/2023 03:15:00 AM	4.76	9.8
06/01/2023 03:00:00 AM	4.76	9.8
06/01/2023 02:45:00 AM	4.76	9.8
06/01/2023 02:30:00 AM	4.76	9.8
06/01/2023 02:15:00 AM	4.76	9.8
06/01/2023 02:00:00 AM	4.76	9.8
06/01/2023 01:45:00 AM	4.76	9.8
06/01/2023 01:30:00 AM	4.76	9.8
06/01/2023 01:15:00 AM	4.76	9.8
06/01/2023 01:00:00 AM	4.76	9.8
06/01/2023 12:45:00 AM	4.76	9.8
06/01/2023 12:30:00 AM	4.76	9.8
06/01/2023 12:15:00 AM	4.76	9.8
06/01/2023 12:00:00 AM	4.76	9.8
05/31/2023 11:45:00 PM	4.76	9.8
05/31/2023 11:30:00 PM	4.76	9.8
05/31/2023 11:15:00 PM	4.76	9.8
05/31/2023 11:00:00 PM	4.76	9.8
05/31/2023 10:45:00 PM	4.76	9.8
05/31/2023 10:30:00 PM	4.76	9.8
05/31/2023 10:15:00 PM	4.76	9.8
05/31/2023 10:00:00 PM	4.76	9.8
05/31/2023 09:45:00 PM	4.76	9.8
05/31/2023 09:30:00 PM	4.76	9.8
05/31/2023 09:15:00 PM	4.76	9.8
05/31/2023 09:00:00 PM	4.76	9.8
05/31/2023 08:45:00 PM	4.76	9.8
05/31/2023 08:30:00 PM	4.77	10.2
05/31/2023 08:15:00 PM	4.77	10.2
05/31/2023 08:00:00 PM	4.77	10.2
05/31/2023 07:45:00 PM	4.77	10.2
05/31/2023 07:30:00 PM	4.77	10.2
05/31/2023 07:15:00 PM	4.77	10.2
05/31/2023 07:00:00 PM	4.77	10.2
05/31/2023 06:45:00 PM	4.77	10.2
05/31/2023 06:30:00 PM	4.77	10.2
05/31/2023 06:15:00 PM	4.77	10.2
05/31/2023 06:00:00 PM	4.77	10.2
05/31/2023 05:45:00 PM	4.77	10.2
05/31/2023 05:30:00 PM	4.77	10.2
05/31/2023 05:15:00 PM	4.77	10.2
05/31/2023 05:00:00 PM	4.77	10.2
05/31/2023 04:45:00 PM	4.77	10.2
05/31/2023 04:30:00 PM	4.77	10.2
05/31/2023 04:15:00 PM	4.77	10.2
05/31/2023 04:00:00 PM	4.77	10.2
05/31/2023 03:45:00 PM	4.77	10.2
05/31/2023 03:30:00 PM	4.77	10.2
05/31/2023 03:15:00 PM	4.77	10.2
05/31/2023 03:00:00 PM	4.77	10.2
05/31/2023 02:45:00 PM	4.77	10.2
05/31/2023 02:30:00 PM	4.77	10.2
05/31/2023 02:15:00 PM	4.77	10.2
05/31/2023 02:00:00 PM	4.77	10.2
05/31/2023 01:45:00 PM	4.77	10.2
05/31/2023 01:30:00 PM	4.77	10.2
05/31/2023 01:15:00 PM	4.77	10.2
05/31/2023 01:00:00 PM	4.77	10.2
05/31/2023 12:45:00 PM	4.77	10.2
05/31/2023 12:30:00 PM	4.77	10.2
05/31/2023 12:15:00 PM	4.77	10.2
05/31/2023 12:00:00 PM	4.77	10.2
05/31/2023 11:45:00 AM	4.77	10.2
05/31/2023 11:30:00 AM	4.77	10.2
05/31/2023 11:15:00 AM	4.77	10.2
05/31/2023 11:00:00 AM	4.77	10.2
05/31/2023 10:45:00 AM	4.77	10.2
05/31/2023 10:30:00 AM	4.77	10.2
05/31/2023 10:15:00 AM	4.77	10.2
05/31/2023 10:00:00 AM	4.77	10.2
05/31/2023 09:45:00 AM	4.77	10.2
05/31/2023 09:30:00 AM	4.77	10.2
05/31/2023 09:15:00 AM	4.77	10.2
05/31/2023 09:00:00 AM	4.77	10.2
05/31/2023 08:45:00 AM	4.77	10.2
05/31/2023 08:30:00 AM	4.77	10.2
05/31/2023 08:15:00 AM	4.77	10.2
05/31/2023 08:00:00 AM	4.77	10.2
05/31/2023 07:45:00 AM	4.77	10.2
05/31/2023 07:30:00 AM	4.77	10.2
05/31/2023 07:15:00 AM	4.77	10.2
05/31/2023 07:00:00 AM	4.77	10.2
05/31/2023 06:45:00 AM	4.77	10.2
05/31/2023 06:30:00 AM	4.77	10.2
05/31/2023 06:15:00 AM	4.77	10.2
05/31/2023 06:00:00 AM	4.77	10.2
05/31/2023 05:45:00 AM	4.77	10.2
05/31/2023 05:30:00 AM	4.77	10.2
05/31/2023 05:15:00 AM	4.77	10.2
05/31/2023 05:00:00 AM	4.77	10.2
05/31/2023 04:45:00 AM	4.77	10.2
05/31/2023 04:30:00 AM	4.77	10.2
05/31/2023 04:15:00 AM	4.77	10.2
05/31/2023 04:00:00 AM	4.77	10.2
05/31/2023 03:45:00 AM	4.77	10.2
05/31/2023 03:30:00 AM	4.77	10.2
05/31/2023 03:15:00 AM	4.77	10.2
05/31/2023 03:00:00 AM	4.77	10.2
05/31/2023 02:45:00 AM	4.77	10.2
05/31/2023 02:30:00 AM	4.77	10.2
05/31/2023 02:15:00 AM	4.77	10.2
05/31/2023 02:00:00 AM	4.77	10.2
05/31/2023 01:45:00 AM	4.77	10.2
05/31/2023 01:30:00 AM	4.77	10.2
05/31/2023 01:15:00 AM	4.77	10.2
05/31/2023 01:00:00 AM	4.77	10.2
05/31/2023 12:45:00 AM	4.77	10.2
05/31/2023 12:30:00 AM	4.77	10.2
05/31/2023 12:15:00 AM	4.77	10.2
05/31/2023 12:00:00 AM	4.77	10.2
05/30/2023 11:45:00 PM	4.77	10.2
05/30/2023 11:30:00 PM	4.77	10.2
05/30/2023 11:15:00 PM	4.77	10.2
05/30/2023 11:00:00 PM	4.77	10.2
05/30/2023 10:45:00 PM	4.77	10.2
05/30/2023 10:30:00 PM	4.77	10.2
05/30/2023 10:15:00 PM	4.77	10.2
05/30/2023 10:00:00 PM	4.77	10.2
05/30/2023 09:45:00 PM	4.77	10.2
05/30/2023 09:30:00 PM	4.77	10.2
05/30/2023 09:15:00 PM	4.77	10.2
05/30/2023 09:00:00 PM	4.77	10.2
05/30/2023 08:45:00 PM	4.77	10.2
05/30/2023 08:30:00 PM	4.77	10.2
05/30/2023 08:15:00 PM	4.77	10.2
05/30/2023 08:00:00 PM	4.77	10.2
05/30/2023 07:45:00 PM	4.77	10.2
05/30/2023 07:30:00 PM	4.77	10.2
05/30/2023 07:15:00 PM	4.77	10.2
05/30/2023 07:00:00 PM	4.77	10.2
05/30/2023 06:45:00 PM	4.77	10.2
05/30/2023 06:30:00 PM	4.77	10.2
05/30/2023 06:15:00 PM	4.77	10.2
05/30/2023 06:00:00 PM	4.77	10.2
05/30/2023 05:45:00 PM	4.77	10.2
05/30/2023 05:30:00 PM	4.77	10.2
05/30/2023 05:15:00 PM	4.77	10.2
05/30/2023 05:00:00 PM	4.77	10.2
05/30/2023 04:45:00 PM	4.77	10.2
05/30/2023 04:30:00 PM	4.77	10.2
05/30/2023 04:15:00 PM	4.77	10.2
05/30/2023 04:00:00 PM	4.77	10.2
05/30/2023 03:45:00 PM	4.77	10.2
05/30/2023 03:30:00 PM	4.77	10.2
05/30/2023 03:15:00 PM	4.77	10.2
05/30/2023 03:00:00 PM	4.77	10.2
05/30/2023 02:45:00 PM	4.77	10.2
05/30/2023 02:30:00 PM	4.77	10.2
05/30/2023 02:15:00 PM	4.77	10.2
05/30/2023 02:00:00 PM	4.77	10.2
05/30/2023 01:45:00 PM	4.77	10.2
05/30/2023 01:30:00 PM	4.77	10.2
05/30/2023 01:15:00 PM	4.77	10.2
05/30/2023 01:00:00 PM	4.77	10.2
05/30/2023 12:45:00 PM	4.77	10.2
05/30/2023 12:30:00 PM	4.77	10.2
05/30/2023 12:15:00 PM	4.77	10.2
05/30/2023 12:00:00 PM	4.77	10.2
05/30/2023 11:45:00 AM	4.77	10.2
05/30/2023 11:30:00 AM	4.77	10.2
05/30/2023 11:15:00 AM	4.77	10.2
05/30/2023 11:00:00 AM	4.77	10.2
05/30/2023 10:45:00 AM	4.77	10.2
05/30/2023 10:30:00 AM	4.77	10.2
05/30/2023 10:15:00 AM	4.77	10.2
05/30/2023 10:00:00 AM	4.77	10.2
05/30/2023 09:45:00 AM	4.77	10.2
05/30/2023 09:30:00 AM	4.77	10.2
05/30/2023 09:15:00 AM	4.77	10.2
05/30/2023 09:00:00 AM	4.77	10.2
05/30/2023 08:45:00 AM	4.77	10.2
05/30/2023 08:30:00 AM	4.77	10.2
05/30/2023 08:15:00 AM	4.77	10.2
05/30/2023 08:00:00 AM	4.77	10.2
05/30/2023 07:45:00 AM	4.77	10.2
05/30/2023 07:30:00 AM	4.77	10.2
05/30/2023 07:15:00 AM	4.77	10.2
05/30/2023 07:00:00 AM	4.77	10.2
05/30/2023 06:45:00 AM	4.77	10.2
05/30/2023 06:30:00 AM	4.77	10.2
05/30/2023 06:15:00 AM	4.77	10.2
05/30/2023 06:00:00 AM	4.77	10.2
05/30/2023 05:45:00 AM	4.77	10.2
05/30/2023 05:30:00 AM	4.77	10.2
05/30/2023 05:15:00 AM	4.77	10.2
05/30/2023 05:00:00 AM	4.77	10.2
05/30/2023 04:45:00 AM	4.77	10.2
05/30/2023 04:30:00 AM	4.77	10.2
05/30/2023 04:15:00 AM	4.77	10.2
05/30/2023 04:00:00 AM	4.77	10.2
05/30/2023 03:45:00 AM	4.77	10.2
05/30/2023 03:30:00 AM	4.77	10.2
05/30/2023 03:15:00 AM	4.77	10.2
05/30/2023 03:00:00 AM	4.77	10.2
05/30/2023 02:45:00 AM	4.77	10.2
05/30/2023 02:30:00 AM	4.77	10.2
05/30/2023 02:15:00 AM	4.77	10.2
05/30/2023 02:00:00 AM	4.77	10.2
05/30/2023 01:45:00 AM	4.77	10.2
05/30/2023 01:30:00 AM	4.77	10.2
05/30/2023 01:15:00 AM	4.77	10.2
05/30/2023 01:00:00 AM	4.77	10.2
05/30/2023 12:45:00 AM	4.77	10.2
05/30/2023 12:30:00 AM	4.77	10.2
05/30/2023 12:15:00 AM	4.77	10.2
05/30/2023 12:00:00 AM	4.77	10.2
05/29/2023 11:45:00 PM	4.77	10.2
05/29/2023 11:30:00 PM	4.77	10.2
05/29/2023 11:15:00 PM	4.77	10.2
05/29/2023 11:00:00 PM	4.77	10.2
05/29/2023 10:45:00 PM	4.77	10.2
05/29/2023 10:30:00 PM	4.77	10.2
05/29/2023 10:15:00 PM	4.77	10.2
05/29/2023 10:00:00 PM	4.78	10.7
05/29/2023 09:45:00 PM	4.78	10.7
05/29/2023 09:30:00 PM	4.78	10.7
05/29/2023 09:15:00 PM	4.78	10.7
05/29/2023 09:00:00 PM	4.78	10.7
05/29/2023 08:45:00 PM	4.78	10.7
05/29/2023 08:30:00 PM	4.78	10.7
05/29/2023 08:15:00 PM	4.79	11.1
05/29/2023 08:00:00 PM	4.79	11.1
05/29/2023 07:45:00 PM	4.79	11.1
05/29/2023 07:30:00 PM	4.79	11.1
05/29/2023 07:15:00 PM	4.79	11.1
05/29/2023 07:00:00 PM	4.79	11.1
05/29/2023 06:45:00 PM	4.79	11.1
05/29/2023 06:30:00 PM	4.79	11.1
05/29/2023 06:15:00 PM	4.79	11.1
05/29/2023 06:00:00 PM	4.79	11.1
05/29/2023 05:45:00 PM	4.79	11.1
05/29/2023 05:30:00 PM	4.79	11.1
05/29/2023 05:15:00 PM	4.79	11.1
05/29/2023 05:00:00 PM	4.79	11.1
05/29/2023 04:45:00 PM	4.79	11.1
05/29/2023 04:30:00 PM	4.79	11.1
05/29/2023 04:15:00 PM	4.79	11.1
05/29/2023 04:00:00 PM	4.79	11.1
05/29/2023 03:45:00 PM	4.79	11.1
05/29/2023 03:30:00 PM	4.79	11.1
05/29/2023 03:15:00 PM	4.79	11.1
05/29/2023 03:00:00 PM	4.79	11.1
05/29/2023 02:45:00 PM	4.79	11.1
05/29/2023 02:30:00 PM	4.79	11.1
05/29/2023 02:15:00 PM	4.79	11.1
05/29/2023 02:00:00 PM	4.79	11.1
05/29/2023 01:45:00 PM	4.79	11.1
05/29/2023 01:30:00 PM	4.79	11.1
05/29/2023 01:15:00 PM	4.79	11.1
05/29/2023 01:00:00 PM	4.79	11.1
05/29/2023 12:45:00 PM	4.79	11.1
05/29/2023 12:30:00 PM	4.79	11.1
05/29/2023 12:15:00 PM	4.79	11.1
05/29/2023 12:00:00 PM	4.79	11.1
05/29/2023 11:45:00 AM	4.79	11.1
05/29/2023 11:30:00 AM	4.79	11.1
05/29/2023 11:15:00 AM	4.79	11.1
05/29/2023 11:00:00 AM	4.79	11.1
05/29/2023 10:45:00 AM	4.79	11.1
05/29/2023 10:30:00 AM	4.79	11.1
05/29/2023 10:15:00 AM	4.79	11.1
05/29/2023 10:00:00 AM	4.79	11.1
05/29/2023 09:45:00 AM	4.80	11.6
05/29/2023 09:30:00 AM	4.80	11.6
05/29/2023 09:15:00 AM	4.80	11.6
05/29/2023 09:00:00 AM	4.80	11.6
05/29/2023 08:45:00 AM	4.80	11.6
05/29/2023 08:30:00 AM	4.80	11.6
05/29/2023 08:15:00 AM	4.80	11.6
05/29/2023 08:00:00 AM	4.80	11.6
05/29/2023 07:45:00 AM	4.80	11.6
05/29/2023 07:30:00 AM	4.80	11.6
05/29/2023 07:15:00 AM	4.80	11.6
05/29/2023 07:00:00 AM	4.80	11.6
05/29/2023 06:45:00 AM	4.80	11.6
05/29/2023 06:30:00 AM	4.80	11.6
05/29/2023 06:15:00 AM	4.80	11.6
05/29/2023 06:00:00 AM	4.80	11.6
05/29/2023 05:45:00 AM	4.80	11.6
05/29/2023 05:30:00 AM	4.80	11.6
05/29/2023 05:15:00 AM	4.80	11.6
05/29/2023 05:00:00 AM	4.80	11.6
05/29/2023 04:45:00 AM	4.80	11.6
05/29/2023 04:30:00 AM	4.80	11.6
05/29/2023 04:15:00 AM	4.80	11.6
05/29/2023 04:00:00 AM	4.80	11.6
05/29/2023 03:45:00 AM	4.80	11.6
05/29/2023 03:30:00 AM	4.80	11.6
05/29/2023 03:15:00 AM	4.80	11.6
05/29/2023 03:00:00 AM	4.80	11.6
05/29/2023 02:45:00 AM	4.80	11.6
05/29/2023 02:30:00 AM	4.80	11.6
05/29/2023 02:15:00 AM	4.80	11.6
05/29/2023 02:00:00 AM	4.80	11.6
05/29/2023 01:45:00 AM	4.80	11.6
05/29/2023 01:30:00 AM	4.80	11.6
05/29/2023 01:15:00 AM	4.80	11.6
05/29/2023 01:00:00 AM	4.80	11.6
05/29/2023 12:45:00 AM	4.80	11.6
05/29/2023 12:30:00 AM	4.80	11.6
05/29/2023 12:15:00 AM	4.80	11.6
05/29/2023 12:00:00 AM	4.81	12.1
05/28/2023 11:45:00 PM	4.81	12.1
05/28/2023 11:30:00 PM	4.81	12.1
05/28/2023 11:15:00 PM	4.81	12.1
05/28/2023 11:00:00 PM	4.81	12.1
05/28/2023 10:45:00 PM	4.81	12.1
05/28/2023 10:30:00 PM	4.82	12.6
05/28/2023 10:15:00 PM	4.82	12.6
05/28/2023 10:00:00 PM	4.82	12.6
05/28/2023 09:45:00 PM	4.82	12.6
05/28/2023 09:30:00 PM	4.82	12.6
05/28/2023 09:15:00 PM	4.82	12.6
05/28/2023 09:00:00 PM	4.82	12.6
05/28/2023 08:45:00 PM	4.82	12.6
05/28/2023 08:30:00 PM	4.82	12.6
05/28/2023 08:15:00 PM	4.82	12.6
05/28/2023 08:00:00 PM	4.82	12.6
05/28/2023 07:45:00 PM	4.82	12.6
05/28/2023 07:30:00 PM	4.82	12.6
05/28/2023 07:15:00 PM	4.82	12.6
05/28/2023 07:00:00 PM	4.82	12.6
05/28/2023 06:45:00 PM	4.82	12.6
05/28/2023 06:30:00 PM	4.82	12.6
05/28/2023 06:15:00 PM	4.82	12.6
05/28/2023 06:00:00 PM	4.82	12.6
05/28/2023 05:45:00 PM	4.82	12.6
05/28/2023 05:30:00 PM	4.82	12.6
05/28/2023 05:15:00 PM	4.82	12.6
05/28/2023 05:00:00 PM	4.82	12.6
05/28/2023 04:45:00 PM	4.82	12.6
05/28/2023 04:30:00 PM	4.83	13.2
05/28/2023 04:15:00 PM	4.83	13.2
05/28/2023 04:00:00 PM	4.83	13.2
05/28/2023 03:45:00 PM	4.83	13.2
05/28/2023 03:30:00 PM	4.83	13.2
05/28/2023 03:15:00 PM	4.83	13.2
05/28/2023 03:00:00 PM	4.83	13.2
05/28/2023 02:45:00 PM	4.83	13.2
05/28/2023 02:30:00 PM	4.83	13.2
05/28/2023 02:15:00 PM	4.83	13.2
05/28/2023 02:00:00 PM	4.83	13.2
05/28/2023 01:45:00 PM	4.83	13.2
05/28/2023 01:30:00 PM	4.83	13.2
05/28/2023 01:15:00 PM	4.83	13.2
05/28/2023 01:00:00 PM	4.83	13.2
05/28/2023 12:45:00 PM	4.83	13.2
05/28/2023 12:30:00 PM	4.83	13.2
05/28/2023 12:15:00 PM	4.83	13.2
05/28/2023 12:00:00 PM	4.83	13.2
05/28/2023 11:45:00 AM	4.83	13.2
05/28/2023 11:30:00 AM	4.83	13.2
05/28/2023 11:15:00 AM	4.83	13.2
05/28/2023 11:00:00 AM	4.83	13.2
05/28/2023 10:45:00 AM	4.83	13.2
05/28/2023 10:30:00 AM	4.83	13.2
05/28/2023 10:15:00 AM	4.83	13.2
05/28/2023 10:00:00 AM	4.83	13.2
05/28/2023 09:45:00 AM	4.83	13.2
05/28/2023 09:30:00 AM	4.83	13.2
05/28/2023 09:15:00 AM	4.83	13.2
05/28/2023 09:00:00 AM	4.83	13.2
05/28/2023 08:45:00 AM	4.83	13.2
05/28/2023 08:30:00 AM	4.83	13.2
05/28/2023 08:15:00 AM	4.83	13.2
05/28/2023 08:00:00 AM	4.83	13.2
05/28/2023 07:45:00 AM	4.83	13.2
05/28/2023 07:30:00 AM	4.83	13.2
05/28/2023 07:15:00 AM	4.83	13.2
05/28/2023 07:00:00 AM	4.83	13.2
05/28/2023 06:45:00 AM	4.83	13.2
05/28/2023 06:30:00 AM	4.83	13.2
05/28/2023 06:15:00 AM	4.83	13.2
05/28/2023 06:00:00 AM	4.83	13.2
05/28/2023 05:45:00 AM	4.83	13.2
05/28/2023 05:30:00 AM	4.83	13.2
05/28/2023 05:15:00 AM	4.83	13.2
05/28/2023 05:00:00 AM	4.83	13.2
05/28/2023 04:45:00 AM	4.83	13.2
05/28/2023 04:30:00 AM	4.83	13.2
05/28/2023 04:15:00 AM	4.83	13.2
05/28/2023 04:00:00 AM	4.83	13.2
05/28/2023 03:45:00 AM	4.83	13.2
05/28/2023 03:30:00 AM	4.83	13.2
05/28/2023 03:15:00 AM	4.83	13.2
05/28/2023 03:00:00 AM	4.83	13.2
05/28/2023 02:45:00 AM	4.83	13.2
05/28/2023 02:30:00 AM	4.83	13.2
05/28/2023 02:15:00 AM	4.83	13.2
05/28/2023 02:00:00 AM	4.83	13.2
05/28/2023 01:45:00 AM	4.83	13.2
05/28/2023 01:30:00 AM	4.83	13.2
05/28/2023 01:15:00 AM	4.83	13.2
05/28/2023 01:00:00 AM	4.83	13.2
05/28/2023 12:45:00 AM	4.83	13.2
05/28/2023 12:30:00 AM	4.83	13.2
05/28/2023 12:15:00 AM	4.83	13.2
05/28/2023 12:00:00 AM	4.84	13.7
05/27/2023 11:45:00 PM	4.84	13.7
05/27/2023 11:30:00 PM	4.84	13.7
05/27/2023 11:15:00 PM	4.84	13.7
05/27/2023 11:00:00 PM	4.84	13.7
05/27/2023 10:45:00 PM	4.84	13.7
05/27/2023 10:30:00 PM	4.84	13.7
05/27/2023 10:15:00 PM	4.84	13.7
05/27/2023 10:00:00 PM	4.84	13.7
05/27/2023 09:45:00 PM	4.84	13.7
05/27/2023 09:30:00 PM	4.84	13.7
05/27/2023 09:15:00 PM	4.84	13.7
05/27/2023 09:00:00 PM	4.84	13.7
05/27/2023 08:45:00 PM	4.84	13.7
05/27/2023 08:30:00 PM	4.84	13.7
05/27/2023 08:15:00 PM	4.84	13.7
05/27/2023 08:00:00 PM	4.84	13.7
05/27/2023 07:45:00 PM	4.84	13.7
05/27/2023 07:30:00 PM	4.84	13.7
05/27/2023 07:15:00 PM	4.84	13.7
05/27/2023 07:00:00 PM	4.84	13.7
05/27/2023 06:45:00 PM	4.84	13.7
05/27/2023 06:30:00 PM	4.84	13.7
05/27/2023 06:15:00 PM	4.84	13.7
05/27/2023 06:00:00 PM	4.84	13.7
05/27/2023 05:45:00 PM	4.84	13.7
05/27/2023 05:30:00 PM	4.84	13.7
05/27/2023 05:15:00 PM	4.84	13.7
05/27/2023 05:00:00 PM	4.84	13.7
05/27/2023 04:45:00 PM	4.84	13.7
05/27/2023 04:30:00 PM	4.84	13.7
05/27/2023 04:15:00 PM	4.84	13.7
05/27/2023 04:00:00 PM	4.84	13.7
05/27/2023 03:45:00 PM	4.84	13.7
05/27/2023 03:30:00 PM	4.84	13.7
05/27/2023 03:15:00 PM	4.84	13.7
05/27/2023 03:00:00 PM	4.84	13.7
05/27/2023 02:45:00 PM	4.84	13.7
05/27/2023 02:30:00 PM	4.84	13.7
05/27/2023 02:15:00 PM	4.84	13.7
05/27/2023 02:00:00 PM	4.84	13.7
05/27/2023 01:45:00 PM	4.84	13.7
05/27/2023 01:30:00 PM	4.84	13.7
05/27/2023 01:15:00 PM	4.84	13.7
05/27/2023 01:00:00 PM	4.84	13.7
05/27/2023 12:45:00 PM	4.84	13.7
05/27/2023 12:30:00 PM	4.84	13.7
05/27/2023 12:15:00 PM	4.84	13.7
05/27/2023 12:00:00 PM	4.84	13.7
05/27/2023 11:45:00 AM	4.84	13.7
05/27/2023 11:30:00 AM	4.84	13.7
05/27/2023 11:15:00 AM	4.84	13.7
05/27/2023 11:00:00 AM	4.84	13.7
05/27/2023 10:45:00 AM	4.84	13.7
05/27/2023 10:30:00 AM	4.84	13.7
05/27/2023 10:15:00 AM	4.84	13.7
05/27/2023 10:00:00 AM	4.84	13.7
05/27/2023 09:45:00 AM	4.84	13.7
05/27/2023 09:30:00 AM	4.84	13.7
05/27/2023 09:15:00 AM	4.84	13.7
05/27/2023 09:00:00 AM	4.84	13.7
05/27/2023 08:45:00 AM	4.84	13.7
05/27/2023 08:30:00 AM	4.84	13.7
05/27/2023 08:15:00 AM	4.84	13.7
05/27/2023 08:00:00 AM	4.84	13.7
05/27/2023 07:45:00 AM	4.84	13.7
05/27/2023 07:30:00 AM	4.84	13.7
05/27/2023 07:15:00 AM	4.84	13.7
05/27/2023 07:00:00 AM	4.84	13.7
05/27/2023 06:45:00 AM	4.84	13.7
05/27/2023 06:30:00 AM	4.84	13.7
05/27/2023 06:15:00 AM	4.84	13.7
05/27/2023 06:00:00 AM	4.84	13.7
05/27/2023 05:45:00 AM	4.84	13.7
05/27/2023 05:30:00 AM	4.85	14.3
05/27/2023 05:15:00 AM	4.85	14.3
05/27/2023 05:00:00 AM	4.85	14.3
05/27/2023 04:45:00 AM	4.85	14.3
05/27/2023 04:30:00 AM	4.85	14.3
05/27/2023 04:15:00 AM	4.85	14.3
05/27/2023 04:00:00 AM	4.85	14.3
05/27/2023 03:45:00 AM	4.85	14.3
05/27/2023 03:30:00 AM	4.85	14.3
05/27/2023 03:15:00 AM	4.85	14.3
05/27/2023 03:00:00 AM	4.85	14.3
05/27/2023 02:45:00 AM	4.85	14.3
05/27/2023 02:30:00 AM	4.85	14.3
05/27/2023 02:15:00 AM	4.85	14.3
05/27/2023 02:00:00 AM	4.85	14.3
05/27/2023 01:45:00 AM	4.85	14.3
05/27/2023 01:30:00 AM	4.85	14.3
05/27/2023 01:15:00 AM	4.85	14.3
05/27/2023 01:00:00 AM	4.85	14.3
05/27/2023 12:45:00 AM	4.85	14.3
05/27/2023 12:30:00 AM	4.85	14.3
05/27/2023 12:15:00 AM	4.85	14.3
05/27/2023 12:00:00 AM	4.85	14.3
05/26/2023 11:45:00 PM	4.85	14.3
05/26/2023 11:30:00 PM	4.85	14.3
05/26/2023 11:15:00 PM	4.85	14.3
05/26/2023 11:00:00 PM	4.85	14.3
05/26/2023 10:45:00 PM	4.85	14.3
05/26/2023 10:30:00 PM	4.85	14.3
05/26/2023 10:15:00 PM	4.85	14.3
05/26/2023 10:00:00 PM	4.85	14.3
05/26/2023 09:45:00 PM	4.85	14.3
05/26/2023 09:30:00 PM	4.85	14.3
05/26/2023 09:15:00 PM	4.85	14.3
05/26/2023 09:00:00 PM	4.85	14.3
05/26/2023 08:45:00 PM	4.85	14.3
05/26/2023 08:30:00 PM	4.85	14.3
05/26/2023 08:15:00 PM	4.85	14.3
05/26/2023 08:00:00 PM	4.85	14.3
05/26/2023 07:45:00 PM	4.85	14.3
05/26/2023 07:30:00 PM	4.85	14.3
05/26/2023 07:15:00 PM	4.85	14.3
05/26/2023 07:00:00 PM	4.85	14.3
05/26/2023 06:45:00 PM	4.85	14.3
05/26/2023 06:30:00 PM	4.85	14.3
05/26/2023 06:15:00 PM	4.85	14.3
05/26/2023 06:00:00 PM	4.85	14.3
05/26/2023 05:45:00 PM	4.85	14.3
05/26/2023 05:30:00 PM	4.85	14.3
05/26/2023 05:15:00 PM	4.85	14.3
05/26/2023 05:00:00 PM	4.85	14.3
05/26/2023 04:45:00 PM	4.85	14.3
05/26/2023 04:30:00 PM	4.85	14.3
05/26/2023 04:15:00 PM	4.85	14.3
05/26/2023 04:00:00 PM	4.86	14.9
05/26/2023 03:45:00 PM	4.86	14.9
05/26/2023 03:30:00 PM	4.86	14.9
05/26/2023 03:15:00 PM	4.86	14.9
05/26/2023 03:00:00 PM	4.86	14.9
05/26/2023 02:45:00 PM	4.86	14.9
05/26/2023 02:30:00 PM	4.86	14.9
05/26/2023 02:15:00 PM	4.86	14.9
05/26/2023 02:00:00 PM	4.86	14.9
05/26/2023 01:45:00 PM	4.86	14.9
05/26/2023 01:30:00 PM	4.86	14.9
05/26/2023 01:15:00 PM	4.86	14.9
05/26/2023 01:00:00 PM	4.86	14.9
05/26/2023 12:45:00 PM	4.86	14.9
05/26/2023 12:30:00 PM	4.86	14.9
05/26/2023 12:15:00 PM	4.86	14.9
05/26/2023 12:00:00 PM	4.86	14.9
05/26/2023 11:45:00 AM	4.86	14.9
05/26/2023 11:30:00 AM	4.86	14.9
05/26/2023 11:15:00 AM	4.86	14.9
05/26/2023 11:00:00 AM	4.86	14.9
05/26/2023 10:45:00 AM	4.87	15.5
05/26/2023 10:30:00 AM	4.87	15.5
05/26/2023 10:15:00 AM	4.87	15.5
05/26/2023 10:00:00 AM	4.85	14.3
05/26/2023 09:45:00 AM	4.74	9.0
05/26/2023 09:30:00 AM	4.73	8.6
05/26/2023 09:15:00 AM	4.73	8.6
05/26/2023 09:00:00 AM	4.73	8.6
05/26/2023 08:45:00 AM	4.73	8.6
05/26/2023 08:30:00 AM	4.73	8.6
05/26/2023 08:15:00 AM	4.73	8.6
05/26/2023 08:00:00 AM	4.73	8.6
05/26/2023 07:45:00 AM	4.73	8.6
05/26/2023 07:30:00 AM	4.73	8.6
05/26/2023 07:15:00 AM	4.73	8.6
05/26/2023 07:00:00 AM	4.73	8.6
05/26/2023 06:45:00 AM	4.73	8.6
05/26/2023 06:30:00 AM	4.73	8.6
05/26/2023 06:15:00 AM	4.73	8.6
05/26/2023 06:00:00 AM	4.73	8.6
05/26/2023 05:45:00 AM	4.73	8.6
05/26/2023 05:30:00 AM	4.73	8.6
05/26/2023 05:15:00 AM	4.73	8.6
05/26/2023 05:00:00 AM	4.74	9.0
05/26/2023 04:45:00 AM	4.74	9.0
05/26/2023 04:30:00 AM	4.74	9.0
05/26/2023 04:15:00 AM	4.74	9.0
05/26/2023 04:00:00 AM	4.74	9.0
05/26/2023 03:45:00 AM	4.74	9.0
05/26/2023 03:30:00 AM	4.74	9.0
05/26/2023 03:15:00 AM	4.74	9.0
05/26/2023 03:00:00 AM	4.74	9.0
05/26/2023 02:45:00 AM	4.74	9.0
05/26/2023 02:30:00 AM	4.74	9.0
05/26/2023 02:15:00 AM	4.74	9.0
05/26/2023 02:00:00 AM	4.74	9.0
05/26/2023 01:45:00 AM	4.75	9.4
05/26/2023 01:30:00 AM	4.75	9.4
05/26/2023 01:15:00 AM	4.75	9.4
05/26/2023 01:00:00 AM	4.75	9.4
05/26/2023 12:45:00 AM	4.75	9.4
05/26/2023 12:30:00 AM	4.75	9.4
05/26/2023 12:15:00 AM	4.75	9.4
05/26/2023 12:00:00 AM	4.75	9.4
05/25/2023 11:45:00 PM	4.75	9.4
05/25/2023 11:30:00 PM	4.75	9.4
05/25/2023 11:15:00 PM	4.75	9.4
05/25/2023 11:00:00 PM	4.75	9.4
05/25/2023 10:45:00 PM	4.75	9.4
05/25/2023 10:30:00 PM	4.75	9.4
05/25/2023 10:15:00 PM	4.75	9.4
05/25/2023 10:00:00 PM	4.75	9.4
05/25/2023 09:45:00 PM	4.75	9.4
05/25/2023 09:30:00 PM	4.75	9.4
05/25/2023 09:15:00 PM	4.75	9.4
05/25/2023 09:00:00 PM	4.75	9.4
05/25/2023 08:45:00 PM	4.75	9.4
05/25/2023 08:30:00 PM	4.75	9.4
05/25/2023 08:15:00 PM	4.75	9.4
05/25/2023 08:00:00 PM	4.75	9.4
05/25/2023 07:45:00 PM	4.75	9.4
05/25/2023 07:30:00 PM	4.75	9.4
05/25/2023 07:15:00 PM	4.75	9.4
05/25/2023 07:00:00 PM	4.75	9.4
05/25/2023 06:45:00 PM	4.75	9.4
05/25/2023 06:30:00 PM	4.75	9.4
05/25/2023 06:15:00 PM	4.75	9.4
05/25/2023 06:00:00 PM	4.75	9.4
05/25/2023 05:45:00 PM	4.75	9.4
05/25/2023 05:30:00 PM	4.75	9.4
05/25/2023 05:15:00 PM	4.76	9.8
05/25/2023 05:00:00 PM	4.76	9.8
05/25/2023 04:45:00 PM	4.76	9.8
05/25/2023 04:30:00 PM	4.76	9.8
05/25/2023 04:15:00 PM	4.76	9.8
05/25/2023 04:00:00 PM	4.76	9.8
05/25/2023 03:45:00 PM	4.76	9.8
05/25/2023 03:30:00 PM	4.76	9.8
05/25/2023 03:15:00 PM	4.76	9.8
05/25/2023 03:00:00 PM	4.76	9.8
05/25/2023 02:45:00 PM	4.76	9.8
05/25/2023 02:30:00 PM	4.76	9.8
05/25/2023 02:15:00 PM	4.76	9.8
05/25/2023 02:00:00 PM	4.76	9.8
05/25/2023 01:45:00 PM	4.76	9.8
05/25/2023 01:30:00 PM	4.76	9.8
05/25/2023 01:15:00 PM	4.76	9.8
05/25/2023 01:00:00 PM	4.76	9.8
05/25/2023 12:45:00 PM	4.76	9.8
05/25/2023 12:30:00 PM	4.76	9.8
05/25/2023 12:15:00 PM	4.76	9.8
05/25/2023 12:00:00 PM	4.76	9.8
05/25/2023 11:45:00 AM	4.76	9.8
05/25/2023 11:30:00 AM	4.76	9.8
05/25/2023 11:15:00 AM	4.76	9.8
05/25/2023 11:00:00 AM	4.76	9.8
05/25/2023 10:45:00 AM	4.76	9.8
05/25/2023 10:30:00 AM	4.76	9.8
05/25/2023 10:15:00 AM	4.76	9.8
05/25/2023 10:00:00 AM	4.76	9.8
05/25/2023 09:45:00 AM	4.76	9.8
05/25/2023 09:30:00 AM	4.76	9.8
05/25/2023 09:15:00 AM	4.76	9.8
05/25/2023 09:00:00 AM	4.76	9.8
05/25/2023 08:45:00 AM	4.76	9.8
05/25/2023 08:30:00 AM	4.76	9.8
05/25/2023 08:15:00 AM	4.76	9.8
05/25/2023 08:00:00 AM	4.77	10.2
05/25/2023 07:45:00 AM	4.77	10.2
05/25/2023 07:30:00 AM	4.77	10.2
05/25/2023 07:15:00 AM	4.77	10.2
05/25/2023 07:00:00 AM	4.77	10.2
05/25/2023 06:45:00 AM	4.77	10.2
05/25/2023 06:30:00 AM	4.77	10.2
05/25/2023 06:15:00 AM	4.77	10.2
05/25/2023 06:00:00 AM	4.77	10.2
05/25/2023 05:45:00 AM	4.77	10.2
05/25/2023 05:30:00 AM	4.77	10.2
05/25/2023 05:15:00 AM	4.77	10.2
05/25/2023 05:00:00 AM	4.78	10.7
05/25/2023 04:45:00 AM	4.78	10.7
05/25/2023 04:30:00 AM	4.78	10.7
05/25/2023 04:15:00 AM	4.78	10.7
05/25/2023 04:00:00 AM	4.78	10.7
05/25/2023 03:45:00 AM	4.78	10.7
05/25/2023 03:30:00 AM	4.78	10.7
05/25/2023 03:15:00 AM	4.79	11.1
05/25/2023 03:00:00 AM	4.79	11.1
05/25/2023 02:45:00 AM	4.79	11.1
05/25/2023 02:30:00 AM	4.79	11.1
05/25/2023 02:15:00 AM	4.79	11.1
05/25/2023 02:00:00 AM	4.79	11.1
05/25/2023 01:45:00 AM	4.79	11.1
05/25/2023 01:30:00 AM	4.79	11.1
05/25/2023 01:15:00 AM	4.79	11.1
05/25/2023 01:00:00 AM	4.79	11.1
05/25/2023 12:45:00 AM	4.79	11.1
05/25/2023 12:30:00 AM	4.79	11.1
05/25/2023 12:15:00 AM	4.79	11.1
05/25/2023 12:00:00 AM	4.79	11.1
05/24/2023 11:45:00 PM	4.79	11.1
05/24/2023 11:30:00 PM	4.79	11.1
05/24/2023 11:15:00 PM	4.79	11.1
05/24/2023 11:00:00 PM	4.79	11.1
05/24/2023 10:45:00 PM	4.79	11.1
05/24/2023 10:30:00 PM	4.79	11.1
05/24/2023 10:15:00 PM	4.79	11.1
05/24/2023 10:00:00 PM	4.79	11.1
05/24/2023 09:45:00 PM	4.79	11.1
05/24/2023 09:30:00 PM	4.79	11.1
05/24/2023 09:15:00 PM	4.79	11.1
05/24/2023 09:00:00 PM	4.80	11.6
05/24/2023 08:45:00 PM	4.80	11.6
05/24/2023 08:30:00 PM	4.80	11.6
05/24/2023 08:15:00 PM	4.80	11.6
05/24/2023 08:00:00 PM	4.80	11.6
05/24/2023 07:45:00 PM	4.80	11.6
05/24/2023 07:30:00 PM	4.80	11.6
05/24/2023 07:15:00 PM	4.80	11.6
05/24/2023 07:00:00 PM	4.80	11.6
05/24/2023 06:45:00 PM	4.80	11.6
05/24/2023 06:30:00 PM	4.80	11.6
05/24/2023 06:15:00 PM	4.80	11.6
05/24/2023 06:00:00 PM	4.80	11.6
05/24/2023 05:45:00 PM	4.80	11.6
05/24/2023 05:30:00 PM	4.81	12.1
05/24/2023 05:15:00 PM	4.81	12.1
05/24/2023 05:00:00 PM	4.81	12.1
05/24/2023 04:45:00 PM	4.81	12.1
05/24/2023 04:30:00 PM	4.81	12.1
05/24/2023 04:15:00 PM	4.81	12.1
05/24/2023 04:00:00 PM	4.82	12.6
05/24/2023 03:45:00 PM	4.83	13.2
05/24/2023 03:30:00 PM	4.83	13.2
05/24/2023 03:15:00 PM	4.84	13.7
05/24/2023 03:00:00 PM	4.84	13.7
05/24/2023 02:45:00 PM	4.84	13.7
05/24/2023 02:30:00 PM	4.85	14.3
05/24/2023 02:15:00 PM	4.85	14.3
05/24/2023 02:00:00 PM	4.83	13.2
05/24/2023 01:45:00 PM	4.78	10.7
05/24/2023 01:30:00 PM	4.73	8.6
05/24/2023 01:15:00 PM	4.72	8.2
05/24/2023 01:00:00 PM	4.71	7.9
05/24/2023 12:45:00 PM	4.71	7.9
05/24/2023 12:30:00 PM	4.71	7.9
05/24/2023 12:15:00 PM	4.71	7.9
05/24/2023 12:00:00 PM	4.71	7.9
05/24/2023 11:45:00 AM	4.71	7.9
05/24/2023 11:30:00 AM	4.71	7.9
05/24/2023 11:15:00 AM	4.71	7.9
05/24/2023 11:00:00 AM	4.71	7.9
05/24/2023 10:45:00 AM	4.71	7.9
05/24/2023 10:30:00 AM	4.71	7.9
05/24/2023 10:15:00 AM	4.71	7.9
05/24/2023 10:00:00 AM	4.71	7.9
05/24/2023 09:45:00 AM	4.72	8.2
05/24/2023 09:30:00 AM	4.73	8.6
05/24/2023 09:15:00 AM	4.76	9.8
05/24/2023 09:00:00 AM	4.79	11.1
05/24/2023 08:45:00 AM	4.81	12.1
05/24/2023 08:30:00 AM	4.81	12.1
05/24/2023 08:15:00 AM	4.81	12.1
05/24/2023 08:00:00 AM	4.81	12.1
05/24/2023 07:45:00 AM	4.80	11.6
05/24/2023 07:30:00 AM	4.80	11.6
05/24/2023 07:15:00 AM	4.80	11.6
05/24/2023 07:00:00 AM	4.80	11.6
05/24/2023 06:45:00 AM	4.80	11.6
05/24/2023 06:30:00 AM	4.80	11.6
05/24/2023 06:15:00 AM	4.80	11.6
05/24/2023 06:00:00 AM	4.80	11.6
05/24/2023 05:45:00 AM	4.80	11.6
05/24/2023 05:30:00 AM	4.80	11.6
05/24/2023 05:15:00 AM	4.80	11.6
05/24/2023 05:00:00 AM	4.80	11.6
05/24/2023 04:45:00 AM	4.80	11.6
05/24/2023 04:30:00 AM	4.80	11.6
05/24/2023 04:15:00 AM	4.80	11.6
05/24/2023 04:00:00 AM	4.80	11.6
05/24/2023 03:45:00 AM	4.80	11.6
05/24/2023 03:30:00 AM	4.80	11.6
05/24/2023 03:15:00 AM	4.80	11.6
05/24/2023 03:00:00 AM	4.80	11.6
05/24/2023 02:45:00 AM	4.80	11.6
05/24/2023 02:30:00 AM	4.80	11.6
05/24/2023 02:15:00 AM	4.80	11.6
05/24/2023 02:00:00 AM	4.80	11.6
05/24/2023 01:45:00 AM	4.80	11.6
05/24/2023 01:30:00 AM	4.80	11.6
05/24/2023 01:15:00 AM	4.80	11.6
05/24/2023 01:00:00 AM	4.80	11.6
05/24/2023 12:45:00 AM	4.80	11.6
05/24/2023 12:30:00 AM	4.80	11.6
05/24/2023 12:15:00 AM	4.80	11.6
05/24/2023 12:00:00 AM	4.80	11.6
05/23/2023 11:45:00 PM	4.80	11.6
05/23/2023 11:30:00 PM	4.80	11.6
05/23/2023 11:15:00 PM	4.80	11.6
05/23/2023 11:00:00 PM	4.80	11.6
05/23/2023 10:45:00 PM	4.80	11.6
05/23/2023 10:30:00 PM	4.80	11.6
05/23/2023 10:15:00 PM	4.80	11.6
05/23/2023 10:00:00 PM	4.80	11.6
05/23/2023 09:45:00 PM	4.80	11.6
05/23/2023 09:30:00 PM	4.80	11.6
05/23/2023 09:15:00 PM	4.80	11.6
05/23/2023 09:00:00 PM	4.80	11.6
05/23/2023 08:45:00 PM	4.80	11.6
05/23/2023 08:30:00 PM	4.80	11.6
05/23/2023 08:15:00 PM	4.80	11.6
05/23/2023 08:00:00 PM	4.80	11.6
05/23/2023 07:45:00 PM	4.80	11.6
05/23/2023 07:30:00 PM	4.80	11.6
05/23/2023 07:15:00 PM	4.80	11.6
05/23/2023 07:00:00 PM	4.80	11.6
05/23/2023 06:45:00 PM	4.80	11.6
05/23/2023 06:30:00 PM	4.80	11.6
05/23/2023 06:15:00 PM	4.81	12.1
05/23/2023 06:00:00 PM	4.81	12.1
05/23/2023 05:45:00 PM	4.81	12.1
05/23/2023 05:30:00 PM	4.83	13.2
05/23/2023 05:15:00 PM	4.85	14.3
05/23/2023 05:00:00 PM	4.85	14.3
05/23/2023 04:45:00 PM	4.85	14.3
05/23/2023 04:30:00 PM	4.85	14.3
05/23/2023 04:15:00 PM	4.85	14.3
05/23/2023 04:00:00 PM	4.85	14.3
05/23/2023 03:45:00 PM	4.85	14.3
05/23/2023 03:30:00 PM	4.85	14.3
05/23/2023 03:15:00 PM	4.85	14.3
05/23/2023 03:00:00 PM	4.85	14.3
05/23/2023 02:45:00 PM	4.85	14.3
05/23/2023 02:30:00 PM	4.85	14.3
05/23/2023 02:15:00 PM	4.85	14.3
05/23/2023 02:00:00 PM	4.85	14.3
05/23/2023 01:45:00 PM	4.85	14.3
05/23/2023 01:30:00 PM	4.85	14.3
05/23/2023 01:15:00 PM	4.85	14.3
05/23/2023 01:00:00 PM	4.85	14.3
05/23/2023 12:45:00 PM	4.85	14.3
05/23/2023 12:30:00 PM	4.85	14.3
05/23/2023 12:15:00 PM	4.85	14.3
05/23/2023 12:00:00 PM	4.85	14.3
05/23/2023 11:45:00 AM	4.85	14.3
05/23/2023 11:30:00 AM	4.85	14.3
05/23/2023 11:15:00 AM	4.85	14.3
05/23/2023 11:00:00 AM	4.85	14.3
05/23/2023 10:45:00 AM	4.85	14.3
05/23/2023 10:30:00 AM	4.85	14.3
05/23/2023 10:15:00 AM	4.85	14.3
05/23/2023 10:00:00 AM	4.85	14.3
05/23/2023 09:45:00 AM	4.85	14.3
05/23/2023 09:30:00 AM	4.85	14.3
05/23/2023 09:15:00 AM	4.85	14.3
05/23/2023 09:00:00 AM	4.84	13.7
05/23/2023 08:45:00 AM	4.84	13.7
05/23/2023 08:30:00 AM	4.84	13.7
05/23/2023 08:15:00 AM	4.84	13.7
05/23/2023 08:00:00 AM	4.84	13.7
05/23/2023 07:45:00 AM	4.84	13.7
05/23/2023 07:30:00 AM	4.84	13.7
05/23/2023 07:15:00 AM	4.84	13.7
05/23/2023 07:00:00 AM	4.84	13.7
05/23/2023 06:45:00 AM	4.84	13.7
05/23/2023 06:30:00 AM	4.84	13.7
05/23/2023 06:15:00 AM	4.84	13.7
05/23/2023 06:00:00 AM	4.84	13.7
05/23/2023 05:45:00 AM	4.84	13.7
05/23/2023 05:30:00 AM	4.84	13.7
05/23/2023 05:15:00 AM	4.84	13.7
05/23/2023 05:00:00 AM	4.84	13.7
05/23/2023 04:45:00 AM	4.84	13.7
05/23/2023 04:30:00 AM	4.84	13.7
05/23/2023 04:15:00 AM	4.84	13.7
05/23/2023 04:00:00 AM	4.84	13.7
05/23/2023 03:45:00 AM	4.84	13.7
05/23/2023 03:30:00 AM	4.84	13.7
05/23/2023 03:15:00 AM	4.84	13.7
05/23/2023 03:00:00 AM	4.84	13.7
05/23/2023 02:45:00 AM	4.84	13.7
05/23/2023 02:30:00 AM	4.83	13.2
05/23/2023 02:15:00 AM	4.83	13.2
05/23/2023 02:00:00 AM	4.83	13.2
05/23/2023 01:45:00 AM	4.83	13.2
05/23/2023 01:30:00 AM	4.83	13.2
05/23/2023 01:15:00 AM	4.83	13.2
05/23/2023 01:00:00 AM	4.83	13.2
05/23/2023 12:45:00 AM	4.83	13.2
05/23/2023 12:30:00 AM	4.83	13.2
05/23/2023 12:15:00 AM	4.83	13.2
05/23/2023 12:00:00 AM	4.83	13.2
05/22/2023 11:45:00 PM	4.83	13.2
05/22/2023 11:30:00 PM	4.83	13.2
05/22/2023 11:15:00 PM	4.83	13.2
05/22/2023 11:00:00 PM	4.83	13.2
05/22/2023 10:45:00 PM	4.83	13.2
05/22/2023 10:30:00 PM	4.83	13.2
05/22/2023 10:15:00 PM	4.83	13.2
05/22/2023 10:00:00 PM	4.83	13.2
05/22/2023 09:45:00 PM	4.83	13.2
05/22/2023 09:30:00 PM	4.83	13.2
05/22/2023 09:15:00 PM	4.83	13.2
05/22/2023 09:00:00 PM	4.83	13.2
05/22/2023 08:45:00 PM	4.83	13.2
05/22/2023 08:30:00 PM	4.83	13.2
05/22/2023 08:15:00 PM	4.83	13.2
05/22/2023 08:00:00 PM	4.83	13.2
05/22/2023 07:45:00 PM	4.83	13.2
05/22/2023 07:30:00 PM	4.83	13.2
05/22/2023 07:15:00 PM	4.83	13.2
05/22/2023 07:00:00 PM	4.84	13.7
05/22/2023 06:45:00 PM	4.84	13.7
05/22/2023 06:30:00 PM	4.85	14.3
05/22/2023 06:15:00 PM	4.86	14.9
05/22/2023 06:00:00 PM	4.86	14.9
05/22/2023 05:45:00 PM	4.86	14.9
05/22/2023 05:30:00 PM	4.86	14.9
05/22/2023 05:15:00 PM	4.86	14.9
05/22/2023 05:00:00 PM	4.86	14.9
05/22/2023 04:45:00 PM	4.86	14.9
05/22/2023 04:30:00 PM	4.86	14.9
05/22/2023 04:15:00 PM	4.86	14.9
05/22/2023 04:00:00 PM	4.86	14.9
05/22/2023 03:45:00 PM	4.86	14.9
05/22/2023 03:30:00 PM	4.86	14.9
05/22/2023 03:15:00 PM	4.86	14.9
05/22/2023 03:00:00 PM	4.86	14.9
05/22/2023 02:45:00 PM	4.86	14.9
05/22/2023 02:30:00 PM	4.86	14.9
05/22/2023 02:15:00 PM	4.86	14.9
05/22/2023 02:00:00 PM	4.86	14.9
05/22/2023 01:45:00 PM	4.86	14.9
05/22/2023 01:30:00 PM	4.86	14.9
05/22/2023 01:15:00 PM	4.86	14.9
05/22/2023 01:00:00 PM	4.86	14.9
05/22/2023 12:45:00 PM	4.86	14.9
05/22/2023 12:30:00 PM	4.86	14.9
05/22/2023 12:15:00 PM	4.86	14.9
05/22/2023 12:00:00 PM	4.86	14.9
05/22/2023 11:45:00 AM	4.86	14.9
05/22/2023 11:30:00 AM	4.86	14.9
05/22/2023 11:15:00 AM	4.86	14.9
05/22/2023 11:00:00 AM	4.86	14.9
05/22/2023 10:45:00 AM	4.86	14.9
05/22/2023 10:30:00 AM	4.86	14.9
05/22/2023 10:15:00 AM	4.86	14.9
05/22/2023 10:00:00 AM	4.86	14.9
05/22/2023 09:45:00 AM	4.86	14.9
05/22/2023 09:30:00 AM	4.86	14.9
05/22/2023 09:15:00 AM	4.86	14.9
05/22/2023 09:00:00 AM	4.86	14.9
05/22/2023 08:45:00 AM	4.86	14.9
05/22/2023 08:30:00 AM	4.86	14.9
05/22/2023 08:15:00 AM	4.86	14.9
05/22/2023 08:00:00 AM	4.86	14.9
05/22/2023 07:45:00 AM	4.86	14.9
05/22/2023 07:30:00 AM	4.86	14.9
05/22/2023 07:15:00 AM	4.86	14.9
05/22/2023 07:00:00 AM	4.86	14.9
05/22/2023 06:45:00 AM	4.86	14.9
05/22/2023 06:30:00 AM	4.86	14.9
05/22/2023 06:15:00 AM	4.87	15.5
05/22/2023 06:00:00 AM	4.87	15.5
05/22/2023 05:45:00 AM	4.87	15.5
05/22/2023 05:30:00 AM	4.87	15.5
05/22/2023 05:15:00 AM	4.87	15.5
05/22/2023 05:00:00 AM	4.87	15.5
05/22/2023 04:45:00 AM	4.87	15.5
05/22/2023 04:30:00 AM	4.87	15.5
05/22/2023 04:15:00 AM	4.87	15.5
05/22/2023 04:00:00 AM	4.87	15.5
05/22/2023 03:45:00 AM	4.87	15.5
05/22/2023 03:30:00 AM	4.87	15.5
05/22/2023 03:15:00 AM	4.87	15.5
05/22/2023 03:00:00 AM	4.87	15.5
05/22/2023 02:45:00 AM	4.87	15.5
05/22/2023 02:30:00 AM	4.87	15.5
05/22/2023 02:15:00 AM	4.87	15.5
05/22/2023 02:00:00 AM	4.87	15.5
05/22/2023 01:45:00 AM	4.87	15.5
05/22/2023 01:30:00 AM	4.87	15.5
05/22/2023 01:15:00 AM	4.87	15.5
05/22/2023 01:00:00 AM	4.87	15.5
05/22/2023 12:45:00 AM	4.87	15.5
05/22/2023 12:30:00 AM	4.87	15.5
05/22/2023 12:15:00 AM	4.87	15.5
05/22/2023 12:00:00 AM	4.87	15.5
05/21/2023 11:45:00 PM	4.86	14.9
05/21/2023 11:30:00 PM	4.86	14.9
05/21/2023 11:15:00 PM	4.86	14.9
05/21/2023 11:00:00 PM	4.86	14.9
05/21/2023 10:45:00 PM	4.86	14.9
05/21/2023 10:30:00 PM	4.86	14.9
05/21/2023 10:15:00 PM	4.86	14.9
05/21/2023 10:00:00 PM	4.86	14.9
05/21/2023 09:45:00 PM	4.86	14.9
05/21/2023 09:30:00 PM	4.86	14.9
05/21/2023 09:15:00 PM	4.86	14.9
05/21/2023 09:00:00 PM	4.86	14.9
05/21/2023 08:45:00 PM	4.86	14.9
05/21/2023 08:30:00 PM	4.86	14.9
05/21/2023 08:15:00 PM	4.86	14.9
05/21/2023 08:00:00 PM	4.86	14.9
05/21/2023 07:45:00 PM	4.86	14.9
05/21/2023 07:30:00 PM	4.86	14.9
05/21/2023 07:15:00 PM	4.86	14.9
05/21/2023 07:00:00 PM	4.86	14.9
05/21/2023 06:45:00 PM	4.86	14.9
05/21/2023 06:30:00 PM	4.86	14.9
05/21/2023 06:15:00 PM	4.86	14.9
05/21/2023 06:00:00 PM	4.86	14.9
05/21/2023 05:45:00 PM	4.86	14.9
05/21/2023 05:30:00 PM	4.86	14.9
05/21/2023 05:15:00 PM	4.86	14.9
05/21/2023 05:00:00 PM	4.86	14.9
05/21/2023 04:45:00 PM	4.86	14.9
05/21/2023 04:30:00 PM	4.86	14.9
05/21/2023 04:15:00 PM	4.86	14.9
05/21/2023 04:00:00 PM	4.86	14.9
05/21/2023 03:45:00 PM	4.86	14.9
05/21/2023 03:30:00 PM	4.86	14.9
05/21/2023 03:15:00 PM	4.86	14.9
05/21/2023 03:00:00 PM	4.86	14.9
05/21/2023 02:45:00 PM	4.86	14.9
05/21/2023 02:30:00 PM	4.86	14.9
05/21/2023 02:15:00 PM	4.86	14.9
05/21/2023 02:00:00 PM	4.86	14.9
05/21/2023 01:45:00 PM	4.86	14.9
05/21/2023 01:30:00 PM	4.86	14.9
05/21/2023 01:15:00 PM	4.86	14.9
05/21/2023 01:00:00 PM	4.86	14.9
05/21/2023 12:45:00 PM	4.86	14.9
05/21/2023 12:30:00 PM	4.86	14.9
05/21/2023 12:15:00 PM	4.86	14.9
05/21/2023 12:00:00 PM	4.86	14.9
05/21/2023 11:45:00 AM	4.86	14.9
05/21/2023 11:30:00 AM	4.86	14.9
05/21/2023 11:15:00 AM	4.86	14.9
05/21/2023 11:00:00 AM	4.86	14.9
05/21/2023 10:45:00 AM	4.86	14.9
05/21/2023 10:30:00 AM	4.86	14.9
05/21/2023 10:15:00 AM	4.86	14.9
05/21/2023 10:00:00 AM	4.86	14.9
05/21/2023 09:45:00 AM	4.86	14.9
05/21/2023 09:30:00 AM	4.86	14.9
05/21/2023 09:15:00 AM	4.86	14.9
05/21/2023 09:00:00 AM	4.87	15.5
05/21/2023 08:45:00 AM	4.87	15.5
05/21/2023 08:30:00 AM	4.87	15.5
05/21/2023 08:15:00 AM	4.87	15.5
05/21/2023 08:00:00 AM	4.87	15.5
05/21/2023 07:45:00 AM	4.87	15.5
05/21/2023 07:30:00 AM	4.87	15.5
05/21/2023 07:15:00 AM	4.87	15.5
05/21/2023 07:00:00 AM	4.87	15.5
05/21/2023 06:45:00 AM	4.87	15.5
05/21/2023 06:30:00 AM	4.87	15.5
05/21/2023 06:15:00 AM	4.87	15.5
05/21/2023 06:00:00 AM	4.87	15.5
05/21/2023 05:45:00 AM	4.87	15.5
05/21/2023 05:30:00 AM	4.87	15.5
05/21/2023 05:15:00 AM	4.87	15.5
05/21/2023 05:00:00 AM	4.87	15.5
05/21/2023 04:45:00 AM	4.87	15.5
05/21/2023 04:30:00 AM	4.87	15.5
05/21/2023 04:15:00 AM	4.86	14.9
05/21/2023 04:00:00 AM	4.86	14.9
05/21/2023 03:45:00 AM	4.86	14.9
05/21/2023 03:30:00 AM	4.86	14.9
05/21/2023 03:15:00 AM	4.87	15.5
05/21/2023 03:00:00 AM	4.87	15.5
05/21/2023 02:45:00 AM	4.87	15.5
05/21/2023 02:30:00 AM	4.87	15.5
05/21/2023 02:15:00 AM	4.87	15.5
05/21/2023 02:00:00 AM	4.87	15.5
05/21/2023 01:45:00 AM	4.87	15.5
05/21/2023 01:30:00 AM	4.87	15.5
05/21/2023 01:15:00 AM	4.87	15.5
05/21/2023 01:00:00 AM	4.87	15.5
05/21/2023 12:45:00 AM	4.87	15.5
05/21/2023 12:30:00 AM	4.87	15.5
05/21/2023 12:15:00 AM	4.87	15.5
05/21/2023 12:00:00 AM	4.87	15.5
05/20/2023 11:45:00 PM	4.87	15.5
05/20/2023 11:30:00 PM	4.87	15.5
05/20/2023 11:15:00 PM	4.87	15.5
05/20/2023 11:00:00 PM	4.87	15.5
05/20/2023 10:45:00 PM	4.87	15.5
05/20/2023 10:30:00 PM	4.87	15.5
05/20/2023 10:15:00 PM	4.87	15.5
05/20/2023 10:00:00 PM	4.87	15.5
05/20/2023 09:45:00 PM	4.87	15.5
05/20/2023 09:30:00 PM	4.87	15.5
05/20/2023 09:15:00 PM	4.87	15.5
05/20/2023 09:00:00 PM	4.87	15.5
05/20/2023 08:45:00 PM	4.87	15.5
05/20/2023 08:30:00 PM	4.87	15.5
05/20/2023 08:15:00 PM	4.87	15.5
05/20/2023 08:00:00 PM	4.87	15.5
05/20/2023 07:45:00 PM	4.87	15.5
05/20/2023 07:30:00 PM	4.87	15.5
05/20/2023 07:15:00 PM	4.86	14.9
05/20/2023 07:00:00 PM	4.86	14.9
05/20/2023 06:45:00 PM	4.86	14.9
05/20/2023 06:30:00 PM	4.86	14.9
05/20/2023 06:15:00 PM	4.86	14.9
05/20/2023 06:00:00 PM	4.86	14.9
05/20/2023 05:45:00 PM	4.86	14.9
05/20/2023 05:30:00 PM	4.86	14.9
05/20/2023 05:15:00 PM	4.86	14.9
05/20/2023 05:00:00 PM	4.86	14.9
05/20/2023 04:45:00 PM	4.86	14.9
05/20/2023 04:30:00 PM	4.86	14.9
05/20/2023 04:15:00 PM	4.86	14.9
05/20/2023 04:00:00 PM	4.86	14.9
05/20/2023 03:45:00 PM	4.86	14.9
05/20/2023 03:30:00 PM	4.86	14.9
05/20/2023 03:15:00 PM	4.86	14.9
05/20/2023 03:00:00 PM	4.86	14.9
05/20/2023 02:45:00 PM	4.86	14.9
05/20/2023 02:30:00 PM	4.86	14.9
05/20/2023 02:15:00 PM	4.86	14.9
05/20/2023 02:00:00 PM	4.86	14.9
05/20/2023 01:45:00 PM	4.86	14.9
05/20/2023 01:30:00 PM	4.86	14.9
05/20/2023 01:15:00 PM	4.86	14.9
05/20/2023 01:00:00 PM	4.86	14.9
05/20/2023 12:45:00 PM	4.86	14.9
05/20/2023 12:30:00 PM	4.86	14.9
05/20/2023 12:15:00 PM	4.86	14.9
05/20/2023 12:00:00 PM	4.86	14.9
05/20/2023 11:45:00 AM	4.86	14.9
05/20/2023 11:30:00 AM	4.86	14.9
05/20/2023 11:15:00 AM	4.86	14.9
05/20/2023 11:00:00 AM	4.86	14.9
05/20/2023 10:45:00 AM	4.86	14.9
05/20/2023 10:30:00 AM	4.86	14.9
05/20/2023 10:15:00 AM	4.86	14.9
05/20/2023 10:00:00 AM	4.86	14.9
05/20/2023 09:45:00 AM	4.86	14.9
05/20/2023 09:30:00 AM	4.86	14.9
05/20/2023 09:15:00 AM	4.86	14.9
05/20/2023 09:00:00 AM	4.86	14.9
05/20/2023 08:45:00 AM	4.86	14.9
05/20/2023 08:30:00 AM	4.87	15.5
05/20/2023 08:15:00 AM	4.87	15.5
05/20/2023 08:00:00 AM	4.87	15.5
05/20/2023 07:45:00 AM	4.89	16.9
05/20/2023 07:30:00 AM	4.90	17.6
05/20/2023 07:15:00 AM	4.90	17.6
05/20/2023 07:00:00 AM	4.90	17.6
05/20/2023 06:45:00 AM	4.90	17.6
05/20/2023 06:30:00 AM	4.90	17.6
05/20/2023 06:15:00 AM	4.90	17.6
05/20/2023 06:00:00 AM	4.90	17.6
05/20/2023 05:45:00 AM	4.90	17.6
05/20/2023 05:30:00 AM	4.90	17.6
05/20/2023 05:15:00 AM	4.90	17.6
05/20/2023 05:00:00 AM	4.90	17.6
05/20/2023 04:45:00 AM	4.90	17.6
05/20/2023 04:30:00 AM	4.90	17.6
05/20/2023 04:15:00 AM	4.90	17.6
05/20/2023 04:00:00 AM	4.90	17.6
05/20/2023 03:45:00 AM	4.90	17.6
05/20/2023 03:30:00 AM	4.90	17.6
05/20/2023 03:15:00 AM	4.90	17.6
05/20/2023 03:00:00 AM	4.90	17.6
05/20/2023 02:45:00 AM	4.90	17.6
05/20/2023 02:30:00 AM	4.90	17.6
05/20/2023 02:15:00 AM	4.89	16.9
05/20/2023 02:00:00 AM	4.89	16.9
05/20/2023 01:45:00 AM	4.89	16.9
05/20/2023 01:30:00 AM	4.89	16.9
05/20/2023 01:15:00 AM	4.89	16.9
05/20/2023 01:00:00 AM	4.89	16.9
05/20/2023 12:45:00 AM	4.89	16.9
05/20/2023 12:30:00 AM	4.89	16.9
05/20/2023 12:15:00 AM	4.89	16.9
05/20/2023 12:00:00 AM	4.89	16.9
05/19/2023 11:45:00 PM	4.89	16.9
05/19/2023 11:30:00 PM	4.89	16.9
05/19/2023 11:15:00 PM	4.89	16.9
05/19/2023 11:00:00 PM	4.89	16.9
05/19/2023 10:45:00 PM	4.89	16.9
05/19/2023 10:30:00 PM	4.89	16.9
05/19/2023 10:15:00 PM	4.90	17.6
05/19/2023 10:00:00 PM	4.90	17.6
05/19/2023 09:45:00 PM	4.90	17.6
05/19/2023 09:30:00 PM	4.90	17.6
05/19/2023 09:15:00 PM	4.90	17.6
05/19/2023 09:00:00 PM	4.90	17.6
05/19/2023 08:45:00 PM	4.90	17.6
05/19/2023 08:30:00 PM	4.90	17.6
05/19/2023 08:15:00 PM	4.90	17.6
05/19/2023 08:00:00 PM	4.90	17.6
05/19/2023 07:45:00 PM	4.90	17.6
05/19/2023 07:30:00 PM	4.90	17.6
05/19/2023 07:15:00 PM	4.90	17.6
05/19/2023 07:00:00 PM	4.90	17.6
05/19/2023 06:45:00 PM	4.90	17.6
05/19/2023 06:30:00 PM	4.90	17.6
05/19/2023 06:15:00 PM	4.90	17.6
05/19/2023 06:00:00 PM	4.90	17.6
05/19/2023 05:45:00 PM	4.90	17.6
05/19/2023 05:30:00 PM	4.90	17.6
05/19/2023 05:15:00 PM	4.90	17.6
05/19/2023 05:00:00 PM	4.90	17.6
05/19/2023 04:45:00 PM	4.90	17.6
05/19/2023 04:30:00 PM	4.90	17.6
05/19/2023 04:15:00 PM	4.90	17.6
05/19/2023 04:00:00 PM	4.90	17.6
05/19/2023 03:45:00 PM	4.90	17.6
05/19/2023 03:30:00 PM	4.90	17.6
05/19/2023 03:15:00 PM	4.90	17.6
05/19/2023 03:00:00 PM	4.90	17.6
05/19/2023 02:45:00 PM	4.90	17.6
05/19/2023 02:30:00 PM	4.90	17.6
05/19/2023 02:15:00 PM	4.90	17.6
05/19/2023 02:00:00 PM	4.90	17.6
05/19/2023 01:45:00 PM	4.91	18.3
05/19/2023 01:30:00 PM	4.91	18.3
05/19/2023 01:15:00 PM	4.92	19.0
05/19/2023 01:00:00 PM	4.92	19.0
05/19/2023 12:45:00 PM	4.92	19.0
05/19/2023 12:30:00 PM	4.92	19.0
05/19/2023 12:15:00 PM	4.92	19.0
05/19/2023 12:00:00 PM	4.92	19.0
05/19/2023 11:45:00 AM	4.92	19.0
05/19/2023 11:30:00 AM	4.92	19.0
05/19/2023 11:15:00 AM	4.92	19.0
05/19/2023 11:00:00 AM	4.92	19.0
05/19/2023 10:45:00 AM	4.92	19.0
05/19/2023 10:30:00 AM	4.92	19.0
05/19/2023 10:15:00 AM	4.92	19.0
05/19/2023 10:00:00 AM	4.92	19.0
05/19/2023 09:45:00 AM	4.92	19.0
05/19/2023 09:30:00 AM	4.92	19.0
05/19/2023 09:15:00 AM	4.92	19.0
05/19/2023 09:00:00 AM	4.92	19.0
05/19/2023 08:45:00 AM	4.92	19.0
05/19/2023 08:30:00 AM	4.92	19.0
05/19/2023 08:15:00 AM	4.92	19.0
05/19/2023 08:00:00 AM	4.92	19.0
05/19/2023 07:45:00 AM	4.92	19.0
05/19/2023 07:30:00 AM	4.92	19.0
05/19/2023 07:15:00 AM	4.92	19.0
05/19/2023 07:00:00 AM	4.92	19.0
05/19/2023 06:45:00 AM	4.92	19.0
05/19/2023 06:30:00 AM	4.92	19.0
05/19/2023 06:15:00 AM	4.92	19.0
05/19/2023 06:00:00 AM	4.92	19.0
05/19/2023 05:45:00 AM	4.92	19.0
05/19/2023 05:30:00 AM	4.92	19.0
05/19/2023 05:15:00 AM	4.92	19.0
05/19/2023 05:00:00 AM	4.92	19.0
05/19/2023 04:45:00 AM	4.92	19.0
05/19/2023 04:30:00 AM	4.92	19.0
05/19/2023 04:15:00 AM	4.92	19.0
05/19/2023 04:00:00 AM	4.92	19.0
05/19/2023 03:45:00 AM	4.92	19.0
05/19/2023 03:30:00 AM	4.92	19.0
05/19/2023 03:15:00 AM	4.92	19.0
05/19/2023 03:00:00 AM	4.92	19.0
05/19/2023 02:45:00 AM	4.92	19.0
05/19/2023 02:30:00 AM	4.92	19.0
05/19/2023 02:15:00 AM	4.92	19.0
05/19/2023 02:00:00 AM	4.92	19.0
05/19/2023 01:45:00 AM	4.92	19.0
05/19/2023 01:30:00 AM	4.92	19.0
05/19/2023 01:15:00 AM	4.92	19.0
05/19/2023 01:00:00 AM	4.92	19.0
05/19/2023 12:45:00 AM	4.92	19.0
05/19/2023 12:30:00 AM	4.92	19.0
05/19/2023 12:15:00 AM	4.92	19.0
05/19/2023 12:00:00 AM	4.92	19.0
05/18/2023 11:45:00 PM	4.92	19.0
05/18/2023 11:30:00 PM	4.92	19.0
05/18/2023 11:15:00 PM	4.92	19.0
05/18/2023 11:00:00 PM	4.92	19.0
05/18/2023 10:45:00 PM	4.92	19.0
05/18/2023 10:30:00 PM	4.92	19.0
05/18/2023 10:15:00 PM	4.92	19.0
05/18/2023 10:00:00 PM	4.92	19.0
05/18/2023 09:45:00 PM	4.92	19.0
05/18/2023 09:30:00 PM	4.92	19.0
05/18/2023 09:15:00 PM	4.92	19.0
05/18/2023 09:00:00 PM	4.92	19.0
05/18/2023 08:45:00 PM	4.92	19.0
05/18/2023 08:30:00 PM	4.92	19.0
05/18/2023 08:15:00 PM	4.92	19.0
05/18/2023 08:00:00 PM	4.92	19.0
05/18/2023 07:45:00 PM	4.92	19.0
05/18/2023 07:30:00 PM	4.92	19.0
05/18/2023 07:15:00 PM	4.92	19.0
05/18/2023 07:00:00 PM	4.92	19.0
05/18/2023 06:45:00 PM	4.92	19.0
05/18/2023 06:30:00 PM	4.92	19.0
05/18/2023 06:15:00 PM	4.92	19.0
05/18/2023 06:00:00 PM	4.92	19.0
05/18/2023 05:45:00 PM	4.92	19.0
05/18/2023 05:30:00 PM	4.92	19.0
05/18/2023 05:15:00 PM	4.92	19.0
05/18/2023 05:00:00 PM	4.92	19.0
05/18/2023 04:45:00 PM	4.92	19.0
05/18/2023 04:30:00 PM	4.92	19.0
05/18/2023 04:15:00 PM	4.92	19.0
05/18/2023 04:00:00 PM	4.92	19.0
05/18/2023 03:45:00 PM	4.92	19.0
05/18/2023 03:30:00 PM	4.92	19.0
05/18/2023 03:15:00 PM	4.92	19.0
05/18/2023 03:00:00 PM	4.92	19.0
05/18/2023 02:45:00 PM	4.92	19.0
05/18/2023 02:30:00 PM	4.92	19.0
05/18/2023 02:15:00 PM	4.92	19.0
05/18/2023 02:00:00 PM	4.92	19.0
05/18/2023 01:45:00 PM	4.92	19.0
05/18/2023 01:30:00 PM	4.92	19.0
05/18/2023 01:15:00 PM	4.92	19.0
05/18/2023 01:00:00 PM	4.92	19.0
05/18/2023 12:45:00 PM	4.92	19.0
05/18/2023 12:30:00 PM	4.92	19.0
05/18/2023 12:15:00 PM	4.92	19.0
05/18/2023 12:00:00 PM	4.92	19.0
05/18/2023 11:45:00 AM	4.92	19.0
05/18/2023 11:30:00 AM	4.92	19.0
05/18/2023 11:15:00 AM	4.92	19.0
05/18/2023 11:00:00 AM	4.92	19.0
05/18/2023 10:45:00 AM	4.92	19.0
05/18/2023 10:30:00 AM	4.92	19.0
05/18/2023 10:15:00 AM	4.92	19.0
05/18/2023 10:00:00 AM	4.92	19.0
05/18/2023 09:45:00 AM	4.92	19.0
05/18/2023 09:30:00 AM	4.92	19.0
05/18/2023 09:15:00 AM	4.92	19.0
05/18/2023 09:00:00 AM	4.92	19.0
05/18/2023 08:45:00 AM	4.92	19.0
05/18/2023 08:30:00 AM	4.92	19.0
05/18/2023 08:15:00 AM	4.92	19.0
05/18/2023 08:00:00 AM	4.92	19.0
05/18/2023 07:45:00 AM	4.92	19.0
05/18/2023 07:30:00 AM	4.92	19.0
05/18/2023 07:15:00 AM	4.92	19.0
05/18/2023 07:00:00 AM	4.92	19.0
05/18/2023 06:45:00 AM	4.92	19.0
05/18/2023 06:30:00 AM	4.92	19.0
05/18/2023 06:15:00 AM	4.92	19.0
05/18/2023 06:00:00 AM	4.93	19.8
05/18/2023 05:45:00 AM	4.93	19.8
05/18/2023 05:30:00 AM	4.93	19.8
05/18/2023 05:15:00 AM	4.93	19.8
05/18/2023 05:00:00 AM	4.93	19.8
05/18/2023 04:45:00 AM	4.93	19.8
05/18/2023 04:30:00 AM	4.93	19.8
05/18/2023 04:15:00 AM	4.93	19.8
05/18/2023 04:00:00 AM	4.93	19.8
05/18/2023 03:45:00 AM	4.93	19.8
05/18/2023 03:30:00 AM	4.93	19.8
05/18/2023 03:15:00 AM	4.93	19.8
05/18/2023 03:00:00 AM	4.93	19.8
05/18/2023 02:45:00 AM	4.93	19.8
05/18/2023 02:30:00 AM	4.93	19.8
05/18/2023 02:15:00 AM	4.93	19.8
05/18/2023 02:00:00 AM	4.93	19.8
05/18/2023 01:45:00 AM	4.93	19.8
05/18/2023 01:30:00 AM	4.93	19.8
05/18/2023 01:15:00 AM	4.93	19.8
05/18/2023 01:00:00 AM	4.93	19.8
05/18/2023 12:45:00 AM	4.93	19.8
05/18/2023 12:30:00 AM	4.93	19.8
05/18/2023 12:15:00 AM	4.93	19.8
05/18/2023 12:00:00 AM	4.93	19.8
05/17/2023 11:45:00 PM	4.93	19.8
05/17/2023 11:30:00 PM	4.93	19.8
05/17/2023 11:15:00 PM	4.93	19.8
05/17/2023 11:00:00 PM	4.93	19.8
05/17/2023 10:45:00 PM	4.93	19.8
05/17/2023 10:30:00 PM	4.93	19.8
05/17/2023 10:15:00 PM	4.93	19.8
05/17/2023 10:00:00 PM	4.93	19.8
05/17/2023 09:45:00 PM	4.93	19.8
05/17/2023 09:30:00 PM	4.93	19.8
05/17/2023 09:15:00 PM	4.93	19.8
05/17/2023 09:00:00 PM	4.93	19.8
05/17/2023 08:45:00 PM	4.93	19.8
05/17/2023 08:30:00 PM	4.93	19.8
05/17/2023 08:15:00 PM	4.93	19.8
05/17/2023 08:00:00 PM	4.93	19.8
05/17/2023 07:45:00 PM	4.93	19.8
05/17/2023 07:30:00 PM	4.93	19.8
05/17/2023 07:15:00 PM	4.93	19.8
05/17/2023 07:00:00 PM	4.93	19.8
05/17/2023 06:45:00 PM	4.93	19.8
05/17/2023 06:30:00 PM	4.93	19.8
05/17/2023 06:15:00 PM	4.93	19.8
05/17/2023 06:00:00 PM	4.93	19.8
05/17/2023 05:45:00 PM	4.93	19.8
05/17/2023 05:30:00 PM	4.93	19.8
05/17/2023 05:15:00 PM	4.93	19.8
05/17/2023 05:00:00 PM	4.93	19.8
05/17/2023 04:45:00 PM	4.93	19.8
05/17/2023 04:30:00 PM	4.93	19.8
05/17/2023 04:15:00 PM	4.93	19.8
05/17/2023 04:00:00 PM	4.93	19.8
05/17/2023 03:45:00 PM	4.93	19.8
05/17/2023 03:30:00 PM	4.93	19.8
05/17/2023 03:15:00 PM	4.93	19.8
05/17/2023 03:00:00 PM	4.93	19.8
05/17/2023 02:45:00 PM	4.93	19.8
05/17/2023 02:30:00 PM	4.93	19.8
05/17/2023 02:15:00 PM	4.93	19.8
05/17/2023 02:00:00 PM	4.93	19.8
05/17/2023 01:45:00 PM	4.93	19.8
05/17/2023 01:30:00 PM	4.93	19.8
05/17/2023 01:15:00 PM	4.93	19.8
05/17/2023 01:00:00 PM	4.93	19.8
05/17/2023 12:45:00 PM	4.93	19.8
05/17/2023 12:30:00 PM	4.93	19.8
05/17/2023 12:15:00 PM	4.93	19.8
05/17/2023 12:00:00 PM	4.93	19.8
05/17/2023 11:45:00 AM	4.93	19.8
05/17/2023 11:30:00 AM	4.93	19.8
05/17/2023 11:15:00 AM	4.93	19.8
05/17/2023 11:00:00 AM	4.93	19.8
05/17/2023 10:45:00 AM	4.93	19.8
05/17/2023 10:30:00 AM	4.93	19.8
05/17/2023 10:15:00 AM	4.93	19.8
05/17/2023 10:00:00 AM	4.93	19.8
05/17/2023 09:45:00 AM	4.93	19.8
05/17/2023 09:30:00 AM	4.93	19.8
05/17/2023 09:15:00 AM	4.93	19.8
05/17/2023 09:00:00 AM	4.93	19.8
05/17/2023 08:45:00 AM	4.93	19.8
05/17/2023 08:30:00 AM	4.93	19.8
05/17/2023 08:15:00 AM	4.93	19.8
05/17/2023 08:00:00 AM	4.93	19.8
05/17/2023 07:45:00 AM	4.93	19.8
05/17/2023 07:30:00 AM	4.93	19.8
05/17/2023 07:15:00 AM	4.93	19.8
05/17/2023 07:00:00 AM	4.93	19.8
05/17/2023 06:45:00 AM	4.93	19.8
05/17/2023 06:30:00 AM	4.93	19.8
05/17/2023 06:15:00 AM	4.93	19.8
05/17/2023 06:00:00 AM	4.93	19.8
05/17/2023 05:45:00 AM	4.93	19.8
05/17/2023 05:30:00 AM	4.93	19.8
05/17/2023 05:15:00 AM	4.93	19.8
05/17/2023 05:00:00 AM	4.93	19.8
05/17/2023 04:45:00 AM	4.93	19.8
05/17/2023 04:30:00 AM	4.93	19.8
05/17/2023 04:15:00 AM	4.93	19.8
05/17/2023 04:00:00 AM	4.93	19.8
05/17/2023 03:45:00 AM	4.93	19.8
05/17/2023 03:30:00 AM	4.93	19.8
05/17/2023 03:15:00 AM	4.93	19.8
05/17/2023 03:00:00 AM	4.93	19.8
05/17/2023 02:45:00 AM	4.93	19.8
05/17/2023 02:30:00 AM	4.93	19.8
05/17/2023 02:15:00 AM	4.93	19.8
05/17/2023 02:00:00 AM	4.93	19.8
05/17/2023 01:45:00 AM	4.93	19.8
05/17/2023 01:30:00 AM	4.93	19.8
05/17/2023 01:15:00 AM	4.93	19.8
05/17/2023 01:00:00 AM	4.93	19.8
05/17/2023 12:45:00 AM	4.93	19.8
05/17/2023 12:30:00 AM	4.93	19.8
05/17/2023 12:15:00 AM	4.93	19.8
05/17/2023 12:00:00 AM	4.93	19.8
05/16/2023 11:45:00 PM	4.93	19.8
05/16/2023 11:30:00 PM	4.93	19.8
05/16/2023 11:15:00 PM	4.93	19.8
05/16/2023 11:00:00 PM	4.93	19.8
05/16/2023 10:45:00 PM	4.93	19.8
05/16/2023 10:30:00 PM	4.93	19.8
05/16/2023 10:15:00 PM	4.93	19.8
05/16/2023 10:00:00 PM	4.93	19.8
05/16/2023 09:45:00 PM	4.93	19.8
05/16/2023 09:30:00 PM	4.93	19.8
05/16/2023 09:15:00 PM	4.93	19.8
05/16/2023 09:00:00 PM	4.93	19.8
05/16/2023 08:45:00 PM	4.93	19.8
05/16/2023 08:30:00 PM	4.93	19.8
05/16/2023 08:15:00 PM	4.93	19.8
05/16/2023 08:00:00 PM	4.93	19.8
05/16/2023 07:45:00 PM	4.93	19.8
05/16/2023 07:30:00 PM	4.93	19.8
05/16/2023 07:15:00 PM	4.93	19.8
05/16/2023 07:00:00 PM	4.93	19.8
05/16/2023 06:45:00 PM	4.93	19.8
05/16/2023 06:30:00 PM	4.93	19.8
05/16/2023 06:15:00 PM	4.93	19.8
05/16/2023 06:00:00 PM	4.93	19.8
05/16/2023 05:45:00 PM	4.93	19.8
05/16/2023 05:30:00 PM	4.93	19.8
05/16/2023 05:15:00 PM	4.93	19.8
05/16/2023 05:00:00 PM	4.93	19.8
05/16/2023 04:45:00 PM	4.93	19.8
05/16/2023 04:30:00 PM	4.93	19.8
05/16/2023 04:15:00 PM	4.93	19.8
05/16/2023 04:00:00 PM	4.93	19.8
05/16/2023 03:45:00 PM	4.93	19.8
05/16/2023 03:30:00 PM	4.93	19.8
05/16/2023 03:15:00 PM	4.93	19.8
05/16/2023 03:00:00 PM	4.93	19.8
05/16/2023 02:45:00 PM	4.93	19.8
05/16/2023 02:30:00 PM	4.93	19.8
05/16/2023 02:15:00 PM	4.93	19.8
05/16/2023 02:00:00 PM	4.93	19.8
05/16/2023 01:45:00 PM	4.93	19.8
05/16/2023 01:30:00 PM	4.94	20.6
05/16/2023 01:15:00 PM	4.94	20.6
05/16/2023 01:00:00 PM	4.94	20.6
05/16/2023 12:45:00 PM	4.94	20.6
05/16/2023 12:30:00 PM	4.94	20.6
05/16/2023 12:15:00 PM	4.94	20.6
05/16/2023 12:00:00 PM	4.94	20.6
05/16/2023 11:45:00 AM	4.94	20.6
05/16/2023 11:30:00 AM	4.94	20.6
05/16/2023 11:15:00 AM	4.94	20.6
05/16/2023 11:00:00 AM	4.94	20.6
05/16/2023 10:45:00 AM	4.94	20.6
05/16/2023 10:30:00 AM	4.94	20.6
05/16/2023 10:15:00 AM	4.94	20.6
05/16/2023 10:00:00 AM	4.94	20.6
05/16/2023 09:45:00 AM	4.94	20.6
05/16/2023 09:30:00 AM	4.94	20.6
05/16/2023 09:15:00 AM	4.94	20.6
05/16/2023 09:00:00 AM	4.94	20.6
05/16/2023 08:45:00 AM	4.94	20.6
05/16/2023 08:30:00 AM	4.94	20.6
05/16/2023 08:15:00 AM	4.94	20.6
05/16/2023 08:00:00 AM	4.94	20.6
05/16/2023 07:45:00 AM	4.94	20.6
05/16/2023 07:30:00 AM	4.94	20.6
05/16/2023 07:15:00 AM	4.94	20.6
05/16/2023 07:00:00 AM	4.94	20.6
05/16/2023 06:45:00 AM	4.94	20.6
05/16/2023 06:30:00 AM	4.94	20.6
05/16/2023 06:15:00 AM	4.94	20.6
05/16/2023 06:00:00 AM	4.94	20.6
05/16/2023 05:45:00 AM	4.94	20.6
05/16/2023 05:30:00 AM	4.94	20.6
05/16/2023 05:15:00 AM	4.94	20.6
05/16/2023 05:00:00 AM	4.94	20.6
05/16/2023 04:45:00 AM	4.94	20.6
05/16/2023 04:30:00 AM	4.94	20.6
05/16/2023 04:15:00 AM	4.94	20.6
05/16/2023 04:00:00 AM	4.94	20.6
05/16/2023 03:45:00 AM	4.94	20.6
05/16/2023 03:30:00 AM	4.94	20.6
05/16/2023 03:15:00 AM	4.94	20.6
05/16/2023 03:00:00 AM	4.94	20.6
05/16/2023 02:45:00 AM	4.94	20.6
05/16/2023 02:30:00 AM	4.94	20.6
05/16/2023 02:15:00 AM	4.94	20.6
05/16/2023 02:00:00 AM	4.94	20.6
05/16/2023 01:45:00 AM	4.94	20.6
05/16/2023 01:30:00 AM	4.94	20.6
05/16/2023 01:15:00 AM	4.94	20.6
05/16/2023 01:00:00 AM	4.94	20.6
05/16/2023 12:45:00 AM	4.94	20.6
05/16/2023 12:30:00 AM	4.94	20.6
05/16/2023 12:15:00 AM	4.94	20.6
05/16/2023 12:00:00 AM	4.94	20.6
05/15/2023 11:45:00 PM	4.94	20.6
05/15/2023 11:30:00 PM	4.94	20.6
05/15/2023 11:15:00 PM	4.94	20.6
05/15/2023 11:00:00 PM	4.94	20.6
05/15/2023 10:45:00 PM	4.94	20.6
05/15/2023 10:30:00 PM	4.94	20.6
05/15/2023 10:15:00 PM	4.94	20.6
05/15/2023 10:00:00 PM	4.94	20.6
05/15/2023 09:45:00 PM	4.94	20.6
05/15/2023 09:30:00 PM	4.94	20.6
05/15/2023 09:15:00 PM	4.94	20.6
05/15/2023 09:00:00 PM	4.94	20.6
05/15/2023 08:45:00 PM	4.94	20.6
05/15/2023 08:30:00 PM	4.94	20.6
05/15/2023 08:15:00 PM	4.94	20.6
05/15/2023 08:00:00 PM	4.94	20.6
05/15/2023 07:45:00 PM	4.94	20.6
05/15/2023 07:30:00 PM	4.94	20.6
05/15/2023 07:15:00 PM	4.94	20.6
05/15/2023 07:00:00 PM	4.94	20.6
05/15/2023 06:45:00 PM	4.94	20.6
05/15/2023 06:30:00 PM	4.94	20.6
05/15/2023 06:15:00 PM	4.94	20.6
05/15/2023 06:00:00 PM	4.94	20.6
05/15/2023 05:45:00 PM	4.94	20.6
05/15/2023 05:30:00 PM	4.94	20.6
05/15/2023 05:15:00 PM	4.94	20.6
05/15/2023 05:00:00 PM	4.94	20.6
05/15/2023 04:45:00 PM	4.94	20.6
05/15/2023 04:30:00 PM	4.94	20.6
05/15/2023 04:15:00 PM	4.94	20.6
05/15/2023 04:00:00 PM	4.94	20.6
05/15/2023 03:45:00 PM	4.93	19.8
05/15/2023 03:30:00 PM	4.93	19.8
05/15/2023 03:15:00 PM	4.93	19.8
05/15/2023 03:00:00 PM	4.93	19.8
05/15/2023 02:45:00 PM	4.93	19.8
05/15/2023 02:30:00 PM	4.93	19.8
05/15/2023 02:15:00 PM	4.93	19.8
05/15/2023 02:00:00 PM	4.93	19.8
05/15/2023 01:45:00 PM	4.93	19.8
05/15/2023 01:30:00 PM	4.93	19.8
05/15/2023 01:15:00 PM	4.93	19.8
05/15/2023 01:00:00 PM	4.93	19.8
05/15/2023 12:45:00 PM	4.93	19.8
05/15/2023 12:30:00 PM	4.93	19.8
05/15/2023 12:15:00 PM	4.93	19.8
05/15/2023 12:00:00 PM	4.93	19.8
05/15/2023 11:45:00 AM	4.93	19.8
05/15/2023 11:30:00 AM	4.94	20.6
05/15/2023 11:15:00 AM	4.94	20.6
05/15/2023 11:00:00 AM	4.94	20.6
05/15/2023 10:45:00 AM	4.94	20.6
05/15/2023 10:30:00 AM	4.94	20.6
05/15/2023 10:15:00 AM	4.94	20.6
05/15/2023 10:00:00 AM	4.94	20.6
05/15/2023 09:45:00 AM	4.94	20.6
05/15/2023 09:30:00 AM	4.95	21.4
05/15/2023 09:15:00 AM	4.97	23.2
05/15/2023 09:00:00 AM	4.98	24.2
05/15/2023 08:45:00 AM	5.00	26.1
05/15/2023 08:30:00 AM	5.02	28.2
05/15/2023 08:15:00 AM	5.08	35.6
05/15/2023 08:00:00 AM	5.15	46.5
05/15/2023 07:45:00 AM	4.79	11.1
05/15/2023 07:30:00 AM	4.79	11.1
05/15/2023 07:15:00 AM	4.79	11.1
05/15/2023 07:00:00 AM	4.79	11.1
05/15/2023 06:45:00 AM	4.79	11.1
05/15/2023 06:30:00 AM	4.79	11.1
05/15/2023 06:15:00 AM	4.79	11.1
05/15/2023 06:00:00 AM	4.79	11.1
05/15/2023 05:45:00 AM	4.79	11.1
05/15/2023 05:30:00 AM	4.79	11.1
05/15/2023 05:15:00 AM	4.79	11.1
05/15/2023 05:00:00 AM	4.79	11.1
05/15/2023 04:45:00 AM	4.79	11.1
05/15/2023 04:30:00 AM	4.79	11.1
05/15/2023 04:15:00 AM	4.79	11.1
05/15/2023 04:00:00 AM	4.79	11.1
05/15/2023 03:45:00 AM	4.79	11.1
05/15/2023 03:30:00 AM	4.79	11.1
05/15/2023 03:15:00 AM	4.79	11.1
05/15/2023 03:00:00 AM	4.79	11.1
05/15/2023 02:45:00 AM	4.79	11.1
05/15/2023 02:30:00 AM	4.79	11.1
05/15/2023 02:15:00 AM	4.79	11.1
05/15/2023 02:00:00 AM	4.79	11.1
05/15/2023 01:45:00 AM	4.79	11.1
05/15/2023 01:30:00 AM	4.79	11.1
05/15/2023 01:15:00 AM	4.79	11.1
05/15/2023 01:00:00 AM	4.79	11.1
05/15/2023 12:45:00 AM	4.79	11.1
05/15/2023 12:30:00 AM	4.79	11.1
05/15/2023 12:15:00 AM	4.79	11.1
05/15/2023 12:00:00 AM	4.79	11.1
05/14/2023 11:45:00 PM	4.79	11.1
05/14/2023 11:30:00 PM	4.79	11.1
05/14/2023 11:15:00 PM	4.79	11.1
05/14/2023 11:00:00 PM	4.79	11.1
05/14/2023 10:45:00 PM	4.79	11.1
05/14/2023 10:30:00 PM	4.79	11.1
05/14/2023 10:15:00 PM	4.79	11.1
05/14/2023 10:00:00 PM	4.79	11.1
05/14/2023 09:45:00 PM	4.79	11.1
05/14/2023 09:30:00 PM	4.79	11.1
05/14/2023 09:15:00 PM	4.79	11.1
05/14/2023 09:00:00 PM	4.79	11.1
05/14/2023 08:45:00 PM	4.79	11.1
05/14/2023 08:30:00 PM	4.79	11.1
05/14/2023 08:15:00 PM	4.79	11.1
05/14/2023 08:00:00 PM	4.79	11.1
05/14/2023 07:45:00 PM	4.79	11.1
05/14/2023 07:30:00 PM	4.79	11.1
05/14/2023 07:15:00 PM	4.79	11.1
05/14/2023 07:00:00 PM	4.79	11.1
05/14/2023 06:45:00 PM	4.79	11.1
05/14/2023 06:30:00 PM	4.79	11.1
05/14/2023 06:15:00 PM	4.79	11.1
05/14/2023 06:00:00 PM	4.79	11.1
05/14/2023 05:45:00 PM	4.79	11.1
05/14/2023 05:30:00 PM	4.79	11.1
05/14/2023 05:15:00 PM	4.79	11.1
05/14/2023 05:00:00 PM	4.79	11.1
05/14/2023 04:45:00 PM	4.79	11.1
05/14/2023 04:30:00 PM	4.79	11.1
05/14/2023 04:15:00 PM	4.79	11.1
05/14/2023 04:00:00 PM	4.79	11.1
05/14/2023 03:45:00 PM	4.79	11.1
05/14/2023 03:30:00 PM	4.79	11.1
05/14/2023 03:15:00 PM	4.79	11.1
05/14/2023 03:00:00 PM	4.79	11.1
05/14/2023 02:45:00 PM	4.79	11.1
05/14/2023 02:30:00 PM	4.80	11.6
05/14/2023 02:15:00 PM	4.80	11.6
05/14/2023 02:00:00 PM	4.80	11.6
05/14/2023 01:45:00 PM	4.80	11.6
05/14/2023 01:30:00 PM	4.80	11.6
05/14/2023 01:15:00 PM	4.80	11.6
05/14/2023 01:00:00 PM	4.80	11.6
05/14/2023 12:45:00 PM	4.80	11.6
05/14/2023 12:30:00 PM	4.80	11.6
05/14/2023 12:15:00 PM	4.80	11.6
05/14/2023 12:00:00 PM	4.80	11.6
05/14/2023 11:45:00 AM	4.80	11.6
05/14/2023 11:30:00 AM	4.80	11.6
05/14/2023 11:15:00 AM	4.80	11.6
05/14/2023 11:00:00 AM	4.80	11.6
05/14/2023 10:45:00 AM	4.80	11.6
05/14/2023 10:30:00 AM	4.80	11.6
05/14/2023 10:15:00 AM	4.80	11.6
05/14/2023 10:00:00 AM	4.80	11.6
05/14/2023 09:45:00 AM	4.80	11.6
05/14/2023 09:30:00 AM	4.80	11.6
05/14/2023 09:15:00 AM	4.80	11.6
05/14/2023 09:00:00 AM	4.80	11.6
05/14/2023 08:45:00 AM	4.80	11.6
05/14/2023 08:30:00 AM	4.80	11.6
05/14/2023 08:15:00 AM	4.80	11.6
05/14/2023 08:00:00 AM	4.80	11.6
05/14/2023 07:45:00 AM	4.80	11.6
05/14/2023 07:30:00 AM	4.80	11.6
05/14/2023 07:15:00 AM	4.80	11.6
05/14/2023 07:00:00 AM	4.80	11.6
05/14/2023 06:45:00 AM	4.80	11.6
05/14/2023 06:30:00 AM	4.80	11.6
05/14/2023 06:15:00 AM	4.80	11.6
05/14/2023 06:00:00 AM	4.80	11.6
05/14/2023 05:45:00 AM	4.80	11.6
05/14/2023 05:30:00 AM	4.80	11.6
05/14/2023 05:15:00 AM	4.80	11.6
05/14/2023 05:00:00 AM	4.80	11.6
05/14/2023 04:45:00 AM	4.80	11.6
05/14/2023 04:30:00 AM	4.80	11.6
05/14/2023 04:15:00 AM	4.80	11.6
05/14/2023 04:00:00 AM	4.80	11.6
05/14/2023 03:45:00 AM	4.80	11.6
05/14/2023 03:30:00 AM	4.80	11.6
05/14/2023 03:15:00 AM	4.80	11.6
05/14/2023 03:00:00 AM	4.80	11.6
05/14/2023 02:45:00 AM	4.80	11.6
05/14/2023 02:30:00 AM	4.80	11.6
05/14/2023 02:15:00 AM	4.80	11.6
05/14/2023 02:00:00 AM	4.80	11.6
05/14/2023 01:45:00 AM	4.80	11.6
05/14/2023 01:30:00 AM	4.80	11.6
05/14/2023 01:15:00 AM	4.80	11.6
05/14/2023 01:00:00 AM	4.80	11.6
05/14/2023 12:45:00 AM	4.80	11.6
05/14/2023 12:30:00 AM	4.80	11.6
05/14/2023 12:15:00 AM	4.80	11.6
05/14/2023 12:00:00 AM	4.80	11.6
05/13/2023 11:45:00 PM	4.80	11.6
05/13/2023 11:30:00 PM	4.80	11.6
05/13/2023 11:15:00 PM	4.80	11.6
05/13/2023 11:00:00 PM	4.80	11.6
05/13/2023 10:45:00 PM	4.80	11.6
05/13/2023 10:30:00 PM	4.80	11.6
05/13/2023 10:15:00 PM	4.80	11.6
05/13/2023 10:00:00 PM	4.80	11.6
05/13/2023 09:45:00 PM	4.80	11.6
05/13/2023 09:30:00 PM	4.80	11.6
05/13/2023 09:15:00 PM	4.81	12.1
05/13/2023 09:00:00 PM	4.81	12.1
05/13/2023 08:45:00 PM	4.81	12.1
05/13/2023 08:30:00 PM	4.81	12.1
05/13/2023 08:15:00 PM	4.81	12.1
05/13/2023 08:00:00 PM	4.81	12.1
05/13/2023 07:45:00 PM	4.81	12.1
05/13/2023 07:30:00 PM	4.81	12.1
05/13/2023 07:15:00 PM	4.81	12.1
05/13/2023 07:00:00 PM	4.81	12.1
05/13/2023 06:45:00 PM	4.81	12.1
05/13/2023 06:30:00 PM	4.81	12.1
05/13/2023 06:15:00 PM	4.81	12.1
05/13/2023 06:00:00 PM	4.81	12.1
05/13/2023 05:45:00 PM	4.81	12.1
05/13/2023 05:30:00 PM	4.81	12.1
05/13/2023 05:15:00 PM	4.81	12.1
05/13/2023 05:00:00 PM	4.81	12.1
05/13/2023 04:45:00 PM	4.81	12.1
05/13/2023 04:30:00 PM	4.81	12.1
05/13/2023 04:15:00 PM	4.81	12.1
05/13/2023 04:00:00 PM	4.81	12.1
05/13/2023 03:45:00 PM	4.81	12.1
05/13/2023 03:30:00 PM	4.81	12.1
05/13/2023 03:15:00 PM	4.81	12.1
05/13/2023 03:00:00 PM	4.81	12.1
05/13/2023 02:45:00 PM	4.81	12.1
05/13/2023 02:30:00 PM	4.81	12.1
05/13/2023 02:15:00 PM	4.81	12.1
05/13/2023 02:00:00 PM	4.81	12.1
05/13/2023 01:45:00 PM	4.81	12.1
05/13/2023 01:30:00 PM	4.81	12.1
05/13/2023 01:15:00 PM	4.81	12.1
05/13/2023 01:00:00 PM	4.81	12.1
05/13/2023 12:45:00 PM	4.81	12.1
05/13/2023 12:30:00 PM	4.81	12.1
05/13/2023 12:15:00 PM	4.81	12.1
05/13/2023 12:00:00 PM	4.81	12.1
05/13/2023 11:45:00 AM	4.81	12.1
05/13/2023 11:30:00 AM	4.81	12.1
05/13/2023 11:15:00 AM	4.81	12.1
05/13/2023 11:00:00 AM	4.81	12.1
05/13/2023 10:45:00 AM	4.81	12.1
05/13/2023 10:30:00 AM	4.81	12.1
05/13/2023 10:15:00 AM	4.81	12.1
05/13/2023 10:00:00 AM	4.81	12.1
05/13/2023 09:45:00 AM	4.81	12.1
05/13/2023 09:30:00 AM	4.81	12.1
05/13/2023 09:15:00 AM	4.81	12.1
05/13/2023 09:00:00 AM	4.81	12.1
05/13/2023 08:45:00 AM	4.81	12.1
05/13/2023 08:30:00 AM	4.81	12.1
05/13/2023 08:15:00 AM	4.81	12.1
05/13/2023 08:00:00 AM	4.81	12.1
05/13/2023 07:45:00 AM	4.81	12.1
05/13/2023 07:30:00 AM	4.81	12.1
05/13/2023 07:15:00 AM	4.81	12.1
05/13/2023 07:00:00 AM	4.81	12.1
05/13/2023 06:45:00 AM	4.81	12.1
05/13/2023 06:30:00 AM	4.81	12.1
05/13/2023 06:15:00 AM	4.81	12.1
05/13/2023 06:00:00 AM	4.81	12.1
05/13/2023 05:45:00 AM	4.81	12.1
05/13/2023 05:30:00 AM	4.81	12.1
05/13/2023 05:15:00 AM	4.81	12.1
05/13/2023 05:00:00 AM	4.81	12.1
05/13/2023 04:45:00 AM	4.81	12.1
05/13/2023 04:30:00 AM	4.81	12.1
05/13/2023 04:15:00 AM	4.81	12.1
05/13/2023 04:00:00 AM	4.81	12.1
05/13/2023 03:45:00 AM	4.81	12.1
05/13/2023 03:30:00 AM	4.81	12.1
05/13/2023 03:15:00 AM	4.81	12.1
05/13/2023 03:00:00 AM	4.81	12.1
05/13/2023 02:45:00 AM	4.81	12.1
05/13/2023 02:30:00 AM	4.81	12.1
05/13/2023 02:15:00 AM	4.81	12.1
05/13/2023 02:00:00 AM	4.81	12.1
05/13/2023 01:45:00 AM	4.81	12.1
05/13/2023 01:30:00 AM	4.81	12.1
05/13/2023 01:15:00 AM	4.81	12.1
05/13/2023 01:00:00 AM	4.81	12.1
05/13/2023 12:45:00 AM	4.81	12.1
05/13/2023 12:30:00 AM	4.81	12.1
05/13/2023 12:15:00 AM	4.81	12.1
05/13/2023 12:00:00 AM	4.81	12.1
05/12/2023 11:45:00 PM	4.81	12.1
05/12/2023 11:30:00 PM	4.81	12.1
05/12/2023 11:15:00 PM	4.81	12.1
05/12/2023 11:00:00 PM	4.81	12.1
05/12/2023 10:45:00 PM	4.81	12.1
05/12/2023 10:30:00 PM	4.81	12.1
05/12/2023 10:15:00 PM	4.81	12.1
05/12/2023 10:00:00 PM	4.81	12.1
05/12/2023 09:45:00 PM	4.81	12.1
05/12/2023 09:30:00 PM	4.81	12.1
05/12/2023 09:15:00 PM	4.81	12.1
05/12/2023 09:00:00 PM	4.81	12.1
05/12/2023 08:45:00 PM	4.81	12.1
05/12/2023 08:30:00 PM	4.81	12.1
05/12/2023 08:15:00 PM	4.81	12.1
05/12/2023 08:00:00 PM	4.81	12.1
05/12/2023 07:45:00 PM	4.81	12.1
05/12/2023 07:30:00 PM	4.81	12.1
05/12/2023 07:15:00 PM	4.81	12.1
05/12/2023 07:00:00 PM	4.81	12.1
05/12/2023 06:45:00 PM	4.81	12.1
05/12/2023 06:30:00 PM	4.81	12.1
05/12/2023 06:15:00 PM	4.81	12.1
05/12/2023 06:00:00 PM	4.81	12.1
05/12/2023 05:45:00 PM	4.81	12.1
05/12/2023 05:30:00 PM	4.81	12.1
05/12/2023 05:15:00 PM	4.81	12.1
05/12/2023 05:00:00 PM	4.81	12.1
05/12/2023 04:45:00 PM	4.81	12.1
05/12/2023 04:30:00 PM	4.81	12.1
05/12/2023 04:15:00 PM	4.81	12.1
05/12/2023 04:00:00 PM	4.81	12.1
05/12/2023 03:45:00 PM	4.81	12.1
05/12/2023 03:30:00 PM	4.81	12.1
05/12/2023 03:15:00 PM	4.81	12.1
05/12/2023 03:00:00 PM	4.81	12.1
05/12/2023 02:45:00 PM	4.81	12.1
05/12/2023 02:30:00 PM	4.81	12.1
05/12/2023 02:15:00 PM	4.81	12.1
05/12/2023 02:00:00 PM	4.81	12.1
05/12/2023 01:45:00 PM	4.81	12.1
05/12/2023 01:30:00 PM	4.81	12.1
05/12/2023 01:15:00 PM	4.81	12.1
05/12/2023 01:00:00 PM	4.81	12.1
05/12/2023 12:45:00 PM	4.81	12.1
05/12/2023 12:30:00 PM	4.81	12.1
05/12/2023 12:15:00 PM	4.81	12.1
05/12/2023 12:00:00 PM	4.81	12.1
05/12/2023 11:45:00 AM	4.81	12.1
05/12/2023 11:30:00 AM	4.81	12.1
05/12/2023 11:15:00 AM	4.81	12.1
05/12/2023 11:00:00 AM	4.81	12.1
05/12/2023 10:45:00 AM	4.81	12.1
05/12/2023 10:30:00 AM	4.81	12.1
05/12/2023 10:15:00 AM	4.81	12.1
05/12/2023 10:00:00 AM	4.81	12.1
05/12/2023 09:45:00 AM	4.81	12.1
05/12/2023 09:30:00 AM	4.81	12.1
05/12/2023 09:15:00 AM	4.82	12.6
05/12/2023 09:00:00 AM	4.82	12.6
05/12/2023 08:45:00 AM	4.83	13.2
05/12/2023 08:30:00 AM	4.85	14.3
05/12/2023 08:15:00 AM	4.87	15.5
05/12/2023 08:00:00 AM	4.91	18.3
05/12/2023 07:45:00 AM	4.94	20.6
05/12/2023 07:30:00 AM	4.94	20.6
05/12/2023 07:15:00 AM	4.94	20.6
05/12/2023 07:00:00 AM	4.94	20.6
05/12/2023 06:45:00 AM	4.94	20.6
05/12/2023 06:30:00 AM	4.94	20.6
05/12/2023 06:15:00 AM	4.94	20.6
05/12/2023 06:00:00 AM	4.94	20.6
05/12/2023 05:45:00 AM	4.94	20.6
05/12/2023 05:30:00 AM	4.94	20.6
05/12/2023 05:15:00 AM	4.94	20.6
05/12/2023 05:00:00 AM	4.94	20.6
05/12/2023 04:45:00 AM	4.94	20.6
05/12/2023 04:30:00 AM	4.94	20.6
05/12/2023 04:15:00 AM	4.94	20.6
05/12/2023 04:00:00 AM	4.94	20.6
05/12/2023 03:45:00 AM	4.94	20.6
05/12/2023 03:30:00 AM	4.94	20.6
05/12/2023 03:15:00 AM	4.94	20.6
05/12/2023 03:00:00 AM	4.94	20.6
05/12/2023 02:45:00 AM	4.94	20.6
05/12/2023 02:30:00 AM	4.94	20.6
05/12/2023 02:15:00 AM	4.94	20.6
05/12/2023 02:00:00 AM	4.94	20.6
05/12/2023 01:45:00 AM	4.94	20.6
05/12/2023 01:30:00 AM	4.94	20.6
05/12/2023 01:15:00 AM	4.94	20.6
05/12/2023 01:00:00 AM	4.94	20.6
05/12/2023 12:45:00 AM	4.94	20.6
05/12/2023 12:30:00 AM	4.94	20.6
05/12/2023 12:15:00 AM	4.94	20.6
05/12/2023 12:00:00 AM	4.94	20.6
05/11/2023 11:45:00 PM	4.94	20.6
05/11/2023 11:30:00 PM	4.94	20.6
05/11/2023 11:15:00 PM	4.94	20.6
05/11/2023 11:00:00 PM	4.94	20.6
05/11/2023 10:45:00 PM	4.94	20.6
05/11/2023 10:30:00 PM	4.94	20.6
05/11/2023 10:15:00 PM	4.94	20.6
05/11/2023 10:00:00 PM	4.94	20.6
05/11/2023 09:45:00 PM	4.94	20.6
05/11/2023 09:30:00 PM	4.94	20.6
05/11/2023 09:15:00 PM	4.94	20.6
05/11/2023 09:00:00 PM	4.94	20.6
05/11/2023 08:45:00 PM	4.94	20.6
05/11/2023 08:30:00 PM	4.94	20.6
05/11/2023 08:15:00 PM	4.94	20.6
05/11/2023 08:00:00 PM	4.94	20.6
05/11/2023 07:45:00 PM	4.94	20.6
05/11/2023 07:30:00 PM	4.94	20.6
05/11/2023 07:15:00 PM	4.94	20.6
05/11/2023 07:00:00 PM	4.94	20.6
05/11/2023 06:45:00 PM	4.94	20.6
05/11/2023 06:30:00 PM	4.94	20.6
05/11/2023 06:15:00 PM	4.94	20.6
05/11/2023 06:00:00 PM	4.94	20.6
05/11/2023 05:45:00 PM	4.94	20.6
05/11/2023 05:30:00 PM	4.94	20.6
05/11/2023 05:15:00 PM	4.94	20.6
05/11/2023 05:00:00 PM	4.94	20.6
05/11/2023 04:45:00 PM	4.94	20.6
05/11/2023 04:30:00 PM	4.94	20.6
05/11/2023 04:15:00 PM	4.94	20.6
05/11/2023 04:00:00 PM	4.94	20.6
05/11/2023 03:45:00 PM	4.94	20.6
05/11/2023 03:30:00 PM	4.94	20.6
05/11/2023 03:15:00 PM	4.94	20.6
05/11/2023 03:00:00 PM	4.94	20.6
05/11/2023 02:45:00 PM	4.94	20.6
05/11/2023 02:30:00 PM	4.94	20.6
05/11/2023 02:15:00 PM	4.94	20.6
05/11/2023 02:00:00 PM	4.94	20.6
05/11/2023 01:45:00 PM	4.94	20.6
05/11/2023 01:30:00 PM	4.94	20.6
05/11/2023 01:15:00 PM	4.94	20.6
05/11/2023 01:00:00 PM	4.94	20.6
05/11/2023 12:45:00 PM	4.94	20.6
05/11/2023 12:30:00 PM	4.94	20.6
05/11/2023 12:15:00 PM	4.94	20.6
05/11/2023 12:00:00 PM	4.94	20.6
05/11/2023 11:45:00 AM	4.94	20.6
05/11/2023 11:30:00 AM	4.94	20.6
05/11/2023 11:15:00 AM	4.94	20.6
05/11/2023 11:00:00 AM	4.94	20.6
05/11/2023 10:45:00 AM	4.94	20.6
05/11/2023 10:30:00 AM	4.94	20.6
05/11/2023 10:15:00 AM	4.94	20.6
05/11/2023 10:00:00 AM	4.94	20.6
05/11/2023 09:45:00 AM	4.94	20.6
05/11/2023 09:30:00 AM	4.94	20.6
05/11/2023 09:15:00 AM	4.94	20.6
05/11/2023 09:00:00 AM	4.94	20.6
05/11/2023 08:45:00 AM	4.94	20.6
05/11/2023 08:30:00 AM	4.94	20.6
05/11/2023 08:15:00 AM	4.94	20.6
05/11/2023 08:00:00 AM	4.94	20.6
05/11/2023 07:45:00 AM	4.94	20.6
05/11/2023 07:30:00 AM	4.94	20.6
05/11/2023 07:15:00 AM	4.94	20.6
05/11/2023 07:00:00 AM	4.94	20.6
05/11/2023 06:45:00 AM	4.94	20.6
05/11/2023 06:30:00 AM	4.94	20.6
05/11/2023 06:15:00 AM	4.94	20.6
05/11/2023 06:00:00 AM	4.94	20.6
05/11/2023 05:45:00 AM	4.94	20.6
05/11/2023 05:30:00 AM	4.94	20.6
05/11/2023 05:15:00 AM	4.94	20.6
05/11/2023 05:00:00 AM	4.94	20.6
05/11/2023 04:45:00 AM	4.94	20.6
05/11/2023 04:30:00 AM	4.94	20.6
05/11/2023 04:15:00 AM	4.94	20.6
05/11/2023 04:00:00 AM	4.94	20.6
05/11/2023 03:45:00 AM	4.94	20.6
05/11/2023 03:30:00 AM	4.94	20.6
05/11/2023 03:15:00 AM	4.94	20.6
05/11/2023 03:00:00 AM	4.94	20.6
05/11/2023 02:45:00 AM	4.94	20.6
05/11/2023 02:30:00 AM	4.94	20.6
05/11/2023 02:15:00 AM	4.94	20.6
05/11/2023 02:00:00 AM	4.94	20.6
05/11/2023 01:45:00 AM	4.94	20.6
05/11/2023 01:30:00 AM	4.94	20.6
05/11/2023 01:15:00 AM	4.94	20.6
05/11/2023 01:00:00 AM	4.94	20.6
05/11/2023 12:45:00 AM	4.94	20.6
05/11/2023 12:30:00 AM	4.94	20.6
05/11/2023 12:15:00 AM	4.94	20.6
05/11/2023 12:00:00 AM	4.94	20.6
05/10/2023 11:45:00 PM	4.94	20.6
05/10/2023 11:30:00 PM	4.94	20.6
05/10/2023 11:15:00 PM	4.94	20.6
05/10/2023 11:00:00 PM	4.94	20.6
05/10/2023 10:45:00 PM	4.94	20.6
05/10/2023 10:30:00 PM	4.94	20.6
05/10/2023 10:15:00 PM	4.94	20.6
05/10/2023 10:00:00 PM	4.94	20.6
05/10/2023 09:45:00 PM	4.94	20.6
05/10/2023 09:30:00 PM	4.94	20.6
05/10/2023 09:15:00 PM	4.94	20.6
05/10/2023 09:00:00 PM	4.94	20.6
05/10/2023 08:45:00 PM	4.94	20.6
05/10/2023 08:30:00 PM	4.94	20.6
05/10/2023 08:15:00 PM	4.94	20.6
05/10/2023 08:00:00 PM	4.94	20.6
05/10/2023 07:45:00 PM	4.94	20.6
05/10/2023 07:30:00 PM	4.94	20.6
05/10/2023 07:15:00 PM	4.94	20.6
05/10/2023 07:00:00 PM	4.94	20.6
05/10/2023 06:45:00 PM	4.94	20.6
05/10/2023 06:30:00 PM	4.94	20.6
05/10/2023 06:15:00 PM	4.94	20.6
05/10/2023 06:00:00 PM	4.94	20.6
05/10/2023 05:45:00 PM	4.94	20.6
05/10/2023 05:30:00 PM	4.94	20.6
05/10/2023 05:15:00 PM	4.94	20.6
05/10/2023 05:00:00 PM	4.94	20.6
05/10/2023 04:45:00 PM	4.94	20.6
05/10/2023 04:30:00 PM	4.94	20.6
05/10/2023 04:15:00 PM	4.94	20.6
05/10/2023 04:00:00 PM	4.94	20.6
05/10/2023 03:45:00 PM	4.94	20.6
05/10/2023 03:30:00 PM	4.94	20.6
05/10/2023 03:15:00 PM	4.94	20.6
05/10/2023 03:00:00 PM	4.94	20.6
05/10/2023 02:45:00 PM	4.94	20.6
05/10/2023 02:30:00 PM	4.94	20.6
05/10/2023 02:15:00 PM	4.94	20.6
05/10/2023 02:00:00 PM	4.94	20.6
05/10/2023 01:45:00 PM	4.94	20.6
05/10/2023 01:30:00 PM	4.94	20.6
05/10/2023 01:15:00 PM	4.94	20.6
05/10/2023 01:00:00 PM	4.94	20.6
05/10/2023 12:45:00 PM	4.94	20.6
05/10/2023 12:30:00 PM	4.94	20.6
05/10/2023 12:15:00 PM	4.94	20.6
05/10/2023 12:00:00 PM	4.94	20.6
05/10/2023 11:45:00 AM	4.94	20.6
05/10/2023 11:30:00 AM	4.94	20.6
05/10/2023 11:15:00 AM	4.94	20.6
05/10/2023 11:00:00 AM	4.94	20.6
05/10/2023 10:45:00 AM	4.94	20.6
05/10/2023 10:30:00 AM	4.94	20.6
05/10/2023 10:15:00 AM	4.94	20.6
05/10/2023 10:00:00 AM	4.94	20.6
05/10/2023 09:45:00 AM	4.94	20.6
05/10/2023 09:30:00 AM	4.94	20.6
05/10/2023 09:15:00 AM	4.94	20.6
05/10/2023 09:00:00 AM	4.94	20.6
05/10/2023 08:45:00 AM	4.94	20.6
05/10/2023 08:30:00 AM	4.94	20.6
05/10/2023 08:15:00 AM	4.94	20.6
05/10/2023 08:00:00 AM	4.94	20.6
05/10/2023 07:45:00 AM	4.94	20.6
05/10/2023 07:30:00 AM	4.94	20.6
05/10/2023 07:15:00 AM	4.94	20.6
05/10/2023 07:00:00 AM	4.94	20.6
05/10/2023 06:45:00 AM	4.94	20.6
05/10/2023 06:30:00 AM	4.94	20.6
05/10/2023 06:15:00 AM	4.94	20.6
05/10/2023 06:00:00 AM	4.94	20.6
05/10/2023 05:45:00 AM	4.94	20.6
05/10/2023 05:30:00 AM	4.94	20.6
05/10/2023 05:15:00 AM	4.94	20.6
05/10/2023 05:00:00 AM	4.94	20.6
05/10/2023 04:45:00 AM	4.94	20.6
05/10/2023 04:30:00 AM	4.94	20.6
05/10/2023 04:15:00 AM	4.94	20.6
05/10/2023 04:00:00 AM	4.94	20.6
05/10/2023 03:45:00 AM	4.94	20.6
05/10/2023 03:30:00 AM	4.94	20.6
05/10/2023 03:15:00 AM	4.94	20.6
05/10/2023 03:00:00 AM	4.94	20.6
05/10/2023 02:45:00 AM	4.94	20.6
05/10/2023 02:30:00 AM	4.94	20.6
05/10/2023 02:15:00 AM	4.94	20.6
05/10/2023 02:00:00 AM	4.94	20.6
05/10/2023 01:45:00 AM	4.94	20.6
05/10/2023 01:30:00 AM	4.94	20.6
05/10/2023 01:15:00 AM	4.94	20.6
05/10/2023 01:00:00 AM	4.94	20.6
05/10/2023 12:45:00 AM	4.94	20.6
05/10/2023 12:30:00 AM	4.94	20.6
05/10/2023 12:15:00 AM	4.94	20.6
05/10/2023 12:00:00 AM	4.94	20.6
05/09/2023 11:45:00 PM	4.94	20.6
05/09/2023 11:30:00 PM	4.94	20.6
05/09/2023 11:15:00 PM	4.94	20.6
05/09/2023 11:00:00 PM	4.94	20.6
05/09/2023 10:45:00 PM	4.94	20.6
05/09/2023 10:30:00 PM	4.94	20.6
05/09/2023 10:15:00 PM	4.95	21.4
05/09/2023 10:00:00 PM	4.95	21.4
05/09/2023 09:45:00 PM	4.95	21.4
05/09/2023 09:30:00 PM	4.95	21.4
05/09/2023 09:15:00 PM	4.95	21.4
05/09/2023 09:00:00 PM	4.95	21.4
05/09/2023 08:45:00 PM	4.95	21.4
05/09/2023 08:30:00 PM	4.95	21.4
05/09/2023 08:15:00 PM	4.95	21.4
05/09/2023 08:00:00 PM	4.95	21.4
05/09/2023 07:45:00 PM	4.95	21.4
05/09/2023 07:30:00 PM	4.95	21.4
05/09/2023 07:15:00 PM	4.95	21.4
05/09/2023 07:00:00 PM	4.95	21.4
05/09/2023 06:45:00 PM	4.95	21.4
05/09/2023 06:30:00 PM	4.95	21.4
05/09/2023 06:15:00 PM	4.95	30.4
05/09/2023 06:00:00 PM	4.95	30.4
05/09/2023 05:45:00 PM	4.95	30.4
05/09/2023 05:30:00 PM	4.95	30.4
05/09/2023 05:15:00 PM	4.95	30.4
05/09/2023 05:00:00 PM	4.94	29.1
05/09/2023 04:45:00 PM	4.94	29.1
05/09/2023 04:30:00 PM	4.94	29.1
05/09/2023 04:15:00 PM	4.94	29.1
05/09/2023 04:00:00 PM	4.94	29.1
05/09/2023 03:45:00 PM	4.94	29.1
05/09/2023 03:30:00 PM	4.95	30.4
05/09/2023 03:15:00 PM	4.95	30.4
05/09/2023 03:00:00 PM	4.95	30.4
05/09/2023 02:45:00 PM	4.95	30.4
05/09/2023 02:30:00 PM	4.95	30.4
05/09/2023 02:15:00 PM	4.95	30.4
05/09/2023 02:00:00 PM	4.95	30.4
05/09/2023 01:45:00 PM	4.95	30.4
05/09/2023 01:30:00 PM	4.95	30.4
05/09/2023 01:15:00 PM	4.95	30.4
05/09/2023 01:00:00 PM	4.95	30.4
05/09/2023 12:45:00 PM	4.95	30.4
05/09/2023 12:30:00 PM	4.95	30.4
05/09/2023 12:15:00 PM	4.95	30.4
05/09/2023 12:00:00 PM	4.95	30.4
05/09/2023 11:45:00 AM	4.95	30.4
05/09/2023 11:30:00 AM	4.95	30.4
05/09/2023 11:15:00 AM	4.95	30.4
05/09/2023 11:00:00 AM	4.95	30.4
05/09/2023 10:45:00 AM	4.95	30.4
05/09/2023 10:30:00 AM	4.95	30.4
05/09/2023 10:15:00 AM	4.95	30.4
05/09/2023 10:00:00 AM	4.95	30.4
05/09/2023 09:45:00 AM	4.95	30.4
05/09/2023 09:30:00 AM	4.96	31.8
05/09/2023 09:15:00 AM	4.97	33.3
05/09/2023 09:00:00 AM	4.97	33.3
05/09/2023 08:45:00 AM	4.99	36.4
05/09/2023 08:30:00 AM	5.01	39.8
05/09/2023 08:15:00 AM	5.01	39.8
05/09/2023 08:00:00 AM	5.01	39.8
05/09/2023 07:45:00 AM	5.01	39.8
05/09/2023 07:30:00 AM	5.01	39.8
05/09/2023 07:15:00 AM	5.01	39.8
05/09/2023 07:00:00 AM	5.01	39.8
05/09/2023 06:45:00 AM	5.01	39.8
05/09/2023 06:30:00 AM	5.01	39.8
05/09/2023 06:15:00 AM	5.01	39.8
05/09/2023 06:00:00 AM	5.01	39.8
05/09/2023 05:45:00 AM	5.01	39.8
05/09/2023 05:30:00 AM	5.01	39.8
05/09/2023 05:15:00 AM	5.01	39.8
05/09/2023 05:00:00 AM	5.01	39.8
05/09/2023 04:45:00 AM	5.01	39.8
05/09/2023 04:30:00 AM	5.01	39.8
05/09/2023 04:15:00 AM	5.01	39.8
05/09/2023 04:00:00 AM	5.01	39.8
05/09/2023 03:45:00 AM	5.01	39.8
05/09/2023 03:30:00 AM	5.01	39.8
05/09/2023 03:15:00 AM	5.01	39.8
05/09/2023 03:00:00 AM	5.01	39.8
05/09/2023 02:45:00 AM	5.01	39.8
05/09/2023 02:30:00 AM	5.01	39.8
05/09/2023 02:15:00 AM	5.01	39.8
05/09/2023 02:00:00 AM	5.01	39.8
05/09/2023 01:45:00 AM	5.01	39.8
05/09/2023 01:30:00 AM	5.01	39.8
05/09/2023 01:15:00 AM	5.01	39.8
05/09/2023 01:00:00 AM	5.01	39.8
05/09/2023 12:45:00 AM	5.01	39.8
05/09/2023 12:30:00 AM	5.01	39.8
05/09/2023 12:15:00 AM	5.01	39.8
05/09/2023 12:00:00 AM	5.01	39.8
05/08/2023 11:45:00 PM	5.01	39.8
05/08/2023 11:30:00 PM	5.01	39.8
05/08/2023 11:15:00 PM	5.01	39.8
05/08/2023 11:00:00 PM	5.01	39.8
05/08/2023 10:45:00 PM	5.01	39.8
05/08/2023 10:30:00 PM	5.01	39.8
05/08/2023 10:15:00 PM	5.01	39.8
05/08/2023 10:00:00 PM	5.01	39.8
05/08/2023 09:45:00 PM	5.01	39.8
05/08/2023 09:30:00 PM	5.01	39.8
05/08/2023 09:15:00 PM	5.01	39.8
05/08/2023 09:00:00 PM	5.01	39.8
05/08/2023 08:45:00 PM	5.01	39.8
05/08/2023 08:30:00 PM	5.01	39.8
05/08/2023 08:15:00 PM	5.01	39.8
05/08/2023 08:00:00 PM	5.01	39.8
05/08/2023 07:45:00 PM	5.01	39.8
05/08/2023 07:30:00 PM	5.01	39.8
05/08/2023 07:15:00 PM	5.01	39.8
05/08/2023 07:00:00 PM	5.01	39.8
05/08/2023 06:45:00 PM	5.01	39.8
05/08/2023 06:30:00 PM	5.01	39.8
05/08/2023 06:15:00 PM	5.01	39.8
05/08/2023 06:00:00 PM	5.01	39.8
05/08/2023 05:45:00 PM	5.01	39.8
05/08/2023 05:30:00 PM	5.01	39.8
05/08/2023 05:15:00 PM	5.01	39.8
05/08/2023 05:00:00 PM	5.01	39.8
05/08/2023 04:45:00 PM	5.01	39.8
05/08/2023 04:30:00 PM	5.01	39.8
05/08/2023 04:15:00 PM	5.01	39.8
05/08/2023 04:00:00 PM	5.01	39.8
05/08/2023 03:45:00 PM	5.01	39.8
05/08/2023 03:30:00 PM	5.01	39.8
05/08/2023 03:15:00 PM	5.01	39.8
05/08/2023 03:00:00 PM	5.01	39.8
05/08/2023 02:45:00 PM	5.01	39.8
05/08/2023 02:30:00 PM	5.01	39.8
05/08/2023 02:15:00 PM	5.01	39.8
05/08/2023 02:00:00 PM	5.01	39.8
05/08/2023 01:45:00 PM	5.01	39.8
05/08/2023 01:30:00 PM	5.01	39.8
05/08/2023 01:15:00 PM	5.01	39.8
05/08/2023 01:00:00 PM	5.01	39.8
05/08/2023 12:45:00 PM	5.01	39.8
05/08/2023 12:30:00 PM	5.01	39.8
05/08/2023 12:15:00 PM	5.01	39.8
05/08/2023 12:00:00 PM	5.01	39.8
05/08/2023 11:45:00 AM	5.01	39.8
05/08/2023 11:30:00 AM	5.01	39.8
05/08/2023 11:15:00 AM	5.01	39.8
05/08/2023 11:00:00 AM	5.01	39.8
05/08/2023 10:45:00 AM	5.01	39.8
05/08/2023 10:30:00 AM	5.01	39.8
05/08/2023 10:15:00 AM	5.01	39.8
05/08/2023 10:00:00 AM	5.01	39.8
05/08/2023 09:45:00 AM	5.01	39.8
05/08/2023 09:30:00 AM	5.02	41.6
05/08/2023 09:15:00 AM	5.02	41.6
05/08/2023 09:00:00 AM	5.03	43.5
05/08/2023 08:45:00 AM	5.03	43.5
05/08/2023 08:30:00 AM	5.03	43.5
05/08/2023 08:15:00 AM	5.05	47.5
05/08/2023 08:00:00 AM	5.05	47.5
05/08/2023 07:45:00 AM	5.06	49.7
05/08/2023 07:30:00 AM	5.08	54.2
05/08/2023 07:15:00 AM	5.08	54.2
05/08/2023 07:00:00 AM	5.08	54.2
05/08/2023 06:45:00 AM	5.08	54.2
05/08/2023 06:30:00 AM	5.08	54.2
05/08/2023 06:15:00 AM	5.08	54.2
05/08/2023 06:00:00 AM	5.08	54.2
05/08/2023 05:45:00 AM	5.08	54.2
05/08/2023 05:30:00 AM	5.08	54.2
05/08/2023 05:15:00 AM	5.08	54.2
05/08/2023 05:00:00 AM	5.08	54.2
05/08/2023 04:45:00 AM	5.08	54.2
05/08/2023 04:30:00 AM	5.08	54.2
05/08/2023 04:15:00 AM	5.08	54.2
05/08/2023 04:00:00 AM	5.08	54.2
05/08/2023 03:45:00 AM	5.08	54.2
05/08/2023 03:30:00 AM	5.08	54.2
05/08/2023 03:15:00 AM	5.08	54.2
05/08/2023 03:00:00 AM	5.08	54.2
05/08/2023 02:45:00 AM	5.08	54.2
05/08/2023 02:30:00 AM	5.08	54.2
05/08/2023 02:15:00 AM	5.08	54.2
05/08/2023 02:00:00 AM	5.08	54.2
05/08/2023 01:45:00 AM	5.08	54.2
05/08/2023 01:30:00 AM	5.08	54.2
05/08/2023 01:15:00 AM	5.08	54.2
05/08/2023 01:00:00 AM	5.08	54.2
05/08/2023 12:45:00 AM	5.08	54.2
05/08/2023 12:30:00 AM	5.08	54.2
05/08/2023 12:15:00 AM	5.08	54.2
05/08/2023 12:00:00 AM	5.08	54.2
05/07/2023 11:45:00 PM	5.08	54.2
05/07/2023 11:30:00 PM	5.08	54.2
05/07/2023 11:15:00 PM	5.08	54.2
05/07/2023 11:00:00 PM	5.08	54.2
05/07/2023 10:45:00 PM	5.08	54.2
05/07/2023 10:30:00 PM	5.08	54.2
05/07/2023 10:15:00 PM	5.08	54.2
05/07/2023 10:00:00 PM	5.08	54.2
05/07/2023 09:45:00 PM	5.08	54.2
05/07/2023 09:30:00 PM	5.08	54.2
05/07/2023 09:15:00 PM	5.08	54.2
05/07/2023 09:00:00 PM	5.08	54.2
05/07/2023 08:45:00 PM	5.08	54.2
05/07/2023 08:30:00 PM	5.08	54.2
05/07/2023 08:15:00 PM	5.08	54.2
05/07/2023 08:00:00 PM	5.08	54.2
05/07/2023 07:45:00 PM	5.08	54.2
05/07/2023 07:30:00 PM	5.08	54.2
05/07/2023 07:15:00 PM	5.08	54.2
05/07/2023 07:00:00 PM	5.08	54.2
05/07/2023 06:45:00 PM	5.08	54.2
05/07/2023 06:30:00 PM	5.08	54.2
05/07/2023 06:15:00 PM	5.08	54.2
05/07/2023 06:00:00 PM	5.08	54.2
05/07/2023 05:45:00 PM	5.08	54.2
05/07/2023 05:30:00 PM	5.08	54.2
05/07/2023 05:15:00 PM	5.08	54.2
05/07/2023 05:00:00 PM	5.08	54.2
05/07/2023 04:45:00 PM	5.08	54.2
05/07/2023 04:30:00 PM	5.08	54.2
05/07/2023 04:15:00 PM	5.08	54.2
05/07/2023 04:00:00 PM	5.08	54.2
05/07/2023 03:45:00 PM	5.08	54.2
05/07/2023 03:30:00 PM	5.08	54.2
05/07/2023 03:15:00 PM	5.08	54.2
05/07/2023 03:00:00 PM	5.08	54.2
05/07/2023 02:45:00 PM	5.08	54.2
05/07/2023 02:30:00 PM	5.08	54.2
05/07/2023 02:15:00 PM	5.08	54.2
05/07/2023 02:00:00 PM	5.08	54.2
05/07/2023 01:45:00 PM	5.08	54.2
05/07/2023 01:30:00 PM	5.08	54.2
05/07/2023 01:15:00 PM	5.08	54.2
05/07/2023 01:00:00 PM	5.08	54.2
05/07/2023 12:45:00 PM	5.08	54.2
05/07/2023 12:30:00 PM	5.08	54.2
05/07/2023 12:15:00 PM	5.08	54.2
05/07/2023 12:00:00 PM	5.08	54.2
05/07/2023 11:45:00 AM	5.08	54.2
05/07/2023 11:30:00 AM	5.08	54.2
05/07/2023 11:15:00 AM	5.08	54.2
05/07/2023 11:00:00 AM	5.08	54.2
05/07/2023 10:45:00 AM	5.08	54.2
05/07/2023 10:30:00 AM	5.08	54.2
05/07/2023 10:15:00 AM	5.08	54.2
05/07/2023 10:00:00 AM	5.08	54.2
05/07/2023 09:45:00 AM	5.08	54.2
05/07/2023 09:30:00 AM	5.08	54.2
05/07/2023 09:15:00 AM	5.08	54.2
05/07/2023 09:00:00 AM	5.08	54.2
05/07/2023 08:45:00 AM	5.08	54.2
05/07/2023 08:30:00 AM	5.08	54.2
05/07/2023 08:15:00 AM	5.08	54.2
05/07/2023 08:00:00 AM	5.08	54.2
05/07/2023 07:45:00 AM	5.08	54.2
05/07/2023 07:30:00 AM	5.08	54.2
05/07/2023 07:15:00 AM	5.08	54.2
05/07/2023 07:00:00 AM	5.08	54.2
05/07/2023 06:45:00 AM	5.08	54.2
05/07/2023 06:30:00 AM	5.08	54.2
05/07/2023 06:15:00 AM	5.08	54.2
05/07/2023 06:00:00 AM	5.08	54.2
05/07/2023 05:45:00 AM	5.08	54.2
05/07/2023 05:30:00 AM	5.08	54.2
05/07/2023 05:15:00 AM	5.08	54.2
05/07/2023 05:00:00 AM	5.08	54.2
05/07/2023 04:45:00 AM	5.08	54.2
05/07/2023 04:30:00 AM	5.08	54.2
05/07/2023 04:15:00 AM	5.08	54.2
05/07/2023 04:00:00 AM	5.08	54.2
05/07/2023 03:45:00 AM	5.08	54.2
05/07/2023 03:30:00 AM	5.08	54.2
05/07/2023 03:15:00 AM	5.08	54.2
05/07/2023 03:00:00 AM	5.08	54.2
05/07/2023 02:45:00 AM	5.08	54.2
05/07/2023 02:30:00 AM	5.08	54.2
05/07/2023 02:15:00 AM	5.08	54.2
05/07/2023 02:00:00 AM	5.08	54.2
05/07/2023 01:45:00 AM	5.08	54.2
05/07/2023 01:30:00 AM	5.08	54.2
05/07/2023 01:15:00 AM	5.08	54.2
05/07/2023 01:00:00 AM	5.08	54.2
05/07/2023 12:45:00 AM	5.08	54.2
05/07/2023 12:30:00 AM	5.08	54.2
05/07/2023 12:15:00 AM	5.08	54.2
05/07/2023 12:00:00 AM	5.08	54.2
05/06/2023 11:45:00 PM	5.08	54.2
05/06/2023 11:30:00 PM	5.08	54.2
05/06/2023 11:15:00 PM	5.08	54.2
05/06/2023 11:00:00 PM	5.08	54.2
05/06/2023 10:45:00 PM	5.08	54.2
05/06/2023 10:30:00 PM	5.08	54.2
05/06/2023 10:15:00 PM	5.08	54.2
05/06/2023 10:00:00 PM	5.08	54.2
05/06/2023 09:45:00 PM	5.08	54.2
05/06/2023 09:30:00 PM	5.08	54.2
05/06/2023 09:15:00 PM	5.08	54.2
05/06/2023 09:00:00 PM	5.08	54.2
05/06/2023 08:45:00 PM	5.08	54.2
05/06/2023 08:30:00 PM	5.08	54.2
05/06/2023 08:15:00 PM	5.08	54.2
05/06/2023 08:00:00 PM	5.08	54.2
05/06/2023 07:45:00 PM	5.08	54.2
05/06/2023 07:30:00 PM	5.08	54.2
05/06/2023 07:15:00 PM	5.08	54.2
05/06/2023 07:00:00 PM	5.08	54.2
05/06/2023 06:45:00 PM	5.08	54.2
05/06/2023 06:30:00 PM	5.08	54.2
05/06/2023 06:15:00 PM	5.08	54.2
05/06/2023 06:00:00 PM	5.08	54.2
05/06/2023 05:45:00 PM	5.08	54.2
05/06/2023 05:30:00 PM	5.08	54.2
05/06/2023 05:15:00 PM	5.08	54.2
05/06/2023 05:00:00 PM	5.08	54.2
05/06/2023 04:45:00 PM	5.08	54.2
05/06/2023 04:30:00 PM	5.08	54.2
05/06/2023 04:15:00 PM	5.08	54.2
05/06/2023 04:00:00 PM	5.08	54.2
05/06/2023 03:45:00 PM	5.08	54.2
05/06/2023 03:30:00 PM	5.08	54.2
05/06/2023 03:15:00 PM	5.08	54.2
05/06/2023 03:00:00 PM	5.08	54.2
05/06/2023 02:45:00 PM	5.08	54.2
05/06/2023 02:30:00 PM	5.08	54.2
05/06/2023 02:15:00 PM	5.08	54.2
05/06/2023 02:00:00 PM	5.08	54.2
05/06/2023 01:45:00 PM	5.08	54.2
05/06/2023 01:30:00 PM	5.08	54.2
05/06/2023 01:15:00 PM	5.08	54.2
05/06/2023 01:00:00 PM	5.08	54.2
05/06/2023 12:45:00 PM	5.08	54.2
05/06/2023 12:30:00 PM	5.08	54.2
05/06/2023 12:15:00 PM	5.08	54.2
05/06/2023 12:00:00 PM	5.08	54.2
05/06/2023 11:45:00 AM	5.08	54.2
05/06/2023 11:30:00 AM	5.08	54.2
05/06/2023 11:15:00 AM	5.08	54.2
05/06/2023 11:00:00 AM	5.08	54.2
05/06/2023 10:45:00 AM	5.08	54.2
05/06/2023 10:30:00 AM	5.08	54.2
05/06/2023 10:15:00 AM	5.08	54.2
05/06/2023 10:00:00 AM	5.08	54.2
05/06/2023 09:45:00 AM	5.08	54.2
05/06/2023 09:30:00 AM	5.08	54.2
05/06/2023 09:15:00 AM	5.08	54.2
05/06/2023 09:00:00 AM	5.08	54.2
05/06/2023 08:45:00 AM	5.08	54.2
05/06/2023 08:30:00 AM	5.08	54.2
05/06/2023 08:15:00 AM	5.08	54.2
05/06/2023 08:00:00 AM	5.08	54.2
05/06/2023 07:45:00 AM	5.08	54.2
05/06/2023 07:30:00 AM	5.08	54.2
05/06/2023 07:15:00 AM	5.08	54.2
05/06/2023 07:00:00 AM	5.08	54.2
05/06/2023 06:45:00 AM	5.08	54.2
05/06/2023 06:30:00 AM	5.08	54.2
05/06/2023 06:15:00 AM	5.08	54.2
05/06/2023 06:00:00 AM	5.08	54.2
05/06/2023 05:45:00 AM	5.08	54.2
05/06/2023 05:30:00 AM	5.08	54.2
05/06/2023 05:15:00 AM	5.08	54.2
05/06/2023 05:00:00 AM	5.08	54.2
05/06/2023 04:45:00 AM	5.08	54.2
05/06/2023 04:30:00 AM	5.08	54.2
05/06/2023 04:15:00 AM	5.08	54.2
05/06/2023 04:00:00 AM	5.08	54.2
05/06/2023 03:45:00 AM	5.08	54.2
05/06/2023 03:30:00 AM	5.08	54.2
05/06/2023 03:15:00 AM	5.08	54.2
05/06/2023 03:00:00 AM	5.08	54.2
05/06/2023 02:45:00 AM	5.08	54.2
05/06/2023 02:30:00 AM	5.08	54.2
05/06/2023 02:15:00 AM	5.08	54.2
05/06/2023 02:00:00 AM	5.08	54.2
05/06/2023 01:45:00 AM	5.08	54.2
05/06/2023 01:30:00 AM	5.08	54.2
05/06/2023 01:15:00 AM	5.08	54.2
05/06/2023 01:00:00 AM	5.08	54.2
05/06/2023 12:45:00 AM	5.08	54.2
05/06/2023 12:30:00 AM	5.08	54.2
05/06/2023 12:15:00 AM	5.08	54.2
05/06/2023 12:00:00 AM	5.08	54.2
05/05/2023 11:45:00 PM	5.08	54.2
05/05/2023 11:30:00 PM	5.08	54.2
05/05/2023 11:15:00 PM	5.08	54.2
05/05/2023 11:00:00 PM	5.08	54.2
05/05/2023 10:45:00 PM	5.08	54.2
05/05/2023 10:30:00 PM	5.08	54.2
05/05/2023 10:15:00 PM	5.08	54.2
05/05/2023 10:00:00 PM	5.08	54.2
05/05/2023 09:45:00 PM	5.08	54.2
05/05/2023 09:30:00 PM	5.08	54.2
05/05/2023 09:15:00 PM	5.08	54.2
05/05/2023 09:00:00 PM	5.08	54.2
05/05/2023 08:45:00 PM	5.08	54.2
05/05/2023 08:30:00 PM	5.08	54.2
05/05/2023 08:15:00 PM	5.08	54.2
05/05/2023 08:00:00 PM	5.08	54.2
05/05/2023 07:45:00 PM	5.08	54.2
05/05/2023 07:30:00 PM	5.08	54.2
05/05/2023 07:15:00 PM	5.08	54.2
05/05/2023 07:00:00 PM	5.08	54.2
05/05/2023 06:45:00 PM	5.08	54.2
05/05/2023 06:30:00 PM	5.08	54.2
05/05/2023 06:15:00 PM	5.08	54.2
05/05/2023 06:00:00 PM	5.08	54.2
05/05/2023 05:45:00 PM	5.08	54.2
05/05/2023 05:30:00 PM	5.08	54.2
05/05/2023 05:15:00 PM	5.08	54.2
05/05/2023 05:00:00 PM	5.08	54.2
05/05/2023 04:45:00 PM	5.08	54.2
05/05/2023 04:30:00 PM	5.08	54.2
05/05/2023 04:15:00 PM	5.08	54.2
05/05/2023 04:00:00 PM	5.08	54.2
05/05/2023 03:45:00 PM	5.08	54.2
05/05/2023 03:30:00 PM	5.08	54.2
05/05/2023 03:15:00 PM	5.08	54.2
05/05/2023 03:00:00 PM	5.08	54.2
05/05/2023 02:45:00 PM	5.08	54.2
05/05/2023 02:30:00 PM	5.08	54.2
05/05/2023 02:15:00 PM	5.08	54.2
05/05/2023 02:00:00 PM	5.08	54.2
05/05/2023 01:45:00 PM	5.08	54.2
05/05/2023 01:30:00 PM	5.08	54.2
05/05/2023 01:15:00 PM	5.08	54.2
05/05/2023 01:00:00 PM	5.08	54.2
05/05/2023 12:45:00 PM	5.08	54.2
05/05/2023 12:30:00 PM	5.08	54.2
05/05/2023 12:15:00 PM	5.08	54.2
05/05/2023 12:00:00 PM	5.08	54.2
05/05/2023 11:45:00 AM	5.08	54.2
05/05/2023 11:30:00 AM	5.08	54.2
05/05/2023 11:15:00 AM	5.08	54.2
05/05/2023 11:00:00 AM	5.08	54.2
05/05/2023 10:45:00 AM	5.08	54.2
05/05/2023 10:30:00 AM	5.08	54.2
05/05/2023 10:15:00 AM	5.08	54.2
05/05/2023 10:00:00 AM	5.08	54.2
05/05/2023 09:45:00 AM	5.08	54.2
05/05/2023 09:30:00 AM	5.08	54.2
05/05/2023 09:15:00 AM	5.08	54.2
05/05/2023 09:00:00 AM	5.08	54.2
05/05/2023 08:45:00 AM	5.08	54.2
05/05/2023 08:30:00 AM	5.08	54.2
05/05/2023 08:15:00 AM	5.07	51.9
05/05/2023 08:00:00 AM	5.08	54.2
05/05/2023 07:45:00 AM	5.10	59.0
05/05/2023 07:30:00 AM	5.16	76.0
05/05/2023 07:15:00 AM	5.17	79.2
05/05/2023 07:00:00 AM	5.17	79.2
05/05/2023 06:45:00 AM	5.17	79.2
05/05/2023 06:30:00 AM	5.17	79.2
05/05/2023 06:15:00 AM	5.17	79.2
05/05/2023 06:00:00 AM	5.17	79.2
05/05/2023 05:45:00 AM	5.17	79.2
05/05/2023 05:30:00 AM	5.17	79.2
05/05/2023 05:15:00 AM	5.17	79.2
05/05/2023 05:00:00 AM	5.17	79.2
05/05/2023 04:45:00 AM	5.17	79.2
05/05/2023 04:30:00 AM	5.17	79.2
05/05/2023 04:15:00 AM	5.17	79.2
05/05/2023 04:00:00 AM	5.17	79.2
05/05/2023 03:45:00 AM	5.17	79.2
05/05/2023 03:30:00 AM	5.17	79.2
05/05/2023 03:15:00 AM	5.17	79.2
05/05/2023 03:00:00 AM	5.17	79.2
05/05/2023 02:45:00 AM	5.17	79.2
05/05/2023 02:30:00 AM	5.17	79.2
05/05/2023 02:15:00 AM	5.17	79.2
05/05/2023 02:00:00 AM	5.17	79.2
05/05/2023 01:45:00 AM	5.17	79.2
05/05/2023 01:30:00 AM	5.17	79.2
05/05/2023 01:15:00 AM	5.17	79.2
05/05/2023 01:00:00 AM	5.17	79.2
05/05/2023 12:45:00 AM	5.17	79.2
05/05/2023 12:30:00 AM	5.17	79.2
05/05/2023 12:15:00 AM	5.17	79.2
05/05/2023 12:00:00 AM	5.17	79.2
05/04/2023 11:45:00 PM	5.17	79.2
05/04/2023 11:30:00 PM	5.17	79.2
05/04/2023 11:15:00 PM	5.17	79.2
05/04/2023 11:00:00 PM	5.17	79.2
05/04/2023 10:45:00 PM	5.17	79.2
05/04/2023 10:30:00 PM	5.17	79.2
05/04/2023 10:15:00 PM	5.17	79.2
05/04/2023 10:00:00 PM	5.17	79.2
05/04/2023 09:45:00 PM	5.17	79.2
05/04/2023 09:30:00 PM	5.17	79.2
05/04/2023 09:15:00 PM	5.17	79.2
05/04/2023 09:00:00 PM	5.17	79.2
05/04/2023 08:45:00 PM	5.17	79.2
05/04/2023 08:30:00 PM	5.17	79.2
05/04/2023 08:15:00 PM	5.17	79.2
05/04/2023 08:00:00 PM	5.17	79.2
05/04/2023 07:45:00 PM	5.17	79.2
05/04/2023 07:30:00 PM	5.17	79.2
05/04/2023 07:15:00 PM	5.17	79.2
05/04/2023 07:00:00 PM	5.17	79.2
05/04/2023 06:45:00 PM	5.17	79.2
05/04/2023 06:30:00 PM	5.17	79.2
05/04/2023 06:15:00 PM	5.17	79.2
05/04/2023 06:00:00 PM	5.17	79.2
05/04/2023 05:45:00 PM	5.17	79.2
05/04/2023 05:30:00 PM	5.17	79.2
05/04/2023 05:15:00 PM	5.17	79.2
05/04/2023 05:00:00 PM	5.17	79.2
05/04/2023 04:45:00 PM	5.17	79.2
05/04/2023 04:30:00 PM	5.17	79.2
05/04/2023 04:15:00 PM	5.17	79.2
05/04/2023 04:00:00 PM	5.17	79.2
05/04/2023 03:45:00 PM	5.17	79.2
05/04/2023 03:30:00 PM	5.17	79.2
05/04/2023 03:15:00 PM	5.17	79.2
05/04/2023 03:00:00 PM	5.17	79.2
05/04/2023 02:45:00 PM	5.17	79.2
05/04/2023 02:30:00 PM	5.17	79.2
05/04/2023 02:15:00 PM	5.17	79.2
05/04/2023 02:00:00 PM	5.17	79.2
05/04/2023 01:45:00 PM	5.17	79.2
05/04/2023 01:30:00 PM	5.17	79.2
05/04/2023 01:15:00 PM	5.17	79.2
05/04/2023 01:00:00 PM	5.17	79.2
05/04/2023 12:45:00 PM	5.17	79.2
05/04/2023 12:30:00 PM	5.17	79.2
05/04/2023 12:15:00 PM	5.17	79.2
05/04/2023 12:00:00 PM	5.17	79.2
05/04/2023 11:45:00 AM	5.17	79.2
05/04/2023 11:30:00 AM	5.17	79.2
05/04/2023 11:15:00 AM	5.17	79.2
05/04/2023 11:00:00 AM	5.17	79.2
05/04/2023 10:45:00 AM	5.17	79.2
05/04/2023 10:30:00 AM	5.18	82.5
05/04/2023 10:15:00 AM	5.19	86.0
05/04/2023 10:00:00 AM	5.19	86.0
05/04/2023 09:45:00 AM	5.19	86.0
05/04/2023 09:30:00 AM	5.19	86.0
05/04/2023 09:15:00 AM	5.21	93.3
05/04/2023 09:00:00 AM	5.27	118.0
05/04/2023 08:45:00 AM	5.28	122.0
05/04/2023 08:30:00 AM	5.28	122.0
05/04/2023 08:15:00 AM	5.28	122.0
05/04/2023 08:00:00 AM	5.28	122.0
05/04/2023 07:45:00 AM	5.28	122.0
05/04/2023 07:30:00 AM	5.28	122.0
05/04/2023 07:15:00 AM	5.28	122.0
05/04/2023 07:00:00 AM	5.28	122.0
05/04/2023 06:45:00 AM	5.28	122.0
05/04/2023 06:30:00 AM	5.28	122.0
05/04/2023 06:15:00 AM	5.28	122.0
05/04/2023 06:00:00 AM	5.28	122.0
05/04/2023 05:45:00 AM	5.28	122.0
05/04/2023 05:30:00 AM	5.28	122.0
05/04/2023 05:15:00 AM	5.28	122.0
05/04/2023 05:00:00 AM	5.28	122.0
05/04/2023 04:45:00 AM	5.28	122.0
05/04/2023 04:30:00 AM	5.28	122.0
05/04/2023 04:15:00 AM	5.28	122.0
05/04/2023 04:00:00 AM	5.28	122.0
05/04/2023 03:45:00 AM	5.28	122.0
05/04/2023 03:30:00 AM	5.28	122.0
05/04/2023 03:15:00 AM	5.28	122.0
05/04/2023 03:00:00 AM	5.28	122.0
05/04/2023 02:45:00 AM	5.28	122.0
05/04/2023 02:30:00 AM	5.28	122.0
05/04/2023 02:15:00 AM	5.28	122.0
05/04/2023 02:00:00 AM	5.28	122.0
05/04/2023 01:45:00 AM	5.28	122.0
05/04/2023 01:30:00 AM	5.28	122.0
05/04/2023 01:15:00 AM	5.28	122.0
05/04/2023 01:00:00 AM	5.28	122.0
05/04/2023 12:45:00 AM	5.28	122.0
05/04/2023 12:30:00 AM	5.28	122.0
05/04/2023 12:15:00 AM	5.28	122.0
05/04/2023 12:00:00 AM	5.28	122.0
05/03/2023 11:45:00 PM	5.28	122.0
05/03/2023 11:30:00 PM	5.28	122.0
05/03/2023 11:15:00 PM	5.28	122.0
05/03/2023 11:00:00 PM	5.28	122.0
05/03/2023 10:45:00 PM	5.28	122.0
05/03/2023 10:30:00 PM	5.28	122.0
05/03/2023 10:15:00 PM	5.28	122.0
05/03/2023 10:00:00 PM	5.28	122.0
05/03/2023 09:45:00 PM	5.28	122.0
05/03/2023 09:30:00 PM	5.28	122.0
05/03/2023 09:15:00 PM	5.28	122.0
05/03/2023 09:00:00 PM	5.28	122.0
05/03/2023 08:45:00 PM	5.28	122.0
05/03/2023 08:30:00 PM	5.28	122.0
05/03/2023 08:15:00 PM	5.28	122.0
05/03/2023 08:00:00 PM	5.28	122.0
05/03/2023 07:45:00 PM	5.28	122.0
05/03/2023 07:30:00 PM	5.28	122.0
05/03/2023 07:15:00 PM	5.28	122.0
05/03/2023 07:00:00 PM	5.28	122.0
05/03/2023 06:45:00 PM	5.28	122.0
05/03/2023 06:30:00 PM	5.28	122.0
05/03/2023 06:15:00 PM	5.28	122.0
05/03/2023 06:00:00 PM	5.28	122.0
05/03/2023 05:45:00 PM	5.28	122.0
05/03/2023 05:30:00 PM	5.28	122.0
05/03/2023 05:15:00 PM	5.28	122.0
05/03/2023 05:00:00 PM	5.28	122.0
05/03/2023 04:45:00 PM	5.28	122.0
05/03/2023 04:30:00 PM	5.28	122.0
05/03/2023 04:15:00 PM	5.28	122.0
05/03/2023 04:00:00 PM	5.28	122.0
05/03/2023 03:45:00 PM	5.28	122.0
05/03/2023 03:30:00 PM	5.28	122.0
05/03/2023 03:15:00 PM	5.28	122.0
05/03/2023 03:00:00 PM	5.28	122.0
05/03/2023 02:45:00 PM	5.28	122.0
05/03/2023 02:30:00 PM	5.28	122.0
05/03/2023 02:15:00 PM	5.28	122.0
05/03/2023 02:00:00 PM	5.28	122.0
05/03/2023 01:45:00 PM	5.28	122.0
05/03/2023 01:30:00 PM	5.28	122.0
05/03/2023 01:15:00 PM	5.28	122.0
05/03/2023 01:00:00 PM	5.28	122.0
05/03/2023 12:45:00 PM	5.28	122.0
05/03/2023 12:30:00 PM	5.28	122.0
05/03/2023 12:15:00 PM	5.28	122.0
05/03/2023 12:00:00 PM	5.28	122.0
05/03/2023 11:45:00 AM	5.28	122.0
05/03/2023 11:30:00 AM	5.28	122.0
05/03/2023 11:15:00 AM	5.28	122.0
05/03/2023 11:00:00 AM	5.28	122.0
05/03/2023 10:45:00 AM	5.28	122.0
05/03/2023 10:30:00 AM	5.28	122.0
05/03/2023 10:15:00 AM	5.28	122.0
05/03/2023 10:00:00 AM	5.28	122.0
05/03/2023 09:45:00 AM	5.28	122.0
05/03/2023 09:30:00 AM	5.28	122.0
05/03/2023 09:15:00 AM	5.28	122.0
05/03/2023 09:00:00 AM	5.23	101.0
05/03/2023 08:45:00 AM	5.00	38.1
05/03/2023 08:30:00 AM	5.00	38.1
05/03/2023 08:15:00 AM	5.00	38.1
05/03/2023 08:00:00 AM	5.00	38.1
05/03/2023 07:45:00 AM	5.00	38.1
05/03/2023 07:30:00 AM	5.00	38.1
05/03/2023 07:15:00 AM	5.00	38.1
05/03/2023 07:00:00 AM	5.00	38.1
05/03/2023 06:45:00 AM	5.00	38.1
05/03/2023 06:30:00 AM	5.00	38.1
05/03/2023 06:15:00 AM	5.00	38.1
05/03/2023 06:00:00 AM	5.00	38.1
05/03/2023 05:45:00 AM	5.00	38.1
05/03/2023 05:30:00 AM	5.00	38.1
05/03/2023 05:15:00 AM	5.00	38.1
05/03/2023 05:00:00 AM	5.00	38.1
05/03/2023 04:45:00 AM	5.00	38.1
05/03/2023 04:30:00 AM	5.00	38.1
05/03/2023 04:15:00 AM	5.00	38.1
05/03/2023 04:00:00 AM	5.00	38.1
05/03/2023 03:45:00 AM	5.00	38.1
05/03/2023 03:30:00 AM	5.00	38.1
05/03/2023 03:15:00 AM	5.00	38.1
05/03/2023 03:00:00 AM	5.00	38.1
05/03/2023 02:45:00 AM	5.00	38.1
05/03/2023 02:30:00 AM	5.00	38.1
05/03/2023 02:15:00 AM	5.00	38.1
05/03/2023 02:00:00 AM	5.00	38.1
05/03/2023 01:45:00 AM	5.00	38.1
05/03/2023 01:30:00 AM	5.00	38.1
05/03/2023 01:15:00 AM	5.00	38.1
05/03/2023 01:00:00 AM	5.00	38.1
05/03/2023 12:45:00 AM	5.00	38.1
05/03/2023 12:30:00 AM	5.00	38.1
05/03/2023 12:15:00 AM	5.00	38.1
05/03/2023 12:00:00 AM	5.00	38.1
05/02/2023 11:45:00 PM	5.00	38.1
05/02/2023 11:30:00 PM	5.00	38.1
05/02/2023 11:15:00 PM	5.00	38.1
05/02/2023 11:00:00 PM	5.00	38.1
05/02/2023 10:45:00 PM	5.00	38.1
05/02/2023 10:30:00 PM	5.00	38.1
05/02/2023 10:15:00 PM	5.00	38.1
05/02/2023 10:00:00 PM	5.00	38.1
05/02/2023 09:45:00 PM	5.00	38.1
05/02/2023 09:30:00 PM	5.00	38.1
05/02/2023 09:15:00 PM	5.00	38.1
05/02/2023 09:00:00 PM	5.00	38.1
05/02/2023 08:45:00 PM	5.00	38.1
05/02/2023 08:30:00 PM	5.00	38.1
05/02/2023 08:15:00 PM	5.00	38.1
05/02/2023 08:00:00 PM	5.00	38.1
05/02/2023 07:45:00 PM	5.00	38.1
05/02/2023 07:30:00 PM	5.00	38.1
05/02/2023 07:15:00 PM	5.00	38.1
05/02/2023 07:00:00 PM	5.00	38.1
05/02/2023 06:45:00 PM	5.00	38.1
05/02/2023 06:30:00 PM	5.00	38.1
05/02/2023 06:15:00 PM	5.00	38.1
05/02/2023 06:00:00 PM	5.00	38.1
05/02/2023 05:45:00 PM	5.00	38.1
05/02/2023 05:30:00 PM	5.00	38.1
05/02/2023 05:15:00 PM	5.00	38.1
05/02/2023 05:00:00 PM	5.00	38.1
05/02/2023 04:45:00 PM	5.00	38.1
05/02/2023 04:30:00 PM	5.00	38.1
05/02/2023 04:15:00 PM	5.00	38.1
05/02/2023 04:00:00 PM	5.00	38.1
05/02/2023 03:45:00 PM	5.00	38.1
05/02/2023 03:30:00 PM	5.00	38.1
05/02/2023 03:15:00 PM	5.00	38.1
05/02/2023 03:00:00 PM	5.00	38.1