These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5012 Coyote Creek below Coyote Reservoir(USGS)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
09/08/2024 11:30:00 AM	4.54	---
09/08/2024 11:15:00 AM	4.54	3.9
09/08/2024 11:00:00 AM	4.54	3.9
09/08/2024 10:45:00 AM	4.54	3.9
09/08/2024 10:30:00 AM	4.54	3.9
09/08/2024 10:15:00 AM	4.54	3.9
09/08/2024 10:00:00 AM	4.54	3.9
09/08/2024 09:45:00 AM	4.54	3.9
09/08/2024 09:30:00 AM	4.54	3.9
09/08/2024 09:15:00 AM	4.54	3.9
09/08/2024 09:00:00 AM	4.54	3.9
09/08/2024 08:45:00 AM	4.54	3.9
09/08/2024 08:30:00 AM	4.54	3.9
09/08/2024 08:15:00 AM	4.54	3.9
09/08/2024 08:00:00 AM	4.54	3.9
09/08/2024 07:45:00 AM	4.54	3.9
09/08/2024 07:30:00 AM	4.54	3.9
09/08/2024 07:15:00 AM	4.54	3.9
09/08/2024 07:00:00 AM	4.54	3.9
09/08/2024 06:45:00 AM	4.54	3.9
09/08/2024 06:30:00 AM	4.54	3.9
09/08/2024 06:15:00 AM	4.54	3.9
09/08/2024 06:00:00 AM	4.54	3.9
09/08/2024 05:45:00 AM	4.54	3.9
09/08/2024 05:30:00 AM	4.54	3.9
09/08/2024 05:15:00 AM	4.54	3.9
09/08/2024 05:00:00 AM	4.54	3.9
09/08/2024 04:45:00 AM	4.54	3.9
09/08/2024 04:30:00 AM	4.54	3.9
09/08/2024 04:15:00 AM	4.54	3.9
09/08/2024 04:00:00 AM	4.54	3.9
09/08/2024 03:45:00 AM	4.54	3.9
09/08/2024 03:30:00 AM	4.54	3.9
09/08/2024 03:15:00 AM	4.54	3.9
09/08/2024 03:00:00 AM	4.54	3.9
09/08/2024 02:45:00 AM	4.54	3.9
09/08/2024 02:30:00 AM	4.54	3.9
09/08/2024 02:15:00 AM	4.54	3.9
09/08/2024 02:00:00 AM	4.54	3.9
09/08/2024 01:45:00 AM	4.54	3.9
09/08/2024 01:30:00 AM	4.54	3.9
09/08/2024 01:15:00 AM	4.54	3.9
09/08/2024 01:00:00 AM	4.54	3.9
09/08/2024 12:45:00 AM	4.54	3.9
09/08/2024 12:30:00 AM	4.54	3.9
09/08/2024 12:15:00 AM	4.54	3.9
09/08/2024 12:00:00 AM	4.54	3.9
09/07/2024 11:45:00 PM	4.54	3.9
09/07/2024 11:30:00 PM	4.54	3.9
09/07/2024 11:15:00 PM	4.54	3.9
09/07/2024 11:00:00 PM	4.54	3.9
09/07/2024 10:45:00 PM	4.54	3.9
09/07/2024 10:30:00 PM	4.54	3.9
09/07/2024 10:15:00 PM	4.54	3.9
09/07/2024 10:00:00 PM	4.54	3.9
09/07/2024 09:45:00 PM	4.54	3.9
09/07/2024 09:30:00 PM	4.54	3.9
09/07/2024 09:15:00 PM	4.54	3.9
09/07/2024 09:00:00 PM	4.54	3.9
09/07/2024 08:45:00 PM	4.54	3.9
09/07/2024 08:30:00 PM	4.54	3.9
09/07/2024 08:15:00 PM	4.54	3.9
09/07/2024 08:00:00 PM	4.54	3.9
09/07/2024 07:45:00 PM	4.54	3.9
09/07/2024 07:30:00 PM	4.54	3.9
09/07/2024 07:15:00 PM	4.54	3.9
09/07/2024 07:00:00 PM	4.54	3.9
09/07/2024 06:45:00 PM	4.54	3.9
09/07/2024 06:30:00 PM	4.54	3.9
09/07/2024 06:15:00 PM	4.54	3.9
09/07/2024 06:00:00 PM	4.54	3.9
09/07/2024 05:45:00 PM	4.54	3.9
09/07/2024 05:30:00 PM	4.54	3.9
09/07/2024 05:15:00 PM	4.54	3.9
09/07/2024 05:00:00 PM	4.54	3.9
09/07/2024 04:45:00 PM	4.54	3.9
09/07/2024 04:30:00 PM	4.54	3.9
09/07/2024 04:15:00 PM	4.54	3.9
09/07/2024 04:00:00 PM	4.54	3.9
09/07/2024 03:45:00 PM	4.54	3.9
09/07/2024 03:30:00 PM	4.54	3.9
09/07/2024 03:15:00 PM	4.54	3.9
09/07/2024 03:00:00 PM	4.54	3.9
09/07/2024 02:45:00 PM	4.54	3.9
09/07/2024 02:30:00 PM	4.54	3.9
09/07/2024 02:15:00 PM	4.54	3.9
09/07/2024 02:00:00 PM	4.54	3.9
09/07/2024 01:45:00 PM	4.54	3.9
09/07/2024 01:30:00 PM	4.54	3.9
09/07/2024 01:15:00 PM	4.54	3.9
09/07/2024 01:00:00 PM	4.54	3.9
09/07/2024 12:45:00 PM	4.54	3.9
09/07/2024 12:30:00 PM	4.54	3.9
09/07/2024 12:15:00 PM	4.54	3.9
09/07/2024 12:00:00 PM	4.54	3.9
09/07/2024 11:45:00 AM	4.54	3.9
09/07/2024 11:30:00 AM	4.54	3.9
09/07/2024 11:15:00 AM	4.54	3.9
09/07/2024 11:00:00 AM	4.54	3.9
09/07/2024 10:45:00 AM	4.54	3.9
09/07/2024 10:30:00 AM	4.54	3.9
09/07/2024 10:15:00 AM	4.54	3.9
09/07/2024 10:00:00 AM	4.54	3.9
09/07/2024 09:45:00 AM	4.54	3.9
09/07/2024 09:30:00 AM	4.54	3.9
09/07/2024 09:15:00 AM	4.54	3.9
09/07/2024 09:00:00 AM	4.54	3.9
09/07/2024 08:45:00 AM	4.54	3.9
09/07/2024 08:30:00 AM	4.54	3.9
09/07/2024 08:15:00 AM	4.54	3.9
09/07/2024 08:00:00 AM	4.54	3.9
09/07/2024 07:45:00 AM	4.54	3.9
09/07/2024 07:30:00 AM	4.54	3.9
09/07/2024 07:15:00 AM	4.54	3.9
09/07/2024 07:00:00 AM	4.54	3.9
09/07/2024 06:45:00 AM	4.54	3.9
09/07/2024 06:30:00 AM	4.54	3.9
09/07/2024 06:15:00 AM	4.54	3.9
09/07/2024 06:00:00 AM	4.54	3.9
09/07/2024 05:45:00 AM	4.54	3.9
09/07/2024 05:30:00 AM	4.54	3.9
09/07/2024 05:15:00 AM	4.54	3.9
09/07/2024 05:00:00 AM	4.54	3.9
09/07/2024 04:45:00 AM	4.54	3.9
09/07/2024 04:30:00 AM	4.54	3.9
09/07/2024 04:15:00 AM	4.54	3.9
09/07/2024 04:00:00 AM	4.54	3.9
09/07/2024 03:45:00 AM	4.54	3.9
09/07/2024 03:30:00 AM	4.54	3.9
09/07/2024 03:15:00 AM	4.54	3.9
09/07/2024 03:00:00 AM	4.54	3.9
09/07/2024 02:45:00 AM	4.54	3.9
09/07/2024 02:30:00 AM	4.54	3.9
09/07/2024 02:15:00 AM	4.54	3.9
09/07/2024 02:00:00 AM	4.54	3.9
09/07/2024 01:45:00 AM	4.54	3.9
09/07/2024 01:30:00 AM	4.54	3.9
09/07/2024 01:15:00 AM	4.54	3.9
09/07/2024 01:00:00 AM	4.54	3.9
09/07/2024 12:45:00 AM	4.54	3.9
09/07/2024 12:30:00 AM	4.54	3.9
09/07/2024 12:15:00 AM	4.54	3.9
09/07/2024 12:00:00 AM	4.54	3.9
09/06/2024 11:45:00 PM	4.54	3.9
09/06/2024 11:30:00 PM	4.54	3.9
09/06/2024 11:15:00 PM	4.54	3.9
09/06/2024 11:00:00 PM	4.54	3.9
09/06/2024 10:45:00 PM	4.54	3.9
09/06/2024 10:30:00 PM	4.54	3.9
09/06/2024 10:15:00 PM	4.54	3.9
09/06/2024 10:00:00 PM	4.54	3.9
09/06/2024 09:45:00 PM	4.54	3.9
09/06/2024 09:30:00 PM	4.54	3.9
09/06/2024 09:15:00 PM	4.54	3.9
09/06/2024 09:00:00 PM	4.54	3.9
09/06/2024 08:45:00 PM	4.54	3.9
09/06/2024 08:30:00 PM	4.54	3.9
09/06/2024 08:15:00 PM	4.54	3.9
09/06/2024 08:00:00 PM	4.54	3.9
09/06/2024 07:45:00 PM	4.54	3.9
09/06/2024 07:30:00 PM	4.54	3.9
09/06/2024 07:15:00 PM	4.54	3.9
09/06/2024 07:00:00 PM	4.54	3.9
09/06/2024 06:45:00 PM	4.54	3.9
09/06/2024 06:30:00 PM	4.54	3.9
09/06/2024 06:15:00 PM	4.54	3.9
09/06/2024 06:00:00 PM	4.54	3.9
09/06/2024 05:45:00 PM	4.54	3.9
09/06/2024 05:30:00 PM	4.54	3.9
09/06/2024 05:15:00 PM	4.54	3.9
09/06/2024 05:00:00 PM	4.54	3.9
09/06/2024 04:45:00 PM	4.54	3.9
09/06/2024 04:30:00 PM	4.54	3.9
09/06/2024 04:15:00 PM	4.54	3.9
09/06/2024 04:00:00 PM	4.54	3.9
09/06/2024 03:45:00 PM	4.54	3.9
09/06/2024 03:30:00 PM	4.54	3.9
09/06/2024 03:15:00 PM	4.54	3.9
09/06/2024 03:00:00 PM	4.54	3.9
09/06/2024 02:45:00 PM	4.54	3.9
09/06/2024 02:30:00 PM	4.54	3.9
09/06/2024 02:15:00 PM	4.54	3.9
09/06/2024 02:00:00 PM	4.54	3.9
09/06/2024 01:45:00 PM	4.54	3.9
09/06/2024 01:30:00 PM	4.54	3.9
09/06/2024 01:15:00 PM	4.54	3.9
09/06/2024 01:00:00 PM	4.54	3.9
09/06/2024 12:45:00 PM	4.54	3.9
09/06/2024 12:30:00 PM	4.54	3.9
09/06/2024 12:15:00 PM	4.54	3.9
09/06/2024 12:00:00 PM	4.54	3.9
09/06/2024 11:45:00 AM	4.54	3.9
09/06/2024 11:30:00 AM	4.54	3.9
09/06/2024 11:15:00 AM	4.54	3.9
09/06/2024 11:00:00 AM	4.54	3.9
09/06/2024 10:45:00 AM	4.54	3.9
09/06/2024 10:30:00 AM	4.54	3.9
09/06/2024 10:15:00 AM	4.54	3.9
09/06/2024 10:00:00 AM	4.54	3.9
09/06/2024 09:45:00 AM	4.54	3.9
09/06/2024 09:30:00 AM	4.54	3.9
09/06/2024 09:15:00 AM	4.54	3.9
09/06/2024 09:00:00 AM	4.54	3.9
09/06/2024 08:45:00 AM	4.54	3.9
09/06/2024 08:30:00 AM	4.54	3.9
09/06/2024 08:15:00 AM	4.54	3.9
09/06/2024 08:00:00 AM	4.54	3.9
09/06/2024 07:45:00 AM	4.54	3.9
09/06/2024 07:30:00 AM	4.54	3.9
09/06/2024 07:15:00 AM	4.54	3.9
09/06/2024 07:00:00 AM	4.54	3.9
09/06/2024 06:45:00 AM	4.54	3.9
09/06/2024 06:30:00 AM	4.54	3.9
09/06/2024 06:15:00 AM	4.54	3.9
09/06/2024 06:00:00 AM	4.54	3.9
09/06/2024 05:45:00 AM	4.54	3.9
09/06/2024 05:30:00 AM	4.54	3.9
09/06/2024 05:15:00 AM	4.54	3.9
09/06/2024 05:00:00 AM	4.54	3.9
09/06/2024 04:45:00 AM	4.54	3.9
09/06/2024 04:30:00 AM	4.54	3.9
09/06/2024 04:15:00 AM	4.54	3.9
09/06/2024 04:00:00 AM	4.54	3.9
09/06/2024 03:45:00 AM	4.54	3.9
09/06/2024 03:30:00 AM	4.54	3.9
09/06/2024 03:15:00 AM	4.54	3.9
09/06/2024 03:00:00 AM	4.54	3.9
09/06/2024 02:45:00 AM	4.54	3.9
09/06/2024 02:30:00 AM	4.54	3.9
09/06/2024 02:15:00 AM	4.54	3.9
09/06/2024 02:00:00 AM	4.54	3.9
09/06/2024 01:45:00 AM	4.54	3.9
09/06/2024 01:30:00 AM	4.54	3.9
09/06/2024 01:15:00 AM	4.54	3.9
09/06/2024 01:00:00 AM	4.54	3.9
09/06/2024 12:45:00 AM	4.54	3.9
09/06/2024 12:30:00 AM	4.54	3.9
09/06/2024 12:15:00 AM	4.54	3.9
09/06/2024 12:00:00 AM	4.54	3.9
09/05/2024 11:45:00 PM	4.54	3.9
09/05/2024 11:30:00 PM	4.54	3.9
09/05/2024 11:15:00 PM	4.54	3.9
09/05/2024 11:00:00 PM	4.53	3.7
09/05/2024 10:45:00 PM	4.53	3.7
09/05/2024 10:30:00 PM	4.53	3.7
09/05/2024 10:15:00 PM	4.53	3.7
09/05/2024 10:00:00 PM	4.53	3.7
09/05/2024 09:45:00 PM	4.53	3.7
09/05/2024 09:30:00 PM	4.53	3.7
09/05/2024 09:15:00 PM	4.53	3.7
09/05/2024 09:00:00 PM	4.53	3.7
09/05/2024 08:45:00 PM	4.53	3.7
09/05/2024 08:30:00 PM	4.53	3.7
09/05/2024 08:15:00 PM	4.53	3.7
09/05/2024 08:00:00 PM	4.53	3.7
09/05/2024 07:45:00 PM	4.53	3.7
09/05/2024 07:30:00 PM	4.53	3.7
09/05/2024 07:15:00 PM	4.53	3.7
09/05/2024 07:00:00 PM	4.53	3.7
09/05/2024 06:45:00 PM	4.53	3.7
09/05/2024 06:30:00 PM	4.53	3.7
09/05/2024 06:15:00 PM	4.53	3.7
09/05/2024 06:00:00 PM	4.53	3.7
09/05/2024 05:45:00 PM	4.53	3.7
09/05/2024 05:30:00 PM	4.53	3.7
09/05/2024 05:15:00 PM	4.53	3.7
09/05/2024 05:00:00 PM	4.53	3.7
09/05/2024 04:45:00 PM	4.53	3.7
09/05/2024 04:30:00 PM	4.53	3.7
09/05/2024 04:15:00 PM	4.53	3.7
09/05/2024 04:00:00 PM	4.53	3.7
09/05/2024 03:45:00 PM	4.53	3.7
09/05/2024 03:30:00 PM	4.53	3.7
09/05/2024 03:15:00 PM	4.54	3.9
09/05/2024 03:00:00 PM	4.54	3.9
09/05/2024 02:45:00 PM	4.54	3.9
09/05/2024 02:30:00 PM	4.54	3.9
09/05/2024 02:15:00 PM	4.54	3.9
09/05/2024 02:00:00 PM	4.54	3.9
09/05/2024 01:45:00 PM	4.54	3.9
09/05/2024 01:30:00 PM	4.53	3.7
09/05/2024 01:15:00 PM	4.52	3.5
09/05/2024 01:00:00 PM	4.51	3.3
09/05/2024 12:45:00 PM	4.50	3.1
09/05/2024 12:30:00 PM	4.50	3.1
09/05/2024 12:15:00 PM	4.50	3.1
09/05/2024 12:00:00 PM	4.50	3.1
09/05/2024 11:45:00 AM	4.50	3.1
09/05/2024 11:30:00 AM	4.50	3.1
09/05/2024 11:15:00 AM	4.50	3.1
09/05/2024 11:00:00 AM	4.51	3.3
09/05/2024 10:45:00 AM	4.51	3.3
09/05/2024 10:30:00 AM	4.52	3.5
09/05/2024 10:15:00 AM	4.52	3.5
09/05/2024 10:00:00 AM	4.52	3.5
09/05/2024 09:45:00 AM	4.52	3.5
09/05/2024 09:30:00 AM	4.51	3.3
09/05/2024 09:15:00 AM	4.51	3.3
09/05/2024 09:00:00 AM	4.51	3.3
09/05/2024 08:45:00 AM	4.51	3.3
09/05/2024 08:30:00 AM	4.51	3.3
09/05/2024 08:15:00 AM	4.51	3.3
09/05/2024 08:00:00 AM	4.51	3.3
09/05/2024 07:45:00 AM	4.51	3.3
09/05/2024 07:30:00 AM	4.51	3.3
09/05/2024 07:15:00 AM	4.51	3.3
09/05/2024 07:00:00 AM	4.51	3.3
09/05/2024 06:45:00 AM	4.51	3.3
09/05/2024 06:30:00 AM	4.51	3.3
09/05/2024 06:15:00 AM	4.51	3.3
09/05/2024 06:00:00 AM	4.51	3.3
09/05/2024 05:45:00 AM	4.51	3.3
09/05/2024 05:30:00 AM	4.51	3.3
09/05/2024 05:15:00 AM	4.51	3.3
09/05/2024 05:00:00 AM	4.51	3.3
09/05/2024 04:45:00 AM	4.51	3.3
09/05/2024 04:30:00 AM	4.51	3.3
09/05/2024 04:15:00 AM	4.51	3.3
09/05/2024 04:00:00 AM	4.51	3.3
09/05/2024 03:45:00 AM	4.51	3.3
09/05/2024 03:30:00 AM	4.51	3.3
09/05/2024 03:15:00 AM	4.51	3.3
09/05/2024 03:00:00 AM	4.51	3.3
09/05/2024 02:45:00 AM	4.51	3.3
09/05/2024 02:30:00 AM	4.51	3.3
09/05/2024 02:15:00 AM	4.51	3.3
09/05/2024 02:00:00 AM	4.51	3.3
09/05/2024 01:45:00 AM	4.51	3.3
09/05/2024 01:30:00 AM	4.51	3.3
09/05/2024 01:15:00 AM	4.51	3.3
09/05/2024 01:00:00 AM	4.51	3.3
09/05/2024 12:45:00 AM	4.51	3.3
09/05/2024 12:30:00 AM	4.51	3.3
09/05/2024 12:15:00 AM	4.51	3.3
09/05/2024 12:00:00 AM	4.51	3.3
09/04/2024 11:45:00 PM	4.51	3.3
09/04/2024 11:30:00 PM	4.51	3.3
09/04/2024 11:15:00 PM	4.51	3.3
09/04/2024 11:00:00 PM	4.51	3.3
09/04/2024 10:45:00 PM	4.51	3.3
09/04/2024 10:30:00 PM	4.51	3.3
09/04/2024 10:15:00 PM	4.51	3.3
09/04/2024 10:00:00 PM	4.51	3.3
09/04/2024 09:45:00 PM	4.51	3.3
09/04/2024 09:30:00 PM	4.51	3.3
09/04/2024 09:15:00 PM	4.51	3.3
09/04/2024 09:00:00 PM	4.51	3.3
09/04/2024 08:45:00 PM	4.51	3.3
09/04/2024 08:30:00 PM	4.51	3.3
09/04/2024 08:15:00 PM	4.51	3.3
09/04/2024 08:00:00 PM	4.51	3.3
09/04/2024 07:45:00 PM	4.51	3.3
09/04/2024 07:30:00 PM	4.51	3.3
09/04/2024 07:15:00 PM	4.51	3.3
09/04/2024 07:00:00 PM	4.51	3.3
09/04/2024 06:45:00 PM	4.51	3.3
09/04/2024 06:30:00 PM	4.51	3.3
09/04/2024 06:15:00 PM	4.51	3.3
09/04/2024 06:00:00 PM	4.51	3.3
09/04/2024 05:45:00 PM	4.51	3.3
09/04/2024 05:30:00 PM	4.51	3.3
09/04/2024 05:15:00 PM	4.51	3.3
09/04/2024 05:00:00 PM	4.51	3.3
09/04/2024 04:45:00 PM	4.51	3.3
09/04/2024 04:30:00 PM	4.51	3.3
09/04/2024 04:15:00 PM	4.50	3.1
09/04/2024 04:00:00 PM	4.50	3.1
09/04/2024 03:45:00 PM	4.50	3.1
09/04/2024 03:30:00 PM	4.50	3.1
09/04/2024 03:15:00 PM	4.50	3.1
09/04/2024 03:00:00 PM	4.50	3.1
09/04/2024 02:45:00 PM	4.49	2.9
09/04/2024 02:30:00 PM	4.49	2.9
09/04/2024 02:15:00 PM	4.49	2.9
09/04/2024 02:00:00 PM	4.49	2.9
09/04/2024 01:45:00 PM	4.49	2.9
09/04/2024 01:30:00 PM	4.49	2.9
09/04/2024 01:15:00 PM	4.49	2.9
09/04/2024 01:00:00 PM	4.49	2.9
09/04/2024 12:45:00 PM	4.49	2.9
09/04/2024 12:30:00 PM	4.49	2.9
09/04/2024 12:15:00 PM	4.49	2.9
09/04/2024 12:00:00 PM	4.50	3.1
09/04/2024 11:45:00 AM	4.49	2.9
09/04/2024 11:30:00 AM	4.49	2.9
09/04/2024 11:15:00 AM	4.48	2.8
09/04/2024 11:00:00 AM	4.48	2.8
09/04/2024 10:45:00 AM	4.48	2.8
09/04/2024 10:30:00 AM	4.48	2.8
09/04/2024 10:15:00 AM	4.48	2.8
09/04/2024 10:00:00 AM	4.49	2.9
09/04/2024 09:45:00 AM	4.49	2.9
09/04/2024 09:30:00 AM	4.49	2.9
09/04/2024 09:15:00 AM	4.49	2.9
09/04/2024 09:00:00 AM	4.49	2.9
09/04/2024 08:45:00 AM	4.49	2.9
09/04/2024 08:30:00 AM	4.49	2.9
09/04/2024 08:15:00 AM	4.49	2.9
09/04/2024 08:00:00 AM	4.49	2.9
09/04/2024 07:45:00 AM	4.49	2.9
09/04/2024 07:30:00 AM	4.49	2.9
09/04/2024 07:15:00 AM	4.49	2.9
09/04/2024 07:00:00 AM	4.49	2.9
09/04/2024 06:45:00 AM	4.49	2.9
09/04/2024 06:30:00 AM	4.49	2.9
09/04/2024 06:15:00 AM	4.49	2.9
09/04/2024 06:00:00 AM	4.49	2.9
09/04/2024 05:45:00 AM	4.49	2.9
09/04/2024 05:30:00 AM	4.49	2.9
09/04/2024 05:15:00 AM	4.49	2.9
09/04/2024 05:00:00 AM	4.49	2.9
09/04/2024 04:45:00 AM	4.49	2.9
09/04/2024 04:30:00 AM	4.49	2.9
09/04/2024 04:15:00 AM	4.49	2.9
09/04/2024 04:00:00 AM	4.49	2.9
09/04/2024 03:45:00 AM	4.49	2.9
09/04/2024 03:30:00 AM	4.49	2.9
09/04/2024 03:15:00 AM	4.49	2.9
09/04/2024 03:00:00 AM	4.49	2.9
09/04/2024 02:45:00 AM	4.49	2.9
09/04/2024 02:30:00 AM	4.49	2.9
09/04/2024 02:15:00 AM	4.49	2.9
09/04/2024 02:00:00 AM	4.49	2.9
09/04/2024 01:45:00 AM	4.49	2.9
09/04/2024 01:30:00 AM	4.49	2.9
09/04/2024 01:15:00 AM	4.49	2.9
09/04/2024 01:00:00 AM	4.49	2.9
09/04/2024 12:45:00 AM	4.49	2.9
09/04/2024 12:30:00 AM	4.49	2.9
09/04/2024 12:15:00 AM	4.49	2.9
09/04/2024 12:00:00 AM	4.49	2.9
09/03/2024 11:45:00 PM	4.49	2.9
09/03/2024 11:30:00 PM	4.49	2.9
09/03/2024 11:15:00 PM	4.49	2.9
09/03/2024 11:00:00 PM	4.49	2.9
09/03/2024 10:45:00 PM	4.49	2.9
09/03/2024 10:30:00 PM	4.49	2.9
09/03/2024 10:15:00 PM	4.49	2.9
09/03/2024 10:00:00 PM	4.49	2.9
09/03/2024 09:45:00 PM	4.49	2.9
09/03/2024 09:30:00 PM	4.49	2.9
09/03/2024 09:15:00 PM	4.49	2.9
09/03/2024 09:00:00 PM	4.49	2.9
09/03/2024 08:45:00 PM	4.49	2.9
09/03/2024 08:30:00 PM	4.49	2.9
09/03/2024 08:15:00 PM	4.49	2.9
09/03/2024 08:00:00 PM	4.49	2.9
09/03/2024 07:45:00 PM	4.49	2.9
09/03/2024 07:30:00 PM	4.49	2.9
09/03/2024 07:15:00 PM	4.49	2.9
09/03/2024 07:00:00 PM	4.49	2.9
09/03/2024 06:45:00 PM	4.49	2.9
09/03/2024 06:30:00 PM	4.49	2.9
09/03/2024 06:15:00 PM	4.49	2.9
09/03/2024 06:00:00 PM	4.49	2.9
09/03/2024 05:45:00 PM	4.49	2.9
09/03/2024 05:30:00 PM	4.49	2.9
09/03/2024 05:15:00 PM	4.49	2.9
09/03/2024 05:00:00 PM	4.49	2.9
09/03/2024 04:45:00 PM	4.49	2.9
09/03/2024 04:30:00 PM	4.49	2.9
09/03/2024 04:15:00 PM	4.49	2.9
09/03/2024 04:00:00 PM	4.49	2.9
09/03/2024 03:45:00 PM	4.49	2.9
09/03/2024 03:30:00 PM	4.49	2.9
09/03/2024 03:15:00 PM	4.49	2.9
09/03/2024 03:00:00 PM	4.49	2.9
09/03/2024 02:45:00 PM	4.49	2.9
09/03/2024 02:30:00 PM	4.50	3.1
09/03/2024 02:15:00 PM	4.50	3.1
09/03/2024 02:00:00 PM	4.50	3.1
09/03/2024 01:45:00 PM	4.50	3.1
09/03/2024 01:30:00 PM	4.50	3.1
09/03/2024 01:15:00 PM	4.51	3.3
09/03/2024 01:00:00 PM	4.51	3.3
09/03/2024 12:45:00 PM	4.52	3.5
09/03/2024 12:30:00 PM	4.53	3.7
09/03/2024 12:15:00 PM	4.54	3.9
09/03/2024 12:00:00 PM	4.54	3.9
09/03/2024 11:45:00 AM	4.54	3.9
09/03/2024 11:30:00 AM	4.53	3.7
09/03/2024 11:15:00 AM	4.53	3.7
09/03/2024 11:00:00 AM	4.53	3.7
09/03/2024 10:45:00 AM	4.53	3.7
09/03/2024 10:30:00 AM	4.53	3.7
09/03/2024 10:15:00 AM	4.53	3.7
09/03/2024 10:00:00 AM	4.53	3.7
09/03/2024 09:45:00 AM	4.53	3.7
09/03/2024 09:30:00 AM	4.53	3.7
09/03/2024 09:15:00 AM	4.53	3.7
09/03/2024 09:00:00 AM	4.53	3.7
09/03/2024 08:45:00 AM	4.53	3.7
09/03/2024 08:30:00 AM	4.53	3.7
09/03/2024 08:15:00 AM	4.53	3.7
09/03/2024 08:00:00 AM	4.53	3.7
09/03/2024 07:45:00 AM	4.53	3.7
09/03/2024 07:30:00 AM	4.53	3.7
09/03/2024 07:15:00 AM	4.53	3.7
09/03/2024 07:00:00 AM	4.53	3.7
09/03/2024 06:45:00 AM	4.53	3.7
09/03/2024 06:30:00 AM	4.53	3.7
09/03/2024 06:15:00 AM	4.53	3.7
09/03/2024 06:00:00 AM	4.53	3.7
09/03/2024 05:45:00 AM	4.53	3.7
09/03/2024 05:30:00 AM	4.53	3.7
09/03/2024 05:15:00 AM	4.53	3.7
09/03/2024 05:00:00 AM	4.53	3.7
09/03/2024 04:45:00 AM	4.53	3.7
09/03/2024 04:30:00 AM	4.53	3.7
09/03/2024 04:15:00 AM	4.53	3.7
09/03/2024 04:00:00 AM	4.53	3.7
09/03/2024 03:45:00 AM	4.53	3.7
09/03/2024 03:30:00 AM	4.53	3.7
09/03/2024 03:15:00 AM	4.53	3.7
09/03/2024 03:00:00 AM	4.53	3.7
09/03/2024 02:45:00 AM	4.53	3.7
09/03/2024 02:30:00 AM	4.53	3.7
09/03/2024 02:15:00 AM	4.53	3.7
09/03/2024 02:00:00 AM	4.53	3.7
09/03/2024 01:45:00 AM	4.53	3.7
09/03/2024 01:30:00 AM	4.53	3.7
09/03/2024 01:15:00 AM	4.53	3.7
09/03/2024 01:00:00 AM	4.53	3.7
09/03/2024 12:45:00 AM	4.53	3.7
09/03/2024 12:30:00 AM	4.53	3.7
09/03/2024 12:15:00 AM	4.53	3.7
09/03/2024 12:00:00 AM	4.53	3.7
09/02/2024 11:45:00 PM	4.53	3.7
09/02/2024 11:30:00 PM	4.53	3.7
09/02/2024 11:15:00 PM	4.53	3.7
09/02/2024 11:00:00 PM	4.53	3.7
09/02/2024 10:45:00 PM	4.53	3.7
09/02/2024 10:30:00 PM	4.53	3.7
09/02/2024 10:15:00 PM	4.53	3.7
09/02/2024 10:00:00 PM	4.53	3.7
09/02/2024 09:45:00 PM	4.53	3.7
09/02/2024 09:30:00 PM	4.53	3.7
09/02/2024 09:15:00 PM	4.53	3.7
09/02/2024 09:00:00 PM	4.53	3.7
09/02/2024 08:45:00 PM	4.53	3.7
09/02/2024 08:30:00 PM	4.53	3.7
09/02/2024 08:15:00 PM	4.53	3.7
09/02/2024 08:00:00 PM	4.53	3.7
09/02/2024 07:45:00 PM	4.53	3.7
09/02/2024 07:30:00 PM	4.53	3.7
09/02/2024 07:15:00 PM	4.53	3.7
09/02/2024 07:00:00 PM	4.53	3.7
09/02/2024 06:45:00 PM	4.53	3.7
09/02/2024 06:30:00 PM	4.53	3.7
09/02/2024 06:15:00 PM	4.53	3.7
09/02/2024 06:00:00 PM	4.53	3.7
09/02/2024 05:45:00 PM	4.53	3.7
09/02/2024 05:30:00 PM	4.53	3.7
09/02/2024 05:15:00 PM	4.53	3.7
09/02/2024 05:00:00 PM	4.53	3.7
09/02/2024 04:45:00 PM	4.53	3.7
09/02/2024 04:30:00 PM	4.53	3.7
09/02/2024 04:15:00 PM	4.53	3.7
09/02/2024 04:00:00 PM	4.53	3.7
09/02/2024 03:45:00 PM	4.53	3.7
09/02/2024 03:30:00 PM	4.53	3.7
09/02/2024 03:15:00 PM	4.53	3.7
09/02/2024 03:00:00 PM	4.53	3.7
09/02/2024 02:45:00 PM	4.53	3.7
09/02/2024 02:30:00 PM	4.53	3.7
09/02/2024 02:15:00 PM	4.53	3.7
09/02/2024 02:00:00 PM	4.53	3.7
09/02/2024 01:45:00 PM	4.53	3.7
09/02/2024 01:30:00 PM	4.53	3.7
09/02/2024 01:15:00 PM	4.53	3.7
09/02/2024 01:00:00 PM	4.53	3.7
09/02/2024 12:45:00 PM	4.53	3.7
09/02/2024 12:30:00 PM	4.53	3.7
09/02/2024 12:15:00 PM	4.53	3.7
09/02/2024 12:00:00 PM	4.53	3.7
09/02/2024 11:45:00 AM	4.53	3.7
09/02/2024 11:30:00 AM	4.53	3.7
09/02/2024 11:15:00 AM	4.53	3.7
09/02/2024 11:00:00 AM	4.53	3.7
09/02/2024 10:45:00 AM	4.53	3.7
09/02/2024 10:30:00 AM	4.53	3.7
09/02/2024 10:15:00 AM	4.53	3.7
09/02/2024 10:00:00 AM	4.53	3.7
09/02/2024 09:45:00 AM	4.53	3.7
09/02/2024 09:30:00 AM	4.53	3.7
09/02/2024 09:15:00 AM	4.53	3.7
09/02/2024 09:00:00 AM	4.53	3.7
09/02/2024 08:45:00 AM	4.53	3.7
09/02/2024 08:30:00 AM	4.53	3.7
09/02/2024 08:15:00 AM	4.53	3.7
09/02/2024 08:00:00 AM	4.53	3.7
09/02/2024 07:45:00 AM	4.53	3.7
09/02/2024 07:30:00 AM	4.53	3.7
09/02/2024 07:15:00 AM	4.53	3.7
09/02/2024 07:00:00 AM	4.53	3.7
09/02/2024 06:45:00 AM	4.53	3.7
09/02/2024 06:30:00 AM	4.53	3.7
09/02/2024 06:15:00 AM	4.53	3.7
09/02/2024 06:00:00 AM	4.53	3.7
09/02/2024 05:45:00 AM	4.53	3.7
09/02/2024 05:30:00 AM	4.53	3.7
09/02/2024 05:15:00 AM	4.53	3.7
09/02/2024 05:00:00 AM	4.53	3.7
09/02/2024 04:45:00 AM	4.53	3.7
09/02/2024 04:30:00 AM	4.53	3.7
09/02/2024 04:15:00 AM	4.53	3.7
09/02/2024 04:00:00 AM	4.53	3.7
09/02/2024 03:45:00 AM	4.53	3.7
09/02/2024 03:30:00 AM	4.53	3.7
09/02/2024 03:15:00 AM	4.53	3.7
09/02/2024 03:00:00 AM	4.53	3.7
09/02/2024 02:45:00 AM	4.53	3.7
09/02/2024 02:30:00 AM	4.53	3.7
09/02/2024 02:15:00 AM	4.53	3.7
09/02/2024 02:00:00 AM	4.53	3.7
09/02/2024 01:45:00 AM	4.53	3.7
09/02/2024 01:30:00 AM	4.53	3.7
09/02/2024 01:15:00 AM	4.53	3.7
09/02/2024 01:00:00 AM	4.53	3.7
09/02/2024 12:45:00 AM	4.53	3.7
09/02/2024 12:30:00 AM	4.53	3.7
09/02/2024 12:15:00 AM	4.53	3.7
09/02/2024 12:00:00 AM	4.53	3.7
09/01/2024 11:45:00 PM	4.53	3.7
09/01/2024 11:30:00 PM	4.53	3.7
09/01/2024 11:15:00 PM	4.53	3.7
09/01/2024 11:00:00 PM	4.53	3.7
09/01/2024 10:45:00 PM	4.53	3.7
09/01/2024 10:30:00 PM	4.53	3.7
09/01/2024 10:15:00 PM	4.53	3.7
09/01/2024 10:00:00 PM	4.53	3.7
09/01/2024 09:45:00 PM	4.53	3.7
09/01/2024 09:30:00 PM	4.53	3.7
09/01/2024 09:15:00 PM	4.53	3.7
09/01/2024 09:00:00 PM	4.53	3.7
09/01/2024 08:45:00 PM	4.53	3.7
09/01/2024 08:30:00 PM	4.53	3.7
09/01/2024 08:15:00 PM	4.53	3.7
09/01/2024 08:00:00 PM	4.53	3.7
09/01/2024 07:45:00 PM	4.53	3.7
09/01/2024 07:30:00 PM	4.53	3.7
09/01/2024 07:15:00 PM	4.53	3.7
09/01/2024 07:00:00 PM	4.53	3.7
09/01/2024 06:45:00 PM	4.53	3.7
09/01/2024 06:30:00 PM	4.53	3.7
09/01/2024 06:15:00 PM	4.53	3.7
09/01/2024 06:00:00 PM	4.53	3.7
09/01/2024 05:45:00 PM	4.53	3.7
09/01/2024 05:30:00 PM	4.53	3.7
09/01/2024 05:15:00 PM	4.53	3.7
09/01/2024 05:00:00 PM	4.53	3.7
09/01/2024 04:45:00 PM	4.53	3.7
09/01/2024 04:30:00 PM	4.53	3.7
09/01/2024 04:15:00 PM	4.53	3.7
09/01/2024 04:00:00 PM	4.53	3.7
09/01/2024 03:45:00 PM	4.53	3.7
09/01/2024 03:30:00 PM	4.53	3.7
09/01/2024 03:15:00 PM	4.53	3.7
09/01/2024 03:00:00 PM	4.53	3.7
09/01/2024 02:45:00 PM	4.53	3.7
09/01/2024 02:30:00 PM	4.53	3.7
09/01/2024 02:15:00 PM	4.53	3.7
09/01/2024 02:00:00 PM	4.53	3.7
09/01/2024 01:45:00 PM	4.53	3.7
09/01/2024 01:30:00 PM	4.53	3.7
09/01/2024 01:15:00 PM	4.53	3.7
09/01/2024 01:00:00 PM	4.53	3.7
09/01/2024 12:45:00 PM	4.53	3.7
09/01/2024 12:30:00 PM	4.53	3.7
09/01/2024 12:15:00 PM	4.53	3.7
09/01/2024 12:00:00 PM	4.53	3.7
09/01/2024 11:45:00 AM	4.53	3.7
09/01/2024 11:30:00 AM	4.53	3.7
09/01/2024 11:15:00 AM	4.53	3.7
09/01/2024 11:00:00 AM	4.53	3.7
09/01/2024 10:45:00 AM	4.53	3.7
09/01/2024 10:30:00 AM	4.53	3.7
09/01/2024 10:15:00 AM	4.53	3.7
09/01/2024 10:00:00 AM	4.53	3.7
09/01/2024 09:45:00 AM	4.53	3.7
09/01/2024 09:30:00 AM	4.53	3.7
09/01/2024 09:15:00 AM	4.53	3.7
09/01/2024 09:00:00 AM	4.53	3.7
09/01/2024 08:45:00 AM	4.53	3.7
09/01/2024 08:30:00 AM	4.53	3.7
09/01/2024 08:15:00 AM	4.53	3.7
09/01/2024 08:00:00 AM	4.53	3.7
09/01/2024 07:45:00 AM	4.53	3.7
09/01/2024 07:30:00 AM	4.53	3.7
09/01/2024 07:15:00 AM	4.53	3.7
09/01/2024 07:00:00 AM	4.53	3.7
09/01/2024 06:45:00 AM	4.53	3.7
09/01/2024 06:30:00 AM	4.53	3.7
09/01/2024 06:15:00 AM	4.53	3.7
09/01/2024 06:00:00 AM	4.53	3.7
09/01/2024 05:45:00 AM	4.53	3.7
09/01/2024 05:30:00 AM	4.53	3.7
09/01/2024 05:15:00 AM	4.53	3.7
09/01/2024 05:00:00 AM	4.53	3.7
09/01/2024 04:45:00 AM	4.53	3.7
09/01/2024 04:30:00 AM	4.53	3.7
09/01/2024 04:15:00 AM	4.53	3.7
09/01/2024 04:00:00 AM	4.53	3.7
09/01/2024 03:45:00 AM	4.53	3.7
09/01/2024 03:30:00 AM	4.53	3.7
09/01/2024 03:15:00 AM	4.53	3.7
09/01/2024 03:00:00 AM	4.53	3.7
09/01/2024 02:45:00 AM	4.53	3.7
09/01/2024 02:30:00 AM	4.53	3.7
09/01/2024 02:15:00 AM	4.53	3.7
09/01/2024 02:00:00 AM	4.53	3.7
09/01/2024 01:45:00 AM	4.53	3.7
09/01/2024 01:30:00 AM	4.53	3.7
09/01/2024 01:15:00 AM	4.53	3.7
09/01/2024 01:00:00 AM	4.53	3.7
09/01/2024 12:45:00 AM	4.53	3.7
09/01/2024 12:30:00 AM	4.53	3.7
09/01/2024 12:15:00 AM	4.53	3.7
09/01/2024 12:00:00 AM	4.53	3.7
08/31/2024 11:45:00 PM	4.53	3.7
08/31/2024 11:30:00 PM	4.53	3.7
08/31/2024 11:15:00 PM	4.53	3.7
08/31/2024 11:00:00 PM	4.53	3.7
08/31/2024 10:45:00 PM	4.53	3.7
08/31/2024 10:30:00 PM	4.53	3.7
08/31/2024 10:15:00 PM	4.53	3.7
08/31/2024 10:00:00 PM	4.53	3.7
08/31/2024 09:45:00 PM	4.53	3.7
08/31/2024 09:30:00 PM	4.53	3.7
08/31/2024 09:15:00 PM	4.53	3.7
08/31/2024 09:00:00 PM	4.53	3.7
08/31/2024 08:45:00 PM	4.53	3.7
08/31/2024 08:30:00 PM	4.53	3.7
08/31/2024 08:15:00 PM	4.53	3.7
08/31/2024 08:00:00 PM	4.53	3.7
08/31/2024 07:45:00 PM	4.53	3.7
08/31/2024 07:30:00 PM	4.53	3.7
08/31/2024 07:15:00 PM	4.53	3.7
08/31/2024 07:00:00 PM	4.53	3.7
08/31/2024 06:45:00 PM	4.53	3.7
08/31/2024 06:30:00 PM	4.53	3.7
08/31/2024 06:15:00 PM	4.53	3.7
08/31/2024 06:00:00 PM	4.53	3.7
08/31/2024 05:45:00 PM	4.53	3.7
08/31/2024 05:30:00 PM	4.53	3.7
08/31/2024 05:15:00 PM	4.53	3.7
08/31/2024 05:00:00 PM	4.53	3.7
08/31/2024 04:45:00 PM	4.53	3.7
08/31/2024 04:30:00 PM	4.53	3.7
08/31/2024 04:15:00 PM	4.53	3.7
08/31/2024 04:00:00 PM	4.53	3.7
08/31/2024 03:45:00 PM	4.53	3.7
08/31/2024 03:30:00 PM	4.53	3.7
08/31/2024 03:15:00 PM	4.53	3.7
08/31/2024 03:00:00 PM	4.53	3.7
08/31/2024 02:45:00 PM	4.53	3.7
08/31/2024 02:30:00 PM	4.53	3.7
08/31/2024 02:15:00 PM	4.53	3.7
08/31/2024 02:00:00 PM	4.53	3.7
08/31/2024 01:45:00 PM	4.53	3.7
08/31/2024 01:30:00 PM	4.53	3.7
08/31/2024 01:15:00 PM	4.53	3.7
08/31/2024 01:00:00 PM	4.53	3.7
08/31/2024 12:45:00 PM	4.53	3.7
08/31/2024 12:30:00 PM	4.53	3.7
08/31/2024 12:15:00 PM	4.53	3.7
08/31/2024 12:00:00 PM	4.53	3.7
08/31/2024 11:45:00 AM	4.53	3.7
08/31/2024 11:30:00 AM	4.53	3.7
08/31/2024 11:15:00 AM	4.53	3.7
08/31/2024 11:00:00 AM	4.53	3.7
08/31/2024 10:45:00 AM	4.53	3.7
08/31/2024 10:30:00 AM	4.53	3.7
08/31/2024 10:15:00 AM	4.53	3.7
08/31/2024 10:00:00 AM	4.53	3.7
08/31/2024 09:45:00 AM	4.53	3.7
08/31/2024 09:30:00 AM	4.53	3.7
08/31/2024 09:15:00 AM	4.53	3.7
08/31/2024 09:00:00 AM	4.53	3.7
08/31/2024 08:45:00 AM	4.53	3.7
08/31/2024 08:30:00 AM	4.53	3.7
08/31/2024 08:15:00 AM	4.53	3.7
08/31/2024 08:00:00 AM	4.53	3.7
08/31/2024 07:45:00 AM	4.53	3.7
08/31/2024 07:30:00 AM	4.53	3.7
08/31/2024 07:15:00 AM	4.53	3.7
08/31/2024 07:00:00 AM	4.53	3.7
08/31/2024 06:45:00 AM	4.53	3.7
08/31/2024 06:30:00 AM	4.53	3.7
08/31/2024 06:15:00 AM	4.53	3.7
08/31/2024 06:00:00 AM	4.53	3.7
08/31/2024 05:45:00 AM	4.53	3.7
08/31/2024 05:30:00 AM	4.53	3.7
08/31/2024 05:15:00 AM	4.53	3.7
08/31/2024 05:00:00 AM	4.53	3.7
08/31/2024 04:45:00 AM	4.53	3.7
08/31/2024 04:30:00 AM	4.53	3.7
08/31/2024 04:15:00 AM	4.53	3.7
08/31/2024 04:00:00 AM	4.53	3.7
08/31/2024 03:45:00 AM	4.53	3.7
08/31/2024 03:30:00 AM	4.53	3.7
08/31/2024 03:15:00 AM	4.53	3.7
08/31/2024 03:00:00 AM	4.53	3.7
08/31/2024 02:45:00 AM	4.53	3.7
08/31/2024 02:30:00 AM	4.53	3.7
08/31/2024 02:15:00 AM	4.53	3.7
08/31/2024 02:00:00 AM	4.53	3.7
08/31/2024 01:45:00 AM	4.53	3.7
08/31/2024 01:30:00 AM	4.53	3.7
08/31/2024 01:15:00 AM	4.53	3.7
08/31/2024 01:00:00 AM	4.53	3.7
08/31/2024 12:45:00 AM	4.53	3.7
08/31/2024 12:30:00 AM	4.53	3.7
08/31/2024 12:15:00 AM	4.53	3.7
08/31/2024 12:00:00 AM	4.53	3.7
08/30/2024 11:45:00 PM	4.53	3.7
08/30/2024 11:30:00 PM	4.53	3.7
08/30/2024 11:15:00 PM	4.53	3.7
08/30/2024 11:00:00 PM	4.53	3.7
08/30/2024 10:45:00 PM	4.53	3.7
08/30/2024 10:30:00 PM	4.53	3.7
08/30/2024 10:15:00 PM	4.53	3.7
08/30/2024 10:00:00 PM	4.53	3.7
08/30/2024 09:45:00 PM	4.53	3.7
08/30/2024 09:30:00 PM	4.53	3.7
08/30/2024 09:15:00 PM	4.53	3.7
08/30/2024 09:00:00 PM	4.53	3.7
08/30/2024 08:45:00 PM	4.53	3.7
08/30/2024 08:30:00 PM	4.53	3.7
08/30/2024 08:15:00 PM	4.53	3.7
08/30/2024 08:00:00 PM	4.53	3.7
08/30/2024 07:45:00 PM	4.53	3.7
08/30/2024 07:30:00 PM	4.53	3.7
08/30/2024 07:15:00 PM	4.53	3.7
08/30/2024 07:00:00 PM	4.53	3.7
08/30/2024 06:45:00 PM	4.53	3.7
08/30/2024 06:30:00 PM	4.53	3.7
08/30/2024 06:15:00 PM	4.53	3.7
08/30/2024 06:00:00 PM	4.53	3.7
08/30/2024 05:45:00 PM	4.53	3.7
08/30/2024 05:30:00 PM	4.53	3.7
08/30/2024 05:15:00 PM	4.53	3.7
08/30/2024 05:00:00 PM	4.53	3.7
08/30/2024 04:45:00 PM	4.53	3.7
08/30/2024 04:30:00 PM	4.53	3.7
08/30/2024 04:15:00 PM	4.53	3.7
08/30/2024 04:00:00 PM	4.53	3.7
08/30/2024 03:45:00 PM	4.53	3.7
08/30/2024 03:30:00 PM	4.53	3.7
08/30/2024 03:15:00 PM	4.53	3.7
08/30/2024 03:00:00 PM	4.53	3.7
08/30/2024 02:45:00 PM	4.53	3.7
08/30/2024 02:30:00 PM	4.53	3.7
08/30/2024 02:15:00 PM	4.53	3.7
08/30/2024 02:00:00 PM	4.53	3.7
08/30/2024 01:45:00 PM	4.53	3.7
08/30/2024 01:30:00 PM	4.53	3.7
08/30/2024 01:15:00 PM	4.53	3.7
08/30/2024 01:00:00 PM	4.53	3.7
08/30/2024 12:45:00 PM	4.53	3.7
08/30/2024 12:30:00 PM	4.53	3.7
08/30/2024 12:15:00 PM	4.53	3.7
08/30/2024 12:00:00 PM	4.53	3.7
08/30/2024 11:45:00 AM	4.53	3.7
08/30/2024 11:30:00 AM	4.53	3.7
08/30/2024 11:15:00 AM	4.53	3.7
08/30/2024 11:00:00 AM	4.53	3.7
08/30/2024 10:45:00 AM	4.53	3.7
08/30/2024 10:30:00 AM	4.53	3.7
08/30/2024 10:15:00 AM	4.53	3.7
08/30/2024 10:00:00 AM	4.53	3.7
08/30/2024 09:45:00 AM	4.53	3.7
08/30/2024 09:30:00 AM	4.53	3.7
08/30/2024 09:15:00 AM	4.53	3.7
08/30/2024 09:00:00 AM	4.53	3.7
08/30/2024 08:45:00 AM	4.53	3.7
08/30/2024 08:30:00 AM	4.53	3.7
08/30/2024 08:15:00 AM	4.53	3.7
08/30/2024 08:00:00 AM	4.53	3.7
08/30/2024 07:45:00 AM	4.53	3.7
08/30/2024 07:30:00 AM	4.53	3.7
08/30/2024 07:15:00 AM	4.53	3.7
08/30/2024 07:00:00 AM	4.53	3.7
08/30/2024 06:45:00 AM	4.53	3.7
08/30/2024 06:30:00 AM	4.53	3.7
08/30/2024 06:15:00 AM	4.53	3.7
08/30/2024 06:00:00 AM	4.53	3.7
08/30/2024 05:45:00 AM	4.53	3.7
08/30/2024 05:30:00 AM	4.53	3.7
08/30/2024 05:15:00 AM	4.53	3.7
08/30/2024 05:00:00 AM	4.53	3.7
08/30/2024 04:45:00 AM	4.53	3.7
08/30/2024 04:30:00 AM	4.53	3.7
08/30/2024 04:15:00 AM	4.53	3.7
08/30/2024 04:00:00 AM	4.53	3.7
08/30/2024 03:45:00 AM	4.53	3.7
08/30/2024 03:30:00 AM	4.53	3.7
08/30/2024 03:15:00 AM	4.53	3.7
08/30/2024 03:00:00 AM	4.53	3.7
08/30/2024 02:45:00 AM	4.53	3.7
08/30/2024 02:30:00 AM	4.53	3.7
08/30/2024 02:15:00 AM	4.53	3.7
08/30/2024 02:00:00 AM	4.53	3.7
08/30/2024 01:45:00 AM	4.53	3.7
08/30/2024 01:30:00 AM	4.53	3.7
08/30/2024 01:15:00 AM	4.53	3.7
08/30/2024 01:00:00 AM	4.53	3.7
08/30/2024 12:45:00 AM	4.53	3.7
08/30/2024 12:30:00 AM	4.53	3.7
08/30/2024 12:15:00 AM	4.53	3.7
08/30/2024 12:00:00 AM	4.53	3.7
08/29/2024 11:45:00 PM	4.53	3.7
08/29/2024 11:30:00 PM	4.53	3.7
08/29/2024 11:15:00 PM	4.53	3.7
08/29/2024 11:00:00 PM	4.53	3.7
08/29/2024 10:45:00 PM	4.53	3.7
08/29/2024 10:30:00 PM	4.53	3.7
08/29/2024 10:15:00 PM	4.53	3.7
08/29/2024 10:00:00 PM	4.53	3.7
08/29/2024 09:45:00 PM	4.53	3.7
08/29/2024 09:30:00 PM	4.53	3.7
08/29/2024 09:15:00 PM	4.53	3.7
08/29/2024 09:00:00 PM	4.53	3.7
08/29/2024 08:45:00 PM	4.53	3.7
08/29/2024 08:30:00 PM	4.53	3.7
08/29/2024 08:15:00 PM	4.53	3.7
08/29/2024 08:00:00 PM	4.53	3.7
08/29/2024 07:45:00 PM	4.53	3.7
08/29/2024 07:30:00 PM	4.53	3.7
08/29/2024 07:15:00 PM	4.53	3.7
08/29/2024 07:00:00 PM	4.53	3.7
08/29/2024 06:45:00 PM	4.53	3.7
08/29/2024 06:30:00 PM	4.53	3.7
08/29/2024 06:15:00 PM	4.53	3.7
08/29/2024 06:00:00 PM	4.53	3.7
08/29/2024 05:45:00 PM	4.53	3.7
08/29/2024 05:30:00 PM	4.53	3.7
08/29/2024 05:15:00 PM	4.53	3.7
08/29/2024 05:00:00 PM	4.53	3.7
08/29/2024 04:45:00 PM	4.53	3.7
08/29/2024 04:30:00 PM	4.53	3.7
08/29/2024 04:15:00 PM	4.53	3.7
08/29/2024 04:00:00 PM	4.53	3.7
08/29/2024 03:45:00 PM	4.53	3.7
08/29/2024 03:30:00 PM	4.53	3.7
08/29/2024 03:15:00 PM	4.53	3.7
08/29/2024 03:00:00 PM	4.53	3.7
08/29/2024 02:45:00 PM	4.53	3.7
08/29/2024 02:30:00 PM	4.53	3.7
08/29/2024 02:15:00 PM	4.53	3.7
08/29/2024 02:00:00 PM	4.53	3.7
08/29/2024 01:45:00 PM	4.53	3.7
08/29/2024 01:30:00 PM	4.53	3.7
08/29/2024 01:15:00 PM	4.53	3.7
08/29/2024 01:00:00 PM	4.53	3.7
08/29/2024 12:45:00 PM	4.53	3.7
08/29/2024 12:30:00 PM	4.53	3.7
08/29/2024 12:15:00 PM	4.53	3.7
08/29/2024 12:00:00 PM	4.53	3.7
08/29/2024 11:45:00 AM	4.53	3.7
08/29/2024 11:30:00 AM	4.53	3.7
08/29/2024 11:15:00 AM	4.53	3.7
08/29/2024 11:00:00 AM	4.53	3.7
08/29/2024 10:45:00 AM	4.53	3.7
08/29/2024 10:30:00 AM	4.53	3.7
08/29/2024 10:15:00 AM	4.53	3.7
08/29/2024 10:00:00 AM	4.53	3.7
08/29/2024 09:45:00 AM	4.53	3.7
08/29/2024 09:30:00 AM	4.53	3.7
08/29/2024 09:15:00 AM	4.53	3.7
08/29/2024 09:00:00 AM	4.53	3.7
08/29/2024 08:45:00 AM	4.53	3.7
08/29/2024 08:30:00 AM	4.53	3.7
08/29/2024 08:15:00 AM	4.53	3.7
08/29/2024 08:00:00 AM	4.53	3.7
08/29/2024 07:45:00 AM	4.53	3.7
08/29/2024 07:30:00 AM	4.53	3.7
08/29/2024 07:15:00 AM	4.53	3.7
08/29/2024 07:00:00 AM	4.53	3.7
08/29/2024 06:45:00 AM	4.53	3.7
08/29/2024 06:30:00 AM	4.53	3.7
08/29/2024 06:15:00 AM	4.53	3.7
08/29/2024 06:00:00 AM	4.53	3.7
08/29/2024 05:45:00 AM	4.53	3.7
08/29/2024 05:30:00 AM	4.53	3.7
08/29/2024 05:15:00 AM	4.53	3.7
08/29/2024 05:00:00 AM	4.53	3.7
08/29/2024 04:45:00 AM	4.53	3.7
08/29/2024 04:30:00 AM	4.53	3.7
08/29/2024 04:15:00 AM	4.53	3.7
08/29/2024 04:00:00 AM	4.53	3.7
08/29/2024 03:45:00 AM	4.53	3.7
08/29/2024 03:30:00 AM	4.53	3.7
08/29/2024 03:15:00 AM	4.53	3.7
08/29/2024 03:00:00 AM	4.53	3.7
08/29/2024 02:45:00 AM	4.53	3.7
08/29/2024 02:30:00 AM	4.53	3.7
08/29/2024 02:15:00 AM	4.53	3.7
08/29/2024 02:00:00 AM	4.53	3.7
08/29/2024 01:45:00 AM	4.53	3.7
08/29/2024 01:30:00 AM	4.53	3.7
08/29/2024 01:15:00 AM	4.53	3.7
08/29/2024 01:00:00 AM	4.53	3.7
08/29/2024 12:45:00 AM	4.53	3.7
08/29/2024 12:30:00 AM	4.53	3.7
08/29/2024 12:15:00 AM	4.53	3.7
08/29/2024 12:00:00 AM	4.53	3.7
08/28/2024 11:45:00 PM	4.53	3.7
08/28/2024 11:30:00 PM	4.53	3.7
08/28/2024 11:15:00 PM	4.53	3.7
08/28/2024 11:00:00 PM	4.53	3.7
08/28/2024 10:45:00 PM	4.53	3.7
08/28/2024 10:30:00 PM	4.53	3.7
08/28/2024 10:15:00 PM	4.53	3.7
08/28/2024 10:00:00 PM	4.53	3.7
08/28/2024 09:45:00 PM	4.53	3.7
08/28/2024 09:30:00 PM	4.53	3.7
08/28/2024 09:15:00 PM	4.53	3.7
08/28/2024 09:00:00 PM	4.53	3.7
08/28/2024 08:45:00 PM	4.53	3.7
08/28/2024 08:30:00 PM	4.53	3.7
08/28/2024 08:15:00 PM	4.53	3.7
08/28/2024 08:00:00 PM	4.53	3.7
08/28/2024 07:45:00 PM	4.53	3.7
08/28/2024 07:30:00 PM	4.53	3.7
08/28/2024 07:15:00 PM	4.53	3.7
08/28/2024 07:00:00 PM	4.53	3.7
08/28/2024 06:45:00 PM	4.53	3.7
08/28/2024 06:30:00 PM	4.53	3.7
08/28/2024 06:15:00 PM	4.53	3.7
08/28/2024 06:00:00 PM	4.53	3.7
08/28/2024 05:45:00 PM	4.53	3.7
08/28/2024 05:30:00 PM	4.53	3.7
08/28/2024 05:15:00 PM	4.53	3.7
08/28/2024 05:00:00 PM	4.53	3.7
08/28/2024 04:45:00 PM	4.53	3.7
08/28/2024 04:30:00 PM	4.53	3.7
08/28/2024 04:15:00 PM	4.53	3.7
08/28/2024 04:00:00 PM	4.53	3.7
08/28/2024 03:45:00 PM	4.53	3.7
08/28/2024 03:30:00 PM	4.53	3.7
08/28/2024 03:15:00 PM	4.53	3.7
08/28/2024 03:00:00 PM	4.53	3.7
08/28/2024 02:45:00 PM	4.53	3.7
08/28/2024 02:30:00 PM	4.53	3.7
08/28/2024 02:15:00 PM	4.53	3.7
08/28/2024 02:00:00 PM	4.53	3.7
08/28/2024 01:45:00 PM	4.53	3.7
08/28/2024 01:30:00 PM	4.53	3.7
08/28/2024 01:15:00 PM	4.53	3.7
08/28/2024 01:00:00 PM	4.53	3.7
08/28/2024 12:45:00 PM	4.53	3.7
08/28/2024 12:30:00 PM	4.53	3.7
08/28/2024 12:15:00 PM	4.53	3.7
08/28/2024 12:00:00 PM	4.53	3.7
08/28/2024 11:45:00 AM	4.53	3.7
08/28/2024 11:30:00 AM	4.53	3.7
08/28/2024 11:15:00 AM	4.53	3.7
08/28/2024 11:00:00 AM	4.53	3.7
08/28/2024 10:45:00 AM	4.53	3.7
08/28/2024 10:30:00 AM	4.53	3.7
08/28/2024 10:15:00 AM	4.53	3.7
08/28/2024 10:00:00 AM	4.53	3.7
08/28/2024 09:45:00 AM	4.53	3.7
08/28/2024 09:30:00 AM	4.53	3.7
08/28/2024 09:15:00 AM	4.53	3.7
08/28/2024 09:00:00 AM	4.53	3.7
08/28/2024 08:45:00 AM	4.53	3.7
08/28/2024 08:30:00 AM	4.53	3.7
08/28/2024 08:15:00 AM	4.53	3.7
08/28/2024 08:00:00 AM	4.53	3.7
08/28/2024 07:45:00 AM	4.53	3.7
08/28/2024 07:30:00 AM	4.53	3.7
08/28/2024 07:15:00 AM	4.53	3.7
08/28/2024 07:00:00 AM	4.53	3.7
08/28/2024 06:45:00 AM	4.53	3.7
08/28/2024 06:30:00 AM	4.53	3.7
08/28/2024 06:15:00 AM	4.53	3.7
08/28/2024 06:00:00 AM	4.53	3.7
08/28/2024 05:45:00 AM	4.53	3.7
08/28/2024 05:30:00 AM	4.53	3.7
08/28/2024 05:15:00 AM	4.53	3.7
08/28/2024 05:00:00 AM	4.53	3.7
08/28/2024 04:45:00 AM	4.53	3.7
08/28/2024 04:30:00 AM	4.53	3.7
08/28/2024 04:15:00 AM	4.53	3.7
08/28/2024 04:00:00 AM	4.53	3.7
08/28/2024 03:45:00 AM	4.53	3.7
08/28/2024 03:30:00 AM	4.53	3.7
08/28/2024 03:15:00 AM	4.53	3.7
08/28/2024 03:00:00 AM	4.53	3.7
08/28/2024 02:45:00 AM	4.53	3.7
08/28/2024 02:30:00 AM	4.53	3.7
08/28/2024 02:15:00 AM	4.53	3.7
08/28/2024 02:00:00 AM	4.53	3.7
08/28/2024 01:45:00 AM	4.53	3.7
08/28/2024 01:30:00 AM	4.53	3.7
08/28/2024 01:15:00 AM	4.53	3.7
08/28/2024 01:00:00 AM	4.53	3.7
08/28/2024 12:45:00 AM	4.53	3.7
08/28/2024 12:30:00 AM	4.53	3.7
08/28/2024 12:15:00 AM	4.53	3.7
08/28/2024 12:00:00 AM	4.53	3.7
08/27/2024 11:45:00 PM	4.53	3.7
08/27/2024 11:30:00 PM	4.53	3.7
08/27/2024 11:15:00 PM	4.53	3.7
08/27/2024 11:00:00 PM	4.53	3.7
08/27/2024 10:45:00 PM	4.53	3.7
08/27/2024 10:30:00 PM	4.53	3.7
08/27/2024 10:15:00 PM	4.53	3.7
08/27/2024 10:00:00 PM	4.53	3.7
08/27/2024 09:45:00 PM	4.53	3.7
08/27/2024 09:30:00 PM	4.53	3.7
08/27/2024 09:15:00 PM	4.53	3.7
08/27/2024 09:00:00 PM	4.53	3.7
08/27/2024 08:45:00 PM	4.53	3.7
08/27/2024 08:30:00 PM	4.53	3.7
08/27/2024 08:15:00 PM	4.53	3.7
08/27/2024 08:00:00 PM	4.53	3.7
08/27/2024 07:45:00 PM	4.53	3.7
08/27/2024 07:30:00 PM	4.53	3.7
08/27/2024 07:15:00 PM	4.53	3.7
08/27/2024 07:00:00 PM	4.53	3.7
08/27/2024 06:45:00 PM	4.53	3.7
08/27/2024 06:30:00 PM	4.53	3.7
08/27/2024 06:15:00 PM	4.53	3.7
08/27/2024 06:00:00 PM	4.53	3.7
08/27/2024 05:45:00 PM	4.53	3.7
08/27/2024 05:30:00 PM	4.53	3.7
08/27/2024 05:15:00 PM	4.53	3.7
08/27/2024 05:00:00 PM	4.53	3.7
08/27/2024 04:45:00 PM	4.53	3.7
08/27/2024 04:30:00 PM	4.53	3.7
08/27/2024 04:15:00 PM	4.53	3.7
08/27/2024 04:00:00 PM	4.53	3.7
08/27/2024 03:45:00 PM	4.53	3.7
08/27/2024 03:30:00 PM	4.53	3.7
08/27/2024 03:15:00 PM	4.53	3.7
08/27/2024 03:00:00 PM	4.53	3.7
08/27/2024 02:45:00 PM	4.53	3.7
08/27/2024 02:30:00 PM	4.53	3.7
08/27/2024 02:15:00 PM	4.53	3.7
08/27/2024 02:00:00 PM	4.53	3.7
08/27/2024 01:45:00 PM	4.53	3.7
08/27/2024 01:30:00 PM	4.53	3.7
08/27/2024 01:15:00 PM	4.53	3.7
08/27/2024 01:00:00 PM	4.53	3.7
08/27/2024 12:45:00 PM	4.53	3.7
08/27/2024 12:30:00 PM	4.53	3.7
08/27/2024 12:15:00 PM	4.53	3.7
08/27/2024 12:00:00 PM	4.53	3.7
08/27/2024 11:45:00 AM	4.53	3.7
08/27/2024 11:30:00 AM	4.53	3.7
08/27/2024 11:15:00 AM	4.53	3.7
08/27/2024 11:00:00 AM	4.53	3.7
08/27/2024 10:45:00 AM	4.53	3.7
08/27/2024 10:30:00 AM	4.53	3.7
08/27/2024 10:15:00 AM	4.53	3.7
08/27/2024 10:00:00 AM	4.53	3.7
08/27/2024 09:45:00 AM	4.53	3.7
08/27/2024 09:30:00 AM	4.53	3.7
08/27/2024 09:15:00 AM	4.53	3.7
08/27/2024 09:00:00 AM	4.53	3.7
08/27/2024 08:45:00 AM	4.53	3.7
08/27/2024 08:30:00 AM	4.53	3.7
08/27/2024 08:15:00 AM	4.53	3.7
08/27/2024 08:00:00 AM	4.53	3.7
08/27/2024 07:45:00 AM	4.53	3.7
08/27/2024 07:30:00 AM	4.53	3.7
08/27/2024 07:15:00 AM	4.53	3.7
08/27/2024 07:00:00 AM	4.53	3.7
08/27/2024 06:45:00 AM	4.53	3.7
08/27/2024 06:30:00 AM	4.53	3.7
08/27/2024 06:15:00 AM	4.53	3.7
08/27/2024 06:00:00 AM	4.54	3.9
08/27/2024 05:45:00 AM	4.54	3.9
08/27/2024 05:30:00 AM	4.54	3.9
08/27/2024 05:15:00 AM	4.54	3.9
08/27/2024 05:00:00 AM	4.54	3.9
08/27/2024 04:45:00 AM	4.54	3.9
08/27/2024 04:30:00 AM	4.54	3.9
08/27/2024 04:15:00 AM	4.54	3.9
08/27/2024 04:00:00 AM	4.54	3.9
08/27/2024 03:45:00 AM	4.54	3.9
08/27/2024 03:30:00 AM	4.54	3.9
08/27/2024 03:15:00 AM	4.54	3.9
08/27/2024 03:00:00 AM	4.54	3.9
08/27/2024 02:45:00 AM	4.54	3.9
08/27/2024 02:30:00 AM	4.54	3.9
08/27/2024 02:15:00 AM	4.54	3.9
08/27/2024 02:00:00 AM	4.54	3.9
08/27/2024 01:45:00 AM	4.54	3.9
08/27/2024 01:30:00 AM	4.54	3.9
08/27/2024 01:15:00 AM	4.54	3.9
08/27/2024 01:00:00 AM	4.54	3.9
08/27/2024 12:45:00 AM	4.54	3.9
08/27/2024 12:30:00 AM	4.54	3.9
08/27/2024 12:15:00 AM	4.54	3.9
08/27/2024 12:00:00 AM	4.54	3.9
08/26/2024 11:45:00 PM	4.54	3.9
08/26/2024 11:30:00 PM	4.54	3.9
08/26/2024 11:15:00 PM	4.54	3.9
08/26/2024 11:00:00 PM	4.54	3.9
08/26/2024 10:45:00 PM	4.54	3.9
08/26/2024 10:30:00 PM	4.54	3.9
08/26/2024 10:15:00 PM	4.54	3.9
08/26/2024 10:00:00 PM	4.54	3.9
08/26/2024 09:45:00 PM	4.54	3.9
08/26/2024 09:30:00 PM	4.54	3.9
08/26/2024 09:15:00 PM	4.54	3.9
08/26/2024 09:00:00 PM	4.54	3.9
08/26/2024 08:45:00 PM	4.54	3.9
08/26/2024 08:30:00 PM	4.54	3.9
08/26/2024 08:15:00 PM	4.54	3.9
08/26/2024 08:00:00 PM	4.54	3.9
08/26/2024 07:45:00 PM	4.54	3.9
08/26/2024 07:30:00 PM	4.54	3.9
08/26/2024 07:15:00 PM	4.54	3.9
08/26/2024 07:00:00 PM	4.54	3.9
08/26/2024 06:45:00 PM	4.54	3.9
08/26/2024 06:30:00 PM	4.54	3.9
08/26/2024 06:15:00 PM	4.54	3.9
08/26/2024 06:00:00 PM	4.53	3.7
08/26/2024 05:45:00 PM	4.53	3.7
08/26/2024 05:30:00 PM	4.53	3.7
08/26/2024 05:15:00 PM	4.53	3.7
08/26/2024 05:00:00 PM	4.53	3.7
08/26/2024 04:45:00 PM	4.53	3.7
08/26/2024 04:30:00 PM	4.53	3.7
08/26/2024 04:15:00 PM	4.53	3.7
08/26/2024 04:00:00 PM	4.53	3.7
08/26/2024 03:45:00 PM	4.53	3.7
08/26/2024 03:30:00 PM	4.53	3.7
08/26/2024 03:15:00 PM	4.53	3.7
08/26/2024 03:00:00 PM	4.53	3.7
08/26/2024 02:45:00 PM	4.53	3.7
08/26/2024 02:30:00 PM	4.53	3.7
08/26/2024 02:15:00 PM	4.53	3.7
08/26/2024 02:00:00 PM	4.53	3.7
08/26/2024 01:45:00 PM	4.53	3.7
08/26/2024 01:30:00 PM	4.53	3.7
08/26/2024 01:15:00 PM	4.53	3.7
08/26/2024 01:00:00 PM	4.53	3.7
08/26/2024 12:45:00 PM	4.53	3.7
08/26/2024 12:30:00 PM	4.53	3.7
08/26/2024 12:15:00 PM	4.53	3.7
08/26/2024 12:00:00 PM	4.53	3.7
08/26/2024 11:45:00 AM	4.53	3.7
08/26/2024 11:30:00 AM	4.53	3.7
08/26/2024 11:15:00 AM	4.54	3.9
08/26/2024 11:00:00 AM	4.54	3.9
08/26/2024 10:45:00 AM	4.54	3.9
08/26/2024 10:30:00 AM	4.54	3.9
08/26/2024 10:15:00 AM	4.54	3.9
08/26/2024 10:00:00 AM	4.54	3.9
08/26/2024 09:45:00 AM	4.54	3.9
08/26/2024 09:30:00 AM	4.54	3.9
08/26/2024 09:15:00 AM	4.54	3.9
08/26/2024 09:00:00 AM	4.54	3.9
08/26/2024 08:45:00 AM	4.54	3.9
08/26/2024 08:30:00 AM	4.54	3.9
08/26/2024 08:15:00 AM	4.54	3.9
08/26/2024 08:00:00 AM	4.54	3.9
08/26/2024 07:45:00 AM	4.54	3.9
08/26/2024 07:30:00 AM	4.54	3.9
08/26/2024 07:15:00 AM	4.54	3.9
08/26/2024 07:00:00 AM	4.54	3.9
08/26/2024 06:45:00 AM	4.54	3.9
08/26/2024 06:30:00 AM	4.54	3.9
08/26/2024 06:15:00 AM	4.54	3.9
08/26/2024 06:00:00 AM	4.54	3.9
08/26/2024 05:45:00 AM	4.54	3.9
08/26/2024 05:30:00 AM	4.54	3.9
08/26/2024 05:15:00 AM	4.54	3.9
08/26/2024 05:00:00 AM	4.54	3.9
08/26/2024 04:45:00 AM	4.54	3.9
08/26/2024 04:30:00 AM	4.54	3.9
08/26/2024 04:15:00 AM	4.54	3.9
08/26/2024 04:00:00 AM	4.54	3.9
08/26/2024 03:45:00 AM	4.54	3.9
08/26/2024 03:30:00 AM	4.54	3.9
08/26/2024 03:15:00 AM	4.54	3.9
08/26/2024 03:00:00 AM	4.54	3.9
08/26/2024 02:45:00 AM	4.54	3.9
08/26/2024 02:30:00 AM	4.54	3.9
08/26/2024 02:15:00 AM	4.54	3.9
08/26/2024 02:00:00 AM	4.54	3.9
08/26/2024 01:45:00 AM	4.54	3.9
08/26/2024 01:30:00 AM	4.54	3.9
08/26/2024 01:15:00 AM	4.54	3.9
08/26/2024 01:00:00 AM	4.54	3.9
08/26/2024 12:45:00 AM	4.54	3.9
08/26/2024 12:30:00 AM	4.54	3.9
08/26/2024 12:15:00 AM	4.54	3.9
08/26/2024 12:00:00 AM	4.54	3.9
08/25/2024 11:45:00 PM	4.54	3.9
08/25/2024 11:30:00 PM	4.54	3.9
08/25/2024 11:15:00 PM	4.54	3.9
08/25/2024 11:00:00 PM	4.54	3.9
08/25/2024 10:45:00 PM	4.54	3.9
08/25/2024 10:30:00 PM	4.54	3.9
08/25/2024 10:15:00 PM	4.54	3.9
08/25/2024 10:00:00 PM	4.54	3.9
08/25/2024 09:45:00 PM	4.54	3.9
08/25/2024 09:30:00 PM	4.54	3.9
08/25/2024 09:15:00 PM	4.54	3.9
08/25/2024 09:00:00 PM	4.54	3.9
08/25/2024 08:45:00 PM	4.54	3.9
08/25/2024 08:30:00 PM	4.54	3.9
08/25/2024 08:15:00 PM	4.54	3.9
08/25/2024 08:00:00 PM	4.54	3.9
08/25/2024 07:45:00 PM	4.54	3.9
08/25/2024 07:30:00 PM	4.54	3.9
08/25/2024 07:15:00 PM	4.54	3.9
08/25/2024 07:00:00 PM	4.54	3.9
08/25/2024 06:45:00 PM	4.54	3.9
08/25/2024 06:30:00 PM	4.54	3.9
08/25/2024 06:15:00 PM	4.54	3.9
08/25/2024 06:00:00 PM	4.54	3.9
08/25/2024 05:45:00 PM	4.54	3.9
08/25/2024 05:30:00 PM	4.54	3.9
08/25/2024 05:15:00 PM	4.54	3.9
08/25/2024 05:00:00 PM	4.54	3.9
08/25/2024 04:45:00 PM	4.54	3.9
08/25/2024 04:30:00 PM	4.53	3.7
08/25/2024 04:15:00 PM	4.53	3.7
08/25/2024 04:00:00 PM	4.53	3.7
08/25/2024 03:45:00 PM	4.54	3.9
08/25/2024 03:30:00 PM	4.53	3.7
08/25/2024 03:15:00 PM	4.54	3.9
08/25/2024 03:00:00 PM	4.53	3.7
08/25/2024 02:45:00 PM	4.54	3.9
08/25/2024 02:30:00 PM	4.54	3.9
08/25/2024 02:15:00 PM	4.54	3.9
08/25/2024 02:00:00 PM	4.54	3.9
08/25/2024 01:45:00 PM	4.54	3.9
08/25/2024 01:30:00 PM	4.54	3.9
08/25/2024 01:15:00 PM	4.54	3.9
08/25/2024 01:00:00 PM	4.54	3.9
08/25/2024 12:45:00 PM	4.54	3.9
08/25/2024 12:30:00 PM	4.54	3.9
08/25/2024 12:15:00 PM	4.54	3.9
08/25/2024 12:00:00 PM	4.54	3.9
08/25/2024 11:45:00 AM	4.54	3.9
08/25/2024 11:30:00 AM	4.54	3.9
08/25/2024 11:15:00 AM	4.54	3.9
08/25/2024 11:00:00 AM	4.54	3.9
08/25/2024 10:45:00 AM	4.54	3.9
08/25/2024 10:30:00 AM	4.54	3.9
08/25/2024 10:15:00 AM	4.54	3.9
08/25/2024 10:00:00 AM	4.54	3.9
08/25/2024 09:45:00 AM	4.54	3.9
08/25/2024 09:30:00 AM	4.54	3.9
08/25/2024 09:15:00 AM	4.54	3.9
08/25/2024 09:00:00 AM	4.54	3.9
08/25/2024 08:45:00 AM	4.54	3.9
08/25/2024 08:30:00 AM	4.54	3.9
08/25/2024 08:15:00 AM	4.54	3.9
08/25/2024 08:00:00 AM	4.54	3.9
08/25/2024 07:45:00 AM	4.54	3.9
08/25/2024 07:30:00 AM	4.54	3.9
08/25/2024 07:15:00 AM	4.54	3.9
08/25/2024 07:00:00 AM	4.54	3.9
08/25/2024 06:45:00 AM	4.54	3.9
08/25/2024 06:30:00 AM	4.54	3.9
08/25/2024 06:15:00 AM	4.54	3.9
08/25/2024 06:00:00 AM	4.54	3.9
08/25/2024 05:45:00 AM	4.54	3.9
08/25/2024 05:30:00 AM	4.54	3.9
08/25/2024 05:15:00 AM	4.54	3.9
08/25/2024 05:00:00 AM	4.54	3.9
08/25/2024 04:45:00 AM	4.54	3.9
08/25/2024 04:30:00 AM	4.54	3.9
08/25/2024 04:15:00 AM	4.54	3.9
08/25/2024 04:00:00 AM	4.54	3.9
08/25/2024 03:45:00 AM	4.54	3.9
08/25/2024 03:30:00 AM	4.54	3.9
08/25/2024 03:15:00 AM	4.54	3.9
08/25/2024 03:00:00 AM	4.54	3.9
08/25/2024 02:45:00 AM	4.54	3.9
08/25/2024 02:30:00 AM	4.54	3.9
08/25/2024 02:15:00 AM	4.54	3.9
08/25/2024 02:00:00 AM	4.54	3.9
08/25/2024 01:45:00 AM	4.54	3.9
08/25/2024 01:30:00 AM	4.54	3.9
08/25/2024 01:15:00 AM	4.54	3.9
08/25/2024 01:00:00 AM	4.54	3.9
08/25/2024 12:45:00 AM	4.54	3.9
08/25/2024 12:30:00 AM	4.54	3.9
08/25/2024 12:15:00 AM	4.54	3.9
08/25/2024 12:00:00 AM	4.54	3.9
08/24/2024 11:45:00 PM	4.54	3.9
08/24/2024 11:30:00 PM	4.54	3.9
08/24/2024 11:15:00 PM	4.54	3.9
08/24/2024 11:00:00 PM	4.54	3.9
08/24/2024 10:45:00 PM	4.54	3.9
08/24/2024 10:30:00 PM	4.54	3.9
08/24/2024 10:15:00 PM	4.54	3.9
08/24/2024 10:00:00 PM	4.54	3.9
08/24/2024 09:45:00 PM	4.54	3.9
08/24/2024 09:30:00 PM	4.54	3.9
08/24/2024 09:15:00 PM	4.54	3.9
08/24/2024 09:00:00 PM	4.54	3.9
08/24/2024 08:45:00 PM	4.54	3.9
08/24/2024 08:30:00 PM	4.54	3.9
08/24/2024 08:15:00 PM	4.54	3.9
08/24/2024 08:00:00 PM	4.54	3.9
08/24/2024 07:45:00 PM	4.54	3.9
08/24/2024 07:30:00 PM	4.54	3.9
08/24/2024 07:15:00 PM	4.54	3.9
08/24/2024 07:00:00 PM	4.54	3.9
08/24/2024 06:45:00 PM	4.54	3.9
08/24/2024 06:30:00 PM	4.54	3.9
08/24/2024 06:15:00 PM	4.54	3.9
08/24/2024 06:00:00 PM	4.54	3.9
08/24/2024 05:45:00 PM	4.54	3.9
08/24/2024 05:30:00 PM	4.54	3.9
08/24/2024 05:15:00 PM	4.54	3.9
08/24/2024 05:00:00 PM	4.54	3.9
08/24/2024 04:45:00 PM	4.54	3.9
08/24/2024 04:30:00 PM	4.54	3.9
08/24/2024 04:15:00 PM	4.54	3.9
08/24/2024 04:00:00 PM	4.54	3.9
08/24/2024 03:45:00 PM	4.54	3.9
08/24/2024 03:30:00 PM	4.54	3.9
08/24/2024 03:15:00 PM	4.54	3.9
08/24/2024 03:00:00 PM	4.54	3.9
08/24/2024 02:45:00 PM	4.54	3.9
08/24/2024 02:30:00 PM	4.54	3.9
08/24/2024 02:15:00 PM	4.54	3.9
08/24/2024 02:00:00 PM	4.54	3.9
08/24/2024 01:45:00 PM	4.54	3.9
08/24/2024 01:30:00 PM	4.54	3.9
08/24/2024 01:15:00 PM	4.54	3.9
08/24/2024 01:00:00 PM	4.54	3.9
08/24/2024 12:45:00 PM	4.54	3.9
08/24/2024 12:30:00 PM	4.54	3.9
08/24/2024 12:15:00 PM	4.54	3.9
08/24/2024 12:00:00 PM	4.54	3.9
08/24/2024 11:45:00 AM	4.54	3.9
08/24/2024 11:30:00 AM	4.54	3.9
08/24/2024 11:15:00 AM	4.54	3.9
08/24/2024 11:00:00 AM	4.54	3.9
08/24/2024 10:45:00 AM	4.54	3.9
08/24/2024 10:30:00 AM	4.54	3.9
08/24/2024 10:15:00 AM	4.54	3.9
08/24/2024 10:00:00 AM	4.54	3.9
08/24/2024 09:45:00 AM	4.54	3.9
08/24/2024 09:30:00 AM	4.54	3.9
08/24/2024 09:15:00 AM	4.54	3.9
08/24/2024 09:00:00 AM	4.54	3.9
08/24/2024 08:45:00 AM	4.54	3.9
08/24/2024 08:30:00 AM	4.54	3.9
08/24/2024 08:15:00 AM	4.54	3.9
08/24/2024 08:00:00 AM	4.54	3.9
08/24/2024 07:45:00 AM	4.54	3.9
08/24/2024 07:30:00 AM	4.54	3.9
08/24/2024 07:15:00 AM	4.54	3.9
08/24/2024 07:00:00 AM	4.54	3.9
08/24/2024 06:45:00 AM	4.54	3.9
08/24/2024 06:30:00 AM	4.54	3.9
08/24/2024 06:15:00 AM	4.54	3.9
08/24/2024 06:00:00 AM	4.54	3.9
08/24/2024 05:45:00 AM	4.54	3.9
08/24/2024 05:30:00 AM	4.54	3.9
08/24/2024 05:15:00 AM	4.54	3.9
08/24/2024 05:00:00 AM	4.54	3.9
08/24/2024 04:45:00 AM	4.54	3.9
08/24/2024 04:30:00 AM	4.54	3.9
08/24/2024 04:15:00 AM	4.54	3.9
08/24/2024 04:00:00 AM	4.54	3.9
08/24/2024 03:45:00 AM	4.54	3.9
08/24/2024 03:30:00 AM	4.54	3.9
08/24/2024 03:15:00 AM	4.54	3.9
08/24/2024 03:00:00 AM	4.54	3.9
08/24/2024 02:45:00 AM	4.54	3.9
08/24/2024 02:30:00 AM	4.54	3.9
08/24/2024 02:15:00 AM	4.54	3.9
08/24/2024 02:00:00 AM	4.54	3.9
08/24/2024 01:45:00 AM	4.54	3.9
08/24/2024 01:30:00 AM	4.54	3.9
08/24/2024 01:15:00 AM	4.54	3.9
08/24/2024 01:00:00 AM	4.54	3.9
08/24/2024 12:45:00 AM	4.54	3.9
08/24/2024 12:30:00 AM	4.54	3.9
08/24/2024 12:15:00 AM	4.54	3.9
08/24/2024 12:00:00 AM	4.54	3.9
08/23/2024 11:45:00 PM	4.54	3.9
08/23/2024 11:30:00 PM	4.54	3.9
08/23/2024 11:15:00 PM	4.54	3.9
08/23/2024 11:00:00 PM	4.54	3.9
08/23/2024 10:45:00 PM	4.54	3.9
08/23/2024 10:30:00 PM	4.54	3.9
08/23/2024 10:15:00 PM	4.54	3.9
08/23/2024 10:00:00 PM	4.54	3.9
08/23/2024 09:45:00 PM	4.54	3.9
08/23/2024 09:30:00 PM	4.54	3.9
08/23/2024 09:15:00 PM	4.54	3.9
08/23/2024 09:00:00 PM	4.54	3.9
08/23/2024 08:45:00 PM	4.54	3.9
08/23/2024 08:30:00 PM	4.54	3.9
08/23/2024 08:15:00 PM	4.54	3.9
08/23/2024 08:00:00 PM	4.54	3.9
08/23/2024 07:45:00 PM	4.54	3.9
08/23/2024 07:30:00 PM	4.54	3.9
08/23/2024 07:15:00 PM	4.54	3.9
08/23/2024 07:00:00 PM	4.54	3.9
08/23/2024 06:45:00 PM	4.54	3.9
08/23/2024 06:30:00 PM	4.54	3.9
08/23/2024 06:15:00 PM	4.54	3.9
08/23/2024 06:00:00 PM	4.54	3.9
08/23/2024 05:45:00 PM	4.54	3.9
08/23/2024 05:30:00 PM	4.54	3.9
08/23/2024 05:15:00 PM	4.54	3.9
08/23/2024 05:00:00 PM	4.54	3.9
08/23/2024 04:45:00 PM	4.54	3.9
08/23/2024 04:30:00 PM	4.54	3.9
08/23/2024 04:15:00 PM	4.54	3.9
08/23/2024 04:00:00 PM	4.54	3.9
08/23/2024 03:45:00 PM	4.54	3.9
08/23/2024 03:30:00 PM	4.54	3.9
08/23/2024 03:15:00 PM	4.54	3.9
08/23/2024 03:00:00 PM	4.54	3.9
08/23/2024 02:45:00 PM	4.54	3.9
08/23/2024 02:30:00 PM	4.54	3.9
08/23/2024 02:15:00 PM	4.54	3.9
08/23/2024 02:00:00 PM	4.54	3.9
08/23/2024 01:45:00 PM	4.54	3.9
08/23/2024 01:30:00 PM	4.54	3.9
08/23/2024 01:15:00 PM	4.54	3.9
08/23/2024 01:00:00 PM	4.54	3.9
08/23/2024 12:45:00 PM	4.54	3.9
08/23/2024 12:30:00 PM	4.54	3.9
08/23/2024 12:15:00 PM	4.54	3.9
08/23/2024 12:00:00 PM	4.54	3.9
08/23/2024 11:45:00 AM	4.54	3.9
08/23/2024 11:30:00 AM	4.54	3.9
08/23/2024 11:15:00 AM	4.54	3.9
08/23/2024 11:00:00 AM	4.54	3.9
08/23/2024 10:45:00 AM	4.54	3.9
08/23/2024 10:30:00 AM	4.54	3.9
08/23/2024 10:15:00 AM	4.54	3.9
08/23/2024 10:00:00 AM	4.54	3.9
08/23/2024 09:45:00 AM	4.54	3.9
08/23/2024 09:30:00 AM	4.54	3.9
08/23/2024 09:15:00 AM	4.54	3.9
08/23/2024 09:00:00 AM	4.54	3.9
08/23/2024 08:45:00 AM	4.54	3.9
08/23/2024 08:30:00 AM	4.54	3.9
08/23/2024 08:15:00 AM	4.54	3.9
08/23/2024 08:00:00 AM	4.54	3.9
08/23/2024 07:45:00 AM	4.54	3.9
08/23/2024 07:30:00 AM	4.54	3.9
08/23/2024 07:15:00 AM	4.54	3.9
08/23/2024 07:00:00 AM	4.54	3.9
08/23/2024 06:45:00 AM	4.54	3.9
08/23/2024 06:30:00 AM	4.54	3.9
08/23/2024 06:15:00 AM	4.54	3.9
08/23/2024 06:00:00 AM	4.54	3.9
08/23/2024 05:45:00 AM	4.54	3.9
08/23/2024 05:30:00 AM	4.54	3.9
08/23/2024 05:15:00 AM	4.54	3.9
08/23/2024 05:00:00 AM	4.54	3.9
08/23/2024 04:45:00 AM	4.54	3.9
08/23/2024 04:30:00 AM	4.54	3.9
08/23/2024 04:15:00 AM	4.54	3.9
08/23/2024 04:00:00 AM	4.54	3.9
08/23/2024 03:45:00 AM	4.54	3.9
08/23/2024 03:30:00 AM	4.54	3.9
08/23/2024 03:15:00 AM	4.54	3.9
08/23/2024 03:00:00 AM	4.54	3.9
08/23/2024 02:45:00 AM	4.54	3.9
08/23/2024 02:30:00 AM	4.54	3.9
08/23/2024 02:15:00 AM	4.54	3.9
08/23/2024 02:00:00 AM	4.54	3.9
08/23/2024 01:45:00 AM	4.54	3.9
08/23/2024 01:30:00 AM	4.54	3.9
08/23/2024 01:15:00 AM	4.54	3.9
08/23/2024 01:00:00 AM	4.54	3.9
08/23/2024 12:45:00 AM	4.54	3.9
08/23/2024 12:30:00 AM	4.54	3.9
08/23/2024 12:15:00 AM	4.54	3.9
08/23/2024 12:00:00 AM	4.54	3.9
08/22/2024 11:45:00 PM	4.54	3.9
08/22/2024 11:30:00 PM	4.54	3.9
08/22/2024 11:15:00 PM	4.54	3.9
08/22/2024 11:00:00 PM	4.54	3.9
08/22/2024 10:45:00 PM	4.54	3.9
08/22/2024 10:30:00 PM	4.54	3.9
08/22/2024 10:15:00 PM	4.54	3.9
08/22/2024 10:00:00 PM	4.54	3.9
08/22/2024 09:45:00 PM	4.54	3.9
08/22/2024 09:30:00 PM	4.54	3.9
08/22/2024 09:15:00 PM	4.54	3.9
08/22/2024 09:00:00 PM	4.54	3.9
08/22/2024 08:45:00 PM	4.54	3.9
08/22/2024 08:30:00 PM	4.54	3.9
08/22/2024 08:15:00 PM	4.54	3.9
08/22/2024 08:00:00 PM	4.54	3.9
08/22/2024 07:45:00 PM	4.54	3.9
08/22/2024 07:30:00 PM	4.54	3.9
08/22/2024 07:15:00 PM	4.54	3.9
08/22/2024 07:00:00 PM	4.54	3.9
08/22/2024 06:45:00 PM	4.54	3.9
08/22/2024 06:30:00 PM	4.54	3.9
08/22/2024 06:15:00 PM	4.54	3.9
08/22/2024 06:00:00 PM	4.54	3.9
08/22/2024 05:45:00 PM	4.54	3.9
08/22/2024 05:30:00 PM	4.54	3.9
08/22/2024 05:15:00 PM	4.54	3.9
08/22/2024 05:00:00 PM	4.54	3.9
08/22/2024 04:45:00 PM	4.54	3.9
08/22/2024 04:30:00 PM	4.54	3.9
08/22/2024 04:15:00 PM	4.54	3.9
08/22/2024 04:00:00 PM	4.54	3.9
08/22/2024 03:45:00 PM	4.54	3.9
08/22/2024 03:30:00 PM	4.54	3.9
08/22/2024 03:15:00 PM	4.54	3.9
08/22/2024 03:00:00 PM	4.54	3.9
08/22/2024 02:45:00 PM	4.54	3.9
08/22/2024 02:30:00 PM	4.54	3.9
08/22/2024 02:15:00 PM	4.54	3.9
08/22/2024 02:00:00 PM	4.54	3.9
08/22/2024 01:45:00 PM	4.54	3.9
08/22/2024 01:30:00 PM	4.54	3.9
08/22/2024 01:15:00 PM	4.54	3.9
08/22/2024 01:00:00 PM	4.54	3.9
08/22/2024 12:45:00 PM	4.54	3.9
08/22/2024 12:30:00 PM	4.54	3.9
08/22/2024 12:15:00 PM	4.54	3.9
08/22/2024 12:00:00 PM	4.54	3.9
08/22/2024 11:45:00 AM	4.54	3.9
08/22/2024 11:30:00 AM	4.54	3.9
08/22/2024 11:15:00 AM	4.54	3.9
08/22/2024 11:00:00 AM	4.54	3.9
08/22/2024 10:45:00 AM	4.54	3.9
08/22/2024 10:30:00 AM	4.54	3.9
08/22/2024 10:15:00 AM	4.54	3.9
08/22/2024 10:00:00 AM	4.54	3.9
08/22/2024 09:45:00 AM	4.54	3.9
08/22/2024 09:30:00 AM	4.54	3.9
08/22/2024 09:15:00 AM	4.54	3.9
08/22/2024 09:00:00 AM	4.54	3.9
08/22/2024 08:45:00 AM	4.54	3.9
08/22/2024 08:30:00 AM	4.54	3.9
08/22/2024 08:15:00 AM	4.54	3.9
08/22/2024 08:00:00 AM	4.54	3.9
08/22/2024 07:45:00 AM	4.54	3.9
08/22/2024 07:30:00 AM	4.54	3.9
08/22/2024 07:15:00 AM	4.54	3.9
08/22/2024 07:00:00 AM	4.54	3.9
08/22/2024 06:45:00 AM	4.54	3.9
08/22/2024 06:30:00 AM	4.54	3.9
08/22/2024 06:15:00 AM	4.54	3.9
08/22/2024 06:00:00 AM	4.54	3.9
08/22/2024 05:45:00 AM	4.54	3.9
08/22/2024 05:30:00 AM	4.54	3.9
08/22/2024 05:15:00 AM	4.54	3.9
08/22/2024 05:00:00 AM	4.54	3.9
08/22/2024 04:45:00 AM	4.54	3.9
08/22/2024 04:30:00 AM	4.54	3.9
08/22/2024 04:15:00 AM	4.54	3.9
08/22/2024 04:00:00 AM	4.54	3.9
08/22/2024 03:45:00 AM	4.54	3.9
08/22/2024 03:30:00 AM	4.54	3.9
08/22/2024 03:15:00 AM	4.54	3.9
08/22/2024 03:00:00 AM	4.54	3.9
08/22/2024 02:45:00 AM	4.54	3.9
08/22/2024 02:30:00 AM	4.54	3.9
08/22/2024 02:15:00 AM	4.54	3.9
08/22/2024 02:00:00 AM	4.54	3.9
08/22/2024 01:45:00 AM	4.54	3.9
08/22/2024 01:30:00 AM	4.54	3.9
08/22/2024 01:15:00 AM	4.54	3.9
08/22/2024 01:00:00 AM	4.54	3.9
08/22/2024 12:45:00 AM	4.54	3.9
08/22/2024 12:30:00 AM	4.54	3.9
08/22/2024 12:15:00 AM	4.54	3.9
08/22/2024 12:00:00 AM	4.54	3.9
08/21/2024 11:45:00 PM	4.54	3.9
08/21/2024 11:30:00 PM	4.54	3.9
08/21/2024 11:15:00 PM	4.54	3.9
08/21/2024 11:00:00 PM	4.54	3.9
08/21/2024 10:45:00 PM	4.54	3.9
08/21/2024 10:30:00 PM	4.54	3.9
08/21/2024 10:15:00 PM	4.54	3.9
08/21/2024 10:00:00 PM	4.54	3.9
08/21/2024 09:45:00 PM	4.54	3.9
08/21/2024 09:30:00 PM	4.54	3.9
08/21/2024 09:15:00 PM	4.54	3.9
08/21/2024 09:00:00 PM	4.54	3.9
08/21/2024 08:45:00 PM	4.54	3.9
08/21/2024 08:30:00 PM	4.54	3.9
08/21/2024 08:15:00 PM	4.54	3.9
08/21/2024 08:00:00 PM	4.54	3.9
08/21/2024 07:45:00 PM	4.54	3.9
08/21/2024 07:30:00 PM	4.54	3.9
08/21/2024 07:15:00 PM	4.54	3.9
08/21/2024 07:00:00 PM	4.54	3.9
08/21/2024 06:45:00 PM	4.54	3.9
08/21/2024 06:30:00 PM	4.54	3.9
08/21/2024 06:15:00 PM	4.54	3.9
08/21/2024 06:00:00 PM	4.54	3.9
08/21/2024 05:45:00 PM	4.54	3.9
08/21/2024 05:30:00 PM	4.54	3.9
08/21/2024 05:15:00 PM	4.54	3.9
08/21/2024 05:00:00 PM	4.54	3.9
08/21/2024 04:45:00 PM	4.54	3.9
08/21/2024 04:30:00 PM	4.54	3.9
08/21/2024 04:15:00 PM	4.54	3.9
08/21/2024 04:00:00 PM	4.54	3.9
08/21/2024 03:45:00 PM	4.54	3.9
08/21/2024 03:30:00 PM	4.54	3.9
08/21/2024 03:15:00 PM	4.54	3.9
08/21/2024 03:00:00 PM	4.54	3.9
08/21/2024 02:45:00 PM	4.54	3.9
08/21/2024 02:30:00 PM	4.54	3.9
08/21/2024 02:15:00 PM	4.54	3.9
08/21/2024 02:00:00 PM	4.54	3.9
08/21/2024 01:45:00 PM	4.54	3.9
08/21/2024 01:30:00 PM	4.54	3.9
08/21/2024 01:15:00 PM	4.54	3.9
08/21/2024 01:00:00 PM	4.54	3.9
08/21/2024 12:45:00 PM	4.54	3.9
08/21/2024 12:30:00 PM	4.54	3.9
08/21/2024 12:15:00 PM	4.54	3.9
08/21/2024 12:00:00 PM	4.54	3.9
08/21/2024 11:45:00 AM	4.54	3.9
08/21/2024 11:30:00 AM	4.54	3.9
08/21/2024 11:15:00 AM	4.54	3.9
08/21/2024 11:00:00 AM	4.54	3.9
08/21/2024 10:45:00 AM	4.54	3.9
08/21/2024 10:30:00 AM	4.54	3.9
08/21/2024 10:15:00 AM	4.54	3.9
08/21/2024 10:00:00 AM	4.54	3.9
08/21/2024 09:45:00 AM	4.54	3.9
08/21/2024 09:30:00 AM	4.54	3.9
08/21/2024 09:15:00 AM	4.54	3.9
08/21/2024 09:00:00 AM	4.54	3.9
08/21/2024 08:45:00 AM	4.54	3.9
08/21/2024 08:30:00 AM	4.54	3.9
08/21/2024 08:15:00 AM	4.54	3.9
08/21/2024 08:00:00 AM	4.54	3.9
08/21/2024 07:45:00 AM	4.54	3.9
08/21/2024 07:30:00 AM	4.54	3.9
08/21/2024 07:15:00 AM	4.54	3.9
08/21/2024 07:00:00 AM	4.54	3.9
08/21/2024 06:45:00 AM	4.54	3.9
08/21/2024 06:30:00 AM	4.54	3.9
08/21/2024 06:15:00 AM	4.54	3.9
08/21/2024 06:00:00 AM	4.54	3.9
08/21/2024 05:45:00 AM	4.54	3.9
08/21/2024 05:30:00 AM	4.54	3.9
08/21/2024 05:15:00 AM	4.54	3.9
08/21/2024 05:00:00 AM	4.54	3.9
08/21/2024 04:45:00 AM	4.54	3.9
08/21/2024 04:30:00 AM	4.54	3.9
08/21/2024 04:15:00 AM	4.54	3.9
08/21/2024 04:00:00 AM	4.54	3.9
08/21/2024 03:45:00 AM	4.54	3.9
08/21/2024 03:30:00 AM	4.54	3.9
08/21/2024 03:15:00 AM	4.54	3.9
08/21/2024 03:00:00 AM	4.54	3.9
08/21/2024 02:45:00 AM	4.54	3.9
08/21/2024 02:30:00 AM	4.54	3.9
08/21/2024 02:15:00 AM	4.54	3.9
08/21/2024 02:00:00 AM	4.54	3.9
08/21/2024 01:45:00 AM	4.54	3.9
08/21/2024 01:30:00 AM	4.54	3.9
08/21/2024 01:15:00 AM	4.54	3.9
08/21/2024 01:00:00 AM	4.54	3.9
08/21/2024 12:45:00 AM	4.54	3.9
08/21/2024 12:30:00 AM	4.54	3.9
08/21/2024 12:15:00 AM	4.54	3.9
08/21/2024 12:00:00 AM	4.54	3.9
08/20/2024 11:45:00 PM	4.54	3.9
08/20/2024 11:30:00 PM	4.54	3.9
08/20/2024 11:15:00 PM	4.54	3.9
08/20/2024 11:00:00 PM	4.54	3.9
08/20/2024 10:45:00 PM	4.54	3.9
08/20/2024 10:30:00 PM	4.54	3.9
08/20/2024 10:15:00 PM	4.54	3.9
08/20/2024 10:00:00 PM	4.54	3.9
08/20/2024 09:45:00 PM	4.54	3.9
08/20/2024 09:30:00 PM	4.54	3.9
08/20/2024 09:15:00 PM	4.54	3.9
08/20/2024 09:00:00 PM	4.54	3.9
08/20/2024 08:45:00 PM	4.54	3.9
08/20/2024 08:30:00 PM	4.54	3.9
08/20/2024 08:15:00 PM	4.54	3.9
08/20/2024 08:00:00 PM	4.54	3.9
08/20/2024 07:45:00 PM	4.54	3.9
08/20/2024 07:30:00 PM	4.54	3.9
08/20/2024 07:15:00 PM	4.54	3.9
08/20/2024 07:00:00 PM	4.54	3.9
08/20/2024 06:45:00 PM	4.54	3.9
08/20/2024 06:30:00 PM	4.54	3.9
08/20/2024 06:15:00 PM	4.54	3.9
08/20/2024 06:00:00 PM	4.54	3.9
08/20/2024 05:45:00 PM	4.54	3.9
08/20/2024 05:30:00 PM	4.54	3.9
08/20/2024 05:15:00 PM	4.54	3.9
08/20/2024 05:00:00 PM	4.54	3.9
08/20/2024 04:45:00 PM	4.54	3.9
08/20/2024 04:30:00 PM	4.54	3.9
08/20/2024 04:15:00 PM	4.54	3.9
08/20/2024 04:00:00 PM	4.54	3.9
08/20/2024 03:45:00 PM	4.54	3.9
08/20/2024 03:30:00 PM	4.54	3.9
08/20/2024 03:15:00 PM	4.54	3.9
08/20/2024 03:00:00 PM	4.54	3.9
08/20/2024 02:45:00 PM	4.54	3.9
08/20/2024 02:30:00 PM	4.54	3.9
08/20/2024 02:15:00 PM	4.54	3.9
08/20/2024 02:00:00 PM	4.54	3.9
08/20/2024 01:45:00 PM	4.54	3.9
08/20/2024 01:30:00 PM	4.54	3.9
08/20/2024 01:15:00 PM	4.54	3.9
08/20/2024 01:00:00 PM	4.54	3.9
08/20/2024 12:45:00 PM	4.54	3.9
08/20/2024 12:30:00 PM	4.54	3.9
08/20/2024 12:15:00 PM	4.54	3.9
08/20/2024 12:00:00 PM	4.54	3.9
08/20/2024 11:45:00 AM	4.54	3.9
08/20/2024 11:30:00 AM	4.54	3.9
08/20/2024 11:15:00 AM	4.54	3.9
08/20/2024 11:00:00 AM	4.54	3.9
08/20/2024 10:45:00 AM	4.54	3.9
08/20/2024 10:30:00 AM	4.54	3.9
08/20/2024 10:15:00 AM	4.54	3.9
08/20/2024 10:00:00 AM	4.54	3.9
08/20/2024 09:45:00 AM	4.54	3.9
08/20/2024 09:30:00 AM	4.54	3.9
08/20/2024 09:15:00 AM	4.54	3.9
08/20/2024 09:00:00 AM	4.54	3.9
08/20/2024 08:45:00 AM	4.54	3.9
08/20/2024 08:30:00 AM	4.54	3.9
08/20/2024 08:15:00 AM	4.54	3.9
08/20/2024 08:00:00 AM	4.54	3.9
08/20/2024 07:45:00 AM	4.54	3.9
08/20/2024 07:30:00 AM	4.54	3.9
08/20/2024 07:15:00 AM	4.54	3.9
08/20/2024 07:00:00 AM	4.54	3.9
08/20/2024 06:45:00 AM	4.54	3.9
08/20/2024 06:30:00 AM	4.54	3.9
08/20/2024 06:15:00 AM	4.54	3.9
08/20/2024 06:00:00 AM	4.54	3.9
08/20/2024 05:45:00 AM	4.54	3.9
08/20/2024 05:30:00 AM	4.54	3.9
08/20/2024 05:15:00 AM	4.54	3.9
08/20/2024 05:00:00 AM	4.54	3.9
08/20/2024 04:45:00 AM	4.54	3.9
08/20/2024 04:30:00 AM	4.54	3.9
08/20/2024 04:15:00 AM	4.54	3.9
08/20/2024 04:00:00 AM	4.54	3.9
08/20/2024 03:45:00 AM	4.54	3.9
08/20/2024 03:30:00 AM	4.54	3.9
08/20/2024 03:15:00 AM	4.54	3.9
08/20/2024 03:00:00 AM	4.54	3.9
08/20/2024 02:45:00 AM	4.54	3.9
08/20/2024 02:30:00 AM	4.54	3.9
08/20/2024 02:15:00 AM	4.54	3.9
08/20/2024 02:00:00 AM	4.54	3.9
08/20/2024 01:45:00 AM	4.54	3.9
08/20/2024 01:30:00 AM	4.54	3.9
08/20/2024 01:15:00 AM	4.54	3.9
08/20/2024 01:00:00 AM	4.54	3.9
08/20/2024 12:45:00 AM	4.54	3.9
08/20/2024 12:30:00 AM	4.54	3.9
08/20/2024 12:15:00 AM	4.54	3.9
08/20/2024 12:00:00 AM	4.54	3.9
08/19/2024 11:45:00 PM	4.54	3.9
08/19/2024 11:30:00 PM	4.54	3.9
08/19/2024 11:15:00 PM	4.54	3.9
08/19/2024 11:00:00 PM	4.54	3.9
08/19/2024 10:45:00 PM	4.54	3.9
08/19/2024 10:30:00 PM	4.54	3.9
08/19/2024 10:15:00 PM	4.54	3.9
08/19/2024 10:00:00 PM	4.54	3.9
08/19/2024 09:45:00 PM	4.54	3.9
08/19/2024 09:30:00 PM	4.54	3.9
08/19/2024 09:15:00 PM	4.54	3.9
08/19/2024 09:00:00 PM	4.54	3.9
08/19/2024 08:45:00 PM	4.54	3.9
08/19/2024 08:30:00 PM	4.54	3.9
08/19/2024 08:15:00 PM	4.54	3.9
08/19/2024 08:00:00 PM	4.54	3.9
08/19/2024 07:45:00 PM	4.54	3.9
08/19/2024 07:30:00 PM	4.54	3.9
08/19/2024 07:15:00 PM	4.54	3.9
08/19/2024 07:00:00 PM	4.54	3.9
08/19/2024 06:45:00 PM	4.54	3.9
08/19/2024 06:30:00 PM	4.54	3.9
08/19/2024 06:15:00 PM	4.54	3.9
08/19/2024 06:00:00 PM	4.54	3.9
08/19/2024 05:45:00 PM	4.54	3.9
08/19/2024 05:30:00 PM	4.54	3.9
08/19/2024 05:15:00 PM	4.54	3.9
08/19/2024 05:00:00 PM	4.54	3.9
08/19/2024 04:45:00 PM	4.54	3.9
08/19/2024 04:30:00 PM	4.54	3.9
08/19/2024 04:15:00 PM	4.54	3.9
08/19/2024 04:00:00 PM	4.54	3.9
08/19/2024 03:45:00 PM	4.54	3.9
08/19/2024 03:30:00 PM	4.54	3.9
08/19/2024 03:15:00 PM	4.54	3.9
08/19/2024 03:00:00 PM	4.54	3.9
08/19/2024 02:45:00 PM	4.54	3.9
08/19/2024 02:30:00 PM	4.54	3.9
08/19/2024 02:15:00 PM	4.54	3.9
08/19/2024 02:00:00 PM	4.54	3.9
08/19/2024 01:45:00 PM	4.54	3.9
08/19/2024 01:30:00 PM	4.54	3.9
08/19/2024 01:15:00 PM	4.54	3.9
08/19/2024 01:00:00 PM	4.54	3.9
08/19/2024 12:45:00 PM	4.54	3.9
08/19/2024 12:30:00 PM	4.54	3.9
08/19/2024 12:15:00 PM	4.54	3.9
08/19/2024 12:00:00 PM	4.54	3.9
08/19/2024 11:45:00 AM	4.54	3.9
08/19/2024 11:30:00 AM	4.54	3.9
08/19/2024 11:15:00 AM	4.54	3.9
08/19/2024 11:00:00 AM	4.54	3.9
08/19/2024 10:45:00 AM	4.54	3.9
08/19/2024 10:30:00 AM	4.54	3.9
08/19/2024 10:15:00 AM	4.54	3.9
08/19/2024 10:00:00 AM	4.54	3.9
08/19/2024 09:45:00 AM	4.54	3.9
08/19/2024 09:30:00 AM	4.54	3.9
08/19/2024 09:15:00 AM	4.54	3.9
08/19/2024 09:00:00 AM	4.54	3.9
08/19/2024 08:45:00 AM	4.54	3.9
08/19/2024 08:30:00 AM	4.54	3.9
08/19/2024 08:15:00 AM	4.54	3.9
08/19/2024 08:00:00 AM	4.54	3.9
08/19/2024 07:45:00 AM	4.54	3.9
08/19/2024 07:30:00 AM	4.54	3.9
08/19/2024 07:15:00 AM	4.54	3.9
08/19/2024 07:00:00 AM	4.54	3.9
08/19/2024 06:45:00 AM	4.54	3.9
08/19/2024 06:30:00 AM	4.54	3.9
08/19/2024 06:15:00 AM	4.54	3.9
08/19/2024 06:00:00 AM	4.54	3.9
08/19/2024 05:45:00 AM	4.54	3.9
08/19/2024 05:30:00 AM	4.54	3.9
08/19/2024 05:15:00 AM	4.54	3.9
08/19/2024 05:00:00 AM	4.54	3.9
08/19/2024 04:45:00 AM	4.54	3.9
08/19/2024 04:30:00 AM	4.54	3.9
08/19/2024 04:15:00 AM	4.54	3.9
08/19/2024 04:00:00 AM	4.54	3.9
08/19/2024 03:45:00 AM	4.54	3.9
08/19/2024 03:30:00 AM	4.54	3.9
08/19/2024 03:15:00 AM	4.54	3.9
08/19/2024 03:00:00 AM	4.54	3.9
08/19/2024 02:45:00 AM	4.54	3.9
08/19/2024 02:30:00 AM	4.54	3.9
08/19/2024 02:15:00 AM	4.54	3.9
08/19/2024 02:00:00 AM	4.54	3.9
08/19/2024 01:45:00 AM	4.54	3.9
08/19/2024 01:30:00 AM	4.54	3.9
08/19/2024 01:15:00 AM	4.54	3.9
08/19/2024 01:00:00 AM	4.54	3.9
08/19/2024 12:45:00 AM	4.54	3.9
08/19/2024 12:30:00 AM	4.54	3.9
08/19/2024 12:15:00 AM	4.54	3.9
08/19/2024 12:00:00 AM	4.54	3.9
08/18/2024 11:45:00 PM	4.54	3.9
08/18/2024 11:30:00 PM	4.54	3.9
08/18/2024 11:15:00 PM	4.54	3.9
08/18/2024 11:00:00 PM	4.54	3.9
08/18/2024 10:45:00 PM	4.54	3.9
08/18/2024 10:30:00 PM	4.54	3.9
08/18/2024 10:15:00 PM	4.54	3.9
08/18/2024 10:00:00 PM	4.54	3.9
08/18/2024 09:45:00 PM	4.54	3.9
08/18/2024 09:30:00 PM	4.54	3.9
08/18/2024 09:15:00 PM	4.54	3.9
08/18/2024 09:00:00 PM	4.54	3.9
08/18/2024 08:45:00 PM	4.54	3.9
08/18/2024 08:30:00 PM	4.54	3.9
08/18/2024 08:15:00 PM	4.54	3.9
08/18/2024 08:00:00 PM	4.54	3.9
08/18/2024 07:45:00 PM	4.54	3.9
08/18/2024 07:30:00 PM	4.54	3.9
08/18/2024 07:15:00 PM	4.54	3.9
08/18/2024 07:00:00 PM	4.54	3.9
08/18/2024 06:45:00 PM	4.54	3.9
08/18/2024 06:30:00 PM	4.54	3.9
08/18/2024 06:15:00 PM	4.54	3.9
08/18/2024 06:00:00 PM	4.54	3.9
08/18/2024 05:45:00 PM	4.54	3.9
08/18/2024 05:30:00 PM	4.54	3.9
08/18/2024 05:15:00 PM	4.54	3.9
08/18/2024 05:00:00 PM	4.54	3.9
08/18/2024 04:45:00 PM	4.54	3.9
08/18/2024 04:30:00 PM	4.54	3.9
08/18/2024 04:15:00 PM	4.54	3.9
08/18/2024 04:00:00 PM	4.54	3.9
08/18/2024 03:45:00 PM	4.54	3.9
08/18/2024 03:30:00 PM	4.54	3.9
08/18/2024 03:15:00 PM	4.54	3.9
08/18/2024 03:00:00 PM	4.54	3.9
08/18/2024 02:45:00 PM	4.54	3.9
08/18/2024 02:30:00 PM	4.54	3.9
08/18/2024 02:15:00 PM	4.54	3.9
08/18/2024 02:00:00 PM	4.54	3.9
08/18/2024 01:45:00 PM	4.54	3.9
08/18/2024 01:30:00 PM	4.54	3.9
08/18/2024 01:15:00 PM	4.54	3.9
08/18/2024 01:00:00 PM	4.54	3.9
08/18/2024 12:45:00 PM	4.54	3.9
08/18/2024 12:30:00 PM	4.54	3.9
08/18/2024 12:15:00 PM	4.54	3.9
08/18/2024 12:00:00 PM	4.54	3.9
08/18/2024 11:45:00 AM	4.54	3.9
08/18/2024 11:30:00 AM	4.54	3.9
08/18/2024 11:15:00 AM	4.54	3.9
08/18/2024 11:00:00 AM	4.54	3.9
08/18/2024 10:45:00 AM	4.54	3.9
08/18/2024 10:30:00 AM	4.54	3.9
08/18/2024 10:15:00 AM	4.54	3.9
08/18/2024 10:00:00 AM	4.54	3.9
08/18/2024 09:45:00 AM	4.54	3.9
08/18/2024 09:30:00 AM	4.54	3.9
08/18/2024 09:15:00 AM	4.54	3.9
08/18/2024 09:00:00 AM	4.54	3.9
08/18/2024 08:45:00 AM	4.54	3.9
08/18/2024 08:30:00 AM	4.54	3.9
08/18/2024 08:15:00 AM	4.54	3.9
08/18/2024 08:00:00 AM	4.54	3.9
08/18/2024 07:45:00 AM	4.54	3.9
08/18/2024 07:30:00 AM	4.54	3.9
08/18/2024 07:15:00 AM	4.54	3.9
08/18/2024 07:00:00 AM	4.54	3.9
08/18/2024 06:45:00 AM	4.54	3.9
08/18/2024 06:30:00 AM	4.54	3.9
08/18/2024 06:15:00 AM	4.54	3.9
08/18/2024 06:00:00 AM	4.54	3.9
08/18/2024 05:45:00 AM	4.54	3.9
08/18/2024 05:30:00 AM	4.54	3.9
08/18/2024 05:15:00 AM	4.54	3.9
08/18/2024 05:00:00 AM	4.54	3.9
08/18/2024 04:45:00 AM	4.54	3.9
08/18/2024 04:30:00 AM	4.54	3.9
08/18/2024 04:15:00 AM	4.54	3.9
08/18/2024 04:00:00 AM	4.54	3.9
08/18/2024 03:45:00 AM	4.54	3.9
08/18/2024 03:30:00 AM	4.54	3.9
08/18/2024 03:15:00 AM	4.54	3.9
08/18/2024 03:00:00 AM	4.54	3.9
08/18/2024 02:45:00 AM	4.54	3.9
08/18/2024 02:30:00 AM	4.54	3.9
08/18/2024 02:15:00 AM	4.54	3.9
08/18/2024 02:00:00 AM	4.54	3.9
08/18/2024 01:45:00 AM	4.54	3.9
08/18/2024 01:30:00 AM	4.54	3.9
08/18/2024 01:15:00 AM	4.54	3.9
08/18/2024 01:00:00 AM	4.54	3.9
08/18/2024 12:45:00 AM	4.54	3.9
08/18/2024 12:30:00 AM	4.54	3.9
08/18/2024 12:15:00 AM	4.54	3.9
08/18/2024 12:00:00 AM	4.54	3.9
08/17/2024 11:45:00 PM	4.54	3.9
08/17/2024 11:30:00 PM	4.54	3.9
08/17/2024 11:15:00 PM	4.54	3.9
08/17/2024 11:00:00 PM	4.54	3.9
08/17/2024 10:45:00 PM	4.54	3.9
08/17/2024 10:30:00 PM	4.54	3.9
08/17/2024 10:15:00 PM	4.54	3.9
08/17/2024 10:00:00 PM	4.54	3.9
08/17/2024 09:45:00 PM	4.54	3.9
08/17/2024 09:30:00 PM	4.54	3.9
08/17/2024 09:15:00 PM	4.54	3.9
08/17/2024 09:00:00 PM	4.54	3.9
08/17/2024 08:45:00 PM	4.54	3.9
08/17/2024 08:30:00 PM	4.54	3.9
08/17/2024 08:15:00 PM	4.54	3.9
08/17/2024 08:00:00 PM	4.54	3.9
08/17/2024 07:45:00 PM	4.54	3.9
08/17/2024 07:30:00 PM	4.54	3.9
08/17/2024 07:15:00 PM	4.54	3.9
08/17/2024 07:00:00 PM	4.54	3.9
08/17/2024 06:45:00 PM	4.54	3.9
08/17/2024 06:30:00 PM	4.54	3.9
08/17/2024 06:15:00 PM	4.54	3.9
08/17/2024 06:00:00 PM	4.54	3.9
08/17/2024 05:45:00 PM	4.54	3.9
08/17/2024 05:30:00 PM	4.54	3.9
08/17/2024 05:15:00 PM	4.54	3.9
08/17/2024 05:00:00 PM	4.54	3.9
08/17/2024 04:45:00 PM	4.54	3.9
08/17/2024 04:30:00 PM	4.54	3.9
08/17/2024 04:15:00 PM	4.54	3.9
08/17/2024 04:00:00 PM	4.54	3.9
08/17/2024 03:45:00 PM	4.54	3.9
08/17/2024 03:30:00 PM	4.54	3.9
08/17/2024 03:15:00 PM	4.54	3.9
08/17/2024 03:00:00 PM	4.54	3.9
08/17/2024 02:45:00 PM	4.54	3.9
08/17/2024 02:30:00 PM	4.54	3.9
08/17/2024 02:15:00 PM	4.54	3.9
08/17/2024 02:00:00 PM	4.54	3.9
08/17/2024 01:45:00 PM	4.54	3.9
08/17/2024 01:30:00 PM	4.54	3.9
08/17/2024 01:15:00 PM	4.54	3.9
08/17/2024 01:00:00 PM	4.54	3.9
08/17/2024 12:45:00 PM	4.54	3.9
08/17/2024 12:30:00 PM	4.54	3.9
08/17/2024 12:15:00 PM	4.54	3.9
08/17/2024 12:00:00 PM	4.54	3.9
08/17/2024 11:45:00 AM	4.54	3.9
08/17/2024 11:30:00 AM	4.54	3.9
08/17/2024 11:15:00 AM	4.54	3.9
08/17/2024 11:00:00 AM	4.54	3.9
08/17/2024 10:45:00 AM	4.54	3.9
08/17/2024 10:30:00 AM	4.54	3.9
08/17/2024 10:15:00 AM	4.54	3.9
08/17/2024 10:00:00 AM	4.54	3.9
08/17/2024 09:45:00 AM	4.54	3.9
08/17/2024 09:30:00 AM	4.54	3.9
08/17/2024 09:15:00 AM	4.54	3.9
08/17/2024 09:00:00 AM	4.54	3.9
08/17/2024 08:45:00 AM	4.54	3.9
08/17/2024 08:30:00 AM	4.54	3.9
08/17/2024 08:15:00 AM	4.54	3.9
08/17/2024 08:00:00 AM	4.54	3.9
08/17/2024 07:45:00 AM	4.54	3.9
08/17/2024 07:30:00 AM	4.54	3.9
08/17/2024 07:15:00 AM	4.54	3.9
08/17/2024 07:00:00 AM	4.54	3.9
08/17/2024 06:45:00 AM	4.54	3.9
08/17/2024 06:30:00 AM	4.54	3.9
08/17/2024 06:15:00 AM	4.54	3.9
08/17/2024 06:00:00 AM	4.54	3.9
08/17/2024 05:45:00 AM	4.54	3.9
08/17/2024 05:30:00 AM	4.54	3.9
08/17/2024 05:15:00 AM	4.54	3.9
08/17/2024 05:00:00 AM	4.54	3.9
08/17/2024 04:45:00 AM	4.54	3.9
08/17/2024 04:30:00 AM	4.54	3.9
08/17/2024 04:15:00 AM	4.54	3.9
08/17/2024 04:00:00 AM	4.54	3.9
08/17/2024 03:45:00 AM	4.54	3.9
08/17/2024 03:30:00 AM	4.54	3.9
08/17/2024 03:15:00 AM	4.54	3.9
08/17/2024 03:00:00 AM	4.54	3.9
08/17/2024 02:45:00 AM	4.54	3.9
08/17/2024 02:30:00 AM	4.54	3.9
08/17/2024 02:15:00 AM	4.54	3.9
08/17/2024 02:00:00 AM	4.54	3.9
08/17/2024 01:45:00 AM	4.54	3.9
08/17/2024 01:30:00 AM	4.54	3.9
08/17/2024 01:15:00 AM	4.54	3.9
08/17/2024 01:00:00 AM	4.54	3.9
08/17/2024 12:45:00 AM	4.54	3.9
08/17/2024 12:30:00 AM	4.54	3.9
08/17/2024 12:15:00 AM	4.54	3.9
08/17/2024 12:00:00 AM	4.54	3.9
08/16/2024 11:45:00 PM	4.54	3.9
08/16/2024 11:30:00 PM	4.54	3.9
08/16/2024 11:15:00 PM	4.54	3.9
08/16/2024 11:00:00 PM	4.54	3.9
08/16/2024 10:45:00 PM	4.54	3.9
08/16/2024 10:30:00 PM	4.54	3.9
08/16/2024 10:15:00 PM	4.54	3.9
08/16/2024 10:00:00 PM	4.54	3.9
08/16/2024 09:45:00 PM	4.54	3.9
08/16/2024 09:30:00 PM	4.54	3.9
08/16/2024 09:15:00 PM	4.54	3.9
08/16/2024 09:00:00 PM	4.54	3.9
08/16/2024 08:45:00 PM	4.54	3.9
08/16/2024 08:30:00 PM	4.54	3.9
08/16/2024 08:15:00 PM	4.54	3.9
08/16/2024 08:00:00 PM	4.54	3.9
08/16/2024 07:45:00 PM	4.54	3.9
08/16/2024 07:30:00 PM	4.54	3.9
08/16/2024 07:15:00 PM	4.54	3.9
08/16/2024 07:00:00 PM	4.54	3.9
08/16/2024 06:45:00 PM	4.54	3.9
08/16/2024 06:30:00 PM	4.54	3.9
08/16/2024 06:15:00 PM	4.54	3.9
08/16/2024 06:00:00 PM	4.54	3.9
08/16/2024 05:45:00 PM	4.54	3.9
08/16/2024 05:30:00 PM	4.54	3.9
08/16/2024 05:15:00 PM	4.54	3.9
08/16/2024 05:00:00 PM	4.54	3.9
08/16/2024 04:45:00 PM	4.54	3.9
08/16/2024 04:30:00 PM	4.54	3.9
08/16/2024 04:15:00 PM	4.54	3.9
08/16/2024 04:00:00 PM	4.54	3.9
08/16/2024 03:45:00 PM	4.54	3.9
08/16/2024 03:30:00 PM	4.54	3.9
08/16/2024 03:15:00 PM	4.54	3.9
08/16/2024 03:00:00 PM	4.54	3.9
08/16/2024 02:45:00 PM	4.54	3.9
08/16/2024 02:30:00 PM	4.54	3.9
08/16/2024 02:15:00 PM	4.54	3.9
08/16/2024 02:00:00 PM	4.54	3.9
08/16/2024 01:45:00 PM	4.54	3.9
08/16/2024 01:30:00 PM	4.54	3.9
08/16/2024 01:15:00 PM	4.54	3.9
08/16/2024 01:00:00 PM	4.54	3.9
08/16/2024 12:45:00 PM	4.54	3.9
08/16/2024 12:30:00 PM	4.54	3.9
08/16/2024 12:15:00 PM	4.54	3.9
08/16/2024 12:00:00 PM	4.54	3.9
08/16/2024 11:45:00 AM	4.54	3.9
08/16/2024 11:30:00 AM	4.54	3.9
08/16/2024 11:15:00 AM	4.54	3.9
08/16/2024 11:00:00 AM	4.54	3.9
08/16/2024 10:45:00 AM	4.54	3.9
08/16/2024 10:30:00 AM	4.54	3.9
08/16/2024 10:15:00 AM	4.54	3.9
08/16/2024 10:00:00 AM	4.54	3.9
08/16/2024 09:45:00 AM	4.54	3.9
08/16/2024 09:30:00 AM	4.54	3.9
08/16/2024 09:15:00 AM	4.54	3.9
08/16/2024 09:00:00 AM	4.54	3.9
08/16/2024 08:45:00 AM	4.54	3.9
08/16/2024 08:30:00 AM	4.54	3.9
08/16/2024 08:15:00 AM	4.54	3.9
08/16/2024 08:00:00 AM	4.54	3.9
08/16/2024 07:45:00 AM	4.54	3.9
08/16/2024 07:30:00 AM	4.54	3.9
08/16/2024 07:15:00 AM	4.54	3.9
08/16/2024 07:00:00 AM	4.54	3.9
08/16/2024 06:45:00 AM	4.54	3.9
08/16/2024 06:30:00 AM	4.54	3.9
08/16/2024 06:15:00 AM	4.54	3.9
08/16/2024 06:00:00 AM	4.54	3.9
08/16/2024 05:45:00 AM	4.54	3.9
08/16/2024 05:30:00 AM	4.54	3.9
08/16/2024 05:15:00 AM	4.54	3.9
08/16/2024 05:00:00 AM	4.54	3.9
08/16/2024 04:45:00 AM	4.54	3.9
08/16/2024 04:30:00 AM	4.54	3.9
08/16/2024 04:15:00 AM	4.54	3.9
08/16/2024 04:00:00 AM	4.54	3.9
08/16/2024 03:45:00 AM	4.54	3.9
08/16/2024 03:30:00 AM	4.54	3.9
08/16/2024 03:15:00 AM	4.54	3.9
08/16/2024 03:00:00 AM	4.54	3.9
08/16/2024 02:45:00 AM	4.54	3.9
08/16/2024 02:30:00 AM	4.54	3.9
08/16/2024 02:15:00 AM	4.54	3.9
08/16/2024 02:00:00 AM	4.54	3.9
08/16/2024 01:45:00 AM	4.54	3.9
08/16/2024 01:30:00 AM	4.54	3.9
08/16/2024 01:15:00 AM	4.54	3.9
08/16/2024 01:00:00 AM	4.54	3.9
08/16/2024 12:45:00 AM	4.54	3.9
08/16/2024 12:30:00 AM	4.54	3.9
08/16/2024 12:15:00 AM	4.54	3.9
08/16/2024 12:00:00 AM	4.54	3.9
08/15/2024 11:45:00 PM	4.54	3.9
08/15/2024 11:30:00 PM	4.54	3.9
08/15/2024 11:15:00 PM	4.54	3.9
08/15/2024 11:00:00 PM	4.54	3.9
08/15/2024 10:45:00 PM	4.54	3.9
08/15/2024 10:30:00 PM	4.54	3.9
08/15/2024 10:15:00 PM	4.54	3.9
08/15/2024 10:00:00 PM	4.54	3.9
08/15/2024 09:45:00 PM	4.54	3.9
08/15/2024 09:30:00 PM	4.54	3.9
08/15/2024 09:15:00 PM	4.54	3.9
08/15/2024 09:00:00 PM	4.54	3.9
08/15/2024 08:45:00 PM	4.54	3.9
08/15/2024 08:30:00 PM	4.54	3.9
08/15/2024 08:15:00 PM	4.54	3.9
08/15/2024 08:00:00 PM	4.54	3.9
08/15/2024 07:45:00 PM	4.54	3.9
08/15/2024 07:30:00 PM	4.54	3.9
08/15/2024 07:15:00 PM	4.54	3.9
08/15/2024 07:00:00 PM	4.54	3.9
08/15/2024 06:45:00 PM	4.54	3.9
08/15/2024 06:30:00 PM	4.54	3.9
08/15/2024 06:15:00 PM	4.54	3.9
08/15/2024 06:00:00 PM	4.54	3.9
08/15/2024 05:45:00 PM	4.54	3.9
08/15/2024 05:30:00 PM	4.54	3.9
08/15/2024 05:15:00 PM	4.54	3.9
08/15/2024 05:00:00 PM	4.54	3.9
08/15/2024 04:45:00 PM	4.54	3.9
08/15/2024 04:30:00 PM	4.54	3.9
08/15/2024 04:15:00 PM	4.54	3.9
08/15/2024 04:00:00 PM	4.54	3.9
08/15/2024 03:45:00 PM	4.54	3.9
08/15/2024 03:30:00 PM	4.54	3.9
08/15/2024 03:15:00 PM	4.54	3.9
08/15/2024 03:00:00 PM	4.54	3.9
08/15/2024 02:45:00 PM	4.54	3.9
08/15/2024 02:30:00 PM	4.53	3.7
08/15/2024 02:15:00 PM	4.53	3.7
08/15/2024 02:00:00 PM	4.52	3.5
08/15/2024 01:45:00 PM	4.52	3.5
08/15/2024 01:30:00 PM	4.52	3.5
08/15/2024 01:15:00 PM	4.51	3.3
08/15/2024 01:00:00 PM	4.50	3.1
08/15/2024 12:45:00 PM	4.50	3.1
08/15/2024 12:30:00 PM	4.50	3.1
08/15/2024 12:15:00 PM	4.50	3.1
08/15/2024 12:00:00 PM	4.50	3.1
08/15/2024 11:45:00 AM	4.50	3.1
08/15/2024 11:30:00 AM	4.50	3.1
08/15/2024 11:15:00 AM	4.50	3.1
08/15/2024 11:00:00 AM	4.50	3.1
08/15/2024 10:45:00 AM	4.50	3.1
08/15/2024 10:30:00 AM	4.51	3.3
08/15/2024 10:15:00 AM	4.51	3.3
08/15/2024 10:00:00 AM	4.51	3.3
08/15/2024 09:45:00 AM	4.51	3.3
08/15/2024 09:30:00 AM	4.51	3.3
08/15/2024 09:15:00 AM	4.51	3.3
08/15/2024 09:00:00 AM	4.51	3.3
08/15/2024 08:45:00 AM	4.51	3.3
08/15/2024 08:30:00 AM	4.51	3.3
08/15/2024 08:15:00 AM	4.51	3.3
08/15/2024 08:00:00 AM	4.51	3.3
08/15/2024 07:45:00 AM	4.51	3.3
08/15/2024 07:30:00 AM	4.51	3.3
08/15/2024 07:15:00 AM	4.51	3.3
08/15/2024 07:00:00 AM	4.51	3.3
08/15/2024 06:45:00 AM	4.51	3.3
08/15/2024 06:30:00 AM	4.51	3.3
08/15/2024 06:15:00 AM	4.51	3.3
08/15/2024 06:00:00 AM	4.51	3.3
08/15/2024 05:45:00 AM	4.51	3.3
08/15/2024 05:30:00 AM	4.51	3.3
08/15/2024 05:15:00 AM	4.51	3.3
08/15/2024 05:00:00 AM	4.51	3.3
08/15/2024 04:45:00 AM	4.51	3.3
08/15/2024 04:30:00 AM	4.51	3.3
08/15/2024 04:15:00 AM	4.51	3.3
08/15/2024 04:00:00 AM	4.51	3.3
08/15/2024 03:45:00 AM	4.51	3.3
08/15/2024 03:30:00 AM	4.51	3.3
08/15/2024 03:15:00 AM	4.51	3.3
08/15/2024 03:00:00 AM	4.51	3.3
08/15/2024 02:45:00 AM	4.51	3.3
08/15/2024 02:30:00 AM	4.51	3.3
08/15/2024 02:15:00 AM	4.51	3.3
08/15/2024 02:00:00 AM	4.51	3.3
08/15/2024 01:45:00 AM	4.51	3.3
08/15/2024 01:30:00 AM	4.51	3.3
08/15/2024 01:15:00 AM	4.51	3.3
08/15/2024 01:00:00 AM	4.51	3.3
08/15/2024 12:45:00 AM	4.51	3.3
08/15/2024 12:30:00 AM	4.51	3.3
08/15/2024 12:15:00 AM	4.51	3.3
08/15/2024 12:00:00 AM	4.51	3.3
08/14/2024 11:45:00 PM	4.51	3.3
08/14/2024 11:30:00 PM	4.51	3.3
08/14/2024 11:15:00 PM	4.51	3.3
08/14/2024 11:00:00 PM	4.51	3.3
08/14/2024 10:45:00 PM	4.51	3.3
08/14/2024 10:30:00 PM	4.51	3.3
08/14/2024 10:15:00 PM	4.51	3.3
08/14/2024 10:00:00 PM	4.51	3.3
08/14/2024 09:45:00 PM	4.51	3.3
08/14/2024 09:30:00 PM	4.51	3.3
08/14/2024 09:15:00 PM	4.51	3.3
08/14/2024 09:00:00 PM	4.51	3.3
08/14/2024 08:45:00 PM	4.51	3.3
08/14/2024 08:30:00 PM	4.51	3.3
08/14/2024 08:15:00 PM	4.51	3.3
08/14/2024 08:00:00 PM	4.51	3.3
08/14/2024 07:45:00 PM	4.51	3.3
08/14/2024 07:30:00 PM	4.51	3.3
08/14/2024 07:15:00 PM	4.50	3.1
08/14/2024 07:00:00 PM	4.50	3.1
08/14/2024 06:45:00 PM	4.50	3.1
08/14/2024 06:30:00 PM	4.50	3.1
08/14/2024 06:15:00 PM	4.50	3.1
08/14/2024 06:00:00 PM	4.50	3.1
08/14/2024 05:45:00 PM	4.50	3.1
08/14/2024 05:30:00 PM	4.50	3.1
08/14/2024 05:15:00 PM	4.50	3.1
08/14/2024 05:00:00 PM	4.50	3.1
08/14/2024 04:45:00 PM	4.50	3.1
08/14/2024 04:30:00 PM	4.50	3.1
08/14/2024 04:15:00 PM	4.50	3.1
08/14/2024 04:00:00 PM	4.50	3.1
08/14/2024 03:45:00 PM	4.50	3.1
08/14/2024 03:30:00 PM	4.50	3.1
08/14/2024 03:15:00 PM	4.50	3.1
08/14/2024 03:00:00 PM	4.50	3.1
08/14/2024 02:45:00 PM	4.50	3.1
08/14/2024 02:30:00 PM	4.50	3.1
08/14/2024 02:15:00 PM	4.50	3.1
08/14/2024 02:00:00 PM	4.50	3.1
08/14/2024 01:45:00 PM	4.50	3.1
08/14/2024 01:30:00 PM	4.50	3.1
08/14/2024 01:15:00 PM	4.50	3.1
08/14/2024 01:00:00 PM	4.50	3.1
08/14/2024 12:45:00 PM	4.50	3.1
08/14/2024 12:30:00 PM	4.50	3.1
08/14/2024 12:15:00 PM	4.50	3.1
08/14/2024 12:00:00 PM	4.50	3.1
08/14/2024 11:45:00 AM	4.50	3.1
08/14/2024 11:30:00 AM	4.50	3.1
08/14/2024 11:15:00 AM	4.50	3.1
08/14/2024 11:00:00 AM	4.50	3.1
08/14/2024 10:45:00 AM	4.51	3.3
08/14/2024 10:30:00 AM	4.51	3.3
08/14/2024 10:15:00 AM	4.51	3.3
08/14/2024 10:00:00 AM	4.51	3.3
08/14/2024 09:45:00 AM	4.51	3.3
08/14/2024 09:30:00 AM	4.51	3.3
08/14/2024 09:15:00 AM	4.51	3.3
08/14/2024 09:00:00 AM	4.51	3.3
08/14/2024 08:45:00 AM	4.51	3.3
08/14/2024 08:30:00 AM	4.51	3.3
08/14/2024 08:15:00 AM	4.51	3.3
08/14/2024 08:00:00 AM	4.51	3.3
08/14/2024 07:45:00 AM	4.51	3.3
08/14/2024 07:30:00 AM	4.51	3.3
08/14/2024 07:15:00 AM	4.51	3.3
08/14/2024 07:00:00 AM	4.51	3.3
08/14/2024 06:45:00 AM	4.51	3.3
08/14/2024 06:30:00 AM	4.51	3.3
08/14/2024 06:15:00 AM	4.51	3.3
08/14/2024 06:00:00 AM	4.51	3.3
08/14/2024 05:45:00 AM	4.51	3.3
08/14/2024 05:30:00 AM	4.51	3.3
08/14/2024 05:15:00 AM	4.51	3.3
08/14/2024 05:00:00 AM	4.51	3.3
08/14/2024 04:45:00 AM	4.51	3.3
08/14/2024 04:30:00 AM	4.51	3.3
08/14/2024 04:15:00 AM	4.51	3.3
08/14/2024 04:00:00 AM	4.51	3.3
08/14/2024 03:45:00 AM	4.51	3.3
08/14/2024 03:30:00 AM	4.51	3.3
08/14/2024 03:15:00 AM	4.51	3.3
08/14/2024 03:00:00 AM	4.51	3.3
08/14/2024 02:45:00 AM	4.51	3.3
08/14/2024 02:30:00 AM	4.51	3.3
08/14/2024 02:15:00 AM	4.51	3.3
08/14/2024 02:00:00 AM	4.51	3.3
08/14/2024 01:45:00 AM	4.51	3.3
08/14/2024 01:30:00 AM	4.51	3.3
08/14/2024 01:15:00 AM	4.51	3.3
08/14/2024 01:00:00 AM	4.51	3.3
08/14/2024 12:45:00 AM	4.51	3.3
08/14/2024 12:30:00 AM	4.51	3.3
08/14/2024 12:15:00 AM	4.51	3.3
08/14/2024 12:00:00 AM	4.51	3.3
08/13/2024 11:45:00 PM	4.51	3.3
08/13/2024 11:30:00 PM	4.51	3.3
08/13/2024 11:15:00 PM	4.50	3.1
08/13/2024 11:00:00 PM	4.50	3.1
08/13/2024 10:45:00 PM	4.50	3.1
08/13/2024 10:30:00 PM	4.50	3.1
08/13/2024 10:15:00 PM	4.50	3.1
08/13/2024 10:00:00 PM	4.50	3.1
08/13/2024 09:45:00 PM	4.50	3.1
08/13/2024 09:30:00 PM	4.50	3.1
08/13/2024 09:15:00 PM	4.50	3.1
08/13/2024 09:00:00 PM	4.50	3.1
08/13/2024 08:45:00 PM	4.50	3.1
08/13/2024 08:30:00 PM	4.50	3.1
08/13/2024 08:15:00 PM	4.50	3.1
08/13/2024 08:00:00 PM	4.50	3.1
08/13/2024 07:45:00 PM	4.50	3.1
08/13/2024 07:30:00 PM	4.50	3.1
08/13/2024 07:15:00 PM	4.50	3.1
08/13/2024 07:00:00 PM	4.50	3.1
08/13/2024 06:45:00 PM	4.50	3.1
08/13/2024 06:30:00 PM	4.50	3.1
08/13/2024 06:15:00 PM	4.50	3.1
08/13/2024 06:00:00 PM	4.50	3.1
08/13/2024 05:45:00 PM	4.50	3.1
08/13/2024 05:30:00 PM	4.50	3.1
08/13/2024 05:15:00 PM	4.50	3.1
08/13/2024 05:00:00 PM	4.50	3.1
08/13/2024 04:45:00 PM	4.50	3.1
08/13/2024 04:30:00 PM	4.50	3.1
08/13/2024 04:15:00 PM	4.50	3.1
08/13/2024 04:00:00 PM	4.50	3.1
08/13/2024 03:45:00 PM	4.50	3.1
08/13/2024 03:30:00 PM	4.50	3.1
08/13/2024 03:15:00 PM	4.50	3.1
08/13/2024 03:00:00 PM	4.50	3.1
08/13/2024 02:45:00 PM	4.50	3.1
08/13/2024 02:30:00 PM	4.50	3.1
08/13/2024 02:15:00 PM	4.50	3.1
08/13/2024 02:00:00 PM	4.50	3.1
08/13/2024 01:45:00 PM	4.50	3.1
08/13/2024 01:30:00 PM	4.50	3.1
08/13/2024 01:15:00 PM	4.50	3.1
08/13/2024 01:00:00 PM	4.50	3.1
08/13/2024 12:45:00 PM	4.50	3.1
08/13/2024 12:30:00 PM	4.50	3.1
08/13/2024 12:15:00 PM	4.50	3.1
08/13/2024 12:00:00 PM	4.50	3.1
08/13/2024 11:45:00 AM	4.50	3.1
08/13/2024 11:30:00 AM	4.50	3.1
08/13/2024 11:15:00 AM	4.50	3.1
08/13/2024 11:00:00 AM	4.50	3.1
08/13/2024 10:45:00 AM	4.50	3.1
08/13/2024 10:30:00 AM	4.50	3.1
08/13/2024 10:15:00 AM	4.50	3.1
08/13/2024 10:00:00 AM	4.51	3.3
08/13/2024 09:45:00 AM	4.51	3.3
08/13/2024 09:30:00 AM	4.51	3.3
08/13/2024 09:15:00 AM	4.51	3.3
08/13/2024 09:00:00 AM	4.51	3.3
08/13/2024 08:45:00 AM	4.51	3.3
08/13/2024 08:30:00 AM	4.51	3.3
08/13/2024 08:15:00 AM	4.51	3.3
08/13/2024 08:00:00 AM	4.51	3.3
08/13/2024 07:45:00 AM	4.51	3.3
08/13/2024 07:30:00 AM	4.51	3.3
08/13/2024 07:15:00 AM	4.51	3.3
08/13/2024 07:00:00 AM	4.51	3.3
08/13/2024 06:45:00 AM	4.51	3.3
08/13/2024 06:30:00 AM	4.51	3.3
08/13/2024 06:15:00 AM	4.51	3.3
08/13/2024 06:00:00 AM	4.51	3.3
08/13/2024 05:45:00 AM	4.51	3.3
08/13/2024 05:30:00 AM	4.51	3.3
08/13/2024 05:15:00 AM	4.51	3.3
08/13/2024 05:00:00 AM	4.51	3.3
08/13/2024 04:45:00 AM	4.51	3.3
08/13/2024 04:30:00 AM	4.51	3.3
08/13/2024 04:15:00 AM	4.51	3.3
08/13/2024 04:00:00 AM	4.51	3.3
08/13/2024 03:45:00 AM	4.51	3.3
08/13/2024 03:30:00 AM	4.51	3.3
08/13/2024 03:15:00 AM	4.51	3.3
08/13/2024 03:00:00 AM	4.51	3.3
08/13/2024 02:45:00 AM	4.51	3.3
08/13/2024 02:30:00 AM	4.51	3.3
08/13/2024 02:15:00 AM	4.51	3.3
08/13/2024 02:00:00 AM	4.51	3.3
08/13/2024 01:45:00 AM	4.51	3.3
08/13/2024 01:30:00 AM	4.51	3.3
08/13/2024 01:15:00 AM	4.51	3.3
08/13/2024 01:00:00 AM	4.51	3.3
08/13/2024 12:45:00 AM	4.51	3.3
08/13/2024 12:30:00 AM	4.51	3.3
08/13/2024 12:15:00 AM	4.51	3.3
08/13/2024 12:00:00 AM	4.51	3.3
08/12/2024 11:45:00 PM	4.50	3.1
08/12/2024 11:30:00 PM	4.50	3.1
08/12/2024 11:15:00 PM	4.50	3.1
08/12/2024 11:00:00 PM	4.50	3.1
08/12/2024 10:45:00 PM	4.50	3.1
08/12/2024 10:30:00 PM	4.50	3.1
08/12/2024 10:15:00 PM	4.50	3.1
08/12/2024 10:00:00 PM	4.50	3.1
08/12/2024 09:45:00 PM	4.50	3.1
08/12/2024 09:30:00 PM	4.50	3.1
08/12/2024 09:15:00 PM	4.50	3.1
08/12/2024 09:00:00 PM	4.50	3.1
08/12/2024 08:45:00 PM	4.50	3.1
08/12/2024 08:30:00 PM	4.50	3.1
08/12/2024 08:15:00 PM	4.50	3.1
08/12/2024 08:00:00 PM	4.50	3.1
08/12/2024 07:45:00 PM	4.50	3.1
08/12/2024 07:30:00 PM	4.50	3.1
08/12/2024 07:15:00 PM	4.50	3.1
08/12/2024 07:00:00 PM	4.50	3.1
08/12/2024 06:45:00 PM	4.50	3.1
08/12/2024 06:30:00 PM	4.50	3.1
08/12/2024 06:15:00 PM	4.50	3.1
08/12/2024 06:00:00 PM	4.50	3.1
08/12/2024 05:45:00 PM	4.50	3.1
08/12/2024 05:30:00 PM	4.50	3.1
08/12/2024 05:15:00 PM	4.50	3.1
08/12/2024 05:00:00 PM	4.50	3.1
08/12/2024 04:45:00 PM	4.50	3.1
08/12/2024 04:30:00 PM	4.50	3.1
08/12/2024 04:15:00 PM	4.50	3.1
08/12/2024 04:00:00 PM	4.50	3.1
08/12/2024 03:45:00 PM	4.50	3.1
08/12/2024 03:30:00 PM	4.50	3.1
08/12/2024 03:15:00 PM	4.50	3.1
08/12/2024 03:00:00 PM	4.50	3.1
08/12/2024 02:45:00 PM	4.50	3.1
08/12/2024 02:30:00 PM	4.50	3.1
08/12/2024 02:15:00 PM	4.50	3.1
08/12/2024 02:00:00 PM	4.50	3.1
08/12/2024 01:45:00 PM	4.50	3.1
08/12/2024 01:30:00 PM	4.50	3.1
08/12/2024 01:15:00 PM	4.50	3.1
08/12/2024 01:00:00 PM	4.50	3.1
08/12/2024 12:45:00 PM	4.50	3.1
08/12/2024 12:30:00 PM	4.50	3.1
08/12/2024 12:15:00 PM	4.50	3.1
08/12/2024 12:00:00 PM	4.50	3.1
08/12/2024 11:45:00 AM	4.50	3.1
08/12/2024 11:30:00 AM	4.50	3.1
08/12/2024 11:15:00 AM	4.50	3.1
08/12/2024 11:00:00 AM	4.50	3.1
08/12/2024 10:45:00 AM	4.50	3.1
08/12/2024 10:30:00 AM	4.50	3.1
08/12/2024 10:15:00 AM	4.50	3.1
08/12/2024 10:00:00 AM	4.50	3.1
08/12/2024 09:45:00 AM	4.50	3.1
08/12/2024 09:30:00 AM	4.50	3.1
08/12/2024 09:15:00 AM	4.50	3.1
08/12/2024 09:00:00 AM	4.50	3.1
08/12/2024 08:45:00 AM	4.50	3.1
08/12/2024 08:30:00 AM	4.50	3.1
08/12/2024 08:15:00 AM	4.50	3.1
08/12/2024 08:00:00 AM	4.50	3.1
08/12/2024 07:45:00 AM	4.50	3.1
08/12/2024 07:30:00 AM	4.50	3.1
08/12/2024 07:15:00 AM	4.50	3.1
08/12/2024 07:00:00 AM	4.50	3.1
08/12/2024 06:45:00 AM	4.50	3.1
08/12/2024 06:30:00 AM	4.50	3.1
08/12/2024 06:15:00 AM	4.50	3.1
08/12/2024 06:00:00 AM	4.50	3.1
08/12/2024 05:45:00 AM	4.50	3.1
08/12/2024 05:30:00 AM	4.50	3.1
08/12/2024 05:15:00 AM	4.50	3.1
08/12/2024 05:00:00 AM	4.50	3.1
08/12/2024 04:45:00 AM	4.50	3.1
08/12/2024 04:30:00 AM	4.50	3.1
08/12/2024 04:15:00 AM	4.50	3.1
08/12/2024 04:00:00 AM	4.50	3.1
08/12/2024 03:45:00 AM	4.50	3.1
08/12/2024 03:30:00 AM	4.50	3.1
08/12/2024 03:15:00 AM	4.50	3.1
08/12/2024 03:00:00 AM	4.50	3.1
08/12/2024 02:45:00 AM	4.50	3.1
08/12/2024 02:30:00 AM	4.50	3.1
08/12/2024 02:15:00 AM	4.50	3.1
08/12/2024 02:00:00 AM	4.50	3.1
08/12/2024 01:45:00 AM	4.50	3.1
08/12/2024 01:30:00 AM	4.50	3.1
08/12/2024 01:15:00 AM	4.50	3.1
08/12/2024 01:00:00 AM	4.50	3.1
08/12/2024 12:45:00 AM	4.50	3.1
08/12/2024 12:30:00 AM	4.50	3.1
08/12/2024 12:15:00 AM	4.50	3.1
08/12/2024 12:00:00 AM	4.50	3.1
08/11/2024 11:45:00 PM	4.50	3.1
08/11/2024 11:30:00 PM	4.50	3.1
08/11/2024 11:15:00 PM	4.50	3.1
08/11/2024 11:00:00 PM	4.50	3.1
08/11/2024 10:45:00 PM	4.50	3.1
08/11/2024 10:30:00 PM	4.50	3.1
08/11/2024 10:15:00 PM	4.50	3.1
08/11/2024 10:00:00 PM	4.50	3.1
08/11/2024 09:45:00 PM	4.50	3.1
08/11/2024 09:30:00 PM	4.50	3.1
08/11/2024 09:15:00 PM	4.50	3.1
08/11/2024 09:00:00 PM	4.50	3.1
08/11/2024 08:45:00 PM	4.50	3.1
08/11/2024 08:30:00 PM	4.50	3.1
08/11/2024 08:15:00 PM	4.51	3.3
08/11/2024 08:00:00 PM	4.51	3.3
08/11/2024 07:45:00 PM	4.51	3.3
08/11/2024 07:30:00 PM	4.51	3.3
08/11/2024 07:15:00 PM	4.51	3.3
08/11/2024 07:00:00 PM	4.51	3.3
08/11/2024 06:45:00 PM	4.51	3.3
08/11/2024 06:30:00 PM	4.51	3.3
08/11/2024 06:15:00 PM	4.50	3.1
08/11/2024 06:00:00 PM	4.50	3.1
08/11/2024 05:45:00 PM	4.50	3.1
08/11/2024 05:30:00 PM	4.50	3.1
08/11/2024 05:15:00 PM	4.50	3.1
08/11/2024 05:00:00 PM	4.50	3.1
08/11/2024 04:45:00 PM	4.50	3.1
08/11/2024 04:30:00 PM	4.50	3.1
08/11/2024 04:15:00 PM	4.50	3.1
08/11/2024 04:00:00 PM	4.50	3.1
08/11/2024 03:45:00 PM	4.50	3.1
08/11/2024 03:30:00 PM	4.50	3.1
08/11/2024 03:15:00 PM	4.50	3.1
08/11/2024 03:00:00 PM	4.50	3.1
08/11/2024 02:45:00 PM	4.50	3.1
08/11/2024 02:30:00 PM	4.51	3.3
08/11/2024 02:15:00 PM	4.51	3.3
08/11/2024 02:00:00 PM	4.51	3.3
08/11/2024 01:45:00 PM	4.51	3.3
08/11/2024 01:30:00 PM	4.51	3.3
08/11/2024 01:15:00 PM	4.51	3.3
08/11/2024 01:00:00 PM	4.51	3.3
08/11/2024 12:45:00 PM	4.51	3.3
08/11/2024 12:30:00 PM	4.51	3.3
08/11/2024 12:15:00 PM	4.51	3.3
08/11/2024 12:00:00 PM	4.51	3.3
08/11/2024 11:45:00 AM	4.51	3.3
08/11/2024 11:30:00 AM	4.51	3.3
08/11/2024 11:15:00 AM	4.51	3.3
08/11/2024 11:00:00 AM	4.51	3.3
08/11/2024 10:45:00 AM	4.51	3.3
08/11/2024 10:30:00 AM	4.51	3.3
08/11/2024 10:15:00 AM	4.51	3.3
08/11/2024 10:00:00 AM	4.51	3.3
08/11/2024 09:45:00 AM	4.51	3.3
08/11/2024 09:30:00 AM	4.51	3.3
08/11/2024 09:15:00 AM	4.51	3.3
08/11/2024 09:00:00 AM	4.51	3.3
08/11/2024 08:45:00 AM	4.51	3.3
08/11/2024 08:30:00 AM	4.51	3.3
08/11/2024 08:15:00 AM	4.51	3.3
08/11/2024 08:00:00 AM	4.51	3.3
08/11/2024 07:45:00 AM	4.51	3.3
08/11/2024 07:30:00 AM	4.51	3.3
08/11/2024 07:15:00 AM	4.51	3.3
08/11/2024 07:00:00 AM	4.51	3.3
08/11/2024 06:45:00 AM	4.51	3.3
08/11/2024 06:30:00 AM	4.51	3.3
08/11/2024 06:15:00 AM	4.51	3.3
08/11/2024 06:00:00 AM	4.51	3.3
08/11/2024 05:45:00 AM	4.51	3.3
08/11/2024 05:30:00 AM	4.51	3.3
08/11/2024 05:15:00 AM	4.51	3.3
08/11/2024 05:00:00 AM	4.51	3.3
08/11/2024 04:45:00 AM	4.51	3.3
08/11/2024 04:30:00 AM	4.51	3.3
08/11/2024 04:15:00 AM	4.51	3.3
08/11/2024 04:00:00 AM	4.51	3.3
08/11/2024 03:45:00 AM	4.51	3.3
08/11/2024 03:30:00 AM	4.51	3.3
08/11/2024 03:15:00 AM	4.51	3.3
08/11/2024 03:00:00 AM	4.51	3.3
08/11/2024 02:45:00 AM	4.51	3.3
08/11/2024 02:30:00 AM	4.51	3.3
08/11/2024 02:15:00 AM	4.51	3.3
08/11/2024 02:00:00 AM	4.51	3.3
08/11/2024 01:45:00 AM	4.51	3.3
08/11/2024 01:30:00 AM	4.51	3.3
08/11/2024 01:15:00 AM	4.51	3.3
08/11/2024 01:00:00 AM	4.51	3.3
08/11/2024 12:45:00 AM	4.51	3.3
08/11/2024 12:30:00 AM	4.51	3.3
08/11/2024 12:15:00 AM	4.51	3.3
08/11/2024 12:00:00 AM	4.51	3.3
08/10/2024 11:45:00 PM	4.51	3.3
08/10/2024 11:30:00 PM	4.51	3.3
08/10/2024 11:15:00 PM	4.51	3.3
08/10/2024 11:00:00 PM	4.51	3.3
08/10/2024 10:45:00 PM	4.51	3.3
08/10/2024 10:30:00 PM	4.51	3.3
08/10/2024 10:15:00 PM	4.51	3.3
08/10/2024 10:00:00 PM	4.51	3.3
08/10/2024 09:45:00 PM	4.51	3.3
08/10/2024 09:30:00 PM	4.51	3.3
08/10/2024 09:15:00 PM	4.51	3.3
08/10/2024 09:00:00 PM	4.51	3.3
08/10/2024 08:45:00 PM	4.51	3.3
08/10/2024 08:30:00 PM	4.51	3.3
08/10/2024 08:15:00 PM	4.51	3.3
08/10/2024 08:00:00 PM	4.51	3.3
08/10/2024 07:45:00 PM	4.51	3.3
08/10/2024 07:30:00 PM	4.51	3.3
08/10/2024 07:15:00 PM	4.51	3.3
08/10/2024 07:00:00 PM	4.51	3.3
08/10/2024 06:45:00 PM	4.51	3.3
08/10/2024 06:30:00 PM	4.51	3.3
08/10/2024 06:15:00 PM	4.51	3.3
08/10/2024 06:00:00 PM	4.51	3.3
08/10/2024 05:45:00 PM	4.51	3.3
08/10/2024 05:30:00 PM	4.51	3.3
08/10/2024 05:15:00 PM	4.51	3.3
08/10/2024 05:00:00 PM	4.51	3.3
08/10/2024 04:45:00 PM	4.51	3.3
08/10/2024 04:30:00 PM	4.51	3.3
08/10/2024 04:15:00 PM	4.51	3.3
08/10/2024 04:00:00 PM	4.51	3.3
08/10/2024 03:45:00 PM	4.51	3.3
08/10/2024 03:30:00 PM	4.51	3.3
08/10/2024 03:15:00 PM	4.51	3.3
08/10/2024 03:00:00 PM	4.51	3.3
08/10/2024 02:45:00 PM	4.51	3.3
08/10/2024 02:30:00 PM	4.51	3.3
08/10/2024 02:15:00 PM	4.51	3.3
08/10/2024 02:00:00 PM	4.51	3.3
08/10/2024 01:45:00 PM	4.51	3.3
08/10/2024 01:30:00 PM	4.51	3.3
08/10/2024 01:15:00 PM	4.51	3.3
08/10/2024 01:00:00 PM	4.51	3.3
08/10/2024 12:45:00 PM	4.51	3.3
08/10/2024 12:30:00 PM	4.51	3.3
08/10/2024 12:15:00 PM	4.51	3.3
08/10/2024 12:00:00 PM	4.51	3.3
08/10/2024 11:45:00 AM	4.51	3.3
08/10/2024 11:30:00 AM	4.51	3.3
08/10/2024 11:15:00 AM	4.51	3.3
08/10/2024 11:00:00 AM	4.51	3.3
08/10/2024 10:45:00 AM	4.51	3.3
08/10/2024 10:30:00 AM	4.51	3.3
08/10/2024 10:15:00 AM	4.51	3.3
08/10/2024 10:00:00 AM	4.51	3.3
08/10/2024 09:45:00 AM	4.51	3.3
08/10/2024 09:30:00 AM	4.51	3.3
08/10/2024 09:15:00 AM	4.51	3.3
08/10/2024 09:00:00 AM	4.51	3.3
08/10/2024 08:45:00 AM	4.51	3.3
08/10/2024 08:30:00 AM	4.51	3.3
08/10/2024 08:15:00 AM	4.51	3.3
08/10/2024 08:00:00 AM	4.51	3.3
08/10/2024 07:45:00 AM	4.51	3.3
08/10/2024 07:30:00 AM	4.51	3.3
08/10/2024 07:15:00 AM	4.51	3.3
08/10/2024 07:00:00 AM	4.51	3.3
08/10/2024 06:45:00 AM	4.51	3.3
08/10/2024 06:30:00 AM	4.51	3.3
08/10/2024 06:15:00 AM	4.51	3.3
08/10/2024 06:00:00 AM	4.51	3.3
08/10/2024 05:45:00 AM	4.51	3.3
08/10/2024 05:30:00 AM	4.51	3.3
08/10/2024 05:15:00 AM	4.51	3.3
08/10/2024 05:00:00 AM	4.51	3.3
08/10/2024 04:45:00 AM	4.51	3.3
08/10/2024 04:30:00 AM	4.51	3.3
08/10/2024 04:15:00 AM	4.51	3.3
08/10/2024 04:00:00 AM	4.51	3.3
08/10/2024 03:45:00 AM	4.51	3.3
08/10/2024 03:30:00 AM	4.51	3.3
08/10/2024 03:15:00 AM	4.51	3.3
08/10/2024 03:00:00 AM	4.51	3.3
08/10/2024 02:45:00 AM	4.51	3.3
08/10/2024 02:30:00 AM	4.51	3.3
08/10/2024 02:15:00 AM	4.51	3.3
08/10/2024 02:00:00 AM	4.51	3.3
08/10/2024 01:45:00 AM	4.51	3.3
08/10/2024 01:30:00 AM	4.51	3.3
08/10/2024 01:15:00 AM	4.51	3.3
08/10/2024 01:00:00 AM	4.51	3.3
08/10/2024 12:45:00 AM	4.51	3.3
08/10/2024 12:30:00 AM	4.51	3.3
08/10/2024 12:15:00 AM	4.51	3.3
08/10/2024 12:00:00 AM	4.51	3.3
08/09/2024 11:45:00 PM	4.51	3.3
08/09/2024 11:30:00 PM	4.51	3.3
08/09/2024 11:15:00 PM	4.51	3.3
08/09/2024 11:00:00 PM	4.51	3.3
08/09/2024 10:45:00 PM	4.51	3.3
08/09/2024 10:30:00 PM	4.51	3.3
08/09/2024 10:15:00 PM	4.51	3.3
08/09/2024 10:00:00 PM	4.51	3.3
08/09/2024 09:45:00 PM	4.51	3.3
08/09/2024 09:30:00 PM	4.50	3.1
08/09/2024 09:15:00 PM	4.50	3.1
08/09/2024 09:00:00 PM	4.50	3.1
08/09/2024 08:45:00 PM	4.50	3.1
08/09/2024 08:30:00 PM	4.50	3.1
08/09/2024 08:15:00 PM	4.50	3.1
08/09/2024 08:00:00 PM	4.50	3.1
08/09/2024 07:45:00 PM	4.50	3.1
08/09/2024 07:30:00 PM	4.50	3.1
08/09/2024 07:15:00 PM	4.50	3.1
08/09/2024 07:00:00 PM	4.50	3.1
08/09/2024 06:45:00 PM	4.50	3.1
08/09/2024 06:30:00 PM	4.50	3.1
08/09/2024 06:15:00 PM	4.50	3.1
08/09/2024 06:00:00 PM	4.50	3.1
08/09/2024 05:45:00 PM	4.50	3.1
08/09/2024 05:30:00 PM	4.50	3.1
08/09/2024 05:15:00 PM	4.50	3.1
08/09/2024 05:00:00 PM	4.50	3.1
08/09/2024 04:45:00 PM	4.50	3.1
08/09/2024 04:30:00 PM	4.50	3.1
08/09/2024 04:15:00 PM	4.50	3.1
08/09/2024 04:00:00 PM	4.50	3.1
08/09/2024 03:45:00 PM	4.50	3.1
08/09/2024 03:30:00 PM	4.50	3.1
08/09/2024 03:15:00 PM	4.50	3.1
08/09/2024 03:00:00 PM	4.50	3.1
08/09/2024 02:45:00 PM	4.50	3.1
08/09/2024 02:30:00 PM	4.50	3.1
08/09/2024 02:15:00 PM	4.50	3.1
08/09/2024 02:00:00 PM	4.50	3.1
08/09/2024 01:45:00 PM	4.50	3.1
08/09/2024 01:30:00 PM	4.50	3.1
08/09/2024 01:15:00 PM	4.50	3.1
08/09/2024 01:00:00 PM	4.50	3.1
08/09/2024 12:45:00 PM	4.50	3.1
08/09/2024 12:30:00 PM	4.50	3.1
08/09/2024 12:15:00 PM	4.50	3.1
08/09/2024 12:00:00 PM	4.50	3.1
08/09/2024 11:45:00 AM	4.50	3.1