These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

150100 Coyote Creek above Coyote Reservoir(USGS)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/01/2023 03:00:00 PM	3.79	7.7
06/01/2023 02:45:00 PM	3.80	8.1
06/01/2023 02:30:00 PM	3.80	8.1
06/01/2023 02:15:00 PM	3.80	8.1
06/01/2023 02:00:00 PM	3.80	8.1
06/01/2023 01:45:00 PM	3.80	8.1
06/01/2023 01:30:00 PM	3.80	8.1
06/01/2023 01:15:00 PM	3.80	8.1
06/01/2023 01:00:00 PM	3.80	8.1
06/01/2023 12:45:00 PM	3.80	8.1
06/01/2023 12:30:00 PM	3.80	8.1
06/01/2023 12:15:00 PM	3.80	8.1
06/01/2023 12:00:00 PM	3.80	8.1
06/01/2023 11:45:00 AM	3.80	8.1
06/01/2023 11:30:00 AM	3.80	8.1
06/01/2023 11:15:00 AM	3.80	8.1
06/01/2023 11:00:00 AM	3.80	8.1
06/01/2023 10:45:00 AM	3.80	8.1
06/01/2023 10:30:00 AM	3.80	8.1
06/01/2023 10:15:00 AM	3.80	8.1
06/01/2023 10:00:00 AM	3.80	8.1
06/01/2023 09:45:00 AM	3.80	8.1
06/01/2023 09:30:00 AM	3.80	8.1
06/01/2023 09:15:00 AM	3.80	8.1
06/01/2023 09:00:00 AM	3.80	8.1
06/01/2023 08:45:00 AM	3.81	8.5
06/01/2023 08:30:00 AM	3.80	8.1
06/01/2023 08:15:00 AM	3.80	8.1
06/01/2023 08:00:00 AM	3.80	8.1
06/01/2023 07:45:00 AM	3.81	8.5
06/01/2023 07:30:00 AM	3.81	8.5
06/01/2023 07:15:00 AM	3.80	8.1
06/01/2023 07:00:00 AM	3.80	8.1
06/01/2023 06:45:00 AM	3.81	8.5
06/01/2023 06:30:00 AM	3.81	8.5
06/01/2023 06:15:00 AM	3.80	8.1
06/01/2023 06:00:00 AM	3.80	8.1
06/01/2023 05:45:00 AM	3.80	8.1
06/01/2023 05:30:00 AM	3.81	8.5
06/01/2023 05:15:00 AM	3.81	8.5
06/01/2023 05:00:00 AM	3.81	8.5
06/01/2023 04:45:00 AM	3.81	8.5
06/01/2023 04:30:00 AM	3.81	8.5
06/01/2023 04:15:00 AM	3.81	8.5
06/01/2023 04:00:00 AM	3.81	8.5
06/01/2023 03:45:00 AM	3.81	8.5
06/01/2023 03:30:00 AM	3.81	8.5
06/01/2023 03:15:00 AM	3.81	8.5
06/01/2023 03:00:00 AM	3.81	8.5
06/01/2023 02:45:00 AM	3.81	8.5
06/01/2023 02:30:00 AM	3.81	8.5
06/01/2023 02:15:00 AM	3.81	8.5
06/01/2023 02:00:00 AM	3.81	8.5
06/01/2023 01:45:00 AM	3.81	8.5
06/01/2023 01:30:00 AM	3.81	8.5
06/01/2023 01:15:00 AM	3.81	8.5
06/01/2023 01:00:00 AM	3.81	8.5
06/01/2023 12:45:00 AM	3.81	8.5
06/01/2023 12:30:00 AM	3.81	8.5
06/01/2023 12:15:00 AM	3.81	8.5
06/01/2023 12:00:00 AM	3.81	8.5
05/31/2023 11:45:00 PM	3.81	8.5
05/31/2023 11:30:00 PM	3.80	8.1
05/31/2023 11:15:00 PM	3.81	8.5
05/31/2023 11:00:00 PM	3.81	8.5
05/31/2023 10:45:00 PM	3.81	8.5
05/31/2023 10:30:00 PM	3.81	8.5
05/31/2023 10:15:00 PM	3.81	8.5
05/31/2023 10:00:00 PM	3.81	8.5
05/31/2023 09:45:00 PM	3.81	8.5
05/31/2023 09:30:00 PM	3.81	8.5
05/31/2023 09:15:00 PM	3.80	8.1
05/31/2023 09:00:00 PM	3.80	8.1
05/31/2023 08:45:00 PM	3.81	8.5
05/31/2023 08:30:00 PM	3.80	8.1
05/31/2023 08:15:00 PM	3.80	8.1
05/31/2023 08:00:00 PM	3.80	8.1
05/31/2023 07:45:00 PM	3.80	8.1
05/31/2023 07:30:00 PM	3.80	8.1
05/31/2023 07:15:00 PM	3.80	8.1
05/31/2023 07:00:00 PM	3.80	8.1
05/31/2023 06:45:00 PM	3.80	8.1
05/31/2023 06:30:00 PM	3.80	8.1
05/31/2023 06:15:00 PM	3.80	8.1
05/31/2023 06:00:00 PM	3.80	8.1
05/31/2023 05:45:00 PM	3.80	8.1
05/31/2023 05:30:00 PM	3.80	8.1
05/31/2023 05:15:00 PM	3.80	8.1
05/31/2023 05:00:00 PM	3.80	8.1
05/31/2023 04:45:00 PM	3.80	8.1
05/31/2023 04:30:00 PM	3.80	8.1
05/31/2023 04:15:00 PM	3.80	8.1
05/31/2023 04:00:00 PM	3.80	8.1
05/31/2023 03:45:00 PM	3.80	8.1
05/31/2023 03:30:00 PM	3.80	8.1
05/31/2023 03:15:00 PM	3.80	8.1
05/31/2023 03:00:00 PM	3.80	8.1
05/31/2023 02:45:00 PM	3.80	8.1
05/31/2023 02:30:00 PM	3.80	8.1
05/31/2023 02:15:00 PM	3.81	8.5
05/31/2023 02:00:00 PM	3.81	8.5
05/31/2023 01:45:00 PM	3.81	8.5
05/31/2023 01:30:00 PM	3.81	8.5
05/31/2023 01:15:00 PM	3.81	8.5
05/31/2023 01:00:00 PM	3.81	8.5
05/31/2023 12:45:00 PM	3.81	8.5
05/31/2023 12:30:00 PM	3.81	8.5
05/31/2023 12:15:00 PM	3.81	8.5
05/31/2023 12:00:00 PM	3.81	8.5
05/31/2023 11:45:00 AM	3.81	8.5
05/31/2023 11:30:00 AM	3.81	8.5
05/31/2023 11:15:00 AM	3.81	8.5
05/31/2023 11:00:00 AM	3.81	8.5
05/31/2023 10:45:00 AM	3.81	8.5
05/31/2023 10:30:00 AM	3.81	8.5
05/31/2023 10:15:00 AM	3.81	8.5
05/31/2023 10:00:00 AM	3.82	9.0
05/31/2023 09:45:00 AM	3.82	9.0
05/31/2023 09:30:00 AM	3.81	8.5
05/31/2023 09:15:00 AM	3.82	9.0
05/31/2023 09:00:00 AM	3.82	9.0
05/31/2023 08:45:00 AM	3.82	9.0
05/31/2023 08:30:00 AM	3.82	9.0
05/31/2023 08:15:00 AM	3.82	9.0
05/31/2023 08:00:00 AM	3.82	9.0
05/31/2023 07:45:00 AM	3.82	9.0
05/31/2023 07:30:00 AM	3.82	9.0
05/31/2023 07:15:00 AM	3.82	9.0
05/31/2023 07:00:00 AM	3.82	9.0
05/31/2023 06:45:00 AM	3.82	9.0
05/31/2023 06:30:00 AM	3.82	9.0
05/31/2023 06:15:00 AM	3.82	9.0
05/31/2023 06:00:00 AM	3.82	9.0
05/31/2023 05:45:00 AM	3.82	9.0
05/31/2023 05:30:00 AM	3.82	9.0
05/31/2023 05:15:00 AM	3.82	9.0
05/31/2023 05:00:00 AM	3.82	9.0
05/31/2023 04:45:00 AM	3.82	9.0
05/31/2023 04:30:00 AM	3.82	9.0
05/31/2023 04:15:00 AM	3.82	9.0
05/31/2023 04:00:00 AM	3.82	9.0
05/31/2023 03:45:00 AM	3.82	9.0
05/31/2023 03:30:00 AM	3.82	9.0
05/31/2023 03:15:00 AM	3.82	9.0
05/31/2023 03:00:00 AM	3.82	9.0
05/31/2023 02:45:00 AM	3.82	9.0
05/31/2023 02:30:00 AM	3.82	9.0
05/31/2023 02:15:00 AM	3.82	9.0
05/31/2023 02:00:00 AM	3.82	9.0
05/31/2023 01:45:00 AM	3.82	9.0
05/31/2023 01:30:00 AM	3.82	9.0
05/31/2023 01:15:00 AM	3.82	9.0
05/31/2023 01:00:00 AM	3.82	9.0
05/31/2023 12:45:00 AM	3.82	9.0
05/31/2023 12:30:00 AM	3.82	9.0
05/31/2023 12:15:00 AM	3.82	9.0
05/31/2023 12:00:00 AM	3.82	9.0
05/30/2023 11:45:00 PM	3.82	9.0
05/30/2023 11:30:00 PM	3.82	9.0
05/30/2023 11:15:00 PM	3.82	9.0
05/30/2023 11:00:00 PM	3.82	9.0
05/30/2023 10:45:00 PM	3.82	9.0
05/30/2023 10:30:00 PM	3.82	9.0
05/30/2023 10:15:00 PM	3.82	9.0
05/30/2023 10:00:00 PM	3.82	9.0
05/30/2023 09:45:00 PM	3.82	9.0
05/30/2023 09:30:00 PM	3.82	9.0
05/30/2023 09:15:00 PM	3.82	9.0
05/30/2023 09:00:00 PM	3.82	9.0
05/30/2023 08:45:00 PM	3.82	9.0
05/30/2023 08:30:00 PM	3.82	9.0
05/30/2023 08:15:00 PM	3.82	9.0
05/30/2023 08:00:00 PM	3.82	9.0
05/30/2023 07:45:00 PM	3.82	9.0
05/30/2023 07:30:00 PM	3.82	9.0
05/30/2023 07:15:00 PM	3.82	9.0
05/30/2023 07:00:00 PM	3.82	9.0
05/30/2023 06:45:00 PM	3.82	9.0
05/30/2023 06:30:00 PM	3.82	9.0
05/30/2023 06:15:00 PM	3.82	9.0
05/30/2023 06:00:00 PM	3.82	9.0
05/30/2023 05:45:00 PM	3.81	8.5
05/30/2023 05:30:00 PM	3.82	9.0
05/30/2023 05:15:00 PM	3.82	9.0
05/30/2023 05:00:00 PM	3.82	9.0
05/30/2023 04:45:00 PM	3.82	9.0
05/30/2023 04:30:00 PM	3.82	9.0
05/30/2023 04:15:00 PM	3.82	9.0
05/30/2023 04:00:00 PM	3.82	9.0
05/30/2023 03:45:00 PM	3.82	9.0
05/30/2023 03:30:00 PM	3.82	9.0
05/30/2023 03:15:00 PM	3.82	9.0
05/30/2023 03:00:00 PM	3.82	9.0
05/30/2023 02:45:00 PM	3.82	9.0
05/30/2023 02:30:00 PM	3.82	9.0
05/30/2023 02:15:00 PM	3.82	9.0
05/30/2023 02:00:00 PM	3.82	9.0
05/30/2023 01:45:00 PM	3.82	9.0
05/30/2023 01:30:00 PM	3.82	9.0
05/30/2023 01:15:00 PM	3.82	9.0
05/30/2023 01:00:00 PM	3.82	9.0
05/30/2023 12:45:00 PM	3.82	9.0
05/30/2023 12:30:00 PM	3.83	9.4
05/30/2023 12:15:00 PM	3.83	9.4
05/30/2023 12:00:00 PM	3.82	9.0
05/30/2023 11:45:00 AM	3.83	9.4
05/30/2023 11:30:00 AM	3.83	9.4
05/30/2023 11:15:00 AM	3.83	9.4
05/30/2023 11:00:00 AM	3.83	9.4
05/30/2023 10:45:00 AM	3.83	9.4
05/30/2023 10:30:00 AM	3.83	9.4
05/30/2023 10:15:00 AM	3.83	9.4
05/30/2023 10:00:00 AM	3.83	9.4
05/30/2023 09:45:00 AM	3.83	9.4
05/30/2023 09:30:00 AM	3.83	9.4
05/30/2023 09:15:00 AM	3.83	9.4
05/30/2023 09:00:00 AM	3.83	9.4
05/30/2023 08:45:00 AM	3.83	9.4
05/30/2023 08:30:00 AM	3.83	9.4
05/30/2023 08:15:00 AM	3.83	9.4
05/30/2023 08:00:00 AM	3.83	9.4
05/30/2023 07:45:00 AM	3.83	9.4
05/30/2023 07:30:00 AM	3.83	9.4
05/30/2023 07:15:00 AM	3.83	9.4
05/30/2023 07:00:00 AM	3.83	9.4
05/30/2023 06:45:00 AM	3.83	9.4
05/30/2023 06:30:00 AM	3.83	9.4
05/30/2023 06:15:00 AM	3.83	9.4
05/30/2023 06:00:00 AM	3.83	9.4
05/30/2023 05:45:00 AM	3.83	9.4
05/30/2023 05:30:00 AM	3.83	9.4
05/30/2023 05:15:00 AM	3.83	9.4
05/30/2023 05:00:00 AM	3.83	9.4
05/30/2023 04:45:00 AM	3.83	9.4
05/30/2023 04:30:00 AM	3.83	9.4
05/30/2023 04:15:00 AM	3.83	9.4
05/30/2023 04:00:00 AM	3.83	9.4
05/30/2023 03:45:00 AM	3.83	9.4
05/30/2023 03:30:00 AM	3.83	9.4
05/30/2023 03:15:00 AM	3.83	9.4
05/30/2023 03:00:00 AM	3.83	9.4
05/30/2023 02:45:00 AM	3.83	9.4
05/30/2023 02:30:00 AM	3.83	9.4
05/30/2023 02:15:00 AM	3.83	9.4
05/30/2023 02:00:00 AM	3.84	9.9
05/30/2023 01:45:00 AM	3.83	9.4
05/30/2023 01:30:00 AM	3.83	9.4
05/30/2023 01:15:00 AM	3.83	9.4
05/30/2023 01:00:00 AM	3.84	9.9
05/30/2023 12:45:00 AM	3.83	9.4
05/30/2023 12:30:00 AM	3.83	9.4
05/30/2023 12:15:00 AM	3.83	9.4
05/30/2023 12:00:00 AM	3.83	9.4
05/29/2023 11:45:00 PM	3.84	9.9
05/29/2023 11:30:00 PM	3.83	9.4
05/29/2023 11:15:00 PM	3.83	9.4
05/29/2023 11:00:00 PM	3.83	9.4
05/29/2023 10:45:00 PM	3.84	9.9
05/29/2023 10:30:00 PM	3.83	9.4
05/29/2023 10:15:00 PM	3.83	9.4
05/29/2023 10:00:00 PM	3.83	9.4
05/29/2023 09:45:00 PM	3.83	9.4
05/29/2023 09:30:00 PM	3.83	9.4
05/29/2023 09:15:00 PM	3.83	9.4
05/29/2023 09:00:00 PM	3.83	9.4
05/29/2023 08:45:00 PM	3.83	9.4
05/29/2023 08:30:00 PM	3.83	9.4
05/29/2023 08:15:00 PM	3.83	9.4
05/29/2023 08:00:00 PM	3.83	9.4
05/29/2023 07:45:00 PM	3.83	9.4
05/29/2023 07:30:00 PM	3.83	9.4
05/29/2023 07:15:00 PM	3.83	9.4
05/29/2023 07:00:00 PM	3.83	9.4
05/29/2023 06:45:00 PM	3.83	9.4
05/29/2023 06:30:00 PM	3.83	9.4
05/29/2023 06:15:00 PM	3.83	9.4
05/29/2023 06:00:00 PM	3.83	9.4
05/29/2023 05:45:00 PM	3.83	9.4
05/29/2023 05:30:00 PM	3.83	9.4
05/29/2023 05:15:00 PM	3.83	9.4
05/29/2023 05:00:00 PM	3.83	9.4
05/29/2023 04:45:00 PM	3.83	9.4
05/29/2023 04:30:00 PM	3.83	9.4
05/29/2023 04:15:00 PM	3.83	9.4
05/29/2023 04:00:00 PM	3.83	9.4
05/29/2023 03:45:00 PM	3.83	9.4
05/29/2023 03:30:00 PM	3.83	9.4
05/29/2023 03:15:00 PM	3.83	9.4
05/29/2023 03:00:00 PM	3.83	9.4
05/29/2023 02:45:00 PM	3.83	9.4
05/29/2023 02:30:00 PM	3.83	9.4
05/29/2023 02:15:00 PM	3.83	9.4
05/29/2023 02:00:00 PM	3.84	9.9
05/29/2023 01:45:00 PM	3.83	9.4
05/29/2023 01:30:00 PM	3.83	9.4
05/29/2023 01:15:00 PM	3.83	9.4
05/29/2023 01:00:00 PM	3.83	9.4
05/29/2023 12:45:00 PM	3.84	9.9
05/29/2023 12:30:00 PM	3.84	9.9
05/29/2023 12:15:00 PM	3.84	9.9
05/29/2023 12:00:00 PM	3.84	9.9
05/29/2023 11:45:00 AM	3.84	9.9
05/29/2023 11:30:00 AM	3.84	9.9
05/29/2023 11:15:00 AM	3.84	9.9
05/29/2023 11:00:00 AM	3.84	9.9
05/29/2023 10:45:00 AM	3.84	9.9
05/29/2023 10:30:00 AM	3.84	9.9
05/29/2023 10:15:00 AM	3.84	9.9
05/29/2023 10:00:00 AM	3.84	9.9
05/29/2023 09:45:00 AM	3.84	9.9
05/29/2023 09:30:00 AM	3.84	9.9
05/29/2023 09:15:00 AM	3.84	9.9
05/29/2023 09:00:00 AM	3.84	9.9
05/29/2023 08:45:00 AM	3.84	9.9
05/29/2023 08:30:00 AM	3.84	9.9
05/29/2023 08:15:00 AM	3.84	9.9
05/29/2023 08:00:00 AM	3.84	9.9
05/29/2023 07:45:00 AM	3.84	9.9
05/29/2023 07:30:00 AM	3.84	9.9
05/29/2023 07:15:00 AM	3.84	9.9
05/29/2023 07:00:00 AM	3.84	9.9
05/29/2023 06:45:00 AM	3.84	9.9
05/29/2023 06:30:00 AM	3.84	9.9
05/29/2023 06:15:00 AM	3.84	9.9
05/29/2023 06:00:00 AM	3.84	9.9
05/29/2023 05:45:00 AM	3.84	9.9
05/29/2023 05:30:00 AM	3.84	9.9
05/29/2023 05:15:00 AM	3.84	9.9
05/29/2023 05:00:00 AM	3.84	9.9
05/29/2023 04:45:00 AM	3.83	9.4
05/29/2023 04:30:00 AM	3.84	9.9
05/29/2023 04:15:00 AM	3.84	9.9
05/29/2023 04:00:00 AM	3.84	9.9
05/29/2023 03:45:00 AM	3.83	9.4
05/29/2023 03:30:00 AM	3.83	9.4
05/29/2023 03:15:00 AM	3.84	9.9
05/29/2023 03:00:00 AM	3.84	9.9
05/29/2023 02:45:00 AM	3.83	9.4
05/29/2023 02:30:00 AM	3.83	9.4
05/29/2023 02:15:00 AM	3.83	9.4
05/29/2023 02:00:00 AM	3.83	9.4
05/29/2023 01:45:00 AM	3.83	9.4
05/29/2023 01:30:00 AM	3.83	9.4
05/29/2023 01:15:00 AM	3.83	9.4
05/29/2023 01:00:00 AM	3.83	9.4
05/29/2023 12:45:00 AM	3.83	9.4
05/29/2023 12:30:00 AM	3.83	9.4
05/29/2023 12:15:00 AM	3.83	9.4
05/29/2023 12:00:00 AM	3.83	9.4
05/28/2023 11:45:00 PM	3.83	9.4
05/28/2023 11:30:00 PM	3.83	9.4
05/28/2023 11:15:00 PM	3.83	9.4
05/28/2023 11:00:00 PM	3.83	9.4
05/28/2023 10:45:00 PM	3.83	9.4
05/28/2023 10:30:00 PM	3.83	9.4
05/28/2023 10:15:00 PM	3.83	9.4
05/28/2023 10:00:00 PM	3.83	9.4
05/28/2023 09:45:00 PM	3.83	9.4
05/28/2023 09:30:00 PM	3.83	9.4
05/28/2023 09:15:00 PM	3.83	9.4
05/28/2023 09:00:00 PM	3.83	9.4
05/28/2023 08:45:00 PM	3.83	9.4
05/28/2023 08:30:00 PM	3.83	9.4
05/28/2023 08:15:00 PM	3.83	9.4
05/28/2023 08:00:00 PM	3.83	9.4
05/28/2023 07:45:00 PM	3.83	9.4
05/28/2023 07:30:00 PM	3.83	9.4
05/28/2023 07:15:00 PM	3.83	9.4
05/28/2023 07:00:00 PM	3.83	9.4
05/28/2023 06:45:00 PM	3.83	9.4
05/28/2023 06:30:00 PM	3.83	9.4
05/28/2023 06:15:00 PM	3.83	9.4
05/28/2023 06:00:00 PM	3.83	9.4
05/28/2023 05:45:00 PM	3.83	9.4
05/28/2023 05:30:00 PM	3.83	9.4
05/28/2023 05:15:00 PM	3.83	9.4
05/28/2023 05:00:00 PM	3.83	9.4
05/28/2023 04:45:00 PM	3.83	9.4
05/28/2023 04:30:00 PM	3.83	9.4
05/28/2023 04:15:00 PM	3.83	9.4
05/28/2023 04:00:00 PM	3.83	9.4
05/28/2023 03:45:00 PM	3.83	9.4
05/28/2023 03:30:00 PM	3.83	9.4
05/28/2023 03:15:00 PM	3.83	9.4
05/28/2023 03:00:00 PM	3.83	9.4
05/28/2023 02:45:00 PM	3.83	9.4
05/28/2023 02:30:00 PM	3.83	9.4
05/28/2023 02:15:00 PM	3.83	9.4
05/28/2023 02:00:00 PM	3.83	9.4
05/28/2023 01:45:00 PM	3.83	9.4
05/28/2023 01:30:00 PM	3.83	9.4
05/28/2023 01:15:00 PM	3.83	9.4
05/28/2023 01:00:00 PM	3.83	9.4
05/28/2023 12:45:00 PM	3.83	9.4
05/28/2023 12:30:00 PM	3.83	9.4
05/28/2023 12:15:00 PM	3.83	9.4
05/28/2023 12:00:00 PM	3.83	9.4
05/28/2023 11:45:00 AM	3.83	9.4
05/28/2023 11:30:00 AM	3.83	9.4
05/28/2023 11:15:00 AM	3.83	9.4
05/28/2023 11:00:00 AM	3.83	9.4
05/28/2023 10:45:00 AM	3.83	9.4
05/28/2023 10:30:00 AM	3.83	9.4
05/28/2023 10:15:00 AM	3.83	9.4
05/28/2023 10:00:00 AM	3.83	9.4
05/28/2023 09:45:00 AM	3.83	9.4
05/28/2023 09:30:00 AM	3.83	9.4
05/28/2023 09:15:00 AM	3.83	9.4
05/28/2023 09:00:00 AM	3.83	9.4
05/28/2023 08:45:00 AM	3.83	9.4
05/28/2023 08:30:00 AM	3.83	9.4
05/28/2023 08:15:00 AM	3.83	9.4
05/28/2023 08:00:00 AM	3.83	9.4
05/28/2023 07:45:00 AM	3.83	9.4
05/28/2023 07:30:00 AM	3.83	9.4
05/28/2023 07:15:00 AM	3.83	9.4
05/28/2023 07:00:00 AM	3.83	9.4
05/28/2023 06:45:00 AM	3.83	9.4
05/28/2023 06:30:00 AM	3.83	9.4
05/28/2023 06:15:00 AM	3.83	9.4
05/28/2023 06:00:00 AM	3.83	9.4
05/28/2023 05:45:00 AM	3.83	9.4
05/28/2023 05:30:00 AM	3.83	9.4
05/28/2023 05:15:00 AM	3.84	9.9
05/28/2023 05:00:00 AM	3.83	9.4
05/28/2023 04:45:00 AM	3.84	9.9
05/28/2023 04:30:00 AM	3.84	9.9
05/28/2023 04:15:00 AM	3.84	9.9
05/28/2023 04:00:00 AM	3.84	9.9
05/28/2023 03:45:00 AM	3.84	9.9
05/28/2023 03:30:00 AM	3.83	9.4
05/28/2023 03:15:00 AM	3.83	9.4
05/28/2023 03:00:00 AM	3.83	9.4
05/28/2023 02:45:00 AM	3.84	9.9
05/28/2023 02:30:00 AM	3.84	9.9
05/28/2023 02:15:00 AM	3.84	9.9
05/28/2023 02:00:00 AM	3.84	9.9
05/28/2023 01:45:00 AM	3.84	9.9
05/28/2023 01:30:00 AM	3.84	9.9
05/28/2023 01:15:00 AM	3.84	9.9
05/28/2023 01:00:00 AM	3.84	9.9
05/28/2023 12:45:00 AM	3.84	9.9
05/28/2023 12:30:00 AM	3.84	9.9
05/28/2023 12:15:00 AM	3.84	9.9
05/28/2023 12:00:00 AM	3.84	9.9
05/27/2023 11:45:00 PM	3.84	9.9
05/27/2023 11:30:00 PM	3.84	9.9
05/27/2023 11:15:00 PM	3.84	9.9
05/27/2023 11:00:00 PM	3.84	9.9
05/27/2023 10:45:00 PM	3.83	9.4
05/27/2023 10:30:00 PM	3.84	9.9
05/27/2023 10:15:00 PM	3.84	9.9
05/27/2023 10:00:00 PM	3.83	9.4
05/27/2023 09:45:00 PM	3.83	9.4
05/27/2023 09:30:00 PM	3.83	9.4
05/27/2023 09:15:00 PM	3.84	9.9
05/27/2023 09:00:00 PM	3.83	9.4
05/27/2023 08:45:00 PM	3.83	9.4
05/27/2023 08:30:00 PM	3.83	9.4
05/27/2023 08:15:00 PM	3.83	9.4
05/27/2023 08:00:00 PM	3.83	9.4
05/27/2023 07:45:00 PM	3.83	9.4
05/27/2023 07:30:00 PM	3.83	9.4
05/27/2023 07:15:00 PM	3.83	9.4
05/27/2023 07:00:00 PM	3.83	9.4
05/27/2023 06:45:00 PM	3.83	9.4
05/27/2023 06:30:00 PM	3.83	9.4
05/27/2023 06:15:00 PM	3.83	9.4
05/27/2023 06:00:00 PM	3.83	9.4
05/27/2023 05:45:00 PM	3.83	9.4
05/27/2023 05:30:00 PM	3.83	9.4
05/27/2023 05:15:00 PM	3.83	9.4
05/27/2023 05:00:00 PM	3.83	9.4
05/27/2023 04:45:00 PM	3.83	9.4
05/27/2023 04:30:00 PM	3.83	9.4
05/27/2023 04:15:00 PM	3.83	9.4
05/27/2023 04:00:00 PM	3.83	9.4
05/27/2023 03:45:00 PM	3.83	9.4
05/27/2023 03:30:00 PM	3.83	9.4
05/27/2023 03:15:00 PM	3.83	9.4
05/27/2023 03:00:00 PM	3.83	9.4
05/27/2023 02:45:00 PM	3.83	9.4
05/27/2023 02:30:00 PM	3.83	9.4
05/27/2023 02:15:00 PM	3.83	9.4
05/27/2023 02:00:00 PM	3.83	9.4
05/27/2023 01:45:00 PM	3.83	9.4
05/27/2023 01:30:00 PM	3.84	9.9
05/27/2023 01:15:00 PM	3.84	9.9
05/27/2023 01:00:00 PM	3.84	9.9
05/27/2023 12:45:00 PM	3.84	9.9
05/27/2023 12:30:00 PM	3.84	9.9
05/27/2023 12:15:00 PM	3.84	9.9
05/27/2023 12:00:00 PM	3.84	9.9
05/27/2023 11:45:00 AM	3.84	9.9
05/27/2023 11:30:00 AM	3.84	9.9
05/27/2023 11:15:00 AM	3.84	9.9
05/27/2023 11:00:00 AM	3.84	9.9
05/27/2023 10:45:00 AM	3.84	9.9
05/27/2023 10:30:00 AM	3.84	9.9
05/27/2023 10:15:00 AM	3.84	9.9
05/27/2023 10:00:00 AM	3.84	9.9
05/27/2023 09:45:00 AM	3.84	9.9
05/27/2023 09:30:00 AM	3.84	9.9
05/27/2023 09:15:00 AM	3.84	9.9
05/27/2023 09:00:00 AM	3.84	9.9
05/27/2023 08:45:00 AM	3.84	9.9
05/27/2023 08:30:00 AM	3.85	10.4
05/27/2023 08:15:00 AM	3.84	9.9
05/27/2023 08:00:00 AM	3.84	9.9
05/27/2023 07:45:00 AM	3.85	10.4
05/27/2023 07:30:00 AM	3.85	10.4
05/27/2023 07:15:00 AM	3.84	9.9
05/27/2023 07:00:00 AM	3.84	9.9
05/27/2023 06:45:00 AM	3.85	10.4
05/27/2023 06:30:00 AM	3.85	10.4
05/27/2023 06:15:00 AM	3.85	10.4
05/27/2023 06:00:00 AM	3.85	10.4
05/27/2023 05:45:00 AM	3.85	10.4
05/27/2023 05:30:00 AM	3.85	10.4
05/27/2023 05:15:00 AM	3.85	10.4
05/27/2023 05:00:00 AM	3.85	10.4
05/27/2023 04:45:00 AM	3.85	10.4
05/27/2023 04:30:00 AM	3.85	10.4
05/27/2023 04:15:00 AM	3.85	10.4
05/27/2023 04:00:00 AM	3.85	10.4
05/27/2023 03:45:00 AM	3.85	10.4
05/27/2023 03:30:00 AM	3.85	10.4
05/27/2023 03:15:00 AM	3.85	10.4
05/27/2023 03:00:00 AM	3.85	10.4
05/27/2023 02:45:00 AM	3.85	10.4
05/27/2023 02:30:00 AM	3.85	10.4
05/27/2023 02:15:00 AM	3.85	10.4
05/27/2023 02:00:00 AM	3.85	10.4
05/27/2023 01:45:00 AM	3.85	10.4
05/27/2023 01:30:00 AM	3.85	10.4
05/27/2023 01:15:00 AM	3.85	10.4
05/27/2023 01:00:00 AM	3.85	10.4
05/27/2023 12:45:00 AM	3.85	10.4
05/27/2023 12:30:00 AM	3.85	10.4
05/27/2023 12:15:00 AM	3.85	10.4
05/27/2023 12:00:00 AM	3.85	10.4
05/26/2023 11:45:00 PM	3.85	10.4
05/26/2023 11:30:00 PM	3.85	10.4
05/26/2023 11:15:00 PM	3.85	10.4
05/26/2023 11:00:00 PM	3.85	10.4
05/26/2023 10:45:00 PM	3.85	10.4
05/26/2023 10:30:00 PM	3.85	10.4
05/26/2023 10:15:00 PM	3.85	10.4
05/26/2023 10:00:00 PM	3.85	10.4
05/26/2023 09:45:00 PM	3.85	10.4
05/26/2023 09:30:00 PM	3.85	10.4
05/26/2023 09:15:00 PM	3.85	10.4
05/26/2023 09:00:00 PM	3.85	10.4
05/26/2023 08:45:00 PM	3.85	10.4
05/26/2023 08:30:00 PM	3.85	10.4
05/26/2023 08:15:00 PM	3.85	10.4
05/26/2023 08:00:00 PM	3.85	10.4
05/26/2023 07:45:00 PM	3.85	10.4
05/26/2023 07:30:00 PM	3.84	9.9
05/26/2023 07:15:00 PM	3.85	10.4
05/26/2023 07:00:00 PM	3.85	10.4
05/26/2023 06:45:00 PM	3.84	9.9
05/26/2023 06:30:00 PM	3.85	10.4
05/26/2023 06:15:00 PM	3.85	10.4
05/26/2023 06:00:00 PM	3.85	10.4
05/26/2023 05:45:00 PM	3.85	10.4
05/26/2023 05:30:00 PM	3.85	10.4
05/26/2023 05:15:00 PM	3.85	10.4
05/26/2023 05:00:00 PM	3.84	9.9
05/26/2023 04:45:00 PM	3.85	10.4
05/26/2023 04:30:00 PM	3.85	10.4
05/26/2023 04:15:00 PM	3.85	10.4
05/26/2023 04:00:00 PM	3.85	10.4
05/26/2023 03:45:00 PM	3.85	10.4
05/26/2023 03:30:00 PM	3.85	10.4
05/26/2023 03:15:00 PM	3.85	10.4
05/26/2023 03:00:00 PM	3.85	10.4
05/26/2023 02:45:00 PM	3.85	10.4
05/26/2023 02:30:00 PM	3.85	10.4
05/26/2023 02:15:00 PM	3.85	10.4
05/26/2023 02:00:00 PM	3.85	10.4
05/26/2023 01:45:00 PM	3.85	10.4
05/26/2023 01:30:00 PM	3.85	10.4
05/26/2023 01:15:00 PM	3.85	10.4
05/26/2023 01:00:00 PM	3.85	10.4
05/26/2023 12:45:00 PM	3.85	10.4
05/26/2023 12:30:00 PM	3.85	10.4
05/26/2023 12:15:00 PM	3.85	10.4
05/26/2023 12:00:00 PM	3.85	10.4
05/26/2023 11:45:00 AM	3.85	10.4
05/26/2023 11:30:00 AM	3.85	10.4
05/26/2023 11:15:00 AM	3.85	10.4
05/26/2023 11:00:00 AM	3.85	10.4
05/26/2023 10:45:00 AM	3.85	10.4
05/26/2023 10:30:00 AM	3.85	10.4
05/26/2023 10:15:00 AM	3.85	10.4
05/26/2023 10:00:00 AM	3.85	10.4
05/26/2023 09:45:00 AM	3.85	10.4
05/26/2023 09:30:00 AM	3.85	10.4
05/26/2023 09:15:00 AM	3.85	10.4
05/26/2023 09:00:00 AM	3.85	10.4
05/26/2023 08:45:00 AM	3.85	10.4
05/26/2023 08:30:00 AM	3.85	10.4
05/26/2023 08:15:00 AM	3.85	10.4
05/26/2023 08:00:00 AM	3.85	10.4
05/26/2023 07:45:00 AM	3.85	10.4
05/26/2023 07:30:00 AM	3.85	10.4
05/26/2023 07:15:00 AM	3.85	10.4
05/26/2023 07:00:00 AM	3.85	10.4
05/26/2023 06:45:00 AM	3.86	10.9
05/26/2023 06:30:00 AM	3.86	10.9
05/26/2023 06:15:00 AM	3.86	10.9
05/26/2023 06:00:00 AM	3.85	10.4
05/26/2023 05:45:00 AM	3.86	10.9
05/26/2023 05:30:00 AM	3.86	10.9
05/26/2023 05:15:00 AM	3.86	10.9
05/26/2023 05:00:00 AM	3.86	10.9
05/26/2023 04:45:00 AM	3.86	10.9
05/26/2023 04:30:00 AM	3.86	10.9
05/26/2023 04:15:00 AM	3.86	10.9
05/26/2023 04:00:00 AM	3.86	10.9
05/26/2023 03:45:00 AM	3.86	10.9
05/26/2023 03:30:00 AM	3.86	10.9
05/26/2023 03:15:00 AM	3.86	10.9
05/26/2023 03:00:00 AM	3.86	10.9
05/26/2023 02:45:00 AM	3.86	10.9
05/26/2023 02:30:00 AM	3.86	10.9
05/26/2023 02:15:00 AM	3.86	10.9
05/26/2023 02:00:00 AM	3.86	10.9
05/26/2023 01:45:00 AM	3.86	10.9
05/26/2023 01:30:00 AM	3.86	10.9
05/26/2023 01:15:00 AM	3.86	10.9
05/26/2023 01:00:00 AM	3.86	10.9
05/26/2023 12:45:00 AM	3.85	10.4
05/26/2023 12:30:00 AM	3.85	10.4
05/26/2023 12:15:00 AM	3.86	10.9
05/26/2023 12:00:00 AM	3.86	10.9
05/25/2023 11:45:00 PM	3.85	10.4
05/25/2023 11:30:00 PM	3.85	10.4
05/25/2023 11:15:00 PM	3.85	10.4
05/25/2023 11:00:00 PM	3.86	10.9
05/25/2023 10:45:00 PM	3.85	10.4
05/25/2023 10:30:00 PM	3.85	10.4
05/25/2023 10:15:00 PM	3.85	10.4
05/25/2023 10:00:00 PM	3.85	10.4
05/25/2023 09:45:00 PM	3.85	10.4
05/25/2023 09:30:00 PM	3.85	10.4
05/25/2023 09:15:00 PM	3.85	10.4
05/25/2023 09:00:00 PM	3.85	10.4
05/25/2023 08:45:00 PM	3.85	10.4
05/25/2023 08:30:00 PM	3.85	10.4
05/25/2023 08:15:00 PM	3.85	10.4
05/25/2023 08:00:00 PM	3.85	10.4
05/25/2023 07:45:00 PM	3.85	10.4
05/25/2023 07:30:00 PM	3.85	10.4
05/25/2023 07:15:00 PM	3.85	10.4
05/25/2023 07:00:00 PM	3.85	10.4
05/25/2023 06:45:00 PM	3.85	10.4
05/25/2023 06:30:00 PM	3.85	10.4
05/25/2023 06:15:00 PM	3.85	10.4
05/25/2023 06:00:00 PM	3.85	10.4
05/25/2023 05:45:00 PM	3.85	10.4
05/25/2023 05:30:00 PM	3.85	10.4
05/25/2023 05:15:00 PM	3.85	10.4
05/25/2023 05:00:00 PM	3.85	10.4
05/25/2023 04:45:00 PM	3.85	10.4
05/25/2023 04:30:00 PM	3.85	10.4
05/25/2023 04:15:00 PM	3.85	10.4
05/25/2023 04:00:00 PM	3.85	10.4
05/25/2023 03:45:00 PM	3.85	10.4
05/25/2023 03:30:00 PM	3.85	10.4
05/25/2023 03:15:00 PM	3.85	10.4
05/25/2023 03:00:00 PM	3.85	10.4
05/25/2023 02:45:00 PM	3.85	10.4
05/25/2023 02:30:00 PM	3.85	10.4
05/25/2023 02:15:00 PM	3.85	10.4
05/25/2023 02:00:00 PM	3.85	10.4
05/25/2023 01:45:00 PM	3.85	10.4
05/25/2023 01:30:00 PM	3.85	10.4
05/25/2023 01:15:00 PM	3.85	10.4
05/25/2023 01:00:00 PM	3.85	10.4
05/25/2023 12:45:00 PM	3.85	10.4
05/25/2023 12:30:00 PM	3.85	10.4
05/25/2023 12:15:00 PM	3.85	10.4
05/25/2023 12:00:00 PM	3.85	10.4
05/25/2023 11:45:00 AM	3.85	10.4
05/25/2023 11:30:00 AM	3.85	10.4
05/25/2023 11:15:00 AM	3.85	10.4
05/25/2023 11:00:00 AM	3.85	10.4
05/25/2023 10:45:00 AM	3.85	10.4
05/25/2023 10:30:00 AM	3.85	10.4
05/25/2023 10:15:00 AM	3.85	10.4
05/25/2023 10:00:00 AM	3.85	10.4
05/25/2023 09:45:00 AM	3.85	10.4
05/25/2023 09:30:00 AM	3.85	10.4
05/25/2023 09:15:00 AM	3.85	10.4
05/25/2023 09:00:00 AM	3.85	10.4
05/25/2023 08:45:00 AM	3.85	10.4
05/25/2023 08:30:00 AM	3.85	10.4
05/25/2023 08:15:00 AM	3.85	10.4
05/25/2023 08:00:00 AM	3.85	10.4
05/25/2023 07:45:00 AM	3.85	10.4
05/25/2023 07:30:00 AM	3.85	10.4
05/25/2023 07:15:00 AM	3.85	10.4
05/25/2023 07:00:00 AM	3.85	10.4
05/25/2023 06:45:00 AM	3.85	10.4
05/25/2023 06:30:00 AM	3.86	10.9
05/25/2023 06:15:00 AM	3.85	10.4
05/25/2023 06:00:00 AM	3.85	10.4
05/25/2023 05:45:00 AM	3.85	10.4
05/25/2023 05:30:00 AM	3.86	10.9
05/25/2023 05:15:00 AM	3.86	10.9
05/25/2023 05:00:00 AM	3.85	10.4
05/25/2023 04:45:00 AM	3.85	10.4
05/25/2023 04:30:00 AM	3.86	10.9
05/25/2023 04:15:00 AM	3.86	10.9
05/25/2023 04:00:00 AM	3.85	10.4
05/25/2023 03:45:00 AM	3.85	10.4
05/25/2023 03:30:00 AM	3.85	10.4
05/25/2023 03:15:00 AM	3.85	10.4
05/25/2023 03:00:00 AM	3.85	10.4
05/25/2023 02:45:00 AM	3.85	10.4
05/25/2023 02:30:00 AM	3.85	10.4
05/25/2023 02:15:00 AM	3.86	10.9
05/25/2023 02:00:00 AM	3.86	10.9
05/25/2023 01:45:00 AM	3.85	10.4
05/25/2023 01:30:00 AM	3.85	10.4
05/25/2023 01:15:00 AM	3.85	10.4
05/25/2023 01:00:00 AM	3.85	10.4
05/25/2023 12:45:00 AM	3.85	10.4
05/25/2023 12:30:00 AM	3.85	10.4
05/25/2023 12:15:00 AM	3.85	10.4
05/25/2023 12:00:00 AM	3.85	10.4
05/24/2023 11:45:00 PM	3.85	10.4
05/24/2023 11:30:00 PM	3.85	10.4
05/24/2023 11:15:00 PM	3.85	10.4
05/24/2023 11:00:00 PM	3.85	10.4
05/24/2023 10:45:00 PM	3.85	10.4
05/24/2023 10:30:00 PM	3.85	10.4
05/24/2023 10:15:00 PM	3.85	10.4
05/24/2023 10:00:00 PM	3.85	10.4
05/24/2023 09:45:00 PM	3.85	10.4
05/24/2023 09:30:00 PM	3.85	10.4
05/24/2023 09:15:00 PM	3.85	10.4
05/24/2023 09:00:00 PM	3.85	10.4
05/24/2023 08:45:00 PM	3.85	10.4
05/24/2023 08:30:00 PM	3.85	10.4
05/24/2023 08:15:00 PM	3.85	10.4
05/24/2023 08:00:00 PM	3.85	10.4
05/24/2023 07:45:00 PM	3.85	10.4
05/24/2023 07:30:00 PM	3.85	10.4
05/24/2023 07:15:00 PM	3.85	10.4
05/24/2023 07:00:00 PM	3.85	10.4
05/24/2023 06:45:00 PM	3.85	10.4
05/24/2023 06:30:00 PM	3.85	10.4
05/24/2023 06:15:00 PM	3.85	10.4
05/24/2023 06:00:00 PM	3.85	10.4
05/24/2023 05:45:00 PM	3.85	10.4
05/24/2023 05:30:00 PM	3.85	10.4
05/24/2023 05:15:00 PM	3.85	10.4
05/24/2023 05:00:00 PM	3.85	10.4
05/24/2023 04:45:00 PM	3.85	10.4
05/24/2023 04:30:00 PM	3.84	9.9
05/24/2023 04:15:00 PM	3.85	10.4
05/24/2023 04:00:00 PM	3.85	10.4
05/24/2023 03:45:00 PM	3.85	10.4
05/24/2023 03:30:00 PM	3.84	9.9
05/24/2023 03:15:00 PM	3.85	10.4
05/24/2023 03:00:00 PM	3.85	10.4
05/24/2023 02:45:00 PM	3.85	10.4
05/24/2023 02:30:00 PM	3.85	10.4
05/24/2023 02:15:00 PM	3.85	10.4
05/24/2023 02:00:00 PM	3.85	10.4
05/24/2023 01:45:00 PM	3.85	10.4
05/24/2023 01:30:00 PM	3.85	10.4
05/24/2023 01:15:00 PM	3.85	10.4
05/24/2023 01:00:00 PM	3.85	10.4
05/24/2023 12:45:00 PM	3.85	10.4
05/24/2023 12:30:00 PM	3.85	10.4
05/24/2023 12:15:00 PM	3.85	10.4
05/24/2023 12:00:00 PM	3.85	10.4
05/24/2023 11:45:00 AM	3.85	10.4
05/24/2023 11:30:00 AM	3.85	10.4
05/24/2023 11:15:00 AM	3.85	10.4
05/24/2023 11:00:00 AM	3.85	10.4
05/24/2023 10:45:00 AM	3.85	10.4
05/24/2023 10:30:00 AM	3.85	10.4
05/24/2023 10:15:00 AM	3.85	10.4
05/24/2023 10:00:00 AM	3.85	10.4
05/24/2023 09:45:00 AM	3.85	10.4
05/24/2023 09:30:00 AM	3.85	10.4
05/24/2023 09:15:00 AM	3.85	10.4
05/24/2023 09:00:00 AM	3.85	10.4
05/24/2023 08:45:00 AM	3.85	10.4
05/24/2023 08:30:00 AM	3.85	10.4
05/24/2023 08:15:00 AM	3.85	10.4
05/24/2023 08:00:00 AM	3.85	10.4
05/24/2023 07:45:00 AM	3.85	10.4
05/24/2023 07:30:00 AM	3.85	10.4
05/24/2023 07:15:00 AM	3.85	10.4
05/24/2023 07:00:00 AM	3.85	10.4
05/24/2023 06:45:00 AM	3.85	10.4
05/24/2023 06:30:00 AM	3.85	10.4
05/24/2023 06:15:00 AM	3.85	10.4
05/24/2023 06:00:00 AM	3.85	10.4
05/24/2023 05:45:00 AM	3.85	10.4
05/24/2023 05:30:00 AM	3.85	10.4
05/24/2023 05:15:00 AM	3.85	10.4
05/24/2023 05:00:00 AM	3.85	10.4
05/24/2023 04:45:00 AM	3.85	10.4
05/24/2023 04:30:00 AM	3.85	10.4
05/24/2023 04:15:00 AM	3.85	10.4
05/24/2023 04:00:00 AM	3.85	10.4
05/24/2023 03:45:00 AM	3.85	10.4
05/24/2023 03:30:00 AM	3.85	10.4
05/24/2023 03:15:00 AM	3.85	10.4
05/24/2023 03:00:00 AM	3.85	10.4
05/24/2023 02:45:00 AM	3.85	10.4
05/24/2023 02:30:00 AM	3.85	10.4
05/24/2023 02:15:00 AM	3.85	10.4
05/24/2023 02:00:00 AM	3.85	10.4
05/24/2023 01:45:00 AM	3.85	10.4
05/24/2023 01:30:00 AM	3.85	10.4
05/24/2023 01:15:00 AM	3.85	10.4
05/24/2023 01:00:00 AM	3.85	10.4
05/24/2023 12:45:00 AM	3.85	10.4
05/24/2023 12:30:00 AM	3.85	10.4
05/24/2023 12:15:00 AM	3.85	10.4
05/24/2023 12:00:00 AM	3.85	10.4
05/23/2023 11:45:00 PM	3.85	10.4
05/23/2023 11:30:00 PM	3.85	10.4
05/23/2023 11:15:00 PM	3.85	10.4
05/23/2023 11:00:00 PM	3.85	10.4
05/23/2023 10:45:00 PM	3.85	10.4
05/23/2023 10:30:00 PM	3.85	10.4
05/23/2023 10:15:00 PM	3.85	10.4
05/23/2023 10:00:00 PM	3.85	10.4
05/23/2023 09:45:00 PM	3.85	10.4
05/23/2023 09:30:00 PM	3.85	10.4
05/23/2023 09:15:00 PM	3.85	10.4
05/23/2023 09:00:00 PM	3.85	10.4
05/23/2023 08:45:00 PM	3.85	10.4
05/23/2023 08:30:00 PM	3.85	10.4
05/23/2023 08:15:00 PM	3.84	9.9
05/23/2023 08:00:00 PM	3.84	9.9
05/23/2023 07:45:00 PM	3.84	9.9
05/23/2023 07:30:00 PM	3.84	9.9
05/23/2023 07:15:00 PM	3.84	9.9
05/23/2023 07:00:00 PM	3.84	9.9
05/23/2023 06:45:00 PM	3.84	9.9
05/23/2023 06:30:00 PM	3.84	9.9
05/23/2023 06:15:00 PM	3.84	9.9
05/23/2023 06:00:00 PM	3.84	9.9
05/23/2023 05:45:00 PM	3.84	9.9
05/23/2023 05:30:00 PM	3.84	9.9
05/23/2023 05:15:00 PM	3.84	9.9
05/23/2023 05:00:00 PM	3.84	9.9
05/23/2023 04:45:00 PM	3.84	9.9
05/23/2023 04:30:00 PM	3.84	9.9
05/23/2023 04:15:00 PM	3.84	9.9
05/23/2023 04:00:00 PM	3.84	9.9
05/23/2023 03:45:00 PM	3.84	9.9
05/23/2023 03:30:00 PM	3.84	9.9
05/23/2023 03:15:00 PM	3.84	9.9
05/23/2023 03:00:00 PM	3.84	9.9
05/23/2023 02:45:00 PM	3.84	9.9
05/23/2023 02:30:00 PM	3.84	9.9
05/23/2023 02:15:00 PM	3.84	9.9
05/23/2023 02:00:00 PM	3.84	9.9
05/23/2023 01:45:00 PM	3.84	9.9
05/23/2023 01:30:00 PM	3.84	9.9
05/23/2023 01:15:00 PM	3.84	9.9
05/23/2023 01:00:00 PM	3.84	9.9
05/23/2023 12:45:00 PM	3.84	9.9
05/23/2023 12:30:00 PM	3.84	9.9
05/23/2023 12:15:00 PM	3.84	9.9
05/23/2023 12:00:00 PM	3.84	9.9
05/23/2023 11:45:00 AM	3.84	9.9
05/23/2023 11:30:00 AM	3.84	9.9
05/23/2023 11:15:00 AM	3.84	9.9
05/23/2023 11:00:00 AM	3.84	9.9
05/23/2023 10:45:00 AM	3.84	9.9
05/23/2023 10:30:00 AM	3.84	9.9
05/23/2023 10:15:00 AM	3.84	9.9
05/23/2023 10:00:00 AM	3.85	10.4
05/23/2023 09:45:00 AM	3.85	10.4
05/23/2023 09:30:00 AM	3.84	9.9
05/23/2023 09:15:00 AM	3.84	9.9
05/23/2023 09:00:00 AM	3.85	10.4
05/23/2023 08:45:00 AM	3.85	10.4
05/23/2023 08:30:00 AM	3.84	9.9
05/23/2023 08:15:00 AM	3.84	9.9
05/23/2023 08:00:00 AM	3.85	10.4
05/23/2023 07:45:00 AM	3.85	10.4
05/23/2023 07:30:00 AM	3.85	10.4
05/23/2023 07:15:00 AM	3.85	10.4
05/23/2023 07:00:00 AM	3.85	10.4
05/23/2023 06:45:00 AM	3.85	10.4
05/23/2023 06:30:00 AM	3.85	10.4
05/23/2023 06:15:00 AM	3.85	10.4
05/23/2023 06:00:00 AM	3.85	10.4
05/23/2023 05:45:00 AM	3.85	10.4
05/23/2023 05:30:00 AM	3.85	10.4
05/23/2023 05:15:00 AM	3.85	10.4
05/23/2023 05:00:00 AM	3.85	10.4
05/23/2023 04:45:00 AM	3.85	10.4
05/23/2023 04:30:00 AM	3.85	10.4
05/23/2023 04:15:00 AM	3.85	10.4
05/23/2023 04:00:00 AM	3.85	10.4
05/23/2023 03:45:00 AM	3.85	10.4
05/23/2023 03:30:00 AM	3.85	10.4
05/23/2023 03:15:00 AM	3.85	10.4
05/23/2023 03:00:00 AM	3.85	10.4
05/23/2023 02:45:00 AM	3.85	10.4
05/23/2023 02:30:00 AM	3.85	10.4
05/23/2023 02:15:00 AM	3.85	10.4
05/23/2023 02:00:00 AM	3.85	10.4
05/23/2023 01:45:00 AM	3.85	10.4
05/23/2023 01:30:00 AM	3.85	10.4
05/23/2023 01:15:00 AM	3.85	10.4
05/23/2023 01:00:00 AM	3.85	10.4
05/23/2023 12:45:00 AM	3.85	10.4
05/23/2023 12:30:00 AM	3.85	10.4
05/23/2023 12:15:00 AM	3.85	10.4
05/23/2023 12:00:00 AM	3.85	10.4
05/22/2023 11:45:00 PM	3.85	10.4
05/22/2023 11:30:00 PM	3.85	10.4
05/22/2023 11:15:00 PM	3.85	10.4
05/22/2023 11:00:00 PM	3.85	10.4
05/22/2023 10:45:00 PM	3.85	10.4
05/22/2023 10:30:00 PM	3.85	10.4
05/22/2023 10:15:00 PM	3.85	10.4
05/22/2023 10:00:00 PM	3.85	10.4
05/22/2023 09:45:00 PM	3.85	10.4
05/22/2023 09:30:00 PM	3.85	10.4
05/22/2023 09:15:00 PM	3.85	10.4
05/22/2023 09:00:00 PM	3.85	10.4
05/22/2023 08:45:00 PM	3.85	10.4
05/22/2023 08:30:00 PM	3.85	10.4
05/22/2023 08:15:00 PM	3.85	10.4
05/22/2023 08:00:00 PM	3.85	10.4
05/22/2023 07:45:00 PM	3.85	10.4
05/22/2023 07:30:00 PM	3.85	10.4
05/22/2023 07:15:00 PM	3.85	10.4
05/22/2023 07:00:00 PM	3.85	10.4
05/22/2023 06:45:00 PM	3.85	10.4
05/22/2023 06:30:00 PM	3.85	10.4
05/22/2023 06:15:00 PM	3.85	10.4
05/22/2023 06:00:00 PM	3.84	9.9
05/22/2023 05:45:00 PM	3.85	10.4
05/22/2023 05:30:00 PM	3.85	10.4
05/22/2023 05:15:00 PM	3.85	10.4
05/22/2023 05:00:00 PM	3.85	10.4
05/22/2023 04:45:00 PM	3.85	10.4
05/22/2023 04:30:00 PM	3.85	10.4
05/22/2023 04:15:00 PM	3.85	10.4
05/22/2023 04:00:00 PM	3.85	10.4
05/22/2023 03:45:00 PM	3.85	10.4
05/22/2023 03:30:00 PM	3.85	10.4
05/22/2023 03:15:00 PM	3.85	10.4
05/22/2023 03:00:00 PM	3.85	10.4
05/22/2023 02:45:00 PM	3.85	10.4
05/22/2023 02:30:00 PM	3.85	10.4
05/22/2023 02:15:00 PM	3.85	10.4
05/22/2023 02:00:00 PM	3.85	10.4
05/22/2023 01:45:00 PM	3.85	10.4
05/22/2023 01:30:00 PM	3.85	10.4
05/22/2023 01:15:00 PM	3.85	10.4
05/22/2023 01:00:00 PM	3.85	10.4
05/22/2023 12:45:00 PM	3.85	10.4
05/22/2023 12:30:00 PM	3.85	10.4
05/22/2023 12:15:00 PM	3.85	10.4
05/22/2023 12:00:00 PM	3.85	10.4
05/22/2023 11:45:00 AM	3.85	10.4
05/22/2023 11:30:00 AM	3.86	10.9
05/22/2023 11:15:00 AM	3.85	10.4
05/22/2023 11:00:00 AM	3.85	10.4
05/22/2023 10:45:00 AM	3.86	10.9
05/22/2023 10:30:00 AM	3.86	10.9
05/22/2023 10:15:00 AM	3.86	10.9
05/22/2023 10:00:00 AM	3.86	10.9
05/22/2023 09:45:00 AM	3.86	10.9
05/22/2023 09:30:00 AM	3.86	10.9
05/22/2023 09:15:00 AM	3.86	10.9
05/22/2023 09:00:00 AM	3.86	10.9
05/22/2023 08:45:00 AM	3.86	10.9
05/22/2023 08:30:00 AM	3.86	10.9
05/22/2023 08:15:00 AM	3.86	10.9
05/22/2023 08:00:00 AM	3.86	10.9
05/22/2023 07:45:00 AM	3.87	11.4
05/22/2023 07:30:00 AM	3.87	11.4
05/22/2023 07:15:00 AM	3.86	10.9
05/22/2023 07:00:00 AM	3.86	10.9
05/22/2023 06:45:00 AM	3.87	11.4
05/22/2023 06:30:00 AM	3.86	10.9
05/22/2023 06:15:00 AM	3.86	10.9
05/22/2023 06:00:00 AM	3.87	11.4
05/22/2023 05:45:00 AM	3.87	11.4
05/22/2023 05:30:00 AM	3.87	11.4
05/22/2023 05:15:00 AM	3.87	11.4
05/22/2023 05:00:00 AM	3.87	11.4
05/22/2023 04:45:00 AM	3.87	11.4
05/22/2023 04:30:00 AM	3.87	11.4
05/22/2023 04:15:00 AM	3.87	11.4
05/22/2023 04:00:00 AM	3.87	11.4
05/22/2023 03:45:00 AM	3.87	11.4
05/22/2023 03:30:00 AM	3.87	11.4
05/22/2023 03:15:00 AM	3.87	11.4
05/22/2023 03:00:00 AM	3.87	11.4
05/22/2023 02:45:00 AM	3.87	11.4
05/22/2023 02:30:00 AM	3.87	11.4
05/22/2023 02:15:00 AM	3.87	11.4
05/22/2023 02:00:00 AM	3.87	11.4
05/22/2023 01:45:00 AM	3.87	11.4
05/22/2023 01:30:00 AM	3.87	11.4
05/22/2023 01:15:00 AM	3.87	11.4
05/22/2023 01:00:00 AM	3.87	11.4
05/22/2023 12:45:00 AM	3.87	11.4
05/22/2023 12:30:00 AM	3.87	11.4
05/22/2023 12:15:00 AM	3.87	11.4
05/22/2023 12:00:00 AM	3.87	11.4
05/21/2023 11:45:00 PM	3.87	11.4
05/21/2023 11:30:00 PM	3.87	11.4
05/21/2023 11:15:00 PM	3.87	11.4
05/21/2023 11:00:00 PM	3.87	11.4
05/21/2023 10:45:00 PM	3.87	11.4
05/21/2023 10:30:00 PM	3.87	11.4
05/21/2023 10:15:00 PM	3.87	11.4
05/21/2023 10:00:00 PM	3.87	11.4
05/21/2023 09:45:00 PM	3.87	11.4
05/21/2023 09:30:00 PM	3.87	11.4
05/21/2023 09:15:00 PM	3.87	11.4
05/21/2023 09:00:00 PM	3.87	11.4
05/21/2023 08:45:00 PM	3.87	11.4
05/21/2023 08:30:00 PM	3.87	11.4
05/21/2023 08:15:00 PM	3.86	10.9
05/21/2023 08:00:00 PM	3.87	11.4
05/21/2023 07:45:00 PM	3.87	11.4
05/21/2023 07:30:00 PM	3.87	11.4
05/21/2023 07:15:00 PM	3.86	10.9
05/21/2023 07:00:00 PM	3.86	10.9
05/21/2023 06:45:00 PM	3.86	10.9
05/21/2023 06:30:00 PM	3.86	10.9
05/21/2023 06:15:00 PM	3.86	10.9
05/21/2023 06:00:00 PM	3.86	10.9
05/21/2023 05:45:00 PM	3.86	10.9
05/21/2023 05:30:00 PM	3.86	10.9
05/21/2023 05:15:00 PM	3.86	10.9
05/21/2023 05:00:00 PM	3.86	10.9
05/21/2023 04:45:00 PM	3.86	10.9
05/21/2023 04:30:00 PM	3.86	10.9
05/21/2023 04:15:00 PM	3.86	10.9
05/21/2023 04:00:00 PM	3.86	10.9
05/21/2023 03:45:00 PM	3.86	10.9
05/21/2023 03:30:00 PM	3.86	10.9
05/21/2023 03:15:00 PM	3.86	10.9
05/21/2023 03:00:00 PM	3.86	10.9
05/21/2023 02:45:00 PM	3.86	10.9
05/21/2023 02:30:00 PM	3.86	10.9
05/21/2023 02:15:00 PM	3.86	10.9
05/21/2023 02:00:00 PM	3.86	10.9
05/21/2023 01:45:00 PM	3.87	11.4
05/21/2023 01:30:00 PM	3.86	10.9
05/21/2023 01:15:00 PM	3.87	11.4
05/21/2023 01:00:00 PM	3.87	11.4
05/21/2023 12:45:00 PM	3.87	11.4
05/21/2023 12:30:00 PM	3.87	11.4
05/21/2023 12:15:00 PM	3.87	11.4
05/21/2023 12:00:00 PM	3.87	11.4
05/21/2023 11:45:00 AM	3.87	11.4
05/21/2023 11:30:00 AM	3.87	11.4
05/21/2023 11:15:00 AM	3.87	11.4
05/21/2023 11:00:00 AM	3.87	11.4
05/21/2023 10:45:00 AM	3.87	11.4
05/21/2023 10:30:00 AM	3.87	11.4
05/21/2023 10:15:00 AM	3.87	11.4
05/21/2023 10:00:00 AM	3.87	11.4
05/21/2023 09:45:00 AM	3.87	11.4
05/21/2023 09:30:00 AM	3.87	11.4
05/21/2023 09:15:00 AM	3.87	11.4
05/21/2023 09:00:00 AM	3.87	11.4
05/21/2023 08:45:00 AM	3.87	11.4
05/21/2023 08:30:00 AM	3.87	11.4
05/21/2023 08:15:00 AM	3.87	11.4
05/21/2023 08:00:00 AM	3.87	11.4
05/21/2023 07:45:00 AM	3.87	11.4
05/21/2023 07:30:00 AM	3.87	11.4
05/21/2023 07:15:00 AM	3.87	11.4
05/21/2023 07:00:00 AM	3.87	11.4
05/21/2023 06:45:00 AM	3.87	11.4
05/21/2023 06:30:00 AM	3.87	11.4
05/21/2023 06:15:00 AM	3.87	11.4
05/21/2023 06:00:00 AM	3.87	11.4
05/21/2023 05:45:00 AM	3.87	11.4
05/21/2023 05:30:00 AM	3.87	11.4
05/21/2023 05:15:00 AM	3.87	11.4
05/21/2023 05:00:00 AM	3.87	11.4
05/21/2023 04:45:00 AM	3.87	11.4
05/21/2023 04:30:00 AM	3.87	11.4
05/21/2023 04:15:00 AM	3.87	11.4
05/21/2023 04:00:00 AM	3.87	11.4
05/21/2023 03:45:00 AM	3.87	11.4
05/21/2023 03:30:00 AM	3.87	11.4
05/21/2023 03:15:00 AM	3.88	11.9
05/21/2023 03:00:00 AM	3.87	11.4
05/21/2023 02:45:00 AM	3.87	11.4
05/21/2023 02:30:00 AM	3.88	11.9
05/21/2023 02:15:00 AM	3.88	11.9
05/21/2023 02:00:00 AM	3.87	11.4
05/21/2023 01:45:00 AM	3.88	11.9
05/21/2023 01:30:00 AM	3.88	11.9
05/21/2023 01:15:00 AM	3.88	11.9
05/21/2023 01:00:00 AM	3.87	11.4
05/21/2023 12:45:00 AM	3.88	11.9
05/21/2023 12:30:00 AM	3.88	11.9
05/21/2023 12:15:00 AM	3.88	11.9
05/21/2023 12:00:00 AM	3.87	11.4
05/20/2023 11:45:00 PM	3.87	11.4
05/20/2023 11:30:00 PM	3.88	11.9
05/20/2023 11:15:00 PM	3.88	11.9
05/20/2023 11:00:00 PM	3.88	11.9
05/20/2023 10:45:00 PM	3.88	11.9
05/20/2023 10:30:00 PM	3.88	11.9
05/20/2023 10:15:00 PM	3.88	11.9
05/20/2023 10:00:00 PM	3.88	11.9
05/20/2023 09:45:00 PM	3.87	11.4
05/20/2023 09:30:00 PM	3.87	11.4
05/20/2023 09:15:00 PM	3.88	11.9
05/20/2023 09:00:00 PM	3.88	11.9
05/20/2023 08:45:00 PM	3.87	11.4
05/20/2023 08:30:00 PM	3.88	11.9
05/20/2023 08:15:00 PM	3.87	11.4
05/20/2023 08:00:00 PM	3.87	11.4
05/20/2023 07:45:00 PM	3.87	11.4
05/20/2023 07:30:00 PM	3.87	11.4
05/20/2023 07:15:00 PM	3.87	11.4
05/20/2023 07:00:00 PM	3.87	11.4
05/20/2023 06:45:00 PM	3.87	11.4
05/20/2023 06:30:00 PM	3.87	11.4
05/20/2023 06:15:00 PM	3.87	11.4
05/20/2023 06:00:00 PM	3.87	11.4
05/20/2023 05:45:00 PM	3.87	11.4
05/20/2023 05:30:00 PM	3.87	11.4
05/20/2023 05:15:00 PM	3.87	11.4
05/20/2023 05:00:00 PM	3.87	11.4
05/20/2023 04:45:00 PM	3.87	11.4
05/20/2023 04:30:00 PM	3.87	11.4
05/20/2023 04:15:00 PM	3.87	11.4
05/20/2023 04:00:00 PM	3.87	11.4
05/20/2023 03:45:00 PM	3.87	11.4
05/20/2023 03:30:00 PM	3.87	11.4
05/20/2023 03:15:00 PM	3.87	11.4
05/20/2023 03:00:00 PM	3.87	11.4
05/20/2023 02:45:00 PM	3.87	11.4
05/20/2023 02:30:00 PM	3.87	11.4
05/20/2023 02:15:00 PM	3.87	11.4
05/20/2023 02:00:00 PM	3.87	11.4
05/20/2023 01:45:00 PM	3.87	11.4
05/20/2023 01:30:00 PM	3.87	11.4
05/20/2023 01:15:00 PM	3.87	11.4
05/20/2023 01:00:00 PM	3.87	11.4
05/20/2023 12:45:00 PM	3.88	11.9
05/20/2023 12:30:00 PM	3.87	11.4
05/20/2023 12:15:00 PM	3.88	11.9
05/20/2023 12:00:00 PM	3.88	11.9
05/20/2023 11:45:00 AM	3.88	11.9
05/20/2023 11:30:00 AM	3.88	11.9
05/20/2023 11:15:00 AM	3.88	11.9
05/20/2023 11:00:00 AM	3.88	11.9
05/20/2023 10:45:00 AM	3.88	11.9
05/20/2023 10:30:00 AM	3.88	11.9
05/20/2023 10:15:00 AM	3.88	11.9
05/20/2023 10:00:00 AM	3.88	11.9
05/20/2023 09:45:00 AM	3.88	11.9
05/20/2023 09:30:00 AM	3.88	11.9
05/20/2023 09:15:00 AM	3.88	11.9
05/20/2023 09:00:00 AM	3.88	11.9
05/20/2023 08:45:00 AM	3.88	11.9
05/20/2023 08:30:00 AM	3.88	11.9
05/20/2023 08:15:00 AM	3.88	11.9
05/20/2023 08:00:00 AM	3.88	11.9
05/20/2023 07:45:00 AM	3.88	11.9
05/20/2023 07:30:00 AM	3.88	11.9
05/20/2023 07:15:00 AM	3.88	11.9
05/20/2023 07:00:00 AM	3.88	11.9
05/20/2023 06:45:00 AM	3.88	11.9
05/20/2023 06:30:00 AM	3.88	11.9
05/20/2023 06:15:00 AM	3.88	11.9
05/20/2023 06:00:00 AM	3.88	11.9
05/20/2023 05:45:00 AM	3.88	11.9
05/20/2023 05:30:00 AM	3.88	11.9
05/20/2023 05:15:00 AM	3.89	12.5
05/20/2023 05:00:00 AM	3.88	11.9
05/20/2023 04:45:00 AM	3.88	11.9
05/20/2023 04:30:00 AM	3.89	12.5
05/20/2023 04:15:00 AM	3.89	12.5
05/20/2023 04:00:00 AM	3.89	12.5
05/20/2023 03:45:00 AM	3.88	11.9
05/20/2023 03:30:00 AM	3.88	11.9
05/20/2023 03:15:00 AM	3.89	12.5
05/20/2023 03:00:00 AM	3.89	12.5
05/20/2023 02:45:00 AM	3.89	12.5
05/20/2023 02:30:00 AM	3.89	12.5
05/20/2023 02:15:00 AM	3.89	12.5
05/20/2023 02:00:00 AM	3.89	12.5
05/20/2023 01:45:00 AM	3.89	12.5
05/20/2023 01:30:00 AM	3.89	12.5
05/20/2023 01:15:00 AM	3.89	12.5
05/20/2023 01:00:00 AM	3.89	12.5
05/20/2023 12:45:00 AM	3.89	12.5
05/20/2023 12:30:00 AM	3.89	12.5
05/20/2023 12:15:00 AM	3.89	12.5
05/20/2023 12:00:00 AM	3.89	12.5
05/19/2023 11:45:00 PM	3.89	12.5
05/19/2023 11:30:00 PM	3.89	12.5
05/19/2023 11:15:00 PM	3.89	12.5
05/19/2023 11:00:00 PM	3.89	12.5
05/19/2023 10:45:00 PM	3.89	12.5
05/19/2023 10:30:00 PM	3.89	12.5
05/19/2023 10:15:00 PM	3.89	12.5
05/19/2023 10:00:00 PM	3.89	12.5
05/19/2023 09:45:00 PM	3.89	12.5
05/19/2023 09:30:00 PM	3.89	12.5
05/19/2023 09:15:00 PM	3.89	12.5
05/19/2023 09:00:00 PM	3.89	12.5
05/19/2023 08:45:00 PM	3.89	12.5
05/19/2023 08:30:00 PM	3.89	12.5
05/19/2023 08:15:00 PM	3.89	12.5
05/19/2023 08:00:00 PM	3.89	12.5
05/19/2023 07:45:00 PM	3.89	12.5
05/19/2023 07:30:00 PM	3.89	12.5
05/19/2023 07:15:00 PM	3.89	12.5
05/19/2023 07:00:00 PM	3.88	11.9
05/19/2023 06:45:00 PM	3.88	11.9
05/19/2023 06:30:00 PM	3.89	12.5
05/19/2023 06:15:00 PM	3.88	11.9
05/19/2023 06:00:00 PM	3.89	12.5
05/19/2023 05:45:00 PM	3.88	11.9
05/19/2023 05:30:00 PM	3.89	12.5
05/19/2023 05:15:00 PM	3.88	11.9
05/19/2023 05:00:00 PM	3.88	11.9
05/19/2023 04:45:00 PM	3.88	11.9
05/19/2023 04:30:00 PM	3.88	11.9
05/19/2023 04:15:00 PM	3.88	11.9
05/19/2023 04:00:00 PM	3.88	11.9
05/19/2023 03:45:00 PM	3.89	12.5
05/19/2023 03:30:00 PM	3.88	11.9
05/19/2023 03:15:00 PM	3.88	11.9
05/19/2023 03:00:00 PM	3.89	12.5
05/19/2023 02:45:00 PM	3.88	11.9
05/19/2023 02:30:00 PM	3.88	11.9
05/19/2023 02:15:00 PM	3.89	12.5
05/19/2023 02:00:00 PM	3.89	12.5
05/19/2023 01:45:00 PM	3.89	12.5
05/19/2023 01:30:00 PM	3.89	12.5
05/19/2023 01:15:00 PM	3.89	12.5
05/19/2023 01:00:00 PM	3.89	12.5
05/19/2023 12:45:00 PM	3.89	12.5
05/19/2023 12:30:00 PM	3.89	12.5
05/19/2023 12:15:00 PM	3.89	12.5
05/19/2023 12:00:00 PM	3.89	12.5
05/19/2023 11:45:00 AM	3.89	12.5
05/19/2023 11:30:00 AM	3.89	12.5
05/19/2023 11:15:00 AM	3.89	12.5
05/19/2023 11:00:00 AM	3.89	12.5
05/19/2023 10:45:00 AM	3.89	12.5
05/19/2023 10:30:00 AM	3.89	12.5
05/19/2023 10:15:00 AM	3.89	12.5
05/19/2023 10:00:00 AM	3.89	12.5
05/19/2023 09:45:00 AM	3.89	12.5
05/19/2023 09:30:00 AM	3.89	12.5
05/19/2023 09:15:00 AM	3.90	13.1
05/19/2023 09:00:00 AM	3.90	13.1
05/19/2023 08:45:00 AM	3.89	12.5
05/19/2023 08:30:00 AM	3.90	13.1
05/19/2023 08:15:00 AM	3.90	13.1
05/19/2023 08:00:00 AM	3.90	13.1
05/19/2023 07:45:00 AM	3.90	13.1
05/19/2023 07:30:00 AM	3.90	13.1
05/19/2023 07:15:00 AM	3.90	13.1
05/19/2023 07:00:00 AM	3.90	13.1
05/19/2023 06:45:00 AM	3.90	13.1
05/19/2023 06:30:00 AM	3.90	13.1
05/19/2023 06:15:00 AM	3.90	13.1
05/19/2023 06:00:00 AM	3.90	13.1
05/19/2023 05:45:00 AM	3.90	13.1
05/19/2023 05:30:00 AM	3.90	13.1
05/19/2023 05:15:00 AM	3.90	13.1
05/19/2023 05:00:00 AM	3.90	13.1
05/19/2023 04:45:00 AM	3.90	13.1
05/19/2023 04:30:00 AM	3.90	13.1
05/19/2023 04:15:00 AM	3.90	13.1
05/19/2023 04:00:00 AM	3.90	13.1
05/19/2023 03:45:00 AM	3.90	13.1
05/19/2023 03:30:00 AM	3.90	13.1
05/19/2023 03:15:00 AM	3.90	13.1
05/19/2023 03:00:00 AM	3.90	13.1
05/19/2023 02:45:00 AM	3.90	13.1
05/19/2023 02:30:00 AM	3.90	13.1
05/19/2023 02:15:00 AM	3.90	13.1
05/19/2023 02:00:00 AM	3.90	13.1
05/19/2023 01:45:00 AM	3.91	13.6
05/19/2023 01:30:00 AM	3.90	13.1
05/19/2023 01:15:00 AM	3.90	13.1
05/19/2023 01:00:00 AM	3.90	13.1
05/19/2023 12:45:00 AM	3.91	13.6
05/19/2023 12:30:00 AM	3.91	13.6
05/19/2023 12:15:00 AM	3.90	13.1
05/19/2023 12:00:00 AM	3.91	13.6
05/18/2023 11:45:00 PM	3.91	13.6
05/18/2023 11:30:00 PM	3.91	13.6
05/18/2023 11:15:00 PM	3.90	13.1
05/18/2023 11:00:00 PM	3.91	13.6
05/18/2023 10:45:00 PM	3.91	13.6
05/18/2023 10:30:00 PM	3.91	13.6
05/18/2023 10:15:00 PM	3.91	13.6
05/18/2023 10:00:00 PM	3.91	13.6
05/18/2023 09:45:00 PM	3.91	13.6
05/18/2023 09:30:00 PM	3.91	13.6
05/18/2023 09:15:00 PM	3.91	13.6
05/18/2023 09:00:00 PM	3.91	13.6
05/18/2023 08:45:00 PM	3.91	13.6
05/18/2023 08:30:00 PM	3.90	13.1
05/18/2023 08:15:00 PM	3.90	13.1
05/18/2023 08:00:00 PM	3.90	13.1
05/18/2023 07:45:00 PM	3.91	13.6
05/18/2023 07:30:00 PM	3.90	13.1
05/18/2023 07:15:00 PM	3.90	13.1
05/18/2023 07:00:00 PM	3.90	13.1
05/18/2023 06:45:00 PM	3.90	13.1
05/18/2023 06:30:00 PM	3.90	13.1
05/18/2023 06:15:00 PM	3.90	13.1
05/18/2023 06:00:00 PM	3.90	13.1
05/18/2023 05:45:00 PM	3.90	13.1
05/18/2023 05:30:00 PM	3.90	13.1
05/18/2023 05:15:00 PM	3.90	13.1
05/18/2023 05:00:00 PM	3.90	13.1
05/18/2023 04:45:00 PM	3.90	13.1
05/18/2023 04:30:00 PM	3.90	13.1
05/18/2023 04:15:00 PM	3.90	13.1
05/18/2023 04:00:00 PM	3.90	13.1
05/18/2023 03:45:00 PM	3.90	13.1
05/18/2023 03:30:00 PM	3.90	13.1
05/18/2023 03:15:00 PM	3.90	13.1
05/18/2023 03:00:00 PM	3.90	13.1
05/18/2023 02:45:00 PM	3.90	13.1
05/18/2023 02:30:00 PM	3.90	13.1
05/18/2023 02:15:00 PM	3.90	13.1
05/18/2023 02:00:00 PM	3.90	13.1
05/18/2023 01:45:00 PM	3.90	13.1
05/18/2023 01:30:00 PM	3.91	13.6
05/18/2023 01:15:00 PM	3.91	13.6
05/18/2023 01:00:00 PM	3.91	13.6
05/18/2023 12:45:00 PM	3.91	13.6
05/18/2023 12:30:00 PM	3.91	13.6
05/18/2023 12:15:00 PM	3.91	13.6
05/18/2023 12:00:00 PM	3.91	13.6
05/18/2023 11:45:00 AM	3.91	13.6
05/18/2023 11:30:00 AM	3.91	13.6
05/18/2023 11:15:00 AM	3.91	13.6
05/18/2023 11:00:00 AM	3.91	13.6
05/18/2023 10:45:00 AM	3.91	13.6
05/18/2023 10:30:00 AM	3.91	13.6
05/18/2023 10:15:00 AM	3.91	13.6
05/18/2023 10:00:00 AM	3.91	13.6
05/18/2023 09:45:00 AM	3.91	13.6
05/18/2023 09:30:00 AM	3.91	13.6
05/18/2023 09:15:00 AM	3.91	13.6
05/18/2023 09:00:00 AM	3.91	13.6
05/18/2023 08:45:00 AM	3.91	13.6
05/18/2023 08:30:00 AM	3.91	13.6
05/18/2023 08:15:00 AM	3.91	13.6
05/18/2023 08:00:00 AM	3.92	14.2
05/18/2023 07:45:00 AM	3.92	14.2
05/18/2023 07:30:00 AM	3.92	14.2
05/18/2023 07:15:00 AM	3.92	14.2
05/18/2023 07:00:00 AM	3.92	14.2
05/18/2023 06:45:00 AM	3.92	14.2
05/18/2023 06:30:00 AM	3.92	14.2
05/18/2023 06:15:00 AM	3.92	14.2
05/18/2023 06:00:00 AM	3.92	14.2
05/18/2023 05:45:00 AM	3.92	14.2
05/18/2023 05:30:00 AM	3.92	14.2
05/18/2023 05:15:00 AM	3.92	14.2
05/18/2023 05:00:00 AM	3.92	14.2
05/18/2023 04:45:00 AM	3.92	14.2
05/18/2023 04:30:00 AM	3.92	14.2
05/18/2023 04:15:00 AM	3.92	14.2
05/18/2023 04:00:00 AM	3.92	14.2
05/18/2023 03:45:00 AM	3.92	14.2
05/18/2023 03:30:00 AM	3.92	14.2
05/18/2023 03:15:00 AM	3.92	14.2
05/18/2023 03:00:00 AM	3.92	14.2
05/18/2023 02:45:00 AM	3.92	14.2
05/18/2023 02:30:00 AM	3.92	14.2
05/18/2023 02:15:00 AM	3.92	14.2
05/18/2023 02:00:00 AM	3.92	14.2
05/18/2023 01:45:00 AM	3.92	14.2
05/18/2023 01:30:00 AM	3.93	14.9
05/18/2023 01:15:00 AM	3.93	14.9
05/18/2023 01:00:00 AM	3.92	14.2
05/18/2023 12:45:00 AM	3.92	14.2
05/18/2023 12:30:00 AM	3.93	14.9
05/18/2023 12:15:00 AM	3.93	14.9
05/18/2023 12:00:00 AM	3.93	14.9
05/17/2023 11:45:00 PM	3.93	14.9
05/17/2023 11:30:00 PM	3.93	14.9
05/17/2023 11:15:00 PM	3.93	14.9
05/17/2023 11:00:00 PM	3.93	14.9
05/17/2023 10:45:00 PM	3.93	14.9
05/17/2023 10:30:00 PM	3.93	14.9
05/17/2023 10:15:00 PM	3.93	14.9
05/17/2023 10:00:00 PM	3.93	14.9
05/17/2023 09:45:00 PM	3.93	14.9
05/17/2023 09:30:00 PM	3.93	14.9
05/17/2023 09:15:00 PM	3.93	14.9
05/17/2023 09:00:00 PM	3.93	14.9
05/17/2023 08:45:00 PM	3.93	14.9
05/17/2023 08:30:00 PM	3.93	14.9
05/17/2023 08:15:00 PM	3.92	14.2
05/17/2023 08:00:00 PM	3.92	14.2
05/17/2023 07:45:00 PM	3.93	14.9
05/17/2023 07:30:00 PM	3.92	14.2
05/17/2023 07:15:00 PM	3.92	14.2
05/17/2023 07:00:00 PM	3.92	14.2
05/17/2023 06:45:00 PM	3.92	14.2
05/17/2023 06:30:00 PM	3.92	14.2
05/17/2023 06:15:00 PM	3.92	14.2
05/17/2023 06:00:00 PM	3.92	14.2
05/17/2023 05:45:00 PM	3.92	14.2
05/17/2023 05:30:00 PM	3.92	14.2
05/17/2023 05:15:00 PM	3.92	14.2
05/17/2023 05:00:00 PM	3.92	14.2
05/17/2023 04:45:00 PM	3.92	14.2
05/17/2023 04:30:00 PM	3.92	14.2
05/17/2023 04:15:00 PM	3.92	14.2
05/17/2023 04:00:00 PM	3.92	14.2
05/17/2023 03:45:00 PM	3.92	14.2
05/17/2023 03:30:00 PM	3.92	14.2
05/17/2023 03:15:00 PM	3.92	14.2
05/17/2023 03:00:00 PM	3.92	14.2
05/17/2023 02:45:00 PM	3.92	14.2
05/17/2023 02:30:00 PM	3.93	14.9
05/17/2023 02:15:00 PM	3.93	14.9
05/17/2023 02:00:00 PM	3.92	14.2
05/17/2023 01:45:00 PM	3.93	14.9
05/17/2023 01:30:00 PM	3.93	14.9
05/17/2023 01:15:00 PM	3.93	14.9
05/17/2023 01:00:00 PM	3.93	14.9
05/17/2023 12:45:00 PM	3.93	14.9
05/17/2023 12:30:00 PM	3.93	14.9
05/17/2023 12:15:00 PM	3.93	14.9
05/17/2023 12:00:00 PM	3.93	14.9
05/17/2023 11:45:00 AM	3.93	14.9
05/17/2023 11:30:00 AM	3.93	14.9
05/17/2023 11:15:00 AM	3.93	14.9
05/17/2023 11:00:00 AM	3.93	14.9
05/17/2023 10:45:00 AM	3.93	14.9
05/17/2023 10:30:00 AM	3.93	14.9
05/17/2023 10:15:00 AM	3.93	14.9
05/17/2023 10:00:00 AM	3.94	15.5
05/17/2023 09:45:00 AM	3.93	14.9
05/17/2023 09:30:00 AM	3.93	14.9
05/17/2023 09:15:00 AM	3.93	14.9
05/17/2023 09:00:00 AM	3.94	15.5
05/17/2023 08:45:00 AM	3.94	15.5
05/17/2023 08:30:00 AM	3.94	15.5
05/17/2023 08:15:00 AM	3.94	15.5
05/17/2023 08:00:00 AM	3.94	15.5
05/17/2023 07:45:00 AM	3.94	15.5
05/17/2023 07:30:00 AM	3.94	15.5
05/17/2023 07:15:00 AM	3.94	15.5
05/17/2023 07:00:00 AM	3.94	15.5
05/17/2023 06:45:00 AM	3.94	15.5
05/17/2023 06:30:00 AM	3.94	15.5
05/17/2023 06:15:00 AM	3.94	15.5
05/17/2023 06:00:00 AM	3.94	15.5
05/17/2023 05:45:00 AM	3.94	15.5
05/17/2023 05:30:00 AM	3.94	15.5
05/17/2023 05:15:00 AM	3.94	15.5
05/17/2023 05:00:00 AM	3.94	15.5
05/17/2023 04:45:00 AM	3.94	15.5
05/17/2023 04:30:00 AM	3.94	15.5
05/17/2023 04:15:00 AM	3.94	15.5
05/17/2023 04:00:00 AM	3.94	15.5
05/17/2023 03:45:00 AM	3.94	15.5
05/17/2023 03:30:00 AM	3.94	15.5
05/17/2023 03:15:00 AM	3.94	15.5
05/17/2023 03:00:00 AM	3.94	15.5
05/17/2023 02:45:00 AM	3.94	15.5
05/17/2023 02:30:00 AM	3.94	15.5
05/17/2023 02:15:00 AM	3.94	15.5
05/17/2023 02:00:00 AM	3.94	15.5
05/17/2023 01:45:00 AM	3.95	16.2
05/17/2023 01:30:00 AM	3.94	15.5
05/17/2023 01:15:00 AM	3.95	16.2
05/17/2023 01:00:00 AM	3.95	16.2
05/17/2023 12:45:00 AM	3.95	16.2
05/17/2023 12:30:00 AM	3.95	16.2
05/17/2023 12:15:00 AM	3.95	16.2
05/17/2023 12:00:00 AM	3.95	16.2
05/16/2023 11:45:00 PM	3.95	16.2
05/16/2023 11:30:00 PM	3.95	16.2
05/16/2023 11:15:00 PM	3.95	16.2
05/16/2023 11:00:00 PM	3.95	16.2
05/16/2023 10:45:00 PM	3.95	16.2
05/16/2023 10:30:00 PM	3.95	16.2
05/16/2023 10:15:00 PM	3.95	16.2
05/16/2023 10:00:00 PM	3.95	16.2
05/16/2023 09:45:00 PM	3.95	16.2
05/16/2023 09:30:00 PM	3.95	16.2
05/16/2023 09:15:00 PM	3.95	16.2
05/16/2023 09:00:00 PM	3.95	16.2
05/16/2023 08:45:00 PM	3.95	16.2
05/16/2023 08:30:00 PM	3.95	16.2
05/16/2023 08:15:00 PM	3.95	16.2
05/16/2023 08:00:00 PM	3.95	16.2
05/16/2023 07:45:00 PM	3.95	16.2
05/16/2023 07:30:00 PM	3.94	15.5
05/16/2023 07:15:00 PM	3.94	15.5
05/16/2023 07:00:00 PM	3.94	15.5
05/16/2023 06:45:00 PM	3.94	15.5
05/16/2023 06:30:00 PM	3.94	15.5
05/16/2023 06:15:00 PM	3.94	15.5
05/16/2023 06:00:00 PM	3.94	15.5
05/16/2023 05:45:00 PM	3.94	15.5
05/16/2023 05:30:00 PM	3.94	15.5
05/16/2023 05:15:00 PM	3.94	15.5
05/16/2023 05:00:00 PM	3.94	15.5
05/16/2023 04:45:00 PM	3.94	15.5
05/16/2023 04:30:00 PM	3.94	15.5
05/16/2023 04:15:00 PM	3.94	15.5
05/16/2023 04:00:00 PM	3.94	15.5
05/16/2023 03:45:00 PM	3.94	15.5
05/16/2023 03:30:00 PM	3.94	15.5
05/16/2023 03:15:00 PM	3.94	15.5
05/16/2023 03:00:00 PM	3.94	15.5
05/16/2023 02:45:00 PM	3.94	15.5
05/16/2023 02:30:00 PM	3.94	15.5
05/16/2023 02:15:00 PM	3.94	15.5
05/16/2023 02:00:00 PM	3.95	16.2
05/16/2023 01:45:00 PM	3.94	15.5
05/16/2023 01:30:00 PM	3.94	15.5
05/16/2023 01:15:00 PM	3.95	16.2
05/16/2023 01:00:00 PM	3.95	16.2
05/16/2023 12:45:00 PM	3.95	16.2
05/16/2023 12:30:00 PM	3.95	16.2
05/16/2023 12:15:00 PM	3.95	16.2
05/16/2023 12:00:00 PM	3.95	16.2
05/16/2023 11:45:00 AM	3.95	16.2
05/16/2023 11:30:00 AM	3.95	16.2
05/16/2023 11:15:00 AM	3.95	16.2
05/16/2023 11:00:00 AM	3.95	16.2
05/16/2023 10:45:00 AM	3.95	16.2
05/16/2023 10:30:00 AM	3.95	16.2
05/16/2023 10:15:00 AM	3.95	16.2
05/16/2023 10:00:00 AM	3.95	16.2
05/16/2023 09:45:00 AM	3.95	16.2
05/16/2023 09:30:00 AM	3.95	16.2
05/16/2023 09:15:00 AM	3.95	16.2
05/16/2023 09:00:00 AM	3.95	16.2
05/16/2023 08:45:00 AM	3.95	16.2
05/16/2023 08:30:00 AM	3.96	16.8
05/16/2023 08:15:00 AM	3.95	16.2
05/16/2023 08:00:00 AM	3.95	16.2
05/16/2023 07:45:00 AM	3.95	16.2
05/16/2023 07:30:00 AM	3.95	16.2
05/16/2023 07:15:00 AM	3.96	16.8
05/16/2023 07:00:00 AM	3.95	16.2
05/16/2023 06:45:00 AM	3.95	16.2
05/16/2023 06:30:00 AM	3.95	16.2
05/16/2023 06:15:00 AM	3.96	16.8
05/16/2023 06:00:00 AM	3.96	16.8
05/16/2023 05:45:00 AM	3.95	16.2
05/16/2023 05:30:00 AM	3.96	16.8
05/16/2023 05:15:00 AM	3.96	16.8
05/16/2023 05:00:00 AM	3.96	16.8
05/16/2023 04:45:00 AM	3.96	16.8
05/16/2023 04:30:00 AM	3.96	16.8
05/16/2023 04:15:00 AM	3.96	16.8
05/16/2023 04:00:00 AM	3.96	16.8
05/16/2023 03:45:00 AM	3.96	16.8
05/16/2023 03:30:00 AM	3.96	16.8
05/16/2023 03:15:00 AM	3.96	16.8
05/16/2023 03:00:00 AM	3.96	16.8
05/16/2023 02:45:00 AM	3.96	16.8
05/16/2023 02:30:00 AM	3.96	16.8
05/16/2023 02:15:00 AM	3.96	16.8
05/16/2023 02:00:00 AM	3.96	16.8
05/16/2023 01:45:00 AM	3.96	16.8
05/16/2023 01:30:00 AM	3.96	16.8
05/16/2023 01:15:00 AM	3.96	16.8
05/16/2023 01:00:00 AM	3.96	16.8
05/16/2023 12:45:00 AM	3.96	16.8
05/16/2023 12:30:00 AM	3.96	16.8
05/16/2023 12:15:00 AM	3.96	16.8
05/16/2023 12:00:00 AM	3.96	16.8
05/15/2023 11:45:00 PM	3.96	16.8
05/15/2023 11:30:00 PM	3.96	16.8
05/15/2023 11:15:00 PM	3.96	16.8
05/15/2023 11:00:00 PM	3.96	16.8
05/15/2023 10:45:00 PM	3.97	17.5
05/15/2023 10:30:00 PM	3.96	16.8
05/15/2023 10:15:00 PM	3.96	16.8
05/15/2023 10:00:00 PM	3.96	16.8
05/15/2023 09:45:00 PM	3.96	16.8
05/15/2023 09:30:00 PM	3.96	16.8
05/15/2023 09:15:00 PM	3.96	16.8
05/15/2023 09:00:00 PM	3.96	16.8
05/15/2023 08:45:00 PM	3.96	16.8
05/15/2023 08:30:00 PM	3.96	16.8
05/15/2023 08:15:00 PM	3.96	16.8
05/15/2023 08:00:00 PM	3.96	16.8
05/15/2023 07:45:00 PM	3.96	16.8
05/15/2023 07:30:00 PM	3.96	16.8
05/15/2023 07:15:00 PM	3.96	16.8
05/15/2023 07:00:00 PM	3.95	16.2
05/15/2023 06:45:00 PM	3.95	16.2
05/15/2023 06:30:00 PM	3.95	16.2
05/15/2023 06:15:00 PM	3.94	15.5
05/15/2023 06:00:00 PM	3.95	16.2
05/15/2023 05:45:00 PM	3.96	16.8
05/15/2023 05:30:00 PM	3.96	16.8
05/15/2023 05:15:00 PM	3.96	16.8
05/15/2023 05:00:00 PM	3.96	16.8
05/15/2023 04:45:00 PM	3.96	16.8
05/15/2023 04:30:00 PM	3.96	16.8
05/15/2023 04:15:00 PM	3.96	16.8
05/15/2023 04:00:00 PM	3.96	16.8
05/15/2023 03:45:00 PM	3.96	16.8
05/15/2023 03:30:00 PM	3.96	16.8
05/15/2023 03:15:00 PM	3.96	16.8
05/15/2023 03:00:00 PM	3.96	16.8
05/15/2023 02:45:00 PM	3.96	16.8
05/15/2023 02:30:00 PM	3.96	16.8
05/15/2023 02:15:00 PM	3.96	16.8
05/15/2023 02:00:00 PM	3.96	16.8
05/15/2023 01:45:00 PM	3.96	16.8
05/15/2023 01:30:00 PM	3.97	17.5
05/15/2023 01:15:00 PM	3.96	16.8
05/15/2023 01:00:00 PM	3.97	17.5
05/15/2023 12:45:00 PM	3.97	17.5
05/15/2023 12:30:00 PM	3.97	17.5
05/15/2023 12:15:00 PM	3.97	17.5
05/15/2023 12:00:00 PM	3.97	17.5
05/15/2023 11:45:00 AM	3.97	17.5
05/15/2023 11:30:00 AM	3.97	17.5
05/15/2023 11:15:00 AM	3.97	17.5
05/15/2023 11:00:00 AM	3.97	17.5
05/15/2023 10:45:00 AM	3.97	17.5
05/15/2023 10:30:00 AM	3.97	17.5
05/15/2023 10:15:00 AM	3.97	17.5
05/15/2023 10:00:00 AM	3.97	17.5
05/15/2023 09:45:00 AM	3.97	17.5
05/15/2023 09:30:00 AM	3.97	17.5
05/15/2023 09:15:00 AM	3.97	17.5
05/15/2023 09:00:00 AM	3.97	17.5
05/15/2023 08:45:00 AM	3.97	17.5
05/15/2023 08:30:00 AM	3.97	17.5
05/15/2023 08:15:00 AM	3.97	17.5
05/15/2023 08:00:00 AM	3.97	17.5
05/15/2023 07:45:00 AM	3.98	18.2
05/15/2023 07:30:00 AM	3.98	18.2
05/15/2023 07:15:00 AM	3.97	17.5
05/15/2023 07:00:00 AM	3.98	18.2
05/15/2023 06:45:00 AM	3.98	18.2
05/15/2023 06:30:00 AM	3.98	18.2
05/15/2023 06:15:00 AM	3.98	18.2
05/15/2023 06:00:00 AM	3.98	18.2
05/15/2023 05:45:00 AM	3.98	18.2
05/15/2023 05:30:00 AM	3.98	18.2
05/15/2023 05:15:00 AM	3.98	18.2
05/15/2023 05:00:00 AM	3.98	18.2
05/15/2023 04:45:00 AM	3.98	18.2
05/15/2023 04:30:00 AM	3.98	18.2
05/15/2023 04:15:00 AM	3.98	18.2
05/15/2023 04:00:00 AM	3.98	18.2
05/15/2023 03:45:00 AM	3.98	18.2
05/15/2023 03:30:00 AM	3.98	18.2
05/15/2023 03:15:00 AM	3.98	18.2
05/15/2023 03:00:00 AM	3.98	18.2
05/15/2023 02:45:00 AM	3.98	18.2
05/15/2023 02:30:00 AM	3.98	18.2
05/15/2023 02:15:00 AM	3.99	18.9
05/15/2023 02:00:00 AM	3.99	18.9
05/15/2023 01:45:00 AM	3.99	18.9
05/15/2023 01:30:00 AM	3.99	18.9
05/15/2023 01:15:00 AM	3.99	18.9
05/15/2023 01:00:00 AM	3.99	18.9
05/15/2023 12:45:00 AM	3.99	18.9
05/15/2023 12:30:00 AM	3.99	18.9
05/15/2023 12:15:00 AM	3.99	18.9
05/15/2023 12:00:00 AM	3.99	18.9
05/14/2023 11:45:00 PM	3.99	18.9
05/14/2023 11:30:00 PM	3.99	18.9
05/14/2023 11:15:00 PM	3.99	18.9
05/14/2023 11:00:00 PM	3.99	18.9
05/14/2023 10:45:00 PM	3.99	18.9
05/14/2023 10:30:00 PM	3.99	18.9
05/14/2023 10:15:00 PM	3.99	18.9
05/14/2023 10:00:00 PM	3.99	18.9
05/14/2023 09:45:00 PM	3.99	18.9
05/14/2023 09:30:00 PM	3.99	18.9
05/14/2023 09:15:00 PM	3.99	18.9
05/14/2023 09:00:00 PM	3.99	18.9
05/14/2023 08:45:00 PM	3.99	18.9
05/14/2023 08:30:00 PM	3.99	18.9
05/14/2023 08:15:00 PM	3.99	18.9
05/14/2023 08:00:00 PM	3.99	18.9
05/14/2023 07:45:00 PM	3.99	18.9
05/14/2023 07:30:00 PM	3.99	18.9
05/14/2023 07:15:00 PM	3.99	18.9
05/14/2023 07:00:00 PM	3.99	18.9
05/14/2023 06:45:00 PM	3.99	18.9
05/14/2023 06:30:00 PM	3.99	18.9
05/14/2023 06:15:00 PM	3.99	18.9
05/14/2023 06:00:00 PM	3.99	18.9
05/14/2023 05:45:00 PM	3.99	18.9
05/14/2023 05:30:00 PM	3.99	18.9
05/14/2023 05:15:00 PM	3.99	18.9
05/14/2023 05:00:00 PM	3.99	18.9
05/14/2023 04:45:00 PM	3.99	18.9
05/14/2023 04:30:00 PM	3.99	18.9
05/14/2023 04:15:00 PM	3.99	18.9
05/14/2023 04:00:00 PM	3.99	18.9
05/14/2023 03:45:00 PM	3.99	18.9
05/14/2023 03:30:00 PM	3.99	18.9
05/14/2023 03:15:00 PM	3.99	18.9
05/14/2023 03:00:00 PM	3.99	18.9
05/14/2023 02:45:00 PM	3.99	18.9
05/14/2023 02:30:00 PM	3.99	18.9
05/14/2023 02:15:00 PM	3.99	18.9
05/14/2023 02:00:00 PM	3.99	18.9
05/14/2023 01:45:00 PM	3.99	18.9
05/14/2023 01:30:00 PM	3.99	18.9
05/14/2023 01:15:00 PM	3.99	18.9
05/14/2023 01:00:00 PM	3.99	18.9
05/14/2023 12:45:00 PM	3.99	18.9
05/14/2023 12:30:00 PM	3.99	18.9
05/14/2023 12:15:00 PM	3.99	18.9
05/14/2023 12:00:00 PM	4.00	19.6
05/14/2023 11:45:00 AM	4.00	19.6
05/14/2023 11:30:00 AM	4.00	19.6
05/14/2023 11:15:00 AM	4.00	19.6
05/14/2023 11:00:00 AM	4.00	19.6
05/14/2023 10:45:00 AM	4.00	19.6
05/14/2023 10:30:00 AM	4.00	19.6
05/14/2023 10:15:00 AM	4.00	19.6
05/14/2023 10:00:00 AM	4.00	19.6
05/14/2023 09:45:00 AM	4.00	19.6
05/14/2023 09:30:00 AM	4.00	19.6
05/14/2023 09:15:00 AM	4.00	19.6
05/14/2023 09:00:00 AM	4.00	19.6
05/14/2023 08:45:00 AM	4.00	19.6
05/14/2023 08:30:00 AM	4.00	19.6
05/14/2023 08:15:00 AM	4.00	19.6
05/14/2023 08:00:00 AM	4.00	19.6
05/14/2023 07:45:00 AM	4.00	19.6
05/14/2023 07:30:00 AM	4.00	19.6
05/14/2023 07:15:00 AM	4.00	19.6
05/14/2023 07:00:00 AM	4.00	19.6
05/14/2023 06:45:00 AM	4.00	19.6
05/14/2023 06:30:00 AM	4.00	19.6
05/14/2023 06:15:00 AM	4.00	19.6
05/14/2023 06:00:00 AM	4.00	19.6
05/14/2023 05:45:00 AM	4.01	20.3
05/14/2023 05:30:00 AM	4.01	20.3
05/14/2023 05:15:00 AM	4.01	20.3
05/14/2023 05:00:00 AM	4.01	20.3
05/14/2023 04:45:00 AM	4.01	20.3
05/14/2023 04:30:00 AM	4.01	20.3
05/14/2023 04:15:00 AM	4.01	20.3
05/14/2023 04:00:00 AM	4.01	20.3
05/14/2023 03:45:00 AM	4.01	20.3
05/14/2023 03:30:00 AM	4.01	20.3
05/14/2023 03:15:00 AM	4.01	20.3
05/14/2023 03:00:00 AM	4.01	20.3
05/14/2023 02:45:00 AM	4.01	20.3
05/14/2023 02:30:00 AM	4.01	20.3
05/14/2023 02:15:00 AM	4.01	20.3
05/14/2023 02:00:00 AM	4.01	20.3
05/14/2023 01:45:00 AM	4.01	20.3
05/14/2023 01:30:00 AM	4.01	20.3
05/14/2023 01:15:00 AM	4.01	20.3
05/14/2023 01:00:00 AM	4.01	20.3
05/14/2023 12:45:00 AM	4.01	20.3
05/14/2023 12:30:00 AM	4.01	20.3
05/14/2023 12:15:00 AM	4.01	20.3
05/14/2023 12:00:00 AM	4.02	21.0
05/13/2023 11:45:00 PM	4.02	21.0
05/13/2023 11:30:00 PM	4.01	20.3
05/13/2023 11:15:00 PM	4.02	21.0
05/13/2023 11:00:00 PM	4.02	21.0
05/13/2023 10:45:00 PM	4.02	21.0
05/13/2023 10:30:00 PM	4.02	21.0
05/13/2023 10:15:00 PM	4.02	21.0
05/13/2023 10:00:00 PM	4.02	21.0
05/13/2023 09:45:00 PM	4.02	21.0
05/13/2023 09:30:00 PM	4.02	21.0
05/13/2023 09:15:00 PM	4.02	21.0
05/13/2023 09:00:00 PM	4.02	21.0
05/13/2023 08:45:00 PM	4.02	21.0
05/13/2023 08:30:00 PM	4.02	21.0
05/13/2023 08:15:00 PM	4.02	21.0
05/13/2023 08:00:00 PM	4.02	21.0
05/13/2023 07:45:00 PM	4.02	21.0
05/13/2023 07:30:00 PM	4.02	21.0
05/13/2023 07:15:00 PM	4.02	21.0
05/13/2023 07:00:00 PM	4.01	20.3
05/13/2023 06:45:00 PM	4.01	20.3
05/13/2023 06:30:00 PM	4.01	20.3
05/13/2023 06:15:00 PM	4.01	20.3
05/13/2023 06:00:00 PM	4.01	20.3
05/13/2023 05:45:00 PM	4.01	20.3
05/13/2023 05:30:00 PM	4.01	20.3
05/13/2023 05:15:00 PM	4.01	20.3
05/13/2023 05:00:00 PM	4.01	20.3
05/13/2023 04:45:00 PM	4.01	20.3
05/13/2023 04:30:00 PM	4.01	20.3
05/13/2023 04:15:00 PM	4.01	20.3
05/13/2023 04:00:00 PM	4.01	20.3
05/13/2023 03:45:00 PM	4.01	20.3
05/13/2023 03:30:00 PM	4.01	20.3
05/13/2023 03:15:00 PM	4.01	20.3
05/13/2023 03:00:00 PM	4.01	20.3
05/13/2023 02:45:00 PM	4.01	20.3
05/13/2023 02:30:00 PM	4.01	20.3
05/13/2023 02:15:00 PM	4.02	21.0
05/13/2023 02:00:00 PM	4.01	20.3
05/13/2023 01:45:00 PM	4.01	20.3
05/13/2023 01:30:00 PM	4.01	20.3
05/13/2023 01:15:00 PM	4.01	20.3
05/13/2023 01:00:00 PM	4.02	21.0
05/13/2023 12:45:00 PM	4.01	20.3
05/13/2023 12:30:00 PM	4.02	21.0
05/13/2023 12:15:00 PM	4.02	21.0
05/13/2023 12:00:00 PM	4.02	21.0
05/13/2023 11:45:00 AM	4.02	21.0
05/13/2023 11:30:00 AM	4.02	21.0
05/13/2023 11:15:00 AM	4.02	21.0
05/13/2023 11:00:00 AM	4.02	21.0
05/13/2023 10:45:00 AM	4.02	21.0
05/13/2023 10:30:00 AM	4.02	21.0
05/13/2023 10:15:00 AM	4.02	21.0
05/13/2023 10:00:00 AM	4.02	21.0
05/13/2023 09:45:00 AM	4.02	21.0
05/13/2023 09:30:00 AM	4.02	21.0
05/13/2023 09:15:00 AM	4.02	21.0
05/13/2023 09:00:00 AM	4.02	21.0
05/13/2023 08:45:00 AM	4.02	21.0
05/13/2023 08:30:00 AM	4.02	21.0
05/13/2023 08:15:00 AM	4.02	21.0
05/13/2023 08:00:00 AM	4.02	21.0
05/13/2023 07:45:00 AM	4.02	21.0
05/13/2023 07:30:00 AM	4.02	21.0
05/13/2023 07:15:00 AM	4.02	21.0
05/13/2023 07:00:00 AM	4.02	21.0
05/13/2023 06:45:00 AM	4.02	21.0
05/13/2023 06:30:00 AM	4.02	21.0
05/13/2023 06:15:00 AM	4.02	21.0
05/13/2023 06:00:00 AM	4.02	21.0
05/13/2023 05:45:00 AM	4.02	21.0
05/13/2023 05:30:00 AM	4.02	21.0
05/13/2023 05:15:00 AM	4.03	21.7
05/13/2023 05:00:00 AM	4.03	21.7
05/13/2023 04:45:00 AM	4.02	21.0
05/13/2023 04:30:00 AM	4.03	21.7
05/13/2023 04:15:00 AM	4.03	21.7
05/13/2023 04:00:00 AM	4.03	21.7
05/13/2023 03:45:00 AM	4.03	21.7
05/13/2023 03:30:00 AM	4.03	21.7
05/13/2023 03:15:00 AM	4.03	21.7
05/13/2023 03:00:00 AM	4.03	21.7
05/13/2023 02:45:00 AM	4.03	21.7
05/13/2023 02:30:00 AM	4.03	21.7
05/13/2023 02:15:00 AM	4.03	21.7
05/13/2023 02:00:00 AM	4.03	21.7
05/13/2023 01:45:00 AM	4.03	21.7
05/13/2023 01:30:00 AM	4.03	21.7
05/13/2023 01:15:00 AM	4.03	21.7
05/13/2023 01:00:00 AM	4.03	21.7
05/13/2023 12:45:00 AM	4.03	21.7
05/13/2023 12:30:00 AM	4.03	21.7
05/13/2023 12:15:00 AM	4.03	21.7
05/13/2023 12:00:00 AM	4.03	21.7
05/12/2023 11:45:00 PM	4.03	21.7
05/12/2023 11:30:00 PM	4.03	21.7
05/12/2023 11:15:00 PM	4.03	21.7
05/12/2023 11:00:00 PM	4.03	21.7
05/12/2023 10:45:00 PM	4.04	22.5
05/12/2023 10:30:00 PM	4.04	22.5
05/12/2023 10:15:00 PM	4.04	22.5
05/12/2023 10:00:00 PM	4.03	21.7
05/12/2023 09:45:00 PM	4.04	22.5
05/12/2023 09:30:00 PM	4.04	22.5
05/12/2023 09:15:00 PM	4.04	22.5
05/12/2023 09:00:00 PM	4.04	22.5
05/12/2023 08:45:00 PM	4.04	22.5
05/12/2023 08:30:00 PM	4.04	22.5
05/12/2023 08:15:00 PM	4.04	22.5
05/12/2023 08:00:00 PM	4.03	21.7
05/12/2023 07:45:00 PM	4.03	21.7
05/12/2023 07:30:00 PM	4.03	21.7
05/12/2023 07:15:00 PM	4.03	21.7
05/12/2023 07:00:00 PM	4.03	21.7
05/12/2023 06:45:00 PM	4.03	21.7
05/12/2023 06:30:00 PM	4.03	21.7
05/12/2023 06:15:00 PM	4.03	21.7
05/12/2023 06:00:00 PM	4.03	21.7
05/12/2023 05:45:00 PM	4.03	21.7
05/12/2023 05:30:00 PM	4.03	21.7
05/12/2023 05:15:00 PM	4.03	21.7
05/12/2023 05:00:00 PM	4.03	21.7
05/12/2023 04:45:00 PM	4.03	21.7
05/12/2023 04:30:00 PM	4.03	21.7
05/12/2023 04:15:00 PM	4.03	21.7
05/12/2023 04:00:00 PM	4.03	21.7
05/12/2023 03:45:00 PM	4.03	21.7
05/12/2023 03:30:00 PM	4.03	21.7
05/12/2023 03:15:00 PM	4.03	21.7
05/12/2023 03:00:00 PM	4.03	21.7
05/12/2023 02:45:00 PM	4.03	21.7
05/12/2023 02:30:00 PM	4.03	21.7
05/12/2023 02:15:00 PM	4.03	21.7
05/12/2023 02:00:00 PM	4.03	21.7
05/12/2023 01:45:00 PM	4.03	21.7
05/12/2023 01:30:00 PM	4.03	21.7
05/12/2023 01:15:00 PM	4.04	22.5
05/12/2023 01:00:00 PM	4.03	21.7
05/12/2023 12:45:00 PM	4.03	21.7
05/12/2023 12:30:00 PM	4.03	21.7
05/12/2023 12:15:00 PM	4.04	22.5
05/12/2023 12:00:00 PM	4.04	22.5
05/12/2023 11:45:00 AM	4.04	22.5
05/12/2023 11:30:00 AM	4.03	21.7
05/12/2023 11:15:00 AM	4.04	22.5
05/12/2023 11:00:00 AM	4.04	22.5
05/12/2023 10:45:00 AM	4.04	22.5
05/12/2023 10:30:00 AM	4.04	22.5
05/12/2023 10:15:00 AM	4.04	22.5
05/12/2023 10:00:00 AM	4.04	22.5
05/12/2023 09:45:00 AM	4.04	22.5
05/12/2023 09:30:00 AM	4.04	22.5
05/12/2023 09:15:00 AM	4.04	22.5
05/12/2023 09:00:00 AM	4.04	22.5
05/12/2023 08:45:00 AM	4.04	22.5
05/12/2023 08:30:00 AM	4.04	22.5
05/12/2023 08:15:00 AM	4.04	22.5
05/12/2023 08:00:00 AM	4.04	22.5
05/12/2023 07:45:00 AM	4.04	22.5
05/12/2023 07:30:00 AM	4.04	22.5
05/12/2023 07:15:00 AM	4.04	22.5
05/12/2023 07:00:00 AM	4.04	22.5
05/12/2023 06:45:00 AM	4.04	22.5
05/12/2023 06:30:00 AM	4.04	22.5
05/12/2023 06:15:00 AM	4.04	22.5
05/12/2023 06:00:00 AM	4.04	22.5
05/12/2023 05:45:00 AM	4.04	22.5
05/12/2023 05:30:00 AM	4.04	22.5
05/12/2023 05:15:00 AM	4.04	22.5
05/12/2023 05:00:00 AM	4.04	22.5
05/12/2023 04:45:00 AM	4.04	22.5
05/12/2023 04:30:00 AM	4.04	22.5
05/12/2023 04:15:00 AM	4.04	22.5
05/12/2023 04:00:00 AM	4.04	22.5
05/12/2023 03:45:00 AM	4.05	23.3
05/12/2023 03:30:00 AM	4.04	22.5
05/12/2023 03:15:00 AM	4.05	23.3
05/12/2023 03:00:00 AM	4.05	23.3
05/12/2023 02:45:00 AM	4.05	23.3
05/12/2023 02:30:00 AM	4.05	23.3
05/12/2023 02:15:00 AM	4.05	23.3
05/12/2023 02:00:00 AM	4.05	23.3
05/12/2023 01:45:00 AM	4.05	23.3
05/12/2023 01:30:00 AM	4.05	23.3
05/12/2023 01:15:00 AM	4.05	23.3
05/12/2023 01:00:00 AM	4.05	23.3
05/12/2023 12:45:00 AM	4.05	23.3
05/12/2023 12:30:00 AM	4.05	23.3
05/12/2023 12:15:00 AM	4.05	23.3
05/12/2023 12:00:00 AM	4.05	23.3
05/11/2023 11:45:00 PM	4.05	23.3
05/11/2023 11:30:00 PM	4.05	23.3
05/11/2023 11:15:00 PM	4.05	23.3
05/11/2023 11:00:00 PM	4.05	23.3
05/11/2023 10:45:00 PM	4.05	23.3
05/11/2023 10:30:00 PM	4.05	23.3
05/11/2023 10:15:00 PM	4.05	23.3
05/11/2023 10:00:00 PM	4.05	23.3
05/11/2023 09:45:00 PM	4.05	23.3
05/11/2023 09:30:00 PM	4.05	23.3
05/11/2023 09:15:00 PM	4.05	23.3
05/11/2023 09:00:00 PM	4.05	23.3
05/11/2023 08:45:00 PM	4.05	23.3
05/11/2023 08:30:00 PM	4.05	23.3
05/11/2023 08:15:00 PM	4.05	23.3
05/11/2023 08:00:00 PM	4.05	23.3
05/11/2023 07:45:00 PM	4.05	23.3
05/11/2023 07:30:00 PM	4.05	23.3
05/11/2023 07:15:00 PM	4.05	23.3
05/11/2023 07:00:00 PM	4.05	23.3
05/11/2023 06:45:00 PM	4.05	23.3
05/11/2023 06:30:00 PM	4.05	23.3
05/11/2023 06:15:00 PM	4.05	23.3
05/11/2023 06:00:00 PM	4.05	23.3
05/11/2023 05:45:00 PM	4.05	23.3
05/11/2023 05:30:00 PM	4.05	23.3
05/11/2023 05:15:00 PM	4.05	23.3
05/11/2023 05:00:00 PM	4.05	23.3
05/11/2023 04:45:00 PM	4.05	23.3
05/11/2023 04:30:00 PM	4.05	23.3
05/11/2023 04:15:00 PM	4.05	23.3
05/11/2023 04:00:00 PM	4.05	23.3
05/11/2023 03:45:00 PM	4.05	23.3
05/11/2023 03:30:00 PM	4.05	23.3
05/11/2023 03:15:00 PM	4.05	23.3
05/11/2023 03:00:00 PM	4.05	23.3
05/11/2023 02:45:00 PM	4.05	23.3
05/11/2023 02:30:00 PM	4.05	23.3
05/11/2023 02:15:00 PM	4.05	23.3
05/11/2023 02:00:00 PM	4.05	23.3
05/11/2023 01:45:00 PM	4.06	24.1
05/11/2023 01:30:00 PM	4.05	23.3
05/11/2023 01:15:00 PM	4.05	23.3
05/11/2023 01:00:00 PM	4.05	23.3
05/11/2023 12:45:00 PM	4.05	23.3
05/11/2023 12:30:00 PM	4.05	23.3
05/11/2023 12:15:00 PM	4.06	24.1
05/11/2023 12:00:00 PM	4.05	23.3
05/11/2023 11:45:00 AM	4.06	24.1
05/11/2023 11:30:00 AM	4.06	24.1
05/11/2023 11:15:00 AM	4.06	24.1
05/11/2023 11:00:00 AM	4.06	24.1
05/11/2023 10:45:00 AM	4.06	24.1
05/11/2023 10:30:00 AM	4.06	24.1
05/11/2023 10:15:00 AM	4.06	24.1
05/11/2023 10:00:00 AM	4.06	24.1
05/11/2023 09:45:00 AM	4.06	24.1
05/11/2023 09:30:00 AM	4.06	24.1
05/11/2023 09:15:00 AM	4.06	24.1
05/11/2023 09:00:00 AM	4.06	24.1
05/11/2023 08:45:00 AM	4.06	24.1
05/11/2023 08:30:00 AM	4.06	24.1
05/11/2023 08:15:00 AM	4.06	24.1
05/11/2023 08:00:00 AM	4.06	24.1
05/11/2023 07:45:00 AM	4.06	24.1
05/11/2023 07:30:00 AM	4.06	24.1
05/11/2023 07:15:00 AM	4.06	24.1
05/11/2023 07:00:00 AM	4.06	24.1
05/11/2023 06:45:00 AM	4.06	24.1
05/11/2023 06:30:00 AM	4.06	24.1
05/11/2023 06:15:00 AM	4.06	24.1
05/11/2023 06:00:00 AM	4.06	24.1
05/11/2023 05:45:00 AM	4.06	24.1
05/11/2023 05:30:00 AM	4.06	24.1
05/11/2023 05:15:00 AM	4.06	24.1
05/11/2023 05:00:00 AM	4.06	24.1
05/11/2023 04:45:00 AM	4.06	24.1
05/11/2023 04:30:00 AM	4.06	24.1
05/11/2023 04:15:00 AM	4.06	24.1
05/11/2023 04:00:00 AM	4.06	24.1
05/11/2023 03:45:00 AM	4.06	24.1
05/11/2023 03:30:00 AM	4.06	24.1
05/11/2023 03:15:00 AM	4.06	24.1
05/11/2023 03:00:00 AM	4.06	24.1
05/11/2023 02:45:00 AM	4.07	24.9
05/11/2023 02:30:00 AM	4.07	24.9
05/11/2023 02:15:00 AM	4.07	24.9
05/11/2023 02:00:00 AM	4.07	24.9
05/11/2023 01:45:00 AM	4.07	24.9
05/11/2023 01:30:00 AM	4.07	24.9
05/11/2023 01:15:00 AM	4.07	24.9
05/11/2023 01:00:00 AM	4.07	24.9
05/11/2023 12:45:00 AM	4.07	24.9
05/11/2023 12:30:00 AM	4.07	24.9
05/11/2023 12:15:00 AM	4.07	24.9
05/11/2023 12:00:00 AM	4.07	24.9
05/10/2023 11:45:00 PM	4.07	24.9
05/10/2023 11:30:00 PM	4.07	24.9
05/10/2023 11:15:00 PM	4.07	24.9
05/10/2023 11:00:00 PM	4.07	24.9
05/10/2023 10:45:00 PM	4.07	24.9
05/10/2023 10:30:00 PM	4.07	24.9
05/10/2023 10:15:00 PM	4.07	24.9
05/10/2023 10:00:00 PM	4.07	24.9
05/10/2023 09:45:00 PM	4.07	24.9
05/10/2023 09:30:00 PM	4.07	24.9
05/10/2023 09:15:00 PM	4.07	24.9
05/10/2023 09:00:00 PM	4.07	24.9
05/10/2023 08:45:00 PM	4.07	24.9
05/10/2023 08:30:00 PM	4.07	24.9
05/10/2023 08:15:00 PM	4.07	24.9
05/10/2023 08:00:00 PM	4.07	24.9
05/10/2023 07:45:00 PM	4.07	24.9
05/10/2023 07:30:00 PM	4.07	24.9
05/10/2023 07:15:00 PM	4.07	24.9
05/10/2023 07:00:00 PM	4.07	24.9
05/10/2023 06:45:00 PM	4.07	24.9
05/10/2023 06:30:00 PM	4.07	24.9
05/10/2023 06:15:00 PM	4.07	24.9
05/10/2023 06:00:00 PM	4.07	24.9
05/10/2023 05:45:00 PM	4.07	24.9
05/10/2023 05:30:00 PM	4.07	24.9
05/10/2023 05:15:00 PM	4.07	24.9
05/10/2023 05:00:00 PM	4.07	24.9
05/10/2023 04:45:00 PM	4.07	24.9
05/10/2023 04:30:00 PM	4.07	24.9
05/10/2023 04:15:00 PM	4.07	24.9
05/10/2023 04:00:00 PM	4.07	24.9
05/10/2023 03:45:00 PM	4.07	24.9
05/10/2023 03:30:00 PM	4.07	24.9
05/10/2023 03:15:00 PM	4.07	24.9
05/10/2023 03:00:00 PM	4.07	24.9
05/10/2023 02:45:00 PM	4.07	24.9
05/10/2023 02:30:00 PM	4.07	24.9
05/10/2023 02:15:00 PM	4.08	25.7
05/10/2023 02:00:00 PM	4.07	24.9
05/10/2023 01:45:00 PM	4.08	25.7
05/10/2023 01:30:00 PM	4.08	25.7
05/10/2023 01:15:00 PM	4.08	25.7
05/10/2023 01:00:00 PM	4.07	24.9
05/10/2023 12:45:00 PM	4.08	25.7
05/10/2023 12:30:00 PM	4.08	25.7
05/10/2023 12:15:00 PM	4.08	25.7
05/10/2023 12:00:00 PM	4.08	25.7
05/10/2023 11:45:00 AM	4.08	25.7
05/10/2023 11:30:00 AM	4.08	25.7
05/10/2023 11:15:00 AM	4.08	25.7
05/10/2023 11:00:00 AM	4.08	25.7
05/10/2023 10:45:00 AM	4.08	25.7
05/10/2023 10:30:00 AM	4.08	25.7
05/10/2023 10:15:00 AM	4.08	25.7
05/10/2023 10:00:00 AM	4.08	25.7
05/10/2023 09:45:00 AM	4.08	25.7
05/10/2023 09:30:00 AM	4.08	25.7
05/10/2023 09:15:00 AM	4.08	25.7
05/10/2023 09:00:00 AM	4.08	25.7
05/10/2023 08:45:00 AM	4.08	25.7
05/10/2023 08:30:00 AM	4.08	25.7
05/10/2023 08:15:00 AM	4.08	25.7
05/10/2023 08:00:00 AM	4.08	25.7
05/10/2023 07:45:00 AM	4.08	25.7
05/10/2023 07:30:00 AM	4.08	25.7
05/10/2023 07:15:00 AM	4.08	25.7
05/10/2023 07:00:00 AM	4.08	25.7
05/10/2023 06:45:00 AM	4.08	25.7
05/10/2023 06:30:00 AM	4.08	25.7
05/10/2023 06:15:00 AM	4.08	25.7
05/10/2023 06:00:00 AM	4.08	25.7
05/10/2023 05:45:00 AM	4.08	25.7
05/10/2023 05:30:00 AM	4.08	25.7
05/10/2023 05:15:00 AM	4.08	25.7
05/10/2023 05:00:00 AM	4.08	25.7
05/10/2023 04:45:00 AM	4.08	25.7
05/10/2023 04:30:00 AM	4.08	25.7
05/10/2023 04:15:00 AM	4.08	25.7
05/10/2023 04:00:00 AM	4.09	26.6
05/10/2023 03:45:00 AM	4.09	26.6
05/10/2023 03:30:00 AM	4.08	25.7
05/10/2023 03:15:00 AM	4.09	26.6
05/10/2023 03:00:00 AM	4.08	25.7
05/10/2023 02:45:00 AM	4.09	26.6
05/10/2023 02:30:00 AM	4.08	25.7
05/10/2023 02:15:00 AM	4.09	26.6
05/10/2023 02:00:00 AM	4.09	26.6
05/10/2023 01:45:00 AM	4.09	26.6
05/10/2023 01:30:00 AM	4.09	26.6
05/10/2023 01:15:00 AM	4.09	26.6
05/10/2023 01:00:00 AM	4.09	26.6
05/10/2023 12:45:00 AM	4.09	26.6
05/10/2023 12:30:00 AM	4.09	26.6
05/10/2023 12:15:00 AM	4.09	26.6
05/10/2023 12:00:00 AM	4.09	26.6
05/09/2023 11:45:00 PM	4.09	26.6
05/09/2023 11:30:00 PM	4.09	26.6
05/09/2023 11:15:00 PM	4.09	26.6
05/09/2023 11:00:00 PM	4.09	26.6
05/09/2023 10:45:00 PM	4.09	26.6
05/09/2023 10:30:00 PM	4.09	26.6
05/09/2023 10:15:00 PM	4.09	26.6
05/09/2023 10:00:00 PM	4.09	26.6
05/09/2023 09:45:00 PM	4.09	26.6
05/09/2023 09:30:00 PM	4.09	26.6
05/09/2023 09:15:00 PM	4.10	27.4
05/09/2023 09:00:00 PM	4.09	26.6
05/09/2023 08:45:00 PM	4.09	26.6
05/09/2023 08:30:00 PM	4.09	26.6
05/09/2023 08:15:00 PM	4.09	26.6
05/09/2023 08:00:00 PM	4.09	26.6
05/09/2023 07:45:00 PM	4.09	26.6
05/09/2023 07:30:00 PM	4.09	26.6
05/09/2023 07:15:00 PM	4.09	26.6
05/09/2023 07:00:00 PM	4.09	26.6
05/09/2023 06:45:00 PM	4.09	26.6
05/09/2023 06:30:00 PM	4.09	26.6
05/09/2023 06:15:00 PM	4.09	26.6
05/09/2023 06:00:00 PM	4.09	26.6
05/09/2023 05:45:00 PM	4.09	24.9
05/09/2023 05:30:00 PM	4.09	24.9
05/09/2023 05:15:00 PM	4.09	24.9
05/09/2023 05:00:00 PM	4.09	24.9
05/09/2023 04:45:00 PM	4.09	24.9
05/09/2023 04:30:00 PM	4.10	25.7
05/09/2023 04:15:00 PM	4.09	24.9
05/09/2023 04:00:00 PM	4.10	25.7
05/09/2023 03:45:00 PM	4.09	24.9
05/09/2023 03:30:00 PM	4.09	24.9
05/09/2023 03:15:00 PM	4.09	24.9
05/09/2023 03:00:00 PM	4.09	24.9
05/09/2023 02:45:00 PM	4.09	24.9
05/09/2023 02:30:00 PM	4.09	24.9
05/09/2023 02:15:00 PM	4.09	24.9
05/09/2023 02:00:00 PM	4.10	25.7
05/09/2023 01:45:00 PM	4.09	24.9
05/09/2023 01:30:00 PM	4.09	24.9
05/09/2023 01:15:00 PM	4.10	25.7
05/09/2023 01:00:00 PM	4.10	25.7
05/09/2023 12:45:00 PM	4.10	25.7
05/09/2023 12:30:00 PM	4.09	24.9
05/09/2023 12:15:00 PM	4.09	24.9
05/09/2023 12:00:00 PM	4.09	24.9
05/09/2023 11:45:00 AM	4.09	24.9
05/09/2023 11:30:00 AM	4.10	25.7
05/09/2023 11:15:00 AM	4.10	25.7
05/09/2023 11:00:00 AM	4.10	25.7
05/09/2023 10:45:00 AM	4.10	25.7
05/09/2023 10:30:00 AM	4.10	25.7
05/09/2023 10:15:00 AM	4.10	25.7
05/09/2023 10:00:00 AM	4.10	25.7
05/09/2023 09:45:00 AM	4.10	25.7
05/09/2023 09:30:00 AM	4.10	25.7
05/09/2023 09:15:00 AM	4.10	25.7
05/09/2023 09:00:00 AM	4.10	25.7
05/09/2023 08:45:00 AM	4.10	25.7
05/09/2023 08:30:00 AM	4.10	25.7
05/09/2023 08:15:00 AM	4.10	25.7
05/09/2023 08:00:00 AM	4.10	25.7
05/09/2023 07:45:00 AM	4.10	25.7
05/09/2023 07:30:00 AM	4.10	25.7
05/09/2023 07:15:00 AM	4.10	25.7
05/09/2023 07:00:00 AM	4.08	24.1
05/09/2023 06:45:00 AM	4.08	24.1
05/09/2023 06:30:00 AM	4.08	24.1
05/09/2023 06:15:00 AM	4.08	24.1
05/09/2023 06:00:00 AM	4.09	24.9
05/09/2023 05:45:00 AM	4.08	24.1
05/09/2023 05:30:00 AM	4.09	24.9
05/09/2023 05:15:00 AM	4.09	24.9
05/09/2023 05:00:00 AM	4.08	24.1
05/09/2023 04:45:00 AM	4.09	24.9
05/09/2023 04:30:00 AM	4.09	24.9
05/09/2023 04:15:00 AM	4.09	24.9
05/09/2023 04:00:00 AM	4.09	24.9
05/09/2023 03:45:00 AM	4.09	24.9
05/09/2023 03:30:00 AM	4.09	24.9
05/09/2023 03:15:00 AM	4.09	24.9
05/09/2023 03:00:00 AM	4.09	24.9
05/09/2023 02:45:00 AM	4.09	24.9
05/09/2023 02:30:00 AM	4.09	24.9
05/09/2023 02:15:00 AM	4.09	24.9
05/09/2023 02:00:00 AM	4.09	24.9
05/09/2023 01:45:00 AM	4.09	24.9
05/09/2023 01:30:00 AM	4.09	24.9
05/09/2023 01:15:00 AM	4.09	24.9
05/09/2023 01:00:00 AM	4.09	24.9
05/09/2023 12:45:00 AM	4.09	24.9
05/09/2023 12:30:00 AM	4.09	24.9
05/09/2023 12:15:00 AM	4.09	24.9
05/09/2023 12:00:00 AM	4.09	24.9
05/08/2023 11:45:00 PM	4.09	24.9
05/08/2023 11:30:00 PM	4.10	25.7
05/08/2023 11:15:00 PM	4.10	25.7
05/08/2023 11:00:00 PM	4.09	24.9
05/08/2023 10:45:00 PM	4.10	25.7
05/08/2023 10:30:00 PM	4.10	25.7
05/08/2023 10:15:00 PM	4.10	25.7
05/08/2023 10:00:00 PM	4.10	25.7
05/08/2023 09:45:00 PM	4.10	25.7
05/08/2023 09:30:00 PM	4.10	25.7
05/08/2023 09:15:00 PM	4.10	25.7
05/08/2023 09:00:00 PM	4.10	25.7
05/08/2023 08:45:00 PM	4.10	25.7
05/08/2023 08:30:00 PM	4.10	25.7
05/08/2023 08:15:00 PM	4.10	25.7
05/08/2023 08:00:00 PM	4.10	25.7
05/08/2023 07:45:00 PM	4.10	25.7
05/08/2023 07:30:00 PM	4.10	25.7
05/08/2023 07:15:00 PM	4.10	25.7
05/08/2023 07:00:00 PM	4.10	25.7
05/08/2023 06:45:00 PM	4.10	25.7
05/08/2023 06:30:00 PM	4.10	25.7
05/08/2023 06:15:00 PM	4.10	25.7
05/08/2023 06:00:00 PM	4.10	25.7
05/08/2023 05:45:00 PM	4.10	25.7
05/08/2023 05:30:00 PM	4.10	25.7
05/08/2023 05:15:00 PM	4.10	25.7
05/08/2023 05:00:00 PM	4.10	25.7
05/08/2023 04:45:00 PM	4.10	25.7
05/08/2023 04:30:00 PM	4.10	25.7
05/08/2023 04:15:00 PM	4.10	25.7
05/08/2023 04:00:00 PM	4.10	25.7
05/08/2023 03:45:00 PM	4.10	25.7
05/08/2023 03:30:00 PM	4.10	25.7
05/08/2023 03:15:00 PM	4.10	25.7
05/08/2023 03:00:00 PM	4.10	25.7
05/08/2023 02:45:00 PM	4.10	25.7
05/08/2023 02:30:00 PM	4.10	25.7
05/08/2023 02:15:00 PM	4.10	25.7
05/08/2023 02:00:00 PM	4.10	25.7
05/08/2023 01:45:00 PM	4.10	25.7
05/08/2023 01:30:00 PM	4.10	25.7
05/08/2023 01:15:00 PM	4.10	25.7
05/08/2023 01:00:00 PM	4.10	25.7
05/08/2023 12:45:00 PM	4.10	25.7
05/08/2023 12:30:00 PM	4.10	25.7
05/08/2023 12:15:00 PM	4.10	25.7
05/08/2023 12:00:00 PM	4.10	25.7
05/08/2023 11:45:00 AM	4.11	26.6
05/08/2023 11:30:00 AM	4.10	25.7
05/08/2023 11:15:00 AM	4.10	25.7
05/08/2023 11:00:00 AM	4.10	25.7
05/08/2023 10:45:00 AM	4.10	25.7
05/08/2023 10:30:00 AM	4.10	25.7
05/08/2023 10:15:00 AM	4.11	26.6
05/08/2023 10:00:00 AM	4.10	25.7
05/08/2023 09:45:00 AM	4.10	25.7
05/08/2023 09:30:00 AM	4.11	26.6
05/08/2023 09:15:00 AM	4.11	26.6
05/08/2023 09:00:00 AM	4.11	26.6
05/08/2023 08:45:00 AM	4.11	26.6
05/08/2023 08:30:00 AM	4.11	26.6
05/08/2023 08:15:00 AM	4.11	26.6
05/08/2023 08:00:00 AM	4.11	26.6
05/08/2023 07:45:00 AM	4.11	26.6
05/08/2023 07:30:00 AM	4.11	26.6
05/08/2023 07:15:00 AM	4.11	26.6
05/08/2023 07:00:00 AM	4.11	26.6
05/08/2023 06:45:00 AM	4.11	26.6
05/08/2023 06:30:00 AM	4.11	26.6
05/08/2023 06:15:00 AM	4.11	26.6
05/08/2023 06:00:00 AM	4.11	26.6
05/08/2023 05:45:00 AM	4.11	26.6
05/08/2023 05:30:00 AM	4.11	26.6
05/08/2023 05:15:00 AM	4.11	26.6
05/08/2023 05:00:00 AM	4.11	26.6
05/08/2023 04:45:00 AM	4.11	26.6
05/08/2023 04:30:00 AM	4.11	26.6
05/08/2023 04:15:00 AM	4.11	26.6
05/08/2023 04:00:00 AM	4.12	27.5
05/08/2023 03:45:00 AM	4.12	27.5
05/08/2023 03:30:00 AM	4.12	27.5
05/08/2023 03:15:00 AM	4.12	27.5
05/08/2023 03:00:00 AM	4.12	27.5
05/08/2023 02:45:00 AM	4.12	27.5
05/08/2023 02:30:00 AM	4.12	27.5
05/08/2023 02:15:00 AM	4.13	28.4
05/08/2023 02:00:00 AM	4.13	28.4
05/08/2023 01:45:00 AM	4.13	28.4
05/08/2023 01:30:00 AM	4.13	28.4
05/08/2023 01:15:00 AM	4.13	28.4
05/08/2023 01:00:00 AM	4.13	28.4
05/08/2023 12:45:00 AM	4.13	28.4
05/08/2023 12:30:00 AM	4.13	28.4
05/08/2023 12:15:00 AM	4.13	28.4
05/08/2023 12:00:00 AM	4.13	28.4
05/07/2023 11:45:00 PM	4.13	28.4
05/07/2023 11:30:00 PM	4.13	28.4
05/07/2023 11:15:00 PM	4.13	28.4
05/07/2023 11:00:00 PM	4.13	28.4
05/07/2023 10:45:00 PM	4.13	28.4
05/07/2023 10:30:00 PM	4.13	28.4
05/07/2023 10:15:00 PM	4.13	28.4
05/07/2023 10:00:00 PM	4.13	28.4
05/07/2023 09:45:00 PM	4.13	28.4
05/07/2023 09:30:00 PM	4.13	28.4
05/07/2023 09:15:00 PM	4.13	28.4
05/07/2023 09:00:00 PM	4.14	29.3
05/07/2023 08:45:00 PM	4.13	28.4
05/07/2023 08:30:00 PM	4.13	28.4
05/07/2023 08:15:00 PM	4.13	28.4
05/07/2023 08:00:00 PM	4.14	29.3
05/07/2023 07:45:00 PM	4.14	29.3
05/07/2023 07:30:00 PM	4.13	28.4
05/07/2023 07:15:00 PM	4.14	29.3
05/07/2023 07:00:00 PM	4.14	29.3
05/07/2023 06:45:00 PM	4.14	29.3
05/07/2023 06:30:00 PM	4.14	29.3
05/07/2023 06:15:00 PM	4.14	29.3
05/07/2023 06:00:00 PM	4.14	29.3
05/07/2023 05:45:00 PM	4.14	29.3
05/07/2023 05:30:00 PM	4.14	29.3
05/07/2023 05:15:00 PM	4.14	29.3
05/07/2023 05:00:00 PM	4.14	29.3
05/07/2023 04:45:00 PM	4.14	29.3
05/07/2023 04:30:00 PM	4.14	29.3
05/07/2023 04:15:00 PM	4.14	29.3
05/07/2023 04:00:00 PM	4.14	29.3
05/07/2023 03:45:00 PM	4.14	29.3
05/07/2023 03:30:00 PM	4.14	29.3
05/07/2023 03:15:00 PM	4.14	29.3
05/07/2023 03:00:00 PM	4.14	29.3
05/07/2023 02:45:00 PM	4.14	29.3
05/07/2023 02:30:00 PM	4.14	29.3
05/07/2023 02:15:00 PM	4.14	29.3
05/07/2023 02:00:00 PM	4.14	29.3
05/07/2023 01:45:00 PM	4.14	29.3
05/07/2023 01:30:00 PM	4.14	29.3
05/07/2023 01:15:00 PM	4.14	29.3
05/07/2023 01:00:00 PM	4.14	29.3
05/07/2023 12:45:00 PM	4.14	29.3
05/07/2023 12:30:00 PM	4.14	29.3
05/07/2023 12:15:00 PM	4.14	29.3
05/07/2023 12:00:00 PM	4.14	29.3
05/07/2023 11:45:00 AM	4.14	29.3
05/07/2023 11:30:00 AM	4.14	29.3
05/07/2023 11:15:00 AM	4.14	29.3
05/07/2023 11:00:00 AM	4.14	29.3
05/07/2023 10:45:00 AM	4.14	29.3
05/07/2023 10:30:00 AM	4.14	29.3
05/07/2023 10:15:00 AM	4.14	29.3
05/07/2023 10:00:00 AM	4.15	30.2
05/07/2023 09:45:00 AM	4.14	29.3
05/07/2023 09:30:00 AM	4.14	29.3
05/07/2023 09:15:00 AM	4.14	29.3
05/07/2023 09:00:00 AM	4.15	30.2
05/07/2023 08:45:00 AM	4.15	30.2
05/07/2023 08:30:00 AM	4.15	30.2
05/07/2023 08:15:00 AM	4.15	30.2
05/07/2023 08:00:00 AM	4.15	30.2
05/07/2023 07:45:00 AM	4.15	30.2
05/07/2023 07:30:00 AM	4.15	30.2
05/07/2023 07:15:00 AM	4.15	30.2
05/07/2023 07:00:00 AM	4.15	30.2
05/07/2023 06:45:00 AM	4.15	30.2
05/07/2023 06:30:00 AM	4.15	30.2
05/07/2023 06:15:00 AM	4.15	30.2
05/07/2023 06:00:00 AM	4.15	30.2
05/07/2023 05:45:00 AM	4.15	30.2
05/07/2023 05:30:00 AM	4.15	30.2
05/07/2023 05:15:00 AM	4.15	30.2
05/07/2023 05:00:00 AM	4.15	30.2
05/07/2023 04:45:00 AM	4.15	30.2
05/07/2023 04:30:00 AM	4.15	30.2
05/07/2023 04:15:00 AM	4.15	30.2
05/07/2023 04:00:00 AM	4.15	30.2
05/07/2023 03:45:00 AM	4.15	30.2
05/07/2023 03:30:00 AM	4.15	30.2
05/07/2023 03:15:00 AM	4.15	30.2
05/07/2023 03:00:00 AM	4.15	30.2
05/07/2023 02:45:00 AM	4.15	30.2
05/07/2023 02:30:00 AM	4.15	30.2
05/07/2023 02:15:00 AM	4.15	30.2
05/07/2023 02:00:00 AM	4.15	30.2
05/07/2023 01:45:00 AM	4.15	30.2
05/07/2023 01:30:00 AM	4.15	30.2
05/07/2023 01:15:00 AM	4.15	30.2
05/07/2023 01:00:00 AM	4.15	30.2
05/07/2023 12:45:00 AM	4.15	30.2
05/07/2023 12:30:00 AM	4.15	30.2
05/07/2023 12:15:00 AM	4.15	30.2
05/07/2023 12:00:00 AM	4.15	30.2
05/06/2023 11:45:00 PM	4.15	30.2
05/06/2023 11:30:00 PM	4.15	30.2
05/06/2023 11:15:00 PM	4.15	30.2
05/06/2023 11:00:00 PM	4.15	30.2
05/06/2023 10:45:00 PM	4.15	30.2
05/06/2023 10:30:00 PM	4.15	30.2
05/06/2023 10:15:00 PM	4.16	31.2
05/06/2023 10:00:00 PM	4.15	30.2
05/06/2023 09:45:00 PM	4.15	30.2
05/06/2023 09:30:00 PM	4.15	30.2
05/06/2023 09:15:00 PM	4.16	31.2
05/06/2023 09:00:00 PM	4.15	30.2
05/06/2023 08:45:00 PM	4.16	31.2
05/06/2023 08:30:00 PM	4.16	31.2
05/06/2023 08:15:00 PM	4.16	31.2
05/06/2023 08:00:00 PM	4.15	30.2
05/06/2023 07:45:00 PM	4.16	31.2
05/06/2023 07:30:00 PM	4.16	31.2
05/06/2023 07:15:00 PM	4.15	30.2
05/06/2023 07:00:00 PM	4.15	30.2
05/06/2023 06:45:00 PM	4.15	30.2
05/06/2023 06:30:00 PM	4.15	30.2
05/06/2023 06:15:00 PM	4.16	31.2
05/06/2023 06:00:00 PM	4.16	31.2
05/06/2023 05:45:00 PM	4.15	30.2
05/06/2023 05:30:00 PM	4.16	31.2
05/06/2023 05:15:00 PM	4.16	31.2
05/06/2023 05:00:00 PM	4.15	30.2
05/06/2023 04:45:00 PM	4.16	31.2
05/06/2023 04:30:00 PM	4.16	31.2
05/06/2023 04:15:00 PM	4.16	31.2
05/06/2023 04:00:00 PM	4.16	31.2
05/06/2023 03:45:00 PM	4.16	31.2
05/06/2023 03:30:00 PM	4.16	31.2
05/06/2023 03:15:00 PM	4.16	31.2
05/06/2023 03:00:00 PM	4.16	31.2
05/06/2023 02:45:00 PM	4.16	31.2
05/06/2023 02:30:00 PM	4.16	31.2
05/06/2023 02:15:00 PM	4.16	31.2
05/06/2023 02:00:00 PM	4.16	31.2
05/06/2023 01:45:00 PM	4.16	31.2
05/06/2023 01:30:00 PM	4.16	31.2
05/06/2023 01:15:00 PM	4.16	31.2
05/06/2023 01:00:00 PM	4.16	31.2
05/06/2023 12:45:00 PM	4.16	31.2
05/06/2023 12:30:00 PM	4.16	31.2
05/06/2023 12:15:00 PM	4.16	31.2
05/06/2023 12:00:00 PM	4.16	31.2
05/06/2023 11:45:00 AM	4.16	31.2
05/06/2023 11:30:00 AM	4.16	31.2
05/06/2023 11:15:00 AM	4.16	31.2
05/06/2023 11:00:00 AM	4.16	31.2
05/06/2023 10:45:00 AM	4.16	31.2
05/06/2023 10:30:00 AM	4.16	31.2
05/06/2023 10:15:00 AM	4.16	31.2
05/06/2023 10:00:00 AM	4.16	31.2
05/06/2023 09:45:00 AM	4.16	31.2
05/06/2023 09:30:00 AM	4.16	31.2
05/06/2023 09:15:00 AM	4.16	31.2
05/06/2023 09:00:00 AM	4.16	31.2
05/06/2023 08:45:00 AM	4.16	31.2
05/06/2023 08:30:00 AM	4.16	31.2
05/06/2023 08:15:00 AM	4.16	31.2
05/06/2023 08:00:00 AM	4.16	31.2
05/06/2023 07:45:00 AM	4.16	31.2
05/06/2023 07:30:00 AM	4.16	31.2
05/06/2023 07:15:00 AM	4.16	31.2
05/06/2023 07:00:00 AM	4.16	31.2
05/06/2023 06:45:00 AM	4.16	31.2
05/06/2023 06:30:00 AM	4.16	31.2
05/06/2023 06:15:00 AM	4.16	31.2
05/06/2023 06:00:00 AM	4.16	31.2
05/06/2023 05:45:00 AM	4.16	31.2
05/06/2023 05:30:00 AM	4.16	31.2
05/06/2023 05:15:00 AM	4.17	32.1
05/06/2023 05:00:00 AM	4.17	32.1
05/06/2023 04:45:00 AM	4.16	31.2
05/06/2023 04:30:00 AM	4.16	31.2
05/06/2023 04:15:00 AM	4.16	31.2
05/06/2023 04:00:00 AM	4.16	31.2
05/06/2023 03:45:00 AM	4.17	32.1
05/06/2023 03:30:00 AM	4.17	32.1
05/06/2023 03:15:00 AM	4.17	32.1
05/06/2023 03:00:00 AM	4.16	31.2
05/06/2023 02:45:00 AM	4.17	32.1
05/06/2023 02:30:00 AM	4.17	32.1
05/06/2023 02:15:00 AM	4.17	32.1
05/06/2023 02:00:00 AM	4.16	31.2
05/06/2023 01:45:00 AM	4.17	32.1
05/06/2023 01:30:00 AM	4.17	32.1
05/06/2023 01:15:00 AM	4.17	32.1
05/06/2023 01:00:00 AM	4.17	32.1
05/06/2023 12:45:00 AM	4.17	32.1
05/06/2023 12:30:00 AM	4.17	32.1
05/06/2023 12:15:00 AM	4.17	32.1
05/06/2023 12:00:00 AM	4.17	32.1
05/05/2023 11:45:00 PM	4.17	32.1
05/05/2023 11:30:00 PM	4.17	32.1
05/05/2023 11:15:00 PM	4.17	32.1
05/05/2023 11:00:00 PM	4.17	32.1
05/05/2023 10:45:00 PM	4.17	32.1
05/05/2023 10:30:00 PM	4.17	32.1
05/05/2023 10:15:00 PM	4.17	32.1
05/05/2023 10:00:00 PM	4.17	32.1
05/05/2023 09:45:00 PM	4.18	33.1
05/05/2023 09:30:00 PM	4.17	32.1
05/05/2023 09:15:00 PM	4.17	32.1
05/05/2023 09:00:00 PM	4.18	33.1
05/05/2023 08:45:00 PM	4.18	33.1
05/05/2023 08:30:00 PM	4.18	33.1
05/05/2023 08:15:00 PM	4.18	33.1
05/05/2023 08:00:00 PM	4.18	33.1
05/05/2023 07:45:00 PM	4.18	33.1
05/05/2023 07:30:00 PM	4.18	33.1
05/05/2023 07:15:00 PM	4.18	33.1
05/05/2023 07:00:00 PM	4.18	33.1
05/05/2023 06:45:00 PM	4.18	33.1
05/05/2023 06:30:00 PM	4.20	35.2
05/05/2023 06:15:00 PM	4.20	35.2
05/05/2023 06:00:00 PM	4.20	35.2
05/05/2023 05:45:00 PM	4.20	35.2
05/05/2023 05:30:00 PM	4.20	35.2
05/05/2023 05:15:00 PM	4.18	33.1
05/05/2023 05:00:00 PM	4.19	34.1
05/05/2023 04:45:00 PM	4.19	34.1
05/05/2023 04:30:00 PM	4.18	33.1
05/05/2023 04:15:00 PM	4.19	34.1
05/05/2023 04:00:00 PM	4.19	34.1
05/05/2023 03:45:00 PM	4.19	34.1
05/05/2023 03:30:00 PM	4.19	34.1
05/05/2023 03:15:00 PM	4.19	34.1
05/05/2023 03:00:00 PM	4.19	34.1
05/05/2023 02:45:00 PM	4.19	34.1
05/05/2023 02:30:00 PM	4.19	34.1
05/05/2023 02:15:00 PM	4.19	34.1
05/05/2023 02:00:00 PM	4.19	34.1
05/05/2023 01:45:00 PM	4.19	34.1
05/05/2023 01:30:00 PM	4.19	34.1
05/05/2023 01:15:00 PM	4.19	34.1
05/05/2023 01:00:00 PM	4.19	34.1
05/05/2023 12:45:00 PM	4.19	34.1
05/05/2023 12:30:00 PM	4.19	34.1
05/05/2023 12:15:00 PM	4.19	34.1
05/05/2023 12:00:00 PM	4.20	35.2
05/05/2023 11:45:00 AM	4.20	35.2
05/05/2023 11:30:00 AM	4.20	35.2
05/05/2023 11:15:00 AM	4.20	35.2
05/05/2023 11:00:00 AM	4.20	35.2
05/05/2023 10:45:00 AM	4.20	35.2
05/05/2023 10:30:00 AM	4.20	35.2
05/05/2023 10:15:00 AM	4.20	35.2
05/05/2023 10:00:00 AM	4.20	35.2
05/05/2023 09:45:00 AM	4.20	35.2
05/05/2023 09:30:00 AM	4.20	35.2
05/05/2023 09:15:00 AM	4.20	35.2
05/05/2023 09:00:00 AM	4.20	35.2
05/05/2023 08:45:00 AM	4.21	36.2
05/05/2023 08:30:00 AM	4.21	36.2
05/05/2023 08:15:00 AM	4.21	36.2
05/05/2023 08:00:00 AM	4.21	36.2
05/05/2023 07:45:00 AM	4.21	36.2
05/05/2023 07:30:00 AM	4.21	36.2
05/05/2023 07:15:00 AM	4.21	36.2
05/05/2023 07:00:00 AM	4.21	36.2
05/05/2023 06:45:00 AM	4.21	36.2
05/05/2023 06:30:00 AM	4.21	36.2
05/05/2023 06:15:00 AM	4.21	36.2
05/05/2023 06:00:00 AM	4.21	36.2
05/05/2023 05:45:00 AM	4.21	36.2
05/05/2023 05:30:00 AM	4.21	36.2
05/05/2023 05:15:00 AM	4.21	36.2
05/05/2023 05:00:00 AM	4.21	36.2
05/05/2023 04:45:00 AM	4.21	36.2
05/05/2023 04:30:00 AM	4.22	37.3
05/05/2023 04:15:00 AM	4.22	37.3
05/05/2023 04:00:00 AM	4.22	37.3
05/05/2023 03:45:00 AM	4.22	37.3
05/05/2023 03:30:00 AM	4.22	37.3
05/05/2023 03:15:00 AM	4.22	37.3
05/05/2023 03:00:00 AM	4.22	37.3
05/05/2023 02:45:00 AM	4.23	38.4
05/05/2023 02:30:00 AM	4.22	37.3
05/05/2023 02:15:00 AM	4.22	37.3
05/05/2023 02:00:00 AM	4.23	38.4
05/05/2023 01:45:00 AM	4.23	38.4
05/05/2023 01:30:00 AM	4.23	38.4
05/05/2023 01:15:00 AM	4.23	38.4
05/05/2023 01:00:00 AM	4.23	38.4
05/05/2023 12:45:00 AM	4.23	38.4
05/05/2023 12:30:00 AM	4.23	38.4
05/05/2023 12:15:00 AM	4.23	38.4
05/05/2023 12:00:00 AM	4.23	38.4
05/04/2023 11:45:00 PM	4.23	38.4
05/04/2023 11:30:00 PM	4.23	38.4
05/04/2023 11:15:00 PM	4.23	38.4
05/04/2023 11:00:00 PM	4.23	38.4
05/04/2023 10:45:00 PM	4.23	38.4
05/04/2023 10:30:00 PM	4.24	39.5
05/04/2023 10:15:00 PM	4.24	39.5
05/04/2023 10:00:00 PM	4.24	39.5
05/04/2023 09:45:00 PM	4.24	39.5
05/04/2023 09:30:00 PM	4.24	39.5
05/04/2023 09:15:00 PM	4.24	39.5
05/04/2023 09:00:00 PM	4.24	39.5
05/04/2023 08:45:00 PM	4.24	39.5
05/04/2023 08:30:00 PM	4.25	40.6
05/04/2023 08:15:00 PM	4.25	40.6
05/04/2023 08:00:00 PM	4.25	40.6
05/04/2023 07:45:00 PM	4.25	40.6
05/04/2023 07:30:00 PM	4.25	40.6
05/04/2023 07:15:00 PM	4.25	40.6
05/04/2023 07:00:00 PM	4.25	40.6
05/04/2023 06:45:00 PM	4.25	40.6
05/04/2023 06:30:00 PM	4.25	40.6
05/04/2023 06:15:00 PM	4.25	40.6
05/04/2023 06:00:00 PM	4.26	41.8
05/04/2023 05:45:00 PM	4.26	41.8
05/04/2023 05:30:00 PM	4.25	40.6
05/04/2023 05:15:00 PM	4.26	41.8
05/04/2023 05:00:00 PM	4.26	41.8
05/04/2023 04:45:00 PM	4.26	41.8
05/04/2023 04:30:00 PM	4.26	41.8
05/04/2023 04:15:00 PM	4.26	41.8
05/04/2023 04:00:00 PM	4.26	41.8
05/04/2023 03:45:00 PM	4.26	41.8
05/04/2023 03:30:00 PM	4.26	41.8
05/04/2023 03:15:00 PM	4.26	41.8
05/04/2023 03:00:00 PM	4.27	42.9
05/04/2023 02:45:00 PM	4.27	42.9
05/04/2023 02:30:00 PM	4.27	42.9
05/04/2023 02:15:00 PM	4.27	42.9
05/04/2023 02:00:00 PM	4.27	42.9
05/04/2023 01:45:00 PM	4.27	42.9
05/04/2023 01:30:00 PM	4.27	42.9
05/04/2023 01:15:00 PM	4.28	44.1
05/04/2023 01:00:00 PM	4.27	42.9
05/04/2023 12:45:00 PM	4.27	42.9
05/04/2023 12:30:00 PM	4.28	44.1
05/04/2023 12:15:00 PM	4.28	44.1
05/04/2023 12:00:00 PM	4.28	44.1
05/04/2023 11:45:00 AM	4.28	44.1
05/04/2023 11:30:00 AM	4.28	44.1
05/04/2023 11:15:00 AM	4.28	44.1
05/04/2023 11:00:00 AM	4.28	44.1
05/04/2023 10:45:00 AM	4.29	45.4
05/04/2023 10:30:00 AM	4.29	45.4
05/04/2023 10:15:00 AM	4.29	45.4
05/04/2023 10:00:00 AM	4.29	45.4
05/04/2023 09:45:00 AM	4.29	45.4
05/04/2023 09:30:00 AM	4.29	45.4
05/04/2023 09:15:00 AM	4.29	45.4
05/04/2023 09:00:00 AM	4.30	46.6
05/04/2023 08:45:00 AM	4.29	45.4
05/04/2023 08:30:00 AM	4.30	46.6
05/04/2023 08:15:00 AM	4.30	46.6
05/04/2023 08:00:00 AM	4.30	46.6
05/04/2023 07:45:00 AM	4.30	46.6
05/04/2023 07:30:00 AM	4.30	46.6
05/04/2023 07:15:00 AM	4.30	46.6
05/04/2023 07:00:00 AM	4.30	46.6
05/04/2023 06:45:00 AM	4.30	46.6
05/04/2023 06:30:00 AM	4.31	47.9
05/04/2023 06:15:00 AM	4.31	47.9
05/04/2023 06:00:00 AM	4.31	47.9
05/04/2023 05:45:00 AM	4.31	47.9
05/04/2023 05:30:00 AM	4.31	47.9
05/04/2023 05:15:00 AM	4.31	47.9
05/04/2023 05:00:00 AM	4.31	47.9
05/04/2023 04:45:00 AM	4.31	47.9
05/04/2023 04:30:00 AM	4.31	47.9
05/04/2023 04:15:00 AM	4.31	47.9
05/04/2023 04:00:00 AM	4.32	49.1
05/04/2023 03:45:00 AM	4.32	49.1
05/04/2023 03:30:00 AM	4.32	49.1
05/04/2023 03:15:00 AM	4.32	49.1
05/04/2023 03:00:00 AM	4.32	49.1
05/04/2023 02:45:00 AM	4.32	49.1
05/04/2023 02:30:00 AM	4.32	49.1
05/04/2023 02:15:00 AM	4.32	49.1
05/04/2023 02:00:00 AM	4.33	50.3
05/04/2023 01:45:00 AM	4.33	50.3
05/04/2023 01:30:00 AM	4.33	50.3
05/04/2023 01:15:00 AM	4.33	50.3
05/04/2023 01:00:00 AM	4.33	50.3
05/04/2023 12:45:00 AM	4.33	50.3
05/04/2023 12:30:00 AM	4.34	51.5
05/04/2023 12:15:00 AM	4.34	51.5
05/04/2023 12:00:00 AM	4.34	51.5
05/03/2023 11:45:00 PM	4.34	51.5
05/03/2023 11:30:00 PM	4.34	51.5
05/03/2023 11:15:00 PM	4.34	51.5
05/03/2023 11:00:00 PM	4.34	51.5
05/03/2023 10:45:00 PM	4.34	51.5
05/03/2023 10:30:00 PM	4.34	51.5
05/03/2023 10:15:00 PM	4.34	51.5
05/03/2023 10:00:00 PM	4.34	51.5
05/03/2023 09:45:00 PM	4.35	52.7
05/03/2023 09:30:00 PM	4.35	52.7
05/03/2023 09:15:00 PM	4.35	52.7
05/03/2023 09:00:00 PM	4.35	52.7
05/03/2023 08:45:00 PM	4.35	52.7
05/03/2023 08:30:00 PM	4.35	52.7
05/03/2023 08:15:00 PM	4.35	52.7
05/03/2023 08:00:00 PM	4.35	52.7
05/03/2023 07:45:00 PM	4.35	52.7
05/03/2023 07:30:00 PM	4.35	52.7
05/03/2023 07:15:00 PM	4.35	52.7
05/03/2023 07:00:00 PM	4.35	52.7
05/03/2023 06:45:00 PM	4.35	52.7
05/03/2023 06:30:00 PM	4.35	52.7
05/03/2023 06:15:00 PM	4.36	53.9
05/03/2023 06:00:00 PM	4.35	52.7
05/03/2023 05:45:00 PM	4.36	53.9
05/03/2023 05:30:00 PM	4.36	53.9
05/03/2023 05:15:00 PM	4.36	53.9
05/03/2023 05:00:00 PM	4.36	53.9
05/03/2023 04:45:00 PM	4.36	53.9
05/03/2023 04:30:00 PM	4.36	53.9
05/03/2023 04:15:00 PM	4.36	53.9
05/03/2023 04:00:00 PM	4.36	53.9
05/03/2023 03:45:00 PM	4.37	55.2
05/03/2023 03:30:00 PM	4.36	53.9
05/03/2023 03:15:00 PM	4.36	53.9
05/03/2023 03:00:00 PM	4.36	53.9
05/03/2023 02:45:00 PM	4.37	55.2
05/03/2023 02:30:00 PM	4.37	55.2
05/03/2023 02:15:00 PM	4.37	55.2
05/03/2023 02:00:00 PM	4.37	55.2
05/03/2023 01:45:00 PM	4.37	55.2
05/03/2023 01:30:00 PM	4.37	55.2
05/03/2023 01:15:00 PM	4.37	55.2
05/03/2023 01:00:00 PM	4.37	55.2
05/03/2023 12:45:00 PM	4.37	55.2
05/03/2023 12:30:00 PM	4.37	55.2
05/03/2023 12:15:00 PM	4.37	55.2
05/03/2023 12:00:00 PM	4.37	55.2
05/03/2023 11:45:00 AM	4.37	55.2
05/03/2023 11:30:00 AM	4.37	55.2
05/03/2023 11:15:00 AM	4.37	55.2
05/03/2023 11:00:00 AM	4.37	55.2
05/03/2023 10:45:00 AM	4.37	55.2
05/03/2023 10:30:00 AM	4.37	55.2
05/03/2023 10:15:00 AM	4.37	55.2
05/03/2023 10:00:00 AM	4.37	55.2
05/03/2023 09:45:00 AM	4.38	56.4
05/03/2023 09:30:00 AM	4.38	56.4
05/03/2023 09:15:00 AM	4.38	56.4
05/03/2023 09:00:00 AM	4.38	56.4
05/03/2023 08:45:00 AM	4.38	56.4
05/03/2023 08:30:00 AM	4.38	56.4
05/03/2023 08:15:00 AM	4.38	56.4
05/03/2023 08:00:00 AM	4.39	57.7
05/03/2023 07:45:00 AM	4.38	56.4
05/03/2023 07:30:00 AM	4.39	57.7
05/03/2023 07:15:00 AM	4.39	57.7
05/03/2023 07:00:00 AM	4.39	57.7
05/03/2023 06:45:00 AM	4.39	57.7
05/03/2023 06:30:00 AM	4.40	59.0
05/03/2023 06:15:00 AM	4.40	59.0
05/03/2023 06:00:00 AM	4.39	57.7
05/03/2023 05:45:00 AM	4.40	59.0
05/03/2023 05:30:00 AM	4.39	57.7
05/03/2023 05:15:00 AM	4.40	59.0
05/03/2023 05:00:00 AM	4.40	59.0
05/03/2023 04:45:00 AM	4.39	57.7
05/03/2023 04:30:00 AM	4.39	57.7
05/03/2023 04:15:00 AM	4.40	59.0
05/03/2023 04:00:00 AM	4.40	59.0
05/03/2023 03:45:00 AM	4.40	59.0
05/03/2023 03:30:00 AM	4.40	59.0
05/03/2023 03:15:00 AM	4.39	57.7
05/03/2023 03:00:00 AM	4.40	59.0
05/03/2023 02:45:00 AM	4.40	59.0
05/03/2023 02:30:00 AM	4.40	59.0
05/03/2023 02:15:00 AM	4.40	59.0
05/03/2023 02:00:00 AM	4.41	60.3
05/03/2023 01:45:00 AM	4.41	60.3
05/03/2023 01:30:00 AM	4.41	60.3
05/03/2023 01:15:00 AM	4.41	60.3
05/03/2023 01:00:00 AM	4.41	60.3
05/03/2023 12:45:00 AM	4.42	61.6
05/03/2023 12:30:00 AM	4.42	61.6
05/03/2023 12:15:00 AM	4.42	61.6
05/03/2023 12:00:00 AM	4.42	61.6
05/02/2023 11:45:00 PM	4.42	61.6
05/02/2023 11:30:00 PM	4.42	61.6
05/02/2023 11:15:00 PM	4.43	63.0
05/02/2023 11:00:00 PM	4.43	63.0
05/02/2023 10:45:00 PM	4.43	63.0
05/02/2023 10:30:00 PM	4.43	63.0
05/02/2023 10:15:00 PM	4.43	63.0
05/02/2023 10:00:00 PM	4.44	64.3
05/02/2023 09:45:00 PM	4.44	64.3
05/02/2023 09:30:00 PM	4.44	64.3
05/02/2023 09:15:00 PM	4.45	65.7
05/02/2023 09:00:00 PM	4.45	65.7
05/02/2023 08:45:00 PM	4.44	64.3
05/02/2023 08:30:00 PM	4.44	64.3
05/02/2023 08:15:00 PM	4.44	64.3
05/02/2023 08:00:00 PM	4.44	64.3
05/02/2023 07:45:00 PM	4.44	64.3
05/02/2023 07:30:00 PM	4.43	63.0
05/02/2023 07:15:00 PM	4.44	64.3
05/02/2023 07:00:00 PM	4.43	63.0
05/02/2023 06:45:00 PM	4.43	63.0
05/02/2023 06:30:00 PM	4.43	63.0
05/02/2023 06:15:00 PM	4.42	61.6
05/02/2023 06:00:00 PM	4.42	61.6
05/02/2023 05:45:00 PM	4.41	60.3
05/02/2023 05:30:00 PM	4.41	60.3
05/02/2023 05:15:00 PM	4.40	59.0
05/02/2023 05:00:00 PM	4.40	59.0
05/02/2023 04:45:00 PM	4.40	59.0
05/02/2023 04:30:00 PM	4.39	57.7
05/02/2023 04:15:00 PM	4.38	56.4
05/02/2023 04:00:00 PM	4.38	56.4
05/02/2023 03:45:00 PM	4.38	56.4