These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

150100 Coyote Creek above Coyote Reservoir(USGS)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
02/06/2023 03:15:00 PM	4.48	112.0
02/06/2023 03:00:00 PM	4.48	112.0
02/06/2023 02:45:00 PM	4.48	112.0
02/06/2023 02:30:00 PM	4.49	113.0
02/06/2023 02:15:00 PM	4.48	112.0
02/06/2023 02:00:00 PM	4.49	113.0
02/06/2023 01:45:00 PM	4.49	113.0
02/06/2023 01:30:00 PM	4.49	113.0
02/06/2023 01:15:00 PM	4.49	113.0
02/06/2023 01:00:00 PM	4.50	115.0
02/06/2023 12:45:00 PM	4.50	115.0
02/06/2023 12:30:00 PM	4.50	115.0
02/06/2023 12:15:00 PM	4.50	115.0
02/06/2023 12:00:00 PM	4.50	115.0
02/06/2023 11:45:00 AM	4.51	116.0
02/06/2023 11:30:00 AM	4.51	116.0
02/06/2023 11:15:00 AM	4.51	116.0
02/06/2023 11:00:00 AM	4.52	118.0
02/06/2023 10:45:00 AM	4.52	118.0
02/06/2023 10:30:00 AM	4.52	118.0
02/06/2023 10:15:00 AM	4.52	118.0
02/06/2023 10:00:00 AM	4.52	118.0
02/06/2023 09:45:00 AM	4.53	120.0
02/06/2023 09:30:00 AM	4.53	120.0
02/06/2023 09:15:00 AM	4.53	120.0
02/06/2023 09:00:00 AM	4.54	121.0
02/06/2023 08:45:00 AM	4.54	121.0
02/06/2023 08:30:00 AM	4.54	121.0
02/06/2023 08:15:00 AM	4.55	123.0
02/06/2023 08:00:00 AM	4.55	123.0
02/06/2023 07:45:00 AM	4.55	123.0
02/06/2023 07:30:00 AM	4.55	123.0
02/06/2023 07:15:00 AM	4.55	123.0
02/06/2023 07:00:00 AM	4.56	124.0
02/06/2023 06:45:00 AM	4.56	124.0
02/06/2023 06:30:00 AM	4.56	124.0
02/06/2023 06:15:00 AM	4.57	126.0
02/06/2023 06:00:00 AM	4.57	126.0
02/06/2023 05:45:00 AM	4.57	126.0
02/06/2023 05:30:00 AM	4.58	128.0
02/06/2023 05:15:00 AM	4.58	128.0
02/06/2023 05:00:00 AM	4.58	128.0
02/06/2023 04:45:00 AM	4.58	128.0
02/06/2023 04:30:00 AM	4.59	129.0
02/06/2023 04:15:00 AM	4.59	129.0
02/06/2023 04:00:00 AM	4.59	129.0
02/06/2023 03:45:00 AM	4.60	131.0
02/06/2023 03:30:00 AM	4.60	131.0
02/06/2023 03:15:00 AM	4.61	132.0
02/06/2023 03:00:00 AM	4.61	132.0
02/06/2023 02:45:00 AM	4.61	132.0
02/06/2023 02:30:00 AM	4.61	132.0
02/06/2023 02:15:00 AM	4.62	134.0
02/06/2023 02:00:00 AM	4.63	136.0
02/06/2023 01:45:00 AM	4.62	134.0
02/06/2023 01:30:00 AM	4.63	136.0
02/06/2023 01:15:00 AM	4.63	136.0
02/06/2023 01:00:00 AM	4.64	138.0
02/06/2023 12:45:00 AM	4.64	138.0
02/06/2023 12:30:00 AM	4.64	138.0
02/06/2023 12:15:00 AM	4.63	136.0
02/06/2023 12:00:00 AM	4.65	139.0
02/05/2023 11:45:00 PM	4.65	139.0
02/05/2023 11:30:00 PM	4.66	141.0
02/05/2023 11:15:00 PM	4.66	141.0
02/05/2023 11:00:00 PM	4.66	141.0
02/05/2023 10:45:00 PM	4.66	141.0
02/05/2023 10:30:00 PM	4.67	143.0
02/05/2023 10:15:00 PM	4.67	143.0
02/05/2023 10:00:00 PM	4.68	144.0
02/05/2023 09:45:00 PM	4.68	144.0
02/05/2023 09:30:00 PM	4.68	144.0
02/05/2023 09:15:00 PM	4.69	146.0
02/05/2023 09:00:00 PM	4.69	146.0
02/05/2023 08:45:00 PM	4.70	148.0
02/05/2023 08:30:00 PM	4.69	146.0
02/05/2023 08:15:00 PM	4.69	146.0
02/05/2023 08:00:00 PM	4.70	148.0
02/05/2023 07:45:00 PM	4.70	148.0
02/05/2023 07:30:00 PM	4.70	148.0
02/05/2023 07:15:00 PM	4.70	148.0
02/05/2023 07:00:00 PM	4.70	148.0
02/05/2023 06:45:00 PM	4.70	148.0
02/05/2023 06:30:00 PM	4.70	148.0
02/05/2023 06:15:00 PM	4.71	150.0
02/05/2023 06:00:00 PM	4.71	150.0
02/05/2023 05:45:00 PM	4.71	150.0
02/05/2023 05:30:00 PM	4.71	150.0
02/05/2023 05:15:00 PM	4.71	150.0
02/05/2023 05:00:00 PM	4.72	152.0
02/05/2023 04:45:00 PM	4.72	152.0
02/05/2023 04:30:00 PM	4.73	153.0
02/05/2023 04:15:00 PM	4.72	152.0
02/05/2023 04:00:00 PM	4.72	152.0
02/05/2023 03:45:00 PM	4.74	155.0
02/05/2023 03:30:00 PM	4.74	155.0
02/05/2023 03:15:00 PM	4.74	155.0
02/05/2023 03:00:00 PM	4.75	157.0
02/05/2023 02:45:00 PM	4.75	157.0
02/05/2023 02:30:00 PM	4.75	157.0
02/05/2023 02:15:00 PM	4.76	158.0
02/05/2023 02:00:00 PM	4.77	160.0
02/05/2023 01:45:00 PM	4.78	162.0
02/05/2023 01:30:00 PM	4.78	162.0
02/05/2023 01:15:00 PM	4.78	162.0
02/05/2023 01:00:00 PM	4.80	165.0
02/05/2023 12:45:00 PM	4.80	165.0
02/05/2023 12:30:00 PM	4.81	167.0
02/05/2023 12:15:00 PM	4.81	167.0
02/05/2023 12:00:00 PM	4.82	169.0
02/05/2023 11:45:00 AM	4.82	169.0
02/05/2023 11:30:00 AM	4.83	170.0
02/05/2023 11:15:00 AM	4.84	172.0
02/05/2023 11:00:00 AM	4.84	172.0
02/05/2023 10:45:00 AM	4.85	174.0
02/05/2023 10:30:00 AM	4.86	176.0
02/05/2023 10:15:00 AM	4.88	179.0
02/05/2023 10:00:00 AM	4.89	181.0
02/05/2023 09:45:00 AM	4.91	185.0
02/05/2023 09:30:00 AM	4.92	187.0
02/05/2023 09:15:00 AM	4.92	187.0
02/05/2023 09:00:00 AM	4.92	187.0
02/05/2023 08:45:00 AM	4.92	187.0
02/05/2023 08:30:00 AM	4.94	190.0
02/05/2023 08:15:00 AM	4.95	192.0
02/05/2023 08:00:00 AM	4.96	194.0
02/05/2023 07:45:00 AM	4.97	196.0
02/05/2023 07:30:00 AM	4.98	198.0
02/05/2023 07:15:00 AM	5.00	202.0
02/05/2023 07:00:00 AM	5.02	206.0
02/05/2023 06:45:00 AM	5.03	208.0
02/05/2023 06:30:00 AM	5.04	210.0
02/05/2023 06:15:00 AM	5.05	212.0
02/05/2023 06:00:00 AM	5.05	212.0
02/05/2023 05:45:00 AM	5.05	212.0
02/05/2023 05:30:00 AM	5.06	214.0
02/05/2023 05:15:00 AM	5.05	212.0
02/05/2023 05:00:00 AM	5.04	210.0
02/05/2023 04:45:00 AM	5.03	208.0
02/05/2023 04:30:00 AM	5.01	204.0
02/05/2023 04:15:00 AM	4.97	196.0
02/05/2023 04:00:00 AM	4.91	185.0
02/05/2023 03:45:00 AM	4.73	153.0
02/05/2023 03:30:00 AM	4.58	128.0
02/05/2023 03:15:00 AM	4.55	123.0
02/05/2023 03:00:00 AM	4.52	118.0
02/05/2023 02:45:00 AM	4.49	113.0
02/05/2023 02:30:00 AM	4.46	109.0
02/05/2023 02:15:00 AM	4.43	104.0
02/05/2023 02:00:00 AM	4.40	99.9
02/05/2023 01:45:00 AM	4.38	96.6
02/05/2023 01:30:00 AM	4.35	91.8
02/05/2023 01:15:00 AM	4.33	88.6
02/05/2023 01:00:00 AM	4.32	87.1
02/05/2023 12:45:00 AM	4.30	84.0
02/05/2023 12:30:00 AM	4.30	84.0
02/05/2023 12:15:00 AM	4.29	82.5
02/05/2023 12:00:00 AM	4.22	72.5
02/04/2023 11:45:00 PM	4.20	69.8
02/04/2023 11:30:00 PM	4.19	68.4
02/04/2023 11:15:00 PM	4.18	67.1
02/04/2023 11:00:00 PM	4.15	63.3
02/04/2023 10:45:00 PM	4.13	60.8
02/04/2023 10:30:00 PM	4.12	59.5
02/04/2023 10:15:00 PM	4.11	58.3
02/04/2023 10:00:00 PM	4.10	57.1
02/04/2023 09:45:00 PM	4.06	52.5
02/04/2023 09:30:00 PM	4.04	50.3
02/04/2023 09:15:00 PM	4.03	49.2
02/04/2023 09:00:00 PM	4.02	48.0
02/04/2023 08:45:00 PM	4.01	46.9
02/04/2023 08:30:00 PM	4.00	45.7
02/04/2023 08:15:00 PM	4.00	45.7
02/04/2023 08:00:00 PM	4.00	45.7
02/04/2023 07:45:00 PM	3.99	44.6
02/04/2023 07:30:00 PM	3.99	44.6
02/04/2023 07:15:00 PM	3.99	44.6
02/04/2023 07:00:00 PM	3.99	44.6
02/04/2023 06:45:00 PM	3.99	44.6
02/04/2023 06:30:00 PM	3.99	44.6
02/04/2023 06:15:00 PM	3.98	43.5
02/04/2023 06:00:00 PM	3.98	43.5
02/04/2023 05:45:00 PM	3.98	43.5
02/04/2023 05:30:00 PM	3.98	43.5
02/04/2023 05:15:00 PM	3.97	42.4
02/04/2023 05:00:00 PM	3.97	42.4
02/04/2023 04:45:00 PM	3.97	42.4
02/04/2023 04:30:00 PM	3.96	41.3
02/04/2023 04:15:00 PM	3.96	41.3
02/04/2023 04:00:00 PM	3.95	40.2
02/04/2023 03:45:00 PM	3.95	40.2
02/04/2023 03:30:00 PM	3.94	39.2
02/04/2023 03:15:00 PM	3.94	39.2
02/04/2023 03:00:00 PM	3.93	38.1
02/04/2023 02:45:00 PM	3.93	38.1
02/04/2023 02:30:00 PM	3.93	38.1
02/04/2023 02:15:00 PM	3.93	38.1
02/04/2023 02:00:00 PM	3.93	38.1
02/04/2023 01:45:00 PM	3.93	38.1
02/04/2023 01:30:00 PM	3.93	38.1
02/04/2023 01:15:00 PM	3.93	38.1
02/04/2023 01:00:00 PM	3.93	38.1
02/04/2023 12:45:00 PM	3.93	38.1
02/04/2023 12:30:00 PM	3.93	38.1
02/04/2023 12:15:00 PM	3.93	38.1
02/04/2023 12:00:00 PM	3.93	38.1
02/04/2023 11:45:00 AM	3.93	38.1
02/04/2023 11:30:00 AM	3.93	38.1
02/04/2023 11:15:00 AM	3.93	38.1
02/04/2023 11:00:00 AM	3.93	38.1
02/04/2023 10:45:00 AM	3.93	38.1
02/04/2023 10:30:00 AM	3.93	38.1
02/04/2023 10:15:00 AM	3.93	38.1
02/04/2023 10:00:00 AM	3.93	38.1
02/04/2023 09:45:00 AM	3.93	38.1
02/04/2023 09:30:00 AM	3.93	38.1
02/04/2023 09:15:00 AM	3.93	38.1
02/04/2023 09:00:00 AM	3.93	38.1
02/04/2023 08:45:00 AM	3.93	38.1
02/04/2023 08:30:00 AM	3.93	38.1
02/04/2023 08:15:00 AM	3.93	38.1
02/04/2023 08:00:00 AM	3.93	38.1
02/04/2023 07:45:00 AM	3.93	38.1
02/04/2023 07:30:00 AM	3.94	39.2
02/04/2023 07:15:00 AM	3.93	38.1
02/04/2023 07:00:00 AM	3.94	39.2
02/04/2023 06:45:00 AM	3.94	39.2
02/04/2023 06:30:00 AM	3.94	39.2
02/04/2023 06:15:00 AM	3.94	39.2
02/04/2023 06:00:00 AM	3.94	39.2
02/04/2023 05:45:00 AM	3.94	39.2
02/04/2023 05:30:00 AM	3.94	39.2
02/04/2023 05:15:00 AM	3.94	39.2
02/04/2023 05:00:00 AM	3.94	39.2
02/04/2023 04:45:00 AM	3.94	39.2
02/04/2023 04:30:00 AM	3.94	39.2
02/04/2023 04:15:00 AM	3.94	39.2
02/04/2023 04:00:00 AM	3.94	39.2
02/04/2023 03:45:00 AM	3.94	39.2
02/04/2023 03:30:00 AM	3.94	39.2
02/04/2023 03:15:00 AM	3.94	39.2
02/04/2023 03:00:00 AM	3.94	39.2
02/04/2023 02:45:00 AM	3.94	39.2
02/04/2023 02:30:00 AM	3.95	40.2
02/04/2023 02:15:00 AM	3.95	40.2
02/04/2023 02:00:00 AM	3.95	40.2
02/04/2023 01:45:00 AM	3.95	40.2
02/04/2023 01:30:00 AM	3.95	40.2
02/04/2023 01:15:00 AM	3.95	40.2
02/04/2023 01:00:00 AM	3.95	40.2
02/04/2023 12:45:00 AM	3.95	40.2
02/04/2023 12:30:00 AM	3.95	40.2
02/04/2023 12:15:00 AM	3.95	40.2
02/04/2023 12:00:00 AM	3.95	40.2
02/03/2023 11:45:00 PM	3.95	40.2
02/03/2023 11:30:00 PM	3.95	40.2
02/03/2023 11:15:00 PM	3.95	40.2
02/03/2023 11:00:00 PM	3.95	40.2
02/03/2023 10:45:00 PM	3.95	40.2
02/03/2023 10:30:00 PM	3.95	40.2
02/03/2023 10:15:00 PM	3.95	40.2
02/03/2023 10:00:00 PM	3.95	40.2
02/03/2023 09:45:00 PM	3.95	40.2
02/03/2023 09:30:00 PM	3.95	40.2
02/03/2023 09:15:00 PM	3.95	40.2
02/03/2023 09:00:00 PM	3.95	40.2
02/03/2023 08:45:00 PM	3.95	40.2
02/03/2023 08:30:00 PM	3.94	39.2
02/03/2023 08:15:00 PM	3.95	40.2
02/03/2023 08:00:00 PM	3.95	40.2
02/03/2023 07:45:00 PM	3.95	40.2
02/03/2023 07:30:00 PM	3.95	40.2
02/03/2023 07:15:00 PM	3.95	40.2
02/03/2023 07:00:00 PM	3.94	39.2
02/03/2023 06:45:00 PM	3.94	39.2
02/03/2023 06:30:00 PM	3.95	40.2
02/03/2023 06:15:00 PM	3.94	39.2
02/03/2023 06:00:00 PM	3.95	40.2
02/03/2023 05:45:00 PM	3.95	40.2
02/03/2023 05:30:00 PM	3.95	40.2
02/03/2023 05:15:00 PM	3.94	39.2
02/03/2023 05:00:00 PM	3.95	40.2
02/03/2023 04:45:00 PM	3.95	40.2
02/03/2023 04:30:00 PM	3.95	40.2
02/03/2023 04:15:00 PM	3.94	39.2
02/03/2023 04:00:00 PM	3.95	40.2
02/03/2023 03:45:00 PM	3.95	40.2
02/03/2023 03:30:00 PM	3.94	39.2
02/03/2023 03:15:00 PM	3.94	39.2
02/03/2023 03:00:00 PM	3.95	40.2
02/03/2023 02:45:00 PM	3.95	40.2
02/03/2023 02:30:00 PM	3.94	39.2
02/03/2023 02:15:00 PM	3.95	40.2
02/03/2023 02:00:00 PM	3.95	40.2
02/03/2023 01:45:00 PM	3.95	40.2
02/03/2023 01:30:00 PM	3.95	40.2
02/03/2023 01:15:00 PM	3.95	40.2
02/03/2023 01:00:00 PM	3.95	40.2
02/03/2023 12:45:00 PM	3.95	40.2
02/03/2023 12:30:00 PM	3.95	40.2
02/03/2023 12:15:00 PM	3.95	40.2
02/03/2023 12:00:00 PM	3.95	40.2
02/03/2023 11:45:00 AM	3.95	40.2
02/03/2023 11:30:00 AM	3.95	40.2
02/03/2023 11:15:00 AM	3.95	40.2
02/03/2023 11:00:00 AM	3.95	40.2
02/03/2023 10:45:00 AM	3.95	40.2
02/03/2023 10:30:00 AM	3.95	40.2
02/03/2023 10:15:00 AM	3.95	40.2
02/03/2023 10:00:00 AM	3.95	40.2
02/03/2023 09:45:00 AM	3.95	40.2
02/03/2023 09:30:00 AM	3.95	40.2
02/03/2023 09:15:00 AM	3.95	40.2
02/03/2023 09:00:00 AM	3.95	40.2
02/03/2023 08:45:00 AM	3.95	40.2
02/03/2023 08:30:00 AM	3.95	40.2
02/03/2023 08:15:00 AM	3.95	40.2
02/03/2023 08:00:00 AM	3.95	40.2
02/03/2023 07:45:00 AM	3.95	40.2
02/03/2023 07:30:00 AM	3.95	40.2
02/03/2023 07:15:00 AM	3.95	40.2
02/03/2023 07:00:00 AM	3.95	40.2
02/03/2023 06:45:00 AM	3.95	40.2
02/03/2023 06:30:00 AM	3.95	40.2
02/03/2023 06:15:00 AM	3.95	40.2
02/03/2023 06:00:00 AM	3.95	40.2
02/03/2023 05:45:00 AM	3.95	40.2
02/03/2023 05:30:00 AM	3.95	40.2
02/03/2023 05:15:00 AM	3.95	40.2
02/03/2023 05:00:00 AM	3.95	40.2
02/03/2023 04:45:00 AM	3.96	41.3
02/03/2023 04:30:00 AM	3.95	40.2
02/03/2023 04:15:00 AM	3.95	40.2
02/03/2023 04:00:00 AM	3.95	40.2
02/03/2023 03:45:00 AM	3.96	41.3
02/03/2023 03:30:00 AM	3.95	40.2
02/03/2023 03:15:00 AM	3.96	41.3
02/03/2023 03:00:00 AM	3.96	41.3
02/03/2023 02:45:00 AM	3.96	41.3
02/03/2023 02:30:00 AM	3.96	41.3
02/03/2023 02:15:00 AM	3.96	41.3
02/03/2023 02:00:00 AM	3.96	41.3
02/03/2023 01:45:00 AM	3.96	41.3
02/03/2023 01:30:00 AM	3.96	41.3
02/03/2023 01:15:00 AM	3.96	41.3
02/03/2023 01:00:00 AM	3.96	41.3
02/03/2023 12:45:00 AM	3.96	41.3
02/03/2023 12:30:00 AM	3.96	41.3
02/03/2023 12:15:00 AM	3.96	41.3
02/03/2023 12:00:00 AM	3.96	41.3
02/02/2023 11:45:00 PM	3.96	41.3
02/02/2023 11:30:00 PM	3.96	41.3
02/02/2023 11:15:00 PM	3.96	41.3
02/02/2023 11:00:00 PM	3.96	41.3
02/02/2023 10:45:00 PM	3.96	41.3
02/02/2023 10:30:00 PM	3.97	42.4
02/02/2023 10:15:00 PM	3.97	42.4
02/02/2023 10:00:00 PM	3.97	42.4
02/02/2023 09:45:00 PM	3.97	42.4
02/02/2023 09:30:00 PM	3.97	42.4
02/02/2023 09:15:00 PM	3.97	42.4
02/02/2023 09:00:00 PM	3.97	42.4
02/02/2023 08:45:00 PM	3.97	42.4
02/02/2023 08:30:00 PM	3.97	42.4
02/02/2023 08:15:00 PM	3.97	42.4
02/02/2023 08:00:00 PM	3.97	42.4
02/02/2023 07:45:00 PM	3.97	42.4
02/02/2023 07:30:00 PM	3.97	42.4
02/02/2023 07:15:00 PM	3.97	42.4
02/02/2023 07:00:00 PM	3.97	42.4
02/02/2023 06:45:00 PM	3.97	42.4
02/02/2023 06:30:00 PM	3.97	42.4
02/02/2023 06:15:00 PM	3.97	42.4
02/02/2023 06:00:00 PM	3.97	42.4
02/02/2023 05:45:00 PM	3.97	42.4
02/02/2023 05:30:00 PM	3.97	42.4
02/02/2023 05:15:00 PM	3.97	42.4
02/02/2023 05:00:00 PM	3.97	42.4
02/02/2023 04:45:00 PM	3.97	42.4
02/02/2023 04:30:00 PM	3.97	42.4
02/02/2023 04:15:00 PM	3.97	42.4
02/02/2023 04:00:00 PM	3.97	42.4
02/02/2023 03:45:00 PM	3.98	43.5
02/02/2023 03:30:00 PM	3.97	42.4
02/02/2023 03:15:00 PM	3.97	42.4
02/02/2023 03:00:00 PM	3.97	42.4
02/02/2023 02:45:00 PM	3.97	42.4
02/02/2023 02:30:00 PM	3.97	42.4
02/02/2023 02:15:00 PM	3.97	42.4
02/02/2023 02:00:00 PM	3.97	42.4
02/02/2023 01:45:00 PM	3.98	43.5
02/02/2023 01:30:00 PM	3.97	42.4
02/02/2023 01:15:00 PM	3.98	43.5
02/02/2023 01:00:00 PM	3.98	43.5
02/02/2023 12:45:00 PM	3.98	43.5
02/02/2023 12:30:00 PM	3.98	43.5
02/02/2023 12:15:00 PM	3.98	43.5
02/02/2023 12:00:00 PM	3.98	43.5
02/02/2023 11:45:00 AM	3.98	43.5
02/02/2023 11:30:00 AM	3.98	43.5
02/02/2023 11:15:00 AM	3.98	43.5
02/02/2023 11:00:00 AM	3.98	43.5
02/02/2023 10:45:00 AM	3.98	43.5
02/02/2023 10:30:00 AM	3.98	43.5
02/02/2023 10:15:00 AM	3.98	43.5
02/02/2023 10:00:00 AM	3.98	43.5
02/02/2023 09:45:00 AM	3.98	43.5
02/02/2023 09:30:00 AM	3.98	43.5
02/02/2023 09:15:00 AM	3.98	43.5
02/02/2023 09:00:00 AM	3.98	43.5
02/02/2023 08:45:00 AM	3.98	43.5
02/02/2023 08:30:00 AM	3.98	43.5
02/02/2023 08:15:00 AM	3.98	43.5
02/02/2023 08:00:00 AM	3.98	43.5
02/02/2023 07:45:00 AM	3.98	43.5
02/02/2023 07:30:00 AM	3.99	44.6
02/02/2023 07:15:00 AM	3.98	43.5
02/02/2023 07:00:00 AM	3.99	44.6
02/02/2023 06:45:00 AM	3.99	44.6
02/02/2023 06:30:00 AM	3.99	44.6
02/02/2023 06:15:00 AM	3.99	44.6
02/02/2023 06:00:00 AM	3.99	44.6
02/02/2023 05:45:00 AM	3.99	44.6
02/02/2023 05:30:00 AM	3.99	44.6
02/02/2023 05:15:00 AM	3.99	44.6
02/02/2023 05:00:00 AM	3.99	44.6
02/02/2023 04:45:00 AM	3.99	44.6
02/02/2023 04:30:00 AM	3.99	44.6
02/02/2023 04:15:00 AM	3.99	44.6
02/02/2023 04:00:00 AM	3.99	44.6
02/02/2023 03:45:00 AM	3.99	44.6
02/02/2023 03:30:00 AM	3.99	44.6
02/02/2023 03:15:00 AM	3.99	44.6
02/02/2023 03:00:00 AM	3.99	44.6
02/02/2023 02:45:00 AM	4.00	45.7
02/02/2023 02:30:00 AM	3.99	44.6
02/02/2023 02:15:00 AM	3.99	44.6
02/02/2023 02:00:00 AM	4.00	45.7
02/02/2023 01:45:00 AM	4.00	45.7
02/02/2023 01:30:00 AM	4.00	45.7
02/02/2023 01:15:00 AM	4.00	45.7
02/02/2023 01:00:00 AM	4.00	45.7
02/02/2023 12:45:00 AM	4.00	45.7
02/02/2023 12:30:00 AM	4.00	45.7
02/02/2023 12:15:00 AM	4.00	45.7
02/02/2023 12:00:00 AM	4.00	45.7
02/01/2023 11:45:00 PM	4.00	45.7
02/01/2023 11:30:00 PM	4.00	45.7
02/01/2023 11:15:00 PM	4.00	45.7
02/01/2023 11:00:00 PM	4.00	45.7
02/01/2023 10:45:00 PM	4.00	45.7
02/01/2023 10:30:00 PM	4.00	45.7
02/01/2023 10:15:00 PM	4.01	46.9
02/01/2023 10:00:00 PM	4.00	45.7
02/01/2023 09:45:00 PM	4.00	45.7
02/01/2023 09:30:00 PM	4.00	45.7
02/01/2023 09:15:00 PM	4.01	46.9
02/01/2023 09:00:00 PM	4.01	46.9
02/01/2023 08:45:00 PM	4.00	45.7
02/01/2023 08:30:00 PM	4.01	46.9
02/01/2023 08:15:00 PM	4.01	46.9
02/01/2023 08:00:00 PM	4.01	46.9
02/01/2023 07:45:00 PM	4.01	46.9
02/01/2023 07:30:00 PM	4.01	46.9
02/01/2023 07:15:00 PM	4.01	46.9
02/01/2023 07:00:00 PM	4.01	46.9
02/01/2023 06:45:00 PM	4.01	46.9
02/01/2023 06:30:00 PM	4.01	46.9
02/01/2023 06:15:00 PM	4.01	46.9
02/01/2023 06:00:00 PM	4.01	46.9
02/01/2023 05:45:00 PM	4.01	46.9
02/01/2023 05:30:00 PM	4.01	46.9
02/01/2023 05:15:00 PM	4.01	46.9
02/01/2023 05:00:00 PM	4.01	46.9
02/01/2023 04:45:00 PM	4.01	46.9
02/01/2023 04:30:00 PM	4.01	46.9
02/01/2023 04:15:00 PM	4.01	46.9
02/01/2023 04:00:00 PM	4.01	46.9
02/01/2023 03:45:00 PM	4.01	46.9
02/01/2023 03:30:00 PM	4.01	46.9
02/01/2023 03:15:00 PM	4.02	48.0
02/01/2023 03:00:00 PM	4.01	46.9
02/01/2023 02:45:00 PM	4.02	48.0
02/01/2023 02:30:00 PM	4.02	48.0
02/01/2023 02:15:00 PM	4.02	48.0
02/01/2023 02:00:00 PM	4.02	48.0
02/01/2023 01:45:00 PM	4.02	48.0
02/01/2023 01:30:00 PM	4.02	48.0
02/01/2023 01:15:00 PM	4.02	48.0
02/01/2023 01:00:00 PM	4.02	48.0
02/01/2023 12:45:00 PM	4.02	48.0
02/01/2023 12:30:00 PM	4.02	48.0
02/01/2023 12:15:00 PM	4.02	48.0
02/01/2023 12:00:00 PM	4.02	48.0
02/01/2023 11:45:00 AM	4.02	48.0
02/01/2023 11:30:00 AM	4.02	48.0
02/01/2023 11:15:00 AM	4.02	48.0
02/01/2023 11:00:00 AM	4.02	48.0
02/01/2023 10:45:00 AM	4.02	48.0
02/01/2023 10:30:00 AM	4.02	48.0
02/01/2023 10:15:00 AM	4.02	48.0
02/01/2023 10:00:00 AM	4.03	49.2
02/01/2023 09:45:00 AM	4.03	49.2
02/01/2023 09:30:00 AM	4.03	49.2
02/01/2023 09:15:00 AM	4.03	49.2
02/01/2023 09:00:00 AM	4.03	49.2
02/01/2023 08:45:00 AM	4.03	49.2
02/01/2023 08:30:00 AM	4.02	48.0
02/01/2023 08:15:00 AM	4.03	49.2
02/01/2023 08:00:00 AM	4.03	49.2
02/01/2023 07:45:00 AM	4.03	49.2
02/01/2023 07:30:00 AM	4.03	49.2
02/01/2023 07:15:00 AM	4.03	49.2
02/01/2023 07:00:00 AM	4.03	49.2
02/01/2023 06:45:00 AM	4.03	49.2
02/01/2023 06:30:00 AM	4.03	49.2
02/01/2023 06:15:00 AM	4.03	49.2
02/01/2023 06:00:00 AM	4.03	49.2
02/01/2023 05:45:00 AM	4.03	49.2
02/01/2023 05:30:00 AM	4.03	49.2
02/01/2023 05:15:00 AM	4.03	49.2
02/01/2023 05:00:00 AM	4.03	49.2
02/01/2023 04:45:00 AM	4.04	50.3
02/01/2023 04:30:00 AM	4.04	50.3
02/01/2023 04:15:00 AM	4.04	50.3
02/01/2023 04:00:00 AM	4.04	50.3
02/01/2023 03:45:00 AM	4.04	50.3
02/01/2023 03:30:00 AM	4.04	50.3
02/01/2023 03:15:00 AM	4.04	50.3
02/01/2023 03:00:00 AM	4.04	50.3
02/01/2023 02:45:00 AM	4.04	50.3
02/01/2023 02:30:00 AM	4.04	50.3
02/01/2023 02:15:00 AM	4.04	50.3
02/01/2023 02:00:00 AM	4.04	50.3
02/01/2023 01:45:00 AM	4.05	51.4
02/01/2023 01:30:00 AM	4.05	51.4
02/01/2023 01:15:00 AM	4.04	50.3
02/01/2023 01:00:00 AM	4.04	50.3
02/01/2023 12:45:00 AM	4.04	50.3
02/01/2023 12:30:00 AM	4.05	51.4
02/01/2023 12:15:00 AM	4.05	51.4
02/01/2023 12:00:00 AM	4.05	51.4
01/31/2023 11:45:00 PM	4.05	51.4
01/31/2023 11:30:00 PM	4.05	51.4
01/31/2023 11:15:00 PM	4.05	51.4
01/31/2023 11:00:00 PM	4.05	51.4
01/31/2023 10:45:00 PM	4.05	51.4
01/31/2023 10:30:00 PM	4.05	51.4
01/31/2023 10:15:00 PM	4.05	51.4
01/31/2023 10:00:00 PM	4.05	51.4
01/31/2023 09:45:00 PM	4.05	51.4
01/31/2023 09:30:00 PM	4.05	51.4
01/31/2023 09:15:00 PM	4.05	51.4
01/31/2023 09:00:00 PM	4.05	51.4
01/31/2023 08:45:00 PM	4.05	51.4
01/31/2023 08:30:00 PM	4.05	51.4
01/31/2023 08:15:00 PM	4.05	51.4
01/31/2023 08:00:00 PM	4.06	52.5
01/31/2023 07:45:00 PM	4.06	52.5
01/31/2023 07:30:00 PM	4.05	51.4
01/31/2023 07:15:00 PM	4.05	51.4
01/31/2023 07:00:00 PM	4.06	52.5
01/31/2023 06:45:00 PM	4.06	52.5
01/31/2023 06:30:00 PM	4.06	52.5
01/31/2023 06:15:00 PM	4.06	52.5
01/31/2023 06:00:00 PM	4.06	52.5
01/31/2023 05:45:00 PM	4.06	52.5
01/31/2023 05:30:00 PM	4.06	52.5
01/31/2023 05:15:00 PM	4.06	52.5
01/31/2023 05:00:00 PM	4.06	52.5
01/31/2023 04:45:00 PM	4.06	52.5
01/31/2023 04:30:00 PM	4.06	52.5
01/31/2023 04:15:00 PM	4.06	52.5
01/31/2023 04:00:00 PM	4.06	52.5
01/31/2023 03:45:00 PM	4.06	52.5
01/31/2023 03:30:00 PM	4.06	52.5
01/31/2023 03:15:00 PM	4.07	53.6
01/31/2023 03:00:00 PM	4.06	52.5
01/31/2023 02:45:00 PM	4.06	52.5
01/31/2023 02:30:00 PM	4.06	52.5
01/31/2023 02:15:00 PM	4.07	53.6
01/31/2023 02:00:00 PM	4.07	53.6
01/31/2023 01:45:00 PM	4.07	53.6
01/31/2023 01:30:00 PM	4.07	53.6
01/31/2023 01:15:00 PM	4.07	53.6
01/31/2023 01:00:00 PM	4.07	53.6
01/31/2023 12:45:00 PM	4.07	53.6
01/31/2023 12:30:00 PM	4.07	53.6
01/31/2023 12:15:00 PM	4.07	53.6
01/31/2023 12:00:00 PM	4.07	53.6
01/31/2023 11:45:00 AM	4.07	53.6
01/31/2023 11:30:00 AM	4.07	53.6
01/31/2023 11:15:00 AM	4.07	53.6
01/31/2023 11:00:00 AM	4.07	53.6
01/31/2023 10:45:00 AM	4.07	53.6
01/31/2023 10:30:00 AM	4.08	54.8
01/31/2023 10:15:00 AM	4.08	54.8
01/31/2023 10:00:00 AM	4.08	54.8
01/31/2023 09:45:00 AM	4.08	54.8
01/31/2023 09:30:00 AM	4.08	54.8
01/31/2023 09:15:00 AM	4.08	54.8
01/31/2023 09:00:00 AM	4.08	54.8
01/31/2023 08:45:00 AM	4.08	54.8
01/31/2023 08:30:00 AM	4.08	54.8
01/31/2023 08:15:00 AM	4.08	54.8
01/31/2023 08:00:00 AM	4.08	54.8
01/31/2023 07:45:00 AM	4.08	54.8
01/31/2023 07:30:00 AM	4.08	54.8
01/31/2023 07:15:00 AM	4.09	56.0
01/31/2023 07:00:00 AM	4.08	54.8
01/31/2023 06:45:00 AM	4.09	56.0
01/31/2023 06:30:00 AM	4.09	56.0
01/31/2023 06:15:00 AM	4.09	56.0
01/31/2023 06:00:00 AM	4.09	56.0
01/31/2023 05:45:00 AM	4.10	57.1
01/31/2023 05:30:00 AM	4.09	56.0
01/31/2023 05:15:00 AM	4.09	56.0
01/31/2023 05:00:00 AM	4.09	56.0
01/31/2023 04:45:00 AM	4.10	57.1
01/31/2023 04:30:00 AM	4.10	57.1
01/31/2023 04:15:00 AM	4.10	57.1
01/31/2023 04:00:00 AM	4.13	60.8
01/31/2023 03:45:00 AM	4.12	59.5
01/31/2023 03:30:00 AM	4.13	60.8
01/31/2023 03:15:00 AM	4.12	59.5
01/31/2023 03:00:00 AM	4.12	59.5
01/31/2023 02:45:00 AM	4.13	60.8
01/31/2023 02:30:00 AM	4.12	59.5
01/31/2023 02:15:00 AM	4.13	60.8
01/31/2023 02:00:00 AM	4.13	60.8
01/31/2023 01:45:00 AM	4.12	59.5
01/31/2023 01:30:00 AM	4.13	60.8
01/31/2023 01:15:00 AM	4.13	60.8
01/31/2023 01:00:00 AM	4.13	60.8
01/31/2023 12:45:00 AM	4.13	60.8
01/31/2023 12:30:00 AM	4.14	62.0
01/31/2023 12:15:00 AM	4.14	62.0
01/31/2023 12:00:00 AM	4.13	60.8
01/30/2023 11:45:00 PM	4.13	60.8
01/30/2023 11:30:00 PM	4.14	62.0
01/30/2023 11:15:00 PM	4.13	60.8
01/30/2023 11:00:00 PM	4.14	62.0
01/30/2023 10:45:00 PM	4.14	62.0
01/30/2023 10:30:00 PM	4.14	62.0
01/30/2023 10:15:00 PM	4.15	63.3
01/30/2023 10:00:00 PM	4.14	62.0
01/30/2023 09:45:00 PM	4.15	63.3
01/30/2023 09:30:00 PM	4.17	65.8
01/30/2023 09:15:00 PM	4.15	63.3
01/30/2023 09:00:00 PM	4.14	62.0
01/30/2023 08:45:00 PM	4.15	63.3
01/30/2023 08:30:00 PM	4.16	64.5
01/30/2023 08:15:00 PM	4.15	63.3
01/30/2023 08:00:00 PM	4.16	64.5
01/30/2023 07:45:00 PM	4.16	64.5
01/30/2023 07:30:00 PM	4.16	64.5
01/30/2023 07:15:00 PM	4.16	64.5
01/30/2023 07:00:00 PM	4.16	64.5
01/30/2023 06:45:00 PM	4.16	64.5
01/30/2023 06:30:00 PM	4.17	65.8
01/30/2023 06:15:00 PM	4.17	65.8
01/30/2023 06:00:00 PM	4.17	65.8
01/30/2023 05:45:00 PM	4.17	58.4
01/30/2023 05:30:00 PM	4.17	58.4
01/30/2023 05:15:00 PM	4.18	59.7
01/30/2023 05:00:00 PM	4.18	59.7
01/30/2023 04:45:00 PM	4.18	59.7
01/30/2023 04:30:00 PM	4.19	60.9
01/30/2023 04:15:00 PM	4.18	59.7
01/30/2023 04:00:00 PM	4.19	60.9
01/30/2023 03:45:00 PM	4.19	60.9
01/30/2023 03:30:00 PM	4.19	60.9
01/30/2023 03:15:00 PM	4.20	62.2
01/30/2023 03:00:00 PM	4.20	62.2
01/30/2023 02:45:00 PM	4.20	62.2
01/30/2023 02:30:00 PM	4.20	62.2
01/30/2023 02:15:00 PM	4.21	63.5
01/30/2023 02:00:00 PM	4.21	63.5
01/30/2023 01:45:00 PM	4.20	62.2
01/30/2023 01:30:00 PM	4.20	62.2
01/30/2023 01:15:00 PM	4.20	62.2
01/30/2023 01:00:00 PM	4.20	62.2
01/30/2023 12:45:00 PM	4.19	60.9
01/30/2023 12:30:00 PM	4.19	60.9
01/30/2023 12:15:00 PM	3.96	35.0
01/30/2023 12:00:00 PM	4.27	71.5
01/30/2023 11:45:00 AM	4.11	51.4
01/30/2023 11:30:00 AM	4.25	68.7
01/30/2023 11:15:00 AM	4.11	51.4
01/30/2023 11:00:00 AM	4.14	54.9
01/30/2023 10:45:00 AM	4.20	62.2
01/30/2023 10:30:00 AM	4.32	78.6
01/30/2023 10:15:00 AM	4.24	67.4
01/30/2023 10:00:00 AM	4.26	70.1
01/30/2023 09:45:00 AM	4.24	67.4
01/30/2023 09:30:00 AM	4.24	67.4
01/30/2023 09:15:00 AM	4.22	64.8
01/30/2023 09:00:00 AM	4.29	74.3
01/30/2023 08:45:00 AM	4.31	77.1
01/30/2023 08:30:00 AM	4.31	77.1
01/30/2023 08:15:00 AM	4.32	78.6
01/30/2023 08:00:00 AM	4.33	80.1
01/30/2023 07:45:00 AM	4.32	78.6
01/30/2023 07:30:00 AM	4.33	80.1
01/30/2023 07:15:00 AM	4.36	84.6
01/30/2023 07:00:00 AM	4.36	84.6
01/30/2023 06:45:00 AM	4.36	84.6
01/30/2023 06:30:00 AM	4.38	87.7
01/30/2023 06:15:00 AM	4.38	87.7
01/30/2023 06:00:00 AM	4.38	87.7
01/30/2023 05:45:00 AM	4.39	89.3
01/30/2023 05:30:00 AM	4.40	90.9
01/30/2023 05:15:00 AM	4.40	90.9
01/30/2023 05:00:00 AM	4.41	92.5
01/30/2023 04:45:00 AM	4.39	89.3
01/30/2023 04:30:00 AM	4.37	86.1
01/30/2023 04:15:00 AM	4.40	90.9
01/30/2023 04:00:00 AM	4.54	113.0
01/30/2023 03:45:00 AM	4.54	113.0
01/30/2023 03:30:00 AM	4.53	111.0
01/30/2023 03:15:00 AM	4.53	111.0
01/30/2023 03:00:00 AM	4.49	105.0
01/30/2023 02:45:00 AM	4.38	87.7
01/30/2023 02:30:00 AM	4.38	87.7
01/30/2023 02:15:00 AM	4.40	90.9
01/30/2023 02:00:00 AM	4.38	87.7
01/30/2023 01:45:00 AM	4.40	90.9
01/30/2023 01:30:00 AM	4.47	102.0
01/30/2023 01:15:00 AM	4.47	102.0
01/30/2023 01:00:00 AM	4.46	101.0
01/30/2023 12:45:00 AM	4.45	99.2
01/30/2023 12:30:00 AM	4.45	99.2
01/30/2023 12:15:00 AM	4.44	97.5
01/30/2023 12:00:00 AM	4.44	97.5
01/29/2023 11:45:00 PM	4.43	95.8
01/29/2023 11:30:00 PM	4.42	94.1
01/29/2023 11:15:00 PM	4.42	94.1
01/29/2023 11:00:00 PM	4.42	94.1
01/29/2023 10:45:00 PM	4.42	94.1
01/29/2023 10:30:00 PM	4.42	94.1
01/29/2023 10:15:00 PM	4.41	92.5
01/29/2023 10:00:00 PM	4.42	94.1
01/29/2023 09:45:00 PM	4.42	94.1
01/29/2023 09:30:00 PM	4.41	92.5
01/29/2023 09:15:00 PM	4.41	92.5
01/29/2023 09:00:00 PM	4.41	92.5
01/29/2023 08:45:00 PM	4.42	94.1
01/29/2023 08:30:00 PM	4.41	92.5
01/29/2023 08:15:00 PM	4.41	92.5
01/29/2023 08:00:00 PM	4.41	92.5
01/29/2023 07:45:00 PM	4.41	92.5
01/29/2023 07:30:00 PM	4.42	94.1
01/29/2023 07:15:00 PM	4.42	94.1
01/29/2023 07:00:00 PM	4.42	94.1
01/29/2023 06:45:00 PM	4.42	94.1
01/29/2023 06:30:00 PM	4.42	94.1
01/29/2023 06:15:00 PM	4.42	94.1
01/29/2023 06:00:00 PM	4.42	94.1
01/29/2023 05:45:00 PM	4.42	94.1
01/29/2023 05:30:00 PM	4.42	94.1
01/29/2023 05:15:00 PM	4.42	94.1
01/29/2023 05:00:00 PM	4.43	95.8
01/29/2023 04:45:00 PM	4.42	94.1
01/29/2023 04:30:00 PM	4.42	94.1
01/29/2023 04:15:00 PM	4.42	94.1
01/29/2023 04:00:00 PM	4.42	94.1
01/29/2023 03:45:00 PM	4.42	94.1
01/29/2023 03:30:00 PM	4.42	94.1
01/29/2023 03:15:00 PM	4.43	95.8
01/29/2023 03:00:00 PM	4.43	95.8
01/29/2023 02:45:00 PM	4.43	95.8
01/29/2023 02:30:00 PM	4.43	95.8
01/29/2023 02:15:00 PM	4.43	95.8
01/29/2023 02:00:00 PM	4.43	95.8
01/29/2023 01:45:00 PM	4.43	95.8
01/29/2023 01:30:00 PM	4.43	95.8
01/29/2023 01:15:00 PM	4.43	95.8
01/29/2023 01:00:00 PM	4.43	95.8
01/29/2023 12:45:00 PM	4.42	94.1
01/29/2023 12:30:00 PM	4.43	95.8
01/29/2023 12:15:00 PM	4.43	95.8
01/29/2023 12:00:00 PM	4.43	95.8
01/29/2023 11:45:00 AM	4.43	95.8
01/29/2023 11:30:00 AM	4.43	95.8
01/29/2023 11:15:00 AM	4.43	95.8
01/29/2023 11:00:00 AM	4.44	97.5
01/29/2023 10:45:00 AM	4.43	95.8
01/29/2023 10:30:00 AM	4.43	95.8
01/29/2023 10:15:00 AM	4.43	95.8
01/29/2023 10:00:00 AM	4.43	95.8
01/29/2023 09:45:00 AM	4.44	97.5
01/29/2023 09:30:00 AM	4.43	95.8
01/29/2023 09:15:00 AM	4.43	95.8
01/29/2023 09:00:00 AM	4.43	95.8
01/29/2023 08:45:00 AM	4.42	94.1
01/29/2023 08:30:00 AM	4.42	94.1
01/29/2023 08:15:00 AM	4.42	94.1
01/29/2023 08:00:00 AM	4.43	95.8
01/29/2023 07:45:00 AM	4.42	94.1
01/29/2023 07:30:00 AM	4.42	94.1
01/29/2023 07:15:00 AM	4.42	94.1
01/29/2023 07:00:00 AM	4.42	94.1
01/29/2023 06:45:00 AM	4.43	95.8
01/29/2023 06:30:00 AM	4.43	95.8
01/29/2023 06:15:00 AM	4.42	94.1
01/29/2023 06:00:00 AM	4.43	95.8
01/29/2023 05:45:00 AM	4.42	94.1
01/29/2023 05:30:00 AM	4.43	95.8
01/29/2023 05:15:00 AM	4.43	95.8
01/29/2023 05:00:00 AM	4.45	99.2
01/29/2023 04:45:00 AM	4.47	102.0
01/29/2023 04:30:00 AM	4.47	102.0
01/29/2023 04:15:00 AM	4.48	104.0
01/29/2023 04:00:00 AM	4.38	87.7
01/29/2023 03:45:00 AM	4.38	87.7
01/29/2023 03:30:00 AM	4.38	87.7
01/29/2023 03:15:00 AM	4.38	87.7
01/29/2023 03:00:00 AM	4.38	87.7
01/29/2023 02:45:00 AM	4.38	87.7
01/29/2023 02:30:00 AM	4.38	87.7
01/29/2023 02:15:00 AM	4.38	87.7
01/29/2023 02:00:00 AM	4.38	87.7
01/29/2023 01:45:00 AM	4.39	89.3
01/29/2023 01:30:00 AM	4.38	87.7
01/29/2023 01:15:00 AM	4.38	87.7
01/29/2023 01:00:00 AM	4.38	87.7
01/29/2023 12:45:00 AM	4.38	87.7
01/29/2023 12:30:00 AM	4.39	89.3
01/29/2023 12:15:00 AM	4.38	87.7
01/29/2023 12:00:00 AM	4.38	87.7
01/28/2023 11:45:00 PM	4.38	87.7
01/28/2023 11:30:00 PM	4.38	87.7
01/28/2023 11:15:00 PM	4.38	87.7
01/28/2023 11:00:00 PM	4.39	89.3
01/28/2023 10:45:00 PM	4.39	89.3
01/28/2023 10:30:00 PM	4.39	89.3
01/28/2023 10:15:00 PM	4.39	89.3
01/28/2023 10:00:00 PM	4.39	89.3
01/28/2023 09:45:00 PM	4.39	89.3
01/28/2023 09:30:00 PM	4.39	89.3
01/28/2023 09:15:00 PM	4.39	89.3
01/28/2023 09:00:00 PM	4.39	89.3
01/28/2023 08:45:00 PM	4.39	89.3
01/28/2023 08:30:00 PM	4.40	90.9
01/28/2023 08:15:00 PM	4.39	89.3
01/28/2023 08:00:00 PM	4.40	90.9
01/28/2023 07:45:00 PM	4.40	90.9
01/28/2023 07:30:00 PM	4.40	90.9
01/28/2023 07:15:00 PM	4.39	89.3
01/28/2023 07:00:00 PM	4.40	90.9
01/28/2023 06:45:00 PM	4.40	90.9
01/28/2023 06:30:00 PM	4.40	90.9
01/28/2023 06:15:00 PM	4.39	89.3
01/28/2023 06:00:00 PM	4.36	84.6
01/28/2023 05:45:00 PM	4.36	84.6
01/28/2023 05:30:00 PM	4.36	84.6
01/28/2023 05:15:00 PM	4.40	90.9
01/28/2023 05:00:00 PM	4.41	92.5
01/28/2023 04:45:00 PM	4.40	90.9
01/28/2023 04:30:00 PM	4.40	90.9
01/28/2023 04:15:00 PM	4.40	90.9
01/28/2023 04:00:00 PM	4.41	92.5
01/28/2023 03:45:00 PM	4.36	84.6
01/28/2023 03:30:00 PM	4.36	84.6
01/28/2023 03:15:00 PM	4.36	84.6
01/28/2023 03:00:00 PM	4.40	90.9
01/28/2023 02:45:00 PM	4.40	90.9
01/28/2023 02:30:00 PM	4.40	90.9
01/28/2023 02:15:00 PM	4.39	89.3
01/28/2023 02:00:00 PM	4.40	90.9
01/28/2023 01:45:00 PM	4.40	90.9
01/28/2023 01:30:00 PM	4.41	92.5
01/28/2023 01:15:00 PM	4.41	92.5
01/28/2023 01:00:00 PM	4.38	87.7
01/28/2023 12:45:00 PM	4.41	92.5
01/28/2023 12:30:00 PM	4.41	92.5
01/28/2023 12:15:00 PM	4.41	92.5
01/28/2023 12:00:00 PM	4.43	95.8
01/28/2023 11:45:00 AM	4.33	80.1
01/28/2023 11:30:00 AM	4.33	80.1
01/28/2023 11:15:00 AM	4.33	80.1
01/28/2023 11:00:00 AM	4.33	80.1
01/28/2023 10:45:00 AM	4.34	81.6
01/28/2023 10:30:00 AM	4.33	80.1
01/28/2023 10:15:00 AM	4.39	89.3
01/28/2023 10:00:00 AM	4.35	83.1
01/28/2023 09:45:00 AM	4.33	80.1
01/28/2023 09:30:00 AM	4.35	83.1
01/28/2023 09:15:00 AM	4.35	83.1
01/28/2023 09:00:00 AM	4.34	81.6
01/28/2023 08:45:00 AM	4.36	84.6
01/28/2023 08:30:00 AM	4.30	75.7
01/28/2023 08:15:00 AM	4.34	81.6
01/28/2023 08:00:00 AM	4.33	80.1
01/28/2023 07:45:00 AM	4.33	80.1
01/28/2023 07:30:00 AM	4.31	77.1
01/28/2023 07:15:00 AM	4.53	111.0
01/28/2023 07:00:00 AM	4.53	111.0
01/28/2023 06:45:00 AM	4.54	113.0
01/28/2023 06:30:00 AM	4.53	111.0
01/28/2023 06:15:00 AM	4.53	111.0
01/28/2023 06:00:00 AM	4.54	113.0
01/28/2023 05:45:00 AM	4.54	113.0
01/28/2023 05:30:00 AM	4.54	113.0
01/28/2023 05:15:00 AM	4.55	114.0
01/28/2023 05:00:00 AM	4.38	87.7
01/28/2023 04:45:00 AM	4.38	87.7
01/28/2023 04:30:00 AM	4.38	87.7
01/28/2023 04:15:00 AM	4.39	89.3
01/28/2023 04:00:00 AM	4.37	86.1
01/28/2023 03:45:00 AM	4.37	86.1
01/28/2023 03:30:00 AM	4.37	86.1
01/28/2023 03:15:00 AM	4.37	86.1
01/28/2023 03:00:00 AM	4.37	86.1
01/28/2023 02:45:00 AM	4.37	86.1
01/28/2023 02:30:00 AM	4.37	86.1
01/28/2023 02:15:00 AM	4.37	86.1
01/28/2023 02:00:00 AM	4.38	87.7
01/28/2023 01:45:00 AM	4.37	86.1
01/28/2023 01:30:00 AM	4.37	86.1
01/28/2023 01:15:00 AM	4.37	86.1
01/28/2023 01:00:00 AM	4.37	86.1
01/28/2023 12:45:00 AM	4.38	87.7
01/28/2023 12:30:00 AM	4.38	87.7
01/28/2023 12:15:00 AM	4.38	87.7
01/28/2023 12:00:00 AM	4.38	87.7
01/27/2023 11:45:00 PM	4.38	87.7
01/27/2023 11:30:00 PM	4.38	87.7
01/27/2023 11:15:00 PM	4.38	87.7
01/27/2023 11:00:00 PM	4.38	87.7
01/27/2023 10:45:00 PM	4.38	87.7
01/27/2023 10:30:00 PM	4.38	87.7
01/27/2023 10:15:00 PM	4.38	87.7
01/27/2023 10:00:00 PM	4.39	89.3
01/27/2023 09:45:00 PM	4.40	90.9
01/27/2023 09:30:00 PM	4.39	89.3
01/27/2023 09:15:00 PM	4.40	90.9
01/27/2023 09:00:00 PM	4.40	90.9
01/27/2023 08:45:00 PM	4.40	90.9
01/27/2023 08:30:00 PM	4.40	90.9
01/27/2023 08:15:00 PM	4.40	90.9
01/27/2023 08:00:00 PM	4.40	90.9
01/27/2023 07:45:00 PM	4.40	90.9
01/27/2023 07:30:00 PM	4.40	90.9
01/27/2023 07:15:00 PM	4.40	90.9
01/27/2023 07:00:00 PM	4.40	90.9
01/27/2023 06:45:00 PM	4.40	90.9
01/27/2023 06:30:00 PM	4.40	90.9
01/27/2023 06:15:00 PM	4.40	90.9
01/27/2023 06:00:00 PM	4.41	92.5
01/27/2023 05:45:00 PM	4.41	92.5
01/27/2023 05:30:00 PM	4.40	90.9
01/27/2023 05:15:00 PM	4.40	90.9
01/27/2023 05:00:00 PM	4.41	92.5
01/27/2023 04:45:00 PM	4.40	90.9
01/27/2023 04:30:00 PM	4.40	90.9
01/27/2023 04:15:00 PM	4.40	90.9
01/27/2023 04:00:00 PM	4.41	92.5
01/27/2023 03:45:00 PM	4.40	90.9
01/27/2023 03:30:00 PM	4.41	92.5
01/27/2023 03:15:00 PM	4.41	92.5
01/27/2023 03:00:00 PM	4.41	92.5
01/27/2023 02:45:00 PM	4.41	92.5
01/27/2023 02:30:00 PM	4.41	92.5
01/27/2023 02:15:00 PM	4.41	92.5
01/27/2023 02:00:00 PM	4.41	92.5
01/27/2023 01:45:00 PM	4.41	92.5
01/27/2023 01:30:00 PM	4.41	92.5
01/27/2023 01:15:00 PM	4.41	92.5
01/27/2023 01:00:00 PM	4.41	92.5
01/27/2023 12:45:00 PM	4.41	92.5
01/27/2023 12:30:00 PM	4.41	92.5
01/27/2023 12:15:00 PM	4.41	92.5
01/27/2023 12:00:00 PM	4.42	94.1
01/27/2023 11:45:00 AM	4.41	92.5
01/27/2023 11:30:00 AM	4.41	92.5
01/27/2023 11:15:00 AM	4.42	94.1
01/27/2023 11:00:00 AM	4.42	94.1
01/27/2023 10:45:00 AM	4.42	94.1
01/27/2023 10:30:00 AM	4.42	94.1
01/27/2023 10:15:00 AM	4.42	94.1
01/27/2023 10:00:00 AM	4.42	94.1
01/27/2023 09:45:00 AM	4.43	95.8
01/27/2023 09:30:00 AM	4.42	94.1
01/27/2023 09:15:00 AM	4.42	94.1
01/27/2023 09:00:00 AM	4.43	95.8
01/27/2023 08:45:00 AM	4.43	95.8
01/27/2023 08:30:00 AM	4.43	95.8
01/27/2023 08:15:00 AM	4.43	95.8
01/27/2023 08:00:00 AM	4.43	95.8
01/27/2023 07:45:00 AM	4.43	95.8
01/27/2023 07:30:00 AM	4.43	95.8
01/27/2023 07:15:00 AM	4.43	95.8
01/27/2023 07:00:00 AM	4.44	97.5
01/27/2023 06:45:00 AM	4.43	95.8
01/27/2023 06:30:00 AM	4.43	95.8
01/27/2023 06:15:00 AM	4.43	95.8
01/27/2023 06:00:00 AM	4.44	97.5
01/27/2023 05:45:00 AM	4.44	97.5
01/27/2023 05:30:00 AM	4.44	97.5
01/27/2023 05:15:00 AM	4.44	97.5
01/27/2023 05:00:00 AM	4.44	97.5
01/27/2023 04:45:00 AM	4.44	97.5
01/27/2023 04:30:00 AM	4.44	97.5
01/27/2023 04:15:00 AM	4.44	97.5
01/27/2023 04:00:00 AM	4.45	99.2
01/27/2023 03:45:00 AM	4.45	99.2
01/27/2023 03:30:00 AM	4.45	99.2
01/27/2023 03:15:00 AM	4.45	99.2
01/27/2023 03:00:00 AM	4.45	99.2
01/27/2023 02:45:00 AM	4.45	99.2
01/27/2023 02:30:00 AM	4.45	99.2
01/27/2023 02:15:00 AM	4.45	99.2
01/27/2023 02:00:00 AM	4.45	99.2
01/27/2023 01:45:00 AM	4.46	101.0
01/27/2023 01:30:00 AM	4.45	99.2
01/27/2023 01:15:00 AM	4.46	101.0
01/27/2023 01:00:00 AM	4.46	101.0
01/27/2023 12:45:00 AM	4.46	101.0
01/27/2023 12:30:00 AM	4.46	101.0
01/27/2023 12:15:00 AM	4.46	101.0
01/27/2023 12:00:00 AM	4.46	101.0
01/26/2023 11:45:00 PM	4.46	101.0
01/26/2023 11:30:00 PM	4.46	101.0
01/26/2023 11:15:00 PM	4.46	101.0
01/26/2023 11:00:00 PM	4.46	101.0
01/26/2023 10:45:00 PM	4.46	101.0
01/26/2023 10:30:00 PM	4.47	102.0
01/26/2023 10:15:00 PM	4.46	101.0
01/26/2023 10:00:00 PM	4.47	102.0
01/26/2023 09:45:00 PM	4.47	102.0
01/26/2023 09:30:00 PM	4.47	102.0
01/26/2023 09:15:00 PM	4.47	102.0
01/26/2023 09:00:00 PM	4.47	102.0
01/26/2023 08:45:00 PM	4.47	102.0
01/26/2023 08:30:00 PM	4.47	102.0
01/26/2023 08:15:00 PM	4.47	102.0
01/26/2023 08:00:00 PM	4.47	102.0
01/26/2023 07:45:00 PM	4.47	102.0
01/26/2023 07:30:00 PM	4.48	104.0
01/26/2023 07:15:00 PM	4.48	104.0
01/26/2023 07:00:00 PM	4.48	104.0
01/26/2023 06:45:00 PM	4.48	104.0
01/26/2023 06:30:00 PM	4.48	104.0
01/26/2023 06:15:00 PM	4.48	104.0
01/26/2023 06:00:00 PM	4.48	104.0
01/26/2023 05:45:00 PM	4.48	104.0
01/26/2023 05:30:00 PM	4.48	104.0
01/26/2023 05:15:00 PM	4.49	105.0
01/26/2023 05:00:00 PM	4.49	105.0
01/26/2023 04:45:00 PM	4.49	105.0
01/26/2023 04:30:00 PM	4.49	105.0
01/26/2023 04:15:00 PM	4.49	105.0
01/26/2023 04:00:00 PM	4.49	105.0
01/26/2023 03:45:00 PM	4.49	105.0
01/26/2023 03:30:00 PM	4.49	105.0
01/26/2023 03:15:00 PM	4.49	105.0
01/26/2023 03:00:00 PM	4.49	105.0
01/26/2023 02:45:00 PM	4.49	105.0
01/26/2023 02:30:00 PM	4.49	105.0
01/26/2023 02:15:00 PM	4.49	105.0
01/26/2023 02:00:00 PM	4.49	105.0
01/26/2023 01:45:00 PM	4.50	107.0
01/26/2023 01:30:00 PM	4.50	107.0
01/26/2023 01:15:00 PM	4.50	107.0
01/26/2023 01:00:00 PM	4.50	107.0
01/26/2023 12:45:00 PM	4.50	107.0
01/26/2023 12:30:00 PM	4.50	107.0
01/26/2023 12:15:00 PM	4.50	107.0
01/26/2023 12:00:00 PM	4.50	107.0
01/26/2023 11:45:00 AM	4.50	107.0
01/26/2023 11:30:00 AM	4.50	107.0
01/26/2023 11:15:00 AM	4.50	107.0
01/26/2023 11:00:00 AM	4.50	107.0
01/26/2023 10:45:00 AM	4.51	108.0
01/26/2023 10:30:00 AM	4.51	108.0
01/26/2023 10:15:00 AM	4.51	108.0
01/26/2023 10:00:00 AM	4.51	108.0
01/26/2023 09:45:00 AM	4.51	108.0
01/26/2023 09:30:00 AM	4.51	108.0
01/26/2023 09:15:00 AM	4.51	108.0
01/26/2023 09:00:00 AM	4.51	108.0
01/26/2023 08:45:00 AM	4.51	108.0
01/26/2023 08:30:00 AM	4.51	108.0
01/26/2023 08:15:00 AM	4.51	108.0
01/26/2023 08:00:00 AM	4.51	108.0
01/26/2023 07:45:00 AM	4.51	108.0
01/26/2023 07:30:00 AM	4.51	108.0
01/26/2023 07:15:00 AM	4.52	110.0
01/26/2023 07:00:00 AM	4.52	110.0
01/26/2023 06:45:00 AM	4.52	110.0
01/26/2023 06:30:00 AM	4.52	110.0
01/26/2023 06:15:00 AM	4.52	110.0
01/26/2023 06:00:00 AM	4.52	110.0
01/26/2023 05:45:00 AM	4.52	110.0
01/26/2023 05:30:00 AM	4.52	110.0
01/26/2023 05:15:00 AM	4.52	110.0
01/26/2023 05:00:00 AM	4.52	110.0
01/26/2023 04:45:00 AM	4.52	110.0
01/26/2023 04:30:00 AM	4.52	110.0
01/26/2023 04:15:00 AM	4.53	111.0
01/26/2023 04:00:00 AM	4.64	129.0
01/26/2023 03:45:00 AM	4.65	131.0
01/26/2023 03:30:00 AM	4.64	129.0
01/26/2023 03:15:00 AM	4.64	129.0
01/26/2023 03:00:00 AM	4.64	129.0
01/26/2023 02:45:00 AM	4.64	129.0
01/26/2023 02:30:00 AM	4.64	129.0
01/26/2023 02:15:00 AM	4.65	131.0
01/26/2023 02:00:00 AM	4.65	131.0
01/26/2023 01:45:00 AM	4.65	131.0
01/26/2023 01:30:00 AM	4.65	131.0
01/26/2023 01:15:00 AM	4.65	131.0
01/26/2023 01:00:00 AM	4.65	131.0
01/26/2023 12:45:00 AM	4.65	131.0
01/26/2023 12:30:00 AM	4.65	131.0
01/26/2023 12:15:00 AM	4.66	132.0
01/26/2023 12:00:00 AM	4.66	132.0
01/25/2023 11:45:00 PM	4.66	132.0
01/25/2023 11:30:00 PM	4.66	132.0
01/25/2023 11:15:00 PM	4.66	132.0
01/25/2023 11:00:00 PM	4.66	132.0
01/25/2023 10:45:00 PM	4.66	132.0
01/25/2023 10:30:00 PM	4.67	134.0
01/25/2023 10:15:00 PM	4.67	134.0
01/25/2023 10:00:00 PM	4.66	132.0
01/25/2023 09:45:00 PM	4.67	134.0
01/25/2023 09:30:00 PM	4.67	134.0
01/25/2023 09:15:00 PM	4.67	134.0
01/25/2023 09:00:00 PM	4.67	134.0
01/25/2023 08:45:00 PM	4.67	134.0
01/25/2023 08:30:00 PM	4.67	134.0
01/25/2023 08:15:00 PM	4.68	136.0
01/25/2023 08:00:00 PM	4.68	136.0
01/25/2023 07:45:00 PM	4.68	136.0
01/25/2023 07:30:00 PM	4.68	136.0
01/25/2023 07:15:00 PM	4.68	136.0
01/25/2023 07:00:00 PM	4.68	136.0
01/25/2023 06:45:00 PM	4.68	136.0
01/25/2023 06:30:00 PM	4.68	136.0
01/25/2023 06:15:00 PM	4.68	136.0
01/25/2023 06:00:00 PM	4.69	137.0
01/25/2023 05:45:00 PM	4.69	137.0
01/25/2023 05:30:00 PM	4.69	137.0
01/25/2023 05:15:00 PM	4.69	137.0
01/25/2023 05:00:00 PM	4.69	137.0
01/25/2023 04:45:00 PM	4.69	137.0
01/25/2023 04:30:00 PM	4.69	137.0
01/25/2023 04:15:00 PM	4.69	137.0
01/25/2023 04:00:00 PM	4.69	137.0
01/25/2023 03:45:00 PM	4.69	137.0
01/25/2023 03:30:00 PM	4.69	137.0
01/25/2023 03:15:00 PM	4.69	137.0
01/25/2023 03:00:00 PM	4.69	137.0
01/25/2023 02:45:00 PM	4.69	137.0
01/25/2023 02:30:00 PM	4.69	137.0
01/25/2023 02:15:00 PM	4.69	137.0
01/25/2023 02:00:00 PM	4.69	137.0
01/25/2023 01:45:00 PM	4.70	139.0
01/25/2023 01:30:00 PM	4.70	139.0
01/25/2023 01:15:00 PM	4.69	137.0
01/25/2023 01:00:00 PM	4.70	139.0
01/25/2023 12:45:00 PM	4.70	139.0
01/25/2023 12:30:00 PM	4.69	137.0
01/25/2023 12:15:00 PM	4.70	139.0
01/25/2023 12:00:00 PM	4.70	139.0
01/25/2023 11:45:00 AM	4.70	139.0
01/25/2023 11:30:00 AM	4.70	139.0
01/25/2023 11:15:00 AM	4.70	139.0
01/25/2023 11:00:00 AM	4.70	139.0
01/25/2023 10:45:00 AM	4.71	141.0
01/25/2023 10:30:00 AM	4.71	141.0
01/25/2023 10:15:00 AM	4.71	141.0
01/25/2023 10:00:00 AM	4.71	141.0
01/25/2023 09:45:00 AM	4.71	141.0
01/25/2023 09:30:00 AM	4.71	141.0
01/25/2023 09:15:00 AM	4.71	141.0
01/25/2023 09:00:00 AM	4.71	141.0
01/25/2023 08:45:00 AM	4.71	141.0
01/25/2023 08:30:00 AM	4.72	143.0
01/25/2023 08:15:00 AM	4.72	143.0
01/25/2023 08:00:00 AM	4.72	143.0
01/25/2023 07:45:00 AM	4.72	143.0
01/25/2023 07:30:00 AM	4.72	143.0
01/25/2023 07:15:00 AM	4.72	143.0
01/25/2023 07:00:00 AM	4.72	143.0
01/25/2023 06:45:00 AM	4.72	143.0
01/25/2023 06:30:00 AM	4.73	144.0
01/25/2023 06:15:00 AM	4.72	143.0
01/25/2023 06:00:00 AM	4.73	144.0
01/25/2023 05:45:00 AM	4.72	143.0
01/25/2023 05:30:00 AM	4.72	143.0
01/25/2023 05:15:00 AM	4.73	144.0
01/25/2023 05:00:00 AM	4.73	144.0
01/25/2023 04:45:00 AM	4.73	144.0
01/25/2023 04:30:00 AM	4.73	144.0
01/25/2023 04:15:00 AM	4.73	144.0
01/25/2023 04:00:00 AM	4.73	144.0
01/25/2023 03:45:00 AM	4.73	144.0
01/25/2023 03:30:00 AM	4.73	144.0
01/25/2023 03:15:00 AM	4.73	144.0
01/25/2023 03:00:00 AM	4.73	144.0
01/25/2023 02:45:00 AM	4.73	144.0
01/25/2023 02:30:00 AM	4.73	144.0
01/25/2023 02:15:00 AM	4.74	146.0
01/25/2023 02:00:00 AM	4.74	146.0
01/25/2023 01:45:00 AM	4.74	146.0
01/25/2023 01:30:00 AM	4.74	146.0
01/25/2023 01:15:00 AM	4.74	146.0
01/25/2023 01:00:00 AM	4.74	146.0
01/25/2023 12:45:00 AM	4.74	146.0
01/25/2023 12:30:00 AM	4.74	146.0
01/25/2023 12:15:00 AM	4.74	146.0
01/25/2023 12:00:00 AM	4.75	148.0
01/24/2023 11:45:00 PM	4.74	146.0
01/24/2023 11:30:00 PM	4.74	146.0
01/24/2023 11:15:00 PM	4.75	148.0
01/24/2023 11:00:00 PM	4.75	148.0
01/24/2023 10:45:00 PM	4.75	148.0
01/24/2023 10:30:00 PM	4.75	148.0
01/24/2023 10:15:00 PM	4.75	148.0
01/24/2023 10:00:00 PM	4.75	148.0
01/24/2023 09:45:00 PM	4.75	148.0
01/24/2023 09:30:00 PM	4.76	150.0
01/24/2023 09:15:00 PM	4.76	150.0
01/24/2023 09:00:00 PM	4.76	150.0
01/24/2023 08:45:00 PM	4.76	150.0
01/24/2023 08:30:00 PM	4.76	150.0
01/24/2023 08:15:00 PM	4.76	150.0
01/24/2023 08:00:00 PM	4.77	152.0
01/24/2023 07:45:00 PM	4.76	150.0
01/24/2023 07:15:00 PM	4.77	152.0
01/24/2023 07:00:00 PM	4.77	152.0
01/24/2023 06:45:00 PM	4.77	152.0
01/24/2023 06:30:00 PM	4.77	152.0
01/24/2023 06:15:00 PM	4.77	152.0
01/24/2023 06:00:00 PM	4.77	152.0
01/24/2023 05:45:00 PM	4.77	152.0
01/24/2023 05:30:00 PM	4.77	152.0
01/24/2023 05:15:00 PM	4.77	152.0
01/24/2023 05:00:00 PM	4.78	153.0
01/24/2023 04:45:00 PM	4.78	153.0
01/24/2023 04:30:00 PM	4.78	153.0
01/24/2023 04:15:00 PM	4.78	153.0
01/24/2023 04:00:00 PM	4.78	153.0
01/24/2023 03:45:00 PM	4.78	153.0
01/24/2023 03:30:00 PM	4.78	153.0
01/24/2023 03:15:00 PM	4.78	153.0
01/24/2023 03:00:00 PM	4.78	153.0
01/24/2023 02:45:00 PM	4.78	153.0
01/24/2023 02:30:00 PM	4.78	153.0
01/24/2023 02:15:00 PM	4.78	153.0
01/24/2023 02:00:00 PM	4.78	153.0
01/24/2023 01:45:00 PM	4.79	155.0
01/24/2023 01:30:00 PM	4.79	155.0
01/24/2023 01:15:00 PM	4.79	155.0
01/24/2023 01:00:00 PM	4.79	155.0
01/24/2023 12:45:00 PM	4.79	155.0
01/24/2023 12:30:00 PM	4.79	155.0
01/24/2023 12:15:00 PM	4.79	155.0
01/24/2023 12:00:00 PM	4.79	155.0
01/24/2023 11:45:00 AM	4.80	157.0
01/24/2023 11:30:00 AM	4.80	157.0
01/24/2023 11:15:00 AM	4.80	157.0
01/24/2023 11:00:00 AM	4.80	157.0
01/24/2023 10:45:00 AM	4.80	157.0
01/24/2023 10:30:00 AM	4.80	157.0
01/24/2023 10:15:00 AM	4.80	157.0
01/24/2023 10:00:00 AM	4.80	157.0
01/24/2023 09:45:00 AM	4.80	157.0
01/24/2023 09:30:00 AM	4.81	158.0
01/24/2023 09:15:00 AM	4.81	158.0
01/24/2023 09:00:00 AM	4.81	158.0
01/24/2023 08:45:00 AM	4.81	158.0
01/24/2023 08:30:00 AM	4.81	158.0
01/24/2023 08:15:00 AM	4.81	158.0
01/24/2023 08:00:00 AM	4.81	158.0
01/24/2023 07:45:00 AM	4.82	160.0
01/24/2023 07:30:00 AM	4.82	160.0
01/24/2023 07:15:00 AM	4.82	160.0
01/24/2023 07:00:00 AM	4.82	160.0
01/24/2023 06:45:00 AM	4.82	160.0
01/24/2023 06:30:00 AM	4.82	160.0
01/24/2023 06:15:00 AM	4.82	160.0
01/24/2023 06:00:00 AM	4.82	160.0
01/24/2023 05:45:00 AM	4.83	162.0
01/24/2023 05:30:00 AM	4.83	162.0
01/24/2023 05:15:00 AM	4.83	162.0
01/24/2023 05:00:00 AM	4.83	162.0
01/24/2023 04:45:00 AM	4.83	162.0
01/24/2023 04:30:00 AM	4.83	162.0
01/24/2023 04:15:00 AM	4.83	162.0
01/24/2023 04:00:00 AM	4.83	162.0
01/24/2023 03:45:00 AM	4.83	162.0
01/24/2023 03:30:00 AM	4.84	164.0
01/24/2023 03:15:00 AM	4.83	162.0
01/24/2023 03:00:00 AM	4.84	164.0
01/24/2023 02:45:00 AM	4.83	162.0
01/24/2023 02:30:00 AM	4.83	162.0
01/24/2023 02:15:00 AM	4.84	164.0
01/24/2023 02:00:00 AM	4.84	164.0
01/24/2023 01:45:00 AM	4.84	164.0
01/24/2023 01:30:00 AM	4.84	164.0
01/24/2023 01:15:00 AM	4.84	164.0
01/24/2023 01:00:00 AM	4.84	164.0
01/24/2023 12:45:00 AM	4.85	165.0
01/24/2023 12:30:00 AM	4.85	165.0
01/24/2023 12:15:00 AM	4.85	165.0
01/24/2023 12:00:00 AM	4.85	165.0
01/23/2023 11:45:00 PM	4.85	165.0
01/23/2023 11:30:00 PM	4.85	165.0
01/23/2023 11:15:00 PM	4.85	165.0
01/23/2023 11:00:00 PM	4.85	165.0
01/23/2023 10:45:00 PM	4.86	167.0
01/23/2023 10:30:00 PM	4.86	167.0
01/23/2023 10:15:00 PM	4.86	167.0
01/23/2023 10:00:00 PM	4.86	167.0
01/23/2023 09:45:00 PM	4.86	167.0
01/23/2023 09:30:00 PM	4.86	167.0
01/23/2023 09:15:00 PM	4.87	169.0
01/23/2023 09:00:00 PM	4.87	169.0
01/23/2023 08:45:00 PM	4.87	169.0
01/23/2023 08:30:00 PM	4.87	169.0
01/23/2023 08:15:00 PM	4.87	169.0
01/23/2023 08:00:00 PM	4.87	169.0
01/23/2023 07:45:00 PM	4.87	169.0
01/23/2023 07:30:00 PM	4.87	169.0
01/23/2023 07:15:00 PM	4.87	169.0
01/23/2023 07:00:00 PM	4.88	171.0
01/23/2023 06:45:00 PM	4.88	171.0
01/23/2023 06:30:00 PM	4.88	171.0
01/23/2023 06:15:00 PM	4.88	171.0
01/23/2023 06:00:00 PM	4.88	171.0
01/23/2023 05:45:00 PM	4.88	171.0
01/23/2023 05:30:00 PM	4.89	172.0
01/23/2023 05:15:00 PM	4.89	172.0
01/23/2023 05:00:00 PM	4.89	172.0
01/23/2023 04:45:00 PM	4.89	172.0
01/23/2023 04:30:00 PM	4.89	172.0
01/23/2023 04:15:00 PM	4.90	174.0
01/23/2023 04:00:00 PM	4.90	174.0
01/23/2023 03:45:00 PM	4.89	172.0
01/23/2023 03:30:00 PM	4.90	174.0
01/23/2023 03:15:00 PM	4.90	174.0
01/23/2023 03:00:00 PM	4.90	174.0
01/23/2023 02:45:00 PM	4.90	174.0
01/23/2023 02:30:00 PM	4.90	174.0
01/23/2023 02:15:00 PM	4.91	176.0
01/23/2023 02:00:00 PM	4.91	176.0
01/23/2023 01:45:00 PM	4.91	176.0
01/23/2023 01:30:00 PM	4.90	174.0
01/23/2023 01:15:00 PM	4.91	176.0
01/23/2023 01:00:00 PM	4.91	176.0
01/23/2023 12:45:00 PM	4.91	176.0
01/23/2023 12:30:00 PM	4.91	176.0
01/23/2023 12:15:00 PM	4.92	178.0
01/23/2023 12:00:00 PM	4.92	178.0
01/23/2023 11:45:00 AM	4.92	178.0
01/23/2023 11:30:00 AM	4.92	178.0
01/23/2023 11:15:00 AM	4.93	180.0
01/23/2023 11:00:00 AM	4.92	178.0
01/23/2023 10:45:00 AM	4.92	178.0
01/23/2023 10:30:00 AM	4.92	178.0
01/23/2023 10:15:00 AM	4.93	180.0
01/23/2023 10:00:00 AM	4.93	180.0
01/23/2023 09:45:00 AM	4.93	180.0
01/23/2023 09:30:00 AM	4.93	180.0
01/23/2023 09:15:00 AM	4.93	180.0
01/23/2023 09:00:00 AM	4.93	180.0
01/23/2023 08:45:00 AM	4.93	180.0
01/23/2023 08:30:00 AM	4.94	182.0
01/23/2023 08:15:00 AM	4.94	182.0
01/23/2023 08:00:00 AM	4.94	182.0
01/23/2023 07:45:00 AM	4.94	182.0
01/23/2023 07:30:00 AM	4.94	182.0
01/23/2023 07:15:00 AM	4.94	182.0
01/23/2023 07:00:00 AM	4.94	182.0
01/23/2023 06:45:00 AM	4.95	184.0
01/23/2023 06:30:00 AM	4.95	184.0
01/23/2023 06:15:00 AM	4.95	184.0
01/23/2023 06:00:00 AM	4.95	184.0
01/23/2023 05:45:00 AM	4.95	184.0
01/23/2023 05:30:00 AM	4.95	184.0
01/23/2023 05:15:00 AM	4.95	184.0
01/23/2023 05:00:00 AM	4.95	184.0
01/23/2023 04:45:00 AM	4.95	184.0
01/23/2023 04:30:00 AM	4.96	185.0
01/23/2023 04:15:00 AM	4.96	185.0
01/23/2023 04:00:00 AM	4.97	187.0
01/23/2023 03:45:00 AM	4.96	185.0
01/23/2023 03:30:00 AM	4.97	187.0
01/23/2023 03:15:00 AM	4.97	187.0
01/23/2023 03:00:00 AM	4.97	187.0
01/23/2023 02:45:00 AM	4.97	187.0
01/23/2023 02:30:00 AM	4.97	187.0
01/23/2023 02:15:00 AM	4.97	187.0
01/23/2023 02:00:00 AM	4.97	187.0
01/23/2023 01:45:00 AM	4.98	189.0
01/23/2023 01:30:00 AM	4.98	189.0
01/23/2023 01:15:00 AM	4.98	189.0
01/23/2023 01:00:00 AM	4.98	189.0
01/23/2023 12:45:00 AM	4.98	189.0
01/23/2023 12:30:00 AM	4.98	189.0
01/23/2023 12:15:00 AM	4.99	191.0
01/23/2023 12:00:00 AM	4.98	189.0
01/22/2023 11:45:00 PM	4.99	191.0
01/22/2023 11:30:00 PM	4.99	191.0
01/22/2023 11:15:00 PM	4.99	191.0
01/22/2023 11:00:00 PM	4.99	191.0
01/22/2023 10:45:00 PM	4.99	191.0
01/22/2023 10:30:00 PM	4.99	191.0
01/22/2023 10:15:00 PM	5.00	193.0
01/22/2023 10:00:00 PM	5.00	193.0
01/22/2023 09:45:00 PM	5.00	193.0
01/22/2023 09:30:00 PM	5.00	193.0
01/22/2023 09:15:00 PM	5.00	193.0
01/22/2023 09:00:00 PM	5.00	193.0
01/22/2023 08:45:00 PM	5.00	193.0
01/22/2023 08:30:00 PM	5.00	193.0
01/22/2023 08:15:00 PM	5.01	195.0
01/22/2023 08:00:00 PM	5.01	195.0
01/22/2023 07:45:00 PM	5.01	195.0
01/22/2023 07:30:00 PM	5.01	195.0
01/22/2023 07:15:00 PM	5.01	195.0
01/22/2023 07:00:00 PM	5.01	195.0
01/22/2023 06:45:00 PM	5.02	197.0
01/22/2023 06:30:00 PM	5.02	197.0
01/22/2023 06:15:00 PM	5.02	197.0
01/22/2023 06:00:00 PM	5.02	197.0
01/22/2023 05:45:00 PM	5.02	197.0
01/22/2023 05:30:00 PM	5.03	199.0
01/22/2023 05:15:00 PM	5.03	199.0
01/22/2023 05:00:00 PM	5.03	199.0
01/22/2023 04:45:00 PM	5.02	197.0
01/22/2023 04:30:00 PM	5.03	199.0
01/22/2023 04:15:00 PM	5.03	199.0
01/22/2023 04:00:00 PM	5.03	199.0
01/22/2023 03:45:00 PM	5.04	201.0
01/22/2023 03:30:00 PM	5.04	201.0
01/22/2023 03:15:00 PM	5.04	201.0
01/22/2023 03:00:00 PM	5.04	201.0
01/22/2023 02:45:00 PM	5.04	201.0
01/22/2023 02:30:00 PM	5.04	201.0
01/22/2023 02:15:00 PM	5.05	203.0
01/22/2023 02:00:00 PM	5.04	201.0
01/22/2023 01:45:00 PM	5.05	203.0
01/22/2023 01:30:00 PM	5.05	203.0
01/22/2023 01:15:00 PM	5.05	203.0
01/22/2023 01:00:00 PM	5.05	203.0
01/22/2023 12:45:00 PM	5.05	203.0
01/22/2023 12:30:00 PM	5.05	203.0
01/22/2023 12:15:00 PM	5.06	205.0
01/22/2023 12:00:00 PM	5.05	203.0
01/22/2023 11:45:00 AM	5.06	205.0
01/22/2023 11:30:00 AM	5.06	205.0
01/22/2023 11:15:00 AM	5.06	205.0
01/22/2023 11:00:00 AM	5.06	205.0
01/22/2023 10:45:00 AM	5.06	205.0
01/22/2023 10:30:00 AM	5.06	205.0
01/22/2023 10:15:00 AM	5.06	205.0
01/22/2023 10:00:00 AM	5.07	207.0
01/22/2023 09:45:00 AM	5.06	205.0
01/22/2023 09:30:00 AM	5.06	205.0
01/22/2023 09:15:00 AM	5.07	207.0
01/22/2023 09:00:00 AM	5.07	207.0
01/22/2023 08:45:00 AM	5.07	207.0
01/22/2023 08:30:00 AM	5.07	207.0
01/22/2023 08:15:00 AM	5.08	209.0
01/22/2023 08:00:00 AM	5.07	207.0
01/22/2023 07:45:00 AM	5.07	207.0
01/22/2023 07:30:00 AM	5.08	209.0
01/22/2023 07:15:00 AM	5.08	209.0
01/22/2023 07:00:00 AM	5.08	209.0
01/22/2023 06:45:00 AM	5.08	209.0
01/22/2023 06:30:00 AM	5.08	209.0
01/22/2023 06:15:00 AM	5.09	211.0
01/22/2023 06:00:00 AM	5.09	211.0
01/22/2023 05:45:00 AM	5.09	211.0
01/22/2023 05:30:00 AM	5.09	211.0
01/22/2023 05:15:00 AM	5.09	211.0
01/22/2023 05:00:00 AM	5.09	211.0
01/22/2023 04:45:00 AM	5.09	211.0
01/22/2023 04:30:00 AM	5.09	211.0
01/22/2023 04:15:00 AM	5.10	213.0
01/22/2023 04:00:00 AM	5.10	213.0
01/22/2023 03:45:00 AM	5.10	213.0
01/22/2023 03:30:00 AM	5.10	213.0
01/22/2023 03:15:00 AM	5.10	213.0
01/22/2023 03:00:00 AM	5.11	215.0
01/22/2023 02:45:00 AM	5.11	215.0
01/22/2023 02:30:00 AM	5.11	215.0
01/22/2023 02:15:00 AM	5.11	215.0
01/22/2023 02:00:00 AM	5.11	215.0
01/22/2023 01:45:00 AM	5.11	215.0
01/22/2023 01:30:00 AM	5.11	215.0
01/22/2023 01:15:00 AM	5.11	215.0
01/22/2023 01:00:00 AM	5.12	217.0
01/22/2023 12:45:00 AM	5.12	217.0
01/22/2023 12:30:00 AM	5.12	217.0
01/22/2023 12:15:00 AM	5.13	219.0
01/22/2023 12:00:00 AM	5.12	217.0
01/21/2023 11:45:00 PM	5.13	219.0
01/21/2023 11:30:00 PM	5.13	219.0
01/21/2023 11:15:00 PM	5.13	219.0
01/21/2023 11:00:00 PM	5.13	219.0
01/21/2023 10:45:00 PM	5.13	219.0
01/21/2023 10:30:00 PM	5.14	221.0
01/21/2023 10:15:00 PM	5.13	219.0
01/21/2023 10:00:00 PM	5.14	221.0
01/21/2023 09:45:00 PM	5.14	221.0
01/21/2023 09:30:00 PM	5.14	221.0
01/21/2023 09:15:00 PM	5.14	221.0
01/21/2023 09:00:00 PM	5.14	221.0
01/21/2023 08:45:00 PM	5.14	221.0
01/21/2023 08:30:00 PM	5.15	223.0
01/21/2023 08:15:00 PM	5.15	223.0
01/21/2023 08:00:00 PM	5.15	223.0
01/21/2023 07:45:00 PM	5.15	223.0
01/21/2023 07:30:00 PM	5.15	223.0
01/21/2023 07:15:00 PM	5.15	223.0
01/21/2023 07:00:00 PM	5.16	225.0
01/21/2023 06:45:00 PM	5.16	225.0
01/21/2023 06:30:00 PM	5.16	225.0
01/21/2023 06:15:00 PM	5.17	227.0
01/21/2023 06:00:00 PM	5.17	227.0
01/21/2023 05:45:00 PM	5.17	227.0
01/21/2023 05:30:00 PM	5.17	227.0
01/21/2023 05:15:00 PM	5.17	227.0
01/21/2023 05:00:00 PM	5.17	227.0
01/21/2023 04:45:00 PM	5.18	229.0
01/21/2023 04:30:00 PM	5.18	229.0
01/21/2023 04:15:00 PM	5.19	231.0
01/21/2023 04:00:00 PM	5.19	231.0
01/21/2023 03:45:00 PM	5.19	231.0
01/21/2023 03:30:00 PM	5.19	231.0
01/21/2023 03:15:00 PM	5.20	233.0
01/21/2023 03:00:00 PM	5.19	231.0
01/21/2023 02:45:00 PM	5.20	233.0
01/21/2023 02:30:00 PM	5.19	231.0
01/21/2023 02:15:00 PM	5.20	233.0
01/21/2023 02:00:00 PM	5.28	250.0
01/21/2023 01:45:00 PM	5.29	252.0
01/21/2023 01:30:00 PM	5.30	254.0
01/21/2023 01:15:00 PM	5.29	252.0
01/21/2023 01:00:00 PM	5.29	252.0
01/21/2023 12:45:00 PM	5.29	252.0
01/21/2023 12:30:00 PM	5.30	254.0
01/21/2023 12:15:00 PM	5.30	254.0
01/21/2023 12:00:00 PM	5.31	256.0
01/21/2023 11:45:00 AM	5.31	256.0
01/21/2023 11:30:00 AM	5.31	256.0
01/21/2023 11:15:00 AM	5.31	256.0
01/21/2023 11:00:00 AM	5.31	256.0
01/21/2023 10:45:00 AM	5.33	260.0
01/21/2023 10:30:00 AM	5.33	260.0
01/21/2023 10:15:00 AM	5.33	260.0
01/21/2023 10:00:00 AM	5.34	263.0
01/21/2023 09:45:00 AM	5.34	263.0
01/21/2023 09:30:00 AM	5.34	263.0
01/21/2023 09:15:00 AM	5.34	263.0
01/21/2023 09:00:00 AM	5.35	265.0
01/21/2023 08:45:00 AM	5.35	265.0
01/21/2023 08:30:00 AM	5.35	265.0
01/21/2023 08:15:00 AM	5.35	265.0
01/21/2023 08:00:00 AM	5.36	267.0
01/21/2023 07:45:00 AM	5.36	267.0
01/21/2023 07:30:00 AM	5.36	267.0
01/21/2023 07:15:00 AM	5.36	267.0
01/21/2023 07:00:00 AM	5.37	269.0
01/21/2023 06:45:00 AM	5.37	269.0
01/21/2023 06:30:00 AM	5.37	269.0
01/21/2023 06:15:00 AM	5.37	269.0
01/21/2023 06:00:00 AM	5.38	271.0
01/21/2023 05:45:00 AM	5.38	271.0
01/21/2023 05:30:00 AM	5.38	271.0
01/21/2023 05:15:00 AM	5.38	271.0
01/21/2023 05:00:00 AM	5.38	271.0
01/21/2023 04:45:00 AM	5.38	271.0
01/21/2023 04:30:00 AM	5.38	271.0
01/21/2023 04:15:00 AM	5.39	273.0
01/21/2023 04:00:00 AM	5.23	240.0
01/21/2023 03:45:00 AM	5.23	240.0
01/21/2023 03:30:00 AM	5.23	240.0
01/21/2023 03:15:00 AM	5.23	240.0
01/21/2023 03:00:00 AM	5.24	242.0
01/21/2023 02:45:00 AM	5.24	242.0
01/21/2023 02:30:00 AM	5.24	242.0
01/21/2023 02:15:00 AM	5.24	242.0
01/21/2023 02:00:00 AM	5.25	244.0
01/21/2023 01:45:00 AM	5.25	244.0
01/21/2023 01:30:00 AM	5.25	244.0
01/21/2023 01:15:00 AM	5.26	246.0
01/21/2023 01:00:00 AM	5.26	246.0
01/21/2023 12:45:00 AM	5.26	246.0
01/21/2023 12:30:00 AM	5.26	246.0
01/21/2023 12:15:00 AM	5.26	246.0
01/21/2023 12:00:00 AM	5.26	246.0
01/20/2023 11:45:00 PM	5.27	248.0
01/20/2023 11:30:00 PM	5.27	248.0
01/20/2023 11:15:00 PM	5.28	250.0
01/20/2023 11:00:00 PM	5.28	250.0
01/20/2023 10:45:00 PM	5.29	252.0
01/20/2023 10:30:00 PM	5.29	252.0
01/20/2023 10:15:00 PM	5.29	252.0
01/20/2023 10:00:00 PM	5.29	252.0
01/20/2023 09:45:00 PM	5.29	252.0
01/20/2023 09:30:00 PM	5.30	254.0
01/20/2023 09:15:00 PM	5.30	254.0
01/20/2023 09:00:00 PM	5.30	254.0
01/20/2023 08:45:00 PM	5.31	256.0
01/20/2023 08:30:00 PM	5.31	256.0
01/20/2023 08:15:00 PM	5.31	256.0
01/20/2023 08:00:00 PM	5.32	258.0
01/20/2023 07:45:00 PM	5.32	258.0
01/20/2023 07:30:00 PM	5.32	258.0
01/20/2023 07:15:00 PM	5.33	260.0
01/20/2023 07:00:00 PM	5.33	260.0
01/20/2023 06:45:00 PM	5.33	260.0
01/20/2023 06:30:00 PM	5.34	263.0
01/20/2023 06:15:00 PM	5.34	263.0
01/20/2023 06:00:00 PM	5.34	263.0
01/20/2023 05:45:00 PM	5.34	263.0
01/20/2023 05:30:00 PM	5.35	265.0
01/20/2023 05:15:00 PM	5.36	267.0
01/20/2023 05:00:00 PM	5.36	267.0
01/20/2023 04:45:00 PM	5.36	267.0
01/20/2023 04:30:00 PM	5.36	267.0
01/20/2023 04:15:00 PM	5.37	269.0
01/20/2023 04:00:00 PM	5.37	269.0
01/20/2023 03:45:00 PM	5.37	269.0
01/20/2023 03:30:00 PM	5.38	271.0
01/20/2023 03:15:00 PM	5.38	271.0
01/20/2023 03:00:00 PM	5.38	271.0
01/20/2023 02:45:00 PM	5.39	273.0
01/20/2023 02:30:00 PM	5.39	273.0
01/20/2023 02:15:00 PM	5.40	276.0
01/20/2023 02:00:00 PM	5.40	276.0
01/20/2023 01:45:00 PM	5.41	278.0
01/20/2023 01:30:00 PM	5.40	276.0
01/20/2023 01:15:00 PM	5.40	276.0
01/20/2023 01:00:00 PM	5.41	278.0
01/20/2023 12:45:00 PM	5.42	280.0
01/20/2023 12:30:00 PM	5.42	280.0
01/20/2023 12:15:00 PM	5.42	280.0
01/20/2023 12:00:00 PM	5.42	280.0
01/20/2023 11:45:00 AM	5.42	280.0
01/20/2023 11:30:00 AM	5.49	296.0
01/20/2023 11:15:00 AM	5.49	296.0
01/20/2023 11:00:00 AM	5.50	298.0
01/20/2023 10:45:00 AM	5.49	296.0
01/20/2023 10:30:00 AM	5.51	300.0
01/20/2023 10:15:00 AM	5.51	300.0
01/20/2023 10:00:00 AM	5.51	300.0
01/20/2023 09:45:00 AM	5.51	300.0
01/20/2023 09:30:00 AM	5.53	305.0
01/20/2023 09:15:00 AM	5.53	305.0
01/20/2023 09:00:00 AM	5.53	305.0
01/20/2023 08:45:00 AM	5.56	312.0
01/20/2023 08:30:00 AM	5.56	312.0
01/20/2023 08:15:00 AM	5.57	314.0
01/20/2023 08:00:00 AM	5.57	314.0
01/20/2023 07:45:00 AM	5.58	316.0
01/20/2023 07:30:00 AM	5.58	316.0
01/20/2023 07:15:00 AM	5.59	319.0
01/20/2023 07:00:00 AM	5.59	319.0
01/20/2023 06:45:00 AM	5.60	321.0
01/20/2023 06:30:00 AM	5.60	321.0
01/20/2023 06:15:00 AM	5.60	321.0
01/20/2023 06:00:00 AM	5.61	323.0
01/20/2023 05:45:00 AM	5.62	326.0
01/20/2023 05:30:00 AM	5.63	328.0
01/20/2023 05:15:00 AM	5.63	328.0
01/20/2023 05:00:00 AM	5.63	328.0
01/20/2023 04:45:00 AM	5.63	328.0
01/20/2023 04:30:00 AM	5.64	331.0
01/20/2023 04:15:00 AM	5.65	333.0
01/20/2023 04:00:00 AM	5.61	323.0
01/20/2023 03:45:00 AM	5.62	326.0
01/20/2023 03:30:00 AM	5.62	326.0
01/20/2023 03:15:00 AM	5.63	328.0
01/20/2023 03:00:00 AM	5.63	328.0
01/20/2023 02:45:00 AM	5.63	328.0
01/20/2023 02:30:00 AM	5.64	331.0
01/20/2023 02:15:00 AM	5.64	331.0
01/20/2023 02:00:00 AM	5.65	333.0
01/20/2023 01:45:00 AM	5.65	333.0
01/20/2023 01:30:00 AM	5.66	335.0
01/20/2023 01:15:00 AM	5.66	335.0
01/20/2023 01:00:00 AM	5.66	335.0
01/20/2023 12:45:00 AM	5.67	338.0
01/20/2023 12:30:00 AM	5.67	338.0
01/20/2023 12:15:00 AM	5.68	340.0
01/20/2023 12:00:00 AM	5.69	343.0
01/19/2023 11:45:00 PM	5.69	343.0
01/19/2023 11:30:00 PM	5.69	343.0
01/19/2023 11:15:00 PM	5.69	343.0
01/19/2023 11:00:00 PM	5.69	343.0
01/19/2023 10:45:00 PM	5.70	345.0
01/19/2023 10:30:00 PM	5.71	348.0
01/19/2023 10:15:00 PM	5.71	348.0
01/19/2023 10:00:00 PM	5.72	350.0
01/19/2023 09:45:00 PM	5.73	353.0
01/19/2023 09:30:00 PM	5.73	353.0
01/19/2023 09:15:00 PM	5.73	353.0
01/19/2023 09:00:00 PM	5.74	355.0
01/19/2023 08:45:00 PM	5.74	355.0
01/19/2023 08:30:00 PM	5.75	358.0
01/19/2023 08:15:00 PM	5.75	358.0
01/19/2023 08:00:00 PM	5.75	358.0
01/19/2023 07:45:00 PM	5.76	360.0
01/19/2023 07:30:00 PM	5.76	360.0
01/19/2023 07:15:00 PM	5.77	363.0
01/19/2023 07:00:00 PM	5.77	363.0
01/19/2023 06:45:00 PM	5.78	365.0
01/19/2023 06:30:00 PM	5.80	370.0
01/19/2023 06:15:00 PM	5.80	370.0
01/19/2023 06:00:00 PM	5.81	373.0
01/19/2023 05:45:00 PM	5.81	373.0
01/19/2023 05:30:00 PM	5.81	373.0
01/19/2023 05:15:00 PM	5.81	373.0
01/19/2023 05:00:00 PM	5.83	378.0
01/19/2023 04:45:00 PM	5.82	375.0
01/19/2023 04:30:00 PM	5.83	378.0
01/19/2023 04:15:00 PM	5.83	378.0
01/19/2023 04:00:00 PM	5.85	383.0
01/19/2023 03:45:00 PM	5.85	383.0
01/19/2023 03:30:00 PM	5.85	383.0
01/19/2023 03:15:00 PM	5.86	385.0
01/19/2023 03:00:00 PM	5.86	385.0
01/19/2023 02:45:00 PM	5.87	388.0
01/19/2023 02:30:00 PM	5.89	393.0
01/19/2023 02:15:00 PM	5.87	388.0
01/19/2023 02:00:00 PM	5.88	391.0
01/19/2023 01:45:00 PM	5.88	391.0
01/19/2023 01:30:00 PM	5.91	398.0
01/19/2023 01:15:00 PM	5.91	398.0
01/19/2023 01:00:00 PM	5.90	396.0
01/19/2023 12:45:00 PM	5.92	401.0
01/19/2023 12:30:00 PM	5.93	404.0
01/19/2023 12:15:00 PM	5.93	404.0
01/19/2023 12:00:00 PM	5.94	406.0
01/19/2023 11:45:00 AM	5.95	409.0
01/19/2023 11:30:00 AM	5.96	412.0
01/19/2023 11:15:00 AM	5.96	412.0
01/19/2023 11:00:00 AM	5.96	412.0
01/19/2023 10:45:00 AM	5.98	417.0
01/19/2023 10:30:00 AM	5.99	420.0
01/19/2023 10:15:00 AM	6.00	423.0
01/19/2023 10:00:00 AM	6.01	425.0
01/19/2023 09:45:00 AM	6.01	425.0
01/19/2023 09:30:00 AM	6.02	428.0
01/19/2023 09:15:00 AM	6.04	433.0
01/19/2023 09:00:00 AM	6.06	439.0
01/19/2023 08:45:00 AM	6.06	439.0
01/19/2023 08:30:00 AM	6.09	447.0
01/19/2023 08:15:00 AM	6.10	450.0
01/19/2023 08:00:00 AM	6.09	447.0
01/19/2023 07:45:00 AM	6.10	450.0
01/19/2023 07:30:00 AM	6.10	450.0
01/19/2023 07:15:00 AM	6.12	456.0
01/19/2023 07:00:00 AM	6.12	456.0
01/19/2023 06:45:00 AM	6.12	456.0
01/19/2023 06:30:00 AM	6.13	458.0
01/19/2023 06:15:00 AM	6.13	458.0
01/19/2023 06:00:00 AM	6.11	453.0
01/19/2023 05:45:00 AM	6.11	453.0
01/19/2023 05:30:00 AM	6.10	450.0
01/19/2023 05:15:00 AM	6.10	450.0
01/19/2023 05:00:00 AM	6.08	444.0
01/19/2023 04:45:00 AM	6.08	444.0
01/19/2023 04:30:00 AM	6.07	442.0
01/19/2023 04:15:00 AM	6.06	439.0
01/19/2023 04:00:00 AM	6.02	428.0
01/19/2023 03:45:00 AM	6.00	423.0
01/19/2023 03:30:00 AM	5.99	420.0
01/19/2023 03:15:00 AM	5.99	420.0
01/19/2023 03:00:00 AM	5.99	420.0
01/19/2023 02:45:00 AM	5.98	417.0
01/19/2023 02:30:00 AM	5.99	420.0
01/19/2023 02:15:00 AM	5.98	417.0
01/19/2023 02:00:00 AM	5.98	417.0
01/19/2023 01:45:00 AM	5.97	414.0
01/19/2023 01:30:00 AM	5.96	412.0
01/19/2023 01:15:00 AM	5.97	414.0
01/19/2023 01:00:00 AM	5.97	414.0
01/19/2023 12:45:00 AM	5.97	414.0
01/19/2023 12:30:00 AM	5.98	417.0
01/19/2023 12:15:00 AM	5.98	417.0
01/19/2023 12:00:00 AM	6.00	423.0
01/18/2023 11:45:00 PM	6.00	423.0
01/18/2023 11:30:00 PM	6.01	425.0
01/18/2023 11:15:00 PM	6.00	423.0
01/18/2023 11:00:00 PM	6.01	425.0
01/18/2023 10:45:00 PM	6.02	428.0
01/18/2023 10:30:00 PM	6.02	428.0
01/18/2023 10:15:00 PM	6.02	428.0
01/18/2023 10:00:00 PM	6.05	436.0
01/18/2023 09:45:00 PM	6.04	433.0
01/18/2023 09:30:00 PM	6.06	439.0
01/18/2023 09:15:00 PM	6.06	439.0
01/18/2023 09:00:00 PM	6.06	439.0
01/18/2023 08:45:00 PM	6.06	439.0
01/18/2023 08:30:00 PM	6.07	442.0
01/18/2023 08:15:00 PM	6.09	447.0
01/18/2023 08:00:00 PM	6.09	447.0
01/18/2023 07:45:00 PM	6.10	450.0
01/18/2023 07:30:00 PM	6.10	450.0
01/18/2023 07:15:00 PM	6.11	453.0
01/18/2023 07:00:00 PM	6.11	453.0
01/18/2023 06:45:00 PM	6.14	461.0
01/18/2023 06:30:00 PM	6.13	458.0
01/18/2023 06:15:00 PM	6.15	464.0
01/18/2023 06:00:00 PM	6.15	464.0
01/18/2023 05:45:00 PM	6.15	464.0
01/18/2023 05:30:00 PM	6.15	464.0
01/18/2023 05:15:00 PM	6.17	470.0
01/18/2023 05:00:00 PM	6.18	473.0
01/18/2023 04:45:00 PM	6.18	473.0
01/18/2023 04:30:00 PM	6.19	476.0
01/18/2023 04:15:00 PM	6.19	476.0
01/18/2023 04:00:00 PM	6.21	481.0
01/18/2023 03:45:00 PM	6.21	481.0
01/18/2023 03:30:00 PM	6.23	487.0
01/18/2023 03:15:00 PM	6.23	487.0
01/18/2023 03:00:00 PM	6.23	487.0
01/18/2023 02:45:00 PM	6.23	487.0
01/18/2023 02:30:00 PM	6.26	496.0
01/18/2023 02:15:00 PM	6.26	496.0
01/18/2023 02:00:00 PM	6.27	499.0
01/18/2023 01:45:00 PM	6.27	499.0
01/18/2023 01:30:00 PM	6.27	499.0
01/18/2023 01:15:00 PM	6.28	502.0
01/18/2023 01:00:00 PM	6.29	505.0
01/18/2023 12:45:00 PM	6.30	508.0
01/18/2023 12:30:00 PM	6.31	511.0
01/18/2023 12:15:00 PM	6.32	514.0
01/18/2023 12:00:00 PM	6.33	517.0
01/18/2023 11:45:00 AM	6.32	514.0
01/18/2023 11:30:00 AM	6.33	517.0
01/18/2023 11:15:00 AM	6.35	523.0
01/18/2023 11:00:00 AM	6.37	529.0
01/18/2023 10:45:00 AM	6.37	529.0
01/18/2023 10:30:00 AM	6.38	532.0
01/18/2023 10:15:00 AM	6.40	538.0
01/18/2023 10:00:00 AM	6.39	535.0
01/18/2023 09:45:00 AM	6.41	541.0
01/18/2023 09:30:00 AM	6.42	544.0
01/18/2023 09:15:00 AM	6.43	547.0
01/18/2023 09:00:00 AM	6.43	547.0
01/18/2023 08:45:00 AM	6.46	556.0
01/18/2023 08:30:00 AM	6.47	559.0
01/18/2023 08:15:00 AM	6.47	559.0
01/18/2023 08:00:00 AM	6.49	565.0
01/18/2023 07:45:00 AM	6.49	565.0
01/18/2023 07:30:00 AM	6.51	572.0
01/18/2023 07:15:00 AM	6.50	568.0
01/18/2023 07:00:00 AM	6.52	575.0
01/18/2023 06:45:00 AM	6.54	581.0
01/18/2023 06:30:00 AM	6.54	581.0
01/18/2023 06:15:00 AM	6.55	584.0
01/18/2023 06:00:00 AM	6.56	587.0
01/18/2023 05:45:00 AM	6.56	587.0
01/18/2023 05:30:00 AM	6.58	594.0
01/18/2023 05:15:00 AM	6.60	600.0
01/18/2023 05:00:00 AM	6.60	600.0
01/18/2023 04:45:00 AM	6.61	603.0
01/18/2023 04:30:00 AM	6.61	603.0
01/18/2023 04:15:00 AM	6.62	606.0
01/18/2023 04:00:00 AM	6.52	575.0
01/18/2023 03:45:00 AM	6.53	578.0
01/18/2023 03:30:00 AM	6.53	578.0
01/18/2023 03:15:00 AM	6.54	581.0
01/18/2023 03:00:00 AM	6.56	587.0
01/18/2023 02:45:00 AM	6.56	587.0
01/18/2023 02:30:00 AM	6.59	597.0
01/18/2023 02:15:00 AM	6.59	597.0
01/18/2023 02:00:00 AM	6.59	597.0
01/18/2023 01:45:00 AM	6.62	606.0
01/18/2023 01:30:00 AM	6.64	613.0
01/18/2023 01:15:00 AM	6.66	619.0
01/18/2023 01:00:00 AM	6.68	626.0
01/18/2023 12:45:00 AM	6.67	622.0
01/18/2023 12:30:00 AM	6.69	629.0
01/18/2023 12:15:00 AM	6.70	632.0
01/18/2023 12:00:00 AM	6.70	632.0
01/17/2023 11:45:00 PM	6.71	635.0
01/17/2023 11:30:00 PM	6.73	642.0
01/17/2023 11:15:00 PM	6.73	642.0
01/17/2023 11:00:00 PM	6.68	626.0
01/17/2023 10:45:00 PM	6.68	626.0
01/17/2023 10:30:00 PM	6.72	639.0
01/17/2023 10:15:00 PM	6.68	626.0
01/17/2023 10:00:00 PM	6.70	632.0
01/17/2023 09:45:00 PM	6.74	645.0
01/17/2023 09:30:00 PM	6.75	649.0
01/17/2023 09:15:00 PM	6.81	668.0
01/17/2023 09:00:00 PM	6.81	668.0
01/17/2023 08:45:00 PM	6.82	672.0
01/17/2023 08:30:00 PM	6.84	679.0
01/17/2023 08:15:00 PM	6.85	682.0
01/17/2023 08:00:00 PM	6.81	668.0
01/17/2023 07:45:00 PM	6.89	696.0
01/17/2023 07:30:00 PM	6.88	692.0
01/17/2023 07:15:00 PM	6.88	692.0
01/17/2023 07:00:00 PM	6.92	706.0
01/17/2023 06:45:00 PM	6.87	689.0
01/17/2023 06:30:00 PM	6.92	706.0
01/17/2023 06:15:00 PM	6.98	727.0
01/17/2023 06:00:00 PM	6.96	720.0
01/17/2023 05:45:00 PM	6.98	727.0
01/17/2023 05:30:00 PM	7.01	737.0
01/17/2023 05:15:00 PM	7.03	744.0
01/17/2023 05:00:00 PM	6.99	730.0
01/17/2023 04:45:00 PM	7.01	737.0
01/17/2023 04:30:00 PM	7.04	748.0
01/17/2023 04:15:00 PM	7.02	741.0
01/17/2023 04:00:00 PM	7.09	766.0
01/17/2023 03:45:00 PM	6.99	730.0
01/17/2023 03:30:00 PM	7.03	744.0
01/17/2023 03:15:00 PM	7.02	741.0
01/17/2023 03:00:00 PM	7.09	766.0
01/17/2023 02:45:00 PM	7.08	762.0
01/17/2023 02:30:00 PM	7.07	758.0
01/17/2023 02:15:00 PM	7.10	769.0
01/17/2023 02:00:00 PM	7.10	769.0
01/17/2023 01:45:00 PM	7.13	780.0
01/17/2023 01:30:00 PM	7.11	773.0
01/17/2023 01:15:00 PM	7.13	780.0
01/17/2023 01:00:00 PM	7.17	795.0
01/17/2023 12:45:00 PM	7.17	795.0
01/17/2023 12:30:00 PM	7.20	806.0
01/17/2023 12:15:00 PM	7.25	824.0
01/17/2023 12:00:00 PM	7.24	820.0
01/17/2023 11:45:00 AM	7.22	813.0
01/17/2023 11:30:00 AM	7.28	835.0
01/17/2023 11:15:00 AM	7.30	843.0
01/17/2023 11:00:00 AM	7.30	843.0
01/17/2023 10:45:00 AM	7.31	847.0
01/17/2023 10:30:00 AM	7.33	854.0
01/17/2023 10:15:00 AM	7.36	865.0
01/17/2023 10:00:00 AM	7.38	873.0
01/17/2023 09:45:00 AM	7.37	869.0
01/17/2023 09:30:00 AM	7.41	885.0
01/17/2023 09:15:00 AM	7.43	892.0
01/17/2023 09:00:00 AM	7.43	892.0
01/17/2023 08:45:00 AM	7.46	904.0
01/17/2023 08:30:00 AM	7.50	920.0
01/17/2023 08:15:00 AM	7.49	916.0
01/17/2023 08:00:00 AM	7.52	927.0
01/17/2023 07:45:00 AM	7.54	935.0
01/17/2023 07:30:00 AM	7.56	943.0
01/17/2023 07:15:00 AM	7.58	951.0
01/17/2023 07:00:00 AM	7.55	939.0
01/17/2023 06:45:00 AM	7.62	967.0
01/17/2023 06:30:00 AM	7.64	975.0
01/17/2023 06:15:00 AM	7.67	987.0
01/17/2023 06:00:00 AM	7.69	996.0
01/17/2023 05:45:00 AM	7.71	1,000.0
01/17/2023 05:30:00 AM	7.71	1,000.0
01/17/2023 05:15:00 AM	7.78	1,030.0
01/17/2023 05:00:00 AM	7.74	1,020.0
01/17/2023 04:45:00 AM	7.79	1,040.0
01/17/2023 04:30:00 AM	7.79	1,040.0
01/17/2023 04:15:00 AM	7.82	1,050.0
01/17/2023 04:00:00 AM	7.87	1,070.0
01/17/2023 03:45:00 AM	7.92	1,090.0
01/17/2023 03:30:00 AM	7.94	1,100.0
01/17/2023 03:15:00 AM	7.97	1,110.0
01/17/2023 03:00:00 AM	7.94	1,100.0
01/17/2023 02:45:00 AM	8.04	1,140.0
01/17/2023 02:30:00 AM	8.04	1,140.0
01/17/2023 02:15:00 AM	8.07	1,150.0
01/17/2023 02:00:00 AM	8.12	1,180.0
01/17/2023 01:45:00 AM	8.14	1,190.0
01/17/2023 01:30:00 AM	8.16	1,200.0
01/17/2023 01:15:00 AM	8.21	1,230.0
01/17/2023 01:00:00 AM	8.23	1,240.0
01/17/2023 12:45:00 AM	8.26	1,260.0
01/17/2023 12:30:00 AM	8.30	1,280.0
01/17/2023 12:15:00 AM	8.34	1,300.0
01/17/2023 12:00:00 AM	8.32	1,290.0
01/16/2023 11:45:00 PM	8.40	1,340.0
01/16/2023 11:30:00 PM	8.43	1,350.0
01/16/2023 11:15:00 PM	8.49	1,390.0
01/16/2023 11:00:00 PM	8.50	1,390.0
01/16/2023 10:45:00 PM	8.52	1,410.0
01/16/2023 10:30:00 PM	8.56	1,430.0
01/16/2023 10:15:00 PM	8.63	1,470.0
01/16/2023 10:00:00 PM	8.64	1,480.0
01/16/2023 09:45:00 PM	8.71	1,520.0
01/16/2023 09:30:00 PM	8.77	1,560.0
01/16/2023 09:15:00 PM	8.77	1,560.0
01/16/2023 09:00:00 PM	8.83	1,590.0
01/16/2023 08:45:00 PM	8.92	1,650.0
01/16/2023 08:30:00 PM	8.93	1,660.0
01/16/2023 08:15:00 PM	8.99	1,700.0
01/16/2023 08:00:00 PM	9.02	1,720.0
01/16/2023 07:45:00 PM	9.08	1,750.0
01/16/2023 07:30:00 PM	9.11	1,770.0
01/16/2023 07:15:00 PM	9.16	1,810.0
01/16/2023 07:00:00 PM	9.23	1,850.0
01/16/2023 06:45:00 PM	9.27	1,880.0
01/16/2023 06:30:00 PM	9.32	1,920.0
01/16/2023 06:15:00 PM	9.32	1,920.0
01/16/2023 06:00:00 PM	9.38	1,960.0
01/16/2023 05:45:00 PM	9.40	1,970.0
01/16/2023 05:30:00 PM	9.44	2,000.0
01/16/2023 05:15:00 PM	9.47	2,020.0
01/16/2023 05:00:00 PM	9.52	2,050.0
01/16/2023 04:45:00 PM	9.57	2,090.0
01/16/2023 04:30:00 PM	9.61	2,120.0
01/16/2023 04:15:00 PM	9.66	2,160.0
01/16/2023 04:00:00 PM	9.70	2,180.0
01/16/2023 03:45:00 PM	9.75	2,220.0
01/16/2023 03:30:00 PM	9.80	2,260.0
01/16/2023 03:15:00 PM	9.87	2,310.0
01/16/2023 03:00:00 PM	9.93	2,360.0
01/16/2023 02:45:00 PM	9.97	2,390.0
01/16/2023 02:30:00 PM	10.06	2,460.0
01/16/2023 02:15:00 PM	10.11	2,490.0
01/16/2023 02:00:00 PM	10.19	2,560.0
01/16/2023 01:45:00 PM	10.25	2,600.0
01/16/2023 01:30:00 PM	10.32	2,660.0
01/16/2023 01:15:00 PM	10.43	2,750.0
01/16/2023 01:00:00 PM	10.47	2,780.0
01/16/2023 12:45:00 PM	10.52	2,820.0
01/16/2023 12:30:00 PM	10.68	2,960.0
01/16/2023 12:15:00 PM	10.77	3,030.0
01/16/2023 12:00:00 PM	10.80	3,060.0
01/16/2023 11:45:00 AM	10.90	3,140.0
01/16/2023 11:30:00 AM	10.98	3,210.0
01/16/2023 11:15:00 AM	11.10	3,310.0
01/16/2023 11:00:00 AM	11.21	3,410.0
01/16/2023 10:45:00 AM	11.25	3,450.0
01/16/2023 10:30:00 AM	11.33	3,520.0
01/16/2023 10:15:00 AM	11.45	3,630.0
01/16/2023 10:00:00 AM	11.58	3,740.0
01/16/2023 09:45:00 AM	11.66	3,820.0
01/16/2023 09:30:00 AM	11.78	3,930.0
01/16/2023 09:15:00 AM	11.91	4,050.0
01/16/2023 09:00:00 AM	11.99	4,130.0
01/16/2023 08:45:00 AM	12.07	4,200.0
01/16/2023 08:30:00 AM	12.20	4,330.0
01/16/2023 08:15:00 AM	12.24	4,370.0
01/16/2023 08:00:00 AM	12.33	4,460.0
01/16/2023 07:45:00 AM	12.39	4,520.0
01/16/2023 07:30:00 AM	12.50	4,630.0
01/16/2023 07:15:00 AM	12.56	4,690.0
01/16/2023 07:00:00 AM	12.61	4,740.0
01/16/2023 06:45:00 AM	12.61	4,740.0
01/16/2023 06:30:00 AM	12.70	4,830.0
01/16/2023 06:15:00 AM	12.77	4,900.0
01/16/2023 06:00:00 AM	12.81	4,940.0
01/16/2023 05:45:00 AM	12.80	4,930.0
01/16/2023 05:30:00 AM	12.78	4,910.0
01/16/2023 05:15:00 AM	12.77	4,900.0
01/16/2023 05:00:00 AM	12.63	4,760.0
01/16/2023 04:45:00 AM	12.43	4,560.0
01/16/2023 04:30:00 AM	12.04	4,180.0
01/16/2023 04:15:00 AM	11.73	3,880.0
01/16/2023 04:00:00 AM	11.35	3,530.0
01/16/2023 03:45:00 AM	10.98	3,210.0
01/16/2023 03:30:00 AM	10.67	2,950.0
01/16/2023 03:15:00 AM	10.45	2,770.0
01/16/2023 03:00:00 AM	10.25	2,600.0
01/16/2023 02:45:00 AM	10.11	2,490.0
01/16/2023 02:30:00 AM	9.94	2,360.0
01/16/2023 02:15:00 AM	9.75	2,220.0
01/16/2023 02:00:00 AM	9.61	2,120.0
01/16/2023 01:45:00 AM	9.46	2,010.0
01/16/2023 01:30:00 AM	9.32	1,920.0
01/16/2023 01:15:00 AM	9.19	1,830.0
01/16/2023 01:00:00 AM	9.06	1,740.0
01/16/2023 12:45:00 AM	8.93	1,660.0
01/16/2023 12:30:00 AM	8.82	1,590.0
01/16/2023 12:15:00 AM	8.71	1,520.0
01/16/2023 12:00:00 AM	8.63	1,470.0
01/15/2023 11:45:00 PM	8.51	1,400.0
01/15/2023 11:30:00 PM	8.41	1,340.0
01/15/2023 11:15:00 PM	8.35	1,310.0
01/15/2023 11:00:00 PM	8.27	1,260.0
01/15/2023 10:45:00 PM	8.20	1,220.0
01/15/2023 10:30:00 PM	8.17	1,210.0
01/15/2023 10:15:00 PM	8.14	1,190.0
01/15/2023 10:00:00 PM	8.08	1,160.0
01/15/2023 09:45:00 PM	8.03	1,130.0
01/15/2023 09:30:00 PM	7.98	1,110.0
01/15/2023 09:15:00 PM	7.93	1,090.0
01/15/2023 09:00:00 PM	7.96	1,110.0
01/15/2023 08:45:00 PM	7.94	1,100.0
01/15/2023 08:30:00 PM	7.91	1,090.0
01/15/2023 08:15:00 PM	7.89	1,080.0
01/15/2023 08:00:00 PM	7.90	1,080.0
01/15/2023 07:45:00 PM	7.89	1,080.0
01/15/2023 07:30:00 PM	7.92	1,090.0
01/15/2023 07:15:00 PM	7.90	1,080.0
01/15/2023 07:00:00 PM	7.90	1,080.0
01/15/2023 06:45:00 PM	7.89	1,080.0
01/15/2023 06:30:00 PM	7.89	1,080.0
01/15/2023 06:15:00 PM	7.91	1,090.0
01/15/2023 06:00:00 PM	7.92	1,090.0
01/15/2023 05:45:00 PM	7.90	1,080.0
01/15/2023 05:30:00 PM	7.93	1,090.0
01/15/2023 05:15:00 PM	7.98	1,110.0
01/15/2023 05:00:00 PM	7.99	1,120.0
01/15/2023 04:45:00 PM	7.98	1,110.0
01/15/2023 04:30:00 PM	7.99	1,120.0
01/15/2023 04:15:00 PM	8.04	1,140.0
01/15/2023 04:00:00 PM	8.08	1,160.0
01/15/2023 03:45:00 PM	8.06	1,150.0
01/15/2023 03:30:00 PM	8.10	1,170.0
01/15/2023 03:15:00 PM	8.13	1,190.0
01/15/2023 03:00:00 PM	8.18	1,210.0
01/15/2023 02:45:00 PM	8.23	1,240.0
01/15/2023 02:30:00 PM	8.27	1,260.0
01/15/2023 02:15:00 PM	8.29	1,270.0
01/15/2023 02:00:00 PM	8.33	1,300.0
01/15/2023 01:45:00 PM	8.36	1,310.0
01/15/2023 01:30:00 PM	8.43	1,350.0
01/15/2023 01:15:00 PM	8.46	1,370.0
01/15/2023 01:00:00 PM	8.47	1,380.0
01/15/2023 12:45:00 PM	8.49	1,390.0
01/15/2023 12:30:00 PM	8.52	1,410.0
01/15/2023 12:15:00 PM	8.56	1,430.0
01/15/2023 12:00:00 PM	8.56	1,430.0
01/15/2023 11:45:00 AM	8.50	1,390.0
01/15/2023 11:30:00 AM	8.43	1,350.0
01/15/2023 11:15:00 AM	8.34	1,300.0
01/15/2023 11:00:00 AM	8.32	1,290.0
01/15/2023 10:45:00 AM	8.28	1,270.0
01/15/2023 10:30:00 AM	8.20	1,220.0
01/15/2023 10:15:00 AM	8.20	1,220.0
01/15/2023 10:00:00 AM	8.20	1,220.0
01/15/2023 09:45:00 AM	8.20	1,220.0
01/15/2023 09:30:00 AM	8.17	1,210.0
01/15/2023 09:15:00 AM	8.22	1,230.0
01/15/2023 09:00:00 AM	8.22	1,230.0
01/15/2023 08:45:00 AM	8.22	1,230.0
01/15/2023 08:30:00 AM	8.25	1,250.0
01/15/2023 08:15:00 AM	8.27	1,260.0
01/15/2023 08:00:00 AM	8.34	1,300.0
01/15/2023 07:45:00 AM	8.35	1,310.0
01/15/2023 07:30:00 AM	8.40	1,340.0
01/15/2023 07:15:00 AM	8.43	1,350.0
01/15/2023 07:00:00 AM	8.46	1,370.0
01/15/2023 06:45:00 AM	8.50	1,390.0
01/15/2023 06:30:00 AM	8.55	1,420.0
01/15/2023 06:15:00 AM	8.58	1,440.0
01/15/2023 06:00:00 AM	8.65	1,480.0
01/15/2023 05:45:00 AM	8.68	1,500.0
01/15/2023 05:30:00 AM	8.73	1,530.0
01/15/2023 05:15:00 AM	8.77	1,560.0
01/15/2023 05:00:00 AM	8.79	1,570.0
01/15/2023 04:45:00 AM	8.86	1,610.0
01/15/2023 04:30:00 AM	8.88	1,630.0
01/15/2023 04:15:00 AM	8.93	1,660.0
01/15/2023 04:00:00 AM	9.01	1,710.0
01/15/2023 03:45:00 AM	9.06	1,740.0
01/15/2023 03:30:00 AM	9.10	1,770.0
01/15/2023 03:15:00 AM	9.14	1,790.0
01/15/2023 03:00:00 AM	9.20	1,830.0
01/15/2023 02:45:00 AM	9.26	1,870.0
01/15/2023 02:30:00 AM	9.31	1,910.0
01/15/2023 02:15:00 AM	9.35	1,940.0
01/15/2023 02:00:00 AM	9.42	1,980.0
01/15/2023 01:45:00 AM	9.47	2,020.0
01/15/2023 01:30:00 AM	9.55	2,080.0
01/15/2023 01:15:00 AM	9.59	2,100.0
01/15/2023 01:00:00 AM	9.63	2,130.0
01/15/2023 12:45:00 AM	9.74	2,210.0
01/15/2023 12:30:00 AM	9.80	2,260.0
01/15/2023 12:15:00 AM	9.85	2,300.0
01/15/2023 12:00:00 AM	9.91	2,340.0
01/14/2023 11:45:00 PM	10.00	2,410.0
01/14/2023 11:30:00 PM	10.04	2,440.0
01/14/2023 11:15:00 PM	10.12	2,500.0
01/14/2023 11:00:00 PM	10.17	2,540.0
01/14/2023 10:45:00 PM	10.24	2,600.0
01/14/2023 10:30:00 PM	10.29	2,640.0
01/14/2023 10:15:00 PM	10.33	2,670.0
01/14/2023 10:00:00 PM	10.33	2,670.0
01/14/2023 09:45:00 PM	10.35	2,680.0
01/14/2023 09:30:00 PM	10.29	2,640.0
01/14/2023 09:15:00 PM	10.30	2,640.0
01/14/2023 09:00:00 PM	10.23	2,590.0
01/14/2023 08:45:00 PM	10.19	2,560.0
01/14/2023 08:30:00 PM	10.16	2,530.0
01/14/2023 08:15:00 PM	10.11	2,490.0
01/14/2023 08:00:00 PM	10.06	2,460.0
01/14/2023 07:45:00 PM	10.02	2,420.0
01/14/2023 07:30:00 PM	9.89	2,330.0
01/14/2023 07:15:00 PM	9.83	2,280.0
01/14/2023 07:00:00 PM	9.80	2,260.0
01/14/2023 06:45:00 PM	9.83	2,280.0
01/14/2023 06:30:00 PM	9.84	2,290.0
01/14/2023 06:15:00 PM	9.87	2,310.0
01/14/2023 06:00:00 PM	9.96	2,380.0
01/14/2023 05:45:00 PM	10.01	2,420.0
01/14/2023 05:30:00 PM	10.03	2,430.0
01/14/2023 05:15:00 PM	10.09	2,480.0
01/14/2023 05:00:00 PM	10.12	2,500.0
01/14/2023 04:45:00 PM	10.23	2,590.0
01/14/2023 04:30:00 PM	10.33	2,670.0
01/14/2023 04:15:00 PM	10.44	2,760.0
01/14/2023 04:00:00 PM	10.53	2,830.0
01/14/2023 03:45:00 PM	10.65	2,930.0
01/14/2023 03:30:00 PM	10.78	3,040.0
01/14/2023 03:15:00 PM	10.85	3,100.0
01/14/2023 03:00:00 PM	10.96	3,190.0
01/14/2023 02:45:00 PM	11.04	3,260.0
01/14/2023 02:30:00 PM	11.16	3,370.0
01/14/2023 02:15:00 PM	11.19	3,390.0
01/14/2023 02:00:00 PM	11.14	3,350.0
01/14/2023 01:45:00 PM	11.08	3,300.0
01/14/2023 01:30:00 PM	11.15	3,360.0
01/14/2023 01:15:00 PM	11.11	3,320.0
01/14/2023 01:00:00 PM	11.04	3,260.0
01/14/2023 12:45:00 PM	11.00	3,230.0
01/14/2023 12:30:00 PM	10.79	3,050.0
01/14/2023 12:15:00 PM	10.54	2,840.0
01/14/2023 12:00:00 PM	10.19	2,560.0
01/14/2023 11:45:00 AM	9.86	2,300.0
01/14/2023 11:30:00 AM	9.64	2,140.0
01/14/2023 11:15:00 AM	9.34	1,930.0
01/14/2023 11:00:00 AM	9.05	1,730.0
01/14/2023 10:45:00 AM	8.75	1,540.0
01/14/2023 10:30:00 AM	8.47	1,380.0
01/14/2023 10:15:00 AM	8.15	1,200.0
01/14/2023 10:00:00 AM	7.84	1,060.0
01/14/2023 09:45:00 AM	7.50	920.0
01/14/2023 09:30:00 AM	7.22	813.0
01/14/2023 09:15:00 AM	7.02	741.0
01/14/2023 09:00:00 AM	6.89	696.0
01/14/2023 08:45:00 AM	6.75	649.0
01/14/2023 08:30:00 AM	6.66	619.0
01/14/2023 08:15:00 AM	6.54	581.0
01/14/2023 08:00:00 AM	6.50	568.0
01/14/2023 07:45:00 AM	6.46	556.0
01/14/2023 07:30:00 AM	6.40	538.0
01/14/2023 07:15:00 AM	6.39	535.0
01/14/2023 07:00:00 AM	6.37	529.0
01/14/2023 06:45:00 AM	6.34	520.0
01/14/2023 06:30:00 AM	6.33	517.0
01/14/2023 06:15:00 AM	6.31	511.0
01/14/2023 06:00:00 AM	6.29	505.0
01/14/2023 05:45:00 AM	6.27	499.0
01/14/2023 05:30:00 AM	6.25	493.0
01/14/2023 05:15:00 AM	6.25	493.0
01/14/2023 05:00:00 AM	6.25	493.0
01/14/2023 04:45:00 AM	6.24	490.0
01/14/2023 04:30:00 AM	6.26	496.0
01/14/2023 04:15:00 AM	6.25	493.0
01/14/2023 04:00:00 AM	6.24	490.0
01/14/2023 03:45:00 AM	6.22	484.0
01/14/2023 03:30:00 AM	6.21	481.0
01/14/2023 03:15:00 AM	6.25	493.0
01/14/2023 03:00:00 AM	6.24	490.0
01/14/2023 02:45:00 AM	6.22	484.0
01/14/2023 02:30:00 AM	6.21	481.0
01/14/2023 02:15:00 AM	6.16	467.0
01/14/2023 02:00:00 AM	6.11	453.0
01/14/2023 01:45:00 AM	6.12	456.0
01/14/2023 01:30:00 AM	6.07	442.0
01/14/2023 01:15:00 AM	6.04	433.0
01/14/2023 01:00:00 AM	6.02	428.0
01/14/2023 12:45:00 AM	5.99	420.0
01/14/2023 12:30:00 AM	5.97	414.0
01/14/2023 12:15:00 AM	5.92	401.0
01/14/2023 12:00:00 AM	5.90	396.0
01/13/2023 11:45:00 PM	5.86	385.0
01/13/2023 11:30:00 PM	5.84	380.0
01/13/2023 11:15:00 PM	5.80	370.0
01/13/2023 11:00:00 PM	5.78	365.0
01/13/2023 10:45:00 PM	5.76	360.0
01/13/2023 10:30:00 PM	5.76	360.0
01/13/2023 10:15:00 PM	5.74	355.0
01/13/2023 10:00:00 PM	5.75	358.0
01/13/2023 09:45:00 PM	5.74	355.0
01/13/2023 09:30:00 PM	5.74	355.0
01/13/2023 09:15:00 PM	5.73	353.0
01/13/2023 09:00:00 PM	5.70	345.0
01/13/2023 08:45:00 PM	5.71	348.0
01/13/2023 08:30:00 PM	5.72	350.0
01/13/2023 08:15:00 PM	5.68	340.0
01/13/2023 08:00:00 PM	5.69	343.0
01/13/2023 07:45:00 PM	5.72	350.0
01/13/2023 07:30:00 PM	5.70	345.0
01/13/2023 07:15:00 PM	5.68	340.0
01/13/2023 07:00:00 PM	5.69	343.0
01/13/2023 06:45:00 PM	5.68	340.0
01/13/2023 06:30:00 PM	5.68	340.0
01/13/2023 06:15:00 PM	5.68	340.0
01/13/2023 06:00:00 PM	5.69	343.0
01/13/2023 05:45:00 PM	5.68	340.0
01/13/2023 05:30:00 PM	5.69	343.0
01/13/2023 05:15:00 PM	5.67	338.0
01/13/2023 05:00:00 PM	5.68	340.0
01/13/2023 04:45:00 PM	5.68	340.0
01/13/2023 04:30:00 PM	5.67	338.0
01/13/2023 04:15:00 PM	5.68	340.0
01/13/2023 04:00:00 PM	5.68	340.0
01/13/2023 03:45:00 PM	5.69	343.0
01/13/2023 03:30:00 PM	5.71	348.0
01/13/2023 03:15:00 PM	5.70	345.0
01/13/2023 03:00:00 PM	5.71	348.0
01/13/2023 02:45:00 PM	5.69	343.0
01/13/2023 02:30:00 PM	5.71	348.0
01/13/2023 02:15:00 PM	5.71	348.0
01/13/2023 02:00:00 PM	5.72	350.0
01/13/2023 01:45:00 PM	5.72	350.0
01/13/2023 01:30:00 PM	5.73	353.0
01/13/2023 01:15:00 PM	5.72	350.0
01/13/2023 01:00:00 PM	5.71	348.0
01/13/2023 12:45:00 PM	5.74	355.0
01/13/2023 12:30:00 PM	5.73	353.0
01/13/2023 12:15:00 PM	5.73	353.0
01/13/2023 12:00:00 PM	5.75	358.0
01/13/2023 11:45:00 AM	5.75	358.0
01/13/2023 11:30:00 AM	5.75	358.0
01/13/2023 11:15:00 AM	5.76	360.0
01/13/2023 11:00:00 AM	5.76	360.0
01/13/2023 10:45:00 AM	5.77	363.0
01/13/2023 10:30:00 AM	5.80	370.0
01/13/2023 10:15:00 AM	5.76	360.0
01/13/2023 10:00:00 AM	5.75	358.0
01/13/2023 09:45:00 AM	5.79	368.0
01/13/2023 09:30:00 AM	5.79	368.0
01/13/2023 09:15:00 AM	5.79	368.0
01/13/2023 09:00:00 AM	5.81	373.0
01/13/2023 08:45:00 AM	5.82	375.0
01/13/2023 08:30:00 AM	5.83	378.0
01/13/2023 08:15:00 AM	5.84	380.0
01/13/2023 08:00:00 AM	5.86	385.0
01/13/2023 07:45:00 AM	5.86	385.0
01/13/2023 07:30:00 AM	5.88	391.0
01/13/2023 07:15:00 AM	5.89	393.0
01/13/2023 07:00:00 AM	5.89	393.0
01/13/2023 06:45:00 AM	5.89	393.0
01/13/2023 06:30:00 AM	5.92	401.0
01/13/2023 06:15:00 AM	5.92	401.0
01/13/2023 06:00:00 AM	5.93	404.0
01/13/2023 05:45:00 AM	5.92	401.0
01/13/2023 05:30:00 AM	5.93	404.0
01/13/2023 05:15:00 AM	5.96	412.0
01/13/2023 05:00:00 AM	5.96	412.0
01/13/2023 04:45:00 AM	5.96	412.0
01/13/2023 04:30:00 AM	5.98	417.0
01/13/2023 04:15:00 AM	5.98	417.0
01/13/2023 04:00:00 AM	5.99	420.0
01/13/2023 03:45:00 AM	6.00	423.0
01/13/2023 03:30:00 AM	6.01	425.0
01/13/2023 03:15:00 AM	6.02	428.0
01/13/2023 03:00:00 AM	6.07	442.0
01/13/2023 02:45:00 AM	6.05	436.0
01/13/2023 02:30:00 AM	6.05	436.0
01/13/2023 02:15:00 AM	6.08	444.0
01/13/2023 02:00:00 AM	6.09	447.0
01/13/2023 01:45:00 AM	6.10	450.0
01/13/2023 01:30:00 AM	6.11	453.0
01/13/2023 01:15:00 AM	6.10	450.0
01/13/2023 01:00:00 AM	6.12	456.0
01/13/2023 12:45:00 AM	6.15	464.0
01/13/2023 12:30:00 AM	6.13	458.0
01/13/2023 12:15:00 AM	6.17	470.0
01/13/2023 12:00:00 AM	6.15	464.0
01/12/2023 11:45:00 PM	6.15	464.0
01/12/2023 11:30:00 PM	6.19	476.0
01/12/2023 11:15:00 PM	6.19	476.0
01/12/2023 11:00:00 PM	6.22	484.0
01/12/2023 10:45:00 PM	6.22	484.0
01/12/2023 10:30:00 PM	6.23	487.0
01/12/2023 10:15:00 PM	6.24	490.0
01/12/2023 10:00:00 PM	6.26	496.0
01/12/2023 09:45:00 PM	6.28	502.0
01/12/2023 09:30:00 PM	6.26	496.0
01/12/2023 09:15:00 PM	6.31	511.0
01/12/2023 09:00:00 PM	6.30	508.0
01/12/2023 08:45:00 PM	6.30	508.0
01/12/2023 08:30:00 PM	6.35	523.0
01/12/2023 08:15:00 PM	6.34	520.0
01/12/2023 08:00:00 PM	6.34	520.0
01/12/2023 07:45:00 PM	6.36	526.0
01/12/2023 07:30:00 PM	6.39	535.0
01/12/2023 07:15:00 PM	6.40	538.0
01/12/2023 07:00:00 PM	6.39	535.0
01/12/2023 06:45:00 PM	6.43	547.0
01/12/2023 06:30:00 PM	6.44	550.0
01/12/2023 06:15:00 PM	6.46	556.0
01/12/2023 06:00:00 PM	6.44	550.0
01/12/2023 05:45:00 PM	6.47	559.0
01/12/2023 05:30:00 PM	6.45	553.0
01/12/2023 05:15:00 PM	6.49	565.0
01/12/2023 05:00:00 PM	6.49	565.0
01/12/2023 04:45:00 PM	6.51	572.0
01/12/2023 04:30:00 PM	6.54	581.0
01/12/2023 04:15:00 PM	6.52	575.0
01/12/2023 04:00:00 PM	6.56	587.0
01/12/2023 03:45:00 PM	6.56	587.0
01/12/2023 03:30:00 PM	6.58	594.0
01/12/2023 03:15:00 PM	6.59	597.0
01/12/2023 03:00:00 PM	6.60	600.0
01/12/2023 02:45:00 PM	6.62	606.0
01/12/2023 02:30:00 PM	6.63	609.0
01/12/2023 02:15:00 PM	6.64	613.0
01/12/2023 02:00:00 PM	6.65	616.0
01/12/2023 01:45:00 PM	6.66	619.0
01/12/2023 01:30:00 PM	6.67	622.0
01/12/2023 01:15:00 PM	6.66	619.0
01/12/2023 01:00:00 PM	6.69	629.0
01/12/2023 12:45:00 PM	6.72	639.0
01/12/2023 12:30:00 PM	6.71	635.0
01/12/2023 12:15:00 PM	6.71	635.0
01/12/2023 12:00:00 PM	6.76	652.0
01/12/2023 11:45:00 AM	6.77	655.0
01/12/2023 11:30:00 AM	6.79	662.0
01/12/2023 11:15:00 AM	6.80	665.0
01/12/2023 11:00:00 AM	6.83	675.0
01/12/2023 10:45:00 AM	6.81	668.0
01/12/2023 10:30:00 AM	6.85	682.0
01/12/2023 10:15:00 AM	6.87	689.0
01/12/2023 10:00:00 AM	6.85	682.0
01/12/2023 09:45:00 AM	6.86	685.0
01/12/2023 09:30:00 AM	6.91	702.0
01/12/2023 09:15:00 AM	6.86	685.0
01/12/2023 09:00:00 AM	6.89	696.0
01/12/2023 08:45:00 AM	6.95	716.0
01/12/2023 08:30:00 AM	6.96	720.0
01/12/2023 08:15:00 AM	6.99	730.0
01/12/2023 08:00:00 AM	6.99	730.0
01/12/2023 07:45:00 AM	7.02	741.0
01/12/2023 07:30:00 AM	7.05	751.0
01/12/2023 07:15:00 AM	7.06	755.0
01/12/2023 07:00:00 AM	7.04	748.0
01/12/2023 06:45:00 AM	7.07	758.0
01/12/2023 06:30:00 AM	7.10	769.0
01/12/2023 06:15:00 AM	7.13	780.0
01/12/2023 06:00:00 AM	7.16	791.0
01/12/2023 05:45:00 AM	7.16	791.0
01/12/2023 05:30:00 AM	7.17	795.0
01/12/2023 05:15:00 AM	7.19	802.0
01/12/2023 05:00:00 AM	7.22	813.0
01/12/2023 04:45:00 AM	7.22	813.0
01/12/2023 04:30:00 AM	7.23	817.0
01/12/2023 04:15:00 AM	7.28	835.0
01/12/2023 04:00:00 AM	7.26	828.0
01/12/2023 03:45:00 AM	7.29	839.0
01/12/2023 03:30:00 AM	7.32	850.0
01/12/2023 03:15:00 AM	7.34	858.0
01/12/2023 03:00:00 AM	7.37	869.0
01/12/2023 02:45:00 AM	7.40	881.0
01/12/2023 02:30:00 AM	7.41	885.0
01/12/2023 02:15:00 AM	7.42	888.0
01/12/2023 02:00:00 AM	7.45	900.0
01/12/2023 01:45:00 AM	7.45	900.0
01/12/2023 01:30:00 AM	7.49	916.0
01/12/2023 01:15:00 AM	7.49	916.0
01/12/2023 01:00:00 AM	7.52	927.0
01/12/2023 12:45:00 AM	7.54	935.0
01/12/2023 12:30:00 AM	7.56	943.0
01/12/2023 12:15:00 AM	7.60	959.0
01/12/2023 12:00:00 AM	7.61	963.0
01/11/2023 11:45:00 PM	7.61	963.0
01/11/2023 11:30:00 PM	7.66	983.0
01/11/2023 11:15:00 PM	7.68	992.0
01/11/2023 11:00:00 PM	7.69	996.0
01/11/2023 10:45:00 PM	7.73	1,010.0
01/11/2023 10:30:00 PM	7.74	1,020.0
01/11/2023 10:15:00 PM	7.76	1,020.0
01/11/2023 10:00:00 PM	7.78	1,030.0
01/11/2023 09:45:00 PM	7.81	1,040.0
01/11/2023 09:30:00 PM	7.78	1,030.0
01/11/2023 09:15:00 PM	7.86	1,060.0
01/11/2023 09:00:00 PM	7.84	1,060.0
01/11/2023 08:45:00 PM	7.84	1,060.0
01/11/2023 08:30:00 PM	7.84	1,060.0
01/11/2023 08:15:00 PM	7.86	1,060.0
01/11/2023 08:00:00 PM	7.84	1,060.0
01/11/2023 07:45:00 PM	7.82	1,050.0
01/11/2023 07:30:00 PM	7.83	1,050.0
01/11/2023 07:15:00 PM	7.81	1,040.0
01/11/2023 07:00:00 PM	7.75	1,020.0
01/11/2023 06:45:00 PM	7.72	1,010.0
01/11/2023 06:30:00 PM	7.71	1,000.0
01/11/2023 06:15:00 PM	7.64	975.0
01/11/2023 06:00:00 PM	7.61	963.0
01/11/2023 05:45:00 PM	7.56	943.0
01/11/2023 05:30:00 PM	7.49	916.0
01/11/2023 05:15:00 PM	7.50	920.0
01/11/2023 05:00:00 PM	7.46	904.0
01/11/2023 04:45:00 PM	7.46	904.0
01/11/2023 04:30:00 PM	7.43	892.0
01/11/2023 04:15:00 PM	7.42	888.0
01/11/2023 04:00:00 PM	7.42	888.0
01/11/2023 03:45:00 PM	7.43	892.0
01/11/2023 03:30:00 PM	7.44	896.0
01/11/2023 03:15:00 PM	7.44	896.0
01/11/2023 03:00:00 PM	7.48	912.0
01/11/2023 02:45:00 PM	7.45	900.0
01/11/2023 02:30:00 PM	7.47	908.0
01/11/2023 02:15:00 PM	7.50	920.0
01/11/2023 02:00:00 PM	7.50	920.0
01/11/2023 01:45:00 PM	7.56	943.0
01/11/2023 01:30:00 PM	7.55	939.0
01/11/2023 01:15:00 PM	7.61	963.0
01/11/2023 01:00:00 PM	7.58	951.0
01/11/2023 12:45:00 PM	7.62	967.0
01/11/2023 12:30:00 PM	7.63	971.0
01/11/2023 12:15:00 PM	7.67	987.0
01/11/2023 12:00:00 PM	7.70	1,000.0
01/11/2023 11:45:00 AM	7.71	1,000.0
01/11/2023 11:30:00 AM	7.75	1,020.0
01/11/2023 11:15:00 AM	7.78	1,030.0
01/11/2023 11:00:00 AM	7.77	1,030.0
01/11/2023 10:45:00 AM	7.85	1,060.0
01/11/2023 10:30:00 AM	7.86	1,060.0
01/11/2023 10:15:00 AM	7.83	1,050.0
01/11/2023 10:00:00 AM	7.91	1,090.0
01/11/2023 09:45:00 AM	7.95	1,100.0
01/11/2023 09:30:00 AM	7.94	1,100.0
01/11/2023 09:15:00 AM	7.99	1,120.0
01/11/2023 09:00:00 AM	8.01	1,130.0
01/11/2023 08:45:00 AM	8.01	1,130.0
01/11/2023 08:30:00 AM	8.09	1,160.0
01/11/2023 08:15:00 AM	8.09	1,160.0
01/11/2023 08:00:00 AM	8.12	1,180.0
01/11/2023 07:45:00 AM	8.12	1,180.0
01/11/2023 07:30:00 AM	8.18	1,210.0
01/11/2023 07:15:00 AM	8.20	1,220.0
01/11/2023 07:00:00 AM	8.24	1,250.0
01/11/2023 06:45:00 AM	8.25	1,250.0
01/11/2023 06:30:00 AM	8.26	1,260.0
01/11/2023 06:15:00 AM	8.33	1,300.0
01/11/2023 06:00:00 AM	8.38	1,320.0
01/11/2023 05:45:00 AM	8.37	1,320.0
01/11/2023 05:30:00 AM	8.40	1,340.0
01/11/2023 05:15:00 AM	8.42	1,350.0
01/11/2023 05:00:00 AM	8.46	1,370.0
01/11/2023 04:45:00 AM	8.49	1,390.0
01/11/2023 04:30:00 AM	8.50	1,390.0
01/11/2023 04:15:00 AM	8.51	1,400.0
01/11/2023 04:00:00 AM	8.52	1,410.0
01/11/2023 03:45:00 AM	8.54	1,420.0
01/11/2023 03:30:00 AM	8.53	1,410.0
01/11/2023 03:15:00 AM	8.53	1,410.0
01/11/2023 03:00:00 AM	8.56	1,430.0
01/11/2023 02:45:00 AM	8.49	1,390.0
01/11/2023 02:30:00 AM	8.48	1,380.0
01/11/2023 02:15:00 AM	8.47	1,380.0
01/11/2023 02:00:00 AM	8.46	1,370.0
01/11/2023 01:45:00 AM	8.49	1,390.0
01/11/2023 01:30:00 AM	8.46	1,370.0
01/11/2023 01:15:00 AM	8.47	1,380.0
01/11/2023 01:00:00 AM	8.44	1,360.0
01/11/2023 12:45:00 AM	8.46	1,370.0
01/11/2023 12:30:00 AM	8.46	1,370.0
01/11/2023 12:15:00 AM	8.46	1,370.0
01/11/2023 12:00:00 AM	8.45	1,360.0
01/10/2023 11:45:00 PM	8.43	1,350.0
01/10/2023 11:30:00 PM	8.44	1,360.0
01/10/2023 11:15:00 PM	8.43	1,350.0
01/10/2023 11:00:00 PM	8.46	1,370.0
01/10/2023 10:45:00 PM	8.49	1,390.0
01/10/2023 10:30:00 PM	8.54	1,420.0
01/10/2023 10:15:00 PM	8.57	1,440.0
01/10/2023 10:00:00 PM	8.53	1,410.0
01/10/2023 09:45:00 PM	8.60	1,450.0
01/10/2023 09:30:00 PM	8.66	1,490.0
01/10/2023 09:15:00 PM	8.71	1,520.0
01/10/2023 09:00:00 PM	8.71	1,520.0
01/10/2023 08:45:00 PM	8.76	1,550.0
01/10/2023 08:30:00 PM	8.81	1,580.0
01/10/2023 08:15:00 PM	8.83	1,590.0
01/10/2023 08:00:00 PM	8.87	1,620.0
01/10/2023 07:45:00 PM	8.89	1,630.0
01/10/2023 07:30:00 PM	8.93	1,660.0
01/10/2023 07:15:00 PM	8.92	1,650.0
01/10/2023 07:00:00 PM	8.97	1,680.0
01/10/2023 06:45:00 PM	8.99	1,700.0
01/10/2023 06:30:00 PM	9.04	1,730.0
01/10/2023 06:15:00 PM	9.10	1,770.0
01/10/2023 06:00:00 PM	9.13	1,790.0
01/10/2023 05:45:00 PM	9.15	1,800.0
01/10/2023 05:30:00 PM	9.17	1,810.0
01/10/2023 05:15:00 PM	9.19	1,830.0
01/10/2023 05:00:00 PM	9.21	1,840.0
01/10/2023 04:45:00 PM	9.28	1,890.0
01/10/2023 04:30:00 PM	9.26	1,870.0
01/10/2023 04:15:00 PM	9.29	1,900.0
01/10/2023 04:00:00 PM	9.34	1,930.0
01/10/2023 03:45:00 PM	9.29	1,900.0
01/10/2023 03:30:00 PM	9.33	1,920.0
01/10/2023 03:15:00 PM	9.37	1,950.0
01/10/2023 03:00:00 PM	9.38	1,960.0
01/10/2023 02:45:00 PM	9.37	1,950.0
01/10/2023 02:30:00 PM	9.40	1,970.0
01/10/2023 02:15:00 PM	9.38	1,960.0
01/10/2023 02:00:00 PM	9.39	1,960.0
01/10/2023 01:45:00 PM	9.44	2,000.0
01/10/2023 01:30:00 PM	9.46	2,010.0
01/10/2023 01:15:00 PM	9.45	2,010.0
01/10/2023 01:00:00 PM	9.43	1,990.0
01/10/2023 12:45:00 PM	9.42	1,980.0
01/10/2023 12:30:00 PM	9.37	1,950.0
01/10/2023 12:15:00 PM	9.34	1,930.0
01/10/2023 12:00:00 PM	9.29	1,900.0
01/10/2023 11:45:00 AM	9.20	1,830.0
01/10/2023 11:30:00 AM	9.06	1,740.0
01/10/2023 11:15:00 AM	8.95	1,670.0
01/10/2023 11:00:00 AM	8.85	1,610.0
01/10/2023 10:45:00 AM	8.77	1,560.0
01/10/2023 10:30:00 AM	8.70	1,510.0
01/10/2023 10:15:00 AM	8.61	1,460.0
01/10/2023 10:00:00 AM	8.50	1,390.0
01/10/2023 09:45:00 AM	8.46	1,370.0
01/10/2023 09:30:00 AM	8.42	1,350.0
01/10/2023 09:15:00 AM	8.40	1,340.0
01/10/2023 09:00:00 AM	8.38	1,320.0
01/10/2023 08:45:00 AM	8.35	1,310.0
01/10/2023 08:30:00 AM	8.37	1,320.0
01/10/2023 08:15:00 AM	8.38	1,320.0
01/10/2023 08:00:00 AM	8.39	1,330.0
01/10/2023 07:45:00 AM	8.40	1,340.0
01/10/2023 07:30:00 AM	8.44	1,360.0
01/10/2023 07:15:00 AM	8.46	1,370.0
01/10/2023 07:00:00 AM	8.48	1,380.0
01/10/2023 06:45:00 AM	8.49	1,390.0
01/10/2023 06:30:00 AM	8.50	1,390.0
01/10/2023 06:15:00 AM	8.46	1,370.0
01/10/2023 06:00:00 AM	8.41	1,340.0
01/10/2023 05:45:00 AM	8.34	1,300.0
01/10/2023 05:30:00 AM	8.28	1,270.0
01/10/2023 05:15:00 AM	8.28	1,270.0
01/10/2023 05:00:00 AM	8.24	1,250.0
01/10/2023 04:45:00 AM	8.24	1,250.0
01/10/2023 04:30:00 AM	8.24	1,250.0
01/10/2023 04:15:00 AM	8.27	1,260.0
01/10/2023 04:00:00 AM	8.30	1,280.0
01/10/2023 03:45:00 AM	8.26	1,260.0
01/10/2023 03:30:00 AM	8.26	1,260.0
01/10/2023 03:15:00 AM	8.29	1,270.0
01/10/2023 03:00:00 AM	8.30	1,280.0
01/10/2023 02:45:00 AM	8.35	1,310.0
01/10/2023 02:30:00 AM	8.37	1,320.0
01/10/2023 02:15:00 AM	8.42	1,350.0
01/10/2023 02:00:00 AM	8.45	1,360.0
01/10/2023 01:45:00 AM	8.51	1,400.0
01/10/2023 01:30:00 AM	8.56	1,430.0
01/10/2023 01:15:00 AM	8.59	1,450.0
01/10/2023 01:00:00 AM	8.64	1,480.0
01/10/2023 12:45:00 AM	8.75	1,540.0
01/10/2023 12:30:00 AM	8.79	1,570.0
01/10/2023 12:15:00 AM	8.85	1,610.0
01/10/2023 12:00:00 AM	8.92	1,650.0
01/09/2023 11:45:00 PM	8.98	1,690.0
01/09/2023 11:30:00 PM	9.03	1,720.0
01/09/2023 11:15:00 PM	9.13	1,790.0
01/09/2023 11:00:00 PM	9.17	1,810.0
01/09/2023 10:45:00 PM	9.23	1,850.0
01/09/2023 10:30:00 PM	9.33	1,920.0
01/09/2023 10:15:00 PM	9.38	1,960.0
01/09/2023 10:00:00 PM	9.47	2,020.0
01/09/2023 09:45:00 PM	9.54	2,070.0
01/09/2023 09:30:00 PM	9.65	2,150.0
01/09/2023 09:15:00 PM	9.72	2,200.0
01/09/2023 09:00:00 PM	9.81	2,270.0
01/09/2023 08:45:00 PM	9.90	2,330.0
01/09/2023 08:30:00 PM	9.99	2,400.0
01/09/2023 08:15:00 PM	10.10	2,490.0
01/09/2023 08:00:00 PM	10.15	2,530.0
01/09/2023 07:45:00 PM	10.28	2,630.0
01/09/2023 07:30:00 PM	10.35	2,680.0
01/09/2023 07:15:00 PM	10.48	2,790.0
01/09/2023 07:00:00 PM	10.56	2,860.0
01/09/2023 06:45:00 PM	10.69	2,960.0
01/09/2023 06:30:00 PM	10.81	3,060.0
01/09/2023 06:15:00 PM	10.94	3,170.0
01/09/2023 06:00:00 PM	11.05	3,270.0
01/09/2023 05:45:00 PM	11.16	3,370.0
01/09/2023 05:30:00 PM	11.30	3,490.0
01/09/2023 05:15:00 PM	11.46	3,630.0
01/09/2023 05:00:00 PM	11.62	3,780.0
01/09/2023 04:45:00 PM	11.73	3,880.0
01/09/2023 04:30:00 PM	11.93	4,070.0
01/09/2023 04:15:00 PM	12.06	4,190.0
01/09/2023 04:00:00 PM	12.27	4,400.0
01/09/2023 03:45:00 PM	12.43	4,560.0
01/09/2023 03:30:00 PM	12.49	4,620.0
01/09/2023 03:15:00 PM	12.79	4,920.0
01/09/2023 03:00:00 PM	13.03	5,170.0
01/09/2023 02:45:00 PM	13.20	5,350.0
01/09/2023 02:30:00 PM	13.39	5,560.0
01/09/2023 02:15:00 PM	13.61	5,800.0
01/09/2023 02:00:00 PM	13.86	6,080.0
01/09/2023 01:45:00 PM	14.04	6,290.0
01/09/2023 01:30:00 PM	14.32	6,620.0
01/09/2023 01:15:00 PM	14.51	6,850.0
01/09/2023 01:00:00 PM	14.73	7,110.0
01/09/2023 12:45:00 PM	14.91	7,330.0
01/09/2023 12:30:00 PM	15.11	7,570.0
01/09/2023 12:15:00 PM	15.37	7,870.0
01/09/2023 12:00:00 PM	15.56	8,100.0
01/09/2023 11:45:00 AM	15.68	8,240.0
01/09/2023 11:30:00 AM	15.89	8,490.0
01/09/2023 11:15:00 AM	16.02	8,650.0
01/09/2023 11:00:00 AM	16.18	8,850.0
01/09/2023 10:45:00 AM	16.32	9,020.0
01/09/2023 10:30:00 AM	16.38	9,090.0
01/09/2023 10:15:00 AM	16.49	9,230.0
01/09/2023 10:00:00 AM	16.36	9,070.0
01/09/2023 09:45:00 AM	16.33	9,030.0
01/09/2023 09:30:00 AM	16.25	8,930.0
01/09/2023 09:15:00 AM	16.12	8,770.0
01/09/2023 09:00:00 AM	15.85	8,440.0
01/09/2023 08:45:00 AM	15.66	8,220.0
01/09/2023 08:30:00 AM	15.42	7,930.0
01/09/2023 08:15:00 AM	14.97	7,410.0
01/09/2023 08:00:00 AM	14.47	6,800.0
01/09/2023 07:45:00 AM	13.88	6,110.0
01/09/2023 07:30:00 AM	13.26	5,420.0
01/09/2023 07:15:00 AM	12.55	4,680.0
01/09/2023 07:00:00 AM	11.88	4,020.0
01/09/2023 06:45:00 AM	11.04	3,260.0
01/09/2023 06:30:00 AM	10.10	2,490.0
01/09/2023 06:15:00 AM	9.26	1,870.0
01/09/2023 06:00:00 AM	8.46	1,370.0
01/09/2023 05:45:00 AM	7.75	1,020.0
01/09/2023 05:30:00 AM	7.35	862.0
01/09/2023 05:15:00 AM	7.14	784.0
01/09/2023 05:00:00 AM	6.97	723.0
01/09/2023 04:45:00 AM	6.75	649.0
01/09/2023 04:30:00 AM	6.60	600.0
01/09/2023 04:15:00 AM	6.52	575.0
01/09/2023 04:00:00 AM	6.44	550.0
01/09/2023 03:45:00 AM	6.41	541.0
01/09/2023 03:30:00 AM	6.35	523.0
01/09/2023 03:15:00 AM	6.33	517.0
01/09/2023 03:00:00 AM	6.33	517.0
01/09/2023 02:45:00 AM	6.29	505.0
01/09/2023 02:30:00 AM	6.28	502.0
01/09/2023 02:15:00 AM	6.26	496.0
01/09/2023 02:00:00 AM	6.28	502.0
01/09/2023 01:45:00 AM	6.27	499.0
01/09/2023 01:30:00 AM	6.26	496.0
01/09/2023 01:15:00 AM	6.26	496.0
01/09/2023 01:00:00 AM	6.26	496.0
01/09/2023 12:45:00 AM	6.28	502.0
01/09/2023 12:30:00 AM	6.26	496.0
01/09/2023 12:15:00 AM	6.28	502.0
01/09/2023 12:00:00 AM	6.29	505.0
01/08/2023 11:45:00 PM	6.29	505.0
01/08/2023 11:30:00 PM	6.29	505.0
01/08/2023 11:15:00 PM	6.32	514.0
01/08/2023 11:00:00 PM	6.34	520.0
01/08/2023 10:45:00 PM	6.35	523.0
01/08/2023 10:30:00 PM	6.33	517.0
01/08/2023 10:15:00 PM	6.37	529.0
01/08/2023 10:00:00 PM	6.40	538.0
01/08/2023 09:45:00 PM	6.39	535.0
01/08/2023 09:30:00 PM	6.39	535.0
01/08/2023 09:15:00 PM	6.42	544.0
01/08/2023 09:00:00 PM	6.44	550.0
01/08/2023 08:45:00 PM	6.46	556.0
01/08/2023 08:30:00 PM	6.45	553.0
01/08/2023 08:15:00 PM	6.46	556.0
01/08/2023 08:00:00 PM	6.50	568.0
01/08/2023 07:45:00 PM	6.50	568.0
01/08/2023 07:30:00 PM	6.54	581.0
01/08/2023 07:15:00 PM	6.55	584.0
01/08/2023 07:00:00 PM	6.58	594.0
01/08/2023 06:45:00 PM	6.56	587.0
01/08/2023 06:30:00 PM	6.60	600.0
01/08/2023 06:15:00 PM	6.61	603.0
01/08/2023 06:00:00 PM	6.64	613.0
01/08/2023 05:45:00 PM	6.68	626.0
01/08/2023 05:30:00 PM	6.66	619.0
01/08/2023 05:15:00 PM	6.71	635.0
01/08/2023 05:00:00 PM	6.74	645.0
01/08/2023 04:45:00 PM	6.75	649.0
01/08/2023 04:30:00 PM	6.75	649.0
01/08/2023 04:15:00 PM	6.79	662.0
01/08/2023 04:00:00 PM	6.80	665.0
01/08/2023 03:45:00 PM	6.81	668.0
01/08/2023 03:30:00 PM	6.86	685.0
01/08/2023 03:15:00 PM	6.91	702.0
01/08/2023 03:00:00 PM	6.91	702.0
01/08/2023 02:45:00 PM	6.95	716.0
01/08/2023 02:30:00 PM	6.97	723.0
01/08/2023 02:15:00 PM	6.99	730.0
01/08/2023 02:00:00 PM	7.05	751.0
01/08/2023 01:45:00 PM	7.06	755.0
01/08/2023 01:30:00 PM	7.10	769.0
01/08/2023 01:15:00 PM	7.12	776.0
01/08/2023 01:00:00 PM	7.14	784.0
01/08/2023 12:45:00 PM	7.17	795.0
01/08/2023 12:30:00 PM	7.18	798.0
01/08/2023 12:15:00 PM	7.24	820.0
01/08/2023 12:00:00 PM	7.28	835.0
01/08/2023 11:45:00 AM	7.31	847.0
01/08/2023 11:30:00 AM	7.31	847.0
01/08/2023 11:15:00 AM	7.37	869.0
01/08/2023 11:00:00 AM	7.40	881.0
01/08/2023 10:45:00 AM	7.44	896.0
01/08/2023 10:30:00 AM	7.48	912.0
01/08/2023 10:15:00 AM	7.55	939.0
01/08/2023 10:00:00 AM	7.57	947.0
01/08/2023 09:45:00 AM	7.61	963.0
01/08/2023 09:30:00 AM	7.68	992.0
01/08/2023 09:15:00 AM	7.69	996.0
01/08/2023 09:00:00 AM	7.71	1,000.0
01/08/2023 08:45:00 AM	7.74	1,020.0
01/08/2023 08:30:00 AM	7.75	1,020.0
01/08/2023 08:15:00 AM	7.76	1,020.0
01/08/2023 08:00:00 AM	7.76	1,020.0
01/08/2023 07:45:00 AM	7.70	1,000.0
01/08/2023 07:30:00 AM	7.65	979.0
01/08/2023 07:15:00 AM	7.68	992.0
01/08/2023 07:00:00 AM	7.63	971.0
01/08/2023 06:45:00 AM	7.67	987.0
01/08/2023 06:30:00 AM	7.59	955.0
01/08/2023 06:15:00 AM	7.53	931.0
01/08/2023 06:00:00 AM	7.41	885.0
01/08/2023 05:45:00 AM	7.22	813.0
01/08/2023 05:30:00 AM	6.94	713.0
01/08/2023 05:15:00 AM	6.68	626.0
01/08/2023 05:00:00 AM	6.49	565.0
01/08/2023 04:45:00 AM	6.29	505.0
01/08/2023 04:30:00 AM	6.06	439.0
01/08/2023 04:15:00 AM	5.95	409.0
01/08/2023 04:00:00 AM	5.88	391.0
01/08/2023 03:45:00 AM	5.83	378.0
01/08/2023 03:30:00 AM	5.81	373.0
01/08/2023 03:15:00 AM	5.74	355.0
01/08/2023 03:00:00 AM	5.56	312.0
01/08/2023 02:45:00 AM	5.48	293.0
01/08/2023 02:30:00 AM	5.43	282.0
01/08/2023 02:15:00 AM	5.42	280.0
01/08/2023 02:00:00 AM	5.38	271.0
01/08/2023 01:45:00 AM	5.38	271.0
01/08/2023 01:30:00 AM	5.37	269.0
01/08/2023 01:15:00 AM	5.34	263.0
01/08/2023 01:00:00 AM	5.33	260.0
01/08/2023 12:45:00 AM	5.33	260.0
01/08/2023 12:30:00 AM	5.31	256.0
01/08/2023 12:15:00 AM	5.33	260.0
01/08/2023 12:00:00 AM	5.32	258.0
01/07/2023 11:45:00 PM	5.33	260.0
01/07/2023 11:30:00 PM	5.31	256.0
01/07/2023 11:15:00 PM	5.31	256.0
01/07/2023 11:00:00 PM	5.31	256.0
01/07/2023 10:45:00 PM	5.30	254.0
01/07/2023 10:30:00 PM	5.31	256.0
01/07/2023 10:15:00 PM	5.31	256.0
01/07/2023 10:00:00 PM	5.30	254.0
01/07/2023 09:45:00 PM	5.30	254.0
01/07/2023 09:30:00 PM	5.32	258.0
01/07/2023 09:15:00 PM	5.30	254.0
01/07/2023 09:00:00 PM	5.28	250.0
01/07/2023 08:45:00 PM	5.28	250.0
01/07/2023 08:30:00 PM	5.29	252.0
01/07/2023 08:15:00 PM	5.27	248.0
01/07/2023 08:00:00 PM	5.27	248.0
01/07/2023 07:45:00 PM	5.27	248.0
01/07/2023 07:30:00 PM	5.27	248.0
01/07/2023 07:15:00 PM	5.26	246.0
01/07/2023 07:00:00 PM	5.28	250.0
01/07/2023 06:45:00 PM	5.27	248.0
01/07/2023 06:30:00 PM	5.27	248.0
01/07/2023 06:15:00 PM	5.29	252.0
01/07/2023 06:00:00 PM	5.27	248.0
01/07/2023 05:45:00 PM	5.28	250.0
01/07/2023 05:30:00 PM	5.27	248.0
01/07/2023 05:15:00 PM	5.27	248.0
01/07/2023 05:00:00 PM	5.27	248.0
01/07/2023 04:45:00 PM	5.28	250.0
01/07/2023 04:30:00 PM	5.29	252.0
01/07/2023 04:15:00 PM	5.29	252.0
01/07/2023 04:00:00 PM	5.29	252.0
01/07/2023 03:45:00 PM	5.30	254.0