5156 W. Branch Llagas at Cohansey Ave | ||
Date & Time (pst) |
Stage (feet) |
Flow Rate (cfs) |
05/21/2025 12:00:00 AM | 6.15 | --- |
05/20/2025 11:45:00 PM | 5.94 | --- |
05/20/2025 11:30:00 PM | 6.19 | --- |
05/20/2025 11:15:00 PM | 4.91 | --- |
05/20/2025 11:00:00 PM | 5.48 | --- |
05/20/2025 10:45:00 PM | 5.40 | --- |
05/20/2025 10:30:00 PM | 5.40 | --- |
05/20/2025 10:15:00 PM | 6.17 | --- |
05/20/2025 10:00:00 PM | 6.16 | --- |
05/20/2025 09:45:00 PM | 5.38 | --- |
05/20/2025 09:30:00 PM | 4.87 | --- |
05/20/2025 09:15:00 PM | 4.79 | --- |
05/20/2025 09:00:00 PM | 5.48 | --- |
05/20/2025 08:45:00 PM | 5.33 | --- |
05/20/2025 08:30:00 PM | 4.83 | --- |
05/20/2025 08:15:00 PM | 4.83 | --- |
05/20/2025 08:00:00 PM | 4.81 | --- |
05/20/2025 07:45:00 PM | 4.80 | --- |
05/20/2025 07:30:00 PM | 4.78 | --- |
05/20/2025 07:15:00 PM | 4.87 | --- |
05/20/2025 07:00:00 PM | 4.84 | --- |
05/20/2025 06:45:00 PM | 4.84 | --- |
05/20/2025 06:30:00 PM | 4.86 | --- |
05/20/2025 06:15:00 PM | 4.85 | --- |
05/20/2025 06:00:00 PM | 4.84 | --- |
05/20/2025 05:45:00 PM | 4.83 | --- |
05/20/2025 05:30:00 PM | 4.82 | --- |
05/20/2025 05:15:00 PM | 4.82 | --- |
05/20/2025 05:00:00 PM | 4.84 | --- |
05/20/2025 04:45:00 PM | 4.80 | --- |
05/20/2025 04:30:00 PM | 4.83 | --- |
05/20/2025 04:15:00 PM | 4.85 | --- |
05/20/2025 04:00:00 PM | 4.83 | --- |
05/20/2025 03:45:00 PM | 4.83 | --- |
05/20/2025 03:30:00 PM | 4.82 | --- |
05/20/2025 03:15:00 PM | 4.87 | --- |
05/20/2025 03:00:00 PM | 4.84 | --- |
05/20/2025 02:45:00 PM | 4.87 | --- |
05/20/2025 02:30:00 PM | 4.87 | --- |
05/20/2025 02:15:00 PM | 4.85 | --- |
05/20/2025 02:00:00 PM | 5.04 | --- |
05/20/2025 01:45:00 PM | 4.83 | --- |
05/20/2025 01:30:00 PM | 5.13 | --- |
05/20/2025 01:15:00 PM | 4.76 | --- |
05/20/2025 01:00:00 PM | 4.79 | --- |
05/20/2025 12:45:00 PM | 4.84 | --- |
05/20/2025 12:30:00 PM | 4.82 | --- |
05/20/2025 12:15:00 PM | 4.83 | --- |
05/20/2025 12:00:00 PM | 4.86 | --- |
05/20/2025 11:45:00 AM | 4.86 | --- |
05/20/2025 11:30:00 AM | 4.87 | --- |
05/20/2025 11:15:00 AM | 4.88 | --- |
05/20/2025 11:00:00 AM | 4.85 | --- |
05/20/2025 10:45:00 AM | 4.95 | --- |
05/20/2025 10:30:00 AM | 4.89 | --- |
05/20/2025 10:15:00 AM | 4.91 | --- |
05/20/2025 10:00:00 AM | 4.86 | --- |
05/20/2025 09:45:00 AM | 4.85 | --- |
05/20/2025 09:30:00 AM | 4.86 | --- |
05/20/2025 09:15:00 AM | 4.84 | --- |
05/20/2025 09:00:00 AM | 4.89 | --- |
05/20/2025 08:45:00 AM | 5.91 | --- |
05/20/2025 08:30:00 AM | 4.87 | --- |
05/20/2025 08:15:00 AM | 4.89 | --- |
05/20/2025 08:00:00 AM | 4.88 | --- |
05/20/2025 07:45:00 AM | 4.88 | --- |
05/20/2025 07:30:00 AM | 4.91 | --- |
05/20/2025 07:15:00 AM | 4.92 | --- |
05/20/2025 07:00:00 AM | 4.91 | --- |
05/20/2025 06:45:00 AM | 4.93 | --- |
05/20/2025 06:30:00 AM | 4.93 | --- |
05/20/2025 06:15:00 AM | 4.95 | --- |
05/20/2025 06:00:00 AM | 4.95 | --- |
05/20/2025 05:45:00 AM | 4.94 | --- |
05/20/2025 05:30:00 AM | 4.95 | --- |
05/20/2025 05:15:00 AM | 4.94 | --- |
05/20/2025 05:00:00 AM | 4.97 | --- |
05/20/2025 04:45:00 AM | 4.97 | --- |
05/20/2025 04:30:00 AM | 4.97 | --- |
05/20/2025 04:15:00 AM | 4.97 | --- |
05/20/2025 04:00:00 AM | 4.97 | --- |
05/20/2025 03:45:00 AM | 4.96 | --- |
05/20/2025 03:30:00 AM | 4.94 | --- |
05/20/2025 03:15:00 AM | 4.93 | --- |
05/20/2025 03:00:00 AM | 4.90 | --- |
05/20/2025 02:45:00 AM | 4.92 | --- |
05/20/2025 02:30:00 AM | 4.91 | --- |
05/20/2025 02:15:00 AM | 6.21 | --- |
05/20/2025 02:00:00 AM | 5.62 | --- |
05/20/2025 01:45:00 AM | 4.98 | --- |
05/20/2025 01:30:00 AM | 6.19 | --- |
05/20/2025 01:15:00 AM | 6.19 | --- |
05/20/2025 01:00:00 AM | 4.86 | --- |
05/20/2025 12:45:00 AM | 4.89 | --- |
05/20/2025 12:30:00 AM | 4.87 | --- |
05/20/2025 12:15:00 AM | 4.83 | --- |
05/20/2025 12:00:00 AM | 4.88 | --- |
05/19/2025 11:45:00 PM | 4.90 | --- |
05/19/2025 11:30:00 PM | 4.90 | --- |
05/19/2025 11:15:00 PM | 4.90 | --- |
05/19/2025 11:00:00 PM | 4.91 | --- |
05/19/2025 10:45:00 PM | 4.92 | --- |
05/19/2025 10:30:00 PM | 4.93 | --- |
05/19/2025 10:15:00 PM | 4.90 | --- |
05/19/2025 10:00:00 PM | 4.87 | --- |
05/19/2025 09:45:00 PM | 4.87 | --- |
05/19/2025 09:30:00 PM | 4.94 | --- |
05/19/2025 09:15:00 PM | 4.92 | --- |
05/19/2025 09:00:00 PM | 4.88 | --- |
05/19/2025 08:45:00 PM | 4.90 | --- |
05/19/2025 08:30:00 PM | 4.90 | --- |
05/19/2025 08:15:00 PM | 4.90 | --- |
05/19/2025 08:00:00 PM | 4.89 | --- |
05/19/2025 07:45:00 PM | 4.87 | --- |
05/19/2025 07:30:00 PM | 4.87 | --- |
05/19/2025 07:15:00 PM | 4.89 | --- |
05/19/2025 07:00:00 PM | 4.81 | --- |
05/19/2025 06:45:00 PM | 4.87 | --- |
05/19/2025 06:30:00 PM | 4.80 | --- |
05/19/2025 06:15:00 PM | 4.88 | --- |
05/19/2025 06:00:00 PM | 4.87 | --- |
05/19/2025 05:45:00 PM | 4.91 | --- |
05/19/2025 05:30:00 PM | 4.90 | --- |
05/19/2025 05:15:00 PM | 4.86 | --- |
05/19/2025 05:00:00 PM | 4.79 | --- |
05/19/2025 04:45:00 PM | 4.79 | --- |
05/19/2025 04:30:00 PM | 4.82 | --- |
05/19/2025 04:15:00 PM | 4.86 | --- |
05/19/2025 04:00:00 PM | 4.83 | --- |
05/19/2025 03:45:00 PM | 5.69 | --- |
05/19/2025 03:30:00 PM | 4.81 | --- |
05/19/2025 03:15:00 PM | 4.77 | --- |
05/19/2025 03:00:00 PM | 4.87 | --- |
05/19/2025 02:45:00 PM | 4.82 | --- |
05/19/2025 02:30:00 PM | 4.84 | --- |
05/19/2025 02:15:00 PM | 4.85 | --- |
05/19/2025 02:00:00 PM | 4.87 | --- |
05/19/2025 01:45:00 PM | 4.87 | --- |
05/19/2025 01:30:00 PM | 4.88 | --- |
05/19/2025 01:15:00 PM | 4.86 | --- |
05/19/2025 01:00:00 PM | 4.89 | --- |
05/19/2025 12:45:00 PM | 4.87 | --- |
05/19/2025 12:30:00 PM | 4.86 | --- |
05/19/2025 12:15:00 PM | 4.89 | --- |
05/19/2025 12:00:00 PM | 4.88 | --- |
05/19/2025 11:45:00 AM | 4.86 | --- |
05/19/2025 11:30:00 AM | 4.89 | --- |
05/19/2025 11:15:00 AM | 4.84 | --- |
05/19/2025 11:00:00 AM | 4.82 | --- |
05/19/2025 10:45:00 AM | 4.80 | --- |
05/19/2025 10:30:00 AM | 4.80 | --- |
05/19/2025 10:15:00 AM | 4.84 | --- |
05/19/2025 10:00:00 AM | 4.79 | --- |
05/19/2025 09:45:00 AM | 4.74 | --- |
05/19/2025 09:30:00 AM | 4.82 | --- |
05/19/2025 09:15:00 AM | 4.91 | --- |
05/19/2025 09:00:00 AM | 4.74 | --- |
05/19/2025 08:45:00 AM | 4.85 | --- |
05/19/2025 08:30:00 AM | 4.93 | --- |
05/19/2025 08:15:00 AM | 4.78 | --- |
05/19/2025 08:00:00 AM | 4.78 | --- |
05/19/2025 07:45:00 AM | 4.80 | --- |
05/19/2025 07:30:00 AM | 4.82 | --- |
05/19/2025 07:15:00 AM | 4.86 | --- |
05/19/2025 07:00:00 AM | 4.78 | --- |
05/19/2025 06:45:00 AM | 5.25 | --- |
05/19/2025 06:30:00 AM | 5.36 | --- |
05/19/2025 06:15:00 AM | 5.61 | --- |
05/19/2025 06:00:00 AM | 4.78 | --- |
05/19/2025 05:45:00 AM | 4.77 | --- |
05/19/2025 05:30:00 AM | 4.87 | --- |
05/19/2025 05:15:00 AM | 4.82 | --- |
05/19/2025 05:00:00 AM | 4.80 | --- |
05/19/2025 04:45:00 AM | 4.80 | --- |
05/19/2025 04:30:00 AM | 4.82 | --- |
05/19/2025 04:15:00 AM | 4.82 | --- |
05/19/2025 04:00:00 AM | 4.76 | --- |
05/19/2025 03:45:00 AM | 5.46 | --- |
05/19/2025 03:30:00 AM | 4.76 | --- |
05/19/2025 03:15:00 AM | 4.75 | --- |
05/19/2025 03:00:00 AM | 5.73 | --- |
05/19/2025 02:45:00 AM | 4.92 | --- |
05/19/2025 02:30:00 AM | 4.90 | --- |
05/19/2025 02:15:00 AM | 4.92 | --- |
05/19/2025 02:00:00 AM | 4.94 | --- |
05/19/2025 01:45:00 AM | 4.95 | --- |
05/19/2025 01:30:00 AM | 4.94 | --- |
05/19/2025 01:15:00 AM | 4.94 | --- |
05/19/2025 01:00:00 AM | 4.96 | --- |
05/19/2025 12:45:00 AM | 4.97 | --- |
05/19/2025 12:30:00 AM | 4.98 | --- |
05/19/2025 12:15:00 AM | 4.99 | --- |
05/19/2025 12:00:00 AM | 5.00 | --- |
05/18/2025 11:45:00 PM | 4.96 | --- |
05/18/2025 11:30:00 PM | 4.98 | --- |
05/18/2025 11:15:00 PM | 4.95 | --- |
05/18/2025 11:00:00 PM | 6.20 | --- |
05/18/2025 10:45:00 PM | 4.93 | --- |
05/18/2025 10:30:00 PM | 6.04 | --- |
05/18/2025 10:15:00 PM | 6.05 | --- |
05/18/2025 10:00:00 PM | 4.94 | --- |
05/18/2025 09:45:00 PM | 4.95 | --- |
05/18/2025 09:30:00 PM | 4.93 | --- |
05/18/2025 09:15:00 PM | 5.48 | --- |
05/18/2025 09:00:00 PM | 5.69 | --- |
05/18/2025 08:45:00 PM | 4.96 | --- |
05/18/2025 08:30:00 PM | 4.97 | --- |
05/18/2025 08:15:00 PM | 4.98 | --- |
05/18/2025 08:00:00 PM | 5.27 | --- |
05/18/2025 07:45:00 PM | 5.59 | --- |
05/18/2025 07:30:00 PM | 5.98 | --- |
05/18/2025 07:15:00 PM | 4.96 | --- |
05/18/2025 07:00:00 PM | 5.98 | --- |
05/18/2025 06:45:00 PM | 5.73 | --- |
05/18/2025 06:30:00 PM | 5.00 | --- |
05/18/2025 06:15:00 PM | 5.35 | --- |
05/18/2025 06:00:00 PM | 5.53 | --- |
05/18/2025 05:45:00 PM | 4.80 | --- |
05/18/2025 05:30:00 PM | 5.57 | --- |
05/18/2025 05:15:00 PM | 5.89 | --- |
05/18/2025 05:00:00 PM | 5.81 | --- |
05/18/2025 04:45:00 PM | 5.22 | --- |
05/18/2025 04:30:00 PM | 4.95 | --- |
05/18/2025 04:15:00 PM | 5.06 | --- |
05/18/2025 04:00:00 PM | 5.02 | --- |
05/18/2025 03:45:00 PM | 5.75 | --- |
05/18/2025 03:30:00 PM | 5.81 | --- |
05/18/2025 03:15:00 PM | 4.99 | --- |
05/18/2025 03:00:00 PM | 4.98 | --- |
05/18/2025 02:45:00 PM | 4.99 | --- |
05/18/2025 02:30:00 PM | 5.01 | --- |
05/18/2025 02:15:00 PM | 5.96 | --- |
05/18/2025 02:00:00 PM | 5.63 | --- |
05/18/2025 01:45:00 PM | 5.16 | --- |
05/18/2025 01:30:00 PM | 5.17 | --- |
05/18/2025 01:15:00 PM | 5.00 | --- |
05/18/2025 01:00:00 PM | 6.03 | --- |
05/18/2025 12:45:00 PM | 5.66 | --- |
05/18/2025 12:30:00 PM | 4.98 | --- |
05/18/2025 12:15:00 PM | 5.00 | --- |
05/18/2025 12:00:00 PM | 6.09 | --- |
05/18/2025 11:45:00 AM | 4.99 | --- |
05/18/2025 11:30:00 AM | 4.96 | --- |
05/18/2025 11:15:00 AM | 5.87 | --- |
05/18/2025 11:00:00 AM | 4.94 | --- |
05/18/2025 10:45:00 AM | 4.97 | --- |
05/18/2025 10:30:00 AM | 4.96 | --- |
05/18/2025 10:15:00 AM | 4.95 | --- |
05/18/2025 10:00:00 AM | 4.95 | --- |
05/18/2025 09:45:00 AM | 4.98 | --- |
05/18/2025 09:30:00 AM | 5.01 | --- |
05/18/2025 09:15:00 AM | 5.01 | --- |
05/18/2025 09:00:00 AM | 4.97 | --- |
05/18/2025 08:45:00 AM | 4.96 | --- |
05/18/2025 08:30:00 AM | 4.96 | --- |
05/18/2025 08:15:00 AM | 4.95 | --- |
05/18/2025 08:00:00 AM | 4.95 | --- |
05/18/2025 07:45:00 AM | 4.95 | --- |
05/18/2025 07:30:00 AM | 4.95 | --- |
05/18/2025 07:15:00 AM | 4.95 | --- |
05/18/2025 07:00:00 AM | 4.96 | --- |
05/18/2025 06:45:00 AM | 4.96 | --- |
05/18/2025 06:30:00 AM | 4.96 | --- |
05/18/2025 06:15:00 AM | 4.95 | --- |
05/18/2025 06:00:00 AM | 4.95 | --- |
05/18/2025 05:45:00 AM | 4.95 | --- |
05/18/2025 05:30:00 AM | 4.96 | --- |
05/18/2025 05:15:00 AM | 4.96 | --- |
05/18/2025 05:00:00 AM | 4.97 | --- |
05/18/2025 04:45:00 AM | 4.97 | --- |
05/18/2025 04:30:00 AM | 4.97 | --- |
05/18/2025 04:15:00 AM | 4.98 | --- |
05/18/2025 04:00:00 AM | 4.98 | --- |
05/18/2025 03:45:00 AM | 4.97 | --- |
05/18/2025 03:30:00 AM | 4.98 | --- |
05/18/2025 03:15:00 AM | 4.96 | --- |
05/18/2025 03:00:00 AM | 4.97 | --- |
05/18/2025 02:45:00 AM | 6.20 | --- |
05/18/2025 02:30:00 AM | 5.94 | --- |
05/18/2025 02:15:00 AM | 5.37 | --- |
05/18/2025 02:00:00 AM | 4.99 | --- |
05/18/2025 01:45:00 AM | 4.97 | --- |
05/18/2025 01:30:00 AM | 4.97 | --- |
05/18/2025 01:15:00 AM | 4.96 | --- |
05/18/2025 01:00:00 AM | 4.96 | --- |
05/18/2025 12:45:00 AM | 4.96 | --- |
05/18/2025 12:30:00 AM | 4.96 | --- |
05/18/2025 12:15:00 AM | 4.97 | --- |
05/18/2025 12:00:00 AM | 4.98 | --- |
05/17/2025 11:45:00 PM | 4.98 | --- |
05/17/2025 11:30:00 PM | 4.96 | --- |
05/17/2025 11:15:00 PM | 4.97 | --- |
05/17/2025 11:00:00 PM | 4.96 | --- |
05/17/2025 10:45:00 PM | 4.96 | --- |
05/17/2025 10:30:00 PM | 4.93 | --- |
05/17/2025 10:15:00 PM | 4.96 | --- |
05/17/2025 10:00:00 PM | 4.95 | --- |
05/17/2025 09:45:00 PM | 4.96 | --- |
05/17/2025 09:30:00 PM | 4.97 | --- |
05/17/2025 09:15:00 PM | 4.95 | --- |
05/17/2025 09:00:00 PM | 4.94 | --- |
05/17/2025 08:45:00 PM | 4.95 | --- |
05/17/2025 08:30:00 PM | 4.96 | --- |
05/17/2025 08:15:00 PM | 4.96 | --- |
05/17/2025 08:00:00 PM | 4.96 | --- |
05/17/2025 07:45:00 PM | 4.94 | --- |
05/17/2025 07:30:00 PM | 6.08 | --- |
05/17/2025 07:15:00 PM | 4.88 | --- |
05/17/2025 07:00:00 PM | 4.95 | --- |
05/17/2025 06:45:00 PM | 4.90 | --- |
05/17/2025 06:30:00 PM | 4.92 | --- |
05/17/2025 06:15:00 PM | 4.90 | --- |
05/17/2025 06:00:00 PM | 4.92 | --- |
05/17/2025 05:45:00 PM | 4.92 | --- |
05/17/2025 05:30:00 PM | 4.92 | --- |
05/17/2025 05:15:00 PM | 4.91 | --- |
05/17/2025 05:00:00 PM | 4.91 | --- |
05/17/2025 04:45:00 PM | 4.93 | --- |
05/17/2025 04:30:00 PM | 4.94 | --- |
05/17/2025 04:15:00 PM | 4.92 | --- |
05/17/2025 04:00:00 PM | 4.97 | --- |
05/17/2025 03:45:00 PM | 4.94 | --- |
05/17/2025 03:30:00 PM | 4.95 | --- |
05/17/2025 03:15:00 PM | 4.93 | --- |
05/17/2025 03:00:00 PM | 4.91 | --- |
05/17/2025 02:45:00 PM | 4.98 | --- |
05/17/2025 02:30:00 PM | 4.99 | --- |
05/17/2025 02:15:00 PM | 4.94 | --- |
05/17/2025 02:00:00 PM | 4.93 | --- |
05/17/2025 01:45:00 PM | 4.96 | --- |
05/17/2025 01:30:00 PM | 5.13 | --- |
05/17/2025 01:15:00 PM | 5.70 | --- |
05/17/2025 01:00:00 PM | 5.25 | --- |
05/17/2025 12:45:00 PM | 4.98 | --- |
05/17/2025 12:30:00 PM | 5.34 | --- |
05/17/2025 12:15:00 PM | 5.26 | --- |
05/17/2025 12:00:00 PM | 5.46 | --- |
05/17/2025 11:45:00 AM | 5.31 | --- |
05/17/2025 11:30:00 AM | 5.04 | --- |
05/17/2025 11:15:00 AM | 4.99 | --- |
05/17/2025 11:00:00 AM | 4.74 | --- |
05/17/2025 10:45:00 AM | 5.02 | --- |
05/17/2025 10:30:00 AM | 5.02 | --- |
05/17/2025 10:15:00 AM | 5.01 | --- |
05/17/2025 10:00:00 AM | 5.00 | --- |
05/17/2025 09:45:00 AM | 5.39 | --- |
05/17/2025 09:30:00 AM | 5.20 | --- |
05/17/2025 09:15:00 AM | 5.11 | --- |
05/17/2025 09:00:00 AM | 6.13 | --- |
05/17/2025 08:45:00 AM | 5.65 | --- |
05/17/2025 08:30:00 AM | 5.14 | --- |
05/17/2025 08:15:00 AM | 5.13 | --- |
05/17/2025 08:00:00 AM | 5.22 | --- |
05/17/2025 07:45:00 AM | 4.81 | --- |
05/17/2025 07:30:00 AM | 5.47 | --- |
05/17/2025 07:15:00 AM | 5.09 | --- |
05/17/2025 07:00:00 AM | 5.07 | --- |
05/17/2025 06:45:00 AM | 5.27 | --- |
05/17/2025 06:30:00 AM | 5.47 | --- |
05/17/2025 06:15:00 AM | 5.43 | --- |
05/17/2025 06:00:00 AM | 5.43 | --- |
05/17/2025 05:45:00 AM | 5.03 | --- |
05/17/2025 05:30:00 AM | 5.41 | --- |
05/17/2025 05:15:00 AM | 5.43 | --- |
05/17/2025 05:00:00 AM | 5.38 | --- |
05/17/2025 04:45:00 AM | 5.25 | --- |
05/17/2025 04:30:00 AM | 4.76 | --- |
05/17/2025 04:15:00 AM | 5.39 | --- |
05/17/2025 04:00:00 AM | 6.18 | --- |
05/17/2025 03:45:00 AM | 4.82 | --- |
05/17/2025 03:30:00 AM | 5.30 | --- |
05/17/2025 03:15:00 AM | 5.87 | --- |
05/17/2025 03:00:00 AM | 6.17 | --- |
05/17/2025 02:45:00 AM | 6.18 | --- |
05/17/2025 02:30:00 AM | 5.75 | --- |
05/17/2025 02:15:00 AM | 6.16 | --- |
05/17/2025 02:00:00 AM | 5.26 | --- |
05/17/2025 01:45:00 AM | 5.63 | --- |
05/17/2025 01:30:00 AM | 5.33 | --- |
05/17/2025 01:15:00 AM | 5.33 | --- |
05/17/2025 01:00:00 AM | 5.40 | --- |
05/17/2025 12:45:00 AM | 5.98 | --- |
05/17/2025 12:30:00 AM | 6.15 | --- |
05/17/2025 12:15:00 AM | 6.16 | --- |
05/17/2025 12:00:00 AM | 5.34 | --- |
05/16/2025 11:45:00 PM | 5.36 | --- |
05/16/2025 11:30:00 PM | 5.88 | --- |
05/16/2025 11:15:00 PM | 5.32 | --- |
05/16/2025 11:00:00 PM | 6.12 | --- |
05/16/2025 10:45:00 PM | 6.15 | --- |
05/16/2025 10:30:00 PM | 6.16 | --- |
05/16/2025 10:15:00 PM | 6.14 | --- |
05/16/2025 10:00:00 PM | 5.33 | --- |
05/16/2025 09:45:00 PM | 4.94 | --- |
05/16/2025 09:30:00 PM | 4.95 | --- |
05/16/2025 09:15:00 PM | 4.93 | --- |
05/16/2025 09:00:00 PM | 4.93 | --- |
05/16/2025 08:45:00 PM | 4.93 | --- |
05/16/2025 08:30:00 PM | 4.92 | --- |
05/16/2025 08:15:00 PM | 4.92 | --- |
05/16/2025 08:00:00 PM | 4.89 | --- |
05/16/2025 07:45:00 PM | 4.90 | --- |
05/16/2025 07:30:00 PM | 4.91 | --- |
05/16/2025 07:15:00 PM | 4.91 | --- |
05/16/2025 07:00:00 PM | 4.90 | --- |
05/16/2025 06:45:00 PM | 4.89 | --- |
05/16/2025 06:30:00 PM | 4.89 | --- |
05/16/2025 06:15:00 PM | 4.85 | --- |
05/16/2025 06:00:00 PM | 4.88 | --- |
05/16/2025 05:45:00 PM | 4.89 | --- |
05/16/2025 05:30:00 PM | 4.89 | --- |
05/16/2025 05:15:00 PM | 4.91 | --- |
05/16/2025 05:00:00 PM | 4.92 | --- |
05/16/2025 04:45:00 PM | 4.94 | --- |
05/16/2025 04:30:00 PM | 4.94 | --- |
05/16/2025 04:15:00 PM | 5.81 | --- |
05/16/2025 04:00:00 PM | 4.95 | --- |
05/16/2025 03:45:00 PM | 4.96 | --- |
05/16/2025 03:30:00 PM | 4.93 | --- |
05/16/2025 03:15:00 PM | 4.94 | --- |
05/16/2025 03:00:00 PM | 4.95 | --- |
05/16/2025 02:45:00 PM | 4.99 | --- |
05/16/2025 02:30:00 PM | 6.10 | --- |
05/16/2025 02:15:00 PM | 4.94 | --- |
05/16/2025 02:00:00 PM | 6.13 | --- |
05/16/2025 01:45:00 PM | 5.59 | --- |
05/16/2025 01:30:00 PM | 4.99 | --- |
05/16/2025 01:15:00 PM | 5.48 | --- |
05/16/2025 01:00:00 PM | 6.11 | --- |
05/16/2025 12:45:00 PM | 6.12 | --- |
05/16/2025 12:30:00 PM | 6.11 | --- |
05/16/2025 12:15:00 PM | 4.96 | --- |
05/16/2025 12:00:00 PM | 6.10 | --- |
05/16/2025 11:45:00 AM | 5.82 | --- |
05/16/2025 11:30:00 AM | 5.08 | --- |
05/16/2025 11:15:00 AM | 4.94 | --- |
05/16/2025 11:00:00 AM | 5.28 | --- |
05/16/2025 10:45:00 AM | 4.95 | --- |
05/16/2025 10:30:00 AM | 4.94 | --- |
05/16/2025 10:15:00 AM | 5.37 | --- |
05/16/2025 10:00:00 AM | 4.98 | --- |
05/16/2025 09:45:00 AM | 5.00 | --- |
05/16/2025 09:30:00 AM | 6.07 | --- |
05/16/2025 09:15:00 AM | 6.13 | --- |
05/16/2025 09:00:00 AM | 6.02 | --- |
05/16/2025 08:45:00 AM | 6.14 | --- |
05/16/2025 08:30:00 AM | 6.13 | --- |
05/16/2025 08:15:00 AM | 6.08 | --- |
05/16/2025 08:00:00 AM | 6.13 | --- |
05/16/2025 07:45:00 AM | 6.09 | --- |
05/16/2025 07:30:00 AM | 5.01 | --- |
05/16/2025 07:15:00 AM | 5.29 | --- |
05/16/2025 07:00:00 AM | 5.52 | --- |
05/16/2025 06:45:00 AM | 5.35 | --- |
05/16/2025 06:30:00 AM | 5.35 | --- |
05/16/2025 06:15:00 AM | 5.86 | --- |
05/16/2025 06:00:00 AM | 5.80 | --- |
05/16/2025 05:45:00 AM | 6.14 | --- |
05/16/2025 05:30:00 AM | 6.13 | --- |
05/16/2025 05:15:00 AM | 6.13 | --- |
05/16/2025 05:00:00 AM | 6.13 | --- |
05/16/2025 04:45:00 AM | 6.05 | --- |
05/16/2025 04:30:00 AM | 6.13 | --- |
05/16/2025 04:15:00 AM | 6.13 | --- |
05/16/2025 04:00:00 AM | 6.11 | --- |
05/16/2025 03:45:00 AM | 6.12 | --- |
05/16/2025 03:30:00 AM | 6.12 | --- |
05/16/2025 03:15:00 AM | 5.89 | --- |
05/16/2025 03:00:00 AM | 4.94 | --- |
05/16/2025 02:45:00 AM | 4.97 | --- |
05/16/2025 02:30:00 AM | 4.98 | --- |
05/16/2025 02:15:00 AM | 4.96 | --- |
05/16/2025 02:00:00 AM | 4.97 | --- |
05/16/2025 01:45:00 AM | 5.56 | --- |
05/16/2025 01:30:00 AM | 5.73 | --- |
05/16/2025 01:15:00 AM | 4.89 | --- |
05/16/2025 01:00:00 AM | 4.92 | --- |
05/16/2025 12:45:00 AM | 6.11 | --- |
05/16/2025 12:30:00 AM | 5.39 | --- |
05/16/2025 12:15:00 AM | 4.90 | --- |
05/16/2025 12:00:00 AM | 4.92 | --- |
05/15/2025 11:45:00 PM | 4.94 | --- |
05/15/2025 11:30:00 PM | 6.10 | --- |
05/15/2025 11:15:00 PM | 6.09 | --- |
05/15/2025 11:00:00 PM | 6.10 | --- |
05/15/2025 10:45:00 PM | 6.08 | --- |
05/15/2025 10:30:00 PM | 4.92 | --- |
05/15/2025 10:15:00 PM | 6.10 | --- |
05/15/2025 10:00:00 PM | 5.59 | --- |
05/15/2025 09:45:00 PM | 4.87 | --- |
05/15/2025 09:30:00 PM | 4.84 | --- |
05/15/2025 09:15:00 PM | 5.85 | --- |
05/15/2025 09:00:00 PM | 4.94 | --- |
05/15/2025 08:45:00 PM | 4.92 | --- |
05/15/2025 08:30:00 PM | 4.92 | --- |
05/15/2025 08:15:00 PM | 4.92 | --- |
05/15/2025 08:00:00 PM | 4.92 | --- |
05/15/2025 07:45:00 PM | 4.92 | --- |
05/15/2025 07:30:00 PM | 4.93 | --- |
05/15/2025 07:15:00 PM | 4.95 | --- |
05/15/2025 07:00:00 PM | 4.94 | --- |
05/15/2025 06:45:00 PM | 4.93 | --- |
05/15/2025 06:30:00 PM | 4.96 | --- |
05/15/2025 06:15:00 PM | 4.94 | --- |
05/15/2025 06:00:00 PM | 4.95 | --- |
05/15/2025 05:45:00 PM | 4.93 | --- |
05/15/2025 05:30:00 PM | 4.94 | --- |
05/15/2025 05:15:00 PM | 5.05 | --- |
05/15/2025 05:00:00 PM | 5.02 | --- |
05/15/2025 04:45:00 PM | 6.03 | --- |
05/15/2025 04:30:00 PM | 6.02 | --- |
05/15/2025 04:15:00 PM | 5.75 | --- |
05/15/2025 04:00:00 PM | 6.01 | --- |
05/15/2025 03:45:00 PM | 5.86 | --- |
05/15/2025 03:30:00 PM | 5.72 | --- |
05/15/2025 03:15:00 PM | 5.66 | --- |
05/15/2025 03:00:00 PM | 5.65 | --- |
05/15/2025 02:45:00 PM | 5.85 | --- |
05/15/2025 02:30:00 PM | 5.71 | --- |
05/15/2025 02:15:00 PM | 5.71 | --- |
05/15/2025 02:00:00 PM | 5.76 | --- |
05/15/2025 01:45:00 PM | 4.95 | --- |
05/15/2025 01:30:00 PM | 5.30 | --- |
05/15/2025 01:15:00 PM | 5.55 | --- |
05/15/2025 01:00:00 PM | 5.82 | --- |
05/15/2025 12:45:00 PM | 4.96 | --- |
05/15/2025 12:30:00 PM | 6.05 | --- |
05/15/2025 12:15:00 PM | 4.96 | --- |
05/15/2025 12:00:00 PM | 5.39 | --- |
05/15/2025 11:45:00 AM | 4.95 | --- |
05/15/2025 11:30:00 AM | 4.85 | --- |
05/15/2025 11:15:00 AM | 4.84 | --- |
05/15/2025 11:00:00 AM | 4.90 | --- |
05/15/2025 10:45:00 AM | 4.88 | --- |
05/15/2025 10:30:00 AM | 4.90 | --- |
05/15/2025 10:15:00 AM | 4.92 | --- |
05/15/2025 10:00:00 AM | 4.92 | --- |
05/15/2025 09:45:00 AM | 4.91 | --- |
05/15/2025 09:30:00 AM | 4.91 | --- |
05/15/2025 09:15:00 AM | 4.96 | --- |
05/15/2025 09:00:00 AM | 4.96 | --- |
05/15/2025 08:45:00 AM | 4.95 | --- |
05/15/2025 08:30:00 AM | 4.95 | --- |
05/15/2025 08:15:00 AM | 4.95 | --- |
05/15/2025 08:00:00 AM | 4.94 | --- |
05/15/2025 07:45:00 AM | 4.94 | --- |
05/15/2025 07:30:00 AM | 4.91 | --- |
05/15/2025 07:15:00 AM | 4.92 | --- |
05/15/2025 07:00:00 AM | 4.95 | --- |
05/15/2025 06:45:00 AM | 4.93 | --- |
05/15/2025 06:30:00 AM | 4.95 | --- |
05/15/2025 06:15:00 AM | 5.03 | --- |
05/15/2025 06:00:00 AM | 5.04 | --- |
05/15/2025 05:45:00 AM | 5.05 | --- |
05/15/2025 05:30:00 AM | 5.00 | --- |
05/15/2025 05:15:00 AM | 5.02 | --- |
05/15/2025 05:00:00 AM | 5.01 | --- |
05/15/2025 04:45:00 AM | 5.00 | --- |
05/15/2025 04:30:00 AM | 4.99 | --- |
05/15/2025 04:15:00 AM | 4.97 | --- |
05/15/2025 04:00:00 AM | 4.95 | --- |
05/15/2025 03:45:00 AM | 4.93 | --- |
05/15/2025 03:30:00 AM | 4.93 | --- |
05/15/2025 03:15:00 AM | 4.92 | --- |
05/15/2025 03:00:00 AM | 4.93 | --- |
05/15/2025 02:45:00 AM | 4.92 | --- |
05/15/2025 02:30:00 AM | 4.92 | --- |
05/15/2025 02:15:00 AM | 4.91 | --- |
05/15/2025 02:00:00 AM | 4.91 | --- |
05/15/2025 01:45:00 AM | 4.90 | --- |
05/15/2025 01:30:00 AM | 4.91 | --- |
05/15/2025 01:15:00 AM | 4.90 | --- |
05/15/2025 01:00:00 AM | 4.91 | --- |
05/15/2025 12:45:00 AM | 4.90 | --- |
05/15/2025 12:30:00 AM | 4.91 | --- |
05/15/2025 12:15:00 AM | 4.91 | --- |
05/15/2025 12:00:00 AM | 4.88 | --- |
05/14/2025 11:45:00 PM | 4.88 | --- |
05/14/2025 11:30:00 PM | 4.89 | --- |
05/14/2025 11:15:00 PM | 4.95 | --- |
05/14/2025 11:00:00 PM | 4.82 | --- |
05/14/2025 10:45:00 PM | 5.37 | --- |
05/14/2025 10:30:00 PM | 4.82 | --- |
05/14/2025 10:15:00 PM | 4.76 | --- |
05/14/2025 10:00:00 PM | 4.81 | --- |
05/14/2025 09:45:00 PM | 6.03 | --- |
05/14/2025 09:30:00 PM | 6.00 | --- |
05/14/2025 09:15:00 PM | 5.68 | --- |
05/14/2025 09:00:00 PM | 5.68 | --- |
05/14/2025 08:45:00 PM | 5.36 | --- |
05/14/2025 08:30:00 PM | 5.48 | --- |
05/14/2025 08:15:00 PM | 5.36 | --- |
05/14/2025 08:00:00 PM | 4.88 | --- |
05/14/2025 07:45:00 PM | 4.88 | --- |
05/14/2025 07:30:00 PM | 4.88 | --- |
05/14/2025 07:15:00 PM | 4.82 | --- |
05/14/2025 07:00:00 PM | 4.86 | --- |
05/14/2025 06:45:00 PM | 4.83 | --- |
05/14/2025 06:30:00 PM | 4.80 | --- |
05/14/2025 06:15:00 PM | 4.83 | --- |
05/14/2025 06:00:00 PM | 4.85 | --- |
05/14/2025 05:45:00 PM | 4.86 | --- |
05/14/2025 05:30:00 PM | 4.87 | --- |
05/14/2025 05:15:00 PM | 4.87 | --- |
05/14/2025 05:00:00 PM | 4.86 | --- |
05/14/2025 04:45:00 PM | 4.87 | --- |
05/14/2025 04:30:00 PM | 4.83 | --- |
05/14/2025 04:15:00 PM | 4.86 | --- |
05/14/2025 04:00:00 PM | 4.85 | --- |
05/14/2025 03:45:00 PM | 4.87 | --- |
05/14/2025 03:30:00 PM | 4.89 | --- |
05/14/2025 03:15:00 PM | 4.90 | --- |
05/14/2025 03:00:00 PM | 4.83 | --- |
05/14/2025 02:45:00 PM | 4.82 | --- |
05/14/2025 02:30:00 PM | 4.83 | --- |
05/14/2025 02:15:00 PM | 4.85 | --- |
05/14/2025 02:00:00 PM | 4.80 | --- |
05/14/2025 01:45:00 PM | 4.91 | --- |
05/14/2025 01:30:00 PM | 4.88 | --- |
05/14/2025 01:15:00 PM | 4.93 | --- |
05/14/2025 01:00:00 PM | 4.88 | --- |
05/14/2025 12:45:00 PM | 4.93 | --- |
05/14/2025 12:30:00 PM | 4.93 | --- |
05/14/2025 12:15:00 PM | 4.88 | --- |
05/14/2025 12:00:00 PM | 4.97 | --- |
05/14/2025 11:45:00 AM | 4.88 | --- |
05/14/2025 11:30:00 AM | 4.96 | --- |
05/14/2025 11:15:00 AM | 4.98 | --- |
05/14/2025 11:00:00 AM | 4.97 | --- |
05/14/2025 10:45:00 AM | 4.97 | --- |
05/14/2025 10:30:00 AM | 4.95 | --- |
05/14/2025 10:15:00 AM | 5.00 | --- |
05/14/2025 10:00:00 AM | 5.01 | --- |
05/14/2025 09:45:00 AM | 5.01 | --- |
05/14/2025 09:30:00 AM | 5.58 | --- |
05/14/2025 09:15:00 AM | 4.98 | --- |
05/14/2025 09:00:00 AM | 5.34 | --- |
05/14/2025 08:45:00 AM | 5.30 | --- |
05/14/2025 08:30:00 AM | 4.81 | --- |
05/14/2025 08:15:00 AM | 4.91 | --- |
05/14/2025 08:00:00 AM | 5.20 | --- |
05/14/2025 07:45:00 AM | 5.04 | --- |
05/14/2025 07:30:00 AM | 5.05 | --- |
05/14/2025 07:15:00 AM | 5.05 | --- |
05/14/2025 07:00:00 AM | 5.09 | --- |
05/14/2025 06:45:00 AM | 5.09 | --- |
05/14/2025 06:30:00 AM | 5.47 | --- |
05/14/2025 06:15:00 AM | 5.07 | --- |
05/14/2025 06:00:00 AM | 5.09 | --- |
05/14/2025 05:45:00 AM | 5.27 | --- |
05/14/2025 05:30:00 AM | 5.08 | --- |
05/14/2025 05:15:00 AM | 4.93 | --- |
05/14/2025 05:00:00 AM | 4.91 | --- |
05/14/2025 04:45:00 AM | 5.11 | --- |
05/14/2025 04:30:00 AM | 5.44 | --- |
05/14/2025 04:15:00 AM | 4.93 | --- |
05/14/2025 04:00:00 AM | 4.95 | --- |
05/14/2025 03:45:00 AM | 5.74 | --- |
05/14/2025 03:30:00 AM | 5.40 | --- |
05/14/2025 03:15:00 AM | 4.98 | --- |
05/14/2025 03:00:00 AM | 4.96 | --- |
05/14/2025 02:45:00 AM | 5.36 | --- |
05/14/2025 02:30:00 AM | 5.34 | --- |
05/14/2025 02:15:00 AM | 4.94 | --- |
05/14/2025 02:00:00 AM | 4.94 | --- |
05/14/2025 01:45:00 AM | 4.95 | --- |
05/14/2025 01:30:00 AM | 4.96 | --- |
05/14/2025 01:15:00 AM | 4.98 | --- |
05/14/2025 01:00:00 AM | 4.97 | --- |
05/14/2025 12:45:00 AM | 4.93 | --- |
05/14/2025 12:30:00 AM | 4.95 | --- |
05/14/2025 12:15:00 AM | 5.05 | --- |
05/14/2025 12:00:00 AM | 4.90 | --- |
05/13/2025 11:45:00 PM | 4.90 | --- |
05/13/2025 11:30:00 PM | 4.91 | --- |
05/13/2025 11:15:00 PM | 4.92 | --- |
05/13/2025 11:00:00 PM | 4.92 | --- |
05/13/2025 10:45:00 PM | 4.92 | --- |
05/13/2025 10:30:00 PM | 4.92 | --- |
05/13/2025 10:15:00 PM | 4.93 | --- |
05/13/2025 10:00:00 PM | 4.93 | --- |
05/13/2025 09:45:00 PM | 4.90 | --- |
05/13/2025 09:30:00 PM | 4.86 | --- |
05/13/2025 09:15:00 PM | 4.93 | --- |
05/13/2025 09:00:00 PM | 4.89 | --- |
05/13/2025 08:45:00 PM | 4.86 | --- |
05/13/2025 08:30:00 PM | 4.85 | --- |
05/13/2025 08:15:00 PM | 4.87 | --- |
05/13/2025 08:00:00 PM | 4.88 | --- |
05/13/2025 07:45:00 PM | 4.89 | --- |
05/13/2025 07:30:00 PM | 4.84 | --- |
05/13/2025 07:15:00 PM | 4.95 | --- |
05/13/2025 07:00:00 PM | 5.01 | --- |
05/13/2025 06:45:00 PM | 4.98 | --- |
05/13/2025 06:30:00 PM | 5.00 | --- |
05/13/2025 06:15:00 PM | 4.97 | --- |
05/13/2025 06:00:00 PM | 4.97 | --- |
05/13/2025 05:45:00 PM | 4.95 | --- |
05/13/2025 05:30:00 PM | 4.97 | --- |
05/13/2025 05:15:00 PM | 4.95 | --- |
05/13/2025 05:00:00 PM | 4.93 | --- |
05/13/2025 04:45:00 PM | 4.92 | --- |
05/13/2025 04:30:00 PM | 4.93 | --- |
05/13/2025 04:15:00 PM | 4.95 | --- |
05/13/2025 04:00:00 PM | 4.93 | --- |
05/13/2025 03:45:00 PM | 4.96 | --- |
05/13/2025 03:30:00 PM | 4.94 | --- |
05/13/2025 03:15:00 PM | 4.90 | --- |
05/13/2025 03:00:00 PM | 4.91 | --- |
05/13/2025 02:45:00 PM | 4.89 | --- |
05/13/2025 02:30:00 PM | 4.89 | --- |
05/13/2025 02:15:00 PM | 5.07 | --- |
05/13/2025 02:00:00 PM | 5.15 | --- |
05/13/2025 01:45:00 PM | 5.03 | --- |
05/13/2025 01:30:00 PM | 5.14 | --- |
05/13/2025 01:15:00 PM | 5.40 | --- |
05/13/2025 01:00:00 PM | 5.08 | --- |
05/13/2025 12:45:00 PM | 5.41 | --- |
05/13/2025 12:30:00 PM | 5.36 | --- |
05/13/2025 12:15:00 PM | 5.45 | --- |
05/13/2025 12:00:00 PM | 5.63 | --- |
05/13/2025 11:45:00 AM | 5.41 | --- |
05/13/2025 11:30:00 AM | 5.33 | --- |
05/13/2025 11:15:00 AM | 5.21 | --- |
05/13/2025 11:00:00 AM | 5.29 | --- |
05/13/2025 10:45:00 AM | 4.85 | --- |
05/13/2025 10:30:00 AM | 4.83 | --- |
05/13/2025 10:15:00 AM | 5.23 | --- |
05/13/2025 10:00:00 AM | 4.88 | --- |
05/13/2025 09:45:00 AM | 4.88 | --- |
05/13/2025 09:30:00 AM | 4.89 | --- |
05/13/2025 09:15:00 AM | 4.89 | --- |
05/13/2025 09:00:00 AM | 4.90 | --- |
05/13/2025 08:45:00 AM | 4.89 | --- |
05/13/2025 08:30:00 AM | 4.89 | --- |
05/13/2025 08:15:00 AM | 4.89 | --- |
05/13/2025 08:00:00 AM | 5.40 | --- |
05/13/2025 07:45:00 AM | 4.88 | --- |
05/13/2025 07:30:00 AM | 4.90 | --- |
05/13/2025 07:15:00 AM | 4.89 | --- |
05/13/2025 07:00:00 AM | 4.86 | --- |
05/13/2025 06:45:00 AM | 4.89 | --- |
05/13/2025 06:30:00 AM | 4.90 | --- |
05/13/2025 06:15:00 AM | 4.91 | --- |
05/13/2025 06:00:00 AM | 4.91 | --- |
05/13/2025 05:45:00 AM | 4.90 | --- |
05/13/2025 05:30:00 AM | 4.90 | --- |
05/13/2025 05:15:00 AM | 4.90 | --- |
05/13/2025 05:00:00 AM | 4.92 | --- |
05/13/2025 04:45:00 AM | 4.89 | --- |
05/13/2025 04:30:00 AM | 4.88 | --- |
05/13/2025 04:15:00 AM | 4.88 | --- |
05/13/2025 04:00:00 AM | 4.87 | --- |
05/13/2025 03:45:00 AM | 4.87 | --- |
05/13/2025 03:30:00 AM | 5.07 | --- |
05/13/2025 03:15:00 AM | 5.26 | --- |
05/13/2025 03:00:00 AM | 4.90 | --- |
05/13/2025 02:45:00 AM | 4.92 | --- |
05/13/2025 02:30:00 AM | 4.91 | --- |
05/13/2025 02:15:00 AM | 4.93 | --- |
05/13/2025 02:00:00 AM | 4.94 | --- |
05/13/2025 01:45:00 AM | 4.95 | --- |
05/13/2025 01:30:00 AM | 5.47 | --- |
05/13/2025 01:15:00 AM | 5.48 | --- |
05/13/2025 01:00:00 AM | 4.92 | --- |
05/13/2025 12:45:00 AM | 4.93 | --- |
05/13/2025 12:30:00 AM | 4.95 | --- |
05/13/2025 12:15:00 AM | 4.93 | --- |
05/13/2025 12:00:00 AM | 4.94 | --- |
05/12/2025 11:45:00 PM | 4.93 | --- |
05/12/2025 11:30:00 PM | 4.93 | --- |
05/12/2025 11:15:00 PM | 4.95 | --- |
05/12/2025 11:00:00 PM | 4.96 | --- |
05/12/2025 10:45:00 PM | 4.96 | --- |
05/12/2025 10:30:00 PM | 4.97 | --- |
05/12/2025 10:15:00 PM | 4.99 | --- |
05/12/2025 10:00:00 PM | 4.93 | --- |
05/12/2025 09:45:00 PM | 4.93 | --- |
05/12/2025 09:30:00 PM | 4.91 | --- |
05/12/2025 09:15:00 PM | 4.91 | --- |
05/12/2025 09:00:00 PM | 4.90 | --- |
05/12/2025 08:45:00 PM | 4.90 | --- |
05/12/2025 08:30:00 PM | 4.92 | --- |
05/12/2025 08:15:00 PM | 4.93 | --- |
05/12/2025 08:00:00 PM | 4.95 | --- |
05/12/2025 07:45:00 PM | 4.94 | --- |
05/12/2025 07:30:00 PM | 4.94 | --- |
05/12/2025 07:15:00 PM | 4.92 | --- |
05/12/2025 07:00:00 PM | 4.92 | --- |
05/12/2025 06:45:00 PM | 4.91 | --- |
05/12/2025 06:30:00 PM | 4.94 | --- |
05/12/2025 06:15:00 PM | 4.94 | --- |
05/12/2025 06:00:00 PM | 4.94 | --- |
05/12/2025 05:45:00 PM | 5.41 | --- |
05/12/2025 05:30:00 PM | 4.96 | --- |
05/12/2025 05:15:00 PM | 5.57 | --- |
05/12/2025 05:00:00 PM | 5.04 | --- |
05/12/2025 04:45:00 PM | 5.44 | --- |
05/12/2025 04:30:00 PM | 5.42 | --- |
05/12/2025 04:15:00 PM | 5.42 | --- |
05/12/2025 04:00:00 PM | 5.42 | --- |
05/12/2025 03:45:00 PM | 5.32 | --- |
05/12/2025 03:30:00 PM | 4.82 | --- |
05/12/2025 03:15:00 PM | 4.87 | --- |
05/12/2025 03:00:00 PM | 5.06 | --- |
05/12/2025 02:45:00 PM | 5.39 | --- |
05/12/2025 02:30:00 PM | 5.23 | --- |
05/12/2025 02:15:00 PM | 5.21 | --- |
05/12/2025 02:00:00 PM | 5.37 | --- |
05/12/2025 01:45:00 PM | 5.33 | --- |
05/12/2025 01:30:00 PM | 4.84 | --- |
05/12/2025 01:15:00 PM | 4.80 | --- |
05/12/2025 01:00:00 PM | 4.82 | --- |
05/12/2025 12:45:00 PM | 4.80 | --- |
05/12/2025 12:30:00 PM | 4.84 | --- |
05/12/2025 12:15:00 PM | 4.84 | --- |
05/12/2025 12:00:00 PM | 4.85 | --- |
05/12/2025 11:45:00 AM | 4.84 | --- |
05/12/2025 11:30:00 AM | 5.43 | --- |
05/12/2025 11:15:00 AM | 4.89 | --- |
05/12/2025 11:00:00 AM | 5.49 | --- |
05/12/2025 10:45:00 AM | 5.36 | --- |
05/12/2025 10:30:00 AM | 5.36 | --- |
05/12/2025 10:15:00 AM | 5.55 | --- |
05/12/2025 10:00:00 AM | 5.31 | --- |
05/12/2025 09:45:00 AM | 4.88 | --- |
05/12/2025 09:30:00 AM | 5.39 | --- |
05/12/2025 09:15:00 AM | 5.14 | --- |
05/12/2025 09:00:00 AM | 5.06 | --- |
05/12/2025 08:45:00 AM | 5.01 | --- |
05/12/2025 08:30:00 AM | 5.04 | --- |
05/12/2025 08:15:00 AM | 5.05 | --- |
05/12/2025 08:00:00 AM | 5.05 | --- |
05/12/2025 07:45:00 AM | 5.09 | --- |
05/12/2025 07:30:00 AM | 4.81 | --- |
05/12/2025 07:15:00 AM | 5.07 | --- |
05/12/2025 07:00:00 AM | 5.07 | --- |
05/12/2025 06:45:00 AM | 4.98 | --- |
05/12/2025 06:30:00 AM | 5.02 | --- |
05/12/2025 06:15:00 AM | 5.00 | --- |
05/12/2025 06:00:00 AM | 5.05 | --- |
05/12/2025 05:45:00 AM | 5.17 | --- |
05/12/2025 05:30:00 AM | 5.07 | --- |
05/12/2025 05:15:00 AM | 5.06 | --- |
05/12/2025 05:00:00 AM | 5.09 | --- |
05/12/2025 04:45:00 AM | 5.07 | --- |
05/12/2025 04:30:00 AM | 5.08 | --- |
05/12/2025 04:15:00 AM | 5.05 | --- |
05/12/2025 04:00:00 AM | 5.35 | --- |
05/12/2025 03:45:00 AM | 4.95 | --- |
05/12/2025 03:30:00 AM | 4.95 | --- |
05/12/2025 03:15:00 AM | 4.95 | --- |
05/12/2025 03:00:00 AM | 4.93 | --- |
05/12/2025 02:45:00 AM | 4.96 | --- |
05/12/2025 02:30:00 AM | 4.94 | --- |
05/12/2025 02:15:00 AM | 4.94 | --- |
05/12/2025 02:00:00 AM | 4.92 | --- |
05/12/2025 01:45:00 AM | 4.91 | --- |
05/12/2025 01:30:00 AM | 4.94 | --- |
05/12/2025 01:15:00 AM | 4.94 | --- |
05/12/2025 01:00:00 AM | 4.94 | --- |
05/12/2025 12:45:00 AM | 4.90 | --- |
05/12/2025 12:30:00 AM | 4.94 | --- |
05/12/2025 12:15:00 AM | 4.92 | --- |
05/12/2025 12:00:00 AM | 4.93 | --- |
05/11/2025 11:45:00 PM | 4.92 | --- |
05/11/2025 11:30:00 PM | 4.93 | --- |
05/11/2025 11:15:00 PM | 4.93 | --- |
05/11/2025 11:00:00 PM | 4.94 | --- |
05/11/2025 10:45:00 PM | 4.96 | --- |
05/11/2025 10:30:00 PM | 4.98 | --- |
05/11/2025 10:15:00 PM | 4.96 | --- |
05/11/2025 10:00:00 PM | 4.96 | --- |
05/11/2025 09:45:00 PM | 4.98 | --- |
05/11/2025 09:30:00 PM | 4.96 | --- |
05/11/2025 09:15:00 PM | 4.95 | --- |
05/11/2025 09:00:00 PM | 4.96 | --- |
05/11/2025 08:45:00 PM | 4.94 | --- |
05/11/2025 08:30:00 PM | 4.95 | --- |
05/11/2025 08:15:00 PM | 4.96 | --- |
05/11/2025 08:00:00 PM | 4.96 | --- |
05/11/2025 07:45:00 PM | 4.94 | --- |
05/11/2025 07:30:00 PM | 4.93 | --- |
05/11/2025 07:15:00 PM | 4.92 | --- |
05/11/2025 07:00:00 PM | 4.93 | --- |
05/11/2025 06:45:00 PM | 4.92 | --- |
05/11/2025 06:30:00 PM | 4.92 | --- |
05/11/2025 06:15:00 PM | 4.93 | --- |
05/11/2025 06:00:00 PM | 4.92 | --- |
05/11/2025 05:45:00 PM | 4.91 | --- |
05/11/2025 05:30:00 PM | 4.91 | --- |
05/11/2025 05:15:00 PM | 4.92 | --- |
05/11/2025 05:00:00 PM | 4.93 | --- |
05/11/2025 04:45:00 PM | 4.93 | --- |
05/11/2025 04:30:00 PM | 4.92 | --- |
05/11/2025 04:15:00 PM | 4.92 | --- |
05/11/2025 04:00:00 PM | 4.91 | --- |
05/11/2025 03:45:00 PM | 4.91 | --- |
05/11/2025 03:30:00 PM | 4.91 | --- |
05/11/2025 03:15:00 PM | 4.91 | --- |
05/11/2025 03:00:00 PM | 4.90 | --- |
05/11/2025 02:45:00 PM | 4.91 | --- |
05/11/2025 02:30:00 PM | 4.89 | --- |
05/11/2025 02:15:00 PM | 4.90 | --- |
05/11/2025 02:00:00 PM | 4.90 | --- |
05/11/2025 01:45:00 PM | 4.89 | --- |
05/11/2025 01:30:00 PM | 4.88 | --- |
05/11/2025 01:15:00 PM | 4.91 | --- |
05/11/2025 01:00:00 PM | 4.93 | --- |
05/11/2025 12:45:00 PM | 4.92 | --- |
05/11/2025 12:30:00 PM | 4.93 | --- |
05/11/2025 12:15:00 PM | 4.94 | --- |
05/11/2025 12:00:00 PM | 4.93 | --- |
05/11/2025 11:45:00 AM | 4.94 | --- |
05/11/2025 11:30:00 AM | 4.94 | --- |
05/11/2025 11:15:00 AM | 4.95 | --- |
05/11/2025 11:00:00 AM | 4.96 | --- |
05/11/2025 10:45:00 AM | 4.94 | --- |
05/11/2025 10:30:00 AM | 4.95 | --- |
05/11/2025 10:15:00 AM | 4.95 | --- |
05/11/2025 10:00:00 AM | 4.97 | --- |
05/11/2025 09:45:00 AM | 4.96 | --- |
05/11/2025 09:30:00 AM | 4.97 | --- |
05/11/2025 09:15:00 AM | 4.97 | --- |
05/11/2025 09:00:00 AM | 4.98 | --- |
05/11/2025 08:45:00 AM | 4.98 | --- |
05/11/2025 08:30:00 AM | 4.98 | --- |
05/11/2025 08:15:00 AM | 4.98 | --- |
05/11/2025 08:00:00 AM | 4.97 | --- |
05/11/2025 07:45:00 AM | 4.97 | --- |
05/11/2025 07:30:00 AM | 4.98 | --- |
05/11/2025 07:15:00 AM | 4.97 | --- |
05/11/2025 07:00:00 AM | 5.12 | --- |
05/11/2025 06:45:00 AM | 4.97 | --- |
05/11/2025 06:30:00 AM | 4.97 | --- |
05/11/2025 06:15:00 AM | 4.99 | --- |
05/11/2025 06:00:00 AM | 4.98 | --- |
05/11/2025 05:45:00 AM | 4.98 | --- |
05/11/2025 05:30:00 AM | 4.99 | --- |
05/11/2025 05:15:00 AM | 5.00 | --- |
05/11/2025 05:00:00 AM | 4.98 | --- |
05/11/2025 04:45:00 AM | 4.96 | --- |
05/11/2025 04:30:00 AM | 4.95 | --- |
05/11/2025 04:15:00 AM | 4.95 | --- |
05/11/2025 04:00:00 AM | 4.97 | --- |
05/11/2025 03:45:00 AM | 4.97 | --- |
05/11/2025 03:30:00 AM | 4.96 | --- |
05/11/2025 03:15:00 AM | 4.97 | --- |
05/11/2025 03:00:00 AM | 4.96 | --- |
05/11/2025 02:45:00 AM | 4.97 | --- |
05/11/2025 02:30:00 AM | 4.95 | --- |
05/11/2025 02:15:00 AM | 4.94 | --- |
05/11/2025 02:00:00 AM | 4.93 | --- |
05/11/2025 01:45:00 AM | 4.93 | --- |
05/11/2025 01:30:00 AM | 4.95 | --- |
05/11/2025 01:15:00 AM | 4.94 | --- |
05/11/2025 01:00:00 AM | 4.94 | --- |
05/11/2025 12:45:00 AM | 4.92 | --- |
05/11/2025 12:30:00 AM | 4.92 | --- |
05/11/2025 12:15:00 AM | 4.94 | --- |
05/11/2025 12:00:00 AM | 4.93 | --- |
05/10/2025 11:45:00 PM | 4.94 | --- |
05/10/2025 11:30:00 PM | 4.94 | --- |
05/10/2025 11:15:00 PM | 4.94 | --- |
05/10/2025 11:00:00 PM | 4.93 | --- |
05/10/2025 10:45:00 PM | 4.92 | --- |
05/10/2025 10:30:00 PM | 4.93 | --- |
05/10/2025 10:15:00 PM | 4.92 | --- |
05/10/2025 10:00:00 PM | 4.93 | --- |
05/10/2025 09:45:00 PM | 4.93 | --- |
05/10/2025 09:30:00 PM | 4.93 | --- |
05/10/2025 09:15:00 PM | 4.92 | --- |
05/10/2025 09:00:00 PM | 4.91 | --- |
05/10/2025 08:45:00 PM | 4.92 | --- |
05/10/2025 08:30:00 PM | 4.92 | --- |
05/10/2025 08:15:00 PM | 4.90 | --- |
05/10/2025 08:00:00 PM | 4.89 | --- |
05/10/2025 07:45:00 PM | 4.90 | --- |
05/10/2025 07:30:00 PM | 4.90 | --- |
05/10/2025 07:15:00 PM | 4.90 | --- |
05/10/2025 07:00:00 PM | 4.88 | --- |
05/10/2025 06:45:00 PM | 4.88 | --- |
05/10/2025 06:30:00 PM | 4.89 | --- |
05/10/2025 06:15:00 PM | 4.88 | --- |
05/10/2025 06:00:00 PM | 4.88 | --- |
05/10/2025 05:45:00 PM | 4.88 | --- |
05/10/2025 05:30:00 PM | 4.88 | --- |
05/10/2025 05:15:00 PM | 4.87 | --- |
05/10/2025 05:00:00 PM | 4.87 | --- |
05/10/2025 04:45:00 PM | 4.87 | --- |
05/10/2025 04:30:00 PM | 4.87 | --- |
05/10/2025 04:15:00 PM | 4.87 | --- |
05/10/2025 04:00:00 PM | 4.87 | --- |
05/10/2025 03:45:00 PM | 4.87 | --- |
05/10/2025 03:30:00 PM | 4.87 | --- |
05/10/2025 03:15:00 PM | 4.88 | --- |
05/10/2025 03:00:00 PM | 4.89 | --- |
05/10/2025 02:45:00 PM | 4.88 | --- |
05/10/2025 02:30:00 PM | 4.89 | --- |
05/10/2025 02:15:00 PM | 4.90 | --- |
05/10/2025 02:00:00 PM | 4.88 | --- |
05/10/2025 01:45:00 PM | 4.89 | --- |
05/10/2025 01:30:00 PM | 4.88 | --- |
05/10/2025 01:15:00 PM | 4.88 | --- |
05/10/2025 01:00:00 PM | 4.88 | --- |
05/10/2025 12:45:00 PM | 4.90 | --- |
05/10/2025 12:30:00 PM | 4.89 | --- |
05/10/2025 12:15:00 PM | 4.88 | --- |
05/10/2025 12:00:00 PM | 4.89 | --- |
05/10/2025 11:45:00 AM | 4.88 | --- |
05/10/2025 11:30:00 AM | 4.87 | --- |
05/10/2025 11:15:00 AM | 4.88 | --- |
05/10/2025 11:00:00 AM | 4.88 | --- |
05/10/2025 10:45:00 AM | 4.88 | --- |
05/10/2025 10:30:00 AM | 4.87 | --- |
05/10/2025 10:15:00 AM | 4.88 | --- |
05/10/2025 10:00:00 AM | 4.88 | --- |
05/10/2025 09:45:00 AM | 4.89 | --- |
05/10/2025 09:30:00 AM | 4.88 | --- |
05/10/2025 09:15:00 AM | 4.91 | --- |
05/10/2025 09:00:00 AM | 4.93 | --- |
05/10/2025 08:45:00 AM | 4.93 | --- |
05/10/2025 08:30:00 AM | 4.93 | --- |
05/10/2025 08:15:00 AM | 4.93 | --- |
05/10/2025 08:00:00 AM | 4.94 | --- |
05/10/2025 07:45:00 AM | 4.94 | --- |
05/10/2025 07:30:00 AM | 4.95 | --- |
05/10/2025 07:15:00 AM | 4.96 | --- |
05/10/2025 07:00:00 AM | 4.97 | --- |
05/10/2025 06:45:00 AM | 4.98 | --- |
05/10/2025 06:30:00 AM | 4.97 | --- |
05/10/2025 06:15:00 AM | 4.97 | --- |
05/10/2025 06:00:00 AM | 4.96 | --- |
05/10/2025 05:45:00 AM | 4.95 | --- |
05/10/2025 05:30:00 AM | 4.95 | --- |
05/10/2025 05:15:00 AM | 4.95 | --- |
05/10/2025 05:00:00 AM | 4.93 | --- |
05/10/2025 04:45:00 AM | 4.93 | --- |
05/10/2025 04:30:00 AM | 4.93 | --- |
05/10/2025 04:15:00 AM | 4.94 | --- |
05/10/2025 04:00:00 AM | 4.92 | --- |
05/10/2025 03:45:00 AM | 4.99 | --- |
05/10/2025 03:30:00 AM | 4.96 | --- |
05/10/2025 03:15:00 AM | 4.96 | --- |
05/10/2025 03:00:00 AM | 4.96 | --- |
05/10/2025 02:45:00 AM | 4.97 | --- |
05/10/2025 02:30:00 AM | 4.93 | --- |
05/10/2025 02:15:00 AM | 4.90 | --- |
05/10/2025 02:00:00 AM | 4.92 | --- |
05/10/2025 01:45:00 AM | 4.90 | --- |
05/10/2025 01:30:00 AM | 4.90 | --- |
05/10/2025 01:15:00 AM | 4.93 | --- |
05/10/2025 01:00:00 AM | 4.93 | --- |
05/10/2025 12:45:00 AM | 5.40 | --- |
05/10/2025 12:30:00 AM | 5.39 | --- |
05/10/2025 12:15:00 AM | 5.42 | --- |
05/10/2025 12:00:00 AM | 4.90 | --- |
05/09/2025 11:45:00 PM | 5.48 | --- |
05/09/2025 11:30:00 PM | 4.86 | --- |
05/09/2025 11:15:00 PM | 4.90 | --- |
05/09/2025 11:00:00 PM | 4.88 | --- |
05/09/2025 10:45:00 PM | 4.91 | --- |
05/09/2025 10:30:00 PM | 5.20 | --- |
05/09/2025 10:15:00 PM | 5.02 | --- |
05/09/2025 10:00:00 PM | 5.03 | --- |
05/09/2025 09:45:00 PM | 4.97 | --- |
05/09/2025 09:30:00 PM | 4.99 | --- |
05/09/2025 09:15:00 PM | 5.53 | --- |
05/09/2025 09:00:00 PM | 5.06 | --- |
05/09/2025 08:45:00 PM | 4.96 | --- |
05/09/2025 08:30:00 PM | 5.00 | --- |
05/09/2025 08:15:00 PM | 4.97 | --- |
05/09/2025 08:00:00 PM | 4.98 | --- |
05/09/2025 07:45:00 PM | 4.95 | --- |
05/09/2025 07:30:00 PM | 4.95 | --- |
05/09/2025 07:15:00 PM | 5.13 | --- |
05/09/2025 07:00:00 PM | 5.89 | --- |
05/09/2025 06:45:00 PM | 5.70 | --- |
05/09/2025 06:30:00 PM | 4.91 | --- |
05/09/2025 06:15:00 PM | 4.77 | --- |
05/09/2025 06:00:00 PM | 5.89 | --- |
05/09/2025 05:45:00 PM | 5.85 | --- |
05/09/2025 05:30:00 PM | 4.90 | --- |
05/09/2025 05:15:00 PM | 5.43 | --- |
05/09/2025 05:00:00 PM | 5.52 | --- |
05/09/2025 04:45:00 PM | 5.47 | --- |
05/09/2025 04:30:00 PM | 5.50 | --- |
05/09/2025 04:15:00 PM | 5.43 | --- |
05/09/2025 04:00:00 PM | 5.48 | --- |
05/09/2025 03:45:00 PM | 5.50 | --- |
05/09/2025 03:30:00 PM | 5.66 | --- |
05/09/2025 03:15:00 PM | 5.48 | --- |
05/09/2025 03:00:00 PM | 5.88 | --- |
05/09/2025 02:45:00 PM | 5.28 | --- |
05/09/2025 02:30:00 PM | 5.70 | --- |
05/09/2025 02:15:00 PM | 5.62 | --- |
05/09/2025 02:00:00 PM | 4.85 | --- |
05/09/2025 01:45:00 PM | 5.19 | --- |
05/09/2025 01:30:00 PM | 4.87 | --- |
05/09/2025 01:15:00 PM | 4.87 | --- |
05/09/2025 01:00:00 PM | 4.87 | --- |
05/09/2025 12:45:00 PM | 4.89 | --- |
05/09/2025 12:30:00 PM | 4.95 | --- |
05/09/2025 12:15:00 PM | 4.92 | --- |
05/09/2025 12:00:00 PM | 4.98 | --- |
05/09/2025 11:45:00 AM | 5.43 | --- |
05/09/2025 11:30:00 AM | 5.00 | --- |
05/09/2025 11:15:00 AM | 5.00 | --- |
05/09/2025 11:00:00 AM | 4.90 | --- |
05/09/2025 10:45:00 AM | 4.90 | --- |
05/09/2025 10:30:00 AM | 4.92 | --- |
05/09/2025 10:15:00 AM | 4.86 | --- |
05/09/2025 10:00:00 AM | 4.86 | --- |
05/09/2025 09:45:00 AM | 4.89 | --- |
05/09/2025 09:30:00 AM | 4.89 | --- |
05/09/2025 09:15:00 AM | 4.89 | --- |
05/09/2025 09:00:00 AM | 4.93 | --- |
05/09/2025 08:45:00 AM | 4.96 | --- |
05/09/2025 08:30:00 AM | 4.96 | --- |
05/09/2025 08:15:00 AM | 4.97 | --- |
05/09/2025 08:00:00 AM | 4.97 | --- |
05/09/2025 07:45:00 AM | 4.98 | --- |
05/09/2025 07:30:00 AM | 4.98 | --- |
05/09/2025 07:15:00 AM | 4.98 | --- |
05/09/2025 07:00:00 AM | 4.97 | --- |
05/09/2025 06:45:00 AM | 4.98 | --- |
05/09/2025 06:30:00 AM | 5.01 | --- |
05/09/2025 06:15:00 AM | 5.03 | --- |
05/09/2025 06:00:00 AM | 5.05 | --- |
05/09/2025 05:45:00 AM | 5.04 | --- |
05/09/2025 05:30:00 AM | 5.01 | --- |
05/09/2025 05:15:00 AM | 4.98 | --- |
05/09/2025 05:00:00 AM | 4.98 | --- |
05/09/2025 04:45:00 AM | 5.56 | --- |
05/09/2025 04:30:00 AM | 5.51 | --- |
05/09/2025 04:15:00 AM | 5.43 | --- |
05/09/2025 04:00:00 AM | 4.99 | --- |
05/09/2025 03:45:00 AM | 4.99 | --- |
05/09/2025 03:30:00 AM | 4.98 | --- |
05/09/2025 03:15:00 AM | 5.60 | --- |
05/09/2025 03:00:00 AM | 4.97 | --- |
05/09/2025 02:45:00 AM | 5.65 | --- |
05/09/2025 02:30:00 AM | 5.45 | --- |
05/09/2025 02:15:00 AM | 5.54 | --- |
05/09/2025 02:00:00 AM | 5.07 | --- |
05/09/2025 01:45:00 AM | 4.97 | --- |
05/09/2025 01:30:00 AM | 4.99 | --- |
05/09/2025 01:15:00 AM | 5.04 | --- |
05/09/2025 01:00:00 AM | 4.95 | --- |
05/09/2025 12:45:00 AM | 4.96 | --- |
05/09/2025 12:30:00 AM | 4.95 | --- |
05/09/2025 12:15:00 AM | 4.94 | --- |
05/09/2025 12:00:00 AM | 4.95 | --- |
05/08/2025 11:45:00 PM | 4.94 | --- |
05/08/2025 11:30:00 PM | 4.97 | --- |
05/08/2025 11:15:00 PM | 5.36 | --- |
05/08/2025 11:00:00 PM | 5.37 | --- |
05/08/2025 10:45:00 PM | 5.33 | --- |
05/08/2025 10:30:00 PM | 5.00 | --- |
05/08/2025 10:15:00 PM | 4.99 | --- |
05/08/2025 10:00:00 PM | 5.00 | --- |
05/08/2025 09:45:00 PM | 5.01 | --- |
05/08/2025 09:30:00 PM | 4.98 | --- |
05/08/2025 09:15:00 PM | 4.98 | --- |
05/08/2025 09:00:00 PM | 4.99 | --- |
05/08/2025 08:45:00 PM | 5.34 | --- |
05/08/2025 08:30:00 PM | 4.98 | --- |
05/08/2025 08:15:00 PM | 4.94 | --- |
05/08/2025 08:00:00 PM | 4.81 | --- |
05/08/2025 07:45:00 PM | 4.94 | --- |
05/08/2025 07:30:00 PM | 4.96 | --- |
05/08/2025 07:15:00 PM | 4.82 | --- |
05/08/2025 07:00:00 PM | 4.87 | --- |
05/08/2025 06:45:00 PM | 4.89 | --- |
05/08/2025 06:30:00 PM | 4.82 | --- |
05/08/2025 06:15:00 PM | 4.99 | --- |
05/08/2025 06:00:00 PM | 4.79 | --- |
05/08/2025 05:45:00 PM | 5.10 | --- |
05/08/2025 05:30:00 PM | 5.26 | --- |
05/08/2025 05:15:00 PM | 5.03 | --- |
05/08/2025 05:00:00 PM | 5.13 | --- |
05/08/2025 04:45:00 PM | 5.08 | --- |
05/08/2025 04:30:00 PM | 5.06 | --- |
05/08/2025 04:15:00 PM | 4.99 | --- |
05/08/2025 04:00:00 PM | 5.00 | --- |
05/08/2025 03:45:00 PM | 5.00 | --- |
05/08/2025 03:30:00 PM | 5.35 | --- |
05/08/2025 03:15:00 PM | 4.85 | --- |
05/08/2025 03:00:00 PM | 5.13 | --- |
05/08/2025 02:45:00 PM | 4.98 | --- |
05/08/2025 02:30:00 PM | 4.96 | --- |
05/08/2025 02:15:00 PM | 4.94 | --- |
05/08/2025 02:00:00 PM | 4.92 | --- |
05/08/2025 01:45:00 PM | 4.92 | --- |
05/08/2025 01:30:00 PM | 4.93 | --- |
05/08/2025 01:15:00 PM | 4.96 | --- |
05/08/2025 01:00:00 PM | 4.94 | --- |
05/08/2025 12:45:00 PM | 4.91 | --- |
05/08/2025 12:30:00 PM | 4.90 | --- |
05/08/2025 12:15:00 PM | 4.91 | --- |
05/08/2025 12:00:00 PM | 4.91 | --- |
05/08/2025 11:45:00 AM | 4.92 | --- |
05/08/2025 11:30:00 AM | 4.95 | --- |
05/08/2025 11:15:00 AM | 4.96 | --- |
05/08/2025 11:00:00 AM | 4.99 | --- |
05/08/2025 10:45:00 AM | 4.98 | --- |
05/08/2025 10:30:00 AM | 4.97 | --- |
05/08/2025 10:15:00 AM | 4.96 | --- |
05/08/2025 10:00:00 AM | 4.97 | --- |
05/08/2025 09:45:00 AM | 4.99 | --- |
05/08/2025 09:30:00 AM | 4.96 | --- |
05/08/2025 09:15:00 AM | 4.98 | --- |
05/08/2025 09:00:00 AM | 4.99 | --- |
05/08/2025 08:45:00 AM | 4.98 | --- |
05/08/2025 08:30:00 AM | 4.99 | --- |
05/08/2025 08:15:00 AM | 5.01 | --- |
05/08/2025 08:00:00 AM | 4.97 | --- |
05/08/2025 07:45:00 AM | 4.99 | --- |
05/08/2025 07:30:00 AM | 5.00 | --- |
05/08/2025 07:15:00 AM | 4.98 | --- |
05/08/2025 07:00:00 AM | 4.99 | --- |
05/08/2025 06:45:00 AM | 4.98 | --- |
05/08/2025 06:30:00 AM | 4.97 | --- |
05/08/2025 06:15:00 AM | 4.97 | --- |
05/08/2025 06:00:00 AM | 4.96 | --- |
05/08/2025 05:45:00 AM | 4.96 | --- |
05/08/2025 05:30:00 AM | 4.96 | --- |
05/08/2025 05:15:00 AM | 4.97 | --- |
05/08/2025 05:00:00 AM | 4.97 | --- |
05/08/2025 04:45:00 AM | 4.97 | --- |
05/08/2025 04:30:00 AM | 4.97 | --- |
05/08/2025 04:15:00 AM | 4.96 | --- |
05/08/2025 04:00:00 AM | 4.96 | --- |
05/08/2025 03:45:00 AM | 4.96 | --- |
05/08/2025 03:30:00 AM | 4.92 | --- |
05/08/2025 03:15:00 AM | 4.93 | --- |
05/08/2025 03:00:00 AM | 4.93 | --- |
05/08/2025 02:45:00 AM | 4.94 | --- |
05/08/2025 02:30:00 AM | 4.95 | --- |
05/08/2025 02:15:00 AM | 4.94 | --- |
05/08/2025 02:00:00 AM | 4.95 | --- |
05/08/2025 01:45:00 AM | 4.95 | --- |
05/08/2025 01:30:00 AM | 4.97 | --- |
05/08/2025 01:15:00 AM | 4.96 | --- |
05/08/2025 01:00:00 AM | 4.98 | --- |
05/08/2025 12:45:00 AM | 4.96 | --- |
05/08/2025 12:30:00 AM | 4.94 | --- |
05/08/2025 12:15:00 AM | 4.84 | --- |
05/08/2025 12:00:00 AM | 4.88 | --- |
05/07/2025 11:45:00 PM | 4.94 | --- |
05/07/2025 11:30:00 PM | 4.88 | --- |
05/07/2025 11:15:00 PM | 4.92 | --- |
05/07/2025 11:00:00 PM | 4.87 | --- |
05/07/2025 10:45:00 PM | 4.90 | --- |
05/07/2025 10:30:00 PM | 4.90 | --- |
05/07/2025 10:15:00 PM | 4.94 | --- |
05/07/2025 10:00:00 PM | 4.98 | --- |
05/07/2025 09:45:00 PM | 4.99 | --- |
05/07/2025 09:30:00 PM | 4.97 | --- |
05/07/2025 09:15:00 PM | 4.98 | --- |
05/07/2025 09:00:00 PM | 4.98 | --- |
05/07/2025 08:45:00 PM | 4.97 | --- |
05/07/2025 08:30:00 PM | 4.97 | --- |
05/07/2025 08:15:00 PM | 4.97 | --- |
05/07/2025 08:00:00 PM | 4.96 | --- |
05/07/2025 07:45:00 PM | 4.94 | --- |
05/07/2025 07:30:00 PM | 4.92 | --- |
05/07/2025 07:15:00 PM | 4.93 | --- |
05/07/2025 07:00:00 PM | 4.91 | --- |
05/07/2025 06:45:00 PM | 4.94 | --- |
05/07/2025 06:30:00 PM | 4.94 | --- |
05/07/2025 06:15:00 PM | 4.95 | --- |
05/07/2025 06:00:00 PM | 4.96 | --- |
05/07/2025 05:45:00 PM | 4.95 | --- |
05/07/2025 05:30:00 PM | 4.96 | --- |
05/07/2025 05:15:00 PM | 4.96 | --- |
05/07/2025 05:00:00 PM | 4.93 | --- |
05/07/2025 04:45:00 PM | 4.92 | --- |
05/07/2025 04:30:00 PM | 4.93 | --- |
05/07/2025 04:15:00 PM | 4.95 | --- |
05/07/2025 04:00:00 PM | 4.95 | --- |
05/07/2025 03:45:00 PM | 4.92 | --- |
05/07/2025 03:30:00 PM | 4.85 | --- |
05/07/2025 03:15:00 PM | 4.89 | --- |
05/07/2025 03:00:00 PM | 4.91 | --- |
05/07/2025 02:45:00 PM | 4.90 | --- |
05/07/2025 02:30:00 PM | 4.90 | --- |
05/07/2025 02:15:00 PM | 4.91 | --- |
05/07/2025 02:00:00 PM | 4.91 | --- |
05/07/2025 01:45:00 PM | 4.89 | --- |
05/07/2025 01:30:00 PM | 4.89 | --- |
05/07/2025 01:15:00 PM | 4.89 | --- |
05/07/2025 01:00:00 PM | 4.89 | --- |
05/07/2025 12:45:00 PM | 4.89 | --- |
05/07/2025 12:30:00 PM | 4.91 | --- |
05/07/2025 12:15:00 PM | 4.91 | --- |
05/07/2025 12:00:00 PM | 4.92 | --- |
05/07/2025 11:45:00 AM | 4.92 | --- |
05/07/2025 11:30:00 AM | 4.92 | --- |
05/07/2025 11:15:00 AM | 4.91 | --- |
05/07/2025 11:00:00 AM | 4.92 | --- |
05/07/2025 10:45:00 AM | 4.92 | --- |
05/07/2025 10:30:00 AM | 4.92 | --- |
05/07/2025 10:15:00 AM | 4.92 | --- |
05/07/2025 10:00:00 AM | 4.92 | --- |
05/07/2025 09:45:00 AM | 4.93 | --- |
05/07/2025 09:30:00 AM | 4.96 | --- |
05/07/2025 09:15:00 AM | 4.95 | --- |
05/07/2025 09:00:00 AM | 4.95 | --- |
05/07/2025 08:45:00 AM | 4.96 | --- |
05/07/2025 08:30:00 AM | 4.95 | --- |
05/07/2025 08:15:00 AM | 4.93 | --- |
05/07/2025 08:00:00 AM | 4.92 | --- |
05/07/2025 07:45:00 AM | 4.93 | --- |
05/07/2025 07:30:00 AM | 4.94 | --- |
05/07/2025 07:15:00 AM | 4.94 | --- |
05/07/2025 07:00:00 AM | 4.95 | --- |
05/07/2025 06:45:00 AM | 4.95 | --- |
05/07/2025 06:30:00 AM | 4.96 | --- |
05/07/2025 06:15:00 AM | 4.96 | --- |
05/07/2025 06:00:00 AM | 4.96 | --- |
05/07/2025 05:45:00 AM | 4.96 | --- |
05/07/2025 05:30:00 AM | 4.96 | --- |
05/07/2025 05:15:00 AM | 4.96 | --- |
05/07/2025 05:00:00 AM | 4.96 | --- |
05/07/2025 04:45:00 AM | 4.96 | --- |
05/07/2025 04:30:00 AM | 4.96 | --- |
05/07/2025 04:15:00 AM | 4.96 | --- |
05/07/2025 04:00:00 AM | 4.97 | --- |
05/07/2025 03:45:00 AM | 4.98 | --- |
05/07/2025 03:30:00 AM | 4.97 | --- |
05/07/2025 03:15:00 AM | 4.97 | --- |
05/07/2025 03:00:00 AM | 4.97 | --- |
05/07/2025 02:45:00 AM | 4.97 | --- |
05/07/2025 02:30:00 AM | 4.97 | --- |
05/07/2025 02:15:00 AM | 4.96 | --- |
05/07/2025 02:00:00 AM | 4.95 | --- |
05/07/2025 01:45:00 AM | 4.96 | --- |
05/07/2025 01:30:00 AM | 4.96 | --- |
05/07/2025 01:15:00 AM | 4.96 | --- |
05/07/2025 01:00:00 AM | 4.96 | --- |
05/07/2025 12:45:00 AM | 4.97 | --- |
05/07/2025 12:30:00 AM | 4.97 | --- |
05/07/2025 12:15:00 AM | 4.95 | --- |
05/07/2025 12:00:00 AM | 4.95 | --- |
05/06/2025 11:45:00 PM | 4.94 | --- |
05/06/2025 11:30:00 PM | 4.94 | --- |
05/06/2025 11:15:00 PM | 4.92 | --- |
05/06/2025 11:00:00 PM | 4.89 | --- |
05/06/2025 10:45:00 PM | 4.92 | --- |
05/06/2025 10:30:00 PM | 4.90 | --- |
05/06/2025 10:15:00 PM | 4.89 | --- |
05/06/2025 10:00:00 PM | 4.89 | --- |
05/06/2025 09:45:00 PM | 4.89 | --- |
05/06/2025 09:30:00 PM | 4.88 | --- |
05/06/2025 09:15:00 PM | 4.87 | --- |
05/06/2025 09:00:00 PM | 5.39 | --- |
05/06/2025 08:45:00 PM | 5.37 | --- |
05/06/2025 08:30:00 PM | 4.90 | --- |
05/06/2025 08:15:00 PM | 4.87 | --- |
05/06/2025 08:00:00 PM | 4.90 | --- |
05/06/2025 07:45:00 PM | 4.88 | --- |
05/06/2025 07:30:00 PM | 4.87 | --- |
05/06/2025 07:15:00 PM | 4.88 | --- |
05/06/2025 07:00:00 PM | 4.89 | --- |
05/06/2025 06:45:00 PM | 4.88 | --- |
05/06/2025 06:30:00 PM | 4.89 | --- |
05/06/2025 06:15:00 PM | 4.87 | --- |
05/06/2025 06:00:00 PM | 4.91 | --- |
05/06/2025 05:45:00 PM | 4.92 | --- |
05/06/2025 05:30:00 PM | 4.95 | --- |
05/06/2025 05:15:00 PM | 4.94 | --- |
05/06/2025 05:00:00 PM | 4.94 | --- |
05/06/2025 04:45:00 PM | 4.96 | --- |
05/06/2025 04:30:00 PM | 4.92 | --- |
05/06/2025 04:15:00 PM | 4.90 | --- |
05/06/2025 04:00:00 PM | 4.89 | --- |
05/06/2025 03:45:00 PM | 4.92 | --- |
05/06/2025 03:30:00 PM | 4.94 | --- |
05/06/2025 03:15:00 PM | 4.95 | --- |
05/06/2025 03:00:00 PM | 4.96 | --- |
05/06/2025 02:45:00 PM | 4.95 | --- |
05/06/2025 02:30:00 PM | 4.96 | --- |
05/06/2025 02:15:00 PM | 4.96 | --- |
05/06/2025 02:00:00 PM | 4.95 | --- |
05/06/2025 01:45:00 PM | 4.96 | --- |
05/06/2025 01:30:00 PM | 4.96 | --- |
05/06/2025 01:15:00 PM | 4.96 | --- |
05/06/2025 01:00:00 PM | 4.95 | --- |
05/06/2025 12:45:00 PM | 4.93 | --- |
05/06/2025 12:30:00 PM | 4.97 | --- |
05/06/2025 12:15:00 PM | 5.10 | --- |
05/06/2025 12:00:00 PM | 5.35 | --- |
05/06/2025 11:45:00 AM | 4.99 | --- |
05/06/2025 11:30:00 AM | 5.04 | --- |
05/06/2025 11:15:00 AM | 5.05 | --- |
05/06/2025 11:00:00 AM | 5.02 | --- |
05/06/2025 10:45:00 AM | 5.01 | --- |
05/06/2025 10:30:00 AM | 5.01 | --- |
05/06/2025 10:15:00 AM | 5.07 | --- |
05/06/2025 10:00:00 AM | 5.40 | --- |
05/06/2025 09:45:00 AM | 5.05 | --- |
05/06/2025 09:30:00 AM | 4.79 | --- |
05/06/2025 09:15:00 AM | 4.78 | --- |
05/06/2025 09:00:00 AM | 4.80 | --- |
05/06/2025 08:45:00 AM | 4.81 | --- |
05/06/2025 08:30:00 AM | 4.85 | --- |
05/06/2025 08:15:00 AM | 4.84 | --- |
05/06/2025 08:00:00 AM | 4.86 | --- |
05/06/2025 07:45:00 AM | 4.85 | --- |
05/06/2025 07:30:00 AM | 4.86 | --- |
05/06/2025 07:15:00 AM | 4.86 | --- |
05/06/2025 07:00:00 AM | 4.91 | --- |
05/06/2025 06:45:00 AM | 4.89 | --- |
05/06/2025 06:30:00 AM | 4.95 | --- |
05/06/2025 06:15:00 AM | 4.98 | --- |
05/06/2025 06:00:00 AM | 4.95 | --- |
05/06/2025 05:45:00 AM | 4.96 | --- |
05/06/2025 05:30:00 AM | 4.94 | --- |
05/06/2025 05:15:00 AM | 4.98 | --- |
05/06/2025 05:00:00 AM | 4.94 | --- |
05/06/2025 04:45:00 AM | 4.97 | --- |
05/06/2025 04:30:00 AM | 4.96 | --- |
05/06/2025 04:15:00 AM | 4.93 | --- |
05/06/2025 04:00:00 AM | 4.94 | --- |
05/06/2025 03:45:00 AM | 4.93 | --- |
05/06/2025 03:30:00 AM | 4.94 | --- |
05/06/2025 03:15:00 AM | 4.93 | --- |
05/06/2025 03:00:00 AM | 4.93 | --- |
05/06/2025 02:45:00 AM | 4.92 | --- |
05/06/2025 02:30:00 AM | 4.92 | --- |
05/06/2025 02:15:00 AM | 4.94 | --- |
05/06/2025 02:00:00 AM | 4.93 | --- |
05/06/2025 01:45:00 AM | 4.94 | --- |
05/06/2025 01:30:00 AM | 4.91 | --- |
05/06/2025 01:15:00 AM | 4.91 | --- |
05/06/2025 01:00:00 AM | 4.93 | --- |
05/06/2025 12:45:00 AM | 4.93 | --- |
05/06/2025 12:30:00 AM | 4.93 | --- |
05/06/2025 12:15:00 AM | 4.96 | --- |
05/06/2025 12:00:00 AM | 4.94 | --- |
05/05/2025 11:45:00 PM | 4.95 | --- |
05/05/2025 11:30:00 PM | 4.91 | --- |
05/05/2025 11:15:00 PM | 4.95 | --- |
05/05/2025 11:00:00 PM | 4.84 | --- |
05/05/2025 10:45:00 PM | 4.91 | --- |
05/05/2025 10:30:00 PM | 4.88 | --- |
05/05/2025 10:15:00 PM | 4.91 | --- |
05/05/2025 10:00:00 PM | 5.34 | --- |
05/05/2025 09:45:00 PM | 5.03 | --- |
05/05/2025 09:30:00 PM | 5.46 | --- |
05/05/2025 09:15:00 PM | 4.82 | --- |
05/05/2025 09:00:00 PM | 4.74 | --- |
05/05/2025 08:45:00 PM | 4.73 | --- |
05/05/2025 08:30:00 PM | 4.79 | --- |
05/05/2025 08:15:00 PM | 4.74 | --- |
05/05/2025 08:00:00 PM | 5.02 | --- |
05/05/2025 07:45:00 PM | 4.83 | --- |
05/05/2025 07:30:00 PM | 4.98 | --- |
05/05/2025 07:15:00 PM | 4.97 | --- |
05/05/2025 07:00:00 PM | 4.96 | --- |
05/05/2025 06:45:00 PM | 4.99 | --- |
05/05/2025 06:30:00 PM | 5.05 | --- |
05/05/2025 06:15:00 PM | 5.03 | --- |
05/05/2025 06:00:00 PM | 5.02 | --- |
05/05/2025 05:45:00 PM | 5.01 | --- |
05/05/2025 05:30:00 PM | 4.97 | --- |
05/05/2025 05:15:00 PM | 5.26 | --- |
05/05/2025 05:00:00 PM | 5.16 | --- |
05/05/2025 04:45:00 PM | 5.26 | --- |
05/05/2025 04:30:00 PM | 4.96 | --- |
05/05/2025 04:15:00 PM | 4.99 | --- |
05/05/2025 04:00:00 PM | 5.08 | --- |
05/05/2025 03:45:00 PM | 5.15 | --- |
05/05/2025 03:30:00 PM | 5.33 | --- |
05/05/2025 03:15:00 PM | 5.50 | --- |
05/05/2025 03:00:00 PM | 5.45 | --- |
05/05/2025 02:45:00 PM | 5.53 | --- |
05/05/2025 02:30:00 PM | 5.38 | --- |
05/05/2025 02:15:00 PM | 5.41 | --- |
05/05/2025 02:00:00 PM | 5.44 | --- |
05/05/2025 01:45:00 PM | 5.38 | --- |
05/05/2025 01:30:00 PM | 5.49 | --- |
05/05/2025 01:15:00 PM | 5.34 | --- |
05/05/2025 01:00:00 PM | 4.89 | --- |
05/05/2025 12:45:00 PM | 4.86 | --- |
05/05/2025 12:30:00 PM | 5.10 | --- |
05/05/2025 12:15:00 PM | 5.54 | --- |
05/05/2025 12:00:00 PM | 5.67 | --- |
05/05/2025 11:45:00 AM | 5.51 | --- |
05/05/2025 11:30:00 AM | 5.34 | --- |
05/05/2025 11:15:00 AM | 5.44 | --- |
05/05/2025 11:00:00 AM | 5.48 | --- |
05/05/2025 10:45:00 AM | 4.81 | --- |
05/05/2025 10:30:00 AM | 4.85 | --- |
05/05/2025 10:15:00 AM | 4.91 | --- |
05/05/2025 10:00:00 AM | 4.95 | --- |
05/05/2025 09:45:00 AM | 4.97 | --- |
05/05/2025 09:30:00 AM | 4.85 | --- |
05/05/2025 09:15:00 AM | 5.04 | --- |
05/05/2025 09:00:00 AM | 4.79 | --- |
05/05/2025 08:45:00 AM | 4.89 | --- |
05/05/2025 08:30:00 AM | 4.96 | --- |
05/05/2025 08:15:00 AM | 4.99 | --- |
05/05/2025 08:00:00 AM | 4.99 | --- |
05/05/2025 07:45:00 AM | 5.00 | --- |
05/05/2025 07:30:00 AM | 5.00 | --- |
05/05/2025 07:15:00 AM | 5.00 | --- |
05/05/2025 07:00:00 AM | 5.46 | --- |
05/05/2025 06:45:00 AM | 4.91 | --- |
05/05/2025 06:30:00 AM | 5.00 | --- |
05/05/2025 06:15:00 AM | 4.99 | --- |
05/05/2025 06:00:00 AM | 4.99 | --- |
05/05/2025 05:45:00 AM | 4.99 | --- |
05/05/2025 05:30:00 AM | 4.99 | --- |
05/05/2025 05:15:00 AM | 4.98 | --- |
05/05/2025 05:00:00 AM | 4.97 | --- |
05/05/2025 04:45:00 AM | 4.98 | --- |
05/05/2025 04:30:00 AM | 4.98 | --- |
05/05/2025 04:15:00 AM | 4.87 | --- |
05/05/2025 04:00:00 AM | 4.91 | --- |
05/05/2025 03:45:00 AM | 4.86 | --- |
05/05/2025 03:30:00 AM | 4.95 | --- |
05/05/2025 03:15:00 AM | 4.92 | --- |
05/05/2025 03:00:00 AM | 4.95 | --- |
05/05/2025 02:45:00 AM | 4.87 | --- |
05/05/2025 02:30:00 AM | 4.85 | --- |
05/05/2025 02:15:00 AM | 5.00 | --- |
05/05/2025 02:00:00 AM | 5.00 | --- |
05/05/2025 01:45:00 AM | 4.99 | --- |
05/05/2025 01:30:00 AM | 5.00 | --- |
05/05/2025 01:15:00 AM | 5.01 | --- |
05/05/2025 01:00:00 AM | 5.00 | --- |
05/05/2025 12:45:00 AM | 5.02 | --- |
05/05/2025 12:30:00 AM | 5.00 | --- |
05/05/2025 12:15:00 AM | 5.00 | --- |
05/05/2025 12:00:00 AM | 5.02 | --- |
05/04/2025 11:45:00 PM | 5.03 | --- |
05/04/2025 11:30:00 PM | 5.04 | --- |
05/04/2025 11:15:00 PM | 5.05 | --- |
05/04/2025 11:00:00 PM | 5.47 | --- |
05/04/2025 10:45:00 PM | 5.32 | --- |
05/04/2025 10:30:00 PM | 5.85 | --- |
05/04/2025 10:15:00 PM | 5.07 | --- |
05/04/2025 10:00:00 PM | 5.03 | --- |
05/04/2025 09:45:00 PM | 5.02 | --- |
05/04/2025 09:30:00 PM | 5.86 | --- |
05/04/2025 09:15:00 PM | 5.85 | --- |
05/04/2025 09:00:00 PM | 5.85 | --- |
05/04/2025 08:45:00 PM | 5.45 | --- |
05/04/2025 08:30:00 PM | 5.01 | --- |
05/04/2025 08:15:00 PM | 4.93 | --- |
05/04/2025 08:00:00 PM | 4.94 | --- |
05/04/2025 07:45:00 PM | 4.89 | --- |
05/04/2025 07:30:00 PM | 4.93 | --- |
05/04/2025 07:15:00 PM | 4.91 | --- |
05/04/2025 07:00:00 PM | 4.90 | --- |
05/04/2025 06:45:00 PM | 4.92 | --- |
05/04/2025 06:30:00 PM | 4.93 | --- |
05/04/2025 06:15:00 PM | 4.93 | --- |
05/04/2025 06:00:00 PM | 4.94 | --- |
05/04/2025 05:45:00 PM | 4.93 | --- |
05/04/2025 05:30:00 PM | 4.91 | --- |
05/04/2025 05:15:00 PM | 4.87 | --- |
05/04/2025 05:00:00 PM | 4.89 | --- |
05/04/2025 04:45:00 PM | 4.89 | --- |
05/04/2025 04:30:00 PM | 4.91 | --- |
05/04/2025 04:15:00 PM | 4.92 | --- |
05/04/2025 04:00:00 PM | 4.89 | --- |
05/04/2025 03:45:00 PM | 4.87 | --- |
05/04/2025 03:30:00 PM | 4.97 | --- |
05/04/2025 03:15:00 PM | 4.88 | --- |
05/04/2025 03:00:00 PM | 4.87 | --- |
05/04/2025 02:45:00 PM | 4.91 | --- |
05/04/2025 02:30:00 PM | 4.87 | --- |
05/04/2025 02:15:00 PM | 4.78 | --- |
05/04/2025 02:00:00 PM | 4.75 | --- |
05/04/2025 01:45:00 PM | 4.89 | --- |
05/04/2025 01:30:00 PM | 4.81 | --- |
05/04/2025 01:15:00 PM | 4.97 | --- |
05/04/2025 01:00:00 PM | 4.88 | --- |
05/04/2025 12:45:00 PM | 4.76 | --- |
05/04/2025 12:30:00 PM | 5.03 | --- |
05/04/2025 12:15:00 PM | 5.01 | --- |
05/04/2025 12:00:00 PM | 5.07 | --- |
05/04/2025 11:45:00 AM | 5.45 | --- |
05/04/2025 11:30:00 AM | 5.86 | --- |
05/04/2025 11:15:00 AM | 4.85 | --- |
05/04/2025 11:00:00 AM | 5.87 | --- |
05/04/2025 10:45:00 AM | 5.87 | --- |
05/04/2025 10:30:00 AM | 5.87 | --- |
05/04/2025 10:15:00 AM | 5.63 | --- |
05/04/2025 10:00:00 AM | 5.08 | --- |
05/04/2025 09:45:00 AM | 4.80 | --- |
05/04/2025 09:30:00 AM | 4.85 | --- |
05/04/2025 09:15:00 AM | 4.85 | --- |
05/04/2025 09:00:00 AM | 4.84 | --- |
05/04/2025 08:45:00 AM | 4.95 | --- |
05/04/2025 08:30:00 AM | 4.92 | --- |
05/04/2025 08:15:00 AM | 4.93 | --- |
05/04/2025 08:00:00 AM | 4.93 | --- |
05/04/2025 07:45:00 AM | 4.95 | --- |
05/04/2025 07:30:00 AM | 4.94 | --- |
05/04/2025 07:15:00 AM | 4.95 | --- |
05/04/2025 07:00:00 AM | 4.98 | --- |
05/04/2025 06:45:00 AM | 4.97 | --- |
05/04/2025 06:30:00 AM | 4.97 | --- |
05/04/2025 06:15:00 AM | 4.97 | --- |
05/04/2025 06:00:00 AM | 4.97 | --- |
05/04/2025 05:45:00 AM | 4.96 | --- |
05/04/2025 05:30:00 AM | 4.94 | --- |
05/04/2025 05:15:00 AM | 4.93 | --- |
05/04/2025 05:00:00 AM | 4.95 | --- |
05/04/2025 04:45:00 AM | 4.95 | --- |
05/04/2025 04:30:00 AM | 4.90 | --- |
05/04/2025 04:15:00 AM | 4.87 | --- |
05/04/2025 04:00:00 AM | 4.87 | --- |
05/04/2025 03:45:00 AM | 4.88 | --- |
05/04/2025 03:30:00 AM | 4.88 | --- |
05/04/2025 03:15:00 AM | 4.85 | --- |
05/04/2025 03:00:00 AM | 4.90 | --- |
05/04/2025 02:45:00 AM | 4.90 | --- |
05/04/2025 02:30:00 AM | 4.88 | --- |
05/04/2025 02:15:00 AM | 4.91 | --- |
05/04/2025 02:00:00 AM | 4.91 | --- |
05/04/2025 01:45:00 AM | 4.91 | --- |
05/04/2025 01:30:00 AM | 4.89 | --- |
05/04/2025 01:15:00 AM | 4.89 | --- |
05/04/2025 01:00:00 AM | 4.89 | --- |
05/04/2025 12:45:00 AM | 4.86 | --- |
05/04/2025 12:30:00 AM | 4.87 | --- |
05/04/2025 12:15:00 AM | 4.88 | --- |
05/04/2025 12:00:00 AM | 4.87 | --- |
05/03/2025 11:45:00 PM | 4.88 | --- |
05/03/2025 11:30:00 PM | 5.40 | --- |
05/03/2025 11:15:00 PM | 5.40 | --- |
05/03/2025 11:00:00 PM | 5.44 | --- |
05/03/2025 10:45:00 PM | 5.44 | --- |
05/03/2025 10:30:00 PM | 5.44 | --- |
05/03/2025 10:15:00 PM | 5.45 | --- |
05/03/2025 10:00:00 PM | 5.43 | --- |
05/03/2025 09:45:00 PM | 5.43 | --- |
05/03/2025 09:30:00 PM | 5.40 | --- |
05/03/2025 09:15:00 PM | 4.84 | --- |
05/03/2025 09:00:00 PM | 4.82 | --- |
05/03/2025 08:45:00 PM | 5.45 | --- |
05/03/2025 08:30:00 PM | 5.77 | --- |
05/03/2025 08:15:00 PM | 4.84 | --- |
05/03/2025 08:00:00 PM | 4.83 | --- |
05/03/2025 07:45:00 PM | 4.82 | --- |
05/03/2025 07:30:00 PM | 4.84 | --- |
05/03/2025 07:15:00 PM | 4.85 | --- |
05/03/2025 07:00:00 PM | 4.86 | --- |
05/03/2025 06:45:00 PM | 4.85 | --- |
05/03/2025 06:30:00 PM | 4.90 | --- |
05/03/2025 06:15:00 PM | 4.89 | --- |
05/03/2025 06:00:00 PM | 4.86 | --- |
05/03/2025 05:45:00 PM | 4.89 | --- |
05/03/2025 05:30:00 PM | 4.87 | --- |
05/03/2025 05:15:00 PM | 4.88 | --- |
05/03/2025 05:00:00 PM | 4.87 | --- |
05/03/2025 04:45:00 PM | 4.87 | --- |
05/03/2025 04:30:00 PM | 4.88 | --- |
05/03/2025 04:15:00 PM | 4.90 | --- |
05/03/2025 04:00:00 PM | 4.87 | --- |
05/03/2025 03:45:00 PM | 4.91 | --- |
05/03/2025 03:30:00 PM | 4.91 | --- |
05/03/2025 03:15:00 PM | 4.91 | --- |
05/03/2025 03:00:00 PM | 4.92 | --- |
05/03/2025 02:45:00 PM | 4.93 | --- |
05/03/2025 02:30:00 PM | 4.91 | --- |
05/03/2025 02:15:00 PM | 4.93 | --- |
05/03/2025 02:00:00 PM | 4.89 | --- |
05/03/2025 01:45:00 PM | 4.92 | --- |
05/03/2025 01:30:00 PM | 4.93 | --- |
05/03/2025 01:15:00 PM | 4.93 | --- |
05/03/2025 01:00:00 PM | 4.91 | --- |
05/03/2025 12:45:00 PM | 4.89 | --- |
05/03/2025 12:30:00 PM | 4.90 | --- |
05/03/2025 12:15:00 PM | 4.89 | --- |
05/03/2025 12:00:00 PM | 4.85 | --- |
05/03/2025 11:45:00 AM | 4.90 | --- |
05/03/2025 11:30:00 AM | 4.92 | --- |
05/03/2025 11:15:00 AM | 4.91 | --- |
05/03/2025 11:00:00 AM | 4.93 | --- |
05/03/2025 10:45:00 AM | 4.93 | --- |
05/03/2025 10:30:00 AM | 4.95 | --- |
05/03/2025 10:15:00 AM | 4.94 | --- |
05/03/2025 10:00:00 AM | 4.95 | --- |
05/03/2025 09:45:00 AM | 4.96 | --- |
05/03/2025 09:30:00 AM | 4.97 | --- |
05/03/2025 09:15:00 AM | 4.98 | --- |
05/03/2025 09:00:00 AM | 4.99 | --- |
05/03/2025 08:45:00 AM | 4.98 | --- |
05/03/2025 08:30:00 AM | 4.94 | --- |
05/03/2025 08:15:00 AM | 4.95 | --- |
05/03/2025 08:00:00 AM | 4.97 | --- |
05/03/2025 07:45:00 AM | 4.99 | --- |
05/03/2025 07:30:00 AM | 4.99 | --- |
05/03/2025 07:15:00 AM | 5.05 | --- |
05/03/2025 07:00:00 AM | 5.00 | --- |
05/03/2025 06:45:00 AM | 5.00 | --- |
05/03/2025 06:30:00 AM | 5.00 | --- |
05/03/2025 06:15:00 AM | 5.02 | --- |
05/03/2025 06:00:00 AM | 5.01 | --- |
05/03/2025 05:45:00 AM | 5.00 | --- |
05/03/2025 05:30:00 AM | 5.00 | --- |
05/03/2025 05:15:00 AM | 5.44 | --- |
05/03/2025 05:00:00 AM | 5.02 | --- |
05/03/2025 04:45:00 AM | 5.01 | --- |
05/03/2025 04:30:00 AM | 5.00 | --- |
05/03/2025 04:15:00 AM | 5.00 | --- |
05/03/2025 04:00:00 AM | 5.00 | --- |
05/03/2025 03:45:00 AM | 4.99 | --- |
05/03/2025 03:30:00 AM | 5.46 | --- |
05/03/2025 03:15:00 AM | 5.44 | --- |
05/03/2025 03:00:00 AM | 5.15 | --- |
05/03/2025 02:45:00 AM | 5.02 | --- |
05/03/2025 02:30:00 AM | 5.02 | --- |
05/03/2025 02:15:00 AM | 5.00 | --- |
05/03/2025 02:00:00 AM | 5.00 | --- |
05/03/2025 01:45:00 AM | 5.02 | --- |
05/03/2025 01:30:00 AM | 5.02 | --- |
05/03/2025 01:15:00 AM | 5.01 | --- |
05/03/2025 01:00:00 AM | 4.97 | --- |
05/03/2025 12:45:00 AM | 5.00 | --- |
05/03/2025 12:30:00 AM | 5.03 | --- |
05/03/2025 12:15:00 AM | 5.01 | --- |
05/03/2025 12:00:00 AM | 4.78 | --- |
05/02/2025 11:45:00 PM | 5.01 | --- |
05/02/2025 11:30:00 PM | 4.97 | --- |
05/02/2025 11:15:00 PM | 4.96 | --- |
05/02/2025 11:00:00 PM | 4.97 | --- |
05/02/2025 10:45:00 PM | 4.99 | --- |
05/02/2025 10:30:00 PM | 4.94 | --- |
05/02/2025 10:15:00 PM | 4.99 | --- |
05/02/2025 10:00:00 PM | 4.98 | --- |
05/02/2025 09:45:00 PM | 5.27 | --- |
05/02/2025 09:30:00 PM | 5.28 | --- |
05/02/2025 09:15:00 PM | 5.44 | --- |
05/02/2025 09:00:00 PM | 5.18 | --- |
05/02/2025 08:45:00 PM | 4.95 | --- |
05/02/2025 08:30:00 PM | 4.97 | --- |
05/02/2025 08:15:00 PM | 4.98 | --- |
05/02/2025 08:00:00 PM | 5.43 | --- |
05/02/2025 07:45:00 PM | 5.26 | --- |
05/02/2025 07:30:00 PM | 5.41 | --- |
05/02/2025 07:15:00 PM | 4.89 | --- |
05/02/2025 07:00:00 PM | 5.31 | --- |
05/02/2025 06:45:00 PM | 4.90 | --- |
05/02/2025 06:30:00 PM | 4.87 | --- |
05/02/2025 06:15:00 PM | 4.91 | --- |
05/02/2025 06:00:00 PM | 4.90 | --- |
05/02/2025 05:45:00 PM | 4.90 | --- |
05/02/2025 05:30:00 PM | 4.92 | --- |
05/02/2025 05:15:00 PM | 4.95 | --- |
05/02/2025 05:00:00 PM | 4.92 | --- |
05/02/2025 04:45:00 PM | 4.93 | --- |
05/02/2025 04:30:00 PM | 4.91 | --- |
05/02/2025 04:15:00 PM | 4.91 | --- |
05/02/2025 04:00:00 PM | 4.91 | --- |
05/02/2025 03:45:00 PM | 4.90 | --- |
05/02/2025 03:30:00 PM | 4.91 | --- |
05/02/2025 03:15:00 PM | 4.98 | --- |
05/02/2025 03:00:00 PM | 4.97 | --- |
05/02/2025 02:45:00 PM | 4.98 | --- |
05/02/2025 02:30:00 PM | 5.02 | --- |
05/02/2025 02:15:00 PM | 5.03 | --- |
05/02/2025 02:00:00 PM | 5.02 | --- |
05/02/2025 01:45:00 PM | 5.03 | --- |
05/02/2025 01:30:00 PM | 4.86 | --- |
05/02/2025 01:15:00 PM | 4.81 | --- |
05/02/2025 01:00:00 PM | 5.01 | --- |
05/02/2025 12:45:00 PM | 4.91 | --- |
05/02/2025 12:30:00 PM | 4.90 | --- |
05/02/2025 12:15:00 PM | 5.57 | --- |
05/02/2025 12:00:00 PM | 5.45 | --- |
05/02/2025 11:45:00 AM | 4.82 | --- |
05/02/2025 11:30:00 AM | 4.80 | --- |
05/02/2025 11:15:00 AM | 4.83 | --- |
05/02/2025 11:00:00 AM | 4.83 | --- |
05/02/2025 10:45:00 AM | 4.82 | --- |
05/02/2025 10:30:00 AM | 4.83 | --- |
05/02/2025 10:15:00 AM | 4.83 | --- |
05/02/2025 10:00:00 AM | 4.80 | --- |
05/02/2025 09:45:00 AM | 4.81 | --- |
05/02/2025 09:30:00 AM | 4.82 | --- |
05/02/2025 09:15:00 AM | 4.81 | --- |
05/02/2025 09:00:00 AM | 4.81 | --- |
05/02/2025 08:45:00 AM | 4.83 | --- |
05/02/2025 08:30:00 AM | 4.85 | --- |
05/02/2025 08:15:00 AM | 4.84 | --- |
05/02/2025 08:00:00 AM | 4.85 | --- |
05/02/2025 07:45:00 AM | 4.82 | --- |
05/02/2025 07:30:00 AM | 4.83 | --- |
05/02/2025 07:15:00 AM | 4.86 | --- |
05/02/2025 07:00:00 AM | 4.87 | --- |
05/02/2025 06:45:00 AM | 4.82 | --- |
05/02/2025 06:30:00 AM | 5.03 | --- |
05/02/2025 06:15:00 AM | 4.90 | --- |
05/02/2025 06:00:00 AM | 4.83 | --- |
05/02/2025 05:45:00 AM | 5.37 | --- |
05/02/2025 05:30:00 AM | 4.76 | --- |
05/02/2025 05:15:00 AM | 5.51 | --- |
05/02/2025 05:00:00 AM | 5.52 | --- |
05/02/2025 04:45:00 AM | 5.56 | --- |
05/02/2025 04:30:00 AM | 5.51 | --- |
05/02/2025 04:15:00 AM | 4.88 | --- |
05/02/2025 04:00:00 AM | 4.90 | --- |
05/02/2025 03:45:00 AM | 4.90 | --- |
05/02/2025 03:30:00 AM | 4.89 | --- |
05/02/2025 03:15:00 AM | 4.90 | --- |
05/02/2025 03:00:00 AM | 4.89 | --- |
05/02/2025 02:45:00 AM | 4.88 | --- |
05/02/2025 02:30:00 AM | 4.88 | --- |
05/02/2025 02:15:00 AM | 4.91 | --- |
05/02/2025 02:00:00 AM | 4.91 | --- |
05/02/2025 01:45:00 AM | 4.90 | --- |
05/02/2025 01:30:00 AM | 4.89 | --- |
05/02/2025 01:15:00 AM | 4.90 | --- |
05/02/2025 01:00:00 AM | 4.88 | --- |
05/02/2025 12:45:00 AM | 5.43 | --- |
05/02/2025 12:30:00 AM | 4.94 | --- |
05/02/2025 12:15:00 AM | 4.92 | --- |
05/02/2025 12:00:00 AM | 4.89 | --- |
05/01/2025 11:45:00 PM | 5.50 | --- |
05/01/2025 11:30:00 PM | 5.50 | --- |
05/01/2025 11:15:00 PM | 4.93 | --- |
05/01/2025 11:00:00 PM | 4.92 | --- |
05/01/2025 10:45:00 PM | 4.92 | --- |
05/01/2025 10:30:00 PM | 4.92 | --- |
05/01/2025 10:15:00 PM | 4.94 | --- |
05/01/2025 10:00:00 PM | 4.92 | --- |
05/01/2025 09:45:00 PM | 4.90 | --- |
05/01/2025 09:30:00 PM | 4.91 | --- |
05/01/2025 09:15:00 PM | 4.93 | --- |
05/01/2025 09:00:00 PM | 4.94 | --- |
05/01/2025 08:45:00 PM | 4.95 | --- |
05/01/2025 08:30:00 PM | 4.92 | --- |
05/01/2025 08:15:00 PM | 4.93 | --- |
05/01/2025 08:00:00 PM | 4.96 | --- |
05/01/2025 07:45:00 PM | 4.90 | --- |
05/01/2025 07:30:00 PM | 5.50 | --- |
05/01/2025 07:15:00 PM | 5.46 | --- |
05/01/2025 07:00:00 PM | 5.58 | --- |
05/01/2025 06:45:00 PM | 5.53 | --- |
05/01/2025 06:30:00 PM | 5.41 | --- |
05/01/2025 06:15:00 PM | 4.75 | --- |
05/01/2025 06:00:00 PM | 4.78 | --- |
05/01/2025 05:45:00 PM | 4.79 | --- |
05/01/2025 05:30:00 PM | 4.77 | --- |
05/01/2025 05:15:00 PM | 4.79 | --- |
05/01/2025 05:00:00 PM | 4.82 | --- |
05/01/2025 04:45:00 PM | 4.84 | --- |
05/01/2025 04:30:00 PM | 4.86 | --- |
05/01/2025 04:15:00 PM | 4.87 | --- |
05/01/2025 04:00:00 PM | 4.87 | --- |
05/01/2025 03:45:00 PM | 4.90 | --- |
05/01/2025 03:30:00 PM | 4.89 | --- |
05/01/2025 03:15:00 PM | 4.91 | --- |
05/01/2025 03:00:00 PM | 4.93 | --- |
05/01/2025 02:45:00 PM | 4.93 | --- |
05/01/2025 02:30:00 PM | 4.93 | --- |
05/01/2025 02:15:00 PM | 4.93 | --- |
05/01/2025 02:00:00 PM | 4.91 | --- |
05/01/2025 01:45:00 PM | 4.91 | --- |
05/01/2025 01:30:00 PM | 4.90 | --- |
05/01/2025 01:15:00 PM | 4.87 | --- |
05/01/2025 01:00:00 PM | 4.86 | --- |
05/01/2025 12:45:00 PM | 4.89 | --- |
05/01/2025 12:30:00 PM | 4.88 | --- |
05/01/2025 12:15:00 PM | 4.95 | --- |
05/01/2025 12:00:00 PM | 5.55 | --- |
05/01/2025 11:45:00 AM | 5.47 | --- |
05/01/2025 11:30:00 AM | 5.49 | --- |
05/01/2025 11:15:00 AM | 5.51 | --- |
05/01/2025 11:00:00 AM | 5.51 | --- |
05/01/2025 10:45:00 AM | 5.53 | --- |
05/01/2025 10:30:00 AM | 5.50 | --- |
05/01/2025 10:15:00 AM | 4.85 | --- |
05/01/2025 10:00:00 AM | 5.00 | --- |
05/01/2025 09:45:00 AM | 4.83 | --- |
05/01/2025 09:30:00 AM | 4.85 | --- |
05/01/2025 09:15:00 AM | 4.86 | --- |
05/01/2025 09:00:00 AM | 4.87 | --- |
05/01/2025 08:45:00 AM | 5.47 | --- |
05/01/2025 08:30:00 AM | 4.97 | --- |
05/01/2025 08:15:00 AM | 5.11 | --- |
05/01/2025 08:00:00 AM | 4.88 | --- |
05/01/2025 07:45:00 AM | 4.86 | --- |
05/01/2025 07:30:00 AM | 4.84 | --- |
05/01/2025 07:15:00 AM | 4.87 | --- |
05/01/2025 07:00:00 AM | 4.88 | --- |
05/01/2025 06:45:00 AM | 4.90 | --- |
05/01/2025 06:30:00 AM | 4.88 | --- |
05/01/2025 06:15:00 AM | 4.87 | --- |
05/01/2025 06:00:00 AM | 4.91 | --- |
05/01/2025 05:45:00 AM | 4.88 | --- |
05/01/2025 05:30:00 AM | 4.87 | --- |
05/01/2025 05:15:00 AM | 4.89 | --- |
05/01/2025 05:00:00 AM | 5.35 | --- |
05/01/2025 04:45:00 AM | 5.41 | --- |
05/01/2025 04:30:00 AM | 5.33 | --- |
05/01/2025 04:15:00 AM | 5.42 | --- |
05/01/2025 04:00:00 AM | 4.91 | --- |
05/01/2025 03:45:00 AM | 5.40 | --- |
05/01/2025 03:30:00 AM | 4.88 | --- |
05/01/2025 03:15:00 AM | 4.98 | --- |
05/01/2025 03:00:00 AM | 4.99 | --- |
05/01/2025 02:45:00 AM | 4.96 | --- |
05/01/2025 02:30:00 AM | 4.95 | --- |
05/01/2025 02:15:00 AM | 4.97 | --- |
05/01/2025 02:00:00 AM | 4.98 | --- |
05/01/2025 01:45:00 AM | 4.99 | --- |
05/01/2025 01:30:00 AM | 4.98 | --- |
05/01/2025 01:15:00 AM | 5.00 | --- |
05/01/2025 01:00:00 AM | 4.98 | --- |
05/01/2025 12:45:00 AM | 5.00 | --- |
05/01/2025 12:30:00 AM | 4.98 | --- |
05/01/2025 12:15:00 AM | 5.00 | --- |
05/01/2025 12:00:00 AM | 5.00 | --- |
04/30/2025 11:45:00 PM | 4.99 | --- |
04/30/2025 11:30:00 PM | 4.98 | --- |
04/30/2025 11:15:00 PM | 4.99 | --- |
04/30/2025 11:00:00 PM | 4.99 | --- |
04/30/2025 10:45:00 PM | 4.99 | --- |
04/30/2025 10:30:00 PM | 4.99 | --- |
04/30/2025 10:15:00 PM | 5.02 | --- |
04/30/2025 10:00:00 PM | 5.00 | --- |
04/30/2025 09:45:00 PM | 4.99 | --- |
04/30/2025 09:30:00 PM | 5.00 | --- |
04/30/2025 09:15:00 PM | 5.02 | --- |
04/30/2025 09:00:00 PM | 5.01 | --- |
04/30/2025 08:45:00 PM | 5.02 | --- |
04/30/2025 08:30:00 PM | 4.77 | --- |
04/30/2025 08:15:00 PM | 5.04 | --- |
04/30/2025 08:00:00 PM | 5.05 | --- |
04/30/2025 07:45:00 PM | 5.04 | --- |
04/30/2025 07:30:00 PM | 5.04 | --- |
04/30/2025 07:15:00 PM | 5.04 | --- |
04/30/2025 07:00:00 PM | 4.86 | --- |
04/30/2025 06:45:00 PM | 4.76 | --- |
04/30/2025 06:30:00 PM | 5.06 | --- |
04/30/2025 06:15:00 PM | 4.79 | --- |
04/30/2025 06:00:00 PM | 5.03 | --- |
04/30/2025 05:45:00 PM | 5.03 | --- |
04/30/2025 05:30:00 PM | 5.03 | --- |
04/30/2025 05:15:00 PM | 5.02 | --- |
04/30/2025 05:00:00 PM | 4.96 | --- |
04/30/2025 04:45:00 PM | 4.79 | --- |
04/30/2025 04:30:00 PM | 4.77 | --- |
04/30/2025 04:15:00 PM | 4.77 | --- |
04/30/2025 04:00:00 PM | 4.74 | --- |
04/30/2025 03:45:00 PM | 5.01 | --- |
04/30/2025 03:30:00 PM | 5.00 | --- |
04/30/2025 03:15:00 PM | 5.00 | --- |
04/30/2025 03:00:00 PM | 4.99 | --- |
04/30/2025 02:45:00 PM | 4.98 | --- |
04/30/2025 02:30:00 PM | 4.98 | --- |
04/30/2025 02:15:00 PM | 5.00 | --- |
04/30/2025 02:00:00 PM | 4.96 | --- |
04/30/2025 01:45:00 PM | 4.99 | --- |
04/30/2025 01:30:00 PM | 4.96 | --- |
04/30/2025 01:15:00 PM | 4.97 | --- |
04/30/2025 01:00:00 PM | 4.98 | --- |
04/30/2025 12:45:00 PM | 5.00 | --- |
04/30/2025 12:30:00 PM | 4.97 | --- |
04/30/2025 12:15:00 PM | 4.99 | --- |
04/30/2025 12:00:00 PM | 4.99 | --- |
04/30/2025 11:45:00 AM | 5.00 | --- |
04/30/2025 11:30:00 AM | 4.99 | --- |
04/30/2025 11:15:00 AM | 4.98 | --- |
04/30/2025 11:00:00 AM | 4.97 | --- |
04/30/2025 10:45:00 AM | 4.98 | --- |
04/30/2025 10:30:00 AM | 4.96 | --- |
04/30/2025 10:15:00 AM | 4.98 | --- |
04/30/2025 10:00:00 AM | 4.97 | --- |
04/30/2025 09:45:00 AM | 4.96 | --- |
04/30/2025 09:30:00 AM | 4.96 | --- |
04/30/2025 09:15:00 AM | 4.97 | --- |
04/30/2025 09:00:00 AM | 4.98 | --- |
04/30/2025 08:45:00 AM | 4.99 | --- |
04/30/2025 08:30:00 AM | 4.96 | --- |
04/30/2025 08:15:00 AM | 4.97 | --- |
04/30/2025 08:00:00 AM | 4.96 | --- |
04/30/2025 07:45:00 AM | 4.95 | --- |
04/30/2025 07:30:00 AM | 4.95 | --- |
04/30/2025 07:15:00 AM | 4.94 | --- |
04/30/2025 07:00:00 AM | 4.95 | --- |
04/30/2025 06:45:00 AM | 4.95 | --- |
04/30/2025 06:30:00 AM | 4.96 | --- |
04/30/2025 06:15:00 AM | 4.94 | --- |
04/30/2025 06:00:00 AM | 4.93 | --- |
04/30/2025 05:45:00 AM | 4.94 | --- |
04/30/2025 05:30:00 AM | 4.93 | --- |
04/30/2025 05:15:00 AM | 4.93 | --- |
04/30/2025 05:00:00 AM | 4.93 | --- |
04/30/2025 04:45:00 AM | 4.96 | --- |
04/30/2025 04:30:00 AM | 4.93 | --- |
04/30/2025 04:15:00 AM | 5.00 | --- |
04/30/2025 04:00:00 AM | 4.97 | --- |
04/30/2025 03:45:00 AM | 5.36 | --- |
04/30/2025 03:30:00 AM | 4.86 | --- |
04/30/2025 03:15:00 AM | 4.87 | --- |
04/30/2025 03:00:00 AM | 4.89 | --- |
04/30/2025 02:45:00 AM | 4.95 | --- |
04/30/2025 02:30:00 AM | 4.93 | --- |
04/30/2025 02:15:00 AM | 4.97 | --- |
04/30/2025 02:00:00 AM | 4.94 | --- |
04/30/2025 01:45:00 AM | 4.87 | --- |
04/30/2025 01:30:00 AM | 4.89 | --- |
04/30/2025 01:15:00 AM | 4.84 | --- |
04/30/2025 01:00:00 AM | 4.87 | --- |
04/30/2025 12:45:00 AM | 4.91 | --- |
04/30/2025 12:30:00 AM | 4.90 | --- |
04/30/2025 12:15:00 AM | 4.92 | --- |
04/30/2025 12:00:00 AM | 4.90 | --- |
04/29/2025 11:45:00 PM | 4.92 | --- |
04/29/2025 11:30:00 PM | 4.88 | --- |
04/29/2025 11:15:00 PM | 4.87 | --- |
04/29/2025 11:00:00 PM | 4.90 | --- |
04/29/2025 10:45:00 PM | 4.97 | --- |
04/29/2025 10:30:00 PM | 5.05 | --- |
04/29/2025 10:15:00 PM | 4.95 | --- |
04/29/2025 10:00:00 PM | 5.01 | --- |
04/29/2025 09:45:00 PM | 5.00 | --- |
04/29/2025 09:30:00 PM | 4.98 | --- |
04/29/2025 09:15:00 PM | 5.00 | --- |
04/29/2025 09:00:00 PM | 4.98 | --- |
04/29/2025 08:45:00 PM | 5.00 | --- |
04/29/2025 08:30:00 PM | 4.95 | --- |
04/29/2025 08:15:00 PM | 4.95 | --- |
04/29/2025 08:00:00 PM | 4.95 | --- |
04/29/2025 07:45:00 PM | 4.96 | --- |
04/29/2025 07:30:00 PM | 4.96 | --- |
04/29/2025 07:15:00 PM | 4.97 | --- |
04/29/2025 07:00:00 PM | 4.99 | --- |
04/29/2025 06:45:00 PM | 5.00 | --- |
04/29/2025 06:30:00 PM | 5.00 | --- |
04/29/2025 06:15:00 PM | 5.00 | --- |
04/29/2025 06:00:00 PM | 5.00 | --- |
04/29/2025 05:45:00 PM | 4.99 | --- |
04/29/2025 05:30:00 PM | 5.02 | --- |
04/29/2025 05:15:00 PM | 4.99 | --- |
04/29/2025 05:00:00 PM | 4.99 | --- |
04/29/2025 04:45:00 PM | 5.00 | --- |
04/29/2025 04:30:00 PM | 4.99 | --- |
04/29/2025 04:15:00 PM | 4.97 | --- |
04/29/2025 04:00:00 PM | 4.97 | --- |
04/29/2025 03:45:00 PM | 4.98 | --- |
04/29/2025 03:30:00 PM | 5.01 | --- |
04/29/2025 03:15:00 PM | 5.02 | --- |
04/29/2025 03:00:00 PM | 5.00 | --- |
04/29/2025 02:45:00 PM | 5.02 | --- |
04/29/2025 02:30:00 PM | 5.04 | --- |
04/29/2025 02:15:00 PM | 4.77 | --- |
04/29/2025 02:00:00 PM | 4.92 | --- |
04/29/2025 01:45:00 PM | 4.87 | --- |
04/29/2025 01:30:00 PM | 4.93 | --- |
04/29/2025 01:15:00 PM | 4.95 | --- |
04/29/2025 01:00:00 PM | 4.99 | --- |
04/29/2025 12:45:00 PM | 4.96 | --- |
04/29/2025 12:30:00 PM | 4.88 | --- |
04/29/2025 12:15:00 PM | 5.00 | --- |
04/29/2025 12:00:00 PM | 4.97 | --- |
04/29/2025 11:45:00 AM | 5.01 | --- |
04/29/2025 11:30:00 AM | 5.01 | --- |
04/29/2025 11:15:00 AM | 5.01 | --- |
04/29/2025 11:00:00 AM | 4.97 | --- |
04/29/2025 10:45:00 AM | 4.96 | --- |
04/29/2025 10:30:00 AM | 4.97 | --- |
04/29/2025 10:15:00 AM | 4.97 | --- |
04/29/2025 10:00:00 AM | 4.97 | --- |
04/29/2025 09:45:00 AM | 4.97 | --- |
04/29/2025 09:30:00 AM | 4.97 | --- |
04/29/2025 09:15:00 AM | 4.97 | --- |
04/29/2025 09:00:00 AM | 4.97 | --- |
04/29/2025 08:45:00 AM | 4.97 | --- |
04/29/2025 08:30:00 AM | 4.98 | --- |
04/29/2025 08:15:00 AM | 4.99 | --- |
04/29/2025 08:00:00 AM | 4.98 | --- |
04/29/2025 07:45:00 AM | 4.99 | --- |
04/29/2025 07:30:00 AM | 4.98 | --- |
04/29/2025 07:15:00 AM | 4.99 | --- |
04/29/2025 07:00:00 AM | 4.98 | --- |
04/29/2025 06:45:00 AM | 4.98 | --- |
04/29/2025 06:30:00 AM | 4.98 | --- |
04/29/2025 06:15:00 AM | 4.98 | --- |
04/29/2025 06:00:00 AM | 4.97 | --- |
04/29/2025 05:45:00 AM | 4.97 | --- |
04/29/2025 05:30:00 AM | 4.97 | --- |
04/29/2025 05:15:00 AM | 4.98 | --- |
04/29/2025 05:00:00 AM | 4.98 | --- |
04/29/2025 04:45:00 AM | 4.98 | --- |
04/29/2025 04:30:00 AM | 4.99 | --- |
04/29/2025 04:15:00 AM | 4.99 | --- |
04/29/2025 04:00:00 AM | 4.99 | --- |
04/29/2025 03:45:00 AM | 4.99 | --- |
04/29/2025 03:30:00 AM | 5.00 | --- |
04/29/2025 03:15:00 AM | 5.00 | --- |
04/29/2025 03:00:00 AM | 4.97 | --- |
04/29/2025 02:45:00 AM | 4.97 | --- |
04/29/2025 02:30:00 AM | 4.97 | --- |
04/29/2025 02:15:00 AM | 4.98 | --- |
04/29/2025 02:00:00 AM | 4.96 | --- |
04/29/2025 01:45:00 AM | 4.97 | --- |
04/29/2025 01:30:00 AM | 4.98 | --- |
04/29/2025 01:15:00 AM | 4.99 | --- |
04/29/2025 01:00:00 AM | 4.93 | --- |
04/29/2025 12:45:00 AM | 4.93 | --- |
04/29/2025 12:30:00 AM | 4.93 | --- |
04/29/2025 12:15:00 AM | 4.93 | --- |
04/29/2025 12:00:00 AM | 4.97 | --- |
04/28/2025 11:45:00 PM | 4.98 | --- |
04/28/2025 11:30:00 PM | 4.98 | --- |
04/28/2025 11:15:00 PM | 5.01 | --- |
04/28/2025 11:00:00 PM | 4.89 | --- |
04/28/2025 10:45:00 PM | 4.93 | --- |
04/28/2025 10:30:00 PM | 4.87 | --- |
04/28/2025 10:15:00 PM | 4.90 | --- |
04/28/2025 10:00:00 PM | 4.88 | --- |
04/28/2025 09:45:00 PM | 4.84 | --- |
04/28/2025 09:30:00 PM | 4.86 | --- |
04/28/2025 09:15:00 PM | 4.89 | --- |
04/28/2025 09:00:00 PM | 4.80 | --- |
04/28/2025 08:45:00 PM | 4.86 | --- |
04/28/2025 08:30:00 PM | 4.87 | --- |
04/28/2025 08:15:00 PM | 4.89 | --- |
04/28/2025 08:00:00 PM | 4.82 | --- |
04/28/2025 07:45:00 PM | 4.84 | --- |
04/28/2025 07:30:00 PM | 4.81 | --- |
04/28/2025 07:15:00 PM | 4.87 | --- |
04/28/2025 07:00:00 PM | 4.81 | --- |
04/28/2025 06:45:00 PM | 4.87 | --- |
04/28/2025 06:30:00 PM | 4.89 | --- |
04/28/2025 06:15:00 PM | 4.88 | --- |
04/28/2025 06:00:00 PM | 4.89 | --- |
04/28/2025 05:45:00 PM | 4.90 | --- |
04/28/2025 05:30:00 PM | 4.88 | --- |
04/28/2025 05:15:00 PM | 4.88 | --- |
04/28/2025 05:00:00 PM | 4.87 | --- |
04/28/2025 04:45:00 PM | 4.87 | --- |
04/28/2025 04:30:00 PM | 4.88 | --- |
04/28/2025 04:15:00 PM | 4.87 | --- |
04/28/2025 04:00:00 PM | 4.89 | --- |
04/28/2025 03:45:00 PM | 4.88 | --- |
04/28/2025 03:30:00 PM | 4.87 | --- |
04/28/2025 03:15:00 PM | 4.88 | --- |
04/28/2025 03:00:00 PM | 4.87 | --- |
04/28/2025 02:45:00 PM | 4.88 | --- |
04/28/2025 02:30:00 PM | 4.89 | --- |
04/28/2025 02:15:00 PM | 4.90 | --- |
04/28/2025 02:00:00 PM | 4.90 | --- |
04/28/2025 01:45:00 PM | 4.90 | --- |
04/28/2025 01:30:00 PM | 4.90 | --- |
04/28/2025 01:15:00 PM | 4.91 | --- |
04/28/2025 01:00:00 PM | 4.91 | --- |
04/28/2025 12:45:00 PM | 4.91 | --- |
04/28/2025 12:30:00 PM | 4.91 | --- |
04/28/2025 12:15:00 PM | 4.93 | --- |
04/28/2025 12:00:00 PM | 4.90 | --- |
04/28/2025 11:45:00 AM | 4.90 | --- |
04/28/2025 11:30:00 AM | 5.39 | --- |
04/28/2025 11:15:00 AM | 5.39 | --- |
04/28/2025 11:00:00 AM | 5.30 | --- |
04/28/2025 10:45:00 AM | 5.54 | --- |
04/28/2025 10:30:00 AM | 5.36 | --- |
04/28/2025 10:15:00 AM | 5.53 | --- |
04/28/2025 10:00:00 AM | 5.34 | --- |
04/28/2025 09:45:00 AM | 4.89 | --- |
04/28/2025 09:30:00 AM | 5.44 | --- |
04/28/2025 09:15:00 AM | 5.47 | --- |
04/28/2025 09:00:00 AM | 4.90 | --- |
04/28/2025 08:45:00 AM | 4.90 | --- |
04/28/2025 08:30:00 AM | 4.90 | --- |
04/28/2025 08:15:00 AM | 5.54 | --- |
04/28/2025 08:00:00 AM | 4.92 | --- |
04/28/2025 07:45:00 AM | 5.52 | --- |
04/28/2025 07:30:00 AM | 5.49 | --- |
04/28/2025 07:15:00 AM | 4.94 | --- |
04/28/2025 07:00:00 AM | 4.96 | --- |
04/28/2025 06:45:00 AM | 4.93 | --- |
04/28/2025 06:30:00 AM | 4.93 | --- |
04/28/2025 06:15:00 AM | 4.93 | --- |
04/28/2025 06:00:00 AM | 4.93 | --- |
04/28/2025 05:45:00 AM | 4.92 | --- |
04/28/2025 05:30:00 AM | 4.90 | --- |
04/28/2025 05:15:00 AM | 4.91 | --- |
04/28/2025 05:00:00 AM | 5.52 | --- |
04/28/2025 04:45:00 AM | 4.90 | --- |
04/28/2025 04:30:00 AM | 4.89 | --- |
04/28/2025 04:15:00 AM | 4.90 | --- |
04/28/2025 04:00:00 AM | 4.87 | --- |
04/28/2025 03:45:00 AM | 4.90 | --- |
04/28/2025 03:30:00 AM | 4.89 | --- |
04/28/2025 03:15:00 AM | 4.91 | --- |
04/28/2025 03:00:00 AM | 4.91 | --- |
04/28/2025 02:45:00 AM | 4.91 | --- |
04/28/2025 02:30:00 AM | 4.94 | --- |
04/28/2025 02:15:00 AM | 4.88 | --- |
04/28/2025 02:00:00 AM | 4.90 | --- |
04/28/2025 01:45:00 AM | 4.92 | --- |
04/28/2025 01:30:00 AM | 4.90 | --- |
04/28/2025 01:15:00 AM | 5.45 | --- |
04/28/2025 01:00:00 AM | 5.53 | --- |
04/28/2025 12:45:00 AM | 4.88 | --- |
04/28/2025 12:30:00 AM | 4.87 | --- |
04/28/2025 12:15:00 AM | 4.87 | --- |
04/28/2025 12:00:00 AM | 4.93 | --- |
04/27/2025 11:45:00 PM | 4.91 | --- |
04/27/2025 11:30:00 PM | 4.89 | --- |
04/27/2025 11:15:00 PM | 4.93 | --- |
04/27/2025 11:00:00 PM | 4.90 | --- |
04/27/2025 10:45:00 PM | 4.90 | --- |
04/27/2025 10:30:00 PM | 4.90 | --- |
04/27/2025 10:15:00 PM | 4.92 | --- |
04/27/2025 10:00:00 PM | 5.56 | --- |
04/27/2025 09:45:00 PM | 5.55 | --- |
04/27/2025 09:30:00 PM | 5.54 | --- |
04/27/2025 09:15:00 PM | 5.50 | --- |
04/27/2025 09:00:00 PM | 5.53 | --- |
04/27/2025 08:45:00 PM | 4.92 | --- |
04/27/2025 08:30:00 PM | 4.92 | --- |
04/27/2025 08:15:00 PM | 4.94 | --- |
04/27/2025 08:00:00 PM | 5.28 | --- |
04/27/2025 07:45:00 PM | 4.92 | --- |
04/27/2025 07:30:00 PM | 4.93 | --- |
04/27/2025 07:15:00 PM | 4.86 | --- |
04/27/2025 07:00:00 PM | 4.87 | --- |
04/27/2025 06:45:00 PM | 4.88 | --- |
04/27/2025 06:30:00 PM | 4.89 | --- |
04/27/2025 06:15:00 PM | 4.87 | --- |
04/27/2025 06:00:00 PM | 4.85 | --- |
04/27/2025 05:45:00 PM | 4.87 | --- |
04/27/2025 05:30:00 PM | 4.89 | --- |
04/27/2025 05:15:00 PM | 4.92 | --- |
04/27/2025 05:00:00 PM | 4.93 | --- |
04/27/2025 04:45:00 PM | 5.02 | --- |
04/27/2025 04:30:00 PM | 4.93 | --- |
04/27/2025 04:15:00 PM | 4.92 | --- |
04/27/2025 04:00:00 PM | 4.92 | --- |
04/27/2025 03:45:00 PM | 4.93 | --- |
04/27/2025 03:30:00 PM | 4.92 | --- |
04/27/2025 03:15:00 PM | 4.92 | --- |
04/27/2025 03:00:00 PM | 4.93 | --- |
04/27/2025 02:45:00 PM | 4.92 | --- |
04/27/2025 02:30:00 PM | 4.90 | --- |
04/27/2025 02:15:00 PM | 4.88 | --- |
04/27/2025 02:00:00 PM | 4.89 | --- |
04/27/2025 01:45:00 PM | 4.89 | --- |
04/27/2025 01:30:00 PM | 4.89 | --- |
04/27/2025 01:15:00 PM | 4.89 | --- |
04/27/2025 01:00:00 PM | 4.89 | --- |
04/27/2025 12:45:00 PM | 4.90 | --- |
04/27/2025 12:30:00 PM | 4.89 | --- |
04/27/2025 12:15:00 PM | 4.89 | --- |
04/27/2025 12:00:00 PM | 4.88 | --- |
04/27/2025 11:45:00 AM | 4.89 | --- |
04/27/2025 11:30:00 AM | 4.89 | --- |
04/27/2025 11:15:00 AM | 4.89 | --- |
04/27/2025 11:00:00 AM | 4.90 | --- |
04/27/2025 10:45:00 AM | 4.89 | --- |
04/27/2025 10:30:00 AM | 4.90 | --- |
04/27/2025 10:15:00 AM | 5.49 | --- |
04/27/2025 10:00:00 AM | 5.49 | --- |
04/27/2025 09:45:00 AM | 4.90 | --- |
04/27/2025 09:30:00 AM | 4.93 | --- |
04/27/2025 09:15:00 AM | 4.95 | --- |
04/27/2025 09:00:00 AM | 4.96 | --- |
04/27/2025 08:45:00 AM | 4.95 | --- |
04/27/2025 08:30:00 AM | 4.97 | --- |
04/27/2025 08:15:00 AM | 4.96 | --- |
04/27/2025 08:00:00 AM | 4.96 | --- |
04/27/2025 07:45:00 AM | 4.96 | --- |
04/27/2025 07:30:00 AM | 4.97 | --- |
04/27/2025 07:15:00 AM | 4.96 | --- |
04/27/2025 07:00:00 AM | 4.97 | --- |
04/27/2025 06:45:00 AM | 4.97 | --- |
04/27/2025 06:30:00 AM | 4.97 | --- |
04/27/2025 06:15:00 AM | 4.97 | --- |
04/27/2025 06:00:00 AM | 4.97 | --- |
04/27/2025 05:45:00 AM | 4.97 | --- |
04/27/2025 05:30:00 AM | 4.97 | --- |
04/27/2025 05:15:00 AM | 4.97 | --- |
04/27/2025 05:00:00 AM | 4.96 | --- |
04/27/2025 04:45:00 AM | 4.98 | --- |
04/27/2025 04:30:00 AM | 4.99 | --- |
04/27/2025 04:15:00 AM | 4.97 | --- |
04/27/2025 04:00:00 AM | 4.97 | --- |
04/27/2025 03:45:00 AM | 4.97 | --- |
04/27/2025 03:30:00 AM | 4.98 | --- |
04/27/2025 03:15:00 AM | 4.98 | --- |
04/27/2025 03:00:00 AM | 4.97 | --- |
04/27/2025 02:45:00 AM | 4.98 | --- |
04/27/2025 02:30:00 AM | 4.98 | --- |
04/27/2025 02:15:00 AM | 4.98 | --- |
04/27/2025 02:00:00 AM | 4.97 | --- |
04/27/2025 01:45:00 AM | 4.98 | --- |
04/27/2025 01:30:00 AM | 4.99 | --- |
04/27/2025 01:15:00 AM | 4.99 | --- |
04/27/2025 01:00:00 AM | 4.99 | --- |
04/27/2025 12:45:00 AM | 4.99 | --- |
04/27/2025 12:30:00 AM | 4.99 | --- |
04/27/2025 12:15:00 AM | 4.98 | --- |
04/27/2025 12:00:00 AM | 4.97 | --- |
04/26/2025 11:45:00 PM | 4.98 | --- |
04/26/2025 11:30:00 PM | 4.98 | --- |
04/26/2025 11:15:00 PM | 4.98 | --- |
04/26/2025 11:00:00 PM | 4.99 | --- |
04/26/2025 10:45:00 PM | 4.99 | --- |
04/26/2025 10:30:00 PM | 4.99 | --- |
04/26/2025 10:15:00 PM | 4.99 | --- |
04/26/2025 10:00:00 PM | 4.99 | --- |
04/26/2025 09:45:00 PM | 4.98 | --- |
04/26/2025 09:30:00 PM | 4.98 | --- |
04/26/2025 09:15:00 PM | 4.98 | --- |
04/26/2025 09:00:00 PM | 4.98 | --- |
04/26/2025 08:45:00 PM | 4.97 | --- |
04/26/2025 08:30:00 PM | 4.97 | --- |
04/26/2025 08:15:00 PM | 4.97 | --- |
04/26/2025 08:00:00 PM | 4.97 | --- |
04/26/2025 07:45:00 PM | 4.96 | --- |
04/26/2025 07:30:00 PM | 4.96 | --- |
04/26/2025 07:15:00 PM | 4.96 | --- |
04/26/2025 07:00:00 PM | 4.96 | --- |
04/26/2025 06:45:00 PM | 4.96 | --- |
04/26/2025 06:30:00 PM | 4.96 | --- |
04/26/2025 06:15:00 PM | 4.96 | --- |
04/26/2025 06:00:00 PM | 4.96 | --- |
04/26/2025 05:45:00 PM | 4.95 | --- |
04/26/2025 05:30:00 PM | 4.95 | --- |
04/26/2025 05:15:00 PM | 4.95 | --- |
04/26/2025 05:00:00 PM | 4.95 | --- |
04/26/2025 04:45:00 PM | 4.95 | --- |
04/26/2025 04:30:00 PM | 4.97 | --- |
04/26/2025 04:15:00 PM | 4.95 | --- |
04/26/2025 04:00:00 PM | 5.00 | --- |
04/26/2025 03:45:00 PM | 4.98 | --- |
04/26/2025 03:30:00 PM | 4.99 | --- |
04/26/2025 03:15:00 PM | 4.99 | --- |
04/26/2025 03:00:00 PM | 4.94 | --- |
04/26/2025 02:45:00 PM | 4.91 | --- |
04/26/2025 02:30:00 PM | 4.91 | --- |
04/26/2025 02:15:00 PM | 4.91 | --- |
04/26/2025 02:00:00 PM | 4.87 | --- |
04/26/2025 01:45:00 PM | 4.85 | --- |
04/26/2025 01:30:00 PM | 4.87 | --- |
04/26/2025 01:15:00 PM | 4.87 | --- |
04/26/2025 01:00:00 PM | 4.88 | --- |
04/26/2025 12:45:00 PM | 4.88 | --- |
04/26/2025 12:30:00 PM | 4.81 | --- |
04/26/2025 12:15:00 PM | 4.81 | --- |
04/26/2025 12:00:00 PM | 4.84 | --- |
04/26/2025 11:45:00 AM | 4.84 | --- |
04/26/2025 11:30:00 AM | 4.81 | --- |
04/26/2025 11:15:00 AM | 4.82 | --- |
04/26/2025 11:00:00 AM | 4.81 | --- |
04/26/2025 10:45:00 AM | 4.82 | --- |
04/26/2025 10:30:00 AM | 4.83 | --- |
04/26/2025 10:15:00 AM | 4.83 | --- |
04/26/2025 10:00:00 AM | 4.86 | --- |
04/26/2025 09:45:00 AM | 4.85 | --- |
04/26/2025 09:30:00 AM | 4.84 | --- |
04/26/2025 09:15:00 AM | 4.81 | --- |
04/26/2025 09:00:00 AM | 4.82 | --- |
04/26/2025 08:45:00 AM | 4.84 | --- |
04/26/2025 08:30:00 AM | 4.85 | --- |
04/26/2025 08:15:00 AM | 4.85 | --- |
04/26/2025 08:00:00 AM | 4.86 | --- |
04/26/2025 07:45:00 AM | 4.86 | --- |
04/26/2025 07:30:00 AM | 4.86 | --- |
04/26/2025 07:15:00 AM | 4.86 | --- |
04/26/2025 07:00:00 AM | 4.86 | --- |
04/26/2025 06:45:00 AM | 4.85 | --- |
04/26/2025 06:30:00 AM | 4.85 | --- |
04/26/2025 06:15:00 AM | 4.85 | --- |
04/26/2025 06:00:00 AM | 4.85 | --- |
04/26/2025 05:45:00 AM | 4.86 | --- |
04/26/2025 05:30:00 AM | 4.86 | --- |
04/26/2025 05:15:00 AM | 4.86 | --- |
04/26/2025 05:00:00 AM | 4.89 | --- |
04/26/2025 04:45:00 AM | 4.88 | --- |
04/26/2025 04:30:00 AM | 4.90 | --- |
04/26/2025 04:15:00 AM | 4.89 | --- |
04/26/2025 04:00:00 AM | 4.90 | --- |
04/26/2025 03:45:00 AM | 4.90 | --- |
04/26/2025 03:30:00 AM | 4.89 | --- |
04/26/2025 03:15:00 AM | 4.89 | --- |
04/26/2025 03:00:00 AM | 4.89 | --- |
04/26/2025 02:45:00 AM | 4.90 | --- |
04/26/2025 02:30:00 AM | 4.89 | --- |
04/26/2025 02:15:00 AM | 4.90 | --- |
04/26/2025 02:00:00 AM | 4.91 | --- |
04/26/2025 01:45:00 AM | 4.91 | --- |
04/26/2025 01:30:00 AM | 4.91 | --- |
04/26/2025 01:15:00 AM | 4.90 | --- |
04/26/2025 01:00:00 AM | 4.91 | --- |
04/26/2025 12:45:00 AM | 4.91 | --- |
04/26/2025 12:30:00 AM | 4.91 | --- |
04/26/2025 12:15:00 AM | 4.90 | --- |
04/26/2025 12:00:00 AM | 4.91 | --- |
04/25/2025 11:45:00 PM | 4.88 | --- |
04/25/2025 11:30:00 PM | 4.88 | --- |
04/25/2025 11:15:00 PM | 4.91 | --- |
04/25/2025 11:00:00 PM | 4.87 | --- |
04/25/2025 10:45:00 PM | 4.85 | --- |
04/25/2025 10:30:00 PM | 4.88 | --- |
04/25/2025 10:15:00 PM | 4.90 | --- |
04/25/2025 10:00:00 PM | 4.83 | --- |
04/25/2025 09:45:00 PM | 4.81 | --- |
04/25/2025 09:30:00 PM | 4.80 | --- |
04/25/2025 09:15:00 PM | 5.48 | --- |
04/25/2025 09:00:00 PM | 5.42 | --- |
04/25/2025 08:45:00 PM | 5.47 | --- |
04/25/2025 08:30:00 PM | 5.47 | --- |
04/25/2025 08:15:00 PM | 5.01 | --- |
04/25/2025 08:00:00 PM | 4.94 | --- |
04/25/2025 07:45:00 PM | 4.94 | --- |
04/25/2025 07:30:00 PM | 4.92 | --- |
04/25/2025 07:15:00 PM | 4.93 | --- |
04/25/2025 07:00:00 PM | 4.94 | --- |
04/25/2025 06:45:00 PM | 4.93 | --- |
04/25/2025 06:30:00 PM | 4.92 | --- |
04/25/2025 06:15:00 PM | 4.92 | --- |
04/25/2025 06:00:00 PM | 4.91 | --- |
04/25/2025 05:45:00 PM | 4.91 | --- |
04/25/2025 05:30:00 PM | 4.88 | --- |
04/25/2025 05:15:00 PM | 4.88 | --- |
04/25/2025 05:00:00 PM | 4.85 | --- |
04/25/2025 04:45:00 PM | 4.85 | --- |
04/25/2025 04:30:00 PM | 4.81 | --- |
04/25/2025 04:15:00 PM | 4.93 | --- |
04/25/2025 04:00:00 PM | 4.86 | --- |
04/25/2025 03:45:00 PM | 4.90 | --- |
04/25/2025 03:30:00 PM | 4.89 | --- |
04/25/2025 03:15:00 PM | 4.88 | --- |
04/25/2025 03:00:00 PM | 4.88 | --- |
04/25/2025 02:45:00 PM | 4.88 | --- |
04/25/2025 02:30:00 PM | 4.91 | --- |
04/25/2025 02:15:00 PM | 4.89 | --- |
04/25/2025 02:00:00 PM | 4.89 | --- |
04/25/2025 01:45:00 PM | 4.88 | --- |
04/25/2025 01:30:00 PM | 4.89 | --- |
04/25/2025 01:15:00 PM | 4.88 | --- |
04/25/2025 01:00:00 PM | 4.87 | --- |
04/25/2025 12:45:00 PM | 4.87 | --- |
04/25/2025 12:30:00 PM | 4.87 | --- |
04/25/2025 12:15:00 PM | 4.87 | --- |
04/25/2025 12:00:00 PM | 4.87 | --- |
04/25/2025 11:45:00 AM | 4.87 | --- |
04/25/2025 11:30:00 AM | 4.87 | --- |
04/25/2025 11:15:00 AM | 4.87 | --- |
04/25/2025 11:00:00 AM | 4.86 | --- |
04/25/2025 10:45:00 AM | 4.87 | --- |
04/25/2025 10:30:00 AM | 4.86 | --- |
04/25/2025 10:15:00 AM | 4.85 | --- |
04/25/2025 10:00:00 AM | 4.85 | --- |
04/25/2025 09:45:00 AM | 4.87 | --- |
04/25/2025 09:30:00 AM | 4.87 | --- |
04/25/2025 09:15:00 AM | 4.84 | --- |
04/25/2025 09:00:00 AM | 4.84 | --- |
04/25/2025 08:45:00 AM | 4.85 | --- |
04/25/2025 08:30:00 AM | 4.86 | --- |
04/25/2025 08:15:00 AM | 4.85 | --- |
04/25/2025 08:00:00 AM | 4.85 | --- |
04/25/2025 07:45:00 AM | 4.85 | --- |
04/25/2025 07:30:00 AM | 4.85 | --- |
04/25/2025 07:15:00 AM | 4.85 | --- |
04/25/2025 07:00:00 AM | 4.86 | --- |
04/25/2025 06:45:00 AM | 4.86 | --- |
04/25/2025 06:30:00 AM | 4.86 | --- |
04/25/2025 06:15:00 AM | 4.86 | --- |
04/25/2025 06:00:00 AM | 4.85 | --- |
04/25/2025 05:45:00 AM | 4.87 | --- |
04/25/2025 05:30:00 AM | 4.88 | --- |
04/25/2025 05:15:00 AM | 4.87 | --- |
04/25/2025 05:00:00 AM | 4.86 | --- |
04/25/2025 04:45:00 AM | 4.86 | --- |
04/25/2025 04:30:00 AM | 4.88 | --- |
04/25/2025 04:15:00 AM | 4.88 | --- |
04/25/2025 04:00:00 AM | 4.86 | --- |
04/25/2025 03:45:00 AM | 4.88 | --- |
04/25/2025 03:30:00 AM | 4.87 | --- |
04/25/2025 03:15:00 AM | 4.88 | --- |
04/25/2025 03:00:00 AM | 4.88 | --- |
04/25/2025 02:45:00 AM | 4.86 | --- |
04/25/2025 02:30:00 AM | 4.85 | --- |
04/25/2025 02:15:00 AM | 4.86 | --- |
04/25/2025 02:00:00 AM | 4.85 | --- |
04/25/2025 01:45:00 AM | 4.85 | --- |
04/25/2025 01:30:00 AM | 4.84 | --- |
04/25/2025 01:15:00 AM | 4.84 | --- |
04/25/2025 01:00:00 AM | 4.84 | --- |
04/25/2025 12:45:00 AM | 4.85 | --- |
04/25/2025 12:30:00 AM | 4.84 | --- |
04/25/2025 12:15:00 AM | 4.84 | --- |
04/25/2025 12:00:00 AM | 4.85 | --- |
04/24/2025 11:45:00 PM | 4.84 | --- |
04/24/2025 11:30:00 PM | 4.83 | --- |
04/24/2025 11:15:00 PM | 4.82 | --- |
04/24/2025 11:00:00 PM | 4.82 | --- |
04/24/2025 10:45:00 PM | 4.82 | --- |
04/24/2025 10:30:00 PM | 4.81 | --- |
04/24/2025 10:15:00 PM | 4.83 | --- |
04/24/2025 10:00:00 PM | 4.81 | --- |
04/24/2025 09:45:00 PM | 4.83 | --- |
04/24/2025 09:30:00 PM | 4.83 | --- |
04/24/2025 09:15:00 PM | 4.83 | --- |
04/24/2025 09:00:00 PM | 4.84 | --- |
04/24/2025 08:45:00 PM | 4.84 | --- |
04/24/2025 08:30:00 PM | 4.85 | --- |
04/24/2025 08:15:00 PM | 4.85 | --- |
04/24/2025 08:00:00 PM | 4.84 | --- |
04/24/2025 07:45:00 PM | 4.85 | --- |
04/24/2025 07:30:00 PM | 4.84 | --- |
04/24/2025 07:15:00 PM | 4.84 | --- |
04/24/2025 07:00:00 PM | 4.82 | --- |
04/24/2025 06:45:00 PM | 4.82 | --- |
04/24/2025 06:30:00 PM | 4.81 | --- |
04/24/2025 06:15:00 PM | 4.79 | --- |
04/24/2025 06:00:00 PM | 4.77 | --- |
04/24/2025 05:45:00 PM | 4.80 | --- |
04/24/2025 05:30:00 PM | 4.87 | --- |
04/24/2025 05:15:00 PM | 4.81 | --- |
04/24/2025 05:00:00 PM | 4.84 | --- |
04/24/2025 04:45:00 PM | 4.89 | --- |
04/24/2025 04:30:00 PM | 4.93 | --- |
04/24/2025 04:15:00 PM | 4.98 | --- |
04/24/2025 04:00:00 PM | 4.98 | --- |
04/24/2025 03:45:00 PM | 5.08 | --- |
04/24/2025 03:30:00 PM | 5.06 | --- |
04/24/2025 03:15:00 PM | 4.76 | --- |
04/24/2025 03:00:00 PM | 4.77 | --- |
04/24/2025 02:45:00 PM | 5.01 | --- |
04/24/2025 02:30:00 PM | 4.74 | --- |
04/24/2025 02:15:00 PM | 4.95 | --- |
04/24/2025 02:00:00 PM | 5.01 | --- |
04/24/2025 01:45:00 PM | 4.98 | --- |
04/24/2025 01:30:00 PM | 4.97 | --- |
04/24/2025 01:15:00 PM | 4.90 | --- |
04/24/2025 01:00:00 PM | 4.91 | --- |
04/24/2025 12:45:00 PM | 4.98 | --- |
04/24/2025 12:30:00 PM | 4.96 | --- |
04/24/2025 12:15:00 PM | 4.95 | --- |
04/24/2025 12:00:00 PM | 4.94 | --- |
04/24/2025 11:45:00 AM | 4.93 | --- |
04/24/2025 11:30:00 AM | 4.95 | --- |
04/24/2025 11:15:00 AM | 4.98 | --- |
04/24/2025 11:00:00 AM | 4.99 | --- |
04/24/2025 10:45:00 AM | 4.98 | --- |
04/24/2025 10:30:00 AM | 4.98 | --- |
04/24/2025 10:15:00 AM | 4.98 | --- |
04/24/2025 10:00:00 AM | 4.98 | --- |
04/24/2025 09:45:00 AM | 4.96 | --- |
04/24/2025 09:30:00 AM | 5.01 | --- |
04/24/2025 09:15:00 AM | 4.96 | --- |
04/24/2025 09:00:00 AM | 4.95 | --- |
04/24/2025 08:45:00 AM | 4.96 | --- |
04/24/2025 08:30:00 AM | 4.92 | --- |
04/24/2025 08:15:00 AM | 4.96 | --- |
04/24/2025 08:00:00 AM | 4.87 | --- |
04/24/2025 07:45:00 AM | 4.87 | --- |
04/24/2025 07:30:00 AM | 4.88 | --- |
04/24/2025 07:15:00 AM | 4.88 | --- |
04/24/2025 07:00:00 AM | 4.89 | --- |
04/24/2025 06:45:00 AM | 4.88 | --- |
04/24/2025 06:30:00 AM | 4.91 | --- |
04/24/2025 06:15:00 AM | 4.93 | --- |
04/24/2025 06:00:00 AM | 4.91 | --- |
04/24/2025 05:45:00 AM | 4.93 | --- |
04/24/2025 05:30:00 AM | 4.95 | --- |
04/24/2025 05:15:00 AM | 4.97 | --- |
04/24/2025 05:00:00 AM | 4.94 | --- |
04/24/2025 04:45:00 AM | 4.94 | --- |
04/24/2025 04:30:00 AM | 4.97 | --- |
04/24/2025 04:15:00 AM | 4.97 | --- |
04/24/2025 04:00:00 AM | 4.98 | --- |
04/24/2025 03:45:00 AM | 4.97 | --- |
04/24/2025 03:30:00 AM | 5.00 | --- |
04/24/2025 03:15:00 AM | 5.02 | --- |
04/24/2025 03:00:00 AM | 4.91 | --- |
04/24/2025 02:45:00 AM | 4.84 | --- |
04/24/2025 02:30:00 AM | 4.79 | --- |
04/24/2025 02:15:00 AM | 4.82 | --- |
04/24/2025 02:00:00 AM | 4.83 | --- |
04/24/2025 01:45:00 AM | 4.87 | --- |
04/24/2025 01:30:00 AM | 4.86 | --- |
04/24/2025 01:15:00 AM | 4.96 | --- |
04/24/2025 01:00:00 AM | 4.99 | --- |
04/24/2025 12:45:00 AM | 5.00 | --- |
04/24/2025 12:30:00 AM | 4.99 | --- |
04/24/2025 12:15:00 AM | 4.97 | --- |
04/24/2025 12:00:00 AM | 4.89 | --- |
04/23/2025 11:45:00 PM | 4.95 | --- |
04/23/2025 11:30:00 PM | 5.00 | --- |
04/23/2025 11:15:00 PM | 4.99 | --- |
04/23/2025 11:00:00 PM | 4.78 | --- |
04/23/2025 10:45:00 PM | 4.82 | --- |
04/23/2025 10:30:00 PM | 5.46 | --- |
04/23/2025 10:15:00 PM | 4.95 | --- |
04/23/2025 10:00:00 PM | 4.97 | --- |
04/23/2025 09:45:00 PM | 4.88 | --- |
04/23/2025 09:30:00 PM | 4.97 | --- |
04/23/2025 09:15:00 PM | 4.99 | --- |
04/23/2025 09:00:00 PM | 4.85 | --- |
04/23/2025 08:45:00 PM | 4.87 | --- |
04/23/2025 08:30:00 PM | 4.83 | --- |
04/23/2025 08:15:00 PM | 4.84 | --- |
04/23/2025 08:00:00 PM | 4.77 | --- |
04/23/2025 07:45:00 PM | 4.82 | --- |
04/23/2025 07:30:00 PM | 4.97 | --- |
04/23/2025 07:15:00 PM | 4.92 | --- |
04/23/2025 07:00:00 PM | 4.81 | --- |
04/23/2025 06:45:00 PM | 4.76 | --- |
04/23/2025 06:30:00 PM | 4.91 | --- |
04/23/2025 06:15:00 PM | 4.79 | --- |
04/23/2025 06:00:00 PM | 4.76 | --- |
04/23/2025 05:45:00 PM | 4.78 | --- |
04/23/2025 05:30:00 PM | 4.75 | --- |
04/23/2025 05:15:00 PM | 4.78 | --- |
04/23/2025 05:00:00 PM | 4.77 | --- |
04/23/2025 04:45:00 PM | 4.74 | --- |
04/23/2025 04:30:00 PM | 4.78 | --- |
04/23/2025 04:15:00 PM | 4.77 | --- |
04/23/2025 04:00:00 PM | 4.76 | --- |
04/23/2025 03:45:00 PM | 4.78 | --- |
04/23/2025 03:30:00 PM | 4.79 | --- |
04/23/2025 03:15:00 PM | 4.80 | --- |
04/23/2025 03:00:00 PM | 4.79 | --- |
04/23/2025 02:45:00 PM | 4.84 | --- |
04/23/2025 02:30:00 PM | 4.84 | --- |
04/23/2025 02:15:00 PM | 4.83 | --- |
04/23/2025 02:00:00 PM | 4.85 | --- |
04/23/2025 01:45:00 PM | 4.84 | --- |
04/23/2025 01:30:00 PM | 4.82 | --- |
04/23/2025 01:15:00 PM | 4.84 | --- |
04/23/2025 01:00:00 PM | 4.83 | --- |
04/23/2025 12:45:00 PM | 4.83 | --- |
04/23/2025 12:30:00 PM | 4.81 | --- |
04/23/2025 12:15:00 PM | 4.83 | --- |
04/23/2025 12:00:00 PM | 4.82 | --- |
04/23/2025 11:45:00 AM | 4.83 | --- |
04/23/2025 11:30:00 AM | 4.83 | --- |
04/23/2025 11:15:00 AM | 4.84 | --- |
04/23/2025 11:00:00 AM | 4.85 | --- |
04/23/2025 10:45:00 AM | 4.82 | --- |
04/23/2025 10:30:00 AM | 4.84 | --- |
04/23/2025 10:15:00 AM | 4.81 | --- |
04/23/2025 10:00:00 AM | 4.82 | --- |
04/23/2025 09:45:00 AM | 4.78 | --- |
04/23/2025 09:30:00 AM | 4.80 | --- |
04/23/2025 09:15:00 AM | 4.83 | --- |
04/23/2025 09:00:00 AM | 4.82 | --- |
04/23/2025 08:45:00 AM | 4.81 | --- |
04/23/2025 08:30:00 AM | 4.83 | --- |
04/23/2025 08:15:00 AM | 4.84 | --- |
04/23/2025 08:00:00 AM | 4.85 | --- |
04/23/2025 07:45:00 AM | 4.86 | --- |
04/23/2025 07:30:00 AM | 4.84 | --- |
04/23/2025 07:15:00 AM | 4.87 | --- |
04/23/2025 07:00:00 AM | 4.86 | --- |
04/23/2025 06:45:00 AM | 4.87 | --- |
04/23/2025 06:30:00 AM | 4.87 | --- |
04/23/2025 06:15:00 AM | 4.87 | --- |
04/23/2025 06:00:00 AM | 4.86 | --- |
04/23/2025 05:45:00 AM | 4.85 | --- |
04/23/2025 05:30:00 AM | 4.86 | --- |
04/23/2025 05:15:00 AM | 4.85 | --- |
04/23/2025 05:00:00 AM | 4.89 | --- |
04/23/2025 04:45:00 AM | 4.83 | --- |
04/23/2025 04:30:00 AM | 4.86 | --- |
04/23/2025 04:15:00 AM | 4.85 | --- |
04/23/2025 04:00:00 AM | 4.86 | --- |
04/23/2025 03:45:00 AM | 4.85 | --- |
04/23/2025 03:30:00 AM | 4.86 | --- |
04/23/2025 03:15:00 AM | 4.84 | --- |
04/23/2025 03:00:00 AM | 4.83 | --- |
04/23/2025 02:45:00 AM | 4.85 | --- |
04/23/2025 02:30:00 AM | 4.93 | --- |
04/23/2025 02:15:00 AM | 4.95 | --- |
04/23/2025 02:00:00 AM | 4.94 | --- |
04/23/2025 01:45:00 AM | 4.94 | --- |
04/23/2025 01:30:00 AM | 4.91 | --- |
04/23/2025 01:15:00 AM | 4.93 | --- |
04/23/2025 01:00:00 AM | 4.92 | --- |
04/23/2025 12:45:00 AM | 4.92 | --- |
04/23/2025 12:30:00 AM | 4.93 | --- |
04/23/2025 12:15:00 AM | 4.93 | --- |
04/23/2025 12:00:00 AM | 4.93 | --- |
04/22/2025 11:45:00 PM | 4.93 | --- |
04/22/2025 11:30:00 PM | 4.94 | --- |
04/22/2025 11:15:00 PM | 4.93 | --- |
04/22/2025 11:00:00 PM | 4.93 | --- |
04/22/2025 10:45:00 PM | 4.93 | --- |
04/22/2025 10:30:00 PM | 4.94 | --- |
04/22/2025 10:15:00 PM | 4.93 | --- |
04/22/2025 10:00:00 PM | 4.94 | --- |
04/22/2025 09:45:00 PM | 4.93 | --- |
04/22/2025 09:30:00 PM | 4.94 | --- |
04/22/2025 09:15:00 PM | 4.94 | --- |
04/22/2025 09:00:00 PM | 4.94 | --- |
04/22/2025 08:45:00 PM | 4.93 | --- |
04/22/2025 08:30:00 PM | 4.94 | --- |
04/22/2025 08:15:00 PM | 4.94 | --- |
04/22/2025 08:00:00 PM | 4.93 | --- |
04/22/2025 07:45:00 PM | 4.93 | --- |
04/22/2025 07:30:00 PM | 4.92 | --- |
04/22/2025 07:15:00 PM | 4.92 | --- |
04/22/2025 07:00:00 PM | 4.93 | --- |
04/22/2025 06:45:00 PM | 4.93 | --- |
04/22/2025 06:30:00 PM | 4.93 | --- |
04/22/2025 06:15:00 PM | 4.92 | --- |
04/22/2025 06:00:00 PM | 4.91 | --- |
04/22/2025 05:45:00 PM | 4.91 | --- |
04/22/2025 05:30:00 PM | 4.91 | --- |
04/22/2025 05:15:00 PM | 4.91 | --- |
04/22/2025 05:00:00 PM | 4.91 | --- |
04/22/2025 04:45:00 PM | 4.91 | --- |
04/22/2025 04:30:00 PM | 4.91 | --- |
04/22/2025 04:15:00 PM | 4.91 | --- |
04/22/2025 04:00:00 PM | 4.91 | --- |
04/22/2025 03:45:00 PM | 4.91 | --- |
04/22/2025 03:30:00 PM | 4.92 | --- |
04/22/2025 03:15:00 PM | 4.92 | --- |
04/22/2025 03:00:00 PM | 4.91 | --- |
04/22/2025 02:45:00 PM | 4.91 | --- |
04/22/2025 02:30:00 PM | 4.91 | --- |
04/22/2025 02:15:00 PM | 4.91 | --- |
04/22/2025 02:00:00 PM | 4.92 | --- |
04/22/2025 01:45:00 PM | 4.92 | --- |
04/22/2025 01:30:00 PM | 4.93 | --- |
04/22/2025 01:15:00 PM | 4.94 | --- |
04/22/2025 01:00:00 PM | 4.93 | --- |
04/22/2025 12:45:00 PM | 4.93 | --- |
04/22/2025 12:30:00 PM | 4.93 | --- |
04/22/2025 12:15:00 PM | 4.93 | --- |
04/22/2025 12:00:00 PM | 4.94 | --- |
04/22/2025 11:45:00 AM | 4.93 | --- |
04/22/2025 11:30:00 AM | 4.93 | --- |
04/22/2025 11:15:00 AM | 4.93 | --- |
04/22/2025 11:00:00 AM | 4.93 | --- |
04/22/2025 10:45:00 AM | 4.93 | --- |
04/22/2025 10:30:00 AM | 4.94 | --- |
04/22/2025 10:15:00 AM | 4.94 | --- |
04/22/2025 10:00:00 AM | 4.94 | --- |
04/22/2025 09:45:00 AM | 4.94 | --- |
04/22/2025 09:30:00 AM | 4.93 | --- |
04/22/2025 09:15:00 AM | 4.93 | --- |
04/22/2025 09:00:00 AM | 4.94 | --- |
04/22/2025 08:45:00 AM | 4.93 | --- |
04/22/2025 08:30:00 AM | 4.94 | --- |
04/22/2025 08:15:00 AM | 4.93 | --- |
04/22/2025 08:00:00 AM | 4.93 | --- |
04/22/2025 07:45:00 AM | 4.93 | --- |
04/22/2025 07:30:00 AM | 4.92 | --- |
04/22/2025 07:15:00 AM | 4.92 | --- |
04/22/2025 07:00:00 AM | 4.91 | --- |
04/22/2025 06:45:00 AM | 4.92 | --- |
04/22/2025 06:30:00 AM | 4.92 | --- |
04/22/2025 06:15:00 AM | 4.91 | --- |
04/22/2025 06:00:00 AM | 4.91 | --- |
04/22/2025 05:45:00 AM | 4.92 | --- |
04/22/2025 05:30:00 AM | 4.92 | --- |
04/22/2025 05:15:00 AM | 4.92 | --- |
04/22/2025 05:00:00 AM | 4.92 | --- |
04/22/2025 04:45:00 AM | 4.93 | --- |
04/22/2025 04:30:00 AM | 4.93 | --- |
04/22/2025 04:15:00 AM | 4.92 | --- |
04/22/2025 04:00:00 AM | 4.91 | --- |
04/22/2025 03:45:00 AM | 4.90 | --- |
04/22/2025 03:30:00 AM | 4.91 | --- |
04/22/2025 03:15:00 AM | 4.91 | --- |
04/22/2025 03:00:00 AM | 4.92 | --- |
04/22/2025 02:45:00 AM | 4.91 | --- |
04/22/2025 02:30:00 AM | 4.93 | --- |
04/22/2025 02:15:00 AM | 4.93 | --- |
04/22/2025 02:00:00 AM | 4.94 | --- |
04/22/2025 01:45:00 AM | 4.94 | --- |
04/22/2025 01:30:00 AM | 4.92 | --- |
04/22/2025 01:15:00 AM | 4.94 | --- |
04/22/2025 01:00:00 AM | 4.92 | --- |
04/22/2025 12:45:00 AM | 4.94 | --- |
04/22/2025 12:30:00 AM | 4.95 | --- |
04/22/2025 12:15:00 AM | 4.95 | --- |
04/22/2025 12:00:00 AM | 4.95 | --- |
04/21/2025 11:45:00 PM | 4.93 | --- |
04/21/2025 11:30:00 PM | 4.95 | --- |
04/21/2025 11:15:00 PM | 4.97 | --- |
04/21/2025 11:00:00 PM | 4.97 | --- |
04/21/2025 10:45:00 PM | 4.96 | --- |
04/21/2025 10:30:00 PM | 4.94 | --- |
04/21/2025 10:15:00 PM | 4.95 | --- |
04/21/2025 10:00:00 PM | 4.94 | --- |
04/21/2025 09:45:00 PM | 4.94 | --- |
04/21/2025 09:30:00 PM | 4.95 | --- |
04/21/2025 09:15:00 PM | 4.92 | --- |
04/21/2025 09:00:00 PM | 4.93 | --- |
04/21/2025 08:45:00 PM | 4.92 | --- |
04/21/2025 08:30:00 PM | 4.92 | --- |
04/21/2025 08:15:00 PM | 4.93 | --- |
04/21/2025 08:00:00 PM | 4.94 | --- |
04/21/2025 07:45:00 PM | 4.94 | --- |
04/21/2025 07:30:00 PM | 4.95 | --- |
04/21/2025 07:15:00 PM | 4.96 | --- |
04/21/2025 07:00:00 PM | 4.94 | --- |
04/21/2025 06:45:00 PM | 4.93 | --- |
04/21/2025 06:30:00 PM | 4.95 | --- |
04/21/2025 06:15:00 PM | 4.94 | --- |
04/21/2025 06:00:00 PM | 4.94 | --- |
04/21/2025 05:45:00 PM | 4.93 | --- |
04/21/2025 05:30:00 PM | 4.93 | --- |
04/21/2025 05:15:00 PM | 4.92 | --- |
04/21/2025 05:00:00 PM | 4.93 | --- |
04/21/2025 04:45:00 PM | 4.95 | --- |
04/21/2025 04:30:00 PM | 4.96 | --- |
04/21/2025 04:15:00 PM | 4.96 | --- |
04/21/2025 04:00:00 PM | 4.94 | --- |
04/21/2025 03:45:00 PM | 4.94 | --- |
04/21/2025 03:30:00 PM | 4.94 | --- |
04/21/2025 03:15:00 PM | 4.96 | --- |
04/21/2025 03:00:00 PM | 4.95 | --- |
04/21/2025 02:45:00 PM | 4.95 | --- |
04/21/2025 02:30:00 PM | 4.96 | --- |
04/21/2025 02:15:00 PM | 4.96 | --- |
04/21/2025 02:00:00 PM | 4.97 | --- |
04/21/2025 01:45:00 PM | 4.97 | --- |
04/21/2025 01:30:00 PM | 4.98 | --- |
04/21/2025 01:15:00 PM | 4.97 | --- |
04/21/2025 01:00:00 PM | 4.99 | --- |
04/21/2025 12:45:00 PM | 4.92 | --- |
04/21/2025 12:30:00 PM | 4.99 | --- |
04/21/2025 12:15:00 PM | 5.00 | --- |
04/21/2025 12:00:00 PM | 4.73 | --- |
04/21/2025 11:45:00 AM | 4.96 | --- |
04/21/2025 11:30:00 AM | 4.94 | --- |
04/21/2025 11:15:00 AM | 4.98 | --- |
04/21/2025 11:00:00 AM | 4.94 | --- |
04/21/2025 10:45:00 AM | 4.92 | --- |
04/21/2025 10:30:00 AM | 4.95 | --- |
04/21/2025 10:15:00 AM | 4.89 | --- |
04/21/2025 10:00:00 AM | 4.86 | --- |
04/21/2025 09:45:00 AM | 4.80 | --- |
04/21/2025 09:30:00 AM | 4.85 | --- |
04/21/2025 09:15:00 AM | 4.79 | --- |
04/21/2025 09:00:00 AM | 4.78 | --- |
04/21/2025 08:45:00 AM | 4.82 | --- |
04/21/2025 08:30:00 AM | 4.83 | --- |
04/21/2025 08:15:00 AM | 5.01 | --- |
04/21/2025 08:00:00 AM | 5.00 | --- |
04/21/2025 07:45:00 AM | 5.01 | --- |
04/21/2025 07:30:00 AM | 5.01 | --- |
04/21/2025 07:15:00 AM | 5.01 | --- |
04/21/2025 07:00:00 AM | 5.00 | --- |
04/21/2025 06:45:00 AM | 5.01 | --- |
04/21/2025 06:30:00 AM | 5.00 | --- |
04/21/2025 06:15:00 AM | 5.01 | --- |
04/21/2025 06:00:00 AM | 5.00 | --- |
04/21/2025 05:45:00 AM | 5.01 | --- |
04/21/2025 05:30:00 AM | 5.01 | --- |
04/21/2025 05:15:00 AM | 5.00 | --- |
04/21/2025 05:00:00 AM | 5.03 | --- |
04/21/2025 04:45:00 AM | 4.81 | --- |
04/21/2025 04:30:00 AM | 4.95 | --- |
04/21/2025 04:15:00 AM | 4.79 | --- |
04/21/2025 04:00:00 AM | 4.76 | --- |
04/21/2025 03:45:00 AM | 4.76 | --- |
04/21/2025 03:30:00 AM | 4.77 | --- |
04/21/2025 03:15:00 AM | 4.78 | --- |
04/21/2025 03:00:00 AM | 4.79 | --- |
04/21/2025 02:45:00 AM | 4.81 | --- |
04/21/2025 02:30:00 AM | 4.81 | --- |
04/21/2025 02:15:00 AM | 4.81 | --- |
04/21/2025 02:00:00 AM | 4.83 | --- |
04/21/2025 01:45:00 AM | 4.84 | --- |
04/21/2025 01:30:00 AM | 4.86 | --- |
04/21/2025 01:15:00 AM | 4.87 | --- |
04/21/2025 01:00:00 AM | 4.88 | --- |
04/21/2025 12:45:00 AM | 4.90 | --- |
04/21/2025 12:30:00 AM | 4.90 | --- |