These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5148 Guadalupe Ck. above Guadalupe Res.
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/01/2023 01:30:00 PM	2.65	1.9
06/01/2023 01:15:00 PM	2.65	1.9
06/01/2023 01:00:00 PM	2.65	1.9
06/01/2023 12:45:00 PM	2.65	2.1
06/01/2023 12:30:00 PM	2.65	2.1
06/01/2023 12:15:00 PM	2.65	2.1
06/01/2023 12:00:00 PM	2.65	2.1
06/01/2023 11:45:00 AM	2.65	2.1
06/01/2023 11:30:00 AM	2.65	2.1
06/01/2023 11:15:00 AM	2.65	2.1
06/01/2023 11:00:00 AM	2.65	2.1
06/01/2023 10:45:00 AM	2.65	2.1
06/01/2023 10:30:00 AM	2.65	2.1
06/01/2023 10:15:00 AM	2.65	2.1
06/01/2023 10:00:00 AM	2.65	2.1
06/01/2023 09:45:00 AM	2.65	2.1
06/01/2023 09:30:00 AM	2.65	2.1
06/01/2023 09:15:00 AM	2.65	2.1
06/01/2023 09:00:00 AM	2.65	2.1
06/01/2023 08:45:00 AM	2.65	2.1
06/01/2023 08:30:00 AM	2.65	2.1
06/01/2023 08:15:00 AM	2.65	2.1
06/01/2023 08:00:00 AM	2.65	2.1
06/01/2023 07:45:00 AM	2.65	2.1
06/01/2023 07:30:00 AM	2.65	2.1
06/01/2023 07:15:00 AM	2.65	2.1
06/01/2023 07:00:00 AM	2.65	2.1
06/01/2023 06:45:00 AM	2.65	2.1
06/01/2023 06:30:00 AM	2.65	2.1
06/01/2023 06:15:00 AM	2.65	2.1
06/01/2023 06:00:00 AM	2.65	2.1
06/01/2023 05:45:00 AM	2.65	2.1
06/01/2023 05:30:00 AM	2.65	2.1
06/01/2023 05:15:00 AM	2.65	2.1
06/01/2023 05:00:00 AM	2.65	2.1
06/01/2023 04:45:00 AM	2.65	2.1
06/01/2023 04:30:00 AM	2.65	2.1
06/01/2023 04:15:00 AM	2.65	2.1
06/01/2023 04:00:00 AM	2.65	2.1
06/01/2023 03:45:00 AM	2.65	2.1
06/01/2023 03:30:00 AM	2.65	2.1
06/01/2023 03:15:00 AM	2.65	2.1
06/01/2023 03:00:00 AM	2.65	2.1
06/01/2023 02:45:00 AM	2.65	2.1
06/01/2023 02:30:00 AM	2.65	2.1
06/01/2023 02:15:00 AM	2.65	2.1
06/01/2023 02:00:00 AM	2.65	2.1
06/01/2023 01:45:00 AM	2.65	2.1
06/01/2023 01:30:00 AM	2.65	2.1
06/01/2023 01:15:00 AM	2.65	2.1
06/01/2023 01:00:00 AM	2.65	2.1
06/01/2023 12:45:00 AM	2.65	2.1
06/01/2023 12:30:00 AM	2.65	2.1
06/01/2023 12:15:00 AM	2.65	2.1
06/01/2023 12:00:00 AM	2.65	2.1
05/31/2023 11:45:00 PM	2.65	2.1
05/31/2023 11:30:00 PM	2.65	2.1
05/31/2023 11:15:00 PM	2.65	2.1
05/31/2023 11:00:00 PM	2.65	2.1
05/31/2023 10:45:00 PM	2.65	2.1
05/31/2023 10:30:00 PM	2.65	2.1
05/31/2023 10:15:00 PM	2.65	2.1
05/31/2023 10:00:00 PM	2.65	2.1
05/31/2023 09:45:00 PM	2.65	2.1
05/31/2023 09:30:00 PM	2.65	2.1
05/31/2023 09:15:00 PM	2.65	2.1
05/31/2023 09:00:00 PM	2.65	2.1
05/31/2023 08:45:00 PM	2.65	2.1
05/31/2023 08:30:00 PM	2.65	2.1
05/31/2023 08:15:00 PM	2.65	2.1
05/31/2023 08:00:00 PM	2.65	2.1
05/31/2023 07:45:00 PM	2.65	2.1
05/31/2023 07:30:00 PM	2.65	2.1
05/31/2023 07:15:00 PM	2.65	2.1
05/31/2023 07:00:00 PM	2.65	2.1
05/31/2023 06:45:00 PM	2.65	2.1
05/31/2023 06:30:00 PM	2.64	1.9
05/31/2023 06:15:00 PM	2.64	1.9
05/31/2023 06:00:00 PM	2.64	1.9
05/31/2023 05:45:00 PM	2.65	2.1
05/31/2023 05:30:00 PM	2.64	1.9
05/31/2023 05:15:00 PM	2.64	1.9
05/31/2023 05:00:00 PM	2.64	1.9
05/31/2023 04:45:00 PM	2.64	1.9
05/31/2023 04:30:00 PM	2.64	1.9
05/31/2023 04:15:00 PM	2.64	1.9
05/31/2023 04:00:00 PM	2.64	1.9
05/31/2023 03:45:00 PM	2.64	1.9
05/31/2023 03:30:00 PM	2.65	2.1
05/31/2023 03:15:00 PM	2.64	1.9
05/31/2023 03:00:00 PM	2.65	2.1
05/31/2023 02:45:00 PM	2.65	2.1
05/31/2023 02:30:00 PM	2.65	2.1
05/31/2023 02:15:00 PM	2.65	2.1
05/31/2023 02:00:00 PM	2.65	2.1
05/31/2023 01:45:00 PM	2.65	2.1
05/31/2023 01:30:00 PM	2.65	2.1
05/31/2023 01:15:00 PM	2.65	2.1
05/31/2023 01:00:00 PM	2.65	2.1
05/31/2023 12:45:00 PM	2.65	2.1
05/31/2023 12:30:00 PM	2.65	2.1
05/31/2023 12:15:00 PM	2.65	2.1
05/31/2023 12:00:00 PM	2.65	2.1
05/31/2023 11:45:00 AM	2.65	2.1
05/31/2023 11:30:00 AM	2.65	2.1
05/31/2023 11:15:00 AM	2.66	2.2
05/31/2023 11:00:00 AM	2.66	2.2
05/31/2023 10:45:00 AM	2.66	2.2
05/31/2023 10:30:00 AM	2.66	2.2
05/31/2023 10:15:00 AM	2.66	2.2
05/31/2023 10:00:00 AM	2.66	2.2
05/31/2023 09:45:00 AM	2.66	2.2
05/31/2023 09:30:00 AM	2.66	2.2
05/31/2023 09:15:00 AM	2.66	2.2
05/31/2023 09:00:00 AM	2.66	2.2
05/31/2023 08:45:00 AM	2.66	2.2
05/31/2023 08:30:00 AM	2.66	2.2
05/31/2023 08:15:00 AM	2.66	2.2
05/31/2023 08:00:00 AM	2.66	2.2
05/31/2023 07:45:00 AM	2.66	2.2
05/31/2023 07:30:00 AM	2.66	2.2
05/31/2023 07:15:00 AM	2.66	2.2
05/31/2023 07:00:00 AM	2.66	2.2
05/31/2023 06:45:00 AM	2.66	2.2
05/31/2023 06:30:00 AM	2.66	2.2
05/31/2023 06:15:00 AM	2.66	2.2
05/31/2023 06:00:00 AM	2.66	2.2
05/31/2023 05:45:00 AM	2.66	2.2
05/31/2023 05:30:00 AM	2.66	2.2
05/31/2023 05:15:00 AM	2.66	2.2
05/31/2023 05:00:00 AM	2.66	2.2
05/31/2023 04:45:00 AM	2.66	2.2
05/31/2023 04:30:00 AM	2.66	2.2
05/31/2023 04:15:00 AM	2.66	2.2
05/31/2023 04:00:00 AM	2.66	2.2
05/31/2023 03:45:00 AM	2.66	2.2
05/31/2023 03:30:00 AM	2.66	2.2
05/31/2023 03:15:00 AM	2.66	2.2
05/31/2023 03:00:00 AM	2.66	2.2
05/31/2023 02:45:00 AM	2.66	2.2
05/31/2023 02:30:00 AM	2.66	2.2
05/31/2023 02:15:00 AM	2.66	2.2
05/31/2023 02:00:00 AM	2.66	2.2
05/31/2023 01:45:00 AM	2.66	2.2
05/31/2023 01:30:00 AM	2.66	2.2
05/31/2023 01:15:00 AM	2.66	2.2
05/31/2023 01:00:00 AM	2.66	2.2
05/31/2023 12:45:00 AM	2.66	2.2
05/31/2023 12:30:00 AM	2.66	2.2
05/31/2023 12:15:00 AM	2.66	2.2
05/31/2023 12:00:00 AM	2.65	2.1
05/30/2023 11:45:00 PM	2.65	2.1
05/30/2023 11:30:00 PM	2.65	2.1
05/30/2023 11:15:00 PM	2.65	2.1
05/30/2023 11:00:00 PM	2.65	2.1
05/30/2023 10:45:00 PM	2.65	2.1
05/30/2023 10:30:00 PM	2.65	2.1
05/30/2023 10:15:00 PM	2.65	2.1
05/30/2023 10:00:00 PM	2.65	2.1
05/30/2023 09:45:00 PM	2.65	2.1
05/30/2023 09:30:00 PM	2.65	2.1
05/30/2023 09:15:00 PM	2.65	2.1
05/30/2023 09:00:00 PM	2.65	2.1
05/30/2023 08:45:00 PM	2.65	2.1
05/30/2023 08:30:00 PM	2.65	2.1
05/30/2023 08:15:00 PM	2.65	2.1
05/30/2023 08:00:00 PM	2.65	2.1
05/30/2023 07:45:00 PM	2.65	2.1
05/30/2023 07:30:00 PM	2.65	2.1
05/30/2023 07:15:00 PM	2.65	2.1
05/30/2023 07:00:00 PM	2.65	2.1
05/30/2023 06:45:00 PM	2.65	2.1
05/30/2023 06:30:00 PM	2.65	2.1
05/30/2023 06:15:00 PM	2.65	2.1
05/30/2023 06:00:00 PM	2.65	2.1
05/30/2023 05:45:00 PM	2.65	2.1
05/30/2023 05:30:00 PM	2.65	2.1
05/30/2023 05:15:00 PM	2.65	2.1
05/30/2023 05:00:00 PM	2.65	2.1
05/30/2023 04:45:00 PM	2.65	2.1
05/30/2023 04:30:00 PM	2.65	2.1
05/30/2023 04:15:00 PM	2.65	2.1
05/30/2023 04:00:00 PM	2.65	2.1
05/30/2023 03:45:00 PM	2.65	2.1
05/30/2023 03:30:00 PM	2.65	2.1
05/30/2023 03:15:00 PM	2.65	2.1
05/30/2023 03:00:00 PM	2.65	2.1
05/30/2023 02:45:00 PM	2.65	2.1
05/30/2023 02:30:00 PM	2.65	2.1
05/30/2023 02:15:00 PM	2.65	2.1
05/30/2023 02:00:00 PM	2.65	2.1
05/30/2023 01:45:00 PM	2.65	2.1
05/30/2023 01:30:00 PM	2.65	2.1
05/30/2023 01:15:00 PM	2.65	2.1
05/30/2023 01:00:00 PM	2.65	2.1
05/30/2023 12:45:00 PM	2.66	2.2
05/30/2023 12:30:00 PM	2.66	2.2
05/30/2023 12:15:00 PM	2.66	2.2
05/30/2023 12:00:00 PM	2.66	2.2
05/30/2023 11:45:00 AM	2.66	2.2
05/30/2023 11:30:00 AM	2.66	2.2
05/30/2023 11:15:00 AM	2.66	2.2
05/30/2023 11:00:00 AM	2.66	2.2
05/30/2023 10:45:00 AM	2.66	2.2
05/30/2023 10:30:00 AM	2.66	2.2
05/30/2023 10:15:00 AM	2.66	2.2
05/30/2023 10:00:00 AM	2.66	2.2
05/30/2023 09:45:00 AM	2.66	2.2
05/30/2023 09:30:00 AM	2.66	2.2
05/30/2023 09:15:00 AM	2.66	2.2
05/30/2023 09:00:00 AM	2.66	2.2
05/30/2023 08:45:00 AM	2.66	2.2
05/30/2023 08:30:00 AM	2.66	2.2
05/30/2023 08:15:00 AM	2.66	2.2
05/30/2023 08:00:00 AM	2.66	2.2
05/30/2023 07:45:00 AM	2.66	2.2
05/30/2023 07:30:00 AM	2.66	2.2
05/30/2023 07:15:00 AM	2.66	2.2
05/30/2023 07:00:00 AM	2.66	2.2
05/30/2023 06:45:00 AM	2.66	2.2
05/30/2023 06:30:00 AM	2.66	2.2
05/30/2023 06:15:00 AM	2.66	2.2
05/30/2023 06:00:00 AM	2.66	2.2
05/30/2023 05:45:00 AM	2.66	2.2
05/30/2023 05:30:00 AM	2.66	2.2
05/30/2023 05:15:00 AM	2.66	2.2
05/30/2023 05:00:00 AM	2.66	2.2
05/30/2023 04:45:00 AM	2.66	2.2
05/30/2023 04:30:00 AM	2.66	2.2
05/30/2023 04:15:00 AM	2.66	2.2
05/30/2023 04:00:00 AM	2.66	2.2
05/30/2023 03:45:00 AM	2.66	2.2
05/30/2023 03:30:00 AM	2.66	2.2
05/30/2023 03:15:00 AM	2.66	2.2
05/30/2023 03:00:00 AM	2.66	2.2
05/30/2023 02:45:00 AM	2.66	2.2
05/30/2023 02:30:00 AM	2.66	2.2
05/30/2023 02:15:00 AM	2.66	2.2
05/30/2023 02:00:00 AM	2.66	2.2
05/30/2023 01:45:00 AM	2.66	2.2
05/30/2023 01:30:00 AM	2.66	2.2
05/30/2023 01:15:00 AM	2.66	2.2
05/30/2023 01:00:00 AM	2.66	2.2
05/30/2023 12:45:00 AM	2.66	2.2
05/30/2023 12:30:00 AM	2.66	2.2
05/30/2023 12:15:00 AM	2.66	2.2
05/30/2023 12:00:00 AM	2.66	2.2
05/29/2023 11:45:00 PM	2.66	2.2
05/29/2023 11:30:00 PM	2.66	2.2
05/29/2023 11:15:00 PM	2.66	2.2
05/29/2023 11:00:00 PM	2.66	2.2
05/29/2023 10:45:00 PM	2.66	2.2
05/29/2023 10:30:00 PM	2.66	2.2
05/29/2023 10:15:00 PM	2.66	2.2
05/29/2023 10:00:00 PM	2.66	2.2
05/29/2023 09:45:00 PM	2.66	2.2
05/29/2023 09:30:00 PM	2.66	2.2
05/29/2023 09:15:00 PM	2.66	2.2
05/29/2023 09:00:00 PM	2.66	2.2
05/29/2023 08:45:00 PM	2.66	2.2
05/29/2023 08:30:00 PM	2.66	2.2
05/29/2023 08:15:00 PM	2.66	2.2
05/29/2023 08:00:00 PM	2.66	2.2
05/29/2023 07:45:00 PM	2.66	2.2
05/29/2023 07:30:00 PM	2.66	2.2
05/29/2023 07:15:00 PM	2.66	2.2
05/29/2023 07:00:00 PM	2.65	2.1
05/29/2023 06:45:00 PM	2.65	2.1
05/29/2023 06:30:00 PM	2.65	2.1
05/29/2023 06:15:00 PM	2.65	2.1
05/29/2023 06:00:00 PM	2.65	2.1
05/29/2023 05:45:00 PM	2.65	2.1
05/29/2023 05:30:00 PM	2.65	2.1
05/29/2023 05:15:00 PM	2.65	2.1
05/29/2023 05:00:00 PM	2.65	2.1
05/29/2023 04:45:00 PM	2.65	2.1
05/29/2023 04:30:00 PM	2.65	2.1
05/29/2023 04:15:00 PM	2.65	2.1
05/29/2023 04:00:00 PM	2.65	2.1
05/29/2023 03:45:00 PM	2.65	2.1
05/29/2023 03:30:00 PM	2.66	2.2
05/29/2023 03:15:00 PM	2.66	2.2
05/29/2023 03:00:00 PM	2.66	2.2
05/29/2023 02:45:00 PM	2.66	2.2
05/29/2023 02:30:00 PM	2.66	2.2
05/29/2023 02:15:00 PM	2.66	2.2
05/29/2023 02:00:00 PM	2.66	2.2
05/29/2023 01:45:00 PM	2.66	2.2
05/29/2023 01:30:00 PM	2.66	2.2
05/29/2023 01:15:00 PM	2.66	2.2
05/29/2023 01:00:00 PM	2.66	2.2
05/29/2023 12:45:00 PM	2.66	2.2
05/29/2023 12:30:00 PM	2.66	2.2
05/29/2023 12:15:00 PM	2.66	2.2
05/29/2023 12:00:00 PM	2.66	2.2
05/29/2023 11:45:00 AM	2.66	2.2
05/29/2023 11:30:00 AM	2.66	2.2
05/29/2023 11:15:00 AM	2.67	2.4
05/29/2023 11:00:00 AM	2.67	2.4
05/29/2023 10:45:00 AM	2.67	2.4
05/29/2023 10:30:00 AM	2.67	2.4
05/29/2023 10:15:00 AM	2.67	2.4
05/29/2023 10:00:00 AM	2.67	2.4
05/29/2023 09:45:00 AM	2.67	2.4
05/29/2023 09:30:00 AM	2.67	2.4
05/29/2023 09:15:00 AM	2.67	2.4
05/29/2023 09:00:00 AM	2.67	2.4
05/29/2023 08:45:00 AM	2.67	2.4
05/29/2023 08:30:00 AM	2.67	2.4
05/29/2023 08:15:00 AM	2.67	2.4
05/29/2023 08:00:00 AM	2.67	2.4
05/29/2023 07:45:00 AM	2.67	2.4
05/29/2023 07:30:00 AM	2.67	2.4
05/29/2023 07:15:00 AM	2.67	2.4
05/29/2023 07:00:00 AM	2.67	2.4
05/29/2023 06:45:00 AM	2.67	2.4
05/29/2023 06:30:00 AM	2.67	2.4
05/29/2023 06:15:00 AM	2.67	2.4
05/29/2023 06:00:00 AM	2.67	2.4
05/29/2023 05:45:00 AM	2.67	2.4
05/29/2023 05:30:00 AM	2.67	2.4
05/29/2023 05:15:00 AM	2.67	2.4
05/29/2023 05:00:00 AM	2.67	2.4
05/29/2023 04:45:00 AM	2.67	2.4
05/29/2023 04:30:00 AM	2.67	2.4
05/29/2023 04:15:00 AM	2.67	2.4
05/29/2023 04:00:00 AM	2.67	2.4
05/29/2023 03:45:00 AM	2.67	2.4
05/29/2023 03:30:00 AM	2.67	2.4
05/29/2023 03:15:00 AM	2.67	2.4
05/29/2023 03:00:00 AM	2.67	2.4
05/29/2023 02:45:00 AM	2.67	2.4
05/29/2023 02:30:00 AM	2.67	2.4
05/29/2023 02:15:00 AM	2.67	2.4
05/29/2023 02:00:00 AM	2.67	2.4
05/29/2023 01:45:00 AM	2.67	2.4
05/29/2023 01:30:00 AM	2.67	2.4
05/29/2023 01:15:00 AM	2.67	2.4
05/29/2023 01:00:00 AM	2.67	2.4
05/29/2023 12:45:00 AM	2.67	2.4
05/29/2023 12:30:00 AM	2.67	2.4
05/29/2023 12:15:00 AM	2.67	2.4
05/29/2023 12:00:00 AM	2.67	2.4
05/28/2023 11:45:00 PM	2.67	2.4
05/28/2023 11:30:00 PM	2.67	2.4
05/28/2023 11:15:00 PM	2.67	2.4
05/28/2023 11:00:00 PM	2.67	2.4
05/28/2023 10:45:00 PM	2.67	2.4
05/28/2023 10:30:00 PM	2.67	2.4
05/28/2023 10:15:00 PM	2.67	2.4
05/28/2023 10:00:00 PM	2.66	2.2
05/28/2023 09:45:00 PM	2.66	2.2
05/28/2023 09:30:00 PM	2.66	2.2
05/28/2023 09:15:00 PM	2.66	2.2
05/28/2023 09:00:00 PM	2.66	2.2
05/28/2023 08:45:00 PM	2.66	2.2
05/28/2023 08:30:00 PM	2.66	2.2
05/28/2023 08:15:00 PM	2.66	2.2
05/28/2023 08:00:00 PM	2.66	2.2
05/28/2023 07:45:00 PM	2.66	2.2
05/28/2023 07:30:00 PM	2.66	2.2
05/28/2023 07:15:00 PM	2.66	2.2
05/28/2023 07:00:00 PM	2.66	2.2
05/28/2023 06:45:00 PM	2.66	2.2
05/28/2023 06:30:00 PM	2.66	2.2
05/28/2023 06:15:00 PM	2.66	2.2
05/28/2023 06:00:00 PM	2.66	2.2
05/28/2023 05:45:00 PM	2.66	2.2
05/28/2023 05:30:00 PM	2.66	2.2
05/28/2023 05:15:00 PM	2.66	2.2
05/28/2023 05:00:00 PM	2.66	2.2
05/28/2023 04:45:00 PM	2.66	2.2
05/28/2023 04:30:00 PM	2.66	2.2
05/28/2023 04:15:00 PM	2.66	2.2
05/28/2023 04:00:00 PM	2.66	2.2
05/28/2023 03:45:00 PM	2.66	2.2
05/28/2023 03:30:00 PM	2.66	2.2
05/28/2023 03:15:00 PM	2.67	2.4
05/28/2023 03:00:00 PM	2.67	2.4
05/28/2023 02:45:00 PM	2.67	2.4
05/28/2023 02:30:00 PM	2.67	2.4
05/28/2023 02:15:00 PM	2.67	2.4
05/28/2023 02:00:00 PM	2.67	2.4
05/28/2023 01:45:00 PM	2.67	2.4
05/28/2023 01:30:00 PM	2.67	2.4
05/28/2023 01:15:00 PM	2.67	2.4
05/28/2023 01:00:00 PM	2.67	2.4
05/28/2023 12:45:00 PM	2.67	2.4
05/28/2023 12:30:00 PM	2.67	2.4
05/28/2023 12:15:00 PM	2.67	2.4
05/28/2023 12:00:00 PM	2.67	2.4
05/28/2023 11:45:00 AM	2.67	2.4
05/28/2023 11:30:00 AM	2.67	2.4
05/28/2023 11:15:00 AM	2.67	2.4
05/28/2023 11:00:00 AM	2.67	2.4
05/28/2023 10:45:00 AM	2.67	2.4
05/28/2023 10:30:00 AM	2.67	2.4
05/28/2023 10:15:00 AM	2.67	2.4
05/28/2023 10:00:00 AM	2.67	2.4
05/28/2023 09:45:00 AM	2.67	2.4
05/28/2023 09:30:00 AM	2.67	2.4
05/28/2023 09:15:00 AM	2.67	2.4
05/28/2023 09:00:00 AM	2.67	2.4
05/28/2023 08:45:00 AM	2.67	2.4
05/28/2023 08:30:00 AM	2.67	2.4
05/28/2023 08:15:00 AM	2.67	2.4
05/28/2023 08:00:00 AM	2.67	2.4
05/28/2023 07:45:00 AM	2.67	2.4
05/28/2023 07:30:00 AM	2.67	2.4
05/28/2023 07:15:00 AM	2.67	2.4
05/28/2023 07:00:00 AM	2.67	2.4
05/28/2023 06:45:00 AM	2.67	2.4
05/28/2023 06:30:00 AM	2.67	2.4
05/28/2023 06:15:00 AM	2.67	2.4
05/28/2023 06:00:00 AM	2.67	2.4
05/28/2023 05:45:00 AM	2.67	2.4
05/28/2023 05:30:00 AM	2.67	2.4
05/28/2023 05:15:00 AM	2.67	2.4
05/28/2023 05:00:00 AM	2.67	2.4
05/28/2023 04:45:00 AM	2.67	2.4
05/28/2023 04:30:00 AM	2.67	2.4
05/28/2023 04:15:00 AM	2.67	2.4
05/28/2023 04:00:00 AM	2.67	2.4
05/28/2023 03:45:00 AM	2.67	2.4
05/28/2023 03:30:00 AM	2.67	2.4
05/28/2023 03:15:00 AM	2.67	2.4
05/28/2023 03:00:00 AM	2.67	2.4
05/28/2023 02:45:00 AM	2.67	2.4
05/28/2023 02:30:00 AM	2.67	2.4
05/28/2023 02:15:00 AM	2.67	2.4
05/28/2023 02:00:00 AM	2.67	2.4
05/28/2023 01:45:00 AM	2.67	2.4
05/28/2023 01:30:00 AM	2.67	2.4
05/28/2023 01:15:00 AM	2.67	2.4
05/28/2023 01:00:00 AM	2.67	2.4
05/28/2023 12:45:00 AM	2.67	2.4
05/28/2023 12:30:00 AM	2.67	2.4
05/28/2023 12:15:00 AM	2.67	2.4
05/28/2023 12:00:00 AM	2.67	2.4
05/27/2023 11:45:00 PM	2.67	2.4
05/27/2023 11:30:00 PM	2.67	2.4
05/27/2023 11:15:00 PM	2.67	2.4
05/27/2023 11:00:00 PM	2.67	2.4
05/27/2023 10:45:00 PM	2.67	2.4
05/27/2023 10:30:00 PM	2.67	2.4
05/27/2023 10:15:00 PM	2.67	2.4
05/27/2023 10:00:00 PM	2.67	2.4
05/27/2023 09:45:00 PM	2.67	2.4
05/27/2023 09:30:00 PM	2.67	2.4
05/27/2023 09:15:00 PM	2.67	2.4
05/27/2023 09:00:00 PM	2.67	2.4
05/27/2023 08:45:00 PM	2.67	2.4
05/27/2023 08:30:00 PM	2.67	2.4
05/27/2023 08:15:00 PM	2.66	2.2
05/27/2023 08:00:00 PM	2.66	2.2
05/27/2023 07:45:00 PM	2.66	2.2
05/27/2023 07:30:00 PM	2.66	2.2
05/27/2023 07:15:00 PM	2.66	2.2
05/27/2023 07:00:00 PM	2.66	2.2
05/27/2023 06:45:00 PM	2.66	2.2
05/27/2023 06:30:00 PM	2.66	2.2
05/27/2023 06:15:00 PM	2.66	2.2
05/27/2023 06:00:00 PM	2.66	2.2
05/27/2023 05:45:00 PM	2.66	2.2
05/27/2023 05:30:00 PM	2.66	2.2
05/27/2023 05:15:00 PM	2.66	2.2
05/27/2023 05:00:00 PM	2.66	2.2
05/27/2023 04:45:00 PM	2.66	2.2
05/27/2023 04:30:00 PM	2.66	2.2
05/27/2023 04:15:00 PM	2.66	2.2
05/27/2023 04:00:00 PM	2.66	2.2
05/27/2023 03:45:00 PM	2.66	2.2
05/27/2023 03:30:00 PM	2.66	2.2
05/27/2023 03:15:00 PM	2.66	2.2
05/27/2023 03:00:00 PM	2.66	2.2
05/27/2023 02:45:00 PM	2.67	2.4
05/27/2023 02:30:00 PM	2.67	2.4
05/27/2023 02:15:00 PM	2.67	2.4
05/27/2023 02:00:00 PM	2.67	2.4
05/27/2023 01:45:00 PM	2.67	2.4
05/27/2023 01:30:00 PM	2.67	2.4
05/27/2023 01:15:00 PM	2.67	2.4
05/27/2023 01:00:00 PM	2.67	2.4
05/27/2023 12:45:00 PM	2.67	2.4
05/27/2023 12:30:00 PM	2.67	2.4
05/27/2023 12:15:00 PM	2.67	2.4
05/27/2023 12:00:00 PM	2.67	2.4
05/27/2023 11:45:00 AM	2.67	2.4
05/27/2023 11:30:00 AM	2.67	2.4
05/27/2023 11:15:00 AM	2.67	2.4
05/27/2023 11:00:00 AM	2.67	2.4
05/27/2023 10:45:00 AM	2.68	2.5
05/27/2023 10:30:00 AM	2.67	2.4
05/27/2023 10:15:00 AM	2.68	2.5
05/27/2023 10:00:00 AM	2.68	2.5
05/27/2023 09:45:00 AM	2.68	2.5
05/27/2023 09:30:00 AM	2.68	2.5
05/27/2023 09:15:00 AM	2.68	2.5
05/27/2023 09:00:00 AM	2.68	2.5
05/27/2023 08:45:00 AM	2.68	2.5
05/27/2023 08:30:00 AM	2.68	2.5
05/27/2023 08:15:00 AM	2.68	2.5
05/27/2023 08:00:00 AM	2.68	2.5
05/27/2023 07:45:00 AM	2.68	2.5
05/27/2023 07:30:00 AM	2.68	2.5
05/27/2023 07:15:00 AM	2.68	2.5
05/27/2023 07:00:00 AM	2.68	2.5
05/27/2023 06:45:00 AM	2.68	2.5
05/27/2023 06:30:00 AM	2.68	2.5
05/27/2023 06:15:00 AM	2.68	2.5
05/27/2023 06:00:00 AM	2.68	2.5
05/27/2023 05:45:00 AM	2.68	2.5
05/27/2023 05:30:00 AM	2.68	2.5
05/27/2023 05:15:00 AM	2.68	2.5
05/27/2023 05:00:00 AM	2.68	2.5
05/27/2023 04:45:00 AM	2.68	2.5
05/27/2023 04:30:00 AM	2.68	2.5
05/27/2023 04:15:00 AM	2.68	2.5
05/27/2023 04:00:00 AM	2.68	2.5
05/27/2023 03:45:00 AM	2.68	2.5
05/27/2023 03:30:00 AM	2.68	2.5
05/27/2023 03:15:00 AM	2.68	2.5
05/27/2023 03:00:00 AM	2.68	2.5
05/27/2023 02:45:00 AM	2.68	2.5
05/27/2023 02:30:00 AM	2.68	2.5
05/27/2023 02:15:00 AM	2.67	2.4
05/27/2023 02:00:00 AM	2.67	2.4
05/27/2023 01:45:00 AM	2.68	2.5
05/27/2023 01:30:00 AM	2.67	2.4
05/27/2023 01:15:00 AM	2.67	2.4
05/27/2023 01:00:00 AM	2.68	2.5
05/27/2023 12:45:00 AM	2.67	2.4
05/27/2023 12:30:00 AM	2.67	2.4
05/27/2023 12:15:00 AM	2.67	2.4
05/27/2023 12:00:00 AM	2.67	2.4
05/26/2023 11:45:00 PM	2.67	2.4
05/26/2023 11:30:00 PM	2.67	2.4
05/26/2023 11:15:00 PM	2.67	2.4
05/26/2023 11:00:00 PM	2.67	2.4
05/26/2023 10:45:00 PM	2.67	2.4
05/26/2023 10:30:00 PM	2.67	2.4
05/26/2023 10:15:00 PM	2.67	2.4
05/26/2023 10:00:00 PM	2.67	2.4
05/26/2023 09:45:00 PM	2.67	2.4
05/26/2023 09:30:00 PM	2.67	2.4
05/26/2023 09:15:00 PM	2.67	2.4
05/26/2023 09:00:00 PM	2.67	2.4
05/26/2023 08:45:00 PM	2.67	2.4
05/26/2023 08:30:00 PM	2.67	2.4
05/26/2023 08:15:00 PM	2.67	2.4
05/26/2023 08:00:00 PM	2.67	2.4
05/26/2023 07:45:00 PM	2.67	2.4
05/26/2023 07:30:00 PM	2.67	2.4
05/26/2023 07:15:00 PM	2.67	2.4
05/26/2023 07:00:00 PM	2.67	2.4
05/26/2023 06:45:00 PM	2.67	2.4
05/26/2023 06:30:00 PM	2.67	2.4
05/26/2023 06:15:00 PM	2.67	2.4
05/26/2023 06:00:00 PM	2.67	2.4
05/26/2023 05:45:00 PM	2.67	2.4
05/26/2023 05:30:00 PM	2.67	2.4
05/26/2023 05:15:00 PM	2.67	2.4
05/26/2023 05:00:00 PM	2.67	2.4
05/26/2023 04:45:00 PM	2.67	2.4
05/26/2023 04:30:00 PM	2.67	2.4
05/26/2023 04:15:00 PM	2.67	2.4
05/26/2023 04:00:00 PM	2.67	2.4
05/26/2023 03:45:00 PM	2.67	2.4
05/26/2023 03:30:00 PM	2.67	2.4
05/26/2023 03:15:00 PM	2.67	2.4
05/26/2023 03:00:00 PM	2.67	2.4
05/26/2023 02:45:00 PM	2.67	2.4
05/26/2023 02:30:00 PM	2.67	2.4
05/26/2023 02:15:00 PM	2.67	2.4
05/26/2023 02:00:00 PM	2.67	2.4
05/26/2023 01:45:00 PM	2.67	2.4
05/26/2023 01:30:00 PM	2.67	2.4
05/26/2023 01:15:00 PM	2.67	2.4
05/26/2023 01:00:00 PM	2.68	2.5
05/26/2023 12:45:00 PM	2.67	2.4
05/26/2023 12:30:00 PM	2.67	2.4
05/26/2023 12:15:00 PM	2.68	2.5
05/26/2023 12:00:00 PM	2.68	2.5
05/26/2023 11:45:00 AM	2.68	2.5
05/26/2023 11:30:00 AM	2.68	2.5
05/26/2023 11:15:00 AM	2.68	2.5
05/26/2023 11:00:00 AM	2.68	2.5
05/26/2023 10:45:00 AM	2.68	2.5
05/26/2023 10:30:00 AM	2.68	2.5
05/26/2023 10:15:00 AM	2.68	2.5
05/26/2023 10:00:00 AM	2.68	2.5
05/26/2023 09:45:00 AM	2.68	2.5
05/26/2023 09:30:00 AM	2.68	2.5
05/26/2023 09:15:00 AM	2.68	2.5
05/26/2023 09:00:00 AM	2.68	2.5
05/26/2023 08:45:00 AM	2.68	2.5
05/26/2023 08:30:00 AM	2.68	2.5
05/26/2023 08:15:00 AM	2.68	2.5
05/26/2023 08:00:00 AM	2.68	2.5
05/26/2023 07:45:00 AM	2.68	2.5
05/26/2023 07:30:00 AM	2.68	2.5
05/26/2023 07:15:00 AM	2.68	2.5
05/26/2023 07:00:00 AM	2.68	2.5
05/26/2023 06:45:00 AM	2.68	2.5
05/26/2023 06:30:00 AM	2.68	2.5
05/26/2023 06:15:00 AM	2.68	2.5
05/26/2023 06:00:00 AM	2.68	2.5
05/26/2023 05:45:00 AM	2.68	2.5
05/26/2023 05:30:00 AM	2.68	2.5
05/26/2023 05:15:00 AM	2.68	2.5
05/26/2023 05:00:00 AM	2.68	2.5
05/26/2023 04:45:00 AM	2.68	2.5
05/26/2023 04:30:00 AM	2.68	2.5
05/26/2023 04:15:00 AM	2.68	2.5
05/26/2023 04:00:00 AM	2.68	2.5
05/26/2023 03:45:00 AM	2.68	2.5
05/26/2023 03:30:00 AM	2.68	2.5
05/26/2023 03:15:00 AM	2.68	2.5
05/26/2023 03:00:00 AM	2.68	2.5
05/26/2023 02:45:00 AM	2.68	2.5
05/26/2023 02:30:00 AM	2.68	2.5
05/26/2023 02:15:00 AM	2.68	2.5
05/26/2023 02:00:00 AM	2.68	2.5
05/26/2023 01:45:00 AM	2.68	2.5
05/26/2023 01:30:00 AM	2.68	2.5
05/26/2023 01:15:00 AM	2.68	2.5
05/26/2023 01:00:00 AM	2.68	2.5
05/26/2023 12:45:00 AM	2.68	2.5
05/26/2023 12:30:00 AM	2.68	2.5
05/26/2023 12:15:00 AM	2.68	2.5
05/26/2023 12:00:00 AM	2.68	2.5
05/25/2023 11:45:00 PM	2.68	2.5
05/25/2023 11:30:00 PM	2.68	2.5
05/25/2023 11:15:00 PM	2.68	2.5
05/25/2023 11:00:00 PM	2.68	2.5
05/25/2023 10:45:00 PM	2.68	2.5
05/25/2023 10:30:00 PM	2.68	2.5
05/25/2023 10:15:00 PM	2.68	2.5
05/25/2023 10:00:00 PM	2.68	2.5
05/25/2023 09:45:00 PM	2.68	2.5
05/25/2023 09:30:00 PM	2.68	2.5
05/25/2023 09:15:00 PM	2.68	2.5
05/25/2023 09:00:00 PM	2.68	2.5
05/25/2023 08:45:00 PM	2.68	2.5
05/25/2023 08:30:00 PM	2.68	2.5
05/25/2023 08:15:00 PM	2.68	2.5
05/25/2023 08:00:00 PM	2.68	2.5
05/25/2023 07:45:00 PM	2.68	2.5
05/25/2023 07:30:00 PM	2.68	2.5
05/25/2023 07:15:00 PM	2.68	2.5
05/25/2023 07:00:00 PM	2.68	2.5
05/25/2023 06:45:00 PM	2.68	2.5
05/25/2023 06:30:00 PM	2.68	2.5
05/25/2023 06:15:00 PM	2.68	2.5
05/25/2023 06:00:00 PM	2.68	2.5
05/25/2023 05:45:00 PM	2.67	2.4
05/25/2023 05:30:00 PM	2.68	2.5
05/25/2023 05:15:00 PM	2.68	2.5
05/25/2023 05:00:00 PM	2.67	2.4
05/25/2023 04:45:00 PM	2.67	2.4
05/25/2023 04:30:00 PM	2.67	2.4
05/25/2023 04:15:00 PM	2.67	2.4
05/25/2023 04:00:00 PM	2.68	2.5
05/25/2023 03:45:00 PM	2.68	2.5
05/25/2023 03:30:00 PM	2.68	2.5
05/25/2023 03:15:00 PM	2.68	2.5
05/25/2023 03:00:00 PM	2.68	2.5
05/25/2023 02:45:00 PM	2.68	2.5
05/25/2023 02:30:00 PM	2.68	2.5
05/25/2023 02:15:00 PM	2.68	2.5
05/25/2023 02:00:00 PM	2.68	2.5
05/25/2023 01:45:00 PM	2.68	2.5
05/25/2023 01:30:00 PM	2.68	2.5
05/25/2023 01:15:00 PM	2.68	2.5
05/25/2023 01:00:00 PM	2.68	2.5
05/25/2023 12:45:00 PM	2.68	2.5
05/25/2023 12:30:00 PM	2.68	2.5
05/25/2023 12:15:00 PM	2.68	2.5
05/25/2023 12:00:00 PM	2.68	2.5
05/25/2023 11:45:00 AM	2.68	2.5
05/25/2023 11:30:00 AM	2.68	2.5
05/25/2023 11:15:00 AM	2.68	2.5
05/25/2023 11:00:00 AM	2.68	2.5
05/25/2023 10:45:00 AM	2.69	2.7
05/25/2023 10:30:00 AM	2.68	2.5
05/25/2023 10:15:00 AM	2.69	2.7
05/25/2023 10:00:00 AM	2.69	2.7
05/25/2023 09:45:00 AM	2.69	2.7
05/25/2023 09:30:00 AM	2.69	2.7
05/25/2023 09:15:00 AM	2.69	2.7
05/25/2023 09:00:00 AM	2.69	2.7
05/25/2023 08:45:00 AM	2.68	2.5
05/25/2023 08:30:00 AM	2.68	2.5
05/25/2023 08:15:00 AM	2.69	2.7
05/25/2023 08:00:00 AM	2.69	2.7
05/25/2023 07:45:00 AM	2.68	2.5
05/25/2023 07:30:00 AM	2.69	2.7
05/25/2023 07:15:00 AM	2.69	2.7
05/25/2023 07:00:00 AM	2.69	2.7
05/25/2023 06:45:00 AM	2.69	2.7
05/25/2023 06:30:00 AM	2.69	2.7
05/25/2023 06:15:00 AM	2.69	2.7
05/25/2023 06:00:00 AM	2.69	2.7
05/25/2023 05:45:00 AM	2.68	2.5
05/25/2023 05:30:00 AM	2.68	2.5
05/25/2023 05:15:00 AM	2.69	2.7
05/25/2023 05:00:00 AM	2.68	2.5
05/25/2023 04:45:00 AM	2.68	2.5
05/25/2023 04:30:00 AM	2.69	2.7
05/25/2023 04:15:00 AM	2.68	2.5
05/25/2023 04:00:00 AM	2.68	2.5
05/25/2023 03:45:00 AM	2.68	2.5
05/25/2023 03:30:00 AM	2.68	2.5
05/25/2023 03:15:00 AM	2.68	2.5
05/25/2023 03:00:00 AM	2.68	2.5
05/25/2023 02:45:00 AM	2.68	2.5
05/25/2023 02:30:00 AM	2.68	2.5
05/25/2023 02:15:00 AM	2.68	2.5
05/25/2023 02:00:00 AM	2.68	2.5
05/25/2023 01:45:00 AM	2.68	2.5
05/25/2023 01:30:00 AM	2.68	2.5
05/25/2023 01:15:00 AM	2.68	2.5
05/25/2023 01:00:00 AM	2.68	2.5
05/25/2023 12:45:00 AM	2.68	2.5
05/25/2023 12:30:00 AM	2.68	2.5
05/25/2023 12:15:00 AM	2.68	2.5
05/25/2023 12:00:00 AM	2.68	2.5
05/24/2023 11:45:00 PM	2.68	2.5
05/24/2023 11:30:00 PM	2.68	2.5
05/24/2023 11:15:00 PM	2.68	2.5
05/24/2023 11:00:00 PM	2.68	2.5
05/24/2023 10:45:00 PM	2.68	2.5
05/24/2023 10:30:00 PM	2.68	2.5
05/24/2023 10:15:00 PM	2.68	2.5
05/24/2023 10:00:00 PM	2.68	2.5
05/24/2023 09:45:00 PM	2.68	2.5
05/24/2023 09:30:00 PM	2.68	2.5
05/24/2023 09:15:00 PM	2.68	2.5
05/24/2023 09:00:00 PM	2.68	2.5
05/24/2023 08:45:00 PM	2.68	2.5
05/24/2023 08:30:00 PM	2.68	2.5
05/24/2023 08:15:00 PM	2.68	2.5
05/24/2023 08:00:00 PM	2.68	2.5
05/24/2023 07:45:00 PM	2.68	2.5
05/24/2023 07:30:00 PM	2.68	2.5
05/24/2023 07:15:00 PM	2.68	2.5
05/24/2023 07:00:00 PM	2.68	2.5
05/24/2023 06:45:00 PM	2.68	2.5
05/24/2023 06:30:00 PM	2.68	2.5
05/24/2023 06:15:00 PM	2.68	2.5
05/24/2023 06:00:00 PM	2.68	2.5
05/24/2023 05:45:00 PM	2.68	2.5
05/24/2023 05:30:00 PM	2.68	2.5
05/24/2023 05:15:00 PM	2.68	2.5
05/24/2023 05:00:00 PM	2.68	2.5
05/24/2023 04:45:00 PM	2.68	2.5
05/24/2023 04:30:00 PM	2.68	2.5
05/24/2023 04:15:00 PM	2.68	2.5
05/24/2023 04:00:00 PM	2.68	2.5
05/24/2023 03:45:00 PM	2.68	2.5
05/24/2023 03:30:00 PM	2.68	2.5
05/24/2023 03:15:00 PM	2.68	2.5
05/24/2023 03:00:00 PM	2.68	2.5
05/24/2023 02:45:00 PM	2.68	2.5
05/24/2023 02:30:00 PM	2.68	2.5
05/24/2023 02:15:00 PM	2.68	2.5
05/24/2023 02:00:00 PM	2.68	2.5
05/24/2023 01:45:00 PM	2.68	2.5
05/24/2023 01:30:00 PM	2.68	2.5
05/24/2023 01:15:00 PM	2.68	2.5
05/24/2023 01:00:00 PM	2.68	2.5
05/24/2023 12:45:00 PM	2.68	2.5
05/24/2023 12:30:00 PM	2.69	2.7
05/24/2023 12:15:00 PM	2.69	2.7
05/24/2023 12:00:00 PM	2.69	2.7
05/24/2023 11:45:00 AM	2.69	2.7
05/24/2023 11:30:00 AM	2.69	2.7
05/24/2023 11:15:00 AM	2.69	2.7
05/24/2023 11:00:00 AM	2.69	2.7
05/24/2023 10:45:00 AM	2.69	2.7
05/24/2023 10:30:00 AM	2.69	2.7
05/24/2023 10:15:00 AM	2.69	2.7
05/24/2023 10:00:00 AM	2.69	2.7
05/24/2023 09:45:00 AM	2.69	2.7
05/24/2023 09:30:00 AM	2.69	2.7
05/24/2023 09:15:00 AM	2.69	2.7
05/24/2023 09:00:00 AM	2.69	2.7
05/24/2023 08:45:00 AM	2.69	2.7
05/24/2023 08:30:00 AM	2.69	2.7
05/24/2023 08:15:00 AM	2.69	2.7
05/24/2023 08:00:00 AM	2.69	2.7
05/24/2023 07:45:00 AM	2.69	2.7
05/24/2023 07:30:00 AM	2.69	2.7
05/24/2023 07:15:00 AM	2.69	2.7
05/24/2023 07:00:00 AM	2.69	2.7
05/24/2023 06:45:00 AM	2.69	2.7
05/24/2023 06:30:00 AM	2.69	2.7
05/24/2023 06:15:00 AM	2.69	2.7
05/24/2023 06:00:00 AM	2.69	2.7
05/24/2023 05:45:00 AM	2.69	2.7
05/24/2023 05:30:00 AM	2.69	2.7
05/24/2023 05:15:00 AM	2.69	2.7
05/24/2023 05:00:00 AM	2.69	2.7
05/24/2023 04:45:00 AM	2.69	2.7
05/24/2023 04:30:00 AM	2.69	2.7
05/24/2023 04:15:00 AM	2.69	2.7
05/24/2023 04:00:00 AM	2.69	2.7
05/24/2023 03:45:00 AM	2.69	2.7
05/24/2023 03:30:00 AM	2.69	2.7
05/24/2023 03:15:00 AM	2.69	2.7
05/24/2023 03:00:00 AM	2.69	2.7
05/24/2023 02:45:00 AM	2.69	2.7
05/24/2023 02:30:00 AM	2.69	2.7
05/24/2023 02:15:00 AM	2.69	2.7
05/24/2023 02:00:00 AM	2.69	2.7
05/24/2023 01:45:00 AM	2.69	2.7
05/24/2023 01:30:00 AM	2.69	2.7
05/24/2023 01:15:00 AM	2.69	2.7
05/24/2023 01:00:00 AM	2.69	2.7
05/24/2023 12:45:00 AM	2.69	2.7
05/24/2023 12:30:00 AM	2.69	2.7
05/24/2023 12:15:00 AM	2.69	2.7
05/24/2023 12:00:00 AM	2.69	2.7
05/23/2023 11:45:00 PM	2.69	2.7
05/23/2023 11:30:00 PM	2.69	2.7
05/23/2023 11:15:00 PM	2.69	2.7
05/23/2023 11:00:00 PM	2.69	2.7
05/23/2023 10:45:00 PM	2.69	2.7
05/23/2023 10:30:00 PM	2.69	2.7
05/23/2023 10:15:00 PM	2.69	2.7
05/23/2023 10:00:00 PM	2.69	2.7
05/23/2023 09:45:00 PM	2.69	2.7
05/23/2023 09:30:00 PM	2.69	2.7
05/23/2023 09:15:00 PM	2.69	2.7
05/23/2023 09:00:00 PM	2.69	2.7
05/23/2023 08:45:00 PM	2.69	2.7
05/23/2023 08:30:00 PM	2.69	2.7
05/23/2023 08:15:00 PM	2.69	2.7
05/23/2023 08:00:00 PM	2.69	2.7
05/23/2023 07:45:00 PM	2.68	2.5
05/23/2023 07:30:00 PM	2.69	2.7
05/23/2023 07:15:00 PM	2.69	2.7
05/23/2023 07:00:00 PM	2.68	2.5
05/23/2023 06:45:00 PM	2.68	2.5
05/23/2023 06:30:00 PM	2.68	2.5
05/23/2023 06:15:00 PM	2.68	2.5
05/23/2023 06:00:00 PM	2.68	2.5
05/23/2023 05:45:00 PM	2.68	2.5
05/23/2023 05:30:00 PM	2.68	2.5
05/23/2023 05:15:00 PM	2.68	2.5
05/23/2023 05:00:00 PM	2.68	2.5
05/23/2023 04:45:00 PM	2.68	2.5
05/23/2023 04:30:00 PM	2.68	2.5
05/23/2023 04:15:00 PM	2.68	2.5
05/23/2023 04:00:00 PM	2.68	2.5
05/23/2023 03:45:00 PM	2.68	2.5
05/23/2023 03:30:00 PM	2.68	2.5
05/23/2023 03:15:00 PM	2.68	2.5
05/23/2023 03:00:00 PM	2.68	2.5
05/23/2023 02:45:00 PM	2.68	2.5
05/23/2023 02:30:00 PM	2.69	2.7
05/23/2023 02:15:00 PM	2.69	2.7
05/23/2023 02:00:00 PM	2.69	2.7
05/23/2023 01:45:00 PM	2.69	2.7
05/23/2023 01:30:00 PM	2.69	2.7
05/23/2023 01:15:00 PM	2.69	2.7
05/23/2023 01:00:00 PM	2.69	2.7
05/23/2023 12:45:00 PM	2.69	2.7
05/23/2023 12:30:00 PM	2.69	2.7
05/23/2023 12:15:00 PM	2.69	2.7
05/23/2023 12:00:00 PM	2.69	2.7
05/23/2023 11:45:00 AM	2.69	2.7
05/23/2023 11:30:00 AM	2.69	2.7
05/23/2023 11:15:00 AM	2.70	2.8
05/23/2023 11:00:00 AM	2.69	2.7
05/23/2023 10:45:00 AM	2.70	2.8
05/23/2023 10:30:00 AM	2.69	2.7
05/23/2023 10:15:00 AM	2.69	2.7
05/23/2023 10:00:00 AM	2.69	2.7
05/23/2023 09:45:00 AM	2.70	2.8
05/23/2023 09:30:00 AM	2.69	2.7
05/23/2023 09:15:00 AM	2.70	2.8
05/23/2023 09:00:00 AM	2.70	2.8
05/23/2023 08:45:00 AM	2.69	2.7
05/23/2023 08:30:00 AM	2.69	2.7
05/23/2023 08:15:00 AM	2.69	2.7
05/23/2023 08:00:00 AM	2.69	2.7
05/23/2023 07:45:00 AM	2.70	2.8
05/23/2023 07:30:00 AM	2.69	2.7
05/23/2023 07:15:00 AM	2.69	2.7
05/23/2023 07:00:00 AM	2.69	2.7
05/23/2023 06:45:00 AM	2.69	2.7
05/23/2023 06:30:00 AM	2.69	2.7
05/23/2023 06:15:00 AM	2.69	2.7
05/23/2023 06:00:00 AM	2.69	2.7
05/23/2023 05:45:00 AM	2.69	2.7
05/23/2023 05:30:00 AM	2.69	2.7
05/23/2023 05:15:00 AM	2.69	2.7
05/23/2023 05:00:00 AM	2.69	2.7
05/23/2023 04:45:00 AM	2.70	2.8
05/23/2023 04:30:00 AM	2.69	2.7
05/23/2023 04:15:00 AM	2.69	2.7
05/23/2023 04:00:00 AM	2.69	2.7
05/23/2023 03:45:00 AM	2.69	2.7
05/23/2023 03:30:00 AM	2.69	2.7
05/23/2023 03:15:00 AM	2.69	2.7
05/23/2023 03:00:00 AM	2.69	2.7
05/23/2023 02:45:00 AM	2.69	2.7
05/23/2023 02:30:00 AM	2.69	2.7
05/23/2023 02:15:00 AM	2.69	2.7
05/23/2023 02:00:00 AM	2.69	2.7
05/23/2023 01:45:00 AM	2.69	2.7
05/23/2023 01:30:00 AM	2.69	2.7
05/23/2023 01:15:00 AM	2.69	2.7
05/23/2023 01:00:00 AM	2.69	2.7
05/23/2023 12:45:00 AM	2.69	2.7
05/23/2023 12:30:00 AM	2.69	2.7
05/23/2023 12:15:00 AM	2.69	2.7
05/23/2023 12:00:00 AM	2.69	2.7
05/22/2023 11:45:00 PM	2.69	2.7
05/22/2023 11:30:00 PM	2.69	2.7
05/22/2023 11:15:00 PM	2.69	2.7
05/22/2023 11:00:00 PM	2.69	2.7
05/22/2023 10:45:00 PM	2.69	2.7
05/22/2023 10:30:00 PM	2.69	2.7
05/22/2023 10:15:00 PM	2.69	2.7
05/22/2023 10:00:00 PM	2.69	2.7
05/22/2023 09:45:00 PM	2.69	2.7
05/22/2023 09:30:00 PM	2.69	2.7
05/22/2023 09:15:00 PM	2.69	2.7
05/22/2023 09:00:00 PM	2.69	2.7
05/22/2023 08:45:00 PM	2.69	2.7
05/22/2023 08:30:00 PM	2.69	2.7
05/22/2023 08:15:00 PM	2.69	2.7
05/22/2023 08:00:00 PM	2.69	2.7
05/22/2023 07:45:00 PM	2.69	2.7
05/22/2023 07:30:00 PM	2.69	2.7
05/22/2023 07:15:00 PM	2.69	2.7
05/22/2023 07:00:00 PM	2.69	2.7
05/22/2023 06:45:00 PM	2.69	2.7
05/22/2023 06:30:00 PM	2.69	2.7
05/22/2023 06:15:00 PM	2.69	2.7
05/22/2023 06:00:00 PM	2.69	2.7
05/22/2023 05:45:00 PM	2.69	2.7
05/22/2023 05:30:00 PM	2.69	2.7
05/22/2023 05:15:00 PM	2.68	2.5
05/22/2023 05:00:00 PM	2.68	2.5
05/22/2023 04:45:00 PM	2.68	2.5
05/22/2023 04:30:00 PM	2.69	2.7
05/22/2023 04:15:00 PM	2.69	2.7
05/22/2023 04:00:00 PM	2.69	2.7
05/22/2023 03:45:00 PM	2.68	2.5
05/22/2023 03:30:00 PM	2.69	2.7
05/22/2023 03:15:00 PM	2.69	2.7
05/22/2023 03:00:00 PM	2.69	2.7
05/22/2023 02:45:00 PM	2.69	2.7
05/22/2023 02:30:00 PM	2.69	2.7
05/22/2023 02:15:00 PM	2.69	2.7
05/22/2023 02:00:00 PM	2.69	2.7
05/22/2023 01:45:00 PM	2.69	2.7
05/22/2023 01:30:00 PM	2.69	2.7
05/22/2023 01:15:00 PM	2.69	2.7
05/22/2023 01:00:00 PM	2.69	2.7
05/22/2023 12:45:00 PM	2.69	2.7
05/22/2023 12:30:00 PM	2.69	2.7
05/22/2023 12:15:00 PM	2.70	2.8
05/22/2023 12:00:00 PM	2.69	2.7
05/22/2023 11:45:00 AM	2.70	2.8
05/22/2023 11:30:00 AM	2.70	2.8
05/22/2023 11:15:00 AM	2.70	2.8
05/22/2023 11:00:00 AM	2.70	2.8
05/22/2023 10:45:00 AM	2.70	2.8
05/22/2023 10:30:00 AM	2.70	2.8
05/22/2023 10:15:00 AM	2.70	2.8
05/22/2023 10:00:00 AM	2.70	2.8
05/22/2023 09:45:00 AM	2.70	2.8
05/22/2023 09:30:00 AM	2.70	2.8
05/22/2023 09:15:00 AM	2.70	2.8
05/22/2023 09:00:00 AM	2.70	2.8
05/22/2023 08:45:00 AM	2.70	2.8
05/22/2023 08:30:00 AM	2.70	2.8
05/22/2023 08:15:00 AM	2.70	2.8
05/22/2023 08:00:00 AM	2.70	2.8
05/22/2023 07:45:00 AM	2.70	2.8
05/22/2023 07:30:00 AM	2.70	2.8
05/22/2023 07:15:00 AM	2.70	2.8
05/22/2023 07:00:00 AM	2.70	2.8
05/22/2023 06:45:00 AM	2.70	2.8
05/22/2023 06:30:00 AM	2.70	2.8
05/22/2023 06:15:00 AM	2.70	2.8
05/22/2023 06:00:00 AM	2.70	2.8
05/22/2023 05:45:00 AM	2.70	2.8
05/22/2023 05:30:00 AM	2.70	2.8
05/22/2023 05:15:00 AM	2.70	2.8
05/22/2023 05:00:00 AM	2.70	2.8
05/22/2023 04:45:00 AM	2.70	2.8
05/22/2023 04:30:00 AM	2.70	2.8
05/22/2023 04:15:00 AM	2.70	2.8
05/22/2023 04:00:00 AM	2.70	2.8
05/22/2023 03:45:00 AM	2.70	2.8
05/22/2023 03:30:00 AM	2.70	2.8
05/22/2023 03:15:00 AM	2.70	2.8
05/22/2023 03:00:00 AM	2.70	2.8
05/22/2023 02:45:00 AM	2.70	2.8
05/22/2023 02:30:00 AM	2.70	2.8
05/22/2023 02:15:00 AM	2.70	2.8
05/22/2023 02:00:00 AM	2.70	2.8
05/22/2023 01:45:00 AM	2.70	2.8
05/22/2023 01:30:00 AM	2.70	2.8
05/22/2023 01:15:00 AM	2.70	2.8
05/22/2023 01:00:00 AM	2.70	2.8
05/22/2023 12:45:00 AM	2.70	2.8
05/22/2023 12:30:00 AM	2.70	2.8
05/22/2023 12:15:00 AM	2.70	2.8
05/22/2023 12:00:00 AM	2.70	2.8
05/21/2023 11:45:00 PM	2.70	2.8
05/21/2023 11:30:00 PM	2.70	2.8
05/21/2023 11:15:00 PM	2.70	2.8
05/21/2023 11:00:00 PM	2.70	2.8
05/21/2023 10:45:00 PM	2.70	2.8
05/21/2023 10:30:00 PM	2.70	2.8
05/21/2023 10:15:00 PM	2.70	2.8
05/21/2023 10:00:00 PM	2.70	2.8
05/21/2023 09:45:00 PM	2.70	2.8
05/21/2023 09:30:00 PM	2.70	2.8
05/21/2023 09:15:00 PM	2.70	2.8
05/21/2023 09:00:00 PM	2.70	2.8
05/21/2023 08:45:00 PM	2.70	2.8
05/21/2023 08:30:00 PM	2.70	2.8
05/21/2023 08:15:00 PM	2.70	2.8
05/21/2023 08:00:00 PM	2.70	2.8
05/21/2023 07:45:00 PM	2.70	2.8
05/21/2023 07:30:00 PM	2.70	2.8
05/21/2023 07:15:00 PM	2.70	2.8
05/21/2023 07:00:00 PM	2.69	2.7
05/21/2023 06:45:00 PM	2.70	2.8
05/21/2023 06:30:00 PM	2.69	2.7
05/21/2023 06:15:00 PM	2.69	2.7
05/21/2023 06:00:00 PM	2.69	2.7
05/21/2023 05:45:00 PM	2.69	2.7
05/21/2023 05:30:00 PM	2.69	2.7
05/21/2023 05:15:00 PM	2.69	2.7
05/21/2023 05:00:00 PM	2.69	2.7
05/21/2023 04:45:00 PM	2.69	2.7
05/21/2023 04:30:00 PM	2.69	2.7
05/21/2023 04:15:00 PM	2.69	2.7
05/21/2023 04:00:00 PM	2.69	2.7
05/21/2023 03:45:00 PM	2.70	2.8
05/21/2023 03:30:00 PM	2.69	2.7
05/21/2023 03:15:00 PM	2.69	2.7
05/21/2023 03:00:00 PM	2.69	2.7
05/21/2023 02:45:00 PM	2.70	2.8
05/21/2023 02:30:00 PM	2.70	2.8
05/21/2023 02:15:00 PM	2.70	2.8
05/21/2023 02:00:00 PM	2.70	2.8
05/21/2023 01:45:00 PM	2.70	2.8
05/21/2023 01:30:00 PM	2.70	2.8
05/21/2023 01:15:00 PM	2.70	2.8
05/21/2023 01:00:00 PM	2.70	2.8
05/21/2023 12:45:00 PM	2.70	2.8
05/21/2023 12:30:00 PM	2.70	2.8
05/21/2023 12:15:00 PM	2.70	2.8
05/21/2023 12:00:00 PM	2.70	2.8
05/21/2023 11:45:00 AM	2.70	2.8
05/21/2023 11:30:00 AM	2.70	2.8
05/21/2023 11:15:00 AM	2.71	3.0
05/21/2023 11:00:00 AM	2.71	3.0
05/21/2023 10:45:00 AM	2.71	3.0
05/21/2023 10:30:00 AM	2.71	3.0
05/21/2023 10:15:00 AM	2.71	3.0
05/21/2023 10:00:00 AM	2.71	3.0
05/21/2023 09:45:00 AM	2.71	3.0
05/21/2023 09:30:00 AM	2.71	3.0
05/21/2023 09:15:00 AM	2.71	3.0
05/21/2023 09:00:00 AM	2.71	3.0
05/21/2023 08:45:00 AM	2.71	3.0
05/21/2023 08:30:00 AM	2.71	3.0
05/21/2023 08:15:00 AM	2.71	3.0
05/21/2023 08:00:00 AM	2.71	3.0
05/21/2023 07:45:00 AM	2.71	3.0
05/21/2023 07:30:00 AM	2.71	3.0
05/21/2023 07:15:00 AM	2.71	3.0
05/21/2023 07:00:00 AM	2.71	3.0
05/21/2023 06:45:00 AM	2.71	3.0
05/21/2023 06:30:00 AM	2.71	3.0
05/21/2023 06:15:00 AM	2.71	3.0
05/21/2023 06:00:00 AM	2.71	3.0
05/21/2023 05:45:00 AM	2.71	3.0
05/21/2023 05:30:00 AM	2.71	3.0
05/21/2023 05:15:00 AM	2.71	3.0
05/21/2023 05:00:00 AM	2.71	3.0
05/21/2023 04:45:00 AM	2.71	3.0
05/21/2023 04:30:00 AM	2.71	3.0
05/21/2023 04:15:00 AM	2.70	2.8
05/21/2023 04:00:00 AM	2.71	3.0
05/21/2023 03:45:00 AM	2.71	3.0
05/21/2023 03:30:00 AM	2.71	3.0
05/21/2023 03:15:00 AM	2.71	3.0
05/21/2023 03:00:00 AM	2.71	3.0
05/21/2023 02:45:00 AM	2.70	2.8
05/21/2023 02:30:00 AM	2.70	2.8
05/21/2023 02:15:00 AM	2.71	3.0
05/21/2023 02:00:00 AM	2.70	2.8
05/21/2023 01:45:00 AM	2.71	3.0
05/21/2023 01:30:00 AM	2.71	3.0
05/21/2023 01:15:00 AM	2.71	3.0
05/21/2023 01:00:00 AM	2.71	3.0
05/21/2023 12:45:00 AM	2.70	2.8
05/21/2023 12:30:00 AM	2.71	3.0
05/21/2023 12:15:00 AM	2.70	2.8
05/21/2023 12:00:00 AM	2.70	2.8
05/20/2023 11:45:00 PM	2.70	2.8
05/20/2023 11:30:00 PM	2.70	2.8
05/20/2023 11:15:00 PM	2.70	2.8
05/20/2023 11:00:00 PM	2.70	2.8
05/20/2023 10:45:00 PM	2.70	2.8
05/20/2023 10:30:00 PM	2.70	2.8
05/20/2023 10:15:00 PM	2.70	2.8
05/20/2023 10:00:00 PM	2.70	2.8
05/20/2023 09:45:00 PM	2.70	2.8
05/20/2023 09:30:00 PM	2.70	2.8
05/20/2023 09:15:00 PM	2.70	2.8
05/20/2023 09:00:00 PM	2.70	2.8
05/20/2023 08:45:00 PM	2.70	2.8
05/20/2023 08:30:00 PM	2.70	2.8
05/20/2023 08:15:00 PM	2.70	2.8
05/20/2023 08:00:00 PM	2.70	2.8
05/20/2023 07:45:00 PM	2.70	2.8
05/20/2023 07:30:00 PM	2.70	2.8
05/20/2023 07:15:00 PM	2.70	2.8
05/20/2023 07:00:00 PM	2.70	2.8
05/20/2023 06:45:00 PM	2.70	2.8
05/20/2023 06:30:00 PM	2.70	2.8
05/20/2023 06:15:00 PM	2.70	2.8
05/20/2023 06:00:00 PM	2.70	2.8
05/20/2023 05:45:00 PM	2.70	2.8
05/20/2023 05:30:00 PM	2.70	2.8
05/20/2023 05:15:00 PM	2.70	2.8
05/20/2023 05:00:00 PM	2.70	2.8
05/20/2023 04:45:00 PM	2.70	2.8
05/20/2023 04:30:00 PM	2.70	2.8
05/20/2023 04:15:00 PM	2.70	2.8
05/20/2023 04:00:00 PM	2.70	2.8
05/20/2023 03:45:00 PM	2.70	2.8
05/20/2023 03:30:00 PM	2.70	2.8
05/20/2023 03:15:00 PM	2.70	2.8
05/20/2023 03:00:00 PM	2.70	2.8
05/20/2023 02:45:00 PM	2.70	2.8
05/20/2023 02:30:00 PM	2.70	2.8
05/20/2023 02:15:00 PM	2.70	2.8
05/20/2023 02:00:00 PM	2.70	2.8
05/20/2023 01:45:00 PM	2.70	2.8
05/20/2023 01:30:00 PM	2.70	2.8
05/20/2023 01:15:00 PM	2.70	2.8
05/20/2023 01:00:00 PM	2.71	3.0
05/20/2023 12:45:00 PM	2.71	3.0
05/20/2023 12:30:00 PM	2.71	3.0
05/20/2023 12:15:00 PM	2.71	3.0
05/20/2023 12:00:00 PM	2.71	3.0
05/20/2023 11:45:00 AM	2.71	3.0
05/20/2023 11:30:00 AM	2.71	3.0
05/20/2023 11:15:00 AM	2.71	3.0
05/20/2023 11:00:00 AM	2.71	3.0
05/20/2023 10:45:00 AM	2.71	3.0
05/20/2023 10:30:00 AM	2.71	3.0
05/20/2023 10:15:00 AM	2.71	3.0
05/20/2023 10:00:00 AM	2.71	3.0
05/20/2023 09:45:00 AM	2.71	3.0
05/20/2023 09:30:00 AM	2.71	3.0
05/20/2023 09:15:00 AM	2.71	3.0
05/20/2023 09:00:00 AM	2.71	3.0
05/20/2023 08:45:00 AM	2.71	3.0
05/20/2023 08:30:00 AM	2.71	3.0
05/20/2023 08:15:00 AM	2.71	3.0
05/20/2023 08:00:00 AM	2.71	3.0
05/20/2023 07:45:00 AM	2.71	3.0
05/20/2023 07:30:00 AM	2.71	3.0
05/20/2023 07:15:00 AM	2.71	3.0
05/20/2023 07:00:00 AM	2.71	3.0
05/20/2023 06:45:00 AM	2.71	3.0
05/20/2023 06:30:00 AM	2.71	3.0
05/20/2023 06:15:00 AM	2.71	3.0
05/20/2023 06:00:00 AM	2.71	3.0
05/20/2023 05:45:00 AM	2.71	3.0
05/20/2023 05:30:00 AM	2.71	3.0
05/20/2023 05:15:00 AM	2.71	3.0
05/20/2023 05:00:00 AM	2.71	3.0
05/20/2023 04:45:00 AM	2.71	3.0
05/20/2023 04:30:00 AM	2.71	3.0
05/20/2023 04:15:00 AM	2.71	3.0
05/20/2023 04:00:00 AM	2.71	3.0
05/20/2023 03:45:00 AM	2.71	3.0
05/20/2023 03:30:00 AM	2.71	3.0
05/20/2023 03:15:00 AM	2.71	3.0
05/20/2023 03:00:00 AM	2.71	3.0
05/20/2023 02:45:00 AM	2.71	3.0
05/20/2023 02:30:00 AM	2.71	3.0
05/20/2023 02:15:00 AM	2.71	3.0
05/20/2023 02:00:00 AM	2.71	3.0
05/20/2023 01:45:00 AM	2.71	3.0
05/20/2023 01:30:00 AM	2.71	3.0
05/20/2023 01:15:00 AM	2.71	3.0
05/20/2023 01:00:00 AM	2.71	3.0
05/20/2023 12:45:00 AM	2.71	3.0
05/20/2023 12:30:00 AM	2.71	3.0
05/20/2023 12:15:00 AM	2.71	3.0
05/20/2023 12:00:00 AM	2.71	3.0
05/19/2023 11:45:00 PM	2.71	3.0
05/19/2023 11:30:00 PM	2.71	3.0
05/19/2023 11:15:00 PM	2.71	3.0
05/19/2023 11:00:00 PM	2.71	3.0
05/19/2023 10:45:00 PM	2.71	3.0
05/19/2023 10:30:00 PM	2.71	3.0
05/19/2023 10:15:00 PM	2.71	3.0
05/19/2023 10:00:00 PM	2.71	3.0
05/19/2023 09:45:00 PM	2.71	3.0
05/19/2023 09:30:00 PM	2.71	3.0
05/19/2023 09:15:00 PM	2.71	3.0
05/19/2023 09:00:00 PM	2.71	3.0
05/19/2023 08:45:00 PM	2.71	3.0
05/19/2023 08:30:00 PM	2.71	3.0
05/19/2023 08:15:00 PM	2.71	3.0
05/19/2023 08:00:00 PM	2.71	3.0
05/19/2023 07:45:00 PM	2.71	3.0
05/19/2023 07:30:00 PM	2.71	3.0
05/19/2023 07:15:00 PM	2.71	3.0
05/19/2023 07:00:00 PM	2.71	3.0
05/19/2023 06:45:00 PM	2.71	3.0
05/19/2023 06:30:00 PM	2.71	3.0
05/19/2023 06:15:00 PM	2.70	2.8
05/19/2023 06:00:00 PM	2.70	2.8
05/19/2023 05:45:00 PM	2.70	2.8
05/19/2023 05:30:00 PM	2.70	2.8
05/19/2023 05:15:00 PM	2.70	2.8
05/19/2023 05:00:00 PM	2.70	2.8
05/19/2023 04:45:00 PM	2.70	2.8
05/19/2023 04:30:00 PM	2.70	2.8
05/19/2023 04:15:00 PM	2.70	2.8
05/19/2023 04:00:00 PM	2.70	2.8
05/19/2023 03:45:00 PM	2.70	2.8
05/19/2023 03:30:00 PM	2.70	2.8
05/19/2023 03:15:00 PM	2.70	2.8
05/19/2023 03:00:00 PM	2.71	3.0
05/19/2023 02:45:00 PM	2.71	3.0
05/19/2023 02:30:00 PM	2.71	3.0
05/19/2023 02:15:00 PM	2.71	3.0
05/19/2023 02:00:00 PM	2.71	3.0
05/19/2023 01:45:00 PM	2.71	3.0
05/19/2023 01:30:00 PM	2.71	3.0
05/19/2023 01:15:00 PM	2.71	3.0
05/19/2023 01:00:00 PM	2.71	3.0
05/19/2023 12:45:00 PM	2.71	3.0
05/19/2023 12:30:00 PM	2.71	3.0
05/19/2023 12:15:00 PM	2.71	3.0
05/19/2023 12:00:00 PM	2.71	3.0
05/19/2023 11:45:00 AM	2.71	3.0
05/19/2023 11:30:00 AM	2.71	3.0
05/19/2023 11:15:00 AM	2.72	3.2
05/19/2023 11:00:00 AM	2.72	3.2
05/19/2023 10:45:00 AM	2.72	3.2
05/19/2023 10:30:00 AM	2.72	3.2
05/19/2023 10:15:00 AM	2.72	3.2
05/19/2023 10:00:00 AM	2.72	3.2
05/19/2023 09:45:00 AM	2.72	3.2
05/19/2023 09:30:00 AM	2.72	3.2
05/19/2023 09:15:00 AM	2.72	3.2
05/19/2023 09:00:00 AM	2.72	3.2
05/19/2023 08:45:00 AM	2.72	3.2
05/19/2023 08:30:00 AM	2.72	3.2
05/19/2023 08:15:00 AM	2.72	3.2
05/19/2023 08:00:00 AM	2.72	3.2
05/19/2023 07:45:00 AM	2.72	3.2
05/19/2023 07:30:00 AM	2.72	3.2
05/19/2023 07:15:00 AM	2.72	3.2
05/19/2023 07:00:00 AM	2.72	3.2
05/19/2023 06:45:00 AM	2.72	3.2
05/19/2023 06:30:00 AM	2.72	3.2
05/19/2023 06:15:00 AM	2.72	3.2
05/19/2023 06:00:00 AM	2.72	3.2
05/19/2023 05:45:00 AM	2.72	3.2
05/19/2023 05:30:00 AM	2.72	3.2
05/19/2023 05:15:00 AM	2.72	3.2
05/19/2023 05:00:00 AM	2.72	3.2
05/19/2023 04:45:00 AM	2.72	3.2
05/19/2023 04:30:00 AM	2.72	3.2
05/19/2023 04:15:00 AM	2.72	3.2
05/19/2023 04:00:00 AM	2.72	3.2
05/19/2023 03:45:00 AM	2.72	3.2
05/19/2023 03:30:00 AM	2.72	3.2
05/19/2023 03:15:00 AM	2.72	3.2
05/19/2023 03:00:00 AM	2.72	3.2
05/19/2023 02:45:00 AM	2.72	3.2
05/19/2023 02:30:00 AM	2.72	3.2
05/19/2023 02:15:00 AM	2.72	3.2
05/19/2023 02:00:00 AM	2.72	3.2
05/19/2023 01:45:00 AM	2.72	3.2
05/19/2023 01:30:00 AM	2.72	3.2
05/19/2023 01:15:00 AM	2.72	3.2
05/19/2023 01:00:00 AM	2.72	3.2
05/19/2023 12:45:00 AM	2.72	3.2
05/19/2023 12:30:00 AM	2.72	3.2
05/19/2023 12:15:00 AM	2.72	3.2
05/19/2023 12:00:00 AM	2.72	3.2
05/18/2023 11:45:00 PM	2.72	3.2
05/18/2023 11:30:00 PM	2.72	3.2
05/18/2023 11:15:00 PM	2.72	3.2
05/18/2023 11:00:00 PM	2.72	3.2
05/18/2023 10:45:00 PM	2.72	3.2
05/18/2023 10:30:00 PM	2.72	3.2
05/18/2023 10:15:00 PM	2.72	3.2
05/18/2023 10:00:00 PM	2.71	3.0
05/18/2023 09:45:00 PM	2.71	3.0
05/18/2023 09:30:00 PM	2.72	3.2
05/18/2023 09:15:00 PM	2.72	3.2
05/18/2023 09:00:00 PM	2.72	3.2
05/18/2023 08:45:00 PM	2.72	3.2
05/18/2023 08:30:00 PM	2.71	3.0
05/18/2023 08:15:00 PM	2.72	3.2
05/18/2023 08:00:00 PM	2.72	3.2
05/18/2023 07:45:00 PM	2.72	3.2
05/18/2023 07:30:00 PM	2.72	3.2
05/18/2023 07:15:00 PM	2.72	3.2
05/18/2023 07:00:00 PM	2.72	3.2
05/18/2023 06:45:00 PM	2.71	3.0
05/18/2023 06:30:00 PM	2.71	3.0
05/18/2023 06:15:00 PM	2.71	3.0
05/18/2023 06:00:00 PM	2.71	3.0
05/18/2023 05:45:00 PM	2.71	3.0
05/18/2023 05:30:00 PM	2.71	3.0
05/18/2023 05:15:00 PM	2.71	3.0
05/18/2023 05:00:00 PM	2.71	3.0
05/18/2023 04:45:00 PM	2.71	3.0
05/18/2023 04:30:00 PM	2.71	3.0
05/18/2023 04:15:00 PM	2.71	3.0
05/18/2023 04:00:00 PM	2.71	3.0
05/18/2023 03:45:00 PM	2.71	3.0
05/18/2023 03:30:00 PM	2.71	3.0
05/18/2023 03:15:00 PM	2.71	3.0
05/18/2023 03:00:00 PM	2.71	3.0
05/18/2023 02:45:00 PM	2.71	3.0
05/18/2023 02:30:00 PM	2.71	3.0
05/18/2023 02:15:00 PM	2.71	3.0
05/18/2023 02:00:00 PM	2.71	3.0
05/18/2023 01:45:00 PM	2.71	3.0
05/18/2023 01:30:00 PM	2.72	3.2
05/18/2023 01:15:00 PM	2.72	3.2
05/18/2023 01:00:00 PM	2.72	3.2
05/18/2023 12:45:00 PM	2.72	3.2
05/18/2023 12:30:00 PM	2.72	3.2
05/18/2023 12:15:00 PM	2.72	3.2
05/18/2023 12:00:00 PM	2.72	3.2
05/18/2023 11:45:00 AM	2.72	3.2
05/18/2023 11:30:00 AM	2.72	3.2
05/18/2023 11:15:00 AM	2.72	3.2
05/18/2023 11:00:00 AM	2.72	3.2
05/18/2023 10:45:00 AM	2.72	3.2
05/18/2023 10:30:00 AM	2.72	3.2
05/18/2023 10:15:00 AM	2.72	3.2
05/18/2023 10:00:00 AM	2.72	3.2
05/18/2023 09:45:00 AM	2.72	3.2
05/18/2023 09:30:00 AM	2.72	3.2
05/18/2023 09:15:00 AM	2.73	3.3
05/18/2023 09:00:00 AM	2.72	3.2
05/18/2023 08:45:00 AM	2.73	3.3
05/18/2023 08:30:00 AM	2.72	3.2
05/18/2023 08:15:00 AM	2.72	3.2
05/18/2023 08:00:00 AM	2.72	3.2
05/18/2023 07:45:00 AM	2.72	3.2
05/18/2023 07:30:00 AM	2.72	3.2
05/18/2023 07:15:00 AM	2.72	3.2
05/18/2023 07:00:00 AM	2.72	3.2
05/18/2023 06:45:00 AM	2.72	3.2
05/18/2023 06:30:00 AM	2.72	3.2
05/18/2023 06:15:00 AM	2.72	3.2
05/18/2023 06:00:00 AM	2.72	3.2
05/18/2023 05:45:00 AM	2.72	3.2
05/18/2023 05:30:00 AM	2.72	3.2
05/18/2023 05:15:00 AM	2.72	3.2
05/18/2023 05:00:00 AM	2.72	3.2
05/18/2023 04:45:00 AM	2.72	3.2
05/18/2023 04:30:00 AM	2.72	3.2
05/18/2023 04:15:00 AM	2.72	3.2
05/18/2023 04:00:00 AM	2.72	3.2
05/18/2023 03:45:00 AM	2.72	3.2
05/18/2023 03:30:00 AM	2.72	3.2
05/18/2023 03:15:00 AM	2.72	3.2
05/18/2023 03:00:00 AM	2.72	3.2
05/18/2023 02:45:00 AM	2.72	3.2
05/18/2023 02:30:00 AM	2.72	3.2
05/18/2023 02:15:00 AM	2.72	3.2
05/18/2023 02:00:00 AM	2.72	3.2
05/18/2023 01:45:00 AM	2.72	3.2
05/18/2023 01:30:00 AM	2.72	3.2
05/18/2023 01:15:00 AM	2.72	3.2
05/18/2023 01:00:00 AM	2.72	3.2
05/18/2023 12:45:00 AM	2.72	3.2
05/18/2023 12:30:00 AM	2.72	3.2
05/18/2023 12:15:00 AM	2.72	3.2
05/18/2023 12:00:00 AM	2.72	3.2
05/17/2023 11:45:00 PM	2.72	3.2
05/17/2023 11:30:00 PM	2.72	3.2
05/17/2023 11:15:00 PM	2.72	3.2
05/17/2023 11:00:00 PM	2.72	3.2
05/17/2023 10:45:00 PM	2.72	3.2
05/17/2023 10:30:00 PM	2.72	3.2
05/17/2023 10:15:00 PM	2.72	3.2
05/17/2023 10:00:00 PM	2.72	3.2
05/17/2023 09:45:00 PM	2.72	3.2
05/17/2023 09:30:00 PM	2.72	3.2
05/17/2023 09:15:00 PM	2.72	3.2
05/17/2023 09:00:00 PM	2.72	3.2
05/17/2023 08:45:00 PM	2.72	3.2
05/17/2023 08:30:00 PM	2.72	3.2
05/17/2023 08:15:00 PM	2.72	3.2
05/17/2023 08:00:00 PM	2.72	3.2
05/17/2023 07:45:00 PM	2.72	3.2
05/17/2023 07:30:00 PM	2.72	3.2
05/17/2023 07:15:00 PM	2.72	3.2
05/17/2023 07:00:00 PM	2.72	3.2
05/17/2023 06:45:00 PM	2.72	3.2
05/17/2023 06:30:00 PM	2.72	3.2
05/17/2023 06:15:00 PM	2.72	3.2
05/17/2023 06:00:00 PM	2.72	3.2
05/17/2023 05:45:00 PM	2.72	3.2
05/17/2023 05:30:00 PM	2.72	3.2
05/17/2023 05:15:00 PM	2.72	3.2
05/17/2023 05:00:00 PM	2.72	3.2
05/17/2023 04:45:00 PM	2.72	3.2
05/17/2023 04:30:00 PM	2.71	3.0
05/17/2023 04:15:00 PM	2.72	3.2
05/17/2023 04:00:00 PM	2.72	3.2
05/17/2023 03:45:00 PM	2.72	3.2
05/17/2023 03:30:00 PM	2.72	3.2
05/17/2023 03:15:00 PM	2.72	3.2
05/17/2023 03:00:00 PM	2.72	3.2
05/17/2023 02:45:00 PM	2.72	3.2
05/17/2023 02:30:00 PM	2.72	3.2
05/17/2023 02:15:00 PM	2.72	3.2
05/17/2023 02:00:00 PM	2.72	3.2
05/17/2023 01:45:00 PM	2.72	3.2
05/17/2023 01:30:00 PM	2.72	3.2
05/17/2023 01:15:00 PM	2.72	3.2
05/17/2023 01:00:00 PM	2.72	3.2
05/17/2023 12:45:00 PM	2.72	3.2
05/17/2023 12:30:00 PM	2.72	3.2
05/17/2023 12:15:00 PM	2.72	3.2
05/17/2023 12:00:00 PM	2.72	3.2
05/17/2023 11:45:00 AM	2.72	3.2
05/17/2023 11:30:00 AM	2.73	3.3
05/17/2023 11:15:00 AM	2.73	3.3
05/17/2023 11:00:00 AM	2.73	3.3
05/17/2023 10:45:00 AM	2.73	3.3
05/17/2023 10:30:00 AM	2.73	3.3
05/17/2023 10:15:00 AM	2.73	3.3
05/17/2023 10:00:00 AM	2.73	3.3
05/17/2023 09:45:00 AM	2.73	3.3
05/17/2023 09:30:00 AM	2.73	3.3
05/17/2023 09:15:00 AM	2.73	3.3
05/17/2023 09:00:00 AM	2.73	3.3
05/17/2023 08:45:00 AM	2.73	3.3
05/17/2023 08:30:00 AM	2.73	3.3
05/17/2023 08:15:00 AM	2.73	3.3
05/17/2023 08:00:00 AM	2.73	3.3
05/17/2023 07:45:00 AM	2.73	3.3
05/17/2023 07:30:00 AM	2.73	3.3
05/17/2023 07:15:00 AM	2.73	3.3
05/17/2023 07:00:00 AM	2.73	3.3
05/17/2023 06:45:00 AM	2.73	3.3
05/17/2023 06:30:00 AM	2.73	3.3
05/17/2023 06:15:00 AM	2.73	3.3
05/17/2023 06:00:00 AM	2.73	3.3
05/17/2023 05:45:00 AM	2.73	3.3
05/17/2023 05:30:00 AM	2.73	3.3
05/17/2023 05:15:00 AM	2.73	3.3
05/17/2023 05:00:00 AM	2.73	3.3
05/17/2023 04:45:00 AM	2.73	3.3
05/17/2023 04:30:00 AM	2.73	3.3
05/17/2023 04:15:00 AM	2.73	3.3
05/17/2023 04:00:00 AM	2.73	3.3
05/17/2023 03:45:00 AM	2.73	3.3
05/17/2023 03:30:00 AM	2.73	3.3
05/17/2023 03:15:00 AM	2.73	3.3
05/17/2023 03:00:00 AM	2.73	3.3
05/17/2023 02:45:00 AM	2.73	3.3
05/17/2023 02:30:00 AM	2.73	3.3
05/17/2023 02:15:00 AM	2.73	3.3
05/17/2023 02:00:00 AM	2.73	3.3
05/17/2023 01:45:00 AM	2.73	3.3
05/17/2023 01:30:00 AM	2.73	3.3
05/17/2023 01:15:00 AM	2.73	3.3
05/17/2023 01:00:00 AM	2.73	3.3
05/17/2023 12:45:00 AM	2.73	3.3
05/17/2023 12:30:00 AM	2.73	3.3
05/17/2023 12:15:00 AM	2.73	3.3
05/17/2023 12:00:00 AM	2.73	3.3
05/16/2023 11:45:00 PM	2.73	3.3
05/16/2023 11:30:00 PM	2.73	3.3
05/16/2023 11:15:00 PM	2.73	3.3
05/16/2023 11:00:00 PM	2.73	3.3
05/16/2023 10:45:00 PM	2.73	3.3
05/16/2023 10:30:00 PM	2.73	3.3
05/16/2023 10:15:00 PM	2.73	3.3
05/16/2023 10:00:00 PM	2.73	3.3
05/16/2023 09:45:00 PM	2.73	3.3
05/16/2023 09:30:00 PM	2.73	3.3
05/16/2023 09:15:00 PM	2.73	3.3
05/16/2023 09:00:00 PM	2.73	3.3
05/16/2023 08:45:00 PM	2.73	3.3
05/16/2023 08:30:00 PM	2.73	3.3
05/16/2023 08:15:00 PM	2.73	3.3
05/16/2023 08:00:00 PM	2.73	3.3
05/16/2023 07:45:00 PM	2.73	3.3
05/16/2023 07:30:00 PM	2.73	3.3
05/16/2023 07:15:00 PM	2.73	3.3
05/16/2023 07:00:00 PM	2.72	3.2
05/16/2023 06:45:00 PM	2.73	3.3
05/16/2023 06:30:00 PM	2.72	3.2
05/16/2023 06:15:00 PM	2.72	3.2
05/16/2023 06:00:00 PM	2.72	3.2
05/16/2023 05:45:00 PM	2.72	3.2
05/16/2023 05:30:00 PM	2.72	3.2
05/16/2023 05:15:00 PM	2.72	3.2
05/16/2023 05:00:00 PM	2.72	3.2
05/16/2023 04:45:00 PM	2.72	3.2
05/16/2023 04:30:00 PM	2.72	3.2
05/16/2023 04:15:00 PM	2.72	3.2
05/16/2023 04:00:00 PM	2.72	3.2
05/16/2023 03:45:00 PM	2.72	3.2
05/16/2023 03:30:00 PM	2.72	3.2
05/16/2023 03:15:00 PM	2.72	3.2
05/16/2023 03:00:00 PM	2.72	3.2
05/16/2023 02:45:00 PM	2.73	3.3
05/16/2023 02:30:00 PM	2.72	3.2
05/16/2023 02:15:00 PM	2.72	3.2
05/16/2023 02:00:00 PM	2.73	3.3
05/16/2023 01:45:00 PM	2.73	3.3
05/16/2023 01:30:00 PM	2.73	3.3
05/16/2023 01:15:00 PM	2.73	3.3
05/16/2023 01:00:00 PM	2.73	3.3
05/16/2023 12:45:00 PM	2.73	3.3
05/16/2023 12:30:00 PM	2.73	3.3
05/16/2023 12:15:00 PM	2.73	3.3
05/16/2023 12:00:00 PM	2.73	3.3
05/16/2023 11:45:00 AM	2.73	3.3
05/16/2023 11:30:00 AM	2.73	3.3
05/16/2023 11:15:00 AM	2.73	3.3
05/16/2023 11:00:00 AM	2.73	3.3
05/16/2023 10:45:00 AM	2.73	3.3
05/16/2023 10:30:00 AM	2.73	3.3
05/16/2023 10:15:00 AM	2.73	3.3
05/16/2023 10:00:00 AM	2.74	3.5
05/16/2023 09:45:00 AM	2.74	3.5
05/16/2023 09:30:00 AM	2.74	3.5
05/16/2023 09:15:00 AM	2.74	3.5
05/16/2023 09:00:00 AM	2.74	3.5
05/16/2023 08:45:00 AM	2.74	3.5
05/16/2023 08:30:00 AM	2.74	3.5
05/16/2023 08:15:00 AM	2.74	3.5
05/16/2023 08:00:00 AM	2.74	3.5
05/16/2023 07:45:00 AM	2.74	3.5
05/16/2023 07:30:00 AM	2.74	3.5
05/16/2023 07:15:00 AM	2.74	3.5
05/16/2023 07:00:00 AM	2.74	3.5
05/16/2023 06:45:00 AM	2.74	3.5
05/16/2023 06:30:00 AM	2.74	3.5
05/16/2023 06:15:00 AM	2.74	3.5
05/16/2023 06:00:00 AM	2.74	3.5
05/16/2023 05:45:00 AM	2.74	3.5
05/16/2023 05:30:00 AM	2.74	3.5
05/16/2023 05:15:00 AM	2.74	3.5
05/16/2023 05:00:00 AM	2.74	3.5
05/16/2023 04:45:00 AM	2.74	3.5
05/16/2023 04:30:00 AM	2.74	3.5
05/16/2023 04:15:00 AM	2.74	3.5
05/16/2023 04:00:00 AM	2.74	3.5
05/16/2023 03:45:00 AM	2.74	3.5
05/16/2023 03:30:00 AM	2.74	3.5
05/16/2023 03:15:00 AM	2.74	3.5
05/16/2023 03:00:00 AM	2.74	3.5
05/16/2023 02:45:00 AM	2.74	3.5
05/16/2023 02:30:00 AM	2.74	3.5
05/16/2023 02:15:00 AM	2.74	3.5
05/16/2023 02:00:00 AM	2.74	3.5
05/16/2023 01:45:00 AM	2.74	3.5
05/16/2023 01:30:00 AM	2.74	3.5
05/16/2023 01:15:00 AM	2.74	3.5
05/16/2023 01:00:00 AM	2.74	3.5
05/16/2023 12:45:00 AM	2.74	3.5
05/16/2023 12:30:00 AM	2.74	3.5
05/16/2023 12:15:00 AM	2.74	3.5
05/16/2023 12:00:00 AM	2.74	3.5
05/15/2023 11:45:00 PM	2.74	3.5
05/15/2023 11:30:00 PM	2.74	3.5
05/15/2023 11:15:00 PM	2.74	3.5
05/15/2023 11:00:00 PM	2.74	3.5
05/15/2023 10:45:00 PM	2.74	3.5
05/15/2023 10:30:00 PM	2.74	3.5
05/15/2023 10:15:00 PM	2.74	3.5
05/15/2023 10:00:00 PM	2.74	3.5
05/15/2023 09:45:00 PM	2.74	3.5
05/15/2023 09:30:00 PM	2.74	3.5
05/15/2023 09:15:00 PM	2.74	3.5
05/15/2023 09:00:00 PM	2.74	3.5
05/15/2023 08:45:00 PM	2.74	3.5
05/15/2023 08:30:00 PM	2.74	3.5
05/15/2023 08:15:00 PM	2.74	3.5
05/15/2023 08:00:00 PM	2.74	3.5
05/15/2023 07:45:00 PM	2.74	3.5
05/15/2023 07:30:00 PM	2.74	3.5
05/15/2023 07:15:00 PM	2.74	3.5
05/15/2023 07:00:00 PM	2.74	3.5
05/15/2023 06:45:00 PM	2.74	3.5
05/15/2023 06:30:00 PM	2.74	3.5
05/15/2023 06:15:00 PM	2.74	3.5
05/15/2023 06:00:00 PM	2.74	3.5
05/15/2023 05:45:00 PM	2.74	3.5
05/15/2023 05:30:00 PM	2.74	3.5
05/15/2023 05:15:00 PM	2.74	3.5
05/15/2023 05:00:00 PM	2.74	3.5
05/15/2023 04:45:00 PM	2.74	3.5
05/15/2023 04:30:00 PM	2.74	3.5
05/15/2023 04:15:00 PM	2.74	3.5
05/15/2023 04:00:00 PM	2.74	3.5
05/15/2023 03:45:00 PM	2.74	3.5
05/15/2023 03:30:00 PM	2.74	3.5
05/15/2023 03:15:00 PM	2.74	3.5
05/15/2023 03:00:00 PM	2.74	3.5
05/15/2023 02:45:00 PM	2.74	3.5
05/15/2023 02:30:00 PM	2.74	3.5
05/15/2023 02:15:00 PM	2.74	3.5
05/15/2023 02:00:00 PM	2.74	3.5
05/15/2023 01:45:00 PM	2.74	3.5
05/15/2023 01:30:00 PM	2.74	3.5
05/15/2023 01:15:00 PM	2.74	3.5
05/15/2023 01:00:00 PM	2.74	3.5
05/15/2023 12:45:00 PM	2.74	3.5
05/15/2023 12:30:00 PM	2.74	3.5
05/15/2023 12:15:00 PM	2.74	3.5
05/15/2023 12:00:00 PM	2.74	3.5
05/15/2023 11:45:00 AM	2.75	3.7
05/15/2023 11:30:00 AM	2.75	3.7
05/15/2023 11:15:00 AM	2.75	3.7
05/15/2023 11:00:00 AM	2.75	3.7
05/15/2023 10:45:00 AM	2.75	3.7
05/15/2023 10:30:00 AM	2.75	3.7
05/15/2023 10:15:00 AM	2.75	3.7
05/15/2023 10:00:00 AM	2.75	3.7
05/15/2023 09:45:00 AM	2.75	3.7
05/15/2023 09:30:00 AM	2.75	3.7
05/15/2023 09:15:00 AM	2.75	3.7
05/15/2023 09:00:00 AM	2.75	3.7
05/15/2023 08:45:00 AM	2.75	3.7
05/15/2023 08:30:00 AM	2.75	3.7
05/15/2023 08:15:00 AM	2.75	3.7
05/15/2023 08:00:00 AM	2.75	3.7
05/15/2023 07:45:00 AM	2.75	3.7
05/15/2023 07:30:00 AM	2.75	3.7
05/15/2023 07:15:00 AM	2.75	3.7
05/15/2023 07:00:00 AM	2.75	3.7
05/15/2023 06:45:00 AM	2.75	3.7
05/15/2023 06:30:00 AM	2.75	3.7
05/15/2023 06:15:00 AM	2.75	3.7
05/15/2023 06:00:00 AM	2.75	3.7
05/15/2023 05:45:00 AM	2.75	3.7
05/15/2023 05:30:00 AM	2.75	3.7
05/15/2023 05:15:00 AM	2.75	3.7
05/15/2023 05:00:00 AM	2.75	3.7
05/15/2023 04:45:00 AM	2.75	3.7
05/15/2023 04:30:00 AM	2.75	3.7
05/15/2023 04:15:00 AM	2.75	3.7
05/15/2023 04:00:00 AM	2.75	3.7
05/15/2023 03:45:00 AM	2.75	3.7
05/15/2023 03:30:00 AM	2.75	3.7
05/15/2023 03:15:00 AM	2.75	3.7
05/15/2023 03:00:00 AM	2.75	3.7
05/15/2023 02:45:00 AM	2.75	3.7
05/15/2023 02:30:00 AM	2.75	3.7
05/15/2023 02:15:00 AM	2.75	3.7
05/15/2023 02:00:00 AM	2.75	3.7
05/15/2023 01:45:00 AM	2.75	3.7
05/15/2023 01:30:00 AM	2.75	3.7
05/15/2023 01:15:00 AM	2.75	3.7
05/15/2023 01:00:00 AM	2.75	3.7
05/15/2023 12:45:00 AM	2.75	3.7
05/15/2023 12:30:00 AM	2.75	3.7
05/15/2023 12:15:00 AM	2.75	3.7
05/15/2023 12:00:00 AM	2.75	3.7
05/14/2023 11:45:00 PM	2.75	3.7
05/14/2023 11:30:00 PM	2.75	3.7
05/14/2023 11:15:00 PM	2.75	3.7
05/14/2023 11:00:00 PM	2.75	3.7
05/14/2023 10:45:00 PM	2.75	3.7
05/14/2023 10:30:00 PM	2.75	3.7
05/14/2023 10:15:00 PM	2.75	3.7
05/14/2023 10:00:00 PM	2.75	3.7
05/14/2023 09:45:00 PM	2.75	3.7
05/14/2023 09:30:00 PM	2.75	3.7
05/14/2023 09:15:00 PM	2.75	3.7
05/14/2023 09:00:00 PM	2.75	3.7
05/14/2023 08:45:00 PM	2.75	3.7
05/14/2023 08:30:00 PM	2.75	3.7
05/14/2023 08:15:00 PM	2.75	3.7
05/14/2023 08:00:00 PM	2.75	3.7
05/14/2023 07:45:00 PM	2.75	3.7
05/14/2023 07:30:00 PM	2.75	3.7
05/14/2023 07:15:00 PM	2.75	3.7
05/14/2023 07:00:00 PM	2.74	3.5
05/14/2023 06:45:00 PM	2.74	3.5
05/14/2023 06:30:00 PM	2.75	3.7
05/14/2023 06:15:00 PM	2.74	3.5
05/14/2023 06:00:00 PM	2.74	3.5
05/14/2023 05:45:00 PM	2.74	3.5
05/14/2023 05:30:00 PM	2.74	3.5
05/14/2023 05:15:00 PM	2.74	3.5
05/14/2023 05:00:00 PM	2.74	3.5
05/14/2023 04:45:00 PM	2.74	3.5
05/14/2023 04:30:00 PM	2.74	3.5
05/14/2023 04:15:00 PM	2.74	3.5
05/14/2023 04:00:00 PM	2.74	3.5
05/14/2023 03:45:00 PM	2.74	3.5
05/14/2023 03:30:00 PM	2.74	3.5
05/14/2023 03:15:00 PM	2.75	3.7
05/14/2023 03:00:00 PM	2.74	3.5
05/14/2023 02:45:00 PM	2.74	3.5
05/14/2023 02:30:00 PM	2.75	3.7
05/14/2023 02:15:00 PM	2.75	3.7
05/14/2023 02:00:00 PM	2.75	3.7
05/14/2023 01:45:00 PM	2.75	3.7
05/14/2023 01:30:00 PM	2.75	3.7
05/14/2023 01:15:00 PM	2.75	3.7
05/14/2023 01:00:00 PM	2.75	3.7
05/14/2023 12:45:00 PM	2.75	3.7
05/14/2023 12:30:00 PM	2.75	3.7
05/14/2023 12:15:00 PM	2.75	3.7
05/14/2023 12:00:00 PM	2.75	3.7
05/14/2023 11:45:00 AM	2.75	3.7
05/14/2023 11:30:00 AM	2.75	3.7
05/14/2023 11:15:00 AM	2.75	3.7
05/14/2023 11:00:00 AM	2.75	3.7
05/14/2023 10:45:00 AM	2.76	3.9
05/14/2023 10:30:00 AM	2.76	3.9
05/14/2023 10:15:00 AM	2.76	3.9
05/14/2023 10:00:00 AM	2.76	3.9
05/14/2023 09:45:00 AM	2.76	3.9
05/14/2023 09:30:00 AM	2.76	3.9
05/14/2023 09:15:00 AM	2.76	3.9
05/14/2023 09:00:00 AM	2.76	3.9
05/14/2023 08:45:00 AM	2.76	3.9
05/14/2023 08:30:00 AM	2.76	3.9
05/14/2023 08:15:00 AM	2.76	3.9
05/14/2023 08:00:00 AM	2.76	3.9
05/14/2023 07:45:00 AM	2.76	3.9
05/14/2023 07:30:00 AM	2.76	3.9
05/14/2023 07:15:00 AM	2.76	3.9
05/14/2023 07:00:00 AM	2.76	3.9
05/14/2023 06:45:00 AM	2.76	3.9
05/14/2023 06:30:00 AM	2.76	3.9
05/14/2023 06:15:00 AM	2.76	3.9
05/14/2023 06:00:00 AM	2.76	3.9
05/14/2023 05:45:00 AM	2.76	3.9
05/14/2023 05:30:00 AM	2.76	3.9
05/14/2023 05:15:00 AM	2.76	3.9
05/14/2023 05:00:00 AM	2.76	3.9
05/14/2023 04:45:00 AM	2.76	3.9
05/14/2023 04:30:00 AM	2.76	3.9
05/14/2023 04:15:00 AM	2.76	3.9
05/14/2023 04:00:00 AM	2.76	3.9
05/14/2023 03:45:00 AM	2.76	3.9
05/14/2023 03:30:00 AM	2.76	3.9
05/14/2023 03:15:00 AM	2.76	3.9
05/14/2023 03:00:00 AM	2.76	3.9
05/14/2023 02:45:00 AM	2.76	3.9
05/14/2023 02:30:00 AM	2.76	3.9
05/14/2023 02:15:00 AM	2.76	3.9
05/14/2023 02:00:00 AM	2.76	3.9
05/14/2023 01:45:00 AM	2.76	3.9
05/14/2023 01:30:00 AM	2.76	3.9
05/14/2023 01:15:00 AM	2.76	3.9
05/14/2023 01:00:00 AM	2.76	3.9
05/14/2023 12:45:00 AM	2.76	3.9
05/14/2023 12:30:00 AM	2.76	3.9
05/14/2023 12:15:00 AM	2.76	3.9
05/14/2023 12:00:00 AM	2.76	3.9
05/13/2023 11:45:00 PM	2.76	3.9
05/13/2023 11:30:00 PM	2.76	3.9
05/13/2023 11:15:00 PM	2.76	3.9
05/13/2023 11:00:00 PM	2.76	3.9
05/13/2023 10:45:00 PM	2.76	3.9
05/13/2023 10:30:00 PM	2.76	3.9
05/13/2023 10:15:00 PM	2.76	3.9
05/13/2023 10:00:00 PM	2.76	3.9
05/13/2023 09:45:00 PM	2.76	3.9
05/13/2023 09:30:00 PM	2.76	3.9
05/13/2023 09:15:00 PM	2.76	3.9
05/13/2023 09:00:00 PM	2.76	3.9
05/13/2023 08:45:00 PM	2.76	3.9
05/13/2023 08:30:00 PM	2.76	3.9
05/13/2023 08:15:00 PM	2.75	3.7
05/13/2023 08:00:00 PM	2.76	3.9
05/13/2023 07:45:00 PM	2.76	3.9
05/13/2023 07:30:00 PM	2.76	3.9
05/13/2023 07:15:00 PM	2.76	3.9
05/13/2023 07:00:00 PM	2.76	3.9
05/13/2023 06:45:00 PM	2.76	3.9
05/13/2023 06:30:00 PM	2.75	3.7
05/13/2023 06:15:00 PM	2.75	3.7
05/13/2023 06:00:00 PM	2.75	3.7
05/13/2023 05:45:00 PM	2.75	3.7
05/13/2023 05:30:00 PM	2.75	3.7
05/13/2023 05:15:00 PM	2.75	3.7
05/13/2023 05:00:00 PM	2.75	3.7
05/13/2023 04:45:00 PM	2.75	3.7
05/13/2023 04:30:00 PM	2.75	3.7
05/13/2023 04:15:00 PM	2.75	3.7
05/13/2023 04:00:00 PM	2.75	3.7
05/13/2023 03:45:00 PM	2.75	3.7
05/13/2023 03:30:00 PM	2.75	3.7
05/13/2023 03:15:00 PM	2.75	3.7
05/13/2023 03:00:00 PM	2.75	3.7
05/13/2023 02:45:00 PM	2.75	3.7
05/13/2023 02:30:00 PM	2.75	3.7
05/13/2023 02:15:00 PM	2.75	3.7
05/13/2023 02:00:00 PM	2.76	3.9
05/13/2023 01:45:00 PM	2.76	3.9
05/13/2023 01:30:00 PM	2.76	3.9
05/13/2023 01:15:00 PM	2.76	3.9
05/13/2023 01:00:00 PM	2.76	3.9
05/13/2023 12:45:00 PM	2.76	3.9
05/13/2023 12:30:00 PM	2.76	3.9
05/13/2023 12:15:00 PM	2.76	3.9
05/13/2023 12:00:00 PM	2.76	3.9
05/13/2023 11:45:00 AM	2.76	3.9
05/13/2023 11:30:00 AM	2.76	3.9
05/13/2023 11:15:00 AM	2.76	3.9
05/13/2023 11:00:00 AM	2.76	3.9
05/13/2023 10:45:00 AM	2.76	3.9
05/13/2023 10:30:00 AM	2.76	3.9
05/13/2023 10:15:00 AM	2.77	4.1
05/13/2023 10:00:00 AM	2.77	4.1
05/13/2023 09:45:00 AM	2.76	3.9
05/13/2023 09:30:00 AM	2.77	4.1
05/13/2023 09:15:00 AM	2.77	4.1
05/13/2023 09:00:00 AM	2.77	4.1
05/13/2023 08:45:00 AM	2.77	4.1
05/13/2023 08:30:00 AM	2.77	4.1
05/13/2023 08:15:00 AM	2.77	4.1
05/13/2023 08:00:00 AM	2.77	4.1
05/13/2023 07:45:00 AM	2.77	4.1
05/13/2023 07:30:00 AM	2.76	3.9
05/13/2023 07:15:00 AM	2.76	3.9
05/13/2023 07:00:00 AM	2.76	3.9
05/13/2023 06:45:00 AM	2.76	3.9
05/13/2023 06:30:00 AM	2.76	3.9
05/13/2023 06:15:00 AM	2.76	3.9
05/13/2023 06:00:00 AM	2.76	3.9
05/13/2023 05:45:00 AM	2.76	3.9
05/13/2023 05:30:00 AM	2.76	3.9
05/13/2023 05:15:00 AM	2.76	3.9
05/13/2023 05:00:00 AM	2.76	3.9
05/13/2023 04:45:00 AM	2.76	3.9
05/13/2023 04:30:00 AM	2.76	3.9
05/13/2023 04:15:00 AM	2.76	3.9
05/13/2023 04:00:00 AM	2.76	3.9
05/13/2023 03:45:00 AM	2.76	3.9
05/13/2023 03:30:00 AM	2.76	3.9
05/13/2023 03:15:00 AM	2.76	3.9
05/13/2023 03:00:00 AM	2.76	3.9
05/13/2023 02:45:00 AM	2.76	3.9
05/13/2023 02:30:00 AM	2.76	3.9
05/13/2023 02:15:00 AM	2.76	3.9
05/13/2023 02:00:00 AM	2.76	3.9
05/13/2023 01:45:00 AM	2.76	3.9
05/13/2023 01:30:00 AM	2.76	3.9
05/13/2023 01:15:00 AM	2.76	3.9
05/13/2023 01:00:00 AM	2.76	3.9
05/13/2023 12:45:00 AM	2.76	3.9
05/13/2023 12:30:00 AM	2.76	3.9
05/13/2023 12:15:00 AM	2.76	3.9
05/13/2023 12:00:00 AM	2.76	3.9
05/12/2023 11:45:00 PM	2.76	3.9
05/12/2023 11:30:00 PM	2.76	3.9
05/12/2023 11:15:00 PM	2.76	3.9
05/12/2023 11:00:00 PM	2.76	3.9
05/12/2023 10:45:00 PM	2.76	3.9
05/12/2023 10:30:00 PM	2.76	3.9
05/12/2023 10:15:00 PM	2.76	3.9
05/12/2023 10:00:00 PM	2.76	3.9
05/12/2023 09:45:00 PM	2.76	3.9
05/12/2023 09:30:00 PM	2.76	3.9
05/12/2023 09:15:00 PM	2.76	3.9
05/12/2023 09:00:00 PM	2.76	3.9
05/12/2023 08:45:00 PM	2.76	3.9
05/12/2023 08:30:00 PM	2.76	3.9
05/12/2023 08:15:00 PM	2.76	3.9
05/12/2023 08:00:00 PM	2.76	3.9
05/12/2023 07:45:00 PM	2.76	3.9
05/12/2023 07:30:00 PM	2.76	3.9
05/12/2023 07:15:00 PM	2.76	3.9
05/12/2023 07:00:00 PM	2.76	3.9
05/12/2023 06:45:00 PM	2.76	3.9
05/12/2023 06:30:00 PM	2.76	3.9
05/12/2023 06:15:00 PM	2.76	3.9
05/12/2023 06:00:00 PM	2.76	3.9
05/12/2023 05:45:00 PM	2.76	3.9
05/12/2023 05:30:00 PM	2.76	3.9
05/12/2023 05:15:00 PM	2.76	3.9
05/12/2023 05:00:00 PM	2.76	3.9
05/12/2023 04:45:00 PM	2.76	3.9
05/12/2023 04:30:00 PM	2.76	3.9
05/12/2023 04:15:00 PM	2.76	3.9
05/12/2023 04:00:00 PM	2.76	3.9
05/12/2023 03:45:00 PM	2.76	3.9
05/12/2023 03:30:00 PM	2.76	3.9
05/12/2023 03:15:00 PM	2.76	3.9
05/12/2023 03:00:00 PM	2.76	3.9
05/12/2023 02:45:00 PM	2.76	3.9
05/12/2023 02:30:00 PM	2.76	3.9
05/12/2023 02:15:00 PM	2.76	3.9
05/12/2023 02:00:00 PM	2.76	3.9
05/12/2023 01:45:00 PM	2.77	4.1
05/12/2023 01:30:00 PM	2.77	4.1
05/12/2023 01:15:00 PM	2.77	4.1
05/12/2023 01:00:00 PM	2.77	4.1
05/12/2023 12:45:00 PM	2.77	4.1
05/12/2023 12:30:00 PM	2.77	4.1
05/12/2023 12:15:00 PM	2.77	4.1
05/12/2023 12:00:00 PM	2.77	4.1
05/12/2023 11:45:00 AM	2.77	4.1
05/12/2023 11:30:00 AM	2.77	4.1
05/12/2023 11:15:00 AM	2.77	4.1
05/12/2023 11:00:00 AM	2.77	4.1
05/12/2023 10:45:00 AM	2.77	4.1
05/12/2023 10:30:00 AM	2.77	4.1
05/12/2023 10:15:00 AM	2.77	4.1
05/12/2023 10:00:00 AM	2.77	4.1
05/12/2023 09:45:00 AM	2.77	4.1
05/12/2023 09:30:00 AM	2.77	4.1
05/12/2023 09:15:00 AM	2.77	4.1
05/12/2023 09:00:00 AM	2.77	4.1
05/12/2023 08:45:00 AM	2.77	4.1
05/12/2023 08:30:00 AM	2.77	4.1
05/12/2023 08:15:00 AM	2.77	4.1
05/12/2023 08:00:00 AM	2.77	4.1
05/12/2023 07:45:00 AM	2.77	4.1
05/12/2023 07:30:00 AM	2.77	4.1
05/12/2023 07:15:00 AM	2.77	4.1
05/12/2023 07:00:00 AM	2.77	4.1
05/12/2023 06:45:00 AM	2.77	4.1
05/12/2023 06:30:00 AM	2.77	4.1
05/12/2023 06:15:00 AM	2.77	4.1
05/12/2023 06:00:00 AM	2.77	4.1
05/12/2023 05:45:00 AM	2.77	4.1
05/12/2023 05:30:00 AM	2.77	4.1
05/12/2023 05:15:00 AM	2.77	4.1
05/12/2023 05:00:00 AM	2.77	4.1
05/12/2023 04:45:00 AM	2.77	4.1
05/12/2023 04:30:00 AM	2.77	4.1
05/12/2023 04:15:00 AM	2.77	4.1
05/12/2023 04:00:00 AM	2.77	4.1
05/12/2023 03:45:00 AM	2.77	4.1
05/12/2023 03:30:00 AM	2.77	4.1
05/12/2023 03:15:00 AM	2.77	4.1
05/12/2023 03:00:00 AM	2.77	4.1
05/12/2023 02:45:00 AM	2.77	4.1
05/12/2023 02:30:00 AM	2.77	4.1
05/12/2023 02:15:00 AM	2.77	4.1
05/12/2023 02:00:00 AM	2.77	4.1
05/12/2023 01:45:00 AM	2.77	4.1
05/12/2023 01:30:00 AM	2.77	4.1
05/12/2023 01:15:00 AM	2.77	4.1
05/12/2023 01:00:00 AM	2.77	4.1
05/12/2023 12:45:00 AM	2.77	4.1
05/12/2023 12:30:00 AM	2.77	4.1
05/12/2023 12:15:00 AM	2.77	4.1
05/12/2023 12:00:00 AM	2.77	4.1
05/11/2023 11:45:00 PM	2.77	4.1
05/11/2023 11:30:00 PM	2.77	4.1
05/11/2023 11:15:00 PM	2.77	4.1
05/11/2023 11:00:00 PM	2.77	4.1
05/11/2023 10:45:00 PM	2.77	4.1
05/11/2023 10:30:00 PM	2.77	4.1
05/11/2023 10:15:00 PM	2.77	4.1
05/11/2023 10:00:00 PM	2.77	4.1
05/11/2023 09:45:00 PM	2.77	4.1
05/11/2023 09:30:00 PM	2.77	4.1
05/11/2023 09:15:00 PM	2.77	4.1
05/11/2023 09:00:00 PM	2.77	4.1
05/11/2023 08:45:00 PM	2.77	4.1
05/11/2023 08:30:00 PM	2.77	4.1
05/11/2023 08:15:00 PM	2.77	4.1
05/11/2023 08:00:00 PM	2.77	4.1
05/11/2023 07:45:00 PM	2.77	4.1
05/11/2023 07:30:00 PM	2.77	4.1
05/11/2023 07:15:00 PM	2.77	4.1
05/11/2023 07:00:00 PM	2.77	4.1
05/11/2023 06:45:00 PM	2.77	4.1
05/11/2023 06:30:00 PM	2.77	4.1
05/11/2023 06:15:00 PM	2.77	4.1
05/11/2023 06:00:00 PM	2.77	4.1
05/11/2023 05:45:00 PM	2.77	4.1
05/11/2023 05:30:00 PM	2.77	4.1
05/11/2023 05:15:00 PM	2.77	4.1
05/11/2023 05:00:00 PM	2.77	4.1
05/11/2023 04:45:00 PM	2.77	4.1
05/11/2023 04:30:00 PM	2.77	4.1
05/11/2023 04:15:00 PM	2.77	4.1
05/11/2023 04:00:00 PM	2.77	4.1
05/11/2023 03:45:00 PM	2.77	4.1
05/11/2023 03:30:00 PM	2.77	4.1
05/11/2023 03:15:00 PM	2.77	4.1
05/11/2023 03:00:00 PM	2.77	4.1
05/11/2023 02:45:00 PM	2.77	4.1
05/11/2023 02:30:00 PM	2.77	4.1
05/11/2023 02:15:00 PM	2.77	4.1
05/11/2023 02:00:00 PM	2.77	4.1
05/11/2023 01:45:00 PM	2.77	4.1
05/11/2023 01:30:00 PM	2.77	4.1
05/11/2023 01:15:00 PM	2.77	4.1
05/11/2023 01:00:00 PM	2.77	4.1
05/11/2023 12:45:00 PM	2.77	4.1
05/11/2023 12:30:00 PM	2.77	4.1
05/11/2023 12:15:00 PM	2.77	4.1
05/11/2023 12:00:00 PM	2.78	4.3
05/11/2023 11:45:00 AM	2.77	4.1
05/11/2023 11:30:00 AM	2.78	4.3
05/11/2023 11:15:00 AM	2.78	4.3
05/11/2023 11:00:00 AM	2.78	4.3
05/11/2023 10:45:00 AM	2.78	4.3
05/11/2023 10:30:00 AM	2.78	4.3
05/11/2023 10:15:00 AM	2.78	4.3
05/11/2023 10:00:00 AM	2.78	4.3
05/11/2023 09:45:00 AM	2.78	4.3
05/11/2023 09:30:00 AM	2.78	4.3
05/11/2023 09:15:00 AM	2.78	4.3
05/11/2023 09:00:00 AM	2.78	4.3
05/11/2023 08:45:00 AM	2.78	4.3
05/11/2023 08:30:00 AM	2.78	4.3
05/11/2023 08:15:00 AM	2.78	4.3
05/11/2023 08:00:00 AM	2.78	4.3
05/11/2023 07:45:00 AM	2.77	4.1
05/11/2023 07:30:00 AM	2.77	4.1
05/11/2023 07:15:00 AM	2.77	4.1
05/11/2023 07:00:00 AM	2.78	4.3
05/11/2023 06:45:00 AM	2.77	4.1
05/11/2023 06:30:00 AM	2.77	4.1
05/11/2023 06:15:00 AM	2.77	4.1
05/11/2023 06:00:00 AM	2.77	4.1
05/11/2023 05:45:00 AM	2.77	4.1
05/11/2023 05:30:00 AM	2.78	4.3
05/11/2023 05:15:00 AM	2.78	4.3
05/11/2023 05:00:00 AM	2.77	4.1
05/11/2023 04:45:00 AM	2.77	4.1
05/11/2023 04:30:00 AM	2.77	4.1
05/11/2023 04:15:00 AM	2.77	4.1
05/11/2023 04:00:00 AM	2.78	4.3
05/11/2023 03:45:00 AM	2.77	4.1
05/11/2023 03:30:00 AM	2.77	4.1
05/11/2023 03:15:00 AM	2.77	4.1
05/11/2023 03:00:00 AM	2.77	4.1
05/11/2023 02:45:00 AM	2.77	4.1
05/11/2023 02:30:00 AM	2.77	4.1
05/11/2023 02:15:00 AM	2.77	4.1
05/11/2023 02:00:00 AM	2.78	4.3
05/11/2023 01:45:00 AM	2.77	4.1
05/11/2023 01:30:00 AM	2.77	4.1
05/11/2023 01:15:00 AM	2.77	4.1
05/11/2023 01:00:00 AM	2.78	4.3
05/11/2023 12:45:00 AM	2.77	4.1
05/11/2023 12:30:00 AM	2.77	4.1
05/11/2023 12:15:00 AM	2.77	4.1
05/11/2023 12:00:00 AM	2.78	4.3
05/10/2023 11:45:00 PM	2.77	4.1
05/10/2023 11:30:00 PM	2.78	4.3
05/10/2023 11:15:00 PM	2.77	4.1
05/10/2023 11:00:00 PM	2.77	4.1
05/10/2023 10:45:00 PM	2.78	4.3
05/10/2023 10:30:00 PM	2.77	4.1
05/10/2023 10:15:00 PM	2.78	4.3
05/10/2023 10:00:00 PM	2.78	4.3
05/10/2023 09:45:00 PM	2.78	4.3
05/10/2023 09:30:00 PM	2.78	4.3
05/10/2023 09:15:00 PM	2.78	4.3
05/10/2023 09:00:00 PM	2.78	4.3
05/10/2023 08:45:00 PM	2.78	4.3
05/10/2023 08:30:00 PM	2.78	4.3
05/10/2023 08:15:00 PM	2.78	4.3
05/10/2023 08:00:00 PM	2.78	4.3
05/10/2023 07:45:00 PM	2.77	4.1
05/10/2023 07:30:00 PM	2.78	4.3
05/10/2023 07:15:00 PM	2.77	4.1
05/10/2023 07:00:00 PM	2.78	4.3
05/10/2023 06:45:00 PM	2.77	4.1
05/10/2023 06:30:00 PM	2.77	4.1
05/10/2023 06:15:00 PM	2.77	4.1
05/10/2023 06:00:00 PM	2.77	4.1
05/10/2023 05:45:00 PM	2.77	4.1
05/10/2023 05:30:00 PM	2.78	4.3
05/10/2023 05:15:00 PM	2.77	4.1
05/10/2023 05:00:00 PM	2.77	4.1
05/10/2023 04:45:00 PM	2.78	4.3
05/10/2023 04:30:00 PM	2.77	4.1
05/10/2023 04:15:00 PM	2.78	4.3
05/10/2023 04:00:00 PM	2.78	4.3
05/10/2023 03:45:00 PM	2.78	4.3
05/10/2023 03:30:00 PM	2.78	4.3
05/10/2023 03:15:00 PM	2.78	4.3
05/10/2023 03:00:00 PM	2.78	4.3
05/10/2023 02:45:00 PM	2.78	4.3
05/10/2023 02:30:00 PM	2.78	4.3
05/10/2023 02:15:00 PM	2.78	4.3
05/10/2023 02:00:00 PM	2.78	4.3
05/10/2023 01:45:00 PM	2.78	4.3
05/10/2023 01:30:00 PM	2.78	4.3
05/10/2023 01:15:00 PM	2.78	4.3
05/10/2023 01:00:00 PM	2.78	4.3
05/10/2023 12:45:00 PM	2.78	4.3
05/10/2023 12:30:00 PM	2.78	4.3
05/10/2023 12:15:00 PM	2.78	4.3
05/10/2023 12:00:00 PM	2.78	4.3
05/10/2023 11:45:00 AM	2.78	4.3
05/10/2023 11:30:00 AM	2.78	4.3
05/10/2023 11:15:00 AM	2.78	4.3
05/10/2023 11:00:00 AM	2.78	4.3
05/10/2023 10:45:00 AM	2.78	4.3
05/10/2023 10:30:00 AM	2.78	4.3
05/10/2023 10:15:00 AM	2.78	4.3
05/10/2023 10:00:00 AM	2.78	4.3
05/10/2023 09:45:00 AM	2.78	4.3
05/10/2023 09:30:00 AM	2.78	4.3
05/10/2023 09:15:00 AM	2.78	4.3
05/10/2023 09:00:00 AM	2.78	4.3
05/10/2023 08:45:00 AM	2.78	4.3
05/10/2023 08:30:00 AM	2.78	4.3
05/10/2023 08:15:00 AM	2.78	4.3
05/10/2023 08:00:00 AM	2.78	4.3
05/10/2023 07:45:00 AM	2.78	4.3
05/10/2023 07:30:00 AM	2.78	4.3
05/10/2023 07:15:00 AM	2.78	4.3
05/10/2023 07:00:00 AM	2.78	4.3
05/10/2023 06:45:00 AM	2.78	4.3
05/10/2023 06:30:00 AM	2.78	4.3
05/10/2023 06:15:00 AM	2.78	4.3
05/10/2023 06:00:00 AM	2.78	4.3
05/10/2023 05:45:00 AM	2.78	4.3
05/10/2023 05:30:00 AM	2.78	4.3
05/10/2023 05:15:00 AM	2.78	4.3
05/10/2023 05:00:00 AM	2.78	4.3
05/10/2023 04:45:00 AM	2.78	4.3
05/10/2023 04:30:00 AM	2.78	4.3
05/10/2023 04:15:00 AM	2.78	4.3
05/10/2023 04:00:00 AM	2.78	4.3
05/10/2023 03:45:00 AM	2.78	4.3
05/10/2023 03:30:00 AM	2.78	4.3
05/10/2023 03:15:00 AM	2.78	4.3
05/10/2023 03:00:00 AM	2.78	4.3
05/10/2023 02:45:00 AM	2.78	4.3
05/10/2023 02:30:00 AM	2.78	4.3
05/10/2023 02:15:00 AM	2.78	4.3
05/10/2023 02:00:00 AM	2.78	4.3
05/10/2023 01:45:00 AM	2.78	4.3
05/10/2023 01:30:00 AM	2.78	4.3
05/10/2023 01:15:00 AM	2.78	4.3
05/10/2023 01:00:00 AM	2.78	4.3
05/10/2023 12:45:00 AM	2.78	4.3
05/10/2023 12:30:00 AM	2.78	4.3
05/10/2023 12:15:00 AM	2.78	4.3
05/10/2023 12:00:00 AM	2.78	4.3
05/09/2023 11:45:00 PM	2.78	4.3
05/09/2023 11:30:00 PM	2.78	4.3
05/09/2023 11:15:00 PM	2.78	4.3
05/09/2023 11:00:00 PM	2.78	4.3
05/09/2023 10:45:00 PM	2.78	4.3
05/09/2023 10:30:00 PM	2.78	4.3
05/09/2023 10:15:00 PM	2.78	4.3
05/09/2023 10:00:00 PM	2.78	4.3
05/09/2023 09:45:00 PM	2.78	4.3
05/09/2023 09:30:00 PM	2.78	4.3
05/09/2023 09:15:00 PM	2.78	4.3
05/09/2023 09:00:00 PM	2.78	4.3
05/09/2023 08:45:00 PM	2.78	4.3
05/09/2023 08:30:00 PM	2.78	4.3
05/09/2023 08:15:00 PM	2.78	4.3
05/09/2023 08:00:00 PM	2.78	4.3
05/09/2023 07:45:00 PM	2.78	4.3
05/09/2023 07:30:00 PM	2.78	4.3
05/09/2023 07:15:00 PM	2.78	4.3
05/09/2023 07:00:00 PM	2.78	4.3
05/09/2023 06:45:00 PM	2.78	4.3
05/09/2023 06:30:00 PM	2.78	4.3
05/09/2023 06:15:00 PM	2.78	4.3
05/09/2023 06:00:00 PM	2.78	4.3
05/09/2023 05:45:00 PM	2.78	4.3
05/09/2023 05:30:00 PM	2.78	4.3
05/09/2023 05:15:00 PM	2.78	4.3
05/09/2023 05:00:00 PM	2.78	4.3
05/09/2023 04:45:00 PM	2.78	4.3
05/09/2023 04:30:00 PM	2.78	4.3
05/09/2023 04:15:00 PM	2.78	4.3
05/09/2023 04:00:00 PM	2.78	4.3
05/09/2023 03:45:00 PM	2.78	4.3
05/09/2023 03:30:00 PM	2.78	4.3
05/09/2023 03:15:00 PM	2.78	4.3
05/09/2023 03:00:00 PM	2.78	4.3
05/09/2023 02:45:00 PM	2.78	4.3
05/09/2023 02:30:00 PM	2.78	4.3
05/09/2023 02:15:00 PM	2.78	4.3
05/09/2023 02:00:00 PM	2.78	4.3
05/09/2023 01:45:00 PM	2.78	4.3
05/09/2023 01:30:00 PM	2.78	4.3
05/09/2023 01:15:00 PM	2.79	4.5
05/09/2023 01:00:00 PM	2.78	4.3
05/09/2023 12:45:00 PM	2.79	4.5
05/09/2023 12:30:00 PM	2.79	4.5
05/09/2023 12:15:00 PM	2.79	4.5
05/09/2023 12:00:00 PM	2.79	4.5
05/09/2023 11:45:00 AM	2.79	4.5
05/09/2023 11:30:00 AM	2.79	4.5
05/09/2023 11:15:00 AM	2.79	4.5
05/09/2023 11:00:00 AM	2.79	4.5
05/09/2023 10:45:00 AM	2.79	4.5
05/09/2023 10:30:00 AM	2.79	4.5
05/09/2023 10:15:00 AM	2.79	4.5
05/09/2023 10:00:00 AM	2.79	4.5
05/09/2023 09:45:00 AM	2.79	4.5
05/09/2023 09:30:00 AM	2.79	4.5
05/09/2023 09:15:00 AM	2.79	4.5
05/09/2023 09:00:00 AM	2.79	4.5
05/09/2023 08:45:00 AM	2.79	4.5
05/09/2023 08:30:00 AM	2.79	4.5
05/09/2023 08:15:00 AM	2.79	4.5
05/09/2023 08:00:00 AM	2.79	4.5
05/09/2023 07:45:00 AM	2.79	4.5
05/09/2023 07:30:00 AM	2.79	4.5
05/09/2023 07:15:00 AM	2.79	4.5
05/09/2023 07:00:00 AM	2.79	4.5
05/09/2023 06:45:00 AM	2.79	4.5
05/09/2023 06:30:00 AM	2.79	4.5
05/09/2023 06:15:00 AM	2.79	4.5
05/09/2023 06:00:00 AM	2.79	4.5
05/09/2023 05:45:00 AM	2.79	4.5
05/09/2023 05:30:00 AM	2.79	4.5
05/09/2023 05:15:00 AM	2.79	4.5
05/09/2023 05:00:00 AM	2.79	4.5
05/09/2023 04:45:00 AM	2.79	4.5
05/09/2023 04:30:00 AM	2.79	4.5
05/09/2023 04:15:00 AM	2.79	4.5
05/09/2023 04:00:00 AM	2.79	4.5
05/09/2023 03:45:00 AM	2.79	4.5
05/09/2023 03:30:00 AM	2.79	4.5
05/09/2023 03:15:00 AM	2.79	4.5
05/09/2023 03:00:00 AM	2.79	4.5
05/09/2023 02:45:00 AM	2.79	4.5
05/09/2023 02:30:00 AM	2.79	4.5
05/09/2023 02:15:00 AM	2.79	4.5
05/09/2023 02:00:00 AM	2.79	4.5
05/09/2023 01:45:00 AM	2.79	4.5
05/09/2023 01:30:00 AM	2.79	4.5
05/09/2023 01:15:00 AM	2.79	4.5
05/09/2023 01:00:00 AM	2.79	4.5
05/09/2023 12:45:00 AM	2.79	4.5
05/09/2023 12:30:00 AM	2.79	4.5
05/09/2023 12:15:00 AM	2.79	4.5
05/09/2023 12:00:00 AM	2.79	4.5
05/08/2023 11:45:00 PM	2.79	4.5
05/08/2023 11:30:00 PM	2.79	4.5
05/08/2023 11:15:00 PM	2.79	4.5
05/08/2023 11:00:00 PM	2.79	4.5
05/08/2023 10:45:00 PM	2.79	4.5
05/08/2023 10:30:00 PM	2.79	4.5
05/08/2023 10:15:00 PM	2.79	4.5
05/08/2023 10:00:00 PM	2.79	4.5
05/08/2023 09:45:00 PM	2.79	4.5
05/08/2023 09:30:00 PM	2.79	4.5
05/08/2023 09:15:00 PM	2.79	4.5
05/08/2023 09:00:00 PM	2.79	4.5
05/08/2023 08:45:00 PM	2.79	4.5
05/08/2023 08:30:00 PM	2.79	4.5
05/08/2023 08:15:00 PM	2.79	4.5
05/08/2023 08:00:00 PM	2.79	4.5
05/08/2023 07:45:00 PM	2.79	4.5
05/08/2023 07:30:00 PM	2.79	4.5
05/08/2023 07:15:00 PM	2.79	4.5
05/08/2023 07:00:00 PM	2.79	4.5
05/08/2023 06:45:00 PM	2.79	4.5
05/08/2023 06:30:00 PM	2.79	4.5
05/08/2023 06:15:00 PM	2.79	4.5
05/08/2023 06:00:00 PM	2.79	4.5
05/08/2023 05:45:00 PM	2.79	4.5
05/08/2023 05:30:00 PM	2.79	4.5
05/08/2023 05:15:00 PM	2.79	4.5
05/08/2023 05:00:00 PM	2.79	4.5
05/08/2023 04:45:00 PM	2.79	4.5
05/08/2023 04:30:00 PM	2.79	4.5
05/08/2023 04:15:00 PM	2.79	4.5
05/08/2023 04:00:00 PM	2.79	4.5
05/08/2023 03:45:00 PM	2.79	4.5
05/08/2023 03:30:00 PM	2.79	4.5
05/08/2023 03:15:00 PM	2.79	4.5
05/08/2023 03:00:00 PM	2.79	4.5
05/08/2023 02:45:00 PM	2.79	4.5
05/08/2023 02:30:00 PM	2.79	4.5
05/08/2023 02:15:00 PM	2.79	4.5
05/08/2023 02:00:00 PM	2.79	4.5
05/08/2023 01:45:00 PM	2.79	4.5
05/08/2023 01:30:00 PM	2.79	4.5
05/08/2023 01:15:00 PM	2.79	4.5
05/08/2023 01:00:00 PM	2.79	4.5
05/08/2023 12:45:00 PM	2.79	4.5
05/08/2023 12:30:00 PM	2.79	4.5
05/08/2023 12:15:00 PM	2.79	4.5
05/08/2023 12:00:00 PM	2.79	4.5
05/08/2023 11:45:00 AM	2.79	4.5
05/08/2023 11:30:00 AM	2.79	4.5
05/08/2023 11:15:00 AM	2.80	4.7
05/08/2023 11:00:00 AM	2.79	4.5
05/08/2023 10:45:00 AM	2.79	4.5
05/08/2023 10:30:00 AM	2.79	4.5
05/08/2023 10:15:00 AM	2.79	4.5
05/08/2023 10:00:00 AM	2.79	4.5
05/08/2023 09:45:00 AM	2.79	4.5
05/08/2023 09:30:00 AM	2.79	4.5
05/08/2023 09:15:00 AM	2.79	4.5
05/08/2023 09:00:00 AM	2.80	4.7
05/08/2023 08:45:00 AM	2.79	4.5
05/08/2023 08:30:00 AM	2.79	4.5
05/08/2023 08:15:00 AM	2.79	4.5
05/08/2023 08:00:00 AM	2.79	4.5
05/08/2023 07:45:00 AM	2.79	4.5
05/08/2023 07:30:00 AM	2.79	4.5
05/08/2023 07:15:00 AM	2.79	4.5
05/08/2023 07:00:00 AM	2.79	4.5
05/08/2023 06:45:00 AM	2.79	4.5
05/08/2023 06:30:00 AM	2.79	4.5
05/08/2023 06:15:00 AM	2.79	4.5
05/08/2023 06:00:00 AM	2.79	4.5
05/08/2023 05:45:00 AM	2.79	4.5
05/08/2023 05:30:00 AM	2.79	4.5
05/08/2023 05:15:00 AM	2.79	4.5
05/08/2023 05:00:00 AM	2.79	4.5
05/08/2023 04:45:00 AM	2.79	4.5
05/08/2023 04:30:00 AM	2.79	4.5
05/08/2023 04:15:00 AM	2.79	4.5
05/08/2023 04:00:00 AM	2.79	4.5
05/08/2023 03:45:00 AM	2.79	4.5
05/08/2023 03:30:00 AM	2.79	4.5
05/08/2023 03:15:00 AM	2.79	4.5
05/08/2023 03:00:00 AM	2.79	4.5
05/08/2023 02:45:00 AM	2.79	4.5
05/08/2023 02:30:00 AM	2.79	4.5
05/08/2023 02:15:00 AM	2.79	4.5
05/08/2023 02:00:00 AM	2.79	4.5
05/08/2023 01:45:00 AM	2.79	4.5
05/08/2023 01:30:00 AM	2.79	4.5
05/08/2023 01:15:00 AM	2.79	4.5
05/08/2023 01:00:00 AM	2.79	4.5
05/08/2023 12:45:00 AM	2.79	4.5
05/08/2023 12:30:00 AM	2.79	4.5
05/08/2023 12:15:00 AM	2.79	4.5
05/08/2023 12:00:00 AM	2.79	4.5
05/07/2023 11:45:00 PM	2.79	4.5
05/07/2023 11:30:00 PM	2.79	4.5
05/07/2023 11:15:00 PM	2.79	4.5
05/07/2023 11:00:00 PM	2.79	4.5
05/07/2023 10:45:00 PM	2.79	4.5
05/07/2023 10:30:00 PM	2.79	4.5
05/07/2023 10:15:00 PM	2.79	4.5
05/07/2023 10:00:00 PM	2.79	4.5
05/07/2023 09:45:00 PM	2.79	4.5
05/07/2023 09:30:00 PM	2.80	4.7
05/07/2023 09:15:00 PM	2.79	4.5
05/07/2023 09:00:00 PM	2.80	4.7
05/07/2023 08:45:00 PM	2.79	4.5
05/07/2023 08:30:00 PM	2.79	4.5
05/07/2023 08:15:00 PM	2.80	4.7
05/07/2023 08:00:00 PM	2.80	4.7
05/07/2023 07:45:00 PM	2.79	4.5
05/07/2023 07:30:00 PM	2.80	4.7
05/07/2023 07:15:00 PM	2.80	4.7
05/07/2023 07:00:00 PM	2.80	4.7
05/07/2023 06:45:00 PM	2.79	4.5
05/07/2023 06:30:00 PM	2.80	4.7
05/07/2023 06:15:00 PM	2.80	4.7
05/07/2023 06:00:00 PM	2.79	4.5
05/07/2023 05:45:00 PM	2.80	4.7
05/07/2023 05:30:00 PM	2.80	4.7
05/07/2023 05:15:00 PM	2.80	4.7
05/07/2023 05:00:00 PM	2.79	4.5
05/07/2023 04:45:00 PM	2.80	4.7
05/07/2023 04:30:00 PM	2.80	4.7
05/07/2023 04:15:00 PM	2.80	4.7
05/07/2023 04:00:00 PM	2.80	4.7
05/07/2023 03:45:00 PM	2.80	4.7
05/07/2023 03:30:00 PM	2.80	4.7
05/07/2023 03:15:00 PM	2.80	4.7
05/07/2023 03:00:00 PM	2.80	4.7
05/07/2023 02:45:00 PM	2.80	4.7
05/07/2023 02:30:00 PM	2.80	4.7
05/07/2023 02:15:00 PM	2.80	4.7
05/07/2023 02:00:00 PM	2.80	4.7
05/07/2023 01:45:00 PM	2.80	4.7
05/07/2023 01:30:00 PM	2.80	4.7
05/07/2023 01:15:00 PM	2.80	4.7
05/07/2023 01:00:00 PM	2.80	4.7
05/07/2023 12:45:00 PM	2.80	4.7
05/07/2023 12:30:00 PM	2.80	4.7
05/07/2023 12:15:00 PM	2.80	4.7
05/07/2023 12:00:00 PM	2.80	4.7
05/07/2023 11:45:00 AM	2.80	4.7
05/07/2023 11:30:00 AM	2.80	4.7
05/07/2023 11:15:00 AM	2.80	4.7
05/07/2023 11:00:00 AM	2.80	4.7
05/07/2023 10:45:00 AM	2.80	4.7
05/07/2023 10:30:00 AM	2.80	4.7
05/07/2023 10:15:00 AM	2.80	4.7
05/07/2023 10:00:00 AM	2.80	4.7
05/07/2023 09:45:00 AM	2.80	4.7
05/07/2023 09:30:00 AM	2.80	4.7
05/07/2023 09:15:00 AM	2.80	4.7
05/07/2023 09:00:00 AM	2.80	4.7
05/07/2023 08:45:00 AM	2.80	4.7
05/07/2023 08:30:00 AM	2.80	4.7
05/07/2023 08:15:00 AM	2.80	4.7
05/07/2023 08:00:00 AM	2.80	4.7
05/07/2023 07:45:00 AM	2.80	4.7
05/07/2023 07:30:00 AM	2.80	4.7
05/07/2023 07:15:00 AM	2.80	4.7
05/07/2023 07:00:00 AM	2.80	4.7
05/07/2023 06:45:00 AM	2.80	4.7
05/07/2023 06:30:00 AM	2.80	4.7
05/07/2023 06:15:00 AM	2.80	4.7
05/07/2023 06:00:00 AM	2.80	4.7
05/07/2023 05:45:00 AM	2.80	4.7
05/07/2023 05:30:00 AM	2.80	4.7
05/07/2023 05:15:00 AM	2.80	4.7
05/07/2023 05:00:00 AM	2.80	4.7
05/07/2023 04:45:00 AM	2.80	4.7
05/07/2023 04:30:00 AM	2.80	4.7
05/07/2023 04:15:00 AM	2.80	4.7
05/07/2023 04:00:00 AM	2.80	4.7
05/07/2023 03:45:00 AM	2.80	4.7
05/07/2023 03:30:00 AM	2.80	4.7
05/07/2023 03:15:00 AM	2.80	4.7
05/07/2023 03:00:00 AM	2.80	4.7
05/07/2023 02:45:00 AM	2.80	4.7
05/07/2023 02:30:00 AM	2.80	4.7
05/07/2023 02:15:00 AM	2.80	4.7
05/07/2023 02:00:00 AM	2.80	4.7
05/07/2023 01:45:00 AM	2.80	4.7
05/07/2023 01:30:00 AM	2.80	4.7
05/07/2023 01:15:00 AM	2.80	4.7
05/07/2023 01:00:00 AM	2.80	4.7
05/07/2023 12:45:00 AM	2.80	4.7
05/07/2023 12:30:00 AM	2.80	4.7
05/07/2023 12:15:00 AM	2.80	4.7
05/07/2023 12:00:00 AM	2.80	4.7
05/06/2023 11:45:00 PM	2.80	4.7
05/06/2023 11:30:00 PM	2.80	4.7
05/06/2023 11:15:00 PM	2.80	4.7
05/06/2023 11:00:00 PM	2.80	4.7
05/06/2023 10:45:00 PM	2.80	4.7
05/06/2023 10:30:00 PM	2.80	4.7
05/06/2023 10:15:00 PM	2.80	4.7
05/06/2023 10:00:00 PM	2.80	4.7
05/06/2023 09:45:00 PM	2.81	5.0
05/06/2023 09:30:00 PM	2.81	5.0
05/06/2023 09:15:00 PM	2.81	5.0
05/06/2023 09:00:00 PM	2.80	4.7
05/06/2023 08:45:00 PM	2.81	5.0
05/06/2023 08:30:00 PM	2.81	5.0
05/06/2023 08:15:00 PM	2.81	5.0
05/06/2023 08:00:00 PM	2.81	5.0
05/06/2023 07:45:00 PM	2.81	5.0
05/06/2023 07:30:00 PM	2.81	5.0
05/06/2023 07:15:00 PM	2.81	5.0
05/06/2023 07:00:00 PM	2.81	5.0
05/06/2023 06:45:00 PM	2.81	5.0
05/06/2023 06:30:00 PM	2.81	5.0
05/06/2023 06:15:00 PM	2.81	5.0
05/06/2023 06:00:00 PM	2.81	5.0
05/06/2023 05:45:00 PM	2.81	5.0
05/06/2023 05:30:00 PM	2.81	5.0
05/06/2023 05:15:00 PM	2.81	5.0
05/06/2023 05:00:00 PM	2.81	5.0
05/06/2023 04:45:00 PM	2.81	5.0
05/06/2023 04:30:00 PM	2.81	5.0
05/06/2023 04:15:00 PM	2.81	5.0
05/06/2023 04:00:00 PM	2.81	5.0
05/06/2023 03:45:00 PM	2.81	5.0
05/06/2023 03:30:00 PM	2.81	5.0
05/06/2023 03:15:00 PM	2.81	5.0
05/06/2023 03:00:00 PM	2.81	5.0
05/06/2023 02:45:00 PM	2.81	5.0
05/06/2023 02:30:00 PM	2.81	5.0
05/06/2023 02:15:00 PM	2.81	5.0
05/06/2023 02:00:00 PM	2.81	5.0
05/06/2023 01:45:00 PM	2.81	5.0
05/06/2023 01:30:00 PM	2.81	5.0
05/06/2023 01:15:00 PM	2.82	5.2
05/06/2023 01:00:00 PM	2.81	5.0
05/06/2023 12:45:00 PM	2.82	5.2
05/06/2023 12:30:00 PM	2.82	5.2
05/06/2023 12:15:00 PM	2.82	5.2
05/06/2023 12:00:00 PM	2.82	5.2
05/06/2023 11:45:00 AM	2.82	5.2
05/06/2023 11:30:00 AM	2.82	5.2
05/06/2023 11:15:00 AM	2.82	5.2
05/06/2023 11:00:00 AM	2.82	5.2
05/06/2023 10:45:00 AM	2.82	5.2
05/06/2023 10:30:00 AM	2.82	5.2
05/06/2023 10:15:00 AM	2.82	5.2
05/06/2023 10:00:00 AM	2.81	5.0
05/06/2023 09:45:00 AM	2.81	5.0
05/06/2023 09:30:00 AM	2.81	5.0
05/06/2023 09:15:00 AM	2.81	5.0
05/06/2023 09:00:00 AM	2.81	5.0
05/06/2023 08:45:00 AM	2.81	5.0
05/06/2023 08:30:00 AM	2.81	5.0
05/06/2023 08:15:00 AM	2.81	5.0
05/06/2023 08:00:00 AM	2.81	5.0
05/06/2023 07:45:00 AM	2.81	5.0
05/06/2023 07:30:00 AM	2.81	5.0
05/06/2023 07:15:00 AM	2.81	5.0
05/06/2023 07:00:00 AM	2.81	5.0
05/06/2023 06:45:00 AM	2.81	5.0
05/06/2023 06:30:00 AM	2.80	4.7
05/06/2023 06:15:00 AM	2.81	5.0
05/06/2023 06:00:00 AM	2.80	4.7
05/06/2023 05:45:00 AM	2.81	5.0
05/06/2023 05:30:00 AM	2.80	4.7
05/06/2023 05:15:00 AM	2.80	4.7
05/06/2023 05:00:00 AM	2.81	5.0
05/06/2023 04:45:00 AM	2.81	5.0
05/06/2023 04:30:00 AM	2.81	5.0
05/06/2023 04:15:00 AM	2.81	5.0
05/06/2023 04:00:00 AM	2.81	5.0
05/06/2023 03:45:00 AM	2.81	5.0
05/06/2023 03:30:00 AM	2.81	5.0
05/06/2023 03:15:00 AM	2.80	4.7
05/06/2023 03:00:00 AM	2.81	5.0
05/06/2023 02:45:00 AM	2.81	5.0
05/06/2023 02:30:00 AM	2.81	5.0
05/06/2023 02:15:00 AM	2.81	5.0
05/06/2023 02:00:00 AM	2.81	5.0
05/06/2023 01:45:00 AM	2.81	5.0
05/06/2023 01:30:00 AM	2.81	5.0
05/06/2023 01:15:00 AM	2.81	5.0
05/06/2023 01:00:00 AM	2.81	5.0
05/06/2023 12:45:00 AM	2.81	5.0
05/06/2023 12:30:00 AM	2.81	5.0
05/06/2023 12:15:00 AM	2.81	5.0
05/06/2023 12:00:00 AM	2.81	5.0
05/05/2023 11:45:00 PM	2.81	5.0
05/05/2023 11:30:00 PM	2.81	5.0
05/05/2023 11:15:00 PM	2.81	5.0
05/05/2023 11:00:00 PM	2.81	5.0
05/05/2023 10:45:00 PM	2.81	5.0
05/05/2023 10:30:00 PM	2.81	5.0
05/05/2023 10:15:00 PM	2.81	5.0
05/05/2023 10:00:00 PM	2.81	5.0
05/05/2023 09:45:00 PM	2.81	5.0
05/05/2023 09:30:00 PM	2.81	5.0
05/05/2023 09:15:00 PM	2.81	5.0
05/05/2023 09:00:00 PM	2.81	5.0
05/05/2023 08:45:00 PM	2.81	5.0
05/05/2023 08:30:00 PM	2.81	5.0
05/05/2023 08:15:00 PM	2.80	4.7
05/05/2023 08:00:00 PM	2.81	5.0
05/05/2023 07:45:00 PM	2.81	5.0
05/05/2023 07:30:00 PM	2.80	4.7
05/05/2023 07:15:00 PM	2.81	5.0
05/05/2023 07:00:00 PM	2.81	5.0
05/05/2023 06:45:00 PM	2.81	5.0
05/05/2023 06:30:00 PM	2.81	5.0
05/05/2023 06:15:00 PM	2.81	5.0
05/05/2023 06:00:00 PM	2.81	5.0
05/05/2023 05:45:00 PM	2.81	5.0
05/05/2023 05:30:00 PM	2.81	5.0
05/05/2023 05:15:00 PM	2.81	5.0
05/05/2023 05:00:00 PM	2.81	5.0
05/05/2023 04:45:00 PM	2.81	5.0
05/05/2023 04:30:00 PM	2.81	5.0
05/05/2023 04:15:00 PM	2.81	5.0
05/05/2023 04:00:00 PM	2.81	5.0
05/05/2023 03:45:00 PM	2.81	5.0
05/05/2023 03:30:00 PM	2.81	5.0
05/05/2023 03:15:00 PM	2.81	5.0
05/05/2023 03:00:00 PM	2.81	5.0
05/05/2023 02:45:00 PM	2.81	5.0
05/05/2023 02:30:00 PM	2.81	5.0
05/05/2023 02:15:00 PM	2.81	5.0
05/05/2023 02:00:00 PM	2.81	5.0
05/05/2023 01:45:00 PM	2.81	5.0
05/05/2023 01:30:00 PM	2.81	5.0
05/05/2023 01:15:00 PM	2.81	5.0
05/05/2023 01:00:00 PM	2.81	5.0
05/05/2023 12:45:00 PM	2.81	5.0
05/05/2023 12:30:00 PM	2.81	5.0
05/05/2023 12:15:00 PM	2.81	5.0
05/05/2023 12:00:00 PM	2.81	5.0
05/05/2023 11:45:00 AM	2.81	5.0
05/05/2023 11:30:00 AM	2.81	5.0
05/05/2023 11:15:00 AM	2.81	5.0
05/05/2023 11:00:00 AM	2.81	5.0
05/05/2023 10:45:00 AM	2.81	5.0
05/05/2023 10:30:00 AM	2.81	5.0
05/05/2023 10:15:00 AM	2.81	5.0
05/05/2023 10:00:00 AM	2.81	5.0
05/05/2023 09:45:00 AM	2.81	5.0
05/05/2023 09:30:00 AM	2.81	5.0
05/05/2023 09:15:00 AM	2.81	5.0
05/05/2023 09:00:00 AM	2.81	5.0
05/05/2023 08:45:00 AM	2.81	5.0
05/05/2023 08:30:00 AM	2.81	5.0
05/05/2023 08:15:00 AM	2.81	5.0
05/05/2023 08:00:00 AM	2.81	5.0
05/05/2023 07:45:00 AM	2.81	5.0
05/05/2023 07:30:00 AM	2.81	5.0
05/05/2023 07:15:00 AM	2.81	5.0
05/05/2023 07:00:00 AM	2.81	5.0
05/05/2023 06:45:00 AM	2.81	5.0
05/05/2023 06:30:00 AM	2.81	5.0
05/05/2023 06:15:00 AM	2.81	5.0
05/05/2023 06:00:00 AM	2.81	5.0
05/05/2023 05:45:00 AM	2.81	5.0
05/05/2023 05:30:00 AM	2.81	5.0
05/05/2023 05:15:00 AM	2.81	5.0
05/05/2023 05:00:00 AM	2.81	5.0
05/05/2023 04:45:00 AM	2.81	5.0
05/05/2023 04:30:00 AM	2.81	5.0
05/05/2023 04:15:00 AM	2.81	5.0
05/05/2023 04:00:00 AM	2.81	5.0
05/05/2023 03:45:00 AM	2.81	5.0
05/05/2023 03:30:00 AM	2.81	5.0
05/05/2023 03:15:00 AM	2.81	5.0
05/05/2023 03:00:00 AM	2.81	5.0
05/05/2023 02:45:00 AM	2.81	5.0
05/05/2023 02:30:00 AM	2.81	5.0
05/05/2023 02:15:00 AM	2.81	5.0
05/05/2023 02:00:00 AM	2.81	5.0
05/05/2023 01:45:00 AM	2.81	5.0
05/05/2023 01:30:00 AM	2.81	5.0
05/05/2023 01:15:00 AM	2.81	5.0
05/05/2023 01:00:00 AM	2.81	5.0
05/05/2023 12:45:00 AM	2.81	5.0
05/05/2023 12:15:00 AM	2.81	5.0
05/05/2023 12:00:00 AM	2.81	5.0
05/04/2023 11:45:00 PM	2.81	5.0
05/04/2023 11:30:00 PM	2.81	5.0
05/04/2023 11:15:00 PM	2.81	5.0
05/04/2023 11:00:00 PM	2.82	5.2
05/04/2023 10:45:00 PM	2.82	5.2
05/04/2023 10:30:00 PM	2.81	5.0
05/04/2023 10:15:00 PM	2.82	5.2
05/04/2023 10:00:00 PM	2.82	5.2
05/04/2023 09:45:00 PM	2.81	5.0
05/04/2023 09:30:00 PM	2.82	5.2
05/04/2023 09:15:00 PM	2.82	5.2
05/04/2023 09:00:00 PM	2.82	5.2
05/04/2023 08:45:00 PM	2.82	5.2
05/04/2023 08:30:00 PM	2.82	5.2
05/04/2023 08:15:00 PM	2.82	5.2
05/04/2023 08:00:00 PM	2.82	5.2
05/04/2023 07:45:00 PM	2.82	5.2
05/04/2023 07:30:00 PM	2.82	5.2
05/04/2023 07:15:00 PM	2.82	5.2
05/04/2023 07:00:00 PM	2.82	5.2
05/04/2023 06:45:00 PM	2.82	5.2
05/04/2023 06:30:00 PM	2.82	5.2
05/04/2023 06:15:00 PM	2.82	5.2
05/04/2023 06:00:00 PM	2.82	5.2
05/04/2023 05:45:00 PM	2.82	5.2
05/04/2023 05:30:00 PM	2.82	5.2
05/04/2023 05:15:00 PM	2.82	5.2
05/04/2023 05:00:00 PM	2.82	5.2
05/04/2023 04:45:00 PM	2.82	5.2
05/04/2023 04:30:00 PM	2.82	5.2
05/04/2023 04:15:00 PM	2.82	5.2
05/04/2023 04:00:00 PM	2.82	5.2
05/04/2023 03:45:00 PM	2.82	5.2
05/04/2023 03:30:00 PM	2.82	5.2
05/04/2023 03:15:00 PM	2.82	5.2
05/04/2023 03:00:00 PM	2.82	5.2
05/04/2023 02:45:00 PM	2.82	5.2
05/04/2023 02:30:00 PM	2.82	5.2
05/04/2023 02:15:00 PM	2.82	5.2
05/04/2023 02:00:00 PM	2.82	5.2
05/04/2023 01:45:00 PM	2.82	5.2
05/04/2023 01:30:00 PM	2.82	5.2
05/04/2023 01:15:00 PM	2.82	5.2
05/04/2023 01:00:00 PM	2.82	5.2
05/04/2023 12:45:00 PM	2.82	5.2
05/04/2023 12:30:00 PM	2.82	5.2
05/04/2023 12:15:00 PM	2.82	5.2
05/04/2023 12:00:00 PM	2.82	5.2
05/04/2023 11:45:00 AM	2.82	5.2
05/04/2023 11:30:00 AM	2.82	5.2
05/04/2023 11:15:00 AM	2.82	5.2
05/04/2023 11:00:00 AM	2.82	5.2
05/04/2023 10:45:00 AM	2.82	5.2
05/04/2023 10:30:00 AM	2.82	5.2
05/04/2023 10:15:00 AM	2.82	5.2
05/04/2023 10:00:00 AM	2.82	5.2
05/04/2023 09:45:00 AM	2.82	5.2
05/04/2023 09:30:00 AM	2.82	5.2
05/04/2023 09:15:00 AM	2.82	5.2
05/04/2023 09:00:00 AM	2.82	5.2
05/04/2023 08:45:00 AM	2.82	5.2
05/04/2023 08:30:00 AM	2.82	5.2
05/04/2023 08:15:00 AM	2.82	5.2
05/04/2023 08:00:00 AM	2.82	5.2
05/04/2023 07:45:00 AM	2.82	5.2
05/04/2023 07:30:00 AM	2.82	5.2
05/04/2023 07:15:00 AM	2.82	5.2
05/04/2023 07:00:00 AM	2.82	5.2
05/04/2023 06:45:00 AM	2.82	5.2
05/04/2023 06:30:00 AM	2.82	5.2
05/04/2023 06:15:00 AM	2.82	5.2
05/04/2023 06:00:00 AM	2.82	5.2
05/04/2023 05:45:00 AM	2.82	5.2
05/04/2023 05:30:00 AM	2.82	5.2
05/04/2023 05:15:00 AM	2.82	5.2
05/04/2023 05:00:00 AM	2.82	5.2
05/04/2023 04:45:00 AM	2.82	5.2
05/04/2023 04:30:00 AM	2.82	5.2
05/04/2023 04:15:00 AM	2.82	5.2
05/04/2023 04:00:00 AM	2.82	5.2
05/04/2023 03:45:00 AM	2.82	5.2
05/04/2023 03:30:00 AM	2.82	5.2
05/04/2023 03:15:00 AM	2.82	5.2
05/04/2023 03:00:00 AM	2.82	5.2
05/04/2023 02:45:00 AM	2.82	5.2
05/04/2023 02:30:00 AM	2.82	5.2
05/04/2023 02:15:00 AM	2.82	5.2
05/04/2023 02:00:00 AM	2.82	5.2
05/04/2023 01:45:00 AM	2.82	5.2
05/04/2023 01:30:00 AM	2.82	5.2
05/04/2023 01:15:00 AM	2.82	5.2
05/04/2023 01:00:00 AM	2.82	5.2
05/04/2023 12:45:00 AM	2.83	5.4
05/04/2023 12:30:00 AM	2.83	5.4
05/04/2023 12:15:00 AM	2.83	5.4
05/04/2023 12:00:00 AM	2.83	5.4
05/03/2023 11:45:00 PM	2.83	5.4
05/03/2023 11:30:00 PM	2.83	5.4
05/03/2023 11:15:00 PM	2.83	5.4
05/03/2023 11:00:00 PM	2.83	5.4
05/03/2023 10:45:00 PM	2.83	5.4
05/03/2023 10:30:00 PM	2.83	5.4
05/03/2023 10:15:00 PM	2.83	5.4
05/03/2023 10:00:00 PM	2.83	5.4
05/03/2023 09:45:00 PM	2.83	5.4
05/03/2023 09:30:00 PM	2.83	5.4
05/03/2023 09:15:00 PM	2.83	5.4
05/03/2023 09:00:00 PM	2.83	5.4
05/03/2023 08:45:00 PM	2.83	5.4
05/03/2023 08:30:00 PM	2.83	5.4
05/03/2023 08:15:00 PM	2.83	5.4
05/03/2023 08:00:00 PM	2.83	5.4
05/03/2023 07:45:00 PM	2.83	5.4
05/03/2023 07:30:00 PM	2.83	5.4
05/03/2023 07:15:00 PM	2.83	5.4
05/03/2023 07:00:00 PM	2.83	5.4
05/03/2023 06:45:00 PM	2.83	5.4
05/03/2023 06:30:00 PM	2.83	5.4
05/03/2023 06:15:00 PM	2.83	5.4
05/03/2023 06:00:00 PM	2.83	5.4
05/03/2023 05:45:00 PM	2.83	5.4
05/03/2023 05:30:00 PM	2.83	5.4
05/03/2023 05:15:00 PM	2.83	5.4
05/03/2023 05:00:00 PM	2.83	5.4
05/03/2023 04:45:00 PM	2.83	5.4
05/03/2023 04:30:00 PM	2.83	5.4
05/03/2023 04:15:00 PM	2.83	5.4
05/03/2023 04:00:00 PM	2.83	5.4
05/03/2023 03:45:00 PM	2.83	5.4
05/03/2023 03:30:00 PM	2.83	5.4
05/03/2023 03:15:00 PM	2.84	5.7
05/03/2023 03:00:00 PM	2.84	5.7
05/03/2023 02:45:00 PM	2.84	5.7
05/03/2023 02:30:00 PM	2.84	5.7
05/03/2023 02:15:00 PM	2.84	5.7
05/03/2023 02:00:00 PM	2.84	5.7
05/03/2023 01:45:00 PM	2.84	5.7
05/03/2023 01:30:00 PM	2.84	5.7
05/03/2023 01:15:00 PM	2.84	5.7
05/03/2023 01:00:00 PM	2.84	5.7
05/03/2023 12:45:00 PM	2.84	5.7
05/03/2023 12:30:00 PM	2.84	5.7
05/03/2023 12:15:00 PM	2.84	5.7
05/03/2023 12:00:00 PM	2.84	5.7
05/03/2023 11:45:00 AM	2.84	5.7
05/03/2023 11:30:00 AM	2.84	5.7
05/03/2023 11:15:00 AM	2.84	5.7
05/03/2023 11:00:00 AM	2.84	5.7
05/03/2023 10:45:00 AM	2.85	5.9
05/03/2023 10:30:00 AM	2.85	5.9
05/03/2023 10:15:00 AM	2.85	5.9
05/03/2023 10:00:00 AM	2.85	5.9
05/03/2023 09:45:00 AM	2.85	5.9
05/03/2023 09:30:00 AM	2.85	5.9
05/03/2023 09:15:00 AM	2.86	6.2
05/03/2023 09:00:00 AM	2.86	6.2
05/03/2023 08:45:00 AM	2.86	6.2
05/03/2023 08:30:00 AM	2.86	6.2
05/03/2023 08:15:00 AM	2.86	6.2
05/03/2023 08:00:00 AM	2.86	6.2
05/03/2023 07:45:00 AM	2.87	6.4
05/03/2023 07:30:00 AM	2.87	6.4
05/03/2023 07:15:00 AM	2.87	6.4
05/03/2023 07:00:00 AM	2.87	6.4
05/03/2023 06:45:00 AM	2.87	6.4
05/03/2023 06:30:00 AM	2.87	6.4
05/03/2023 06:15:00 AM	2.87	6.4
05/03/2023 06:00:00 AM	2.86	6.2
05/03/2023 05:45:00 AM	2.87	6.4
05/03/2023 05:30:00 AM	2.86	6.2
05/03/2023 05:15:00 AM	2.86	6.2
05/03/2023 05:00:00 AM	2.86	6.2
05/03/2023 04:45:00 AM	2.86	6.2
05/03/2023 04:30:00 AM	2.86	6.2
05/03/2023 04:15:00 AM	2.86	6.2
05/03/2023 04:00:00 AM	2.86	6.2
05/03/2023 03:45:00 AM	2.85	5.9
05/03/2023 03:30:00 AM	2.85	5.9
05/03/2023 03:15:00 AM	2.85	5.9
05/03/2023 03:00:00 AM	2.85	5.9
05/03/2023 02:45:00 AM	2.84	5.7
05/03/2023 02:30:00 AM	2.84	5.7
05/03/2023 02:15:00 AM	2.84	5.7
05/03/2023 02:00:00 AM	2.84	5.7
05/03/2023 01:45:00 AM	2.84	5.7
05/03/2023 01:30:00 AM	2.84	5.7
05/03/2023 01:15:00 AM	2.84	5.7
05/03/2023 01:00:00 AM	2.84	5.7
05/03/2023 12:45:00 AM	2.84	5.7
05/03/2023 12:30:00 AM	2.84	5.7
05/03/2023 12:15:00 AM	2.84	5.7
05/03/2023 12:00:00 AM	2.84	5.7
05/02/2023 11:45:00 PM	2.84	5.7
05/02/2023 11:30:00 PM	2.85	5.9
05/02/2023 11:15:00 PM	2.85	5.9
05/02/2023 11:00:00 PM	2.85	5.9
05/02/2023 10:45:00 PM	2.85	5.9
05/02/2023 10:30:00 PM	2.85	5.9
05/02/2023 10:15:00 PM	2.85	5.9
05/02/2023 10:00:00 PM	2.84	5.7
05/02/2023 09:45:00 PM	2.84	5.7
05/02/2023 09:30:00 PM	2.84	5.7
05/02/2023 09:15:00 PM	2.83	5.4
05/02/2023 09:00:00 PM	2.83	5.4
05/02/2023 08:45:00 PM	2.83	5.4
05/02/2023 08:30:00 PM	2.83	5.4
05/02/2023 08:15:00 PM	2.83	5.4
05/02/2023 08:00:00 PM	2.83	5.4
05/02/2023 07:45:00 PM	2.83	5.4
05/02/2023 07:30:00 PM	2.83	5.4
05/02/2023 07:15:00 PM	2.83	5.4
05/02/2023 07:00:00 PM	2.83	5.4
05/02/2023 06:45:00 PM	2.83	5.4
05/02/2023 06:30:00 PM	2.83	5.4
05/02/2023 06:15:00 PM	2.83	5.4
05/02/2023 06:00:00 PM	2.83	5.4
05/02/2023 05:45:00 PM	2.83	5.4
05/02/2023 05:30:00 PM	2.83	5.4
05/02/2023 05:15:00 PM	2.83	5.4
05/02/2023 05:00:00 PM	2.83	5.4
05/02/2023 04:45:00 PM	2.83	5.4
05/02/2023 04:30:00 PM	2.83	5.4
05/02/2023 04:15:00 PM	2.83	5.4
05/02/2023 04:00:00 PM	2.83	5.4
05/02/2023 03:45:00 PM	2.83	5.4
05/02/2023 03:30:00 PM	2.83	5.4
05/02/2023 03:15:00 PM	2.83	5.4
05/02/2023 03:00:00 PM	2.83	5.4
05/02/2023 02:45:00 PM	2.83	5.4
05/02/2023 02:30:00 PM	2.84	5.7
05/02/2023 02:15:00 PM	2.83	5.4
05/02/2023 02:00:00 PM	2.84	5.7
05/02/2023 01:45:00 PM	2.84	5.7