These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5147 Calero Ck above Calero Reservoir(Flow Rating in process)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/19/2026 10:30:00 PM	3.67	---
06/19/2026 10:15:00 PM	3.67	---
06/19/2026 10:00:00 PM	3.67	---
06/19/2026 09:45:00 PM	3.67	---
06/19/2026 09:30:00 PM	3.67	---
06/19/2026 09:15:00 PM	3.67	---
06/19/2026 09:00:00 PM	3.67	---
06/19/2026 08:45:00 PM	3.67	---
06/19/2026 08:30:00 PM	3.67	---
06/19/2026 08:15:00 PM	3.67	---
06/19/2026 08:00:00 PM	3.66	---
06/19/2026 07:45:00 PM	3.67	---
06/19/2026 07:30:00 PM	3.67	---
06/19/2026 07:15:00 PM	3.66	---
06/19/2026 07:00:00 PM	3.67	---
06/19/2026 06:45:00 PM	3.67	---
06/19/2026 06:30:00 PM	3.66	---
06/19/2026 06:15:00 PM	3.66	---
06/19/2026 06:00:00 PM	3.67	---
06/19/2026 05:45:00 PM	3.66	---
06/19/2026 05:30:00 PM	3.67	---
06/19/2026 05:15:00 PM	3.67	---
06/19/2026 05:00:00 PM	3.67	---
06/19/2026 04:45:00 PM	3.67	---
06/19/2026 04:30:00 PM	3.66	---
06/19/2026 04:15:00 PM	3.67	---
06/19/2026 04:00:00 PM	3.67	---
06/19/2026 03:45:00 PM	3.67	---
06/19/2026 03:30:00 PM	3.66	---
06/19/2026 03:15:00 PM	3.67	---
06/19/2026 03:00:00 PM	3.67	---
06/19/2026 02:45:00 PM	3.66	---
06/19/2026 02:30:00 PM	3.67	---
06/19/2026 02:15:00 PM	3.67	---
06/19/2026 02:00:00 PM	3.67	---
06/19/2026 01:45:00 PM	3.67	---
06/19/2026 01:30:00 PM	3.67	---
06/19/2026 01:15:00 PM	3.67	---
06/19/2026 01:00:00 PM	3.67	---
06/19/2026 12:45:00 PM	3.67	---
06/19/2026 12:30:00 PM	3.67	---
06/19/2026 12:15:00 PM	3.67	---
06/19/2026 12:00:00 PM	3.67	---
06/19/2026 11:45:00 AM	3.67	---
06/19/2026 11:30:00 AM	3.67	---
06/19/2026 11:15:00 AM	3.67	---
06/19/2026 11:00:00 AM	3.67	---
06/19/2026 10:45:00 AM	3.66	---
06/19/2026 10:30:00 AM	3.67	---
06/19/2026 10:15:00 AM	3.67	---
06/19/2026 10:00:00 AM	3.67	---
06/19/2026 09:45:00 AM	3.67	---
06/19/2026 09:30:00 AM	3.67	---
06/19/2026 09:15:00 AM	3.67	---
06/19/2026 09:00:00 AM	3.67	---
06/19/2026 08:45:00 AM	3.67	---
06/19/2026 08:30:00 AM	3.67	---
06/19/2026 08:15:00 AM	3.67	---
06/19/2026 08:00:00 AM	3.67	---
06/19/2026 07:45:00 AM	3.67	---
06/19/2026 07:30:00 AM	3.67	---
06/19/2026 07:15:00 AM	3.67	---
06/19/2026 07:00:00 AM	3.67	---
06/19/2026 06:45:00 AM	3.67	---
06/19/2026 06:30:00 AM	3.67	---
06/19/2026 06:15:00 AM	3.67	---
06/19/2026 06:00:00 AM	3.67	---
06/19/2026 05:45:00 AM	3.67	---
06/19/2026 05:30:00 AM	3.67	---
06/19/2026 05:15:00 AM	3.67	---
06/19/2026 05:00:00 AM	3.67	---
06/19/2026 04:45:00 AM	3.67	---
06/19/2026 04:30:00 AM	3.67	---
06/19/2026 04:15:00 AM	3.67	---
06/19/2026 04:00:00 AM	3.67	---
06/19/2026 03:45:00 AM	3.67	---
06/19/2026 03:30:00 AM	3.67	---
06/19/2026 03:15:00 AM	3.67	---
06/19/2026 03:00:00 AM	3.67	---
06/19/2026 02:45:00 AM	3.67	---
06/19/2026 02:30:00 AM	3.67	---
06/19/2026 02:15:00 AM	3.67	---
06/19/2026 02:00:00 AM	3.67	---
06/19/2026 01:45:00 AM	3.67	---
06/19/2026 01:30:00 AM	3.67	---
06/19/2026 01:15:00 AM	3.67	---
06/19/2026 01:00:00 AM	3.67	---
06/19/2026 12:45:00 AM	3.67	---
06/19/2026 12:30:00 AM	3.67	---
06/19/2026 12:15:00 AM	3.67	---
06/19/2026 12:00:00 AM	3.67	---
06/18/2026 11:45:00 PM	3.67	---
06/18/2026 11:30:00 PM	3.67	---
06/18/2026 11:15:00 PM	3.67	---
06/18/2026 11:00:00 PM	3.67	---
06/18/2026 10:45:00 PM	3.67	---
06/18/2026 10:30:00 PM	3.67	---
06/18/2026 10:15:00 PM	3.67	---
06/18/2026 10:00:00 PM	3.67	---
06/18/2026 09:45:00 PM	3.67	---
06/18/2026 09:30:00 PM	3.67	---
06/18/2026 09:15:00 PM	3.67	---
06/18/2026 09:00:00 PM	3.67	---
06/18/2026 08:45:00 PM	3.67	---
06/18/2026 08:30:00 PM	3.67	---
06/18/2026 08:15:00 PM	3.67	---
06/18/2026 08:00:00 PM	3.67	---
06/18/2026 07:45:00 PM	3.67	---
06/18/2026 07:30:00 PM	3.67	---
06/18/2026 07:15:00 PM	3.67	---
06/18/2026 07:00:00 PM	3.66	---
06/18/2026 06:45:00 PM	3.67	---
06/18/2026 06:30:00 PM	3.67	---
06/18/2026 06:15:00 PM	3.66	---
06/18/2026 06:00:00 PM	3.67	---
06/18/2026 05:45:00 PM	3.67	---
06/18/2026 05:30:00 PM	3.67	---
06/18/2026 05:15:00 PM	3.66	---
06/18/2026 05:00:00 PM	3.67	---
06/18/2026 04:45:00 PM	3.67	---
06/18/2026 04:30:00 PM	3.67	---
06/18/2026 04:15:00 PM	3.67	---
06/18/2026 04:00:00 PM	3.67	---
06/18/2026 03:45:00 PM	3.67	---
06/18/2026 03:30:00 PM	3.67	---
06/18/2026 03:15:00 PM	3.67	---
06/18/2026 03:00:00 PM	3.67	---
06/18/2026 02:45:00 PM	3.66	---
06/18/2026 02:30:00 PM	3.67	---
06/18/2026 02:15:00 PM	3.67	---
06/18/2026 02:00:00 PM	3.66	---
06/18/2026 01:45:00 PM	3.67	---
06/18/2026 01:30:00 PM	3.67	---
06/18/2026 01:15:00 PM	3.67	---
06/18/2026 01:00:00 PM	3.67	---
06/18/2026 12:45:00 PM	3.67	---
06/18/2026 12:30:00 PM	3.66	---
06/18/2026 12:15:00 PM	3.66	---
06/18/2026 12:00:00 PM	3.67	---
06/18/2026 11:45:00 AM	3.67	---
06/18/2026 11:30:00 AM	3.67	---
06/18/2026 11:15:00 AM	3.67	---
06/18/2026 11:00:00 AM	3.67	---
06/18/2026 10:45:00 AM	3.67	---
06/18/2026 10:30:00 AM	3.67	---
06/18/2026 10:15:00 AM	3.67	---
06/18/2026 10:00:00 AM	3.67	---
06/18/2026 09:45:00 AM	3.66	---
06/18/2026 09:30:00 AM	3.67	---
06/18/2026 09:15:00 AM	3.67	---
06/18/2026 09:00:00 AM	3.66	---
06/18/2026 08:45:00 AM	3.67	---
06/18/2026 08:30:00 AM	3.67	---
06/18/2026 08:15:00 AM	3.67	---
06/18/2026 08:00:00 AM	3.67	---
06/18/2026 07:45:00 AM	3.67	---
06/18/2026 07:30:00 AM	3.67	---
06/18/2026 07:15:00 AM	3.67	---
06/18/2026 07:00:00 AM	3.67	---
06/18/2026 06:45:00 AM	3.67	---
06/18/2026 06:30:00 AM	3.67	---
06/18/2026 06:15:00 AM	3.67	---
06/18/2026 06:00:00 AM	3.67	---
06/18/2026 05:45:00 AM	3.67	---
06/18/2026 05:30:00 AM	3.67	---
06/18/2026 05:15:00 AM	3.67	---
06/18/2026 05:00:00 AM	3.67	---
06/18/2026 04:45:00 AM	3.67	---
06/18/2026 04:30:00 AM	3.67	---
06/18/2026 04:15:00 AM	3.67	---
06/18/2026 04:00:00 AM	3.67	---
06/18/2026 03:45:00 AM	3.67	---
06/18/2026 03:30:00 AM	3.67	---
06/18/2026 03:15:00 AM	3.67	---
06/18/2026 03:00:00 AM	3.67	---
06/18/2026 02:45:00 AM	3.67	---
06/18/2026 02:30:00 AM	3.67	---
06/18/2026 02:15:00 AM	3.67	---
06/18/2026 02:00:00 AM	3.67	---
06/18/2026 01:45:00 AM	3.67	---
06/18/2026 01:30:00 AM	3.67	---
06/18/2026 01:15:00 AM	3.67	---
06/18/2026 01:00:00 AM	3.67	---
06/18/2026 12:45:00 AM	3.67	---
06/18/2026 12:30:00 AM	3.67	---
06/18/2026 12:15:00 AM	3.67	---
06/18/2026 12:00:00 AM	3.67	---
06/17/2026 11:45:00 PM	3.67	---
06/17/2026 11:30:00 PM	3.67	---
06/17/2026 11:15:00 PM	3.67	---
06/17/2026 11:00:00 PM	3.67	---
06/17/2026 10:45:00 PM	3.67	---
06/17/2026 10:30:00 PM	3.67	---
06/17/2026 10:15:00 PM	3.67	---
06/17/2026 10:00:00 PM	3.67	---
06/17/2026 09:45:00 PM	3.67	---
06/17/2026 09:30:00 PM	3.67	---
06/17/2026 09:15:00 PM	3.67	---
06/17/2026 09:00:00 PM	3.67	---
06/17/2026 08:45:00 PM	3.67	---
06/17/2026 08:30:00 PM	3.67	---
06/17/2026 08:15:00 PM	3.67	---
06/17/2026 08:00:00 PM	3.67	---
06/17/2026 07:45:00 PM	3.66	---
06/17/2026 07:30:00 PM	3.67	---
06/17/2026 07:15:00 PM	3.67	---
06/17/2026 07:00:00 PM	3.67	---
06/17/2026 06:45:00 PM	3.66	---
06/17/2026 06:30:00 PM	3.67	---
06/17/2026 06:15:00 PM	3.67	---
06/17/2026 06:00:00 PM	3.67	---
06/17/2026 05:45:00 PM	3.66	---
06/17/2026 05:30:00 PM	3.67	---
06/17/2026 05:15:00 PM	3.67	---
06/17/2026 05:00:00 PM	3.67	---
06/17/2026 04:45:00 PM	3.67	---
06/17/2026 04:30:00 PM	3.67	---
06/17/2026 04:15:00 PM	3.67	---
06/17/2026 04:00:00 PM	3.67	---
06/17/2026 03:45:00 PM	3.66	---
06/17/2026 03:30:00 PM	3.67	---
06/17/2026 03:15:00 PM	3.67	---
06/17/2026 03:00:00 PM	3.67	---
06/17/2026 02:45:00 PM	3.67	---
06/17/2026 02:30:00 PM	3.67	---
06/17/2026 02:15:00 PM	3.67	---
06/17/2026 02:00:00 PM	3.67	---
06/17/2026 01:45:00 PM	3.67	---
06/17/2026 01:30:00 PM	3.67	---
06/17/2026 01:15:00 PM	3.66	---
06/17/2026 01:00:00 PM	3.67	---
06/17/2026 12:45:00 PM	3.67	---
06/17/2026 12:30:00 PM	3.67	---
06/17/2026 12:15:00 PM	3.67	---
06/17/2026 12:00:00 PM	3.67	---
06/17/2026 11:45:00 AM	3.67	---
06/17/2026 11:30:00 AM	3.67	---
06/17/2026 11:15:00 AM	3.67	---
06/17/2026 11:00:00 AM	3.66	---
06/17/2026 10:45:00 AM	3.67	---
06/17/2026 10:30:00 AM	3.67	---
06/17/2026 10:15:00 AM	3.66	---
06/17/2026 10:00:00 AM	3.67	---
06/17/2026 09:45:00 AM	3.67	---
06/17/2026 09:30:00 AM	3.67	---
06/17/2026 09:15:00 AM	3.67	---
06/17/2026 09:00:00 AM	3.67	---
06/17/2026 08:45:00 AM	3.67	---
06/17/2026 08:30:00 AM	3.67	---
06/17/2026 08:15:00 AM	3.67	---
06/17/2026 08:00:00 AM	3.67	---
06/17/2026 07:45:00 AM	3.67	---
06/17/2026 07:30:00 AM	3.67	---
06/17/2026 07:15:00 AM	3.67	---
06/17/2026 07:00:00 AM	3.67	---
06/17/2026 06:45:00 AM	3.67	---
06/17/2026 06:30:00 AM	3.67	---
06/17/2026 06:15:00 AM	3.67	---
06/17/2026 06:00:00 AM	3.67	---
06/17/2026 05:45:00 AM	3.67	---
06/17/2026 05:30:00 AM	3.67	---
06/17/2026 05:15:00 AM	3.67	---
06/17/2026 05:00:00 AM	3.67	---
06/17/2026 04:45:00 AM	3.67	---
06/17/2026 04:30:00 AM	3.67	---
06/17/2026 04:15:00 AM	3.67	---
06/17/2026 04:00:00 AM	3.67	---
06/17/2026 03:45:00 AM	3.67	---
06/17/2026 03:30:00 AM	3.67	---
06/17/2026 03:15:00 AM	3.67	---
06/17/2026 03:00:00 AM	3.67	---
06/17/2026 02:45:00 AM	3.67	---
06/17/2026 02:30:00 AM	3.67	---
06/17/2026 02:15:00 AM	3.67	---
06/17/2026 02:00:00 AM	3.67	---
06/17/2026 01:45:00 AM	3.67	---
06/17/2026 01:30:00 AM	3.67	---
06/17/2026 01:15:00 AM	3.67	---
06/17/2026 01:00:00 AM	3.67	---
06/17/2026 12:45:00 AM	3.67	---
06/17/2026 12:30:00 AM	3.67	---
06/17/2026 12:15:00 AM	3.67	---
06/17/2026 12:00:00 AM	3.67	---
06/16/2026 11:45:00 PM	3.67	---
06/16/2026 11:30:00 PM	3.67	---
06/16/2026 11:15:00 PM	3.67	---
06/16/2026 11:00:00 PM	3.67	---
06/16/2026 10:45:00 PM	3.67	---
06/16/2026 10:30:00 PM	3.67	---
06/16/2026 10:15:00 PM	3.67	---
06/16/2026 10:00:00 PM	3.67	---
06/16/2026 09:45:00 PM	3.67	---
06/16/2026 09:30:00 PM	3.67	---
06/16/2026 09:15:00 PM	3.67	---
06/16/2026 09:00:00 PM	3.67	---
06/16/2026 08:45:00 PM	3.67	---
06/16/2026 08:30:00 PM	3.67	---
06/16/2026 08:15:00 PM	3.67	---
06/16/2026 08:00:00 PM	3.67	---
06/16/2026 07:45:00 PM	3.66	---
06/16/2026 07:30:00 PM	3.67	---
06/16/2026 07:15:00 PM	3.66	---
06/16/2026 07:00:00 PM	3.66	---
06/16/2026 06:45:00 PM	3.66	---
06/16/2026 06:30:00 PM	3.67	---
06/16/2026 06:15:00 PM	3.66	---
06/16/2026 06:00:00 PM	3.67	---
06/16/2026 05:45:00 PM	3.67	---
06/16/2026 05:30:00 PM	3.67	---
06/16/2026 05:15:00 PM	3.67	---
06/16/2026 05:00:00 PM	3.67	---
06/16/2026 04:45:00 PM	3.67	---
06/16/2026 04:30:00 PM	3.67	---
06/16/2026 04:15:00 PM	3.67	---
06/16/2026 04:00:00 PM	3.67	---
06/16/2026 03:45:00 PM	3.67	---
06/16/2026 03:30:00 PM	3.67	---
06/16/2026 03:15:00 PM	3.67	---
06/16/2026 03:00:00 PM	3.67	---
06/16/2026 02:45:00 PM	3.67	---
06/16/2026 02:30:00 PM	3.67	---
06/16/2026 02:15:00 PM	3.67	---
06/16/2026 02:00:00 PM	3.67	---
06/16/2026 01:45:00 PM	3.67	---
06/16/2026 01:30:00 PM	3.67	---
06/16/2026 01:15:00 PM	3.67	---
06/16/2026 01:00:00 PM	3.67	---
06/16/2026 12:45:00 PM	3.67	---
06/16/2026 12:30:00 PM	3.67	---
06/16/2026 12:15:00 PM	3.67	---
06/16/2026 12:00:00 PM	3.67	---
06/16/2026 11:45:00 AM	3.67	---
06/16/2026 11:30:00 AM	3.67	---
06/16/2026 11:15:00 AM	3.67	---
06/16/2026 11:00:00 AM	3.67	---
06/16/2026 10:45:00 AM	3.67	---
06/16/2026 10:30:00 AM	3.67	---
06/16/2026 10:15:00 AM	3.67	---
06/16/2026 10:00:00 AM	3.67	---
06/16/2026 09:45:00 AM	3.67	---
06/16/2026 09:30:00 AM	3.67	---
06/16/2026 09:15:00 AM	3.67	---
06/16/2026 09:00:00 AM	3.67	---
06/16/2026 08:45:00 AM	3.67	---
06/16/2026 08:30:00 AM	3.67	---
06/16/2026 08:15:00 AM	3.67	---
06/16/2026 08:00:00 AM	3.67	---
06/16/2026 07:45:00 AM	3.67	---
06/16/2026 07:30:00 AM	3.67	---
06/16/2026 07:15:00 AM	3.67	---
06/16/2026 07:00:00 AM	3.67	---
06/16/2026 06:45:00 AM	3.67	---
06/16/2026 06:30:00 AM	3.67	---
06/16/2026 06:15:00 AM	3.67	---
06/16/2026 06:00:00 AM	3.67	---
06/16/2026 05:45:00 AM	3.67	---
06/16/2026 05:30:00 AM	3.67	---
06/16/2026 05:15:00 AM	3.67	---
06/16/2026 05:00:00 AM	3.67	---
06/16/2026 04:45:00 AM	3.67	---
06/16/2026 04:30:00 AM	3.67	---
06/16/2026 04:15:00 AM	3.67	---
06/16/2026 04:00:00 AM	3.67	---
06/16/2026 03:45:00 AM	3.67	---
06/16/2026 03:30:00 AM	3.67	---
06/16/2026 03:15:00 AM	3.67	---
06/16/2026 03:00:00 AM	3.67	---
06/16/2026 02:45:00 AM	3.67	---
06/16/2026 02:30:00 AM	3.67	---
06/16/2026 02:15:00 AM	3.67	---
06/16/2026 02:00:00 AM	3.67	---
06/16/2026 01:45:00 AM	3.67	---
06/16/2026 01:30:00 AM	3.67	---
06/16/2026 01:15:00 AM	3.67	---
06/16/2026 01:00:00 AM	3.67	---
06/16/2026 12:45:00 AM	3.67	---
06/16/2026 12:30:00 AM	3.67	---
06/16/2026 12:15:00 AM	3.67	---
06/16/2026 12:00:00 AM	3.67	---
06/15/2026 11:45:00 PM	3.67	---
06/15/2026 11:30:00 PM	3.67	---
06/15/2026 11:15:00 PM	3.67	---
06/15/2026 11:00:00 PM	3.67	---
06/15/2026 10:45:00 PM	3.67	---
06/15/2026 10:30:00 PM	3.67	---
06/15/2026 10:15:00 PM	3.67	---
06/15/2026 10:00:00 PM	3.67	---
06/15/2026 09:45:00 PM	3.67	---
06/15/2026 09:30:00 PM	3.67	---
06/15/2026 09:15:00 PM	3.67	---
06/15/2026 09:00:00 PM	3.67	---
06/15/2026 08:45:00 PM	3.66	---
06/15/2026 08:30:00 PM	3.67	---
06/15/2026 08:15:00 PM	3.67	---
06/15/2026 08:00:00 PM	3.66	---
06/15/2026 07:45:00 PM	3.67	---
06/15/2026 07:30:00 PM	3.67	---
06/15/2026 07:15:00 PM	3.67	---
06/15/2026 07:00:00 PM	3.67	---
06/15/2026 06:45:00 PM	3.67	---
06/15/2026 06:30:00 PM	3.67	---
06/15/2026 06:15:00 PM	3.67	---
06/15/2026 06:00:00 PM	3.67	---
06/15/2026 05:45:00 PM	3.67	---
06/15/2026 05:30:00 PM	3.67	---
06/15/2026 05:15:00 PM	3.67	---
06/15/2026 05:00:00 PM	3.67	---
06/15/2026 04:45:00 PM	3.67	---
06/15/2026 04:30:00 PM	3.67	---
06/15/2026 04:15:00 PM	3.67	---
06/15/2026 04:00:00 PM	3.67	---
06/15/2026 03:45:00 PM	3.67	---
06/15/2026 03:30:00 PM	3.67	---
06/15/2026 03:15:00 PM	3.67	---
06/15/2026 03:00:00 PM	3.67	---
06/15/2026 02:45:00 PM	3.67	---
06/15/2026 02:30:00 PM	3.67	---
06/15/2026 02:15:00 PM	3.67	---
06/15/2026 02:00:00 PM	3.67	---
06/15/2026 01:45:00 PM	3.67	---
06/15/2026 01:30:00 PM	3.67	---
06/15/2026 01:15:00 PM	3.67	---
06/15/2026 01:00:00 PM	3.67	---
06/15/2026 12:45:00 PM	3.67	---
06/15/2026 12:30:00 PM	3.67	---
06/15/2026 12:15:00 PM	3.67	---
06/15/2026 12:00:00 PM	3.67	---
06/15/2026 11:45:00 AM	3.67	---
06/15/2026 11:30:00 AM	3.67	---
06/15/2026 11:15:00 AM	3.66	---
06/15/2026 11:00:00 AM	3.67	---
06/15/2026 10:45:00 AM	3.67	---
06/15/2026 10:30:00 AM	3.66	---
06/15/2026 10:15:00 AM	3.67	---
06/15/2026 10:00:00 AM	3.67	---
06/15/2026 09:45:00 AM	3.66	---
06/15/2026 09:30:00 AM	3.67	---
06/15/2026 09:15:00 AM	3.67	---
06/15/2026 09:00:00 AM	3.67	---
06/15/2026 08:45:00 AM	3.67	---
06/15/2026 08:30:00 AM	3.67	---
06/15/2026 08:15:00 AM	3.67	---
06/15/2026 08:00:00 AM	3.67	---
06/15/2026 07:45:00 AM	3.67	---
06/15/2026 07:30:00 AM	3.67	---
06/15/2026 07:15:00 AM	3.67	---
06/15/2026 07:00:00 AM	3.67	---
06/15/2026 06:45:00 AM	3.67	---
06/15/2026 06:30:00 AM	3.67	---
06/15/2026 06:15:00 AM	3.67	---
06/15/2026 06:00:00 AM	3.67	---
06/15/2026 05:45:00 AM	3.67	---
06/15/2026 05:30:00 AM	3.67	---
06/15/2026 05:15:00 AM	3.67	---
06/15/2026 05:00:00 AM	3.67	---
06/15/2026 04:45:00 AM	3.67	---
06/15/2026 04:30:00 AM	3.67	---
06/15/2026 04:15:00 AM	3.67	---
06/15/2026 04:00:00 AM	3.67	---
06/15/2026 03:45:00 AM	3.67	---
06/15/2026 03:30:00 AM	3.67	---
06/15/2026 03:15:00 AM	3.67	---
06/15/2026 03:00:00 AM	3.67	---
06/15/2026 02:45:00 AM	3.67	---
06/15/2026 02:30:00 AM	3.67	---
06/15/2026 02:15:00 AM	3.67	---
06/15/2026 02:00:00 AM	3.67	---
06/15/2026 01:45:00 AM	3.67	---
06/15/2026 01:30:00 AM	3.67	---
06/15/2026 01:15:00 AM	3.67	---
06/15/2026 01:00:00 AM	3.67	---
06/15/2026 12:45:00 AM	3.67	---
06/15/2026 12:30:00 AM	3.67	---
06/15/2026 12:15:00 AM	3.67	---
06/15/2026 12:00:00 AM	3.67	---
06/14/2026 11:45:00 PM	3.67	---
06/14/2026 11:30:00 PM	3.67	---
06/14/2026 11:15:00 PM	3.67	---
06/14/2026 11:00:00 PM	3.67	---
06/14/2026 10:45:00 PM	3.67	---
06/14/2026 10:30:00 PM	3.67	---
06/14/2026 10:15:00 PM	3.67	---
06/14/2026 10:00:00 PM	3.67	---
06/14/2026 09:45:00 PM	3.67	---
06/14/2026 09:30:00 PM	3.67	---
06/14/2026 09:15:00 PM	3.67	---
06/14/2026 09:00:00 PM	3.67	---
06/14/2026 08:45:00 PM	3.67	---
06/14/2026 08:30:00 PM	3.67	---
06/14/2026 08:15:00 PM	3.67	---
06/14/2026 08:00:00 PM	3.67	---
06/14/2026 07:45:00 PM	3.67	---
06/14/2026 07:30:00 PM	3.67	---
06/14/2026 07:15:00 PM	3.66	---
06/14/2026 07:00:00 PM	3.66	---
06/14/2026 06:45:00 PM	3.67	---
06/14/2026 06:30:00 PM	3.67	---
06/14/2026 06:15:00 PM	3.66	---
06/14/2026 06:00:00 PM	3.66	---
06/14/2026 05:45:00 PM	3.67	---
06/14/2026 05:30:00 PM	3.67	---
06/14/2026 05:15:00 PM	3.67	---
06/14/2026 05:00:00 PM	3.67	---
06/14/2026 04:45:00 PM	3.67	---
06/14/2026 04:30:00 PM	3.67	---
06/14/2026 04:15:00 PM	3.67	---
06/14/2026 04:00:00 PM	3.67	---
06/14/2026 03:45:00 PM	3.67	---
06/14/2026 03:30:00 PM	3.67	---
06/14/2026 03:15:00 PM	3.67	---
06/14/2026 03:00:00 PM	3.67	---
06/14/2026 02:45:00 PM	3.67	---
06/14/2026 02:30:00 PM	3.67	---
06/14/2026 02:15:00 PM	3.67	---
06/14/2026 02:00:00 PM	3.67	---
06/14/2026 01:45:00 PM	3.67	---
06/14/2026 01:30:00 PM	3.67	---
06/14/2026 01:15:00 PM	3.67	---
06/14/2026 01:00:00 PM	3.67	---
06/14/2026 12:45:00 PM	3.67	---
06/14/2026 12:30:00 PM	3.67	---
06/14/2026 12:15:00 PM	3.67	---
06/14/2026 12:00:00 PM	3.67	---
06/14/2026 11:45:00 AM	3.67	---
06/14/2026 11:30:00 AM	3.67	---
06/14/2026 11:15:00 AM	3.67	---
06/14/2026 11:00:00 AM	3.67	---
06/14/2026 10:45:00 AM	3.67	---
06/14/2026 10:30:00 AM	3.66	---
06/14/2026 10:15:00 AM	3.67	---
06/14/2026 10:00:00 AM	3.67	---
06/14/2026 09:45:00 AM	3.67	---
06/14/2026 09:30:00 AM	3.67	---
06/14/2026 09:15:00 AM	3.66	---
06/14/2026 09:00:00 AM	3.67	---
06/14/2026 08:45:00 AM	3.67	---
06/14/2026 08:30:00 AM	3.67	---
06/14/2026 08:15:00 AM	3.67	---
06/14/2026 08:00:00 AM	3.67	---
06/14/2026 07:45:00 AM	3.67	---
06/14/2026 07:30:00 AM	3.67	---
06/14/2026 07:15:00 AM	3.67	---
06/14/2026 07:00:00 AM	3.67	---
06/14/2026 06:45:00 AM	3.67	---
06/14/2026 06:30:00 AM	3.67	---
06/14/2026 06:15:00 AM	3.67	---
06/14/2026 06:00:00 AM	3.67	---
06/14/2026 05:45:00 AM	3.67	---
06/14/2026 05:30:00 AM	3.67	---
06/14/2026 05:15:00 AM	3.67	---
06/14/2026 05:00:00 AM	3.67	---
06/14/2026 04:45:00 AM	3.67	---
06/14/2026 04:30:00 AM	3.67	---
06/14/2026 04:15:00 AM	3.67	---
06/14/2026 04:00:00 AM	3.67	---
06/14/2026 03:45:00 AM	3.67	---
06/14/2026 03:30:00 AM	3.67	---
06/14/2026 03:15:00 AM	3.67	---
06/14/2026 03:00:00 AM	3.67	---
06/14/2026 02:45:00 AM	3.67	---
06/14/2026 02:30:00 AM	3.67	---
06/14/2026 02:15:00 AM	3.67	---
06/14/2026 02:00:00 AM	3.67	---
06/14/2026 01:45:00 AM	3.67	---
06/14/2026 01:30:00 AM	3.67	---
06/14/2026 01:15:00 AM	3.67	---
06/14/2026 01:00:00 AM	3.67	---
06/14/2026 12:45:00 AM	3.67	---
06/14/2026 12:30:00 AM	3.67	---
06/14/2026 12:15:00 AM	3.67	---
06/14/2026 12:00:00 AM	3.67	---
06/13/2026 11:45:00 PM	3.67	---
06/13/2026 11:30:00 PM	3.67	---
06/13/2026 11:15:00 PM	3.67	---
06/13/2026 11:00:00 PM	3.67	---
06/13/2026 10:45:00 PM	3.67	---
06/13/2026 10:30:00 PM	3.67	---
06/13/2026 10:15:00 PM	3.67	---
06/13/2026 10:00:00 PM	3.67	---
06/13/2026 09:45:00 PM	3.67	---
06/13/2026 09:30:00 PM	3.67	---
06/13/2026 09:15:00 PM	3.67	---
06/13/2026 09:00:00 PM	3.67	---
06/13/2026 08:45:00 PM	3.67	---
06/13/2026 08:30:00 PM	3.66	---
06/13/2026 08:15:00 PM	3.67	---
06/13/2026 08:00:00 PM	3.67	---
06/13/2026 07:45:00 PM	3.67	---
06/13/2026 07:30:00 PM	3.66	---
06/13/2026 07:15:00 PM	3.67	---
06/13/2026 07:00:00 PM	3.67	---
06/13/2026 06:45:00 PM	3.67	---
06/13/2026 06:30:00 PM	3.67	---
06/13/2026 06:15:00 PM	3.66	---
06/13/2026 06:00:00 PM	3.67	---
06/13/2026 05:45:00 PM	3.67	---
06/13/2026 05:30:00 PM	3.67	---
06/13/2026 05:15:00 PM	3.67	---
06/13/2026 05:00:00 PM	3.67	---
06/13/2026 04:45:00 PM	3.67	---
06/13/2026 04:30:00 PM	3.67	---
06/13/2026 04:15:00 PM	3.67	---
06/13/2026 04:00:00 PM	3.67	---
06/13/2026 03:45:00 PM	3.67	---
06/13/2026 03:30:00 PM	3.67	---
06/13/2026 03:15:00 PM	3.67	---
06/13/2026 03:00:00 PM	3.67	---
06/13/2026 02:45:00 PM	3.67	---
06/13/2026 02:30:00 PM	3.67	---
06/13/2026 02:15:00 PM	3.67	---
06/13/2026 02:00:00 PM	3.67	---
06/13/2026 01:45:00 PM	3.67	---
06/13/2026 01:30:00 PM	3.67	---
06/13/2026 01:15:00 PM	3.67	---
06/13/2026 01:00:00 PM	3.67	---
06/13/2026 12:45:00 PM	3.67	---
06/13/2026 12:30:00 PM	3.67	---
06/13/2026 12:15:00 PM	3.67	---
06/13/2026 12:00:00 PM	3.67	---
06/13/2026 11:45:00 AM	3.67	---
06/13/2026 11:30:00 AM	3.67	---
06/13/2026 11:15:00 AM	3.67	---
06/13/2026 11:00:00 AM	3.67	---
06/13/2026 10:45:00 AM	3.67	---
06/13/2026 10:30:00 AM	3.67	---
06/13/2026 10:15:00 AM	3.67	---
06/13/2026 10:00:00 AM	3.67	---
06/13/2026 09:45:00 AM	3.67	---
06/13/2026 09:30:00 AM	3.67	---
06/13/2026 09:15:00 AM	3.67	---
06/13/2026 09:00:00 AM	3.67	---
06/13/2026 08:45:00 AM	3.67	---
06/13/2026 08:30:00 AM	3.67	---
06/13/2026 08:15:00 AM	3.66	---
06/13/2026 08:00:00 AM	3.67	---
06/13/2026 07:45:00 AM	3.67	---
06/13/2026 07:30:00 AM	3.67	---
06/13/2026 07:15:00 AM	3.67	---
06/13/2026 07:00:00 AM	3.67	---
06/13/2026 06:45:00 AM	3.67	---
06/13/2026 06:30:00 AM	3.67	---
06/13/2026 06:15:00 AM	3.67	---
06/13/2026 06:00:00 AM	3.67	---
06/13/2026 05:45:00 AM	3.67	---
06/13/2026 05:30:00 AM	3.67	---
06/13/2026 05:15:00 AM	3.67	---
06/13/2026 05:00:00 AM	3.67	---
06/13/2026 04:45:00 AM	3.67	---
06/13/2026 04:30:00 AM	3.67	---
06/13/2026 04:15:00 AM	3.67	---
06/13/2026 04:00:00 AM	3.67	---
06/13/2026 03:45:00 AM	3.67	---
06/13/2026 03:30:00 AM	3.67	---
06/13/2026 03:15:00 AM	3.67	---
06/13/2026 03:00:00 AM	3.67	---
06/13/2026 02:45:00 AM	3.67	---
06/13/2026 02:30:00 AM	3.67	---
06/13/2026 02:15:00 AM	3.67	---
06/13/2026 02:00:00 AM	3.67	---
06/13/2026 01:45:00 AM	3.67	---
06/13/2026 01:30:00 AM	3.67	---
06/13/2026 01:15:00 AM	3.67	---
06/13/2026 01:00:00 AM	3.67	---
06/13/2026 12:45:00 AM	3.67	---
06/13/2026 12:30:00 AM	3.67	---
06/13/2026 12:15:00 AM	3.67	---
06/13/2026 12:00:00 AM	3.67	---
06/12/2026 11:45:00 PM	3.67	---
06/12/2026 11:30:00 PM	3.67	---
06/12/2026 11:15:00 PM	3.67	---
06/12/2026 11:00:00 PM	3.67	---
06/12/2026 10:45:00 PM	3.67	---
06/12/2026 10:30:00 PM	3.67	---
06/12/2026 10:15:00 PM	3.67	---
06/12/2026 10:00:00 PM	3.67	---
06/12/2026 09:45:00 PM	3.67	---
06/12/2026 09:30:00 PM	3.67	---
06/12/2026 09:15:00 PM	3.66	---
06/12/2026 09:00:00 PM	3.67	---
06/12/2026 08:45:00 PM	3.67	---
06/12/2026 08:30:00 PM	3.67	---
06/12/2026 08:15:00 PM	3.67	---
06/12/2026 08:00:00 PM	3.67	---
06/12/2026 07:45:00 PM	3.67	---
06/12/2026 07:30:00 PM	3.67	---
06/12/2026 07:15:00 PM	3.66	---
06/12/2026 07:00:00 PM	3.67	---
06/12/2026 06:45:00 PM	3.67	---
06/12/2026 06:30:00 PM	3.67	---
06/12/2026 06:15:00 PM	3.67	---
06/12/2026 06:00:00 PM	3.67	---
06/12/2026 05:45:00 PM	3.67	---
06/12/2026 05:30:00 PM	3.67	---
06/12/2026 05:15:00 PM	3.67	---
06/12/2026 05:00:00 PM	3.67	---
06/12/2026 04:45:00 PM	3.67	---
06/12/2026 04:30:00 PM	3.66	---
06/12/2026 04:15:00 PM	3.67	---
06/12/2026 04:00:00 PM	3.67	---
06/12/2026 03:45:00 PM	3.67	---
06/12/2026 03:30:00 PM	3.67	---
06/12/2026 03:15:00 PM	3.67	---
06/12/2026 03:00:00 PM	3.67	---
06/12/2026 02:45:00 PM	3.67	---
06/12/2026 02:30:00 PM	3.67	---
06/12/2026 02:15:00 PM	3.67	---
06/12/2026 02:00:00 PM	3.67	---
06/12/2026 01:45:00 PM	3.67	---
06/12/2026 01:30:00 PM	3.67	---
06/12/2026 01:15:00 PM	3.67	---
06/12/2026 01:00:00 PM	3.67	---
06/12/2026 12:45:00 PM	3.67	---
06/12/2026 12:30:00 PM	3.67	---
06/12/2026 12:15:00 PM	3.67	---
06/12/2026 12:00:00 PM	3.67	---
06/12/2026 11:45:00 AM	3.67	---
06/12/2026 11:30:00 AM	3.67	---
06/12/2026 11:15:00 AM	3.67	---
06/12/2026 11:00:00 AM	3.67	---
06/12/2026 10:45:00 AM	3.67	---
06/12/2026 10:30:00 AM	3.67	---
06/12/2026 10:15:00 AM	3.67	---
06/12/2026 10:00:00 AM	3.67	---
06/12/2026 09:45:00 AM	3.67	---
06/12/2026 09:30:00 AM	3.67	---
06/12/2026 09:15:00 AM	3.67	---
06/12/2026 09:00:00 AM	3.67	---
06/12/2026 08:45:00 AM	3.67	---
06/12/2026 08:30:00 AM	3.67	---
06/12/2026 08:15:00 AM	3.67	---
06/12/2026 08:00:00 AM	3.67	---
06/12/2026 07:45:00 AM	3.67	---
06/12/2026 07:30:00 AM	3.67	---
06/12/2026 07:15:00 AM	3.67	---
06/12/2026 07:00:00 AM	3.67	---
06/12/2026 06:45:00 AM	3.67	---
06/12/2026 06:30:00 AM	3.67	---
06/12/2026 06:15:00 AM	3.67	---
06/12/2026 06:00:00 AM	3.67	---
06/12/2026 05:45:00 AM	3.67	---
06/12/2026 05:30:00 AM	3.67	---
06/12/2026 05:15:00 AM	3.67	---
06/12/2026 05:00:00 AM	3.67	---
06/12/2026 04:45:00 AM	3.67	---
06/12/2026 04:30:00 AM	3.67	---
06/12/2026 04:15:00 AM	3.67	---
06/12/2026 04:00:00 AM	3.67	---
06/12/2026 03:45:00 AM	3.67	---
06/12/2026 03:30:00 AM	3.67	---
06/12/2026 03:15:00 AM	3.67	---
06/12/2026 03:00:00 AM	3.67	---
06/12/2026 02:45:00 AM	3.67	---
06/12/2026 02:30:00 AM	3.67	---
06/12/2026 02:15:00 AM	3.67	---
06/12/2026 02:00:00 AM	3.67	---
06/12/2026 01:45:00 AM	3.67	---
06/12/2026 01:30:00 AM	3.67	---
06/12/2026 01:15:00 AM	3.67	---
06/12/2026 01:00:00 AM	3.67	---
06/12/2026 12:45:00 AM	3.67	---
06/12/2026 12:30:00 AM	3.67	---
06/12/2026 12:15:00 AM	3.67	---
06/12/2026 12:00:00 AM	3.67	---
06/11/2026 11:45:00 PM	3.67	---
06/11/2026 11:30:00 PM	3.67	---
06/11/2026 11:15:00 PM	3.67	---
06/11/2026 11:00:00 PM	3.67	---
06/11/2026 10:45:00 PM	3.67	---
06/11/2026 10:30:00 PM	3.67	---
06/11/2026 10:15:00 PM	3.67	---
06/11/2026 10:00:00 PM	3.66	---
06/11/2026 09:45:00 PM	3.67	---
06/11/2026 09:30:00 PM	3.67	---
06/11/2026 09:15:00 PM	3.67	---
06/11/2026 09:00:00 PM	3.67	---
06/11/2026 08:45:00 PM	3.67	---
06/11/2026 08:30:00 PM	3.67	---
06/11/2026 08:15:00 PM	3.66	---
06/11/2026 08:00:00 PM	3.66	---
06/11/2026 07:45:00 PM	3.67	---
06/11/2026 07:30:00 PM	3.67	---
06/11/2026 07:15:00 PM	3.66	---
06/11/2026 07:00:00 PM	3.66	---
06/11/2026 06:45:00 PM	3.67	---
06/11/2026 06:30:00 PM	3.67	---
06/11/2026 06:15:00 PM	3.67	---
06/11/2026 06:00:00 PM	3.67	---
06/11/2026 05:45:00 PM	3.67	---
06/11/2026 05:30:00 PM	3.67	---
06/11/2026 05:15:00 PM	3.67	---
06/11/2026 05:00:00 PM	3.67	---
06/11/2026 04:45:00 PM	3.67	---
06/11/2026 04:30:00 PM	3.67	---
06/11/2026 04:15:00 PM	3.67	---
06/11/2026 04:00:00 PM	3.67	---
06/11/2026 03:45:00 PM	3.67	---
06/11/2026 03:30:00 PM	3.67	---
06/11/2026 03:15:00 PM	3.67	---
06/11/2026 03:00:00 PM	3.67	---
06/11/2026 02:45:00 PM	3.67	---
06/11/2026 02:30:00 PM	3.67	---
06/11/2026 02:15:00 PM	3.67	---
06/11/2026 02:00:00 PM	3.67	---
06/11/2026 01:45:00 PM	3.67	---
06/11/2026 01:30:00 PM	3.67	---
06/11/2026 01:15:00 PM	3.67	---
06/11/2026 01:00:00 PM	3.67	---
06/11/2026 12:45:00 PM	3.67	---
06/11/2026 12:30:00 PM	3.67	---
06/11/2026 12:15:00 PM	3.67	---
06/11/2026 12:00:00 PM	3.67	---
06/11/2026 11:45:00 AM	3.67	---
06/11/2026 11:30:00 AM	3.67	---
06/11/2026 11:15:00 AM	3.67	---
06/11/2026 11:00:00 AM	3.67	---
06/11/2026 10:45:00 AM	3.67	---
06/11/2026 10:30:00 AM	3.67	---
06/11/2026 10:15:00 AM	3.67	---
06/11/2026 10:00:00 AM	3.67	---
06/11/2026 09:45:00 AM	3.66	---
06/11/2026 09:30:00 AM	3.67	---
06/11/2026 09:15:00 AM	3.67	---
06/11/2026 09:00:00 AM	3.66	---
06/11/2026 08:45:00 AM	3.67	---
06/11/2026 08:30:00 AM	3.67	---
06/11/2026 08:15:00 AM	3.66	---
06/11/2026 08:00:00 AM	3.67	---
06/11/2026 07:45:00 AM	3.67	---
06/11/2026 07:30:00 AM	3.67	---
06/11/2026 07:15:00 AM	3.67	---
06/11/2026 07:00:00 AM	3.67	---
06/11/2026 06:45:00 AM	3.67	---
06/11/2026 06:30:00 AM	3.67	---
06/11/2026 06:15:00 AM	3.67	---
06/11/2026 06:00:00 AM	3.67	---
06/11/2026 05:45:00 AM	3.67	---
06/11/2026 05:30:00 AM	3.67	---
06/11/2026 05:15:00 AM	3.67	---
06/11/2026 05:00:00 AM	3.67	---
06/11/2026 04:45:00 AM	3.67	---
06/11/2026 04:30:00 AM	3.67	---
06/11/2026 04:15:00 AM	3.67	---
06/11/2026 04:00:00 AM	3.67	---
06/11/2026 03:45:00 AM	3.67	---
06/11/2026 03:30:00 AM	3.67	---
06/11/2026 03:15:00 AM	3.67	---
06/11/2026 03:00:00 AM	3.67	---
06/11/2026 02:45:00 AM	3.67	---
06/11/2026 02:30:00 AM	3.67	---
06/11/2026 02:15:00 AM	3.67	---
06/11/2026 02:00:00 AM	3.67	---
06/11/2026 01:45:00 AM	3.67	---
06/11/2026 01:30:00 AM	3.67	---
06/11/2026 01:15:00 AM	3.67	---
06/11/2026 01:00:00 AM	3.67	---
06/11/2026 12:45:00 AM	3.67	---
06/11/2026 12:30:00 AM	3.67	---
06/11/2026 12:15:00 AM	3.67	---
06/11/2026 12:00:00 AM	3.67	---
06/10/2026 11:45:00 PM	3.67	---
06/10/2026 11:30:00 PM	3.67	---
06/10/2026 11:15:00 PM	3.67	---
06/10/2026 11:00:00 PM	3.67	---
06/10/2026 10:45:00 PM	3.67	---
06/10/2026 10:30:00 PM	3.67	---
06/10/2026 10:15:00 PM	3.67	---
06/10/2026 10:00:00 PM	3.67	---
06/10/2026 09:45:00 PM	3.66	---
06/10/2026 09:30:00 PM	3.67	---
06/10/2026 09:15:00 PM	3.67	---
06/10/2026 09:00:00 PM	3.66	---
06/10/2026 08:45:00 PM	3.67	---
06/10/2026 08:30:00 PM	3.67	---
06/10/2026 08:15:00 PM	3.66	---
06/10/2026 08:00:00 PM	3.66	---
06/10/2026 07:45:00 PM	3.67	---
06/10/2026 07:30:00 PM	3.67	---
06/10/2026 07:15:00 PM	3.66	---
06/10/2026 07:00:00 PM	3.66	---
06/10/2026 06:45:00 PM	3.67	---
06/10/2026 06:30:00 PM	3.66	---
06/10/2026 06:15:00 PM	3.66	---
06/10/2026 06:00:00 PM	3.67	---
06/10/2026 05:45:00 PM	3.67	---
06/10/2026 05:30:00 PM	3.67	---
06/10/2026 05:15:00 PM	3.67	---
06/10/2026 05:00:00 PM	3.67	---
06/10/2026 04:45:00 PM	3.67	---
06/10/2026 04:30:00 PM	3.67	---
06/10/2026 04:15:00 PM	3.67	---
06/10/2026 04:00:00 PM	3.67	---
06/10/2026 03:45:00 PM	3.67	---
06/10/2026 03:30:00 PM	3.67	---
06/10/2026 03:15:00 PM	3.67	---
06/10/2026 03:00:00 PM	3.67	---
06/10/2026 02:45:00 PM	3.67	---
06/10/2026 02:30:00 PM	3.67	---
06/10/2026 02:15:00 PM	3.67	---
06/10/2026 02:00:00 PM	3.67	---
06/10/2026 01:45:00 PM	3.67	---
06/10/2026 01:30:00 PM	3.67	---
06/10/2026 01:15:00 PM	3.67	---
06/10/2026 01:00:00 PM	3.67	---
06/10/2026 12:45:00 PM	3.67	---
06/10/2026 12:30:00 PM	3.67	---
06/10/2026 12:15:00 PM	3.67	---
06/10/2026 12:00:00 PM	3.68	---
06/10/2026 11:45:00 AM	3.68	---
06/10/2026 11:30:00 AM	3.69	---
06/10/2026 11:15:00 AM	3.69	---
06/10/2026 11:00:00 AM	3.69	---
06/10/2026 10:45:00 AM	3.69	---
06/10/2026 10:30:00 AM	3.69	---
06/10/2026 10:15:00 AM	3.69	---
06/10/2026 10:00:00 AM	3.69	---
06/10/2026 09:45:00 AM	3.69	---
06/10/2026 09:30:00 AM	3.69	---
06/10/2026 09:15:00 AM	3.70	---
06/10/2026 09:00:00 AM	3.70	---
06/10/2026 08:45:00 AM	3.70	---
06/10/2026 08:30:00 AM	3.70	---
06/10/2026 08:15:00 AM	3.70	---
06/10/2026 08:00:00 AM	3.70	---
06/10/2026 07:45:00 AM	3.70	---
06/10/2026 07:30:00 AM	3.70	---
06/10/2026 07:15:00 AM	3.70	---
06/10/2026 07:00:00 AM	3.70	---
06/10/2026 06:45:00 AM	3.70	---
06/10/2026 06:30:00 AM	3.70	---
06/10/2026 06:15:00 AM	3.70	---
06/10/2026 06:00:00 AM	3.70	---
06/10/2026 05:45:00 AM	3.70	---
06/10/2026 05:30:00 AM	3.70	---
06/10/2026 05:15:00 AM	3.70	---
06/10/2026 05:00:00 AM	3.70	---
06/10/2026 04:45:00 AM	3.70	---
06/10/2026 04:30:00 AM	3.70	---
06/10/2026 04:15:00 AM	3.70	---
06/10/2026 04:00:00 AM	3.70	---
06/10/2026 03:45:00 AM	3.70	---
06/10/2026 03:30:00 AM	3.70	---
06/10/2026 03:15:00 AM	3.70	---
06/10/2026 03:00:00 AM	3.69	---
06/10/2026 02:45:00 AM	3.69	---
06/10/2026 02:30:00 AM	3.69	---
06/10/2026 02:15:00 AM	3.69	---
06/10/2026 02:00:00 AM	3.69	---
06/10/2026 01:45:00 AM	3.69	---
06/10/2026 01:30:00 AM	3.69	---
06/10/2026 01:15:00 AM	3.69	---
06/10/2026 01:00:00 AM	3.69	---
06/10/2026 12:45:00 AM	3.69	---
06/10/2026 12:30:00 AM	3.69	---
06/10/2026 12:15:00 AM	3.69	---
06/10/2026 12:00:00 AM	3.69	---
06/09/2026 11:45:00 PM	3.69	---
06/09/2026 11:30:00 PM	3.69	---
06/09/2026 11:15:00 PM	3.69	---
06/09/2026 11:00:00 PM	3.69	---
06/09/2026 10:45:00 PM	3.69	---
06/09/2026 10:30:00 PM	3.69	---
06/09/2026 10:15:00 PM	3.69	---
06/09/2026 10:00:00 PM	3.69	---
06/09/2026 09:45:00 PM	3.69	---
06/09/2026 09:30:00 PM	3.69	---
06/09/2026 09:15:00 PM	3.69	---
06/09/2026 09:00:00 PM	3.68	---
06/09/2026 08:45:00 PM	3.69	---
06/09/2026 08:30:00 PM	3.68	---
06/09/2026 08:15:00 PM	3.69	---
06/09/2026 08:00:00 PM	3.68	---
06/09/2026 07:45:00 PM	3.68	---
06/09/2026 07:30:00 PM	3.68	---
06/09/2026 07:15:00 PM	3.68	---
06/09/2026 07:00:00 PM	3.68	---
06/09/2026 06:45:00 PM	3.69	---
06/09/2026 06:30:00 PM	3.69	---
06/09/2026 06:15:00 PM	3.69	---
06/09/2026 06:00:00 PM	3.69	---
06/09/2026 05:45:00 PM	3.69	---
06/09/2026 05:30:00 PM	3.69	---
06/09/2026 05:15:00 PM	3.69	---
06/09/2026 05:00:00 PM	3.69	---
06/09/2026 04:45:00 PM	3.69	---
06/09/2026 04:30:00 PM	3.69	---
06/09/2026 04:15:00 PM	3.69	---
06/09/2026 04:00:00 PM	3.69	---
06/09/2026 03:45:00 PM	3.70	---
06/09/2026 03:30:00 PM	3.70	---
06/09/2026 03:15:00 PM	3.70	---
06/09/2026 03:00:00 PM	3.70	---
06/09/2026 02:45:00 PM	3.70	---
06/09/2026 02:30:00 PM	3.70	---
06/09/2026 02:15:00 PM	3.70	---
06/09/2026 02:00:00 PM	3.70	---
06/09/2026 01:45:00 PM	3.70	---
06/09/2026 01:30:00 PM	3.70	---
06/09/2026 01:15:00 PM	3.71	---
06/09/2026 01:00:00 PM	3.70	---
06/09/2026 12:45:00 PM	3.71	---
06/09/2026 12:30:00 PM	3.71	---
06/09/2026 12:15:00 PM	3.71	---
06/09/2026 12:00:00 PM	3.71	---
06/09/2026 11:45:00 AM	3.71	---
06/09/2026 11:30:00 AM	3.71	---
06/09/2026 11:15:00 AM	3.71	---
06/09/2026 11:00:00 AM	3.71	---
06/09/2026 10:45:00 AM	3.71	---
06/09/2026 10:30:00 AM	3.72	---
06/09/2026 10:15:00 AM	3.72	---
06/09/2026 10:00:00 AM	3.72	---
06/09/2026 09:45:00 AM	3.72	---
06/09/2026 09:30:00 AM	3.72	---
06/09/2026 09:15:00 AM	3.72	---
06/09/2026 09:00:00 AM	3.72	---
06/09/2026 08:45:00 AM	3.72	---
06/09/2026 08:30:00 AM	3.72	---
06/09/2026 08:15:00 AM	3.72	---
06/09/2026 08:00:00 AM	3.72	---
06/09/2026 07:45:00 AM	3.72	---
06/09/2026 07:30:00 AM	3.72	---
06/09/2026 07:15:00 AM	3.72	---
06/09/2026 07:00:00 AM	3.72	---
06/09/2026 06:45:00 AM	3.72	---
06/09/2026 06:30:00 AM	3.72	---
06/09/2026 06:15:00 AM	3.72	---
06/09/2026 06:00:00 AM	3.72	---
06/09/2026 05:45:00 AM	3.72	---
06/09/2026 05:30:00 AM	3.72	---
06/09/2026 05:15:00 AM	3.72	---
06/09/2026 05:00:00 AM	3.72	---
06/09/2026 04:45:00 AM	3.72	---
06/09/2026 04:30:00 AM	3.71	---
06/09/2026 04:15:00 AM	3.71	---
06/09/2026 04:00:00 AM	3.71	---
06/09/2026 03:45:00 AM	3.71	---
06/09/2026 03:30:00 AM	3.71	---
06/09/2026 03:15:00 AM	3.71	---
06/09/2026 03:00:00 AM	3.71	---
06/09/2026 02:45:00 AM	3.71	---
06/09/2026 02:30:00 AM	3.71	---
06/09/2026 02:15:00 AM	3.71	---
06/09/2026 02:00:00 AM	3.71	---
06/09/2026 01:45:00 AM	3.71	---
06/09/2026 01:30:00 AM	3.71	---
06/09/2026 01:15:00 AM	3.71	---
06/09/2026 01:00:00 AM	3.71	---
06/09/2026 12:45:00 AM	3.71	---
06/09/2026 12:30:00 AM	3.71	---
06/09/2026 12:15:00 AM	3.71	---
06/09/2026 12:00:00 AM	3.71	---
06/08/2026 11:45:00 PM	3.71	---
06/08/2026 11:30:00 PM	3.71	---
06/08/2026 11:15:00 PM	3.71	---
06/08/2026 11:00:00 PM	3.71	---
06/08/2026 10:45:00 PM	3.71	---
06/08/2026 10:30:00 PM	3.71	---
06/08/2026 10:15:00 PM	3.71	---
06/08/2026 10:00:00 PM	3.71	---
06/08/2026 09:45:00 PM	3.71	---
06/08/2026 09:30:00 PM	3.71	---
06/08/2026 09:15:00 PM	3.71	---
06/08/2026 09:00:00 PM	3.71	---
06/08/2026 08:45:00 PM	3.71	---
06/08/2026 08:30:00 PM	3.70	---
06/08/2026 08:15:00 PM	3.70	---
06/08/2026 08:00:00 PM	3.71	---
06/08/2026 07:45:00 PM	3.71	---
06/08/2026 07:30:00 PM	3.71	---
06/08/2026 07:15:00 PM	3.71	---
06/08/2026 07:00:00 PM	3.70	---
06/08/2026 06:45:00 PM	3.70	---
06/08/2026 06:30:00 PM	3.71	---
06/08/2026 06:15:00 PM	3.70	---
06/08/2026 06:00:00 PM	3.70	---
06/08/2026 05:45:00 PM	3.71	---
06/08/2026 05:30:00 PM	3.71	---
06/08/2026 05:15:00 PM	3.70	---
06/08/2026 05:00:00 PM	3.71	---
06/08/2026 04:45:00 PM	3.71	---
06/08/2026 04:30:00 PM	3.71	---
06/08/2026 04:15:00 PM	3.71	---
06/08/2026 04:00:00 PM	3.71	---
06/08/2026 03:45:00 PM	3.71	---
06/08/2026 03:30:00 PM	3.71	---
06/08/2026 03:15:00 PM	3.71	---
06/08/2026 03:00:00 PM	3.71	---
06/08/2026 02:45:00 PM	3.71	---
06/08/2026 02:30:00 PM	3.71	---
06/08/2026 02:15:00 PM	3.71	---
06/08/2026 02:00:00 PM	3.72	---
06/08/2026 01:45:00 PM	3.72	---
06/08/2026 01:30:00 PM	3.72	---
06/08/2026 01:15:00 PM	3.72	---
06/08/2026 01:00:00 PM	3.72	---
06/08/2026 12:45:00 PM	3.72	---
06/08/2026 12:30:00 PM	3.72	---
06/08/2026 12:15:00 PM	3.73	---
06/08/2026 12:00:00 PM	3.72	---
06/08/2026 11:45:00 AM	3.72	---
06/08/2026 11:30:00 AM	3.73	---
06/08/2026 11:15:00 AM	3.73	---
06/08/2026 11:00:00 AM	3.73	---
06/08/2026 10:45:00 AM	3.73	---
06/08/2026 10:30:00 AM	3.73	---
06/08/2026 10:15:00 AM	3.73	---
06/08/2026 10:00:00 AM	3.73	---
06/08/2026 09:45:00 AM	3.73	---
06/08/2026 09:30:00 AM	3.73	---
06/08/2026 09:15:00 AM	3.73	---
06/08/2026 09:00:00 AM	3.74	---
06/08/2026 08:45:00 AM	3.73	---
06/08/2026 08:30:00 AM	3.74	---
06/08/2026 08:15:00 AM	3.74	---
06/08/2026 08:00:00 AM	3.74	---
06/08/2026 07:45:00 AM	3.74	---
06/08/2026 07:30:00 AM	3.74	---
06/08/2026 07:15:00 AM	3.74	---
06/08/2026 07:00:00 AM	3.74	---
06/08/2026 06:45:00 AM	3.74	---
06/08/2026 06:30:00 AM	3.74	---
06/08/2026 06:15:00 AM	3.74	---
06/08/2026 06:00:00 AM	3.74	---
06/08/2026 05:45:00 AM	3.73	---
06/08/2026 05:30:00 AM	3.73	---
06/08/2026 05:15:00 AM	3.73	---
06/08/2026 05:00:00 AM	3.73	---
06/08/2026 04:45:00 AM	3.73	---
06/08/2026 04:30:00 AM	3.73	---
06/08/2026 04:15:00 AM	3.73	---
06/08/2026 04:00:00 AM	3.73	---
06/08/2026 03:45:00 AM	3.73	---
06/08/2026 03:30:00 AM	3.73	---
06/08/2026 03:15:00 AM	3.73	---
06/08/2026 03:00:00 AM	3.73	---
06/08/2026 02:45:00 AM	3.73	---
06/08/2026 02:30:00 AM	3.73	---
06/08/2026 02:15:00 AM	3.73	---
06/08/2026 02:00:00 AM	3.73	---
06/08/2026 01:45:00 AM	3.73	---
06/08/2026 01:30:00 AM	3.73	---
06/08/2026 01:15:00 AM	3.73	---
06/08/2026 01:00:00 AM	3.73	---
06/08/2026 12:45:00 AM	3.73	---
06/08/2026 12:30:00 AM	3.73	---
06/08/2026 12:15:00 AM	3.73	---
06/08/2026 12:00:00 AM	3.73	---
06/07/2026 11:45:00 PM	3.73	---
06/07/2026 11:30:00 PM	3.73	---
06/07/2026 11:15:00 PM	3.73	---
06/07/2026 11:00:00 PM	3.73	---
06/07/2026 10:45:00 PM	3.73	---
06/07/2026 10:30:00 PM	3.73	---
06/07/2026 10:15:00 PM	3.73	---
06/07/2026 10:00:00 PM	3.72	---
06/07/2026 09:45:00 PM	3.72	---
06/07/2026 09:30:00 PM	3.72	---
06/07/2026 09:15:00 PM	3.73	---
06/07/2026 09:00:00 PM	3.72	---
06/07/2026 08:45:00 PM	3.72	---
06/07/2026 08:30:00 PM	3.72	---
06/07/2026 08:15:00 PM	3.72	---
06/07/2026 08:00:00 PM	3.72	---
06/07/2026 07:45:00 PM	3.72	---
06/07/2026 07:30:00 PM	3.72	---
06/07/2026 07:15:00 PM	3.72	---
06/07/2026 07:00:00 PM	3.72	---
06/07/2026 06:45:00 PM	3.72	---
06/07/2026 06:30:00 PM	3.72	---
06/07/2026 06:15:00 PM	3.72	---
06/07/2026 06:00:00 PM	3.72	---
06/07/2026 05:45:00 PM	3.72	---
06/07/2026 05:30:00 PM	3.73	---
06/07/2026 05:15:00 PM	3.73	---
06/07/2026 05:00:00 PM	3.73	---
06/07/2026 04:45:00 PM	3.73	---
06/07/2026 04:30:00 PM	3.73	---
06/07/2026 04:15:00 PM	3.73	---
06/07/2026 04:00:00 PM	3.73	---
06/07/2026 03:45:00 PM	3.73	---
06/07/2026 03:30:00 PM	3.73	---
06/07/2026 03:15:00 PM	3.73	---
06/07/2026 03:00:00 PM	3.73	---
06/07/2026 02:45:00 PM	3.73	---
06/07/2026 02:30:00 PM	3.74	---
06/07/2026 02:15:00 PM	3.74	---
06/07/2026 02:00:00 PM	3.74	---
06/07/2026 01:45:00 PM	3.74	---
06/07/2026 01:30:00 PM	3.74	---
06/07/2026 01:15:00 PM	3.74	---
06/07/2026 01:00:00 PM	3.74	---
06/07/2026 12:45:00 PM	3.74	---
06/07/2026 12:30:00 PM	3.74	---
06/07/2026 12:15:00 PM	3.75	---
06/07/2026 12:00:00 PM	3.75	---
06/07/2026 11:45:00 AM	3.75	---
06/07/2026 11:30:00 AM	3.75	---
06/07/2026 11:15:00 AM	3.75	---
06/07/2026 11:00:00 AM	3.75	---
06/07/2026 10:45:00 AM	3.75	---
06/07/2026 10:30:00 AM	3.75	---
06/07/2026 10:15:00 AM	3.75	---
06/07/2026 10:00:00 AM	3.75	---
06/07/2026 09:45:00 AM	3.75	---
06/07/2026 09:30:00 AM	3.75	---
06/07/2026 09:15:00 AM	3.75	---
06/07/2026 09:00:00 AM	3.75	---
06/07/2026 08:45:00 AM	3.76	---
06/07/2026 08:30:00 AM	3.75	---
06/07/2026 08:15:00 AM	3.76	---
06/07/2026 08:00:00 AM	3.76	---
06/07/2026 07:45:00 AM	3.76	---
06/07/2026 07:30:00 AM	3.76	---
06/07/2026 07:15:00 AM	3.76	---
06/07/2026 07:00:00 AM	3.76	---
06/07/2026 06:45:00 AM	3.76	---
06/07/2026 06:30:00 AM	3.75	---
06/07/2026 06:15:00 AM	3.75	---
06/07/2026 06:00:00 AM	3.75	---
06/07/2026 05:45:00 AM	3.75	---
06/07/2026 05:30:00 AM	3.75	---
06/07/2026 05:15:00 AM	3.75	---
06/07/2026 05:00:00 AM	3.75	---
06/07/2026 04:45:00 AM	3.75	---
06/07/2026 04:30:00 AM	3.75	---
06/07/2026 04:15:00 AM	3.75	---
06/07/2026 04:00:00 AM	3.75	---
06/07/2026 03:45:00 AM	3.75	---
06/07/2026 03:30:00 AM	3.75	---
06/07/2026 03:15:00 AM	3.75	---
06/07/2026 03:00:00 AM	3.75	---
06/07/2026 02:45:00 AM	3.75	---
06/07/2026 02:30:00 AM	3.75	---
06/07/2026 02:15:00 AM	3.75	---
06/07/2026 02:00:00 AM	3.75	---
06/07/2026 01:45:00 AM	3.75	---
06/07/2026 01:30:00 AM	3.75	---
06/07/2026 01:15:00 AM	3.75	---
06/07/2026 01:00:00 AM	3.74	---
06/07/2026 12:45:00 AM	3.75	---
06/07/2026 12:30:00 AM	3.74	---
06/07/2026 12:15:00 AM	3.74	---
06/07/2026 12:00:00 AM	3.74	---
06/06/2026 11:45:00 PM	3.74	---
06/06/2026 11:30:00 PM	3.74	---
06/06/2026 11:15:00 PM	3.74	---
06/06/2026 11:00:00 PM	3.74	---
06/06/2026 10:45:00 PM	3.74	---
06/06/2026 10:30:00 PM	3.74	---
06/06/2026 10:15:00 PM	3.74	---
06/06/2026 10:00:00 PM	3.74	---
06/06/2026 09:45:00 PM	3.74	---
06/06/2026 09:30:00 PM	3.74	---
06/06/2026 09:15:00 PM	3.74	---
06/06/2026 09:00:00 PM	3.74	---
06/06/2026 08:45:00 PM	3.74	---
06/06/2026 08:30:00 PM	3.74	---
06/06/2026 08:15:00 PM	3.74	---
06/06/2026 08:00:00 PM	3.74	---
06/06/2026 07:45:00 PM	3.74	---
06/06/2026 07:30:00 PM	3.74	---
06/06/2026 07:15:00 PM	3.74	---
06/06/2026 07:00:00 PM	3.74	---
06/06/2026 06:45:00 PM	3.74	---
06/06/2026 06:30:00 PM	3.74	---
06/06/2026 06:15:00 PM	3.74	---
06/06/2026 06:00:00 PM	3.74	---
06/06/2026 05:45:00 PM	3.74	---
06/06/2026 05:30:00 PM	3.74	---
06/06/2026 05:15:00 PM	3.74	---
06/06/2026 05:00:00 PM	3.74	---
06/06/2026 04:45:00 PM	3.74	---
06/06/2026 04:30:00 PM	3.74	---
06/06/2026 04:15:00 PM	3.74	---
06/06/2026 04:00:00 PM	3.74	---
06/06/2026 03:45:00 PM	3.74	---
06/06/2026 03:30:00 PM	3.75	---
06/06/2026 03:15:00 PM	3.75	---
06/06/2026 03:00:00 PM	3.75	---
06/06/2026 02:45:00 PM	3.75	---
06/06/2026 02:30:00 PM	3.75	---
06/06/2026 02:15:00 PM	3.75	---
06/06/2026 02:00:00 PM	3.75	---
06/06/2026 01:45:00 PM	3.75	---
06/06/2026 01:30:00 PM	3.75	---
06/06/2026 01:15:00 PM	3.76	---
06/06/2026 01:00:00 PM	3.76	---
06/06/2026 12:45:00 PM	3.76	---
06/06/2026 12:30:00 PM	3.76	---
06/06/2026 12:15:00 PM	3.76	---
06/06/2026 12:00:00 PM	3.76	---
06/06/2026 11:45:00 AM	3.76	---
06/06/2026 11:30:00 AM	3.76	---
06/06/2026 11:15:00 AM	3.76	---
06/06/2026 11:00:00 AM	3.76	---
06/06/2026 10:45:00 AM	3.76	---
06/06/2026 10:30:00 AM	3.76	---
06/06/2026 10:15:00 AM	3.77	---
06/06/2026 10:00:00 AM	3.77	---
06/06/2026 09:45:00 AM	3.77	---
06/06/2026 09:30:00 AM	3.77	---
06/06/2026 09:15:00 AM	3.77	---
06/06/2026 09:00:00 AM	3.77	---
06/06/2026 08:45:00 AM	3.77	---
06/06/2026 08:30:00 AM	3.77	---
06/06/2026 08:15:00 AM	3.77	---
06/06/2026 08:00:00 AM	3.77	---
06/06/2026 07:45:00 AM	3.77	---
06/06/2026 07:30:00 AM	3.77	---
06/06/2026 07:15:00 AM	3.77	---
06/06/2026 07:00:00 AM	3.77	---
06/06/2026 06:45:00 AM	3.77	---
06/06/2026 06:30:00 AM	3.77	---
06/06/2026 06:15:00 AM	3.77	---
06/06/2026 06:00:00 AM	3.77	---
06/06/2026 05:45:00 AM	3.77	---
06/06/2026 05:30:00 AM	3.77	---
06/06/2026 05:15:00 AM	3.77	---
06/06/2026 05:00:00 AM	3.77	---
06/06/2026 04:45:00 AM	3.77	---
06/06/2026 04:30:00 AM	3.77	---
06/06/2026 04:15:00 AM	3.77	---
06/06/2026 04:00:00 AM	3.77	---
06/06/2026 03:45:00 AM	3.77	---
06/06/2026 03:30:00 AM	3.77	---
06/06/2026 03:15:00 AM	3.77	---
06/06/2026 03:00:00 AM	3.76	---
06/06/2026 02:45:00 AM	3.76	---
06/06/2026 02:30:00 AM	3.76	---
06/06/2026 02:15:00 AM	3.76	---
06/06/2026 02:00:00 AM	3.76	---
06/06/2026 01:45:00 AM	3.76	---
06/06/2026 01:30:00 AM	3.76	---
06/06/2026 01:15:00 AM	3.76	---
06/06/2026 01:00:00 AM	3.76	---
06/06/2026 12:45:00 AM	3.76	---
06/06/2026 12:30:00 AM	3.76	---
06/06/2026 12:15:00 AM	3.76	---
06/06/2026 12:00:00 AM	3.76	---
06/05/2026 11:45:00 PM	3.76	---
06/05/2026 11:30:00 PM	3.76	---
06/05/2026 11:15:00 PM	3.76	---
06/05/2026 11:00:00 PM	3.76	---
06/05/2026 10:45:00 PM	3.76	---
06/05/2026 10:30:00 PM	3.76	---
06/05/2026 10:15:00 PM	3.76	---
06/05/2026 10:00:00 PM	3.76	---
06/05/2026 09:45:00 PM	3.76	---
06/05/2026 09:30:00 PM	3.76	---
06/05/2026 09:15:00 PM	3.76	---
06/05/2026 09:00:00 PM	3.76	---
06/05/2026 08:45:00 PM	3.76	---
06/05/2026 08:30:00 PM	3.76	---
06/05/2026 08:15:00 PM	3.76	---
06/05/2026 08:00:00 PM	3.76	---
06/05/2026 07:45:00 PM	3.76	---
06/05/2026 07:30:00 PM	3.76	---
06/05/2026 07:15:00 PM	3.76	---
06/05/2026 07:00:00 PM	3.76	---
06/05/2026 06:45:00 PM	3.76	---
06/05/2026 06:30:00 PM	3.76	---
06/05/2026 06:15:00 PM	3.76	---
06/05/2026 06:00:00 PM	3.76	---
06/05/2026 05:45:00 PM	3.76	---
06/05/2026 05:30:00 PM	3.76	---
06/05/2026 05:15:00 PM	3.76	---
06/05/2026 05:00:00 PM	3.76	---
06/05/2026 04:45:00 PM	3.76	---
06/05/2026 04:30:00 PM	3.76	---
06/05/2026 04:15:00 PM	3.76	---
06/05/2026 04:00:00 PM	3.76	---
06/05/2026 03:45:00 PM	3.76	---
06/05/2026 03:30:00 PM	3.77	---
06/05/2026 03:15:00 PM	3.77	---
06/05/2026 03:00:00 PM	3.77	---
06/05/2026 02:45:00 PM	3.77	---
06/05/2026 02:30:00 PM	3.77	---
06/05/2026 02:15:00 PM	3.77	---
06/05/2026 02:00:00 PM	3.77	---
06/05/2026 01:45:00 PM	3.77	---
06/05/2026 01:30:00 PM	3.77	---
06/05/2026 01:15:00 PM	3.78	---
06/05/2026 01:00:00 PM	3.78	---
06/05/2026 12:45:00 PM	3.78	---
06/05/2026 12:30:00 PM	3.78	---
06/05/2026 12:15:00 PM	3.78	---
06/05/2026 12:00:00 PM	3.78	---
06/05/2026 11:45:00 AM	3.78	---
06/05/2026 11:30:00 AM	3.78	---
06/05/2026 11:15:00 AM	3.78	---
06/05/2026 11:00:00 AM	3.78	---
06/05/2026 10:45:00 AM	3.79	---
06/05/2026 10:30:00 AM	3.79	---
06/05/2026 10:15:00 AM	3.79	---
06/05/2026 10:00:00 AM	3.79	---
06/05/2026 09:45:00 AM	3.79	---
06/05/2026 09:30:00 AM	3.79	---
06/05/2026 09:15:00 AM	3.79	---
06/05/2026 09:00:00 AM	3.79	---
06/05/2026 08:45:00 AM	3.79	---
06/05/2026 08:30:00 AM	3.79	---
06/05/2026 08:15:00 AM	3.79	---
06/05/2026 08:00:00 AM	3.79	---
06/05/2026 07:45:00 AM	3.79	---
06/05/2026 07:30:00 AM	3.79	---
06/05/2026 07:15:00 AM	3.79	---
06/05/2026 07:00:00 AM	3.79	---
06/05/2026 06:45:00 AM	3.79	---
06/05/2026 06:30:00 AM	3.79	---
06/05/2026 06:15:00 AM	3.79	---
06/05/2026 06:00:00 AM	3.79	---
06/05/2026 05:45:00 AM	3.79	---
06/05/2026 05:30:00 AM	3.79	---
06/05/2026 05:15:00 AM	3.79	---
06/05/2026 05:00:00 AM	3.79	---
06/05/2026 04:45:00 AM	3.79	---
06/05/2026 04:30:00 AM	3.79	---
06/05/2026 04:15:00 AM	3.79	---
06/05/2026 04:00:00 AM	3.79	---
06/05/2026 03:45:00 AM	3.79	---
06/05/2026 03:30:00 AM	3.79	---
06/05/2026 03:15:00 AM	3.79	---
06/05/2026 03:00:00 AM	3.79	---
06/05/2026 02:45:00 AM	3.79	---
06/05/2026 02:30:00 AM	3.79	---
06/05/2026 02:15:00 AM	3.79	---
06/05/2026 02:00:00 AM	3.79	---
06/05/2026 01:45:00 AM	3.79	---
06/05/2026 01:30:00 AM	3.78	---
06/05/2026 01:15:00 AM	3.79	---
06/05/2026 01:00:00 AM	3.78	---
06/05/2026 12:45:00 AM	3.78	---
06/05/2026 12:30:00 AM	3.78	---
06/05/2026 12:15:00 AM	3.78	---
06/05/2026 12:00:00 AM	3.78	---
06/04/2026 11:45:00 PM	3.78	---
06/04/2026 11:30:00 PM	3.78	---
06/04/2026 11:15:00 PM	3.78	---
06/04/2026 11:00:00 PM	3.78	---
06/04/2026 10:45:00 PM	3.78	---
06/04/2026 10:30:00 PM	3.78	---
06/04/2026 10:15:00 PM	3.78	---
06/04/2026 10:00:00 PM	3.78	---
06/04/2026 09:45:00 PM	3.78	---
06/04/2026 09:30:00 PM	3.78	---
06/04/2026 09:15:00 PM	3.78	---
06/04/2026 09:00:00 PM	3.78	---
06/04/2026 08:45:00 PM	3.78	---
06/04/2026 08:30:00 PM	3.78	---
06/04/2026 08:15:00 PM	3.78	---
06/04/2026 08:00:00 PM	3.78	---
06/04/2026 07:45:00 PM	3.78	---
06/04/2026 07:30:00 PM	3.78	---
06/04/2026 07:15:00 PM	3.78	---
06/04/2026 07:00:00 PM	3.78	---
06/04/2026 06:45:00 PM	3.78	---
06/04/2026 06:30:00 PM	3.78	---
06/04/2026 06:15:00 PM	3.78	---
06/04/2026 06:00:00 PM	3.78	---
06/04/2026 05:45:00 PM	3.78	---
06/04/2026 05:30:00 PM	3.78	---
06/04/2026 05:15:00 PM	3.78	---
06/04/2026 05:00:00 PM	3.78	---
06/04/2026 04:45:00 PM	3.78	---
06/04/2026 04:30:00 PM	3.78	---
06/04/2026 04:15:00 PM	3.78	---
06/04/2026 04:00:00 PM	3.79	---
06/04/2026 03:45:00 PM	3.79	---
06/04/2026 03:30:00 PM	3.79	---
06/04/2026 03:15:00 PM	3.79	---
06/04/2026 03:00:00 PM	3.79	---
06/04/2026 02:45:00 PM	3.79	---
06/04/2026 02:30:00 PM	3.79	---
06/04/2026 02:15:00 PM	3.79	---
06/04/2026 02:00:00 PM	3.79	---
06/04/2026 01:45:00 PM	3.80	---
06/04/2026 01:30:00 PM	3.80	---
06/04/2026 01:15:00 PM	3.80	---
06/04/2026 01:00:00 PM	3.80	---
06/04/2026 12:45:00 PM	3.80	---
06/04/2026 12:30:00 PM	3.80	---
06/04/2026 12:15:00 PM	3.80	---
06/04/2026 12:00:00 PM	3.80	---
06/04/2026 11:45:00 AM	3.80	---
06/04/2026 11:30:00 AM	3.80	---
06/04/2026 11:15:00 AM	3.80	---
06/04/2026 11:00:00 AM	3.81	---
06/04/2026 10:45:00 AM	3.81	---
06/04/2026 10:30:00 AM	3.81	---
06/04/2026 10:15:00 AM	3.81	---
06/04/2026 10:00:00 AM	3.81	---
06/04/2026 09:45:00 AM	3.81	---
06/04/2026 09:30:00 AM	3.81	---
06/04/2026 09:15:00 AM	3.81	---
06/04/2026 09:00:00 AM	3.81	---
06/04/2026 08:45:00 AM	3.81	---
06/04/2026 08:30:00 AM	3.81	---
06/04/2026 08:15:00 AM	3.81	---
06/04/2026 08:00:00 AM	3.81	---
06/04/2026 07:45:00 AM	3.81	---
06/04/2026 07:30:00 AM	3.81	---
06/04/2026 07:15:00 AM	3.81	---
06/04/2026 07:00:00 AM	3.81	---
06/04/2026 06:45:00 AM	3.81	---
06/04/2026 06:30:00 AM	3.81	---
06/04/2026 06:15:00 AM	3.81	---
06/04/2026 06:00:00 AM	3.81	---
06/04/2026 05:45:00 AM	3.81	---
06/04/2026 05:30:00 AM	3.81	---
06/04/2026 05:15:00 AM	3.81	---
06/04/2026 05:00:00 AM	3.81	---
06/04/2026 04:45:00 AM	3.81	---
06/04/2026 04:30:00 AM	3.81	---
06/04/2026 04:15:00 AM	3.80	---
06/04/2026 04:00:00 AM	3.80	---
06/04/2026 03:45:00 AM	3.80	---
06/04/2026 03:30:00 AM	3.80	---
06/04/2026 03:15:00 AM	3.80	---
06/04/2026 03:00:00 AM	3.80	---
06/04/2026 02:45:00 AM	3.80	---
06/04/2026 02:30:00 AM	3.80	---
06/04/2026 02:15:00 AM	3.80	---
06/04/2026 02:00:00 AM	3.80	---
06/04/2026 01:45:00 AM	3.80	---
06/04/2026 01:30:00 AM	3.80	---
06/04/2026 01:15:00 AM	3.80	---
06/04/2026 01:00:00 AM	3.80	---
06/04/2026 12:45:00 AM	3.80	---
06/04/2026 12:30:00 AM	3.80	---
06/04/2026 12:15:00 AM	3.80	---
06/04/2026 12:00:00 AM	3.80	---
06/03/2026 11:45:00 PM	3.80	---
06/03/2026 11:30:00 PM	3.80	---
06/03/2026 11:15:00 PM	3.80	---
06/03/2026 11:00:00 PM	3.80	---
06/03/2026 10:45:00 PM	3.80	---
06/03/2026 10:30:00 PM	3.80	---
06/03/2026 10:15:00 PM	3.80	---
06/03/2026 10:00:00 PM	3.79	---
06/03/2026 09:45:00 PM	3.79	---
06/03/2026 09:30:00 PM	3.79	---
06/03/2026 09:15:00 PM	3.79	---
06/03/2026 09:00:00 PM	3.79	---
06/03/2026 08:45:00 PM	3.79	---
06/03/2026 08:30:00 PM	3.79	---
06/03/2026 08:15:00 PM	3.79	---
06/03/2026 08:00:00 PM	3.79	---
06/03/2026 07:45:00 PM	3.79	---
06/03/2026 07:30:00 PM	3.79	---
06/03/2026 07:15:00 PM	3.79	---
06/03/2026 07:00:00 PM	3.79	---
06/03/2026 06:45:00 PM	3.79	---
06/03/2026 06:30:00 PM	3.79	---
06/03/2026 06:15:00 PM	3.79	---
06/03/2026 06:00:00 PM	3.79	---
06/03/2026 05:45:00 PM	3.79	---
06/03/2026 05:30:00 PM	3.79	---
06/03/2026 05:15:00 PM	3.79	---
06/03/2026 05:00:00 PM	3.80	---
06/03/2026 04:45:00 PM	3.80	---
06/03/2026 04:30:00 PM	3.80	---
06/03/2026 04:15:00 PM	3.80	---
06/03/2026 04:00:00 PM	3.80	---
06/03/2026 03:45:00 PM	3.80	---
06/03/2026 03:30:00 PM	3.80	---
06/03/2026 03:15:00 PM	3.80	---
06/03/2026 03:00:00 PM	3.80	---
06/03/2026 02:45:00 PM	3.80	---
06/03/2026 02:30:00 PM	3.81	---
06/03/2026 02:15:00 PM	3.81	---
06/03/2026 02:00:00 PM	3.81	---
06/03/2026 01:45:00 PM	3.81	---
06/03/2026 01:30:00 PM	3.81	---
06/03/2026 01:15:00 PM	3.81	---
06/03/2026 01:00:00 PM	3.81	---
06/03/2026 12:45:00 PM	3.81	---
06/03/2026 12:30:00 PM	3.81	---
06/03/2026 12:15:00 PM	3.82	---
06/03/2026 12:00:00 PM	3.81	---
06/03/2026 11:45:00 AM	3.82	---
06/03/2026 11:30:00 AM	3.82	---
06/03/2026 11:15:00 AM	3.82	---
06/03/2026 11:00:00 AM	3.82	---
06/03/2026 10:45:00 AM	3.82	---
06/03/2026 10:30:00 AM	3.82	---
06/03/2026 10:15:00 AM	3.82	---
06/03/2026 10:00:00 AM	3.83	---
06/03/2026 09:45:00 AM	3.82	---
06/03/2026 09:30:00 AM	3.83	---
06/03/2026 09:15:00 AM	3.83	---
06/03/2026 09:00:00 AM	3.83	---
06/03/2026 08:45:00 AM	3.83	---
06/03/2026 08:30:00 AM	3.83	---
06/03/2026 08:15:00 AM	3.83	---
06/03/2026 08:00:00 AM	3.83	---
06/03/2026 07:45:00 AM	3.83	---
06/03/2026 07:30:00 AM	3.83	---
06/03/2026 07:15:00 AM	3.83	---
06/03/2026 07:00:00 AM	3.83	---
06/03/2026 06:45:00 AM	3.83	---
06/03/2026 06:30:00 AM	3.83	---
06/03/2026 06:15:00 AM	3.83	---
06/03/2026 06:00:00 AM	3.82	---
06/03/2026 05:45:00 AM	3.82	---
06/03/2026 05:30:00 AM	3.82	---
06/03/2026 05:15:00 AM	3.82	---
06/03/2026 05:00:00 AM	3.82	---
06/03/2026 04:45:00 AM	3.82	---
06/03/2026 04:30:00 AM	3.82	---
06/03/2026 04:15:00 AM	3.82	---
06/03/2026 04:00:00 AM	3.82	---
06/03/2026 03:45:00 AM	3.82	---
06/03/2026 03:30:00 AM	3.82	---
06/03/2026 03:15:00 AM	3.82	---
06/03/2026 03:00:00 AM	3.82	---
06/03/2026 02:45:00 AM	3.82	---
06/03/2026 02:30:00 AM	3.82	---
06/03/2026 02:15:00 AM	3.82	---
06/03/2026 02:00:00 AM	3.82	---
06/03/2026 01:45:00 AM	3.82	---
06/03/2026 01:30:00 AM	3.82	---
06/03/2026 01:15:00 AM	3.82	---
06/03/2026 01:00:00 AM	3.82	---
06/03/2026 12:45:00 AM	3.82	---
06/03/2026 12:30:00 AM	3.82	---
06/03/2026 12:15:00 AM	3.82	---
06/03/2026 12:00:00 AM	3.82	---
06/02/2026 11:45:00 PM	3.82	---
06/02/2026 11:30:00 PM	3.82	---
06/02/2026 11:15:00 PM	3.82	---
06/02/2026 11:00:00 PM	3.82	---
06/02/2026 10:45:00 PM	3.82	---
06/02/2026 10:30:00 PM	3.82	---
06/02/2026 10:15:00 PM	3.82	---
06/02/2026 10:00:00 PM	3.82	---
06/02/2026 09:45:00 PM	3.81	---
06/02/2026 09:30:00 PM	3.82	---
06/02/2026 09:15:00 PM	3.82	---
06/02/2026 09:00:00 PM	3.82	---
06/02/2026 08:45:00 PM	3.82	---
06/02/2026 08:30:00 PM	3.82	---
06/02/2026 08:15:00 PM	3.81	---
06/02/2026 08:00:00 PM	3.81	---
06/02/2026 07:45:00 PM	3.81	---
06/02/2026 07:30:00 PM	3.81	---
06/02/2026 07:15:00 PM	3.81	---
06/02/2026 07:00:00 PM	3.81	---
06/02/2026 06:45:00 PM	3.81	---
06/02/2026 06:30:00 PM	3.81	---
06/02/2026 06:15:00 PM	3.81	---
06/02/2026 06:00:00 PM	3.81	---
06/02/2026 05:45:00 PM	3.81	---
06/02/2026 05:30:00 PM	3.82	---
06/02/2026 05:15:00 PM	3.82	---
06/02/2026 05:00:00 PM	3.82	---
06/02/2026 04:45:00 PM	3.82	---
06/02/2026 04:30:00 PM	3.82	---
06/02/2026 04:15:00 PM	3.82	---
06/02/2026 04:00:00 PM	3.82	---
06/02/2026 03:45:00 PM	3.82	---
06/02/2026 03:30:00 PM	3.82	---
06/02/2026 03:15:00 PM	3.82	---
06/02/2026 03:00:00 PM	3.82	---
06/02/2026 02:45:00 PM	3.82	---
06/02/2026 02:30:00 PM	3.83	---
06/02/2026 02:15:00 PM	3.83	---
06/02/2026 02:00:00 PM	3.83	---
06/02/2026 01:45:00 PM	3.83	---
06/02/2026 01:30:00 PM	3.83	---
06/02/2026 01:15:00 PM	3.83	---
06/02/2026 01:00:00 PM	3.83	---
06/02/2026 12:45:00 PM	3.83	---
06/02/2026 12:30:00 PM	3.83	---
06/02/2026 12:15:00 PM	3.84	---
06/02/2026 12:00:00 PM	3.84	---
06/02/2026 11:45:00 AM	3.84	---
06/02/2026 11:30:00 AM	3.84	---
06/02/2026 11:15:00 AM	3.84	---
06/02/2026 11:00:00 AM	3.84	---
06/02/2026 10:45:00 AM	3.84	---
06/02/2026 10:30:00 AM	3.84	---
06/02/2026 10:15:00 AM	3.84	---
06/02/2026 10:00:00 AM	3.84	---
06/02/2026 09:45:00 AM	3.84	---
06/02/2026 09:30:00 AM	3.84	---
06/02/2026 09:15:00 AM	3.85	---
06/02/2026 09:00:00 AM	3.84	---
06/02/2026 08:45:00 AM	3.84	---
06/02/2026 08:30:00 AM	3.84	---
06/02/2026 08:15:00 AM	3.84	---
06/02/2026 08:00:00 AM	3.84	---
06/02/2026 07:45:00 AM	3.84	---
06/02/2026 07:30:00 AM	3.84	---
06/02/2026 07:15:00 AM	3.84	---
06/02/2026 07:00:00 AM	3.84	---
06/02/2026 06:45:00 AM	3.84	---
06/02/2026 06:30:00 AM	3.84	---
06/02/2026 06:15:00 AM	3.84	---
06/02/2026 06:00:00 AM	3.84	---
06/02/2026 05:45:00 AM	3.84	---
06/02/2026 05:30:00 AM	3.84	---
06/02/2026 05:15:00 AM	3.84	---
06/02/2026 05:00:00 AM	3.84	---
06/02/2026 04:45:00 AM	3.84	---
06/02/2026 04:30:00 AM	3.84	---
06/02/2026 04:15:00 AM	3.84	---
06/02/2026 04:00:00 AM	3.84	---
06/02/2026 03:45:00 AM	3.84	---
06/02/2026 03:30:00 AM	3.84	---
06/02/2026 03:15:00 AM	3.84	---
06/02/2026 03:00:00 AM	3.84	---
06/02/2026 02:45:00 AM	3.84	---
06/02/2026 02:30:00 AM	3.84	---
06/02/2026 02:15:00 AM	3.84	---
06/02/2026 02:00:00 AM	3.84	---
06/02/2026 01:45:00 AM	3.84	---
06/02/2026 01:30:00 AM	3.84	---
06/02/2026 01:15:00 AM	3.84	---
06/02/2026 01:00:00 AM	3.84	---
06/02/2026 12:45:00 AM	3.84	---
06/02/2026 12:30:00 AM	3.84	---
06/02/2026 12:15:00 AM	3.84	---
06/02/2026 12:00:00 AM	3.83	---
06/01/2026 11:45:00 PM	3.83	---
06/01/2026 11:30:00 PM	3.83	---
06/01/2026 11:15:00 PM	3.84	---
06/01/2026 11:00:00 PM	3.83	---
06/01/2026 10:45:00 PM	3.83	---
06/01/2026 10:30:00 PM	3.83	---
06/01/2026 10:15:00 PM	3.83	---
06/01/2026 10:00:00 PM	3.83	---
06/01/2026 09:45:00 PM	3.83	---
06/01/2026 09:30:00 PM	3.83	---
06/01/2026 09:15:00 PM	3.83	---
06/01/2026 09:00:00 PM	3.83	---
06/01/2026 08:45:00 PM	3.83	---
06/01/2026 08:30:00 PM	3.83	---
06/01/2026 08:15:00 PM	3.83	---
06/01/2026 08:00:00 PM	3.83	---
06/01/2026 07:45:00 PM	3.83	---
06/01/2026 07:30:00 PM	3.83	---
06/01/2026 07:15:00 PM	3.83	---
06/01/2026 07:00:00 PM	3.83	---
06/01/2026 06:45:00 PM	3.83	---
06/01/2026 06:30:00 PM	3.83	---
06/01/2026 06:15:00 PM	3.83	---
06/01/2026 06:00:00 PM	3.83	---
06/01/2026 05:45:00 PM	3.83	---
06/01/2026 05:30:00 PM	3.83	---
06/01/2026 05:15:00 PM	3.83	---
06/01/2026 05:00:00 PM	3.83	---
06/01/2026 04:45:00 PM	3.84	---
06/01/2026 04:30:00 PM	3.84	---
06/01/2026 04:15:00 PM	3.84	---
06/01/2026 04:00:00 PM	3.84	---
06/01/2026 03:45:00 PM	3.84	---
06/01/2026 03:30:00 PM	3.84	---
06/01/2026 03:15:00 PM	3.84	---
06/01/2026 03:00:00 PM	3.84	---
06/01/2026 02:45:00 PM	3.84	---
06/01/2026 02:30:00 PM	3.84	---
06/01/2026 02:15:00 PM	3.85	---
06/01/2026 02:00:00 PM	3.84	---
06/01/2026 01:45:00 PM	3.85	---
06/01/2026 01:30:00 PM	3.85	---
06/01/2026 01:15:00 PM	3.85	---
06/01/2026 01:00:00 PM	3.85	---
06/01/2026 12:45:00 PM	3.85	---
06/01/2026 12:30:00 PM	3.85	---
06/01/2026 12:15:00 PM	3.85	---
06/01/2026 12:00:00 PM	3.85	---
06/01/2026 11:45:00 AM	3.85	---
06/01/2026 11:30:00 AM	3.85	---
06/01/2026 11:15:00 AM	3.86	---
06/01/2026 11:00:00 AM	3.86	---
06/01/2026 10:45:00 AM	3.86	---
06/01/2026 10:30:00 AM	3.86	---
06/01/2026 10:15:00 AM	3.86	---
06/01/2026 10:00:00 AM	3.86	---
06/01/2026 09:45:00 AM	3.86	---
06/01/2026 09:30:00 AM	3.86	---
06/01/2026 09:15:00 AM	3.86	---
06/01/2026 09:00:00 AM	3.86	---
06/01/2026 08:45:00 AM	3.86	---
06/01/2026 08:30:00 AM	3.86	---
06/01/2026 08:15:00 AM	3.86	---
06/01/2026 08:00:00 AM	3.86	---
06/01/2026 07:45:00 AM	3.87	---
06/01/2026 07:30:00 AM	3.87	---
06/01/2026 07:15:00 AM	3.87	---
06/01/2026 07:00:00 AM	3.87	---
06/01/2026 06:45:00 AM	3.87	---
06/01/2026 06:30:00 AM	3.87	---
06/01/2026 06:15:00 AM	3.87	---
06/01/2026 06:00:00 AM	3.87	---
06/01/2026 05:45:00 AM	3.87	---
06/01/2026 05:30:00 AM	3.87	---
06/01/2026 05:15:00 AM	3.87	---
06/01/2026 05:00:00 AM	3.86	---
06/01/2026 04:45:00 AM	3.86	---
06/01/2026 04:30:00 AM	3.86	---
06/01/2026 04:15:00 AM	3.86	---
06/01/2026 04:00:00 AM	3.86	---
06/01/2026 03:45:00 AM	3.86	---
06/01/2026 03:30:00 AM	3.86	---
06/01/2026 03:15:00 AM	3.86	---
06/01/2026 03:00:00 AM	3.86	---
06/01/2026 02:45:00 AM	3.86	---
06/01/2026 02:30:00 AM	3.86	---
06/01/2026 02:15:00 AM	3.86	---
06/01/2026 02:00:00 AM	3.86	---
06/01/2026 01:45:00 AM	3.86	---
06/01/2026 01:30:00 AM	3.86	---
06/01/2026 01:15:00 AM	3.86	---
06/01/2026 01:00:00 AM	3.86	---
06/01/2026 12:45:00 AM	3.86	---
06/01/2026 12:30:00 AM	3.86	---
06/01/2026 12:15:00 AM	3.86	---
06/01/2026 12:00:00 AM	3.86	---
05/31/2026 11:45:00 PM	3.86	---
05/31/2026 11:30:00 PM	3.86	---
05/31/2026 11:15:00 PM	3.86	---
05/31/2026 11:00:00 PM	3.86	---
05/31/2026 10:45:00 PM	3.86	---
05/31/2026 10:30:00 PM	3.86	---
05/31/2026 10:15:00 PM	3.86	---
05/31/2026 10:00:00 PM	3.86	---
05/31/2026 09:45:00 PM	3.86	---
05/31/2026 09:30:00 PM	3.86	---
05/31/2026 09:15:00 PM	3.86	---
05/31/2026 09:00:00 PM	3.86	---
05/31/2026 08:45:00 PM	3.86	---
05/31/2026 08:30:00 PM	3.86	---
05/31/2026 08:15:00 PM	3.86	---
05/31/2026 08:00:00 PM	3.86	---
05/31/2026 07:45:00 PM	3.86	---
05/31/2026 07:30:00 PM	3.86	---
05/31/2026 07:15:00 PM	3.86	---
05/31/2026 07:00:00 PM	3.86	---
05/31/2026 06:45:00 PM	3.86	---
05/31/2026 06:30:00 PM	3.86	---
05/31/2026 06:15:00 PM	3.86	---
05/31/2026 06:00:00 PM	3.86	---
05/31/2026 05:45:00 PM	3.86	---
05/31/2026 05:30:00 PM	3.86	---
05/31/2026 05:15:00 PM	3.86	---
05/31/2026 05:00:00 PM	3.86	---
05/31/2026 04:45:00 PM	3.86	---
05/31/2026 04:30:00 PM	3.86	---
05/31/2026 04:15:00 PM	3.86	---
05/31/2026 04:00:00 PM	3.86	---
05/31/2026 03:45:00 PM	3.87	---
05/31/2026 03:30:00 PM	3.86	---
05/31/2026 03:15:00 PM	3.87	---
05/31/2026 03:00:00 PM	3.87	---
05/31/2026 02:45:00 PM	3.87	---
05/31/2026 02:30:00 PM	3.87	---
05/31/2026 02:15:00 PM	3.87	---
05/31/2026 02:00:00 PM	3.87	---
05/31/2026 01:45:00 PM	3.87	---
05/31/2026 01:30:00 PM	3.87	---
05/31/2026 01:15:00 PM	3.87	---
05/31/2026 01:00:00 PM	3.88	---
05/31/2026 12:45:00 PM	3.88	---
05/31/2026 12:30:00 PM	3.88	---
05/31/2026 12:15:00 PM	3.88	---
05/31/2026 12:00:00 PM	3.88	---
05/31/2026 11:45:00 AM	3.88	---
05/31/2026 11:30:00 AM	3.88	---
05/31/2026 11:15:00 AM	3.88	---
05/31/2026 11:00:00 AM	3.88	---
05/31/2026 10:45:00 AM	3.88	---
05/31/2026 10:30:00 AM	3.88	---
05/31/2026 10:15:00 AM	3.88	---
05/31/2026 10:00:00 AM	3.88	---
05/31/2026 09:45:00 AM	3.88	---
05/31/2026 09:30:00 AM	3.89	---
05/31/2026 09:15:00 AM	3.89	---
05/31/2026 09:00:00 AM	3.89	---
05/31/2026 08:45:00 AM	3.89	---
05/31/2026 08:30:00 AM	3.89	---
05/31/2026 08:15:00 AM	3.89	---
05/31/2026 08:00:00 AM	3.89	---
05/31/2026 07:45:00 AM	3.89	---
05/31/2026 07:30:00 AM	3.89	---
05/31/2026 07:15:00 AM	3.89	---
05/31/2026 07:00:00 AM	3.89	---
05/31/2026 06:45:00 AM	3.89	---
05/31/2026 06:30:00 AM	3.89	---
05/31/2026 06:15:00 AM	3.89	---
05/31/2026 06:00:00 AM	3.89	---
05/31/2026 05:45:00 AM	3.89	---
05/31/2026 05:30:00 AM	3.89	---
05/31/2026 05:15:00 AM	3.88	---
05/31/2026 05:00:00 AM	3.89	---
05/31/2026 04:45:00 AM	3.89	---
05/31/2026 04:30:00 AM	3.89	---
05/31/2026 04:15:00 AM	3.89	---
05/31/2026 04:00:00 AM	3.89	---
05/31/2026 03:45:00 AM	3.89	---
05/31/2026 03:30:00 AM	3.89	---
05/31/2026 03:15:00 AM	3.89	---
05/31/2026 03:00:00 AM	3.89	---
05/31/2026 02:45:00 AM	3.89	---
05/31/2026 02:30:00 AM	3.89	---
05/31/2026 02:15:00 AM	3.88	---
05/31/2026 02:00:00 AM	3.89	---
05/31/2026 01:45:00 AM	3.88	---
05/31/2026 01:30:00 AM	3.88	---
05/31/2026 01:15:00 AM	3.88	---
05/31/2026 01:00:00 AM	3.88	---
05/31/2026 12:45:00 AM	3.88	---
05/31/2026 12:30:00 AM	3.88	---
05/31/2026 12:15:00 AM	3.88	---
05/31/2026 12:00:00 AM	3.88	---
05/30/2026 11:45:00 PM	3.88	---
05/30/2026 11:30:00 PM	3.88	---
05/30/2026 11:15:00 PM	3.88	---
05/30/2026 11:00:00 PM	3.88	---
05/30/2026 10:45:00 PM	3.88	---
05/30/2026 10:30:00 PM	3.88	---
05/30/2026 10:15:00 PM	3.88	---
05/30/2026 10:00:00 PM	3.88	---
05/30/2026 09:45:00 PM	3.88	---
05/30/2026 09:30:00 PM	3.88	---
05/30/2026 09:15:00 PM	3.88	---
05/30/2026 09:00:00 PM	3.88	---
05/30/2026 08:45:00 PM	3.88	---
05/30/2026 08:30:00 PM	3.88	---
05/30/2026 08:15:00 PM	3.88	---
05/30/2026 08:00:00 PM	3.88	---
05/30/2026 07:45:00 PM	3.88	---
05/30/2026 07:30:00 PM	3.88	---
05/30/2026 07:15:00 PM	3.88	---
05/30/2026 07:00:00 PM	3.88	---
05/30/2026 06:45:00 PM	3.88	---
05/30/2026 06:30:00 PM	3.88	---
05/30/2026 06:15:00 PM	3.88	---
05/30/2026 06:00:00 PM	3.88	---
05/30/2026 05:45:00 PM	3.88	---
05/30/2026 05:30:00 PM	3.88	---
05/30/2026 05:15:00 PM	3.88	---
05/30/2026 05:00:00 PM	3.89	---
05/30/2026 04:45:00 PM	3.89	---
05/30/2026 04:30:00 PM	3.88	---
05/30/2026 04:15:00 PM	3.89	---
05/30/2026 04:00:00 PM	3.89	---
05/30/2026 03:45:00 PM	3.89	---
05/30/2026 03:30:00 PM	3.89	---
05/30/2026 03:15:00 PM	3.89	---
05/30/2026 03:00:00 PM	3.89	---
05/30/2026 02:45:00 PM	3.89	---
05/30/2026 02:30:00 PM	3.89	---
05/30/2026 02:15:00 PM	3.89	---
05/30/2026 02:00:00 PM	3.90	---
05/30/2026 01:45:00 PM	3.90	---
05/30/2026 01:30:00 PM	3.90	---
05/30/2026 01:15:00 PM	3.90	---
05/30/2026 01:00:00 PM	3.90	---
05/30/2026 12:45:00 PM	3.90	---
05/30/2026 12:30:00 PM	3.90	---
05/30/2026 12:15:00 PM	3.90	---
05/30/2026 12:00:00 PM	3.90	---
05/30/2026 11:45:00 AM	3.90	---
05/30/2026 11:30:00 AM	3.91	---
05/30/2026 11:15:00 AM	3.91	---
05/30/2026 11:00:00 AM	3.91	---
05/30/2026 10:45:00 AM	3.91	---
05/30/2026 10:30:00 AM	3.91	---
05/30/2026 10:15:00 AM	3.91	---
05/30/2026 10:00:00 AM	3.91	---
05/30/2026 09:45:00 AM	3.91	---
05/30/2026 09:30:00 AM	3.91	---
05/30/2026 09:15:00 AM	3.91	---
05/30/2026 09:00:00 AM	3.91	---
05/30/2026 08:45:00 AM	3.91	---
05/30/2026 08:30:00 AM	3.91	---
05/30/2026 08:15:00 AM	3.91	---
05/30/2026 08:00:00 AM	3.91	---
05/30/2026 07:45:00 AM	3.91	---
05/30/2026 07:30:00 AM	3.91	---
05/30/2026 07:15:00 AM	3.91	---
05/30/2026 07:00:00 AM	3.91	---
05/30/2026 06:45:00 AM	3.91	---
05/30/2026 06:30:00 AM	3.91	---
05/30/2026 06:15:00 AM	3.91	---
05/30/2026 06:00:00 AM	3.91	---
05/30/2026 05:45:00 AM	3.91	---
05/30/2026 05:30:00 AM	3.91	---
05/30/2026 05:15:00 AM	3.91	---
05/30/2026 05:00:00 AM	3.91	---
05/30/2026 04:45:00 AM	3.91	---
05/30/2026 04:30:00 AM	3.91	---
05/30/2026 04:15:00 AM	3.91	---
05/30/2026 04:00:00 AM	3.91	---
05/30/2026 03:45:00 AM	3.91	---
05/30/2026 03:30:00 AM	3.91	---
05/30/2026 03:15:00 AM	3.91	---
05/30/2026 03:00:00 AM	3.91	---
05/30/2026 02:45:00 AM	3.91	---
05/30/2026 02:30:00 AM	3.91	---
05/30/2026 02:15:00 AM	3.91	---
05/30/2026 02:00:00 AM	3.91	---
05/30/2026 01:45:00 AM	3.91	---
05/30/2026 01:30:00 AM	3.91	---
05/30/2026 01:15:00 AM	3.91	---
05/30/2026 01:00:00 AM	3.91	---
05/30/2026 12:45:00 AM	3.91	---
05/30/2026 12:30:00 AM	3.91	---
05/30/2026 12:15:00 AM	3.91	---
05/30/2026 12:00:00 AM	3.91	---
05/29/2026 11:45:00 PM	3.91	---
05/29/2026 11:30:00 PM	3.91	---
05/29/2026 11:15:00 PM	3.91	---
05/29/2026 11:00:00 PM	3.91	---
05/29/2026 10:45:00 PM	3.91	---
05/29/2026 10:30:00 PM	3.91	---
05/29/2026 10:15:00 PM	3.91	---
05/29/2026 10:00:00 PM	3.90	---
05/29/2026 09:45:00 PM	3.91	---
05/29/2026 09:30:00 PM	3.91	---
05/29/2026 09:15:00 PM	3.91	---
05/29/2026 09:00:00 PM	3.90	---
05/29/2026 08:45:00 PM	3.90	---
05/29/2026 08:30:00 PM	3.91	---
05/29/2026 08:15:00 PM	3.90	---
05/29/2026 08:00:00 PM	3.91	---
05/29/2026 07:45:00 PM	3.90	---
05/29/2026 07:30:00 PM	3.91	---
05/29/2026 07:15:00 PM	3.91	---
05/29/2026 07:00:00 PM	3.91	---
05/29/2026 06:45:00 PM	3.91	---
05/29/2026 06:30:00 PM	3.91	---
05/29/2026 06:15:00 PM	3.91	---
05/29/2026 06:00:00 PM	3.91	---
05/29/2026 05:45:00 PM	3.91	---
05/29/2026 05:30:00 PM	3.91	---
05/29/2026 05:15:00 PM	3.91	---
05/29/2026 05:00:00 PM	3.91	---
05/29/2026 04:45:00 PM	3.91	---
05/29/2026 04:30:00 PM	3.91	---
05/29/2026 04:15:00 PM	3.91	---
05/29/2026 04:00:00 PM	3.91	---
05/29/2026 03:45:00 PM	3.91	---
05/29/2026 03:30:00 PM	3.91	---
05/29/2026 03:15:00 PM	3.91	---
05/29/2026 03:00:00 PM	3.91	---
05/29/2026 02:45:00 PM	3.91	---
05/29/2026 02:30:00 PM	3.91	---
05/29/2026 02:15:00 PM	3.91	---
05/29/2026 02:00:00 PM	3.91	---
05/29/2026 01:45:00 PM	3.92	---
05/29/2026 01:30:00 PM	3.91	---
05/29/2026 01:15:00 PM	3.92	---
05/29/2026 01:00:00 PM	3.92	---
05/29/2026 12:45:00 PM	3.92	---
05/29/2026 12:30:00 PM	3.92	---
05/29/2026 12:15:00 PM	3.92	---
05/29/2026 12:00:00 PM	3.92	---
05/29/2026 11:45:00 AM	3.92	---
05/29/2026 11:30:00 AM	3.92	---
05/29/2026 11:15:00 AM	3.92	---
05/29/2026 11:00:00 AM	3.92	---
05/29/2026 10:45:00 AM	3.92	---
05/29/2026 10:30:00 AM	3.92	---
05/29/2026 10:15:00 AM	3.92	---
05/29/2026 10:00:00 AM	3.92	---
05/29/2026 09:45:00 AM	3.92	---
05/29/2026 09:30:00 AM	3.92	---
05/29/2026 09:15:00 AM	3.92	---
05/29/2026 09:00:00 AM	3.92	---
05/29/2026 08:45:00 AM	3.92	---
05/29/2026 08:30:00 AM	3.93	---
05/29/2026 08:15:00 AM	3.93	---
05/29/2026 08:00:00 AM	3.93	---
05/29/2026 07:45:00 AM	3.93	---
05/29/2026 07:30:00 AM	3.93	---
05/29/2026 07:15:00 AM	3.93	---
05/29/2026 07:00:00 AM	3.92	---
05/29/2026 06:45:00 AM	3.93	---
05/29/2026 06:30:00 AM	3.92	---
05/29/2026 06:15:00 AM	3.93	---
05/29/2026 06:00:00 AM	3.93	---
05/29/2026 05:45:00 AM	3.92	---
05/29/2026 05:30:00 AM	3.92	---
05/29/2026 05:15:00 AM	3.92	---
05/29/2026 05:00:00 AM	3.92	---
05/29/2026 04:45:00 AM	3.92	---
05/29/2026 04:30:00 AM	3.92	---
05/29/2026 04:15:00 AM	3.92	---
05/29/2026 04:00:00 AM	3.92	---
05/29/2026 03:45:00 AM	3.92	---
05/29/2026 03:30:00 AM	3.92	---
05/29/2026 03:15:00 AM	3.92	---
05/29/2026 03:00:00 AM	3.92	---
05/29/2026 02:45:00 AM	3.92	---
05/29/2026 02:30:00 AM	3.92	---
05/29/2026 02:15:00 AM	3.92	---
05/29/2026 02:00:00 AM	3.92	---
05/29/2026 01:45:00 AM	3.92	---
05/29/2026 01:30:00 AM	3.92	---
05/29/2026 01:15:00 AM	3.92	---
05/29/2026 01:00:00 AM	3.92	---
05/29/2026 12:45:00 AM	3.92	---
05/29/2026 12:30:00 AM	3.92	---
05/29/2026 12:15:00 AM	3.92	---
05/29/2026 12:00:00 AM	3.92	---
05/28/2026 11:45:00 PM	3.92	---
05/28/2026 11:30:00 PM	3.92	---
05/28/2026 11:15:00 PM	3.92	---
05/28/2026 11:00:00 PM	3.92	---
05/28/2026 10:45:00 PM	3.92	---
05/28/2026 10:30:00 PM	3.92	---
05/28/2026 10:15:00 PM	3.92	---
05/28/2026 10:00:00 PM	3.92	---
05/28/2026 09:45:00 PM	3.92	---
05/28/2026 09:30:00 PM	3.92	---
05/28/2026 09:15:00 PM	3.92	---
05/28/2026 09:00:00 PM	3.92	---
05/28/2026 08:45:00 PM	3.92	---
05/28/2026 08:30:00 PM	3.92	---
05/28/2026 08:15:00 PM	3.92	---
05/28/2026 08:00:00 PM	3.92	---
05/28/2026 07:45:00 PM	3.92	---
05/28/2026 07:30:00 PM	3.92	---
05/28/2026 07:15:00 PM	3.92	---
05/28/2026 07:00:00 PM	3.92	---
05/28/2026 06:45:00 PM	3.92	---
05/28/2026 06:30:00 PM	3.92	---
05/28/2026 06:15:00 PM	3.92	---
05/28/2026 06:00:00 PM	3.92	---
05/28/2026 05:45:00 PM	3.92	---
05/28/2026 05:30:00 PM	3.92	---
05/28/2026 05:15:00 PM	3.92	---
05/28/2026 05:00:00 PM	3.92	---
05/28/2026 04:45:00 PM	3.92	---
05/28/2026 04:30:00 PM	3.92	---
05/28/2026 04:15:00 PM	3.92	---
05/28/2026 04:00:00 PM	3.92	---
05/28/2026 03:45:00 PM	3.92	---
05/28/2026 03:30:00 PM	3.92	---
05/28/2026 03:15:00 PM	3.92	---
05/28/2026 03:00:00 PM	3.93	---
05/28/2026 02:45:00 PM	3.93	---
05/28/2026 02:30:00 PM	3.93	---
05/28/2026 02:15:00 PM	3.93	---
05/28/2026 02:00:00 PM	3.93	---
05/28/2026 01:45:00 PM	3.93	---
05/28/2026 01:30:00 PM	3.93	---
05/28/2026 01:15:00 PM	3.93	---
05/28/2026 01:00:00 PM	3.93	---
05/28/2026 12:45:00 PM	3.93	---
05/28/2026 12:30:00 PM	3.93	---
05/28/2026 12:15:00 PM	3.93	---
05/28/2026 12:00:00 PM	3.93	---
05/28/2026 11:45:00 AM	3.93	---
05/28/2026 11:30:00 AM	3.93	---
05/28/2026 11:15:00 AM	3.93	---
05/28/2026 11:00:00 AM	3.93	---
05/28/2026 10:45:00 AM	3.93	---
05/28/2026 10:30:00 AM	3.93	---
05/28/2026 10:15:00 AM	3.93	---
05/28/2026 10:00:00 AM	3.93	---
05/28/2026 09:45:00 AM	3.93	---
05/28/2026 09:30:00 AM	3.93	---
05/28/2026 09:15:00 AM	3.93	---
05/28/2026 09:00:00 AM	3.93	---
05/28/2026 08:45:00 AM	3.93	---
05/28/2026 08:30:00 AM	3.93	---
05/28/2026 08:15:00 AM	3.92	---
05/28/2026 08:00:00 AM	3.92	---
05/28/2026 07:45:00 AM	3.92	---
05/28/2026 07:30:00 AM	3.92	---
05/28/2026 07:15:00 AM	3.92	---
05/28/2026 07:00:00 AM	3.92	---
05/28/2026 06:45:00 AM	3.92	---
05/28/2026 06:30:00 AM	3.92	---
05/28/2026 06:15:00 AM	3.92	---
05/28/2026 06:00:00 AM	3.92	---
05/28/2026 05:45:00 AM	3.92	---
05/28/2026 05:30:00 AM	3.92	---
05/28/2026 05:15:00 AM	3.92	---
05/28/2026 05:00:00 AM	3.91	---
05/28/2026 04:45:00 AM	3.91	---
05/28/2026 04:30:00 AM	3.91	---
05/28/2026 04:15:00 AM	3.91	---
05/28/2026 04:00:00 AM	3.91	---
05/28/2026 03:45:00 AM	3.91	---
05/28/2026 03:30:00 AM	3.91	---
05/28/2026 03:15:00 AM	3.91	---
05/28/2026 03:00:00 AM	3.91	---
05/28/2026 02:45:00 AM	3.91	---
05/28/2026 02:30:00 AM	3.91	---
05/28/2026 02:15:00 AM	3.91	---
05/28/2026 02:00:00 AM	3.91	---
05/28/2026 01:45:00 AM	3.91	---
05/28/2026 01:30:00 AM	3.91	---
05/28/2026 01:15:00 AM	3.91	---
05/28/2026 01:00:00 AM	3.91	---
05/28/2026 12:45:00 AM	3.91	---
05/28/2026 12:30:00 AM	3.91	---
05/28/2026 12:15:00 AM	3.91	---
05/28/2026 12:00:00 AM	3.91	---
05/27/2026 11:45:00 PM	3.91	---
05/27/2026 11:30:00 PM	3.91	---
05/27/2026 11:15:00 PM	3.91	---
05/27/2026 11:00:00 PM	3.91	---
05/27/2026 10:45:00 PM	3.91	---
05/27/2026 10:30:00 PM	3.90	---
05/27/2026 10:15:00 PM	3.90	---
05/27/2026 10:00:00 PM	3.90	---
05/27/2026 09:45:00 PM	3.90	---
05/27/2026 09:30:00 PM	3.90	---
05/27/2026 09:15:00 PM	3.90	---
05/27/2026 09:00:00 PM	3.90	---
05/27/2026 08:45:00 PM	3.90	---
05/27/2026 08:30:00 PM	3.90	---
05/27/2026 08:15:00 PM	3.90	---
05/27/2026 08:00:00 PM	3.90	---
05/27/2026 07:45:00 PM	3.90	---
05/27/2026 07:30:00 PM	3.90	---
05/27/2026 07:15:00 PM	3.90	---
05/27/2026 07:00:00 PM	3.90	---
05/27/2026 06:45:00 PM	3.90	---
05/27/2026 06:30:00 PM	3.90	---
05/27/2026 06:15:00 PM	3.90	---
05/27/2026 06:00:00 PM	3.90	---
05/27/2026 05:45:00 PM	3.90	---
05/27/2026 05:30:00 PM	3.90	---
05/27/2026 05:15:00 PM	3.90	---
05/27/2026 05:00:00 PM	3.90	---
05/27/2026 04:45:00 PM	3.90	---
05/27/2026 04:30:00 PM	3.90	---
05/27/2026 04:15:00 PM	3.90	---
05/27/2026 04:00:00 PM	3.90	---
05/27/2026 03:45:00 PM	3.91	---
05/27/2026 03:30:00 PM	3.91	---
05/27/2026 03:15:00 PM	3.91	---
05/27/2026 03:00:00 PM	3.91	---
05/27/2026 02:45:00 PM	3.91	---
05/27/2026 02:30:00 PM	3.91	---
05/27/2026 02:15:00 PM	3.91	---
05/27/2026 02:00:00 PM	3.91	---
05/27/2026 01:45:00 PM	3.92	---
05/27/2026 01:30:00 PM	3.92	---
05/27/2026 01:15:00 PM	3.91	---
05/27/2026 01:00:00 PM	3.92	---
05/27/2026 12:45:00 PM	3.92	---
05/27/2026 12:30:00 PM	3.92	---
05/27/2026 12:15:00 PM	3.92	---
05/27/2026 12:00:00 PM	3.92	---
05/27/2026 11:45:00 AM	3.92	---
05/27/2026 11:30:00 AM	3.92	---
05/27/2026 11:15:00 AM	3.92	---
05/27/2026 11:00:00 AM	3.92	---
05/27/2026 10:45:00 AM	3.92	---
05/27/2026 10:30:00 AM	3.92	---
05/27/2026 10:15:00 AM	3.92	---
05/27/2026 10:00:00 AM	3.92	---
05/27/2026 09:45:00 AM	3.92	---
05/27/2026 09:30:00 AM	3.92	---
05/27/2026 09:15:00 AM	3.92	---
05/27/2026 09:00:00 AM	3.92	---
05/27/2026 08:45:00 AM	3.92	---
05/27/2026 08:30:00 AM	3.92	---
05/27/2026 08:15:00 AM	3.93	---
05/27/2026 08:00:00 AM	3.92	---
05/27/2026 07:45:00 AM	3.93	---
05/27/2026 07:30:00 AM	3.92	---
05/27/2026 07:15:00 AM	3.92	---
05/27/2026 07:00:00 AM	3.92	---
05/27/2026 06:45:00 AM	3.92	---
05/27/2026 06:30:00 AM	3.92	---
05/27/2026 06:15:00 AM	3.92	---
05/27/2026 06:00:00 AM	3.92	---
05/27/2026 05:45:00 AM	3.92	---
05/27/2026 05:30:00 AM	3.92	---
05/27/2026 05:15:00 AM	3.92	---
05/27/2026 05:00:00 AM	3.92	---
05/27/2026 04:45:00 AM	3.92	---
05/27/2026 04:30:00 AM	3.92	---
05/27/2026 04:15:00 AM	3.92	---
05/27/2026 04:00:00 AM	3.92	---
05/27/2026 03:45:00 AM	3.92	---
05/27/2026 03:30:00 AM	3.92	---
05/27/2026 03:15:00 AM	3.92	---
05/27/2026 03:00:00 AM	3.92	---
05/27/2026 02:45:00 AM	3.92	---
05/27/2026 02:30:00 AM	3.92	---
05/27/2026 02:15:00 AM	3.92	---
05/27/2026 02:00:00 AM	3.92	---
05/27/2026 01:45:00 AM	3.92	---
05/27/2026 01:30:00 AM	3.91	---
05/27/2026 01:15:00 AM	3.91	---
05/27/2026 01:00:00 AM	3.92	---
05/27/2026 12:45:00 AM	3.92	---
05/27/2026 12:30:00 AM	3.91	---
05/27/2026 12:15:00 AM	3.91	---
05/27/2026 12:00:00 AM	3.91	---
05/26/2026 11:45:00 PM	3.91	---
05/26/2026 11:30:00 PM	3.91	---
05/26/2026 11:15:00 PM	3.91	---
05/26/2026 11:00:00 PM	3.91	---
05/26/2026 10:45:00 PM	3.91	---
05/26/2026 10:30:00 PM	3.91	---
05/26/2026 10:15:00 PM	3.91	---
05/26/2026 10:00:00 PM	3.91	---
05/26/2026 09:45:00 PM	3.91	---
05/26/2026 09:30:00 PM	3.91	---
05/26/2026 09:15:00 PM	3.91	---
05/26/2026 09:00:00 PM	3.91	---
05/26/2026 08:45:00 PM	3.91	---
05/26/2026 08:30:00 PM	3.91	---
05/26/2026 08:15:00 PM	3.91	---
05/26/2026 08:00:00 PM	3.91	---
05/26/2026 07:45:00 PM	3.91	---
05/26/2026 07:30:00 PM	3.91	---
05/26/2026 07:15:00 PM	3.91	---
05/26/2026 07:00:00 PM	3.91	---
05/26/2026 06:45:00 PM	3.91	---
05/26/2026 06:30:00 PM	3.91	---
05/26/2026 06:15:00 PM	3.91	---
05/26/2026 06:00:00 PM	3.91	---
05/26/2026 05:45:00 PM	3.91	---
05/26/2026 05:30:00 PM	3.91	---
05/26/2026 05:15:00 PM	3.91	---
05/26/2026 05:00:00 PM	3.91	---
05/26/2026 04:45:00 PM	3.91	---
05/26/2026 04:30:00 PM	3.91	---
05/26/2026 04:15:00 PM	3.91	---
05/26/2026 04:00:00 PM	3.91	---
05/26/2026 03:45:00 PM	3.92	---
05/26/2026 03:30:00 PM	3.92	---
05/26/2026 03:15:00 PM	3.92	---
05/26/2026 03:00:00 PM	3.92	---
05/26/2026 02:45:00 PM	3.92	---
05/26/2026 02:30:00 PM	3.92	---
05/26/2026 02:15:00 PM	3.92	---
05/26/2026 02:00:00 PM	3.93	---
05/26/2026 01:45:00 PM	3.92	---
05/26/2026 01:30:00 PM	3.93	---
05/26/2026 01:15:00 PM	3.92	---
05/26/2026 01:00:00 PM	3.93	---
05/26/2026 12:45:00 PM	3.93	---
05/26/2026 12:30:00 PM	3.93	---
05/26/2026 12:15:00 PM	3.93	---
05/26/2026 12:00:00 PM	3.93	---
05/26/2026 11:45:00 AM	3.93	---
05/26/2026 11:30:00 AM	3.93	---
05/26/2026 11:15:00 AM	3.93	---
05/26/2026 11:00:00 AM	3.94	---
05/26/2026 10:45:00 AM	3.94	---
05/26/2026 10:30:00 AM	3.94	---
05/26/2026 10:15:00 AM	3.94	---
05/26/2026 10:00:00 AM	3.94	---
05/26/2026 09:45:00 AM	3.94	---
05/26/2026 09:30:00 AM	3.94	---
05/26/2026 09:15:00 AM	3.94	---
05/26/2026 09:00:00 AM	3.94	---
05/26/2026 08:45:00 AM	3.94	---
05/26/2026 08:30:00 AM	3.94	---
05/26/2026 08:15:00 AM	3.94	---
05/26/2026 08:00:00 AM	3.94	---
05/26/2026 07:45:00 AM	3.94	---
05/26/2026 07:30:00 AM	3.94	---
05/26/2026 07:15:00 AM	3.94	---
05/26/2026 07:00:00 AM	3.93	---
05/26/2026 06:45:00 AM	3.93	---
05/26/2026 06:30:00 AM	3.93	---
05/26/2026 06:15:00 AM	3.93	---
05/26/2026 06:00:00 AM	3.93	---
05/26/2026 05:45:00 AM	3.93	---
05/26/2026 05:30:00 AM	3.93	---
05/26/2026 05:15:00 AM	3.93	---
05/26/2026 05:00:00 AM	3.93	---
05/26/2026 04:45:00 AM	3.93	---
05/26/2026 04:30:00 AM	3.93	---
05/26/2026 04:15:00 AM	3.93	---
05/26/2026 04:00:00 AM	3.93	---
05/26/2026 03:45:00 AM	3.93	---
05/26/2026 03:30:00 AM	3.92	---
05/26/2026 03:15:00 AM	3.92	---
05/26/2026 03:00:00 AM	3.92	---
05/26/2026 02:45:00 AM	3.92	---
05/26/2026 02:30:00 AM	3.92	---
05/26/2026 02:15:00 AM	3.92	---
05/26/2026 02:00:00 AM	3.92	---
05/26/2026 01:45:00 AM	3.92	---
05/26/2026 01:30:00 AM	3.92	---
05/26/2026 01:15:00 AM	3.92	---
05/26/2026 01:00:00 AM	3.92	---
05/26/2026 12:45:00 AM	3.92	---
05/26/2026 12:30:00 AM	3.92	---
05/26/2026 12:15:00 AM	3.92	---
05/26/2026 12:00:00 AM	3.92	---
05/25/2026 11:45:00 PM	3.92	---
05/25/2026 11:30:00 PM	3.92	---
05/25/2026 11:15:00 PM	3.92	---
05/25/2026 11:00:00 PM	3.92	---
05/25/2026 10:45:00 PM	3.92	---
05/25/2026 10:30:00 PM	3.92	---
05/25/2026 10:15:00 PM	3.92	---
05/25/2026 10:00:00 PM	3.92	---
05/25/2026 09:45:00 PM	3.92	---
05/25/2026 09:30:00 PM	3.92	---
05/25/2026 09:15:00 PM	3.92	---
05/25/2026 09:00:00 PM	3.92	---
05/25/2026 08:45:00 PM	3.92	---
05/25/2026 08:30:00 PM	3.92	---
05/25/2026 08:15:00 PM	3.92	---
05/25/2026 08:00:00 PM	3.92	---
05/25/2026 07:45:00 PM	3.92	---
05/25/2026 07:30:00 PM	3.92	---
05/25/2026 07:15:00 PM	3.92	---
05/25/2026 07:00:00 PM	3.92	---
05/25/2026 06:45:00 PM	3.92	---
05/25/2026 06:30:00 PM	3.92	---
05/25/2026 06:15:00 PM	3.92	---
05/25/2026 06:00:00 PM	3.92	---
05/25/2026 05:45:00 PM	3.92	---
05/25/2026 05:30:00 PM	3.92	---
05/25/2026 05:15:00 PM	3.92	---
05/25/2026 05:00:00 PM	3.92	---
05/25/2026 04:45:00 PM	3.92	---
05/25/2026 04:30:00 PM	3.93	---
05/25/2026 04:15:00 PM	3.93	---
05/25/2026 04:00:00 PM	3.93	---
05/25/2026 03:45:00 PM	3.93	---
05/25/2026 03:30:00 PM	3.93	---
05/25/2026 03:15:00 PM	3.93	---
05/25/2026 03:00:00 PM	3.93	---
05/25/2026 02:45:00 PM	3.94	---
05/25/2026 02:30:00 PM	3.94	---
05/25/2026 02:15:00 PM	3.94	---
05/25/2026 02:00:00 PM	3.94	---
05/25/2026 01:45:00 PM	3.94	---
05/25/2026 01:30:00 PM	3.94	---
05/25/2026 01:15:00 PM	3.94	---
05/25/2026 01:00:00 PM	3.95	---
05/25/2026 12:45:00 PM	3.95	---
05/25/2026 12:30:00 PM	3.95	---
05/25/2026 12:15:00 PM	3.95	---
05/25/2026 12:00:00 PM	3.95	---
05/25/2026 11:45:00 AM	3.95	---
05/25/2026 11:30:00 AM	3.95	---
05/25/2026 11:15:00 AM	3.95	---
05/25/2026 11:00:00 AM	3.95	---
05/25/2026 10:45:00 AM	3.95	---
05/25/2026 10:30:00 AM	3.95	---
05/25/2026 10:15:00 AM	3.95	---
05/25/2026 10:00:00 AM	3.95	---
05/25/2026 09:45:00 AM	3.95	---
05/25/2026 09:30:00 AM	3.95	---
05/25/2026 09:15:00 AM	3.95	---
05/25/2026 09:00:00 AM	3.95	---
05/25/2026 08:45:00 AM	3.95	---
05/25/2026 08:30:00 AM	3.95	---
05/25/2026 08:15:00 AM	3.95	---
05/25/2026 08:00:00 AM	3.95	---
05/25/2026 07:45:00 AM	3.95	---
05/25/2026 07:30:00 AM	3.95	---
05/25/2026 07:15:00 AM	3.95	---
05/25/2026 07:00:00 AM	3.95	---
05/25/2026 06:45:00 AM	3.95	---
05/25/2026 06:30:00 AM	3.95	---
05/25/2026 06:15:00 AM	3.94	---
05/25/2026 06:00:00 AM	3.94	---
05/25/2026 05:45:00 AM	3.94	---
05/25/2026 05:30:00 AM	3.94	---
05/25/2026 05:15:00 AM	3.94	---
05/25/2026 05:00:00 AM	3.94	---
05/25/2026 04:45:00 AM	3.94	---
05/25/2026 04:30:00 AM	3.94	---
05/25/2026 04:15:00 AM	3.94	---
05/25/2026 04:00:00 AM	3.94	---
05/25/2026 03:45:00 AM	3.94	---
05/25/2026 03:30:00 AM	3.94	---
05/25/2026 03:15:00 AM	3.93	---
05/25/2026 03:00:00 AM	3.93	---
05/25/2026 02:45:00 AM	3.93	---
05/25/2026 02:30:00 AM	3.93	---
05/25/2026 02:15:00 AM	3.93	---
05/25/2026 02:00:00 AM	3.93	---
05/25/2026 01:45:00 AM	3.93	---
05/25/2026 01:30:00 AM	3.93	---
05/25/2026 01:15:00 AM	3.93	---
05/25/2026 01:00:00 AM	3.93	---
05/25/2026 12:45:00 AM	3.93	---
05/25/2026 12:30:00 AM	3.93	---
05/25/2026 12:15:00 AM	3.93	---
05/25/2026 12:00:00 AM	3.93	---
05/24/2026 11:45:00 PM	3.93	---
05/24/2026 11:30:00 PM	3.93	---
05/24/2026 11:15:00 PM	3.92	---
05/24/2026 11:00:00 PM	3.92	---
05/24/2026 10:45:00 PM	3.92	---
05/24/2026 10:30:00 PM	3.92	---
05/24/2026 10:15:00 PM	3.92	---
05/24/2026 10:00:00 PM	3.92	---
05/24/2026 09:45:00 PM	3.92	---
05/24/2026 09:30:00 PM	3.92	---
05/24/2026 09:15:00 PM	3.92	---
05/24/2026 09:00:00 PM	3.92	---
05/24/2026 08:45:00 PM	3.92	---
05/24/2026 08:30:00 PM	3.92	---
05/24/2026 08:15:00 PM	3.92	---
05/24/2026 08:00:00 PM	3.92	---
05/24/2026 07:45:00 PM	3.92	---
05/24/2026 07:30:00 PM	3.92	---
05/24/2026 07:15:00 PM	3.92	---
05/24/2026 07:00:00 PM	3.92	---
05/24/2026 06:45:00 PM	3.92	---
05/24/2026 06:30:00 PM	3.92	---
05/24/2026 06:15:00 PM	3.92	---
05/24/2026 06:00:00 PM	3.92	---
05/24/2026 05:45:00 PM	3.93	---
05/24/2026 05:30:00 PM	3.93	---
05/24/2026 05:15:00 PM	3.93	---
05/24/2026 05:00:00 PM	3.93	---
05/24/2026 04:45:00 PM	3.93	---
05/24/2026 04:30:00 PM	3.93	---
05/24/2026 04:15:00 PM	3.93	---
05/24/2026 04:00:00 PM	3.93	---
05/24/2026 03:45:00 PM	3.94	---
05/24/2026 03:30:00 PM	3.94	---
05/24/2026 03:15:00 PM	3.94	---
05/24/2026 03:00:00 PM	3.94	---
05/24/2026 02:45:00 PM	3.94	---
05/24/2026 02:30:00 PM	3.94	---
05/24/2026 02:15:00 PM	3.95	---
05/24/2026 02:00:00 PM	3.95	---
05/24/2026 01:45:00 PM	3.95	---
05/24/2026 01:30:00 PM	3.95	---
05/24/2026 01:15:00 PM	3.95	---
05/24/2026 01:00:00 PM	3.95	---
05/24/2026 12:45:00 PM	3.95	---
05/24/2026 12:30:00 PM	3.96	---
05/24/2026 12:15:00 PM	3.96	---
05/24/2026 12:00:00 PM	3.96	---
05/24/2026 11:45:00 AM	3.96	---
05/24/2026 11:30:00 AM	3.96	---
05/24/2026 11:15:00 AM	3.97	---
05/24/2026 11:00:00 AM	3.97	---
05/24/2026 10:45:00 AM	3.97	---
05/24/2026 10:30:00 AM	3.97	---
05/24/2026 10:15:00 AM	3.97	---
05/24/2026 10:00:00 AM	3.97	---
05/24/2026 09:45:00 AM	3.97	---
05/24/2026 09:30:00 AM	3.97	---
05/24/2026 09:15:00 AM	3.98	---
05/24/2026 09:00:00 AM	3.97	---
05/24/2026 08:45:00 AM	3.98	---
05/24/2026 08:30:00 AM	3.98	---
05/24/2026 08:15:00 AM	3.98	---
05/24/2026 08:00:00 AM	3.98	---
05/24/2026 07:45:00 AM	3.97	---
05/24/2026 07:30:00 AM	3.97	---
05/24/2026 07:15:00 AM	3.97	---
05/24/2026 07:00:00 AM	3.97	---
05/24/2026 06:45:00 AM	3.97	---
05/24/2026 06:30:00 AM	3.97	---
05/24/2026 06:15:00 AM	3.97	---
05/24/2026 06:00:00 AM	3.97	---
05/24/2026 05:45:00 AM	3.97	---
05/24/2026 05:30:00 AM	3.97	---
05/24/2026 05:15:00 AM	3.97	---
05/24/2026 05:00:00 AM	3.97	---
05/24/2026 04:45:00 AM	3.97	---
05/24/2026 04:30:00 AM	3.97	---
05/24/2026 04:15:00 AM	3.97	---
05/24/2026 04:00:00 AM	3.96	---
05/24/2026 03:45:00 AM	3.96	---
05/24/2026 03:30:00 AM	3.96	---
05/24/2026 03:15:00 AM	3.96	---
05/24/2026 03:00:00 AM	3.96	---
05/24/2026 02:45:00 AM	3.96	---
05/24/2026 02:30:00 AM	3.96	---
05/24/2026 02:15:00 AM	3.96	---
05/24/2026 02:00:00 AM	3.96	---
05/24/2026 01:45:00 AM	3.96	---
05/24/2026 01:30:00 AM	3.96	---
05/24/2026 01:15:00 AM	3.96	---
05/24/2026 01:00:00 AM	3.96	---
05/24/2026 12:45:00 AM	3.95	---
05/24/2026 12:30:00 AM	3.95	---
05/24/2026 12:15:00 AM	3.95	---
05/24/2026 12:00:00 AM	3.95	---
05/23/2026 11:45:00 PM	3.95	---
05/23/2026 11:30:00 PM	3.95	---
05/23/2026 11:15:00 PM	3.95	---
05/23/2026 11:00:00 PM	3.95	---
05/23/2026 10:45:00 PM	3.95	---
05/23/2026 10:30:00 PM	3.95	---
05/23/2026 10:15:00 PM	3.95	---
05/23/2026 10:00:00 PM	3.95	---
05/23/2026 09:45:00 PM	3.95	---
05/23/2026 09:30:00 PM	3.95	---
05/23/2026 09:15:00 PM	3.95	---
05/23/2026 09:00:00 PM	3.95	---
05/23/2026 08:45:00 PM	3.95	---
05/23/2026 08:30:00 PM	3.95	---
05/23/2026 08:15:00 PM	3.95	---
05/23/2026 08:00:00 PM	3.95	---
05/23/2026 07:45:00 PM	3.95	---
05/23/2026 07:30:00 PM	3.95	---
05/23/2026 07:15:00 PM	3.95	---
05/23/2026 07:00:00 PM	3.95	---
05/23/2026 06:45:00 PM	3.95	---
05/23/2026 06:30:00 PM	3.95	---
05/23/2026 06:15:00 PM	3.95	---
05/23/2026 06:00:00 PM	3.95	---
05/23/2026 05:45:00 PM	3.95	---
05/23/2026 05:30:00 PM	3.95	---
05/23/2026 05:15:00 PM	3.95	---
05/23/2026 05:00:00 PM	3.96	---
05/23/2026 04:45:00 PM	3.96	---
05/23/2026 04:30:00 PM	3.96	---
05/23/2026 04:15:00 PM	3.96	---
05/23/2026 04:00:00 PM	3.96	---
05/23/2026 03:45:00 PM	3.96	---
05/23/2026 03:30:00 PM	3.96	---
05/23/2026 03:15:00 PM	3.97	---
05/23/2026 03:00:00 PM	3.97	---
05/23/2026 02:45:00 PM	3.97	---
05/23/2026 02:30:00 PM	3.98	---
05/23/2026 02:15:00 PM	3.98	---
05/23/2026 02:00:00 PM	3.98	---
05/23/2026 01:45:00 PM	3.98	---
05/23/2026 01:30:00 PM	3.98	---
05/23/2026 01:15:00 PM	3.98	---
05/23/2026 01:00:00 PM	3.99	---
05/23/2026 12:45:00 PM	3.99	---
05/23/2026 12:30:00 PM	3.99	---
05/23/2026 12:15:00 PM	3.99	---
05/23/2026 12:00:00 PM	3.99	---
05/23/2026 11:45:00 AM	4.00	---
05/23/2026 11:30:00 AM	4.00	---
05/23/2026 11:15:00 AM	4.00	---
05/23/2026 11:00:00 AM	4.00	---
05/23/2026 10:45:00 AM	4.00	---
05/23/2026 10:30:00 AM	4.00	---
05/23/2026 10:15:00 AM	4.01	---
05/23/2026 10:00:00 AM	4.01	---
05/23/2026 09:45:00 AM	4.01	---
05/23/2026 09:30:00 AM	4.01	---
05/23/2026 09:15:00 AM	4.01	---
05/23/2026 09:00:00 AM	4.01	---
05/23/2026 08:45:00 AM	4.01	---
05/23/2026 08:30:00 AM	4.01	---
05/23/2026 08:15:00 AM	4.01	---
05/23/2026 08:00:00 AM	4.01	---
05/23/2026 07:45:00 AM	4.01	---
05/23/2026 07:30:00 AM	4.01	---
05/23/2026 07:15:00 AM	4.01	---
05/23/2026 07:00:00 AM	4.01	---
05/23/2026 06:45:00 AM	4.01	---
05/23/2026 06:30:00 AM	4.01	---
05/23/2026 06:15:00 AM	4.01	---
05/23/2026 06:00:00 AM	4.01	---
05/23/2026 05:45:00 AM	4.01	---
05/23/2026 05:30:00 AM	4.01	---
05/23/2026 05:15:00 AM	4.00	---
05/23/2026 05:00:00 AM	4.00	---
05/23/2026 04:45:00 AM	4.00	---
05/23/2026 04:30:00 AM	4.00	---
05/23/2026 04:15:00 AM	4.00	---
05/23/2026 04:00:00 AM	4.00	---
05/23/2026 03:45:00 AM	4.00	---
05/23/2026 03:30:00 AM	4.00	---
05/23/2026 03:15:00 AM	4.00	---
05/23/2026 03:00:00 AM	4.00	---
05/23/2026 02:45:00 AM	4.00	---
05/23/2026 02:30:00 AM	4.00	---
05/23/2026 02:15:00 AM	3.99	---
05/23/2026 02:00:00 AM	3.99	---
05/23/2026 01:45:00 AM	3.99	---
05/23/2026 01:30:00 AM	3.99	---
05/23/2026 01:15:00 AM	3.99	---
05/23/2026 01:00:00 AM	3.99	---
05/23/2026 12:45:00 AM	3.99	---
05/23/2026 12:30:00 AM	3.99	---
05/23/2026 12:15:00 AM	3.99	---
05/23/2026 12:00:00 AM	3.99	---
05/22/2026 11:45:00 PM	3.99	---
05/22/2026 11:30:00 PM	3.99	---
05/22/2026 11:15:00 PM	3.99	---
05/22/2026 11:00:00 PM	3.99	---
05/22/2026 10:45:00 PM	3.99	---
05/22/2026 10:30:00 PM	3.99	---
05/22/2026 10:15:00 PM	3.98	---
05/22/2026 10:00:00 PM	3.98	---
05/22/2026 09:45:00 PM	3.98	---
05/22/2026 09:30:00 PM	3.98	---
05/22/2026 09:15:00 PM	3.98	---
05/22/2026 09:00:00 PM	3.98	---
05/22/2026 08:45:00 PM	3.98	---
05/22/2026 08:30:00 PM	3.98	---
05/22/2026 08:15:00 PM	3.98	---
05/22/2026 08:00:00 PM	3.98	---
05/22/2026 07:45:00 PM	3.98	---
05/22/2026 07:30:00 PM	3.98	---
05/22/2026 07:15:00 PM	3.98	---
05/22/2026 07:00:00 PM	3.98	---
05/22/2026 06:45:00 PM	3.99	---
05/22/2026 06:30:00 PM	3.99	---
05/22/2026 06:15:00 PM	3.99	---
05/22/2026 06:00:00 PM	3.99	---
05/22/2026 05:45:00 PM	3.99	---
05/22/2026 05:30:00 PM	3.99	---
05/22/2026 05:15:00 PM	3.99	---
05/22/2026 05:00:00 PM	3.99	---
05/22/2026 04:45:00 PM	4.00	---
05/22/2026 04:30:00 PM	4.00	---
05/22/2026 04:15:00 PM	4.00	---
05/22/2026 04:00:00 PM	4.00	---
05/22/2026 03:45:00 PM	4.00	---
05/22/2026 03:30:00 PM	4.00	---
05/22/2026 03:15:00 PM	4.01	---
05/22/2026 03:00:00 PM	4.01	---
05/22/2026 02:45:00 PM	4.01	---
05/22/2026 02:30:00 PM	4.01	---
05/22/2026 02:15:00 PM	4.01	---
05/22/2026 02:00:00 PM	4.02	---
05/22/2026 01:45:00 PM	4.02	---
05/22/2026 01:30:00 PM	4.02	---
05/22/2026 01:15:00 PM	4.02	---
05/22/2026 01:00:00 PM	4.03	---
05/22/2026 12:45:00 PM	4.03	---
05/22/2026 12:30:00 PM	4.03	---
05/22/2026 12:15:00 PM	4.03	---
05/22/2026 12:00:00 PM	4.03	---
05/22/2026 11:45:00 AM	4.03	---
05/22/2026 11:30:00 AM	4.04	---
05/22/2026 11:15:00 AM	4.04	---
05/22/2026 11:00:00 AM	4.04	---
05/22/2026 10:45:00 AM	4.04	---
05/22/2026 10:30:00 AM	4.04	---
05/22/2026 10:15:00 AM	4.04	---
05/22/2026 10:00:00 AM	4.04	---
05/22/2026 09:45:00 AM	4.05	---
05/22/2026 09:30:00 AM	4.04	---
05/22/2026 09:15:00 AM	4.04	---
05/22/2026 09:00:00 AM	4.05	---
05/22/2026 08:45:00 AM	4.05	---
05/22/2026 08:30:00 AM	4.05	---
05/22/2026 08:15:00 AM	4.05	---
05/22/2026 08:00:00 AM	4.05	---
05/22/2026 07:45:00 AM	4.04	---
05/22/2026 07:30:00 AM	4.04	---
05/22/2026 07:15:00 AM	4.04	---
05/22/2026 07:00:00 AM	4.04	---
05/22/2026 06:45:00 AM	4.04	---
05/22/2026 06:30:00 AM	4.04	---
05/22/2026 06:15:00 AM	4.04	---
05/22/2026 06:00:00 AM	4.04	---
05/22/2026 05:45:00 AM	4.04	---
05/22/2026 05:30:00 AM	4.04	---
05/22/2026 05:15:00 AM	4.04	---
05/22/2026 05:00:00 AM	4.04	---
05/22/2026 04:45:00 AM	4.03	---
05/22/2026 04:30:00 AM	4.03	---
05/22/2026 04:15:00 AM	4.03	---
05/22/2026 04:00:00 AM	4.03	---
05/22/2026 03:45:00 AM	4.03	---
05/22/2026 03:30:00 AM	4.03	---
05/22/2026 03:15:00 AM	4.03	---
05/22/2026 03:00:00 AM	4.03	---
05/22/2026 02:45:00 AM	4.03	---
05/22/2026 02:30:00 AM	4.03	---
05/22/2026 02:15:00 AM	4.03	---
05/22/2026 02:00:00 AM	4.03	---
05/22/2026 01:45:00 AM	4.03	---
05/22/2026 01:30:00 AM	4.02	---
05/22/2026 01:15:00 AM	4.02	---
05/22/2026 01:00:00 AM	4.02	---
05/22/2026 12:45:00 AM	4.02	---
05/22/2026 12:30:00 AM	4.02	---
05/22/2026 12:15:00 AM	4.02	---
05/22/2026 12:00:00 AM	4.02	---
05/21/2026 11:45:00 PM	4.02	---
05/21/2026 11:30:00 PM	4.02	---
05/21/2026 11:15:00 PM	4.02	---
05/21/2026 11:00:00 PM	4.02	---
05/21/2026 10:45:00 PM	4.02	---
05/21/2026 10:30:00 PM	4.02	---
05/21/2026 10:15:00 PM	4.02	---
05/21/2026 10:00:00 PM	4.01	---
05/21/2026 09:45:00 PM	4.01	---
05/21/2026 09:30:00 PM	4.01	---
05/21/2026 09:15:00 PM	4.01	---
05/21/2026 09:00:00 PM	4.01	---
05/21/2026 08:45:00 PM	4.01	---
05/21/2026 08:30:00 PM	4.01	---
05/21/2026 08:15:00 PM	4.01	---
05/21/2026 08:00:00 PM	4.01	---
05/21/2026 07:45:00 PM	4.01	---
05/21/2026 07:30:00 PM	4.01	---
05/21/2026 07:15:00 PM	4.01	---
05/21/2026 07:00:00 PM	4.01	---
05/21/2026 06:45:00 PM	4.01	---
05/21/2026 06:30:00 PM	4.01	---
05/21/2026 06:15:00 PM	4.02	---
05/21/2026 06:00:00 PM	4.02	---
05/21/2026 05:45:00 PM	4.02	---
05/21/2026 05:30:00 PM	4.02	---
05/21/2026 05:15:00 PM	4.02	---
05/21/2026 05:00:00 PM	4.02	---
05/21/2026 04:45:00 PM	4.02	---
05/21/2026 04:30:00 PM	4.03	---
05/21/2026 04:15:00 PM	4.03	---
05/21/2026 04:00:00 PM	4.03	---
05/21/2026 03:45:00 PM	4.03	---
05/21/2026 03:30:00 PM	4.03	---
05/21/2026 03:15:00 PM	4.03	---
05/21/2026 03:00:00 PM	4.03	---
05/21/2026 02:45:00 PM	4.04	---
05/21/2026 02:30:00 PM	4.04	---
05/21/2026 02:15:00 PM	4.04	---
05/21/2026 02:00:00 PM	4.04	---
05/21/2026 01:45:00 PM	4.05	---
05/21/2026 01:30:00 PM	4.05	---
05/21/2026 01:15:00 PM	4.05	---
05/21/2026 01:00:00 PM	4.05	---
05/21/2026 12:45:00 PM	4.05	---
05/21/2026 12:30:00 PM	4.05	---
05/21/2026 12:15:00 PM	4.06	---
05/21/2026 12:00:00 PM	4.06	---
05/21/2026 11:45:00 AM	4.06	---
05/21/2026 11:30:00 AM	4.06	---
05/21/2026 11:15:00 AM	4.06	---
05/21/2026 11:00:00 AM	4.07	---
05/21/2026 10:45:00 AM	4.07	---
05/21/2026 10:30:00 AM	4.07	---
05/21/2026 10:15:00 AM	4.07	---
05/21/2026 10:00:00 AM	4.07	---
05/21/2026 09:45:00 AM	4.08	---
05/21/2026 09:30:00 AM	4.08	---
05/21/2026 09:15:00 AM	4.08	---
05/21/2026 09:00:00 AM	4.08	---
05/21/2026 08:45:00 AM	4.08	---
05/21/2026 08:30:00 AM	4.08	---
05/21/2026 08:15:00 AM	4.08	---
05/21/2026 08:00:00 AM	4.08	---
05/21/2026 07:45:00 AM	4.08	---
05/21/2026 07:30:00 AM	4.08	---
05/21/2026 07:15:00 AM	4.08	---
05/21/2026 07:00:00 AM	4.08	---
05/21/2026 06:45:00 AM	4.08	---
05/21/2026 06:30:00 AM	4.08	---
05/21/2026 06:15:00 AM	4.08	---
05/21/2026 06:00:00 AM	4.08	---
05/21/2026 05:45:00 AM	4.08	---
05/21/2026 05:30:00 AM	4.08	---
05/21/2026 05:15:00 AM	4.08	---
05/21/2026 05:00:00 AM	4.08	---
05/21/2026 04:45:00 AM	4.08	---
05/21/2026 04:30:00 AM	4.08	---
05/21/2026 04:15:00 AM	4.08	---
05/21/2026 04:00:00 AM	4.08	---
05/21/2026 03:45:00 AM	4.08	---
05/21/2026 03:30:00 AM	4.08	---
05/21/2026 03:15:00 AM	4.08	---
05/21/2026 03:00:00 AM	4.08	---
05/21/2026 02:45:00 AM	4.08	---
05/21/2026 02:30:00 AM	4.08	---
05/21/2026 02:15:00 AM	4.08	---
05/21/2026 02:00:00 AM	4.08	---
05/21/2026 01:45:00 AM	4.08	---
05/21/2026 01:30:00 AM	4.08	---
05/21/2026 01:15:00 AM	4.08	---
05/21/2026 01:00:00 AM	4.08	---
05/21/2026 12:45:00 AM	4.08	---
05/21/2026 12:30:00 AM	4.08	---
05/21/2026 12:15:00 AM	4.08	---
05/21/2026 12:00:00 AM	4.08	---
05/20/2026 11:45:00 PM	4.08	---
05/20/2026 11:30:00 PM	4.08	---
05/20/2026 11:15:00 PM	4.08	---
05/20/2026 11:00:00 PM	4.08	---