These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5147 Calero Ck above Calero Reservoir(Flow Rating in process)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
03/21/2026 09:15:00 PM	4.56	---
03/21/2026 09:00:00 PM	4.56	0.2
03/21/2026 08:45:00 PM	4.56	0.2*
03/21/2026 08:30:00 PM	4.56	0.2*
03/21/2026 08:15:00 PM	4.56	0.2*
03/21/2026 08:00:00 PM	4.56	0.2*
03/21/2026 07:45:00 PM	4.56	0.2*
03/21/2026 07:30:00 PM	4.56	0.2*
03/21/2026 07:15:00 PM	4.56	0.2*
03/21/2026 07:00:00 PM	4.56	0.2*
03/21/2026 06:45:00 PM	4.56	0.2*
03/21/2026 06:30:00 PM	4.56	0.2*
03/21/2026 06:15:00 PM	4.56	0.2*
03/21/2026 06:00:00 PM	4.56	---
03/21/2026 05:45:00 PM	4.56	0.2*
03/21/2026 05:30:00 PM	4.56	0.2*
03/21/2026 05:15:00 PM	4.56	---
03/21/2026 05:00:00 PM	4.56	0.2*
03/21/2026 04:45:00 PM	4.56	0.2*
03/21/2026 04:30:00 PM	4.56	0.2*
03/21/2026 04:15:00 PM	4.56	0.2*
03/21/2026 04:00:00 PM	4.56	0.2*
03/21/2026 03:45:00 PM	4.56	0.2*
03/21/2026 03:30:00 PM	4.56	0.2*
03/21/2026 03:15:00 PM	4.56	0.2*
03/21/2026 03:00:00 PM	4.57	0.2*
03/21/2026 02:45:00 PM	4.57	0.2*
03/21/2026 02:30:00 PM	4.57	0.2*
03/21/2026 02:15:00 PM	4.57	0.2*
03/21/2026 02:00:00 PM	4.57	0.2*
03/21/2026 01:45:00 PM	4.57	0.2*
03/21/2026 01:30:00 PM	4.57	0.2*
03/21/2026 01:15:00 PM	4.57	0.2*
03/21/2026 01:00:00 PM	4.57	0.2*
03/21/2026 12:45:00 PM	4.57	0.2*
03/21/2026 12:30:00 PM	4.57	0.2*
03/21/2026 12:15:00 PM	4.57	---
03/21/2026 12:00:00 PM	4.57	0.2*
03/21/2026 11:45:00 AM	4.57	0.2*
03/21/2026 11:30:00 AM	4.57	0.2*
03/21/2026 11:15:00 AM	4.57	0.2*
03/21/2026 11:00:00 AM	4.57	---
03/21/2026 10:45:00 AM	4.57	0.2*
03/21/2026 10:30:00 AM	4.57	0.2*
03/21/2026 10:15:00 AM	4.57	0.2*
03/21/2026 10:00:00 AM	4.57	0.2*
03/21/2026 09:45:00 AM	4.57	0.2*
03/21/2026 09:30:00 AM	4.57	0.2*
03/21/2026 09:15:00 AM	4.57	0.2*
03/21/2026 09:00:00 AM	4.57	0.2*
03/21/2026 08:45:00 AM	4.57	0.2*
03/21/2026 08:30:00 AM	4.57	0.2*
03/21/2026 08:15:00 AM	4.57	0.2*
03/21/2026 08:00:00 AM	4.57	0.2*
03/21/2026 07:45:00 AM	4.57	---
03/21/2026 07:30:00 AM	4.57	---
03/21/2026 07:15:00 AM	4.57	0.2*
03/21/2026 07:00:00 AM	4.57	0.2*
03/21/2026 06:45:00 AM	4.57	0.2*
03/21/2026 06:30:00 AM	4.57	0.2*
03/21/2026 06:15:00 AM	4.57	0.2*
03/21/2026 06:00:00 AM	4.57	0.2*
03/21/2026 05:45:00 AM	4.57	0.2*
03/21/2026 05:30:00 AM	4.57	0.2*
03/21/2026 05:15:00 AM	4.57	0.2*
03/21/2026 05:00:00 AM	4.57	0.2*
03/21/2026 04:45:00 AM	4.57	0.2*
03/21/2026 04:30:00 AM	4.57	0.2*
03/21/2026 04:15:00 AM	4.57	0.2*
03/21/2026 04:00:00 AM	4.57	0.2*
03/21/2026 03:45:00 AM	4.57	0.2*
03/21/2026 03:30:00 AM	4.57	0.2*
03/21/2026 03:15:00 AM	4.57	0.2*
03/21/2026 03:00:00 AM	4.57	0.2*
03/21/2026 02:45:00 AM	4.57	0.2*
03/21/2026 02:30:00 AM	4.57	0.2*
03/21/2026 02:15:00 AM	4.57	0.2*
03/21/2026 02:00:00 AM	4.57	0.2*
03/21/2026 01:45:00 AM	4.57	0.2*
03/21/2026 01:30:00 AM	4.57	0.2*
03/21/2026 01:15:00 AM	4.57	0.2*
03/21/2026 01:00:00 AM	4.57	0.2*
03/21/2026 12:45:00 AM	4.57	0.2*
03/21/2026 12:30:00 AM	4.57	0.2*
03/21/2026 12:15:00 AM	4.57	0.2*
03/21/2026 12:00:00 AM	4.57	0.2*
03/20/2026 11:45:00 PM	4.57	0.2*
03/20/2026 11:30:00 PM	4.57	0.2*
03/20/2026 11:15:00 PM	4.57	0.2*
03/20/2026 11:00:00 PM	4.57	0.2*
03/20/2026 10:45:00 PM	4.57	0.2*
03/20/2026 10:30:00 PM	4.57	0.2*
03/20/2026 10:15:00 PM	4.57	0.2*
03/20/2026 10:00:00 PM	4.57	0.2*
03/20/2026 09:45:00 PM	4.57	0.2*
03/20/2026 09:30:00 PM	4.57	0.2*
03/20/2026 09:15:00 PM	4.57	0.2*
03/20/2026 09:00:00 PM	4.57	0.2*
03/20/2026 08:45:00 PM	4.57	0.2*
03/20/2026 08:30:00 PM	4.57	0.2*
03/20/2026 08:15:00 PM	4.57	0.2*
03/20/2026 08:00:00 PM	4.57	0.2*
03/20/2026 07:45:00 PM	4.57	0.2*
03/20/2026 07:30:00 PM	4.57	0.2*
03/20/2026 07:15:00 PM	4.57	0.2*
03/20/2026 07:00:00 PM	4.57	0.2*
03/20/2026 06:45:00 PM	4.57	0.2*
03/20/2026 06:30:00 PM	4.57	0.2*
03/20/2026 06:15:00 PM	4.57	0.2*
03/20/2026 06:00:00 PM	4.57	0.2*
03/20/2026 05:45:00 PM	4.57	0.2*
03/20/2026 05:30:00 PM	4.57	0.2*
03/20/2026 05:15:00 PM	4.57	0.2*
03/20/2026 05:00:00 PM	4.57	0.2*
03/20/2026 04:45:00 PM	4.57	0.2*
03/20/2026 04:30:00 PM	4.57	0.2*
03/20/2026 04:15:00 PM	4.57	0.2*
03/20/2026 04:00:00 PM	4.57	---
03/20/2026 03:45:00 PM	4.57	0.2*
03/20/2026 03:30:00 PM	4.57	0.2*
03/20/2026 03:15:00 PM	4.57	0.2*
03/20/2026 03:00:00 PM	4.57	0.2*
03/20/2026 02:45:00 PM	4.57	0.2*
03/20/2026 02:30:00 PM	4.57	0.2*
03/20/2026 02:15:00 PM	4.57	---
03/20/2026 02:00:00 PM	4.57	0.2*
03/20/2026 01:45:00 PM	4.57	0.2*
03/20/2026 01:30:00 PM	4.57	0.2*
03/20/2026 01:15:00 PM	4.57	0.2*
03/20/2026 01:00:00 PM	4.57	0.2*
03/20/2026 12:45:00 PM	4.57	0.2*
03/20/2026 12:30:00 PM	4.57	0.2*
03/20/2026 12:15:00 PM	4.58	0.3*
03/20/2026 12:00:00 PM	4.58	0.3*
03/20/2026 11:45:00 AM	4.58	0.3*
03/20/2026 11:30:00 AM	4.58	0.3*
03/20/2026 11:15:00 AM	4.58	0.3*
03/20/2026 11:00:00 AM	4.58	0.3*
03/20/2026 10:45:00 AM	4.58	0.3*
03/20/2026 10:30:00 AM	4.58	0.3*
03/20/2026 10:15:00 AM	4.58	0.3*
03/20/2026 10:00:00 AM	4.58	0.3*
03/20/2026 09:45:00 AM	4.58	0.3*
03/20/2026 09:30:00 AM	4.58	0.3*
03/20/2026 09:15:00 AM	4.58	0.3*
03/20/2026 09:00:00 AM	4.58	0.3*
03/20/2026 08:45:00 AM	4.58	0.3*
03/20/2026 08:30:00 AM	4.58	0.3*
03/20/2026 08:15:00 AM	4.58	0.3*
03/20/2026 08:00:00 AM	4.58	0.3*
03/20/2026 07:45:00 AM	4.58	0.3*
03/20/2026 07:30:00 AM	4.58	0.3*
03/20/2026 07:15:00 AM	4.58	0.3*
03/20/2026 07:00:00 AM	4.58	0.3*
03/20/2026 06:45:00 AM	4.58	0.3*
03/20/2026 06:30:00 AM	4.58	0.3*
03/20/2026 06:15:00 AM	4.58	0.3*
03/20/2026 06:00:00 AM	4.58	0.3*
03/20/2026 05:45:00 AM	4.58	0.3*
03/20/2026 05:30:00 AM	4.58	0.3*
03/20/2026 05:15:00 AM	4.58	0.3*
03/20/2026 05:00:00 AM	4.58	---
03/20/2026 04:45:00 AM	4.58	0.3*
03/20/2026 04:30:00 AM	4.58	0.3*
03/20/2026 04:15:00 AM	4.58	0.3*
03/20/2026 04:00:00 AM	4.57	0.2*
03/20/2026 03:45:00 AM	4.57	0.2*
03/20/2026 03:30:00 AM	4.57	0.2*
03/20/2026 03:15:00 AM	4.57	0.2*
03/20/2026 03:00:00 AM	4.57	0.2*
03/20/2026 02:45:00 AM	4.57	---
03/20/2026 02:30:00 AM	4.57	0.2*
03/20/2026 02:15:00 AM	4.57	0.2*
03/20/2026 02:00:00 AM	4.57	0.2*
03/20/2026 01:45:00 AM	4.57	0.2*
03/20/2026 01:30:00 AM	4.57	0.2*
03/20/2026 01:15:00 AM	4.57	0.2*
03/20/2026 01:00:00 AM	4.57	0.2*
03/20/2026 12:45:00 AM	4.57	0.2*
03/20/2026 12:30:00 AM	4.57	0.2*
03/20/2026 12:15:00 AM	4.57	0.2*
03/20/2026 12:00:00 AM	4.57	0.2*
03/19/2026 11:45:00 PM	4.57	---
03/19/2026 11:30:00 PM	4.57	0.2*
03/19/2026 11:15:00 PM	4.57	0.2*
03/19/2026 11:00:00 PM	4.57	0.2*
03/19/2026 10:45:00 PM	4.57	0.2*
03/19/2026 10:30:00 PM	4.57	0.2*
03/19/2026 10:15:00 PM	4.57	0.2*
03/19/2026 10:00:00 PM	4.57	0.2*
03/19/2026 09:45:00 PM	4.57	0.2*
03/19/2026 09:30:00 PM	4.57	0.2*
03/19/2026 09:15:00 PM	4.57	0.2*
03/19/2026 09:00:00 PM	4.57	0.2*
03/19/2026 08:45:00 PM	4.57	0.2*
03/19/2026 08:30:00 PM	4.57	0.2*
03/19/2026 08:15:00 PM	4.57	0.2*
03/19/2026 08:00:00 PM	4.57	0.2*
03/19/2026 07:45:00 PM	4.57	0.2*
03/19/2026 07:30:00 PM	4.57	0.2*
03/19/2026 07:15:00 PM	4.57	0.2*
03/19/2026 07:00:00 PM	4.57	0.2*
03/19/2026 06:45:00 PM	4.57	0.2*
03/19/2026 06:30:00 PM	4.57	0.2*
03/19/2026 06:15:00 PM	4.57	0.2*
03/19/2026 06:00:00 PM	4.57	0.2*
03/19/2026 05:45:00 PM	4.57	---
03/19/2026 05:30:00 PM	4.57	0.2*
03/19/2026 05:15:00 PM	4.57	0.2*
03/19/2026 05:00:00 PM	4.57	0.2*
03/19/2026 04:45:00 PM	4.57	0.2*
03/19/2026 04:30:00 PM	4.57	0.2*
03/19/2026 04:15:00 PM	4.57	0.2*
03/19/2026 04:00:00 PM	4.57	0.2*
03/19/2026 03:45:00 PM	4.57	0.2*
03/19/2026 03:30:00 PM	4.57	0.2*
03/19/2026 03:15:00 PM	4.57	---
03/19/2026 03:00:00 PM	4.57	0.2*
03/19/2026 02:45:00 PM	4.57	0.2*
03/19/2026 02:30:00 PM	4.57	0.2*
03/19/2026 02:15:00 PM	4.57	0.2*
03/19/2026 02:00:00 PM	4.57	0.2*
03/19/2026 01:45:00 PM	4.57	0.2*
03/19/2026 01:30:00 PM	4.57	0.2*
03/19/2026 01:15:00 PM	4.57	0.2*
03/19/2026 01:00:00 PM	4.57	0.2*
03/19/2026 12:45:00 PM	4.57	0.2*
03/19/2026 12:30:00 PM	4.57	0.2*
03/19/2026 12:15:00 PM	4.57	0.2*
03/19/2026 12:00:00 PM	4.57	0.2*
03/19/2026 11:45:00 AM	4.57	0.2*
03/19/2026 11:30:00 AM	4.57	0.2*
03/19/2026 11:15:00 AM	4.57	0.2*
03/19/2026 11:00:00 AM	4.57	0.2*
03/19/2026 10:45:00 AM	4.57	0.2*
03/19/2026 10:30:00 AM	4.57	0.2*
03/19/2026 10:15:00 AM	4.57	0.2*
03/19/2026 10:00:00 AM	4.57	---
03/19/2026 09:45:00 AM	4.57	0.2*
03/19/2026 09:30:00 AM	4.57	---
03/19/2026 09:15:00 AM	4.57	0.2*
03/19/2026 09:00:00 AM	4.57	0.2*
03/19/2026 08:45:00 AM	4.57	0.2*
03/19/2026 08:30:00 AM	4.58	0.3*
03/19/2026 08:15:00 AM	4.58	0.3*
03/19/2026 08:00:00 AM	4.57	0.2*
03/19/2026 07:45:00 AM	4.58	0.3*
03/19/2026 07:30:00 AM	4.58	0.3*
03/19/2026 07:15:00 AM	4.58	0.3*
03/19/2026 07:00:00 AM	4.58	0.3*
03/19/2026 06:45:00 AM	4.57	0.2*
03/19/2026 06:30:00 AM	4.57	---
03/19/2026 06:15:00 AM	4.58	0.3*
03/19/2026 06:00:00 AM	4.58	0.3*
03/19/2026 05:45:00 AM	4.58	0.3*
03/19/2026 05:30:00 AM	4.58	0.3*
03/19/2026 05:15:00 AM	4.58	0.3*
03/19/2026 05:00:00 AM	4.58	0.3*
03/19/2026 04:45:00 AM	4.58	0.3*
03/19/2026 04:30:00 AM	4.58	0.3*
03/19/2026 04:15:00 AM	4.58	0.3*
03/19/2026 04:00:00 AM	4.58	0.3*
03/19/2026 03:45:00 AM	4.58	0.3*
03/19/2026 03:30:00 AM	4.58	0.3*
03/19/2026 03:15:00 AM	4.58	---
03/19/2026 03:00:00 AM	4.57	0.2*
03/19/2026 02:45:00 AM	4.57	0.2*
03/19/2026 02:30:00 AM	4.57	0.2*
03/19/2026 02:15:00 AM	4.57	0.2*
03/19/2026 02:00:00 AM	4.57	0.2*
03/19/2026 01:45:00 AM	4.57	0.2*
03/19/2026 01:30:00 AM	4.57	0.2*
03/19/2026 01:15:00 AM	4.57	0.2*
03/19/2026 01:00:00 AM	4.57	0.2*
03/19/2026 12:45:00 AM	4.57	0.2*
03/19/2026 12:30:00 AM	4.57	0.2*
03/19/2026 12:15:00 AM	4.57	0.2*
03/19/2026 12:00:00 AM	4.57	0.2*
03/18/2026 11:45:00 PM	4.57	0.2*
03/18/2026 11:30:00 PM	4.57	0.2*
03/18/2026 11:15:00 PM	4.57	0.2*
03/18/2026 11:00:00 PM	4.57	0.2*
03/18/2026 10:45:00 PM	4.57	0.2*
03/18/2026 10:30:00 PM	4.57	0.2*
03/18/2026 10:15:00 PM	4.57	0.2*
03/18/2026 10:00:00 PM	4.57	0.2*
03/18/2026 09:45:00 PM	4.57	0.2*
03/18/2026 09:30:00 PM	4.57	0.2*
03/18/2026 09:15:00 PM	4.57	0.2*
03/18/2026 09:00:00 PM	4.57	0.2*
03/18/2026 08:45:00 PM	4.57	0.2*
03/18/2026 08:30:00 PM	4.57	0.2*
03/18/2026 08:15:00 PM	4.57	0.2*
03/18/2026 08:00:00 PM	4.57	0.2*
03/18/2026 07:45:00 PM	4.57	0.2*
03/18/2026 07:30:00 PM	4.57	0.2*
03/18/2026 07:15:00 PM	4.57	0.2*
03/18/2026 07:00:00 PM	4.57	0.2*
03/18/2026 06:45:00 PM	4.57	0.2*
03/18/2026 06:30:00 PM	4.57	0.2*
03/18/2026 06:15:00 PM	4.57	0.2*
03/18/2026 06:00:00 PM	4.57	0.2*
03/18/2026 05:45:00 PM	4.56	0.2*
03/18/2026 05:30:00 PM	4.57	0.2*
03/18/2026 05:15:00 PM	4.57	0.2*
03/18/2026 05:00:00 PM	4.57	0.2*
03/18/2026 04:45:00 PM	4.57	0.2*
03/18/2026 04:30:00 PM	4.57	0.2*
03/18/2026 04:15:00 PM	4.57	0.2*
03/18/2026 04:00:00 PM	4.57	0.2*
03/18/2026 03:45:00 PM	4.57	0.2*
03/18/2026 03:30:00 PM	4.57	0.2*
03/18/2026 03:15:00 PM	4.57	0.2*
03/18/2026 03:00:00 PM	4.57	0.2*
03/18/2026 02:45:00 PM	4.57	0.2*
03/18/2026 02:30:00 PM	4.57	0.2*
03/18/2026 02:15:00 PM	4.57	0.2*
03/18/2026 02:00:00 PM	4.57	0.2*
03/18/2026 01:45:00 PM	4.57	0.2*
03/18/2026 01:30:00 PM	4.57	0.2*
03/18/2026 01:15:00 PM	4.57	0.2*
03/18/2026 01:00:00 PM	4.57	0.2*
03/18/2026 12:45:00 PM	4.57	0.2*
03/18/2026 12:30:00 PM	4.57	0.2*
03/18/2026 12:15:00 PM	4.57	0.2*
03/18/2026 12:00:00 PM	4.58	0.3*
03/18/2026 11:45:00 AM	4.58	0.3*
03/18/2026 11:30:00 AM	4.58	0.3*
03/18/2026 11:15:00 AM	4.58	0.3*
03/18/2026 11:00:00 AM	4.58	0.3*
03/18/2026 10:45:00 AM	4.58	0.3*
03/18/2026 10:30:00 AM	4.58	0.3*
03/18/2026 10:15:00 AM	4.58	0.3*
03/18/2026 10:00:00 AM	4.58	---
03/18/2026 09:45:00 AM	4.58	0.3*
03/18/2026 09:30:00 AM	4.58	0.3*
03/18/2026 09:15:00 AM	4.58	0.3*
03/18/2026 09:00:00 AM	4.58	0.3*
03/18/2026 08:45:00 AM	4.58	0.3*
03/18/2026 08:30:00 AM	4.58	0.3*
03/18/2026 08:15:00 AM	4.58	0.3*
03/18/2026 08:00:00 AM	4.58	0.3*
03/18/2026 07:45:00 AM	4.58	0.3*
03/18/2026 07:30:00 AM	4.58	0.3*
03/18/2026 07:15:00 AM	4.58	0.3*
03/18/2026 07:00:00 AM	4.58	0.3*
03/18/2026 06:45:00 AM	4.58	---
03/18/2026 06:30:00 AM	4.58	---
03/18/2026 06:15:00 AM	4.58	0.3*
03/18/2026 06:00:00 AM	4.58	0.3*
03/18/2026 05:45:00 AM	4.58	0.3*
03/18/2026 05:30:00 AM	4.58	0.3*
03/18/2026 05:15:00 AM	4.58	0.3*
03/18/2026 05:00:00 AM	4.58	0.3*
03/18/2026 04:45:00 AM	4.58	0.3*
03/18/2026 04:30:00 AM	4.58	0.3*
03/18/2026 04:15:00 AM	4.58	0.3*
03/18/2026 04:00:00 AM	4.58	---
03/18/2026 03:45:00 AM	4.58	0.3*
03/18/2026 03:30:00 AM	4.58	0.3*
03/18/2026 03:15:00 AM	4.58	---
03/18/2026 03:00:00 AM	4.58	0.3*
03/18/2026 02:45:00 AM	4.58	0.3*
03/18/2026 02:30:00 AM	4.58	0.3*
03/18/2026 02:15:00 AM	4.58	0.3*
03/18/2026 02:00:00 AM	4.58	0.3*
03/18/2026 01:45:00 AM	4.58	0.3*
03/18/2026 01:30:00 AM	4.58	0.3*
03/18/2026 01:15:00 AM	4.58	0.3*
03/18/2026 01:00:00 AM	4.58	0.3*
03/18/2026 12:45:00 AM	4.58	---
03/18/2026 12:30:00 AM	4.57	0.2*
03/18/2026 12:15:00 AM	4.58	0.3*
03/18/2026 12:00:00 AM	4.58	0.3*
03/17/2026 11:45:00 PM	4.57	0.2*
03/17/2026 11:30:00 PM	4.57	0.2*
03/17/2026 11:15:00 PM	4.57	0.2*
03/17/2026 11:00:00 PM	4.58	0.3*
03/17/2026 10:45:00 PM	4.58	0.3*
03/17/2026 10:30:00 PM	4.57	0.2*
03/17/2026 10:15:00 PM	4.57	0.2*
03/17/2026 10:00:00 PM	4.57	0.2*
03/17/2026 09:45:00 PM	4.57	0.2*
03/17/2026 09:30:00 PM	4.58	0.3*
03/17/2026 09:15:00 PM	4.58	0.3*
03/17/2026 09:00:00 PM	4.57	0.2*
03/17/2026 08:45:00 PM	4.58	0.3*
03/17/2026 08:30:00 PM	4.57	0.2*
03/17/2026 08:15:00 PM	4.57	0.2*
03/17/2026 08:00:00 PM	4.57	0.2*
03/17/2026 07:45:00 PM	4.58	0.3*
03/17/2026 07:30:00 PM	4.58	0.3*
03/17/2026 07:15:00 PM	4.58	0.3*
03/17/2026 07:00:00 PM	4.58	0.3*
03/17/2026 06:45:00 PM	4.57	0.2*
03/17/2026 06:30:00 PM	4.57	0.2*
03/17/2026 06:15:00 PM	4.57	---
03/17/2026 06:00:00 PM	4.57	0.2*
03/17/2026 05:45:00 PM	4.57	0.2*
03/17/2026 05:30:00 PM	4.57	0.2*
03/17/2026 05:15:00 PM	4.57	0.2*
03/17/2026 05:00:00 PM	4.57	0.2*
03/17/2026 04:45:00 PM	4.57	0.2*
03/17/2026 04:30:00 PM	4.57	0.2*
03/17/2026 04:15:00 PM	4.57	0.2*
03/17/2026 04:00:00 PM	4.57	0.2*
03/17/2026 03:45:00 PM	4.57	0.2*
03/17/2026 03:30:00 PM	4.57	0.2*
03/17/2026 03:15:00 PM	4.57	0.2*
03/17/2026 03:00:00 PM	4.57	0.2*
03/17/2026 02:45:00 PM	4.57	0.2*
03/17/2026 02:30:00 PM	4.57	0.2*
03/17/2026 02:15:00 PM	4.57	0.2*
03/17/2026 02:00:00 PM	4.57	0.2*
03/17/2026 01:45:00 PM	4.58	0.3*
03/17/2026 01:30:00 PM	4.58	0.3*
03/17/2026 01:15:00 PM	4.58	0.3*
03/17/2026 01:00:00 PM	4.58	0.3*
03/17/2026 12:45:00 PM	4.58	0.3*
03/17/2026 12:30:00 PM	4.58	0.3*
03/17/2026 12:15:00 PM	4.58	0.3*
03/17/2026 12:00:00 PM	4.58	0.3*
03/17/2026 11:45:00 AM	4.58	0.3*
03/17/2026 11:30:00 AM	4.58	0.3*
03/17/2026 11:15:00 AM	4.58	0.3*
03/17/2026 11:00:00 AM	4.58	0.3*
03/17/2026 10:45:00 AM	4.58	0.3*
03/17/2026 10:30:00 AM	4.58	0.3*
03/17/2026 10:15:00 AM	4.58	0.3*
03/17/2026 10:00:00 AM	4.58	0.3*
03/17/2026 09:45:00 AM	4.58	0.3*
03/17/2026 09:30:00 AM	4.58	0.3*
03/17/2026 09:15:00 AM	4.58	0.3*
03/17/2026 09:00:00 AM	4.58	0.3*
03/17/2026 08:45:00 AM	4.58	0.3*
03/17/2026 08:30:00 AM	4.58	0.3*
03/17/2026 08:15:00 AM	4.59	0.4*
03/17/2026 08:00:00 AM	4.59	0.4*
03/17/2026 07:45:00 AM	4.59	0.4*
03/17/2026 07:30:00 AM	4.59	0.4*
03/17/2026 07:15:00 AM	4.59	0.4*
03/17/2026 07:00:00 AM	4.59	0.4*
03/17/2026 06:45:00 AM	4.59	0.4*
03/17/2026 06:30:00 AM	4.59	0.4*
03/17/2026 06:15:00 AM	4.59	0.4*
03/17/2026 06:00:00 AM	4.59	0.4*
03/17/2026 05:45:00 AM	4.59	0.4*
03/17/2026 05:30:00 AM	4.59	0.4*
03/17/2026 05:15:00 AM	4.59	0.4*
03/17/2026 05:00:00 AM	4.59	---
03/17/2026 04:45:00 AM	4.59	0.4*
03/17/2026 04:30:00 AM	4.59	0.4*
03/17/2026 04:15:00 AM	4.59	0.4*
03/17/2026 04:00:00 AM	4.59	0.4*
03/17/2026 03:45:00 AM	4.59	0.4*
03/17/2026 03:30:00 AM	4.59	0.4*
03/17/2026 03:15:00 AM	4.59	0.4*
03/17/2026 03:00:00 AM	4.59	0.4*
03/17/2026 02:45:00 AM	4.59	0.4*
03/17/2026 02:30:00 AM	4.58	0.3*
03/17/2026 02:15:00 AM	4.58	0.3*
03/17/2026 02:00:00 AM	4.58	0.3*
03/17/2026 01:45:00 AM	4.58	---
03/17/2026 01:30:00 AM	4.58	0.3*
03/17/2026 01:15:00 AM	4.58	0.3*
03/17/2026 01:00:00 AM	4.58	0.3*
03/17/2026 12:45:00 AM	4.58	0.3*
03/17/2026 12:30:00 AM	4.58	0.3*
03/17/2026 12:15:00 AM	4.58	0.3*
03/17/2026 12:00:00 AM	4.58	---
03/16/2026 11:45:00 PM	4.58	0.3*
03/16/2026 11:30:00 PM	4.58	0.3*
03/16/2026 11:15:00 PM	4.58	0.3*
03/16/2026 11:00:00 PM	4.58	0.3*
03/16/2026 10:45:00 PM	4.58	0.3*
03/16/2026 10:30:00 PM	4.58	0.3*
03/16/2026 10:15:00 PM	4.58	0.3*
03/16/2026 10:00:00 PM	4.58	0.3*
03/16/2026 09:45:00 PM	4.58	0.3*
03/16/2026 09:30:00 PM	4.58	0.3*
03/16/2026 09:15:00 PM	4.58	0.3*
03/16/2026 09:00:00 PM	4.58	0.3*
03/16/2026 08:45:00 PM	4.58	0.3*
03/16/2026 08:30:00 PM	4.58	0.3*
03/16/2026 08:15:00 PM	4.58	0.3*
03/16/2026 08:00:00 PM	4.58	0.3*
03/16/2026 07:45:00 PM	4.58	0.3*
03/16/2026 07:30:00 PM	4.58	0.3*
03/16/2026 07:15:00 PM	4.58	0.3*
03/16/2026 07:00:00 PM	4.58	0.3*
03/16/2026 06:45:00 PM	4.58	0.3*
03/16/2026 06:30:00 PM	4.58	0.3*
03/16/2026 06:15:00 PM	4.58	0.3*
03/16/2026 06:00:00 PM	4.58	0.3*
03/16/2026 05:45:00 PM	4.58	0.3*
03/16/2026 05:30:00 PM	4.58	0.3*
03/16/2026 05:15:00 PM	4.58	0.3*
03/16/2026 05:00:00 PM	4.58	0.3*
03/16/2026 04:45:00 PM	4.58	0.3*
03/16/2026 04:30:00 PM	4.58	0.3*
03/16/2026 04:15:00 PM	4.58	0.3*
03/16/2026 04:00:00 PM	4.58	0.3*
03/16/2026 03:45:00 PM	4.58	0.3*
03/16/2026 03:30:00 PM	4.58	0.3*
03/16/2026 03:15:00 PM	4.58	0.3*
03/16/2026 03:00:00 PM	4.58	0.3*
03/16/2026 02:45:00 PM	4.58	0.3*
03/16/2026 02:30:00 PM	4.58	0.3*
03/16/2026 02:15:00 PM	4.58	0.3*
03/16/2026 02:00:00 PM	4.58	0.3*
03/16/2026 01:45:00 PM	4.58	0.3*
03/16/2026 01:30:00 PM	4.59	0.4*
03/16/2026 01:15:00 PM	4.59	0.4*
03/16/2026 01:00:00 PM	4.58	0.3*
03/16/2026 12:45:00 PM	4.59	0.4*
03/16/2026 12:30:00 PM	4.59	0.4*
03/16/2026 12:15:00 PM	4.59	---
03/16/2026 12:00:00 PM	4.59	0.4*
03/16/2026 11:45:00 AM	4.59	0.4*
03/16/2026 11:30:00 AM	4.59	0.4*
03/16/2026 11:15:00 AM	4.59	0.4*
03/16/2026 11:00:00 AM	4.59	0.4*
03/16/2026 10:45:00 AM	4.59	0.4*
03/16/2026 10:30:00 AM	4.59	0.4*
03/16/2026 10:15:00 AM	4.59	---
03/16/2026 10:00:00 AM	4.59	0.4*
03/16/2026 09:45:00 AM	4.59	0.4*
03/16/2026 09:30:00 AM	4.59	0.4*
03/16/2026 09:15:00 AM	4.59	---
03/16/2026 09:00:00 AM	4.59	0.4*
03/16/2026 08:45:00 AM	4.59	0.4*
03/16/2026 08:30:00 AM	4.59	0.4*
03/16/2026 08:15:00 AM	4.59	0.4*
03/16/2026 08:00:00 AM	4.59	0.4*
03/16/2026 07:45:00 AM	4.59	0.4*
03/16/2026 07:30:00 AM	4.59	0.4*
03/16/2026 07:15:00 AM	4.59	0.4*
03/16/2026 07:00:00 AM	4.59	0.4*
03/16/2026 06:45:00 AM	4.59	0.4*
03/16/2026 06:30:00 AM	4.59	0.4*
03/16/2026 06:15:00 AM	4.59	0.4*
03/16/2026 06:00:00 AM	4.59	0.4*
03/16/2026 05:45:00 AM	4.59	0.4*
03/16/2026 05:30:00 AM	4.59	0.4*
03/16/2026 05:15:00 AM	4.59	0.4*
03/16/2026 05:00:00 AM	4.59	0.4*
03/16/2026 04:45:00 AM	4.59	0.4*
03/16/2026 04:30:00 AM	4.59	0.4*
03/16/2026 04:15:00 AM	4.59	0.4*
03/16/2026 04:00:00 AM	4.59	0.4*
03/16/2026 03:45:00 AM	4.59	0.4*
03/16/2026 03:30:00 AM	4.59	0.4*
03/16/2026 03:15:00 AM	4.59	0.4*
03/16/2026 03:00:00 AM	4.59	0.4*
03/16/2026 02:45:00 AM	4.59	0.4*
03/16/2026 02:30:00 AM	4.59	0.4*
03/16/2026 02:15:00 AM	4.59	0.4*
03/16/2026 02:00:00 AM	4.59	0.4*
03/16/2026 01:45:00 AM	4.59	0.4*
03/16/2026 01:30:00 AM	4.59	0.4*
03/16/2026 01:15:00 AM	4.59	0.4*
03/16/2026 01:00:00 AM	4.59	0.4*
03/16/2026 12:45:00 AM	4.59	0.4*
03/16/2026 12:30:00 AM	4.59	0.4*
03/16/2026 12:15:00 AM	4.59	0.4*
03/16/2026 12:00:00 AM	4.59	0.4*
03/15/2026 11:45:00 PM	4.59	---
03/15/2026 11:30:00 PM	4.59	0.4*
03/15/2026 11:15:00 PM	4.59	0.4*
03/15/2026 11:00:00 PM	4.59	0.4*
03/15/2026 10:45:00 PM	4.59	0.4*
03/15/2026 10:30:00 PM	4.59	0.4*
03/15/2026 10:15:00 PM	4.59	0.4*
03/15/2026 10:00:00 PM	4.59	0.4*
03/15/2026 09:45:00 PM	4.59	0.4*
03/15/2026 09:30:00 PM	4.59	0.4*
03/15/2026 09:15:00 PM	4.59	0.4*
03/15/2026 09:00:00 PM	4.59	0.4*
03/15/2026 08:45:00 PM	4.59	0.4*
03/15/2026 08:30:00 PM	4.59	0.4*
03/15/2026 08:15:00 PM	4.59	0.4*
03/15/2026 08:00:00 PM	4.58	0.3*
03/15/2026 07:45:00 PM	4.58	0.3*
03/15/2026 07:30:00 PM	4.59	0.4*
03/15/2026 07:15:00 PM	4.58	0.3*
03/15/2026 07:00:00 PM	4.58	0.3*
03/15/2026 06:45:00 PM	4.58	0.3*
03/15/2026 06:30:00 PM	4.59	0.4*
03/15/2026 06:15:00 PM	4.58	0.3*
03/15/2026 06:00:00 PM	4.58	0.3*
03/15/2026 05:45:00 PM	4.58	0.3*
03/15/2026 05:30:00 PM	4.58	0.3*
03/15/2026 05:15:00 PM	4.58	0.3*
03/15/2026 05:00:00 PM	4.58	0.3*
03/15/2026 04:45:00 PM	4.58	0.3*
03/15/2026 04:30:00 PM	4.58	0.3*
03/15/2026 04:15:00 PM	4.59	0.4*
03/15/2026 04:00:00 PM	4.58	0.3*
03/15/2026 03:45:00 PM	4.58	0.3*
03/15/2026 03:30:00 PM	4.58	0.3*
03/15/2026 03:15:00 PM	4.58	0.3*
03/15/2026 03:00:00 PM	4.58	0.3*
03/15/2026 02:45:00 PM	4.58	0.3*
03/15/2026 02:30:00 PM	4.58	0.3*
03/15/2026 02:15:00 PM	4.58	0.3*
03/15/2026 02:00:00 PM	4.58	0.3*
03/15/2026 01:45:00 PM	4.58	0.3*
03/15/2026 01:30:00 PM	4.58	0.3*
03/15/2026 01:15:00 PM	4.58	0.3*
03/15/2026 01:00:00 PM	4.58	0.3*
03/15/2026 12:45:00 PM	4.59	0.4*
03/15/2026 12:30:00 PM	4.58	0.3*
03/15/2026 12:15:00 PM	4.58	0.3*
03/15/2026 12:00:00 PM	4.58	0.3*
03/15/2026 11:45:00 AM	4.58	0.3*
03/15/2026 11:30:00 AM	4.59	0.4*
03/15/2026 11:15:00 AM	4.59	0.4*
03/15/2026 11:00:00 AM	4.59	0.4*
03/15/2026 10:45:00 AM	4.59	0.4*
03/15/2026 10:30:00 AM	4.59	0.4*
03/15/2026 10:15:00 AM	4.59	---
03/15/2026 10:00:00 AM	4.59	0.4*
03/15/2026 09:45:00 AM	4.59	0.4*
03/15/2026 09:30:00 AM	4.59	0.4*
03/15/2026 09:15:00 AM	4.59	0.4*
03/15/2026 09:00:00 AM	4.59	---
03/15/2026 08:45:00 AM	4.59	---
03/15/2026 08:30:00 AM	4.59	0.4*
03/15/2026 08:15:00 AM	4.59	0.4*
03/15/2026 08:00:00 AM	4.59	---
03/15/2026 07:45:00 AM	4.59	0.4*
03/15/2026 07:30:00 AM	4.59	0.4*
03/15/2026 07:15:00 AM	4.59	0.4*
03/15/2026 07:00:00 AM	4.59	---
03/15/2026 06:45:00 AM	4.59	0.4*
03/15/2026 06:30:00 AM	4.59	0.4*
03/15/2026 06:15:00 AM	4.59	0.4*
03/15/2026 06:00:00 AM	4.59	0.4*
03/15/2026 05:45:00 AM	4.59	0.4*
03/15/2026 05:30:00 AM	4.59	0.4*
03/15/2026 05:15:00 AM	4.59	0.4*
03/15/2026 05:00:00 AM	4.59	0.4*
03/15/2026 04:45:00 AM	4.59	0.4*
03/15/2026 04:30:00 AM	4.59	0.4*
03/15/2026 04:15:00 AM	4.59	0.4*
03/15/2026 04:00:00 AM	4.59	0.4*
03/15/2026 03:45:00 AM	4.59	0.4*
03/15/2026 03:30:00 AM	4.59	0.4*
03/15/2026 03:15:00 AM	4.59	0.4*
03/15/2026 03:00:00 AM	4.59	0.4*
03/15/2026 02:45:00 AM	4.59	---
03/15/2026 02:30:00 AM	4.59	0.4*
03/15/2026 02:15:00 AM	4.59	---
03/15/2026 02:00:00 AM	4.59	0.4*
03/15/2026 01:45:00 AM	4.59	---
03/15/2026 01:30:00 AM	4.59	0.4*
03/15/2026 01:15:00 AM	4.59	0.4*
03/15/2026 01:00:00 AM	4.59	0.4*
03/15/2026 12:45:00 AM	4.59	0.4*
03/15/2026 12:30:00 AM	4.59	0.4*
03/15/2026 12:15:00 AM	4.59	0.4*
03/15/2026 12:00:00 AM	4.59	---
03/14/2026 11:45:00 PM	4.59	0.4*
03/14/2026 11:30:00 PM	4.59	0.4*
03/14/2026 11:15:00 PM	4.59	0.4*
03/14/2026 11:00:00 PM	4.59	0.4*
03/14/2026 10:45:00 PM	4.59	---
03/14/2026 10:30:00 PM	4.59	0.4*
03/14/2026 10:15:00 PM	4.59	0.4*
03/14/2026 10:00:00 PM	4.59	0.4*
03/14/2026 09:45:00 PM	4.59	0.4*
03/14/2026 09:30:00 PM	4.59	0.4*
03/14/2026 09:15:00 PM	4.59	0.4*
03/14/2026 09:00:00 PM	4.59	0.4*
03/14/2026 08:45:00 PM	4.59	0.4*
03/14/2026 08:30:00 PM	4.59	0.4*
03/14/2026 08:15:00 PM	4.59	0.4*
03/14/2026 08:00:00 PM	4.58	0.3*
03/14/2026 07:45:00 PM	4.59	0.4*
03/14/2026 07:30:00 PM	4.59	0.4*
03/14/2026 07:15:00 PM	4.59	0.4*
03/14/2026 07:00:00 PM	4.59	0.4*
03/14/2026 06:45:00 PM	4.59	0.4*
03/14/2026 06:30:00 PM	4.59	0.4*
03/14/2026 06:15:00 PM	4.59	0.4*
03/14/2026 06:00:00 PM	4.59	0.4*
03/14/2026 05:45:00 PM	4.59	0.4*
03/14/2026 05:30:00 PM	4.59	0.4*
03/14/2026 05:15:00 PM	4.59	0.4*
03/14/2026 05:00:00 PM	4.58	0.3*
03/14/2026 04:45:00 PM	4.59	0.4*
03/14/2026 04:30:00 PM	4.59	0.4*
03/14/2026 04:15:00 PM	4.59	0.4*
03/14/2026 04:00:00 PM	4.59	0.4*
03/14/2026 03:45:00 PM	4.59	0.4*
03/14/2026 03:30:00 PM	4.59	0.4*
03/14/2026 03:15:00 PM	4.59	0.4*
03/14/2026 03:00:00 PM	4.59	0.4*
03/14/2026 02:45:00 PM	4.59	0.4*
03/14/2026 02:30:00 PM	4.59	0.4*
03/14/2026 02:15:00 PM	4.59	0.4*
03/14/2026 02:00:00 PM	4.59	0.4*
03/14/2026 01:45:00 PM	4.59	0.4*
03/14/2026 01:30:00 PM	4.59	0.4*
03/14/2026 01:15:00 PM	4.59	---
03/14/2026 01:00:00 PM	4.59	0.4*
03/14/2026 12:45:00 PM	4.59	0.4*
03/14/2026 12:30:00 PM	4.59	0.4*
03/14/2026 12:15:00 PM	4.59	0.4*
03/14/2026 12:00:00 PM	4.59	0.4*
03/14/2026 11:45:00 AM	4.59	0.4*
03/14/2026 11:30:00 AM	4.59	0.4*
03/14/2026 11:15:00 AM	4.59	0.4*
03/14/2026 11:00:00 AM	4.59	0.4*
03/14/2026 10:45:00 AM	4.59	0.4*
03/14/2026 10:30:00 AM	4.59	0.4*
03/14/2026 10:15:00 AM	4.59	0.4*
03/14/2026 10:00:00 AM	4.59	0.4*
03/14/2026 09:45:00 AM	4.59	0.4*
03/14/2026 09:30:00 AM	4.59	0.4*
03/14/2026 09:15:00 AM	4.59	0.4*
03/14/2026 09:00:00 AM	4.59	0.4*
03/14/2026 08:45:00 AM	4.59	0.4*
03/14/2026 08:30:00 AM	4.59	0.4*
03/14/2026 08:15:00 AM	4.59	0.4*
03/14/2026 08:00:00 AM	4.59	0.4*
03/14/2026 07:45:00 AM	4.59	0.4*
03/14/2026 07:30:00 AM	4.59	---
03/14/2026 07:15:00 AM	4.59	0.4*
03/14/2026 07:00:00 AM	4.59	0.4*
03/14/2026 06:45:00 AM	4.59	0.4*
03/14/2026 06:30:00 AM	4.59	0.4*
03/14/2026 06:15:00 AM	4.59	0.4*
03/14/2026 06:00:00 AM	4.59	0.4*
03/14/2026 05:45:00 AM	4.59	0.4*
03/14/2026 05:30:00 AM	4.59	0.4*
03/14/2026 05:15:00 AM	4.59	0.4*
03/14/2026 05:00:00 AM	4.59	0.4*
03/14/2026 04:45:00 AM	4.59	0.4*
03/14/2026 04:30:00 AM	4.59	0.4*
03/14/2026 04:15:00 AM	4.59	0.4*
03/14/2026 04:00:00 AM	4.59	0.4*
03/14/2026 03:45:00 AM	4.59	0.4*
03/14/2026 03:30:00 AM	4.59	---
03/14/2026 03:15:00 AM	4.59	0.4*
03/14/2026 03:00:00 AM	4.59	0.4*
03/14/2026 02:45:00 AM	4.59	0.4*
03/14/2026 02:30:00 AM	4.59	0.4*
03/14/2026 02:15:00 AM	4.59	---
03/14/2026 02:00:00 AM	4.59	0.4*
03/14/2026 01:45:00 AM	4.59	0.4*
03/14/2026 01:30:00 AM	4.59	0.4*
03/14/2026 01:15:00 AM	4.59	0.4*
03/14/2026 01:00:00 AM	4.59	0.4*
03/14/2026 12:45:00 AM	4.59	0.4*
03/14/2026 12:30:00 AM	4.59	0.4*
03/14/2026 12:15:00 AM	4.59	0.4*
03/14/2026 12:00:00 AM	4.59	0.4*
03/13/2026 11:45:00 PM	4.59	0.4*
03/13/2026 11:30:00 PM	4.59	0.4*
03/13/2026 11:15:00 PM	4.59	0.4*
03/13/2026 11:00:00 PM	4.59	0.4*
03/13/2026 10:45:00 PM	4.59	0.4*
03/13/2026 10:30:00 PM	4.59	0.4*
03/13/2026 10:15:00 PM	4.59	0.4*
03/13/2026 10:00:00 PM	4.59	0.4*
03/13/2026 09:45:00 PM	4.59	0.4*
03/13/2026 09:30:00 PM	4.59	0.4*
03/13/2026 09:15:00 PM	4.59	---
03/13/2026 09:00:00 PM	4.59	0.4*
03/13/2026 08:45:00 PM	4.59	0.4*
03/13/2026 08:30:00 PM	4.59	0.4*
03/13/2026 08:15:00 PM	4.59	0.4*
03/13/2026 08:00:00 PM	4.59	0.4*
03/13/2026 07:45:00 PM	4.59	0.4*
03/13/2026 07:30:00 PM	4.59	0.4*
03/13/2026 07:15:00 PM	4.59	0.4*
03/13/2026 07:00:00 PM	4.59	0.4*
03/13/2026 06:45:00 PM	4.59	0.4*
03/13/2026 06:30:00 PM	4.59	0.4*
03/13/2026 06:15:00 PM	4.59	0.4*
03/13/2026 06:00:00 PM	4.59	0.4*
03/13/2026 05:45:00 PM	4.59	0.4*
03/13/2026 05:30:00 PM	4.59	0.4*
03/13/2026 05:15:00 PM	4.59	0.4*
03/13/2026 05:00:00 PM	4.59	0.4*
03/13/2026 04:45:00 PM	4.59	0.4*
03/13/2026 04:30:00 PM	4.59	0.4*
03/13/2026 04:15:00 PM	4.59	0.4*
03/13/2026 04:00:00 PM	4.59	0.4*
03/13/2026 03:45:00 PM	4.59	0.4*
03/13/2026 03:30:00 PM	4.59	0.4*
03/13/2026 03:15:00 PM	4.59	0.4*
03/13/2026 03:00:00 PM	4.59	0.4*
03/13/2026 02:45:00 PM	4.59	0.4*
03/13/2026 02:30:00 PM	4.59	0.4*
03/13/2026 02:15:00 PM	4.59	0.4*
03/13/2026 02:00:00 PM	4.59	---
03/13/2026 01:45:00 PM	4.59	0.4*
03/13/2026 01:30:00 PM	4.59	0.4*
03/13/2026 01:15:00 PM	4.59	---
03/13/2026 01:00:00 PM	4.59	0.4*
03/13/2026 12:45:00 PM	4.59	0.4*
03/13/2026 12:30:00 PM	4.59	0.4*
03/13/2026 12:15:00 PM	4.59	0.4*
03/13/2026 12:00:00 PM	4.60	0.4*
03/13/2026 11:45:00 AM	4.60	0.4*
03/13/2026 11:30:00 AM	4.60	0.4*
03/13/2026 11:15:00 AM	4.60	0.4*
03/13/2026 11:00:00 AM	4.60	0.4*
03/13/2026 10:45:00 AM	4.60	0.4*
03/13/2026 10:30:00 AM	4.60	0.4*
03/13/2026 10:15:00 AM	4.60	0.4*
03/13/2026 10:00:00 AM	4.60	0.4*
03/13/2026 09:45:00 AM	4.60	0.4*
03/13/2026 09:30:00 AM	4.60	---
03/13/2026 09:15:00 AM	4.60	0.4*
03/13/2026 09:00:00 AM	4.60	0.4*
03/13/2026 08:45:00 AM	4.60	0.4*
03/13/2026 08:30:00 AM	4.60	0.4*
03/13/2026 08:15:00 AM	4.60	0.4*
03/13/2026 08:00:00 AM	4.60	0.4*
03/13/2026 07:45:00 AM	4.60	0.4*
03/13/2026 07:30:00 AM	4.60	0.4*
03/13/2026 07:15:00 AM	4.60	0.4*
03/13/2026 07:00:00 AM	4.60	---
03/13/2026 06:45:00 AM	4.60	0.4*
03/13/2026 06:30:00 AM	4.60	0.4*
03/13/2026 06:15:00 AM	4.60	0.4*
03/13/2026 06:00:00 AM	4.60	0.4*
03/13/2026 05:45:00 AM	4.60	0.4*
03/13/2026 05:30:00 AM	4.60	0.4*
03/13/2026 05:15:00 AM	4.60	0.4*
03/13/2026 05:00:00 AM	4.60	0.4*
03/13/2026 04:45:00 AM	4.60	0.4*
03/13/2026 04:30:00 AM	4.60	0.4*
03/13/2026 04:15:00 AM	4.60	0.4*
03/13/2026 04:00:00 AM	4.60	0.4*
03/13/2026 03:45:00 AM	4.60	0.4*
03/13/2026 03:30:00 AM	4.60	0.4*
03/13/2026 03:15:00 AM	4.60	0.4*
03/13/2026 03:00:00 AM	4.60	0.4*
03/13/2026 02:45:00 AM	4.60	0.4*
03/13/2026 02:30:00 AM	4.60	0.4*
03/13/2026 02:15:00 AM	4.59	0.4*
03/13/2026 02:00:00 AM	4.59	0.4*
03/13/2026 01:45:00 AM	4.59	0.4*
03/13/2026 01:30:00 AM	4.59	0.4*
03/13/2026 01:15:00 AM	4.59	0.4*
03/13/2026 01:00:00 AM	4.60	0.4*
03/13/2026 12:45:00 AM	4.59	0.4*
03/13/2026 12:30:00 AM	4.59	0.4*
03/13/2026 12:15:00 AM	4.59	0.4*
03/13/2026 12:00:00 AM	4.59	0.4*
03/12/2026 11:45:00 PM	4.59	---
03/12/2026 11:30:00 PM	4.59	0.4*
03/12/2026 11:15:00 PM	4.59	0.4*
03/12/2026 11:00:00 PM	4.59	0.4*
03/12/2026 10:45:00 PM	4.59	0.4*
03/12/2026 10:30:00 PM	4.59	---
03/12/2026 10:15:00 PM	4.59	0.4*
03/12/2026 10:00:00 PM	4.59	0.4*
03/12/2026 09:45:00 PM	4.59	0.4*
03/12/2026 09:30:00 PM	4.59	---
03/12/2026 09:15:00 PM	4.59	0.4*
03/12/2026 09:00:00 PM	4.59	0.4*
03/12/2026 08:45:00 PM	4.59	0.4*
03/12/2026 08:30:00 PM	4.59	0.4*
03/12/2026 08:15:00 PM	4.59	0.4*
03/12/2026 08:00:00 PM	4.59	0.4*
03/12/2026 07:45:00 PM	4.59	0.4*
03/12/2026 07:30:00 PM	4.59	0.4*
03/12/2026 07:15:00 PM	4.59	0.4*
03/12/2026 07:00:00 PM	4.59	0.4*
03/12/2026 06:45:00 PM	4.59	0.4*
03/12/2026 06:30:00 PM	4.59	0.4*
03/12/2026 06:15:00 PM	4.59	0.4*
03/12/2026 06:00:00 PM	4.59	---
03/12/2026 05:45:00 PM	4.59	0.4*
03/12/2026 05:30:00 PM	4.59	0.4*
03/12/2026 05:15:00 PM	4.59	0.4*
03/12/2026 05:00:00 PM	4.59	0.4*
03/12/2026 04:45:00 PM	4.59	0.4*
03/12/2026 04:30:00 PM	4.59	0.4*
03/12/2026 04:15:00 PM	4.59	0.4*
03/12/2026 04:00:00 PM	4.59	0.4*
03/12/2026 03:45:00 PM	4.59	0.4*
03/12/2026 03:30:00 PM	4.59	0.4*
03/12/2026 03:15:00 PM	4.59	0.4*
03/12/2026 03:00:00 PM	4.59	0.4*
03/12/2026 02:45:00 PM	4.59	0.4*
03/12/2026 02:30:00 PM	4.60	0.4*
03/12/2026 02:15:00 PM	4.59	0.4*
03/12/2026 02:00:00 PM	4.60	0.4*
03/12/2026 01:45:00 PM	4.59	0.4*
03/12/2026 01:30:00 PM	4.60	---
03/12/2026 01:15:00 PM	4.59	0.4*
03/12/2026 01:00:00 PM	4.59	0.4*
03/12/2026 12:45:00 PM	4.59	0.4*
03/12/2026 12:30:00 PM	4.59	0.4*
03/12/2026 12:15:00 PM	4.59	0.4*
03/12/2026 12:00:00 PM	4.59	0.4*
03/12/2026 11:45:00 AM	4.60	0.4*
03/12/2026 11:30:00 AM	4.60	0.4*
03/12/2026 11:15:00 AM	4.60	0.4*
03/12/2026 11:00:00 AM	4.60	0.4*
03/12/2026 10:45:00 AM	4.60	0.4*
03/12/2026 10:30:00 AM	4.60	0.4*
03/12/2026 10:15:00 AM	4.60	0.4*
03/12/2026 10:00:00 AM	4.60	0.4*
03/12/2026 09:45:00 AM	4.60	0.4*
03/12/2026 09:30:00 AM	4.60	0.4*
03/12/2026 09:15:00 AM	4.59	0.4*
03/12/2026 09:00:00 AM	4.59	0.4*
03/12/2026 08:45:00 AM	4.59	0.4*
03/12/2026 08:30:00 AM	4.59	0.4*
03/12/2026 08:15:00 AM	4.59	0.4*
03/12/2026 08:00:00 AM	4.59	0.4*
03/12/2026 07:45:00 AM	4.59	0.4*
03/12/2026 07:30:00 AM	4.59	0.4*
03/12/2026 07:15:00 AM	4.59	0.4*
03/12/2026 07:00:00 AM	4.59	0.4*
03/12/2026 06:45:00 AM	4.59	0.4*
03/12/2026 06:30:00 AM	4.59	0.4*
03/12/2026 06:15:00 AM	4.60	0.4*
03/12/2026 06:00:00 AM	4.60	0.4*
03/12/2026 05:45:00 AM	4.60	0.4*
03/12/2026 05:30:00 AM	4.60	0.4*
03/12/2026 05:15:00 AM	4.60	0.4*
03/12/2026 05:00:00 AM	4.60	0.4*
03/12/2026 04:45:00 AM	4.60	0.4*
03/12/2026 04:30:00 AM	4.60	0.4*
03/12/2026 04:15:00 AM	4.60	0.4*
03/12/2026 04:00:00 AM	4.60	0.4*
03/12/2026 03:45:00 AM	4.60	0.4*
03/12/2026 03:30:00 AM	4.60	0.4*
03/12/2026 03:15:00 AM	4.60	0.4*
03/12/2026 03:00:00 AM	4.60	0.4*
03/12/2026 02:45:00 AM	4.60	0.4*
03/12/2026 02:30:00 AM	4.59	0.4*
03/12/2026 02:15:00 AM	4.59	0.4*
03/12/2026 02:00:00 AM	4.59	0.4*
03/12/2026 01:45:00 AM	4.60	0.4*
03/12/2026 01:30:00 AM	4.59	0.4*
03/12/2026 01:15:00 AM	4.59	0.4*
03/12/2026 01:00:00 AM	4.60	0.4*
03/12/2026 12:45:00 AM	4.59	0.4*
03/12/2026 12:30:00 AM	4.60	0.4*
03/12/2026 12:15:00 AM	4.59	0.4*
03/12/2026 12:00:00 AM	4.59	0.4*
03/11/2026 11:45:00 PM	4.59	0.4*
03/11/2026 11:30:00 PM	4.59	0.4*
03/11/2026 11:15:00 PM	4.59	0.4*
03/11/2026 11:00:00 PM	4.59	0.4*
03/11/2026 10:45:00 PM	4.59	---
03/11/2026 10:30:00 PM	4.59	0.4*
03/11/2026 10:15:00 PM	4.59	0.4*
03/11/2026 10:00:00 PM	4.59	0.4*
03/11/2026 09:45:00 PM	4.59	0.4*
03/11/2026 09:30:00 PM	4.59	0.4*
03/11/2026 09:15:00 PM	4.59	0.4*
03/11/2026 09:00:00 PM	4.59	0.4*
03/11/2026 08:45:00 PM	4.59	0.4*
03/11/2026 08:30:00 PM	4.59	0.4*
03/11/2026 08:15:00 PM	4.59	0.4*
03/11/2026 08:00:00 PM	4.59	0.4*
03/11/2026 07:45:00 PM	4.59	0.4*
03/11/2026 07:30:00 PM	4.59	0.4*
03/11/2026 07:15:00 PM	4.59	0.4*
03/11/2026 07:00:00 PM	4.59	---
03/11/2026 06:45:00 PM	4.59	0.4*
03/11/2026 06:30:00 PM	4.59	0.4*
03/11/2026 06:15:00 PM	4.59	0.4*
03/11/2026 06:00:00 PM	4.59	0.4*
03/11/2026 05:45:00 PM	4.59	0.4*
03/11/2026 05:30:00 PM	4.59	0.4*
03/11/2026 05:15:00 PM	4.59	0.4*
03/11/2026 05:00:00 PM	4.59	0.4*
03/11/2026 04:45:00 PM	4.59	0.4*
03/11/2026 04:30:00 PM	4.59	0.4*
03/11/2026 04:15:00 PM	4.59	0.4*
03/11/2026 04:00:00 PM	4.59	0.4*
03/11/2026 03:45:00 PM	4.59	0.4*
03/11/2026 03:30:00 PM	4.59	0.4*
03/11/2026 03:15:00 PM	4.59	0.4*
03/11/2026 03:00:00 PM	4.59	0.4*
03/11/2026 02:45:00 PM	4.59	0.4*
03/11/2026 02:30:00 PM	4.59	0.4*
03/11/2026 02:15:00 PM	4.59	0.4*
03/11/2026 02:00:00 PM	4.59	0.4*
03/11/2026 01:45:00 PM	4.59	0.4*
03/11/2026 01:30:00 PM	4.59	0.4*
03/11/2026 01:15:00 PM	4.59	0.4*
03/11/2026 01:00:00 PM	4.59	0.4*
03/11/2026 12:45:00 PM	4.59	0.4*
03/11/2026 12:30:00 PM	4.59	0.4*
03/11/2026 12:15:00 PM	4.59	0.4*
03/11/2026 12:00:00 PM	4.59	0.4*
03/11/2026 11:45:00 AM	4.59	0.4*
03/11/2026 11:30:00 AM	4.59	0.4*
03/11/2026 11:15:00 AM	4.59	0.4*
03/11/2026 11:00:00 AM	4.59	0.4*
03/11/2026 10:45:00 AM	4.59	0.4*
03/11/2026 10:30:00 AM	4.59	0.4*
03/11/2026 10:15:00 AM	4.59	0.4*
03/11/2026 10:00:00 AM	4.59	0.4*
03/11/2026 09:45:00 AM	4.59	0.4*
03/11/2026 09:30:00 AM	4.59	0.4*
03/11/2026 09:15:00 AM	4.59	0.4*
03/11/2026 09:00:00 AM	4.59	0.4*
03/11/2026 08:45:00 AM	4.59	0.4*
03/11/2026 08:30:00 AM	4.59	0.4*
03/11/2026 08:15:00 AM	4.59	0.4*
03/11/2026 08:00:00 AM	4.59	---
03/11/2026 07:45:00 AM	4.59	0.4*
03/11/2026 07:30:00 AM	4.59	0.4*
03/11/2026 07:15:00 AM	4.59	0.4*
03/11/2026 07:00:00 AM	4.59	0.4*
03/11/2026 06:45:00 AM	4.59	0.4*
03/11/2026 06:30:00 AM	4.59	0.4*
03/11/2026 06:15:00 AM	4.60	---
03/11/2026 06:00:00 AM	4.60	0.4*
03/11/2026 05:45:00 AM	4.60	0.4*
03/11/2026 05:30:00 AM	4.60	0.4*
03/11/2026 05:15:00 AM	4.60	0.4*
03/11/2026 05:00:00 AM	4.60	0.4*
03/11/2026 04:45:00 AM	4.60	0.4*
03/11/2026 04:30:00 AM	4.60	0.4*
03/11/2026 04:15:00 AM	4.60	0.4*
03/11/2026 04:00:00 AM	4.59	0.4*
03/11/2026 03:45:00 AM	4.60	0.4*
03/11/2026 03:30:00 AM	4.60	0.4*
03/11/2026 03:15:00 AM	4.59	0.4*
03/11/2026 03:00:00 AM	4.59	0.4*
03/11/2026 02:45:00 AM	4.59	0.4*
03/11/2026 02:30:00 AM	4.59	0.4*
03/11/2026 02:15:00 AM	4.59	0.4*
03/11/2026 02:00:00 AM	4.59	0.4*
03/11/2026 01:45:00 AM	4.59	---
03/11/2026 01:30:00 AM	4.59	0.4*
03/11/2026 01:15:00 AM	4.59	0.4*
03/11/2026 01:00:00 AM	4.59	0.4*
03/11/2026 12:45:00 AM	4.59	0.4*
03/11/2026 12:30:00 AM	4.59	---
03/11/2026 12:15:00 AM	4.59	0.4*
03/11/2026 12:00:00 AM	4.59	0.4*
03/10/2026 11:45:00 PM	4.59	0.4*
03/10/2026 11:30:00 PM	4.59	0.4*
03/10/2026 11:15:00 PM	4.59	---
03/10/2026 11:00:00 PM	4.59	0.4*
03/10/2026 10:45:00 PM	4.59	0.4*
03/10/2026 10:30:00 PM	4.59	0.4*
03/10/2026 10:15:00 PM	4.59	0.4*
03/10/2026 10:00:00 PM	4.59	0.4*
03/10/2026 09:45:00 PM	4.59	0.4*
03/10/2026 09:30:00 PM	4.59	0.4*
03/10/2026 09:15:00 PM	4.59	0.4*
03/10/2026 09:00:00 PM	4.59	0.4*
03/10/2026 08:45:00 PM	4.59	0.4*
03/10/2026 08:30:00 PM	4.59	0.4*
03/10/2026 08:15:00 PM	4.59	0.4*
03/10/2026 08:00:00 PM	4.59	0.4*
03/10/2026 07:45:00 PM	4.60	0.4*
03/10/2026 07:30:00 PM	4.59	0.4*
03/10/2026 07:15:00 PM	4.59	0.4*
03/10/2026 07:00:00 PM	4.59	0.4*
03/10/2026 06:45:00 PM	4.59	0.4*
03/10/2026 06:30:00 PM	4.59	0.4*
03/10/2026 06:15:00 PM	4.59	0.4*
03/10/2026 06:00:00 PM	4.59	0.4*
03/10/2026 05:45:00 PM	4.59	0.4*
03/10/2026 05:30:00 PM	4.59	0.4*
03/10/2026 05:15:00 PM	4.59	0.4*
03/10/2026 05:00:00 PM	4.59	0.4*
03/10/2026 04:45:00 PM	4.59	0.4*
03/10/2026 04:30:00 PM	4.59	0.4*
03/10/2026 04:15:00 PM	4.59	0.4*
03/10/2026 04:00:00 PM	4.59	0.4*
03/10/2026 03:45:00 PM	4.59	---
03/10/2026 03:30:00 PM	4.59	0.4*
03/10/2026 03:15:00 PM	4.60	0.4*
03/10/2026 03:00:00 PM	4.60	0.4*
03/10/2026 02:45:00 PM	4.60	0.4*
03/10/2026 02:30:00 PM	4.60	0.4*
03/10/2026 02:15:00 PM	4.60	---
03/10/2026 02:00:00 PM	4.60	0.4*
03/10/2026 01:45:00 PM	4.60	0.4*
03/10/2026 01:30:00 PM	4.60	0.4*
03/10/2026 01:15:00 PM	4.60	0.4*
03/10/2026 01:00:00 PM	4.60	0.4*
03/10/2026 12:45:00 PM	4.60	0.4*
03/10/2026 12:30:00 PM	4.60	0.4*
03/10/2026 12:15:00 PM	4.60	0.4*
03/10/2026 12:00:00 PM	4.60	0.4*
03/10/2026 11:45:00 AM	4.60	0.4*
03/10/2026 11:30:00 AM	4.60	0.4*
03/10/2026 11:15:00 AM	4.60	0.4*
03/10/2026 11:00:00 AM	4.60	---
03/10/2026 10:45:00 AM	4.60	0.4*
03/10/2026 10:30:00 AM	4.60	0.4*
03/10/2026 10:15:00 AM	4.60	0.4*
03/10/2026 10:00:00 AM	4.60	0.4*
03/10/2026 09:45:00 AM	4.60	0.4*
03/10/2026 09:30:00 AM	4.60	0.4*
03/10/2026 09:15:00 AM	4.60	0.4*
03/10/2026 09:00:00 AM	4.60	0.4*
03/10/2026 08:45:00 AM	4.60	0.4*
03/10/2026 08:30:00 AM	4.60	0.4*
03/10/2026 08:15:00 AM	4.60	0.4*
03/10/2026 08:00:00 AM	4.60	0.4*
03/10/2026 07:45:00 AM	4.60	0.4*
03/10/2026 07:30:00 AM	4.60	0.4*
03/10/2026 07:15:00 AM	4.60	0.4*
03/10/2026 07:00:00 AM	4.60	0.4*
03/10/2026 06:45:00 AM	4.60	0.4*
03/10/2026 06:30:00 AM	4.60	0.4*
03/10/2026 06:15:00 AM	4.60	0.4*
03/10/2026 06:00:00 AM	4.60	0.4*
03/10/2026 05:45:00 AM	4.60	0.4*
03/10/2026 05:30:00 AM	4.60	0.4*
03/10/2026 05:15:00 AM	4.60	0.4*
03/10/2026 05:00:00 AM	4.60	0.4*
03/10/2026 04:45:00 AM	4.60	0.4*
03/10/2026 04:30:00 AM	4.60	0.4*
03/10/2026 04:15:00 AM	4.60	0.4*
03/10/2026 04:00:00 AM	4.60	0.4*
03/10/2026 03:45:00 AM	4.60	0.4*
03/10/2026 03:30:00 AM	4.60	0.4*
03/10/2026 03:15:00 AM	4.60	0.4*
03/10/2026 03:00:00 AM	4.60	0.4*
03/10/2026 02:45:00 AM	4.60	0.4*
03/10/2026 02:30:00 AM	4.60	0.4*
03/10/2026 02:15:00 AM	4.60	0.4*
03/10/2026 02:00:00 AM	4.60	0.4*
03/10/2026 01:45:00 AM	4.60	0.4*
03/10/2026 01:30:00 AM	4.60	0.4*
03/10/2026 01:15:00 AM	4.60	0.4*
03/10/2026 01:00:00 AM	4.60	0.4*
03/10/2026 12:45:00 AM	4.60	0.4*
03/10/2026 12:30:00 AM	4.60	0.4*
03/10/2026 12:15:00 AM	4.60	---
03/10/2026 12:00:00 AM	4.60	0.4*
03/09/2026 11:45:00 PM	4.60	0.4*
03/09/2026 11:30:00 PM	4.60	0.4*
03/09/2026 11:15:00 PM	4.60	0.4*
03/09/2026 11:00:00 PM	4.60	0.4*
03/09/2026 10:45:00 PM	4.60	0.4*
03/09/2026 10:30:00 PM	4.60	0.4*
03/09/2026 10:15:00 PM	4.60	0.4*
03/09/2026 10:00:00 PM	4.60	0.4*
03/09/2026 09:45:00 PM	4.60	0.4*
03/09/2026 09:30:00 PM	4.60	0.4*
03/09/2026 09:15:00 PM	4.60	0.4*
03/09/2026 09:00:00 PM	4.60	0.4*
03/09/2026 08:45:00 PM	4.60	0.4*
03/09/2026 08:30:00 PM	4.60	0.4*
03/09/2026 08:15:00 PM	4.60	0.4*
03/09/2026 08:00:00 PM	4.60	0.4*
03/09/2026 07:45:00 PM	4.60	0.4*
03/09/2026 07:30:00 PM	4.60	0.4*
03/09/2026 07:15:00 PM	4.60	0.4*
03/09/2026 07:00:00 PM	4.60	0.4*
03/09/2026 06:45:00 PM	4.60	0.4*
03/09/2026 06:30:00 PM	4.60	0.4*
03/09/2026 06:15:00 PM	4.60	0.4*
03/09/2026 06:00:00 PM	4.60	0.4*
03/09/2026 05:45:00 PM	4.61	0.5*
03/09/2026 05:30:00 PM	4.61	0.5*
03/09/2026 05:15:00 PM	4.60	0.4*
03/09/2026 05:00:00 PM	4.61	0.5*
03/09/2026 04:45:00 PM	4.61	0.5*
03/09/2026 04:30:00 PM	4.60	0.4*
03/09/2026 04:15:00 PM	4.61	0.5*
03/09/2026 04:00:00 PM	4.60	0.4*
03/09/2026 03:45:00 PM	4.61	0.5*
03/09/2026 03:30:00 PM	4.60	0.4*
03/09/2026 03:15:00 PM	4.61	0.5*
03/09/2026 03:00:00 PM	4.60	0.4*
03/09/2026 02:45:00 PM	4.60	0.4*
03/09/2026 02:30:00 PM	4.60	0.4*
03/09/2026 02:15:00 PM	4.61	0.5*
03/09/2026 02:00:00 PM	4.61	0.5*
03/09/2026 01:45:00 PM	4.61	0.5*
03/09/2026 01:30:00 PM	4.61	0.5*
03/09/2026 01:15:00 PM	4.61	0.5*
03/09/2026 01:00:00 PM	4.61	0.5*
03/09/2026 12:45:00 PM	4.61	0.5*
03/09/2026 12:30:00 PM	4.61	0.5*
03/09/2026 12:15:00 PM	4.61	0.5*
03/09/2026 12:00:00 PM	4.61	0.5*
03/09/2026 11:45:00 AM	4.61	0.5*
03/09/2026 11:30:00 AM	4.61	0.5*
03/09/2026 11:15:00 AM	4.61	0.5*
03/09/2026 11:00:00 AM	4.61	0.5*
03/09/2026 10:45:00 AM	4.61	0.5*
03/09/2026 10:30:00 AM	4.61	0.5*
03/09/2026 10:15:00 AM	4.61	0.5*
03/09/2026 10:00:00 AM	4.61	0.5*
03/09/2026 09:45:00 AM	4.61	0.5*
03/09/2026 09:30:00 AM	4.61	0.5*
03/09/2026 09:15:00 AM	4.61	0.5*
03/09/2026 09:00:00 AM	4.61	0.5*
03/09/2026 08:45:00 AM	4.61	0.5*
03/09/2026 08:30:00 AM	4.61	0.5*
03/09/2026 08:15:00 AM	4.61	0.5*
03/09/2026 08:00:00 AM	4.61	0.5*
03/09/2026 07:45:00 AM	4.61	0.5*
03/09/2026 07:30:00 AM	4.62	0.5*
03/09/2026 07:15:00 AM	4.61	0.5*
03/09/2026 07:00:00 AM	4.61	0.5*
03/09/2026 06:45:00 AM	4.62	0.5*
03/09/2026 06:30:00 AM	4.61	0.5*
03/09/2026 06:15:00 AM	4.61	0.5*
03/09/2026 06:00:00 AM	4.62	0.5*
03/09/2026 05:45:00 AM	4.62	0.5*
03/09/2026 05:30:00 AM	4.61	0.5*
03/09/2026 05:15:00 AM	4.61	0.5*
03/09/2026 05:00:00 AM	4.62	0.5*
03/09/2026 04:45:00 AM	4.61	0.5*
03/09/2026 04:30:00 AM	4.61	0.5*
03/09/2026 04:15:00 AM	4.61	0.5*
03/09/2026 04:00:00 AM	4.61	0.5*
03/09/2026 03:45:00 AM	4.61	0.5*
03/09/2026 03:30:00 AM	4.61	0.5*
03/09/2026 03:15:00 AM	4.61	0.5*
03/09/2026 03:00:00 AM	4.61	0.5*
03/09/2026 02:45:00 AM	4.61	0.5*
03/09/2026 02:30:00 AM	4.61	0.5*
03/09/2026 02:15:00 AM	4.61	0.5*
03/09/2026 02:00:00 AM	4.61	0.5*
03/09/2026 01:45:00 AM	4.61	0.5*
03/09/2026 01:30:00 AM	4.61	0.5*
03/09/2026 01:15:00 AM	4.61	0.5*
03/09/2026 01:00:00 AM	4.61	0.5*
03/09/2026 12:45:00 AM	4.61	0.5*
03/09/2026 12:30:00 AM	4.61	0.5*
03/09/2026 12:15:00 AM	4.61	0.5*
03/09/2026 12:00:00 AM	4.61	0.5*
03/08/2026 11:45:00 PM	4.61	0.5*
03/08/2026 11:30:00 PM	4.61	0.5*
03/08/2026 11:15:00 PM	4.61	0.5*
03/08/2026 11:00:00 PM	4.61	0.5*
03/08/2026 10:45:00 PM	4.61	0.5*
03/08/2026 10:30:00 PM	4.61	0.5*
03/08/2026 10:15:00 PM	4.61	0.5*
03/08/2026 10:00:00 PM	4.61	0.5*
03/08/2026 09:45:00 PM	4.61	0.5*
03/08/2026 09:30:00 PM	4.61	0.5*
03/08/2026 09:15:00 PM	4.61	0.5*
03/08/2026 09:00:00 PM	4.61	0.5*
03/08/2026 08:45:00 PM	4.61	0.5*
03/08/2026 08:30:00 PM	4.61	0.5*
03/08/2026 08:15:00 PM	4.61	0.5*
03/08/2026 08:00:00 PM	4.61	0.5*
03/08/2026 07:45:00 PM	4.61	0.5*
03/08/2026 07:30:00 PM	4.61	0.5*
03/08/2026 07:15:00 PM	4.61	0.5*
03/08/2026 07:00:00 PM	4.61	0.5*
03/08/2026 06:45:00 PM	4.61	0.5*
03/08/2026 06:30:00 PM	4.61	0.5*
03/08/2026 06:15:00 PM	4.61	0.5*
03/08/2026 06:00:00 PM	4.61	0.5*
03/08/2026 05:45:00 PM	4.61	0.5*
03/08/2026 05:30:00 PM	4.61	0.5*
03/08/2026 05:15:00 PM	4.61	0.5*
03/08/2026 05:00:00 PM	4.61	0.5*
03/08/2026 04:45:00 PM	4.61	0.5*
03/08/2026 04:30:00 PM	4.61	0.5*
03/08/2026 04:15:00 PM	4.61	0.5*
03/08/2026 04:00:00 PM	4.61	0.5*
03/08/2026 03:45:00 PM	4.61	0.5*
03/08/2026 03:30:00 PM	4.61	0.5*
03/08/2026 03:15:00 PM	4.61	0.5*
03/08/2026 03:00:00 PM	4.61	0.5*
03/08/2026 02:45:00 PM	4.61	0.5*
03/08/2026 02:30:00 PM	4.61	0.5*
03/08/2026 02:15:00 PM	4.61	0.5*
03/08/2026 02:00:00 PM	4.61	0.5*
03/08/2026 01:45:00 PM	4.61	0.5*
03/08/2026 01:30:00 PM	4.61	0.5*
03/08/2026 01:15:00 PM	4.61	0.5*
03/08/2026 01:00:00 PM	4.61	0.5*
03/08/2026 12:45:00 PM	4.61	0.5*
03/08/2026 12:30:00 PM	4.61	0.5*
03/08/2026 12:15:00 PM	4.61	0.5*
03/08/2026 12:00:00 PM	4.61	0.5*
03/08/2026 11:45:00 AM	4.61	0.5*
03/08/2026 11:30:00 AM	4.61	0.5*
03/08/2026 11:15:00 AM	4.61	0.5*
03/08/2026 11:00:00 AM	4.61	0.5*
03/08/2026 10:45:00 AM	4.61	0.5*
03/08/2026 10:30:00 AM	4.61	0.5*
03/08/2026 10:15:00 AM	4.61	0.5*
03/08/2026 10:00:00 AM	4.61	0.5*
03/08/2026 09:45:00 AM	4.61	---
03/08/2026 09:30:00 AM	4.61	0.5*
03/08/2026 09:15:00 AM	4.61	0.5*
03/08/2026 09:00:00 AM	4.61	0.5*
03/08/2026 08:45:00 AM	4.61	0.5*
03/08/2026 08:30:00 AM	4.61	0.5*
03/08/2026 08:15:00 AM	4.61	0.5*
03/08/2026 08:00:00 AM	4.61	0.5*
03/08/2026 07:45:00 AM	4.61	0.5*
03/08/2026 07:30:00 AM	4.61	0.5*
03/08/2026 07:15:00 AM	4.61	0.5*
03/08/2026 07:00:00 AM	4.61	0.5*
03/08/2026 06:45:00 AM	4.61	0.5*
03/08/2026 06:30:00 AM	4.61	0.5*
03/08/2026 06:15:00 AM	4.61	0.5*
03/08/2026 06:00:00 AM	4.61	0.5*
03/08/2026 05:45:00 AM	4.61	0.5*
03/08/2026 05:30:00 AM	4.61	0.5*
03/08/2026 05:15:00 AM	4.61	0.5*
03/08/2026 05:00:00 AM	4.61	0.5*
03/08/2026 04:45:00 AM	4.61	0.5*
03/08/2026 04:30:00 AM	4.61	0.5*
03/08/2026 04:15:00 AM	4.61	0.5*
03/08/2026 04:00:00 AM	4.61	0.5*
03/08/2026 03:45:00 AM	4.61	0.5*
03/08/2026 03:30:00 AM	4.61	0.5*
03/08/2026 03:15:00 AM	4.61	0.5*
03/08/2026 03:00:00 AM	4.61	0.5*
03/08/2026 02:45:00 AM	4.61	---
03/08/2026 02:30:00 AM	4.61	---
03/08/2026 02:15:00 AM	4.61	---
03/08/2026 02:00:00 AM	4.61	---
03/08/2026 01:45:00 AM	4.61	0.5*
03/08/2026 01:30:00 AM	4.61	0.5*
03/08/2026 01:15:00 AM	4.61	0.5*
03/08/2026 01:00:00 AM	4.61	0.5*
03/08/2026 12:45:00 AM	4.61	0.5*
03/08/2026 12:30:00 AM	4.61	0.5*
03/08/2026 12:15:00 AM	4.61	0.5*
03/08/2026 12:00:00 AM	4.61	0.5*
03/07/2026 11:45:00 PM	4.61	0.5*
03/07/2026 11:30:00 PM	4.61	0.5*
03/07/2026 11:15:00 PM	4.61	0.5*
03/07/2026 11:00:00 PM	4.61	0.5*
03/07/2026 10:45:00 PM	4.61	0.5*
03/07/2026 10:30:00 PM	4.61	0.5*
03/07/2026 10:15:00 PM	4.61	0.5*
03/07/2026 10:00:00 PM	4.61	0.5*
03/07/2026 09:45:00 PM	4.61	0.5*
03/07/2026 09:30:00 PM	4.61	0.5*
03/07/2026 09:15:00 PM	4.61	0.5*
03/07/2026 09:00:00 PM	4.61	0.5*
03/07/2026 08:45:00 PM	4.61	0.5*
03/07/2026 08:30:00 PM	4.61	0.5*
03/07/2026 08:15:00 PM	4.61	0.5*
03/07/2026 08:00:00 PM	4.61	0.5*
03/07/2026 07:45:00 PM	4.61	0.5*
03/07/2026 07:30:00 PM	4.61	0.5*
03/07/2026 07:15:00 PM	4.61	0.5*
03/07/2026 07:00:00 PM	4.61	0.5*
03/07/2026 06:45:00 PM	4.61	0.5*
03/07/2026 06:30:00 PM	4.61	0.5*
03/07/2026 06:15:00 PM	4.61	0.5*
03/07/2026 06:00:00 PM	4.61	0.5*
03/07/2026 05:45:00 PM	4.61	0.5*
03/07/2026 05:30:00 PM	4.61	0.5*
03/07/2026 05:15:00 PM	4.61	0.5*
03/07/2026 05:00:00 PM	4.61	0.5*
03/07/2026 04:45:00 PM	4.61	0.5*
03/07/2026 04:30:00 PM	4.61	0.5*
03/07/2026 04:15:00 PM	4.61	0.5*
03/07/2026 04:00:00 PM	4.61	0.5*
03/07/2026 03:45:00 PM	4.61	0.5*
03/07/2026 03:30:00 PM	4.61	0.5*
03/07/2026 03:15:00 PM	4.61	0.5*
03/07/2026 03:00:00 PM	4.61	0.5*
03/07/2026 02:45:00 PM	4.61	0.5*
03/07/2026 02:30:00 PM	4.61	0.5*
03/07/2026 02:15:00 PM	4.61	0.5*
03/07/2026 02:00:00 PM	4.61	0.5*
03/07/2026 01:45:00 PM	4.61	0.5*
03/07/2026 01:30:00 PM	4.61	0.5*
03/07/2026 01:15:00 PM	4.61	0.5*
03/07/2026 01:00:00 PM	4.61	0.5*
03/07/2026 12:45:00 PM	4.61	0.5*
03/07/2026 12:30:00 PM	4.61	0.5*
03/07/2026 12:15:00 PM	4.61	0.5*
03/07/2026 12:00:00 PM	4.61	0.5*
03/07/2026 11:45:00 AM	4.61	0.5*
03/07/2026 11:30:00 AM	4.61	0.5*
03/07/2026 11:15:00 AM	4.61	0.5*
03/07/2026 11:00:00 AM	4.61	0.5*
03/07/2026 10:45:00 AM	4.61	0.5*
03/07/2026 10:30:00 AM	4.61	0.5*
03/07/2026 10:15:00 AM	4.61	0.5*
03/07/2026 10:00:00 AM	4.61	0.5*
03/07/2026 09:45:00 AM	4.61	0.5*
03/07/2026 09:30:00 AM	4.61	0.5*
03/07/2026 09:15:00 AM	4.61	0.5*
03/07/2026 09:00:00 AM	4.61	0.5*
03/07/2026 08:45:00 AM	4.61	0.5*
03/07/2026 08:30:00 AM	4.61	0.5*
03/07/2026 08:15:00 AM	4.61	0.5*
03/07/2026 08:00:00 AM	4.61	0.5*
03/07/2026 07:45:00 AM	4.61	0.5*
03/07/2026 07:30:00 AM	4.61	0.5*
03/07/2026 07:15:00 AM	4.61	0.5*
03/07/2026 07:00:00 AM	4.61	0.5*
03/07/2026 06:45:00 AM	4.61	0.5*
03/07/2026 06:30:00 AM	4.61	0.5*
03/07/2026 06:15:00 AM	4.61	0.5*
03/07/2026 06:00:00 AM	4.61	0.5*
03/07/2026 05:45:00 AM	4.61	0.5*
03/07/2026 05:30:00 AM	4.61	0.5*
03/07/2026 05:15:00 AM	4.61	0.5*
03/07/2026 05:00:00 AM	4.61	0.5*
03/07/2026 04:45:00 AM	4.61	0.5*
03/07/2026 04:30:00 AM	4.61	0.5*
03/07/2026 04:15:00 AM	4.61	0.5*
03/07/2026 04:00:00 AM	4.61	0.5*
03/07/2026 03:45:00 AM	4.61	0.5*
03/07/2026 03:30:00 AM	4.61	0.5*
03/07/2026 03:15:00 AM	4.61	0.5*
03/07/2026 03:00:00 AM	4.61	0.5*
03/07/2026 02:45:00 AM	4.61	0.5*
03/07/2026 02:30:00 AM	4.61	0.5*
03/07/2026 02:15:00 AM	4.61	0.5*
03/07/2026 02:00:00 AM	4.61	0.5*
03/07/2026 01:45:00 AM	4.61	0.5*
03/07/2026 01:30:00 AM	4.61	0.5*
03/07/2026 01:15:00 AM	4.61	0.5*
03/07/2026 01:00:00 AM	4.61	0.5*
03/07/2026 12:45:00 AM	4.61	0.5*
03/07/2026 12:30:00 AM	4.61	0.5*
03/07/2026 12:15:00 AM	4.61	0.5*
03/07/2026 12:00:00 AM	4.61	0.5*
03/06/2026 11:45:00 PM	4.61	0.5*
03/06/2026 11:30:00 PM	4.61	0.5*
03/06/2026 11:15:00 PM	4.61	0.5*
03/06/2026 11:00:00 PM	4.61	0.5*
03/06/2026 10:45:00 PM	4.61	0.5*
03/06/2026 10:30:00 PM	4.61	0.5*
03/06/2026 10:15:00 PM	4.61	0.5*
03/06/2026 10:00:00 PM	4.61	0.5*
03/06/2026 09:45:00 PM	4.61	0.5*
03/06/2026 09:30:00 PM	4.61	0.5*
03/06/2026 09:15:00 PM	4.61	0.5*
03/06/2026 09:00:00 PM	4.61	0.5*
03/06/2026 08:45:00 PM	4.61	0.5*
03/06/2026 08:30:00 PM	4.61	0.5*
03/06/2026 08:15:00 PM	4.61	0.5*
03/06/2026 08:00:00 PM	4.61	0.5*
03/06/2026 07:45:00 PM	4.61	0.5*
03/06/2026 07:30:00 PM	4.61	0.5*
03/06/2026 07:15:00 PM	4.61	0.5*
03/06/2026 07:00:00 PM	4.61	0.5*
03/06/2026 06:45:00 PM	4.61	0.5*
03/06/2026 06:30:00 PM	4.61	0.5*
03/06/2026 06:15:00 PM	4.61	0.5*
03/06/2026 06:00:00 PM	4.61	0.5*
03/06/2026 05:45:00 PM	4.61	0.5*
03/06/2026 05:30:00 PM	4.61	0.5*
03/06/2026 05:15:00 PM	4.61	0.5*
03/06/2026 05:00:00 PM	4.61	0.5*
03/06/2026 04:45:00 PM	4.61	0.5*
03/06/2026 04:30:00 PM	4.61	0.5*
03/06/2026 04:15:00 PM	4.61	0.5*
03/06/2026 04:00:00 PM	4.61	0.5*
03/06/2026 03:45:00 PM	4.61	0.5*
03/06/2026 03:30:00 PM	4.61	0.5*
03/06/2026 03:15:00 PM	4.61	0.5*
03/06/2026 03:00:00 PM	4.61	0.5*
03/06/2026 02:45:00 PM	4.61	0.5*
03/06/2026 02:30:00 PM	4.61	0.5*
03/06/2026 02:15:00 PM	4.61	0.5*
03/06/2026 02:00:00 PM	4.61	0.5*
03/06/2026 01:45:00 PM	4.61	0.5*
03/06/2026 01:30:00 PM	4.61	0.5*
03/06/2026 01:15:00 PM	4.61	0.5*
03/06/2026 01:00:00 PM	4.61	0.5*
03/06/2026 12:45:00 PM	4.61	0.5*
03/06/2026 12:30:00 PM	4.61	0.5*
03/06/2026 12:15:00 PM	4.61	0.5*
03/06/2026 12:00:00 PM	4.62	0.5*
03/06/2026 11:45:00 AM	4.61	0.5*
03/06/2026 11:30:00 AM	4.61	0.5*
03/06/2026 11:15:00 AM	4.61	0.5*
03/06/2026 11:00:00 AM	4.61	0.5*
03/06/2026 10:45:00 AM	4.61	0.5*
03/06/2026 10:30:00 AM	4.61	0.5*
03/06/2026 10:15:00 AM	4.62	0.5*
03/06/2026 10:00:00 AM	4.62	0.5*
03/06/2026 09:45:00 AM	4.62	0.5*
03/06/2026 09:30:00 AM	4.62	0.5*
03/06/2026 09:15:00 AM	4.62	0.5*
03/06/2026 09:00:00 AM	4.62	0.5*
03/06/2026 08:45:00 AM	4.62	0.5*
03/06/2026 08:30:00 AM	4.62	0.5*
03/06/2026 08:15:00 AM	4.62	0.5*
03/06/2026 08:00:00 AM	4.62	0.5*
03/06/2026 07:45:00 AM	4.62	0.5*
03/06/2026 07:30:00 AM	4.62	0.5*
03/06/2026 07:15:00 AM	4.62	0.5*
03/06/2026 07:00:00 AM	4.62	0.5*
03/06/2026 06:45:00 AM	4.62	0.5*
03/06/2026 06:30:00 AM	4.62	0.5*
03/06/2026 06:15:00 AM	4.62	0.5*
03/06/2026 06:00:00 AM	4.62	0.5*
03/06/2026 05:45:00 AM	4.62	0.5*
03/06/2026 05:30:00 AM	4.62	0.5*
03/06/2026 05:15:00 AM	4.62	0.5*
03/06/2026 05:00:00 AM	4.62	0.5*
03/06/2026 04:45:00 AM	4.62	0.5*
03/06/2026 04:30:00 AM	4.62	0.5*
03/06/2026 04:15:00 AM	4.62	0.5*
03/06/2026 04:00:00 AM	4.62	0.5*
03/06/2026 03:45:00 AM	4.62	0.5*
03/06/2026 03:30:00 AM	4.62	0.5*
03/06/2026 03:15:00 AM	4.62	0.5*
03/06/2026 03:00:00 AM	4.62	0.5*
03/06/2026 02:45:00 AM	4.62	0.5*
03/06/2026 02:30:00 AM	4.62	0.5*
03/06/2026 02:15:00 AM	4.62	0.5*
03/06/2026 02:00:00 AM	4.62	0.5*
03/06/2026 01:45:00 AM	4.62	0.5*
03/06/2026 01:30:00 AM	4.62	0.5*
03/06/2026 01:15:00 AM	4.62	0.5*
03/06/2026 01:00:00 AM	4.62	0.5*
03/06/2026 12:45:00 AM	4.62	0.5*
03/06/2026 12:30:00 AM	4.62	0.5*
03/06/2026 12:15:00 AM	4.62	0.5*
03/06/2026 12:00:00 AM	4.62	0.5*
03/05/2026 11:45:00 PM	4.62	0.5*
03/05/2026 11:30:00 PM	4.62	0.5*
03/05/2026 11:15:00 PM	4.62	0.5*
03/05/2026 11:00:00 PM	4.62	0.5*
03/05/2026 10:45:00 PM	4.62	0.5*
03/05/2026 10:30:00 PM	4.62	0.5*
03/05/2026 10:15:00 PM	4.62	0.5*
03/05/2026 10:00:00 PM	4.62	0.5*
03/05/2026 09:45:00 PM	4.62	0.5*
03/05/2026 09:30:00 PM	4.62	0.5*
03/05/2026 09:15:00 PM	4.62	---
03/05/2026 09:00:00 PM	4.62	0.5*
03/05/2026 08:45:00 PM	4.62	0.5*
03/05/2026 08:30:00 PM	4.62	0.5*
03/05/2026 08:15:00 PM	4.62	0.5*
03/05/2026 08:00:00 PM	4.62	0.5*
03/05/2026 07:45:00 PM	4.62	0.5*
03/05/2026 07:30:00 PM	4.62	0.5*
03/05/2026 07:15:00 PM	4.62	0.5*
03/05/2026 07:00:00 PM	4.62	0.5*
03/05/2026 06:45:00 PM	4.62	0.5*
03/05/2026 06:30:00 PM	4.62	0.5*
03/05/2026 06:15:00 PM	4.62	0.5*
03/05/2026 06:00:00 PM	4.62	0.5*
03/05/2026 05:45:00 PM	4.62	0.5*
03/05/2026 05:30:00 PM	4.62	0.5*
03/05/2026 05:15:00 PM	4.62	0.5*
03/05/2026 05:00:00 PM	4.62	0.5*
03/05/2026 04:45:00 PM	4.62	0.5*
03/05/2026 04:30:00 PM	4.62	0.5*
03/05/2026 04:15:00 PM	4.62	0.5*
03/05/2026 04:00:00 PM	4.62	0.5*
03/05/2026 03:45:00 PM	4.62	0.5*
03/05/2026 03:30:00 PM	4.62	0.5*
03/05/2026 03:15:00 PM	4.62	0.5*
03/05/2026 03:00:00 PM	4.62	0.5*
03/05/2026 02:45:00 PM	4.62	0.5*
03/05/2026 02:30:00 PM	4.62	0.5*
03/05/2026 02:15:00 PM	4.62	0.5*
03/05/2026 02:00:00 PM	4.62	0.5*
03/05/2026 01:45:00 PM	4.62	0.5*
03/05/2026 01:30:00 PM	4.62	0.5*
03/05/2026 01:15:00 PM	4.62	0.5*
03/05/2026 01:00:00 PM	4.62	0.5*
03/05/2026 12:45:00 PM	4.62	0.5*
03/05/2026 12:30:00 PM	4.62	0.5*
03/05/2026 12:15:00 PM	4.62	0.5*
03/05/2026 12:00:00 PM	4.62	0.5*
03/05/2026 11:45:00 AM	4.62	0.5*
03/05/2026 11:30:00 AM	4.62	0.5*
03/05/2026 11:15:00 AM	4.62	0.5*
03/05/2026 11:00:00 AM	4.62	0.5*
03/05/2026 10:45:00 AM	4.62	0.5*
03/05/2026 10:30:00 AM	4.62	0.5*
03/05/2026 10:15:00 AM	4.62	0.5*
03/05/2026 10:00:00 AM	4.62	0.5*
03/05/2026 09:45:00 AM	4.62	0.5*
03/05/2026 09:30:00 AM	4.62	0.5*
03/05/2026 09:15:00 AM	4.62	0.5*
03/05/2026 09:00:00 AM	4.62	0.5*
03/05/2026 08:45:00 AM	4.62	0.5*
03/05/2026 08:30:00 AM	4.62	0.5*
03/05/2026 08:15:00 AM	4.62	0.5*
03/05/2026 08:00:00 AM	4.62	0.5*
03/05/2026 07:45:00 AM	4.62	0.5*
03/05/2026 07:30:00 AM	4.62	0.5*
03/05/2026 07:15:00 AM	4.62	0.5*
03/05/2026 07:00:00 AM	4.62	0.5*
03/05/2026 06:45:00 AM	4.62	0.5*
03/05/2026 06:30:00 AM	4.62	0.5*
03/05/2026 06:15:00 AM	4.62	0.5*
03/05/2026 06:00:00 AM	4.62	0.5*
03/05/2026 05:45:00 AM	4.62	0.5*
03/05/2026 05:30:00 AM	4.62	0.5*
03/05/2026 05:15:00 AM	4.62	0.5*
03/05/2026 05:00:00 AM	4.62	0.5*
03/05/2026 04:45:00 AM	4.62	0.5*
03/05/2026 04:30:00 AM	4.62	0.5*
03/05/2026 04:15:00 AM	4.62	0.5*
03/05/2026 04:00:00 AM	4.62	0.5*
03/05/2026 03:45:00 AM	4.62	0.5*
03/05/2026 03:30:00 AM	4.62	0.5*
03/05/2026 03:15:00 AM	4.62	0.5*
03/05/2026 03:00:00 AM	4.62	0.5*
03/05/2026 02:45:00 AM	4.62	0.5*
03/05/2026 02:30:00 AM	4.62	0.5*
03/05/2026 02:15:00 AM	4.62	0.5*
03/05/2026 02:00:00 AM	4.62	0.5*
03/05/2026 01:45:00 AM	4.62	0.5*
03/05/2026 01:30:00 AM	4.62	0.5*
03/05/2026 01:15:00 AM	4.62	0.5*
03/05/2026 01:00:00 AM	4.62	0.5*
03/05/2026 12:45:00 AM	4.62	0.5*
03/05/2026 12:30:00 AM	4.62	0.5*
03/05/2026 12:15:00 AM	4.62	0.5*
03/05/2026 12:00:00 AM	4.62	0.5*
03/04/2026 11:45:00 PM	4.62	0.5*
03/04/2026 11:30:00 PM	4.62	0.5*
03/04/2026 11:15:00 PM	4.62	0.5*
03/04/2026 11:00:00 PM	4.62	0.5*
03/04/2026 10:45:00 PM	4.62	0.5*
03/04/2026 10:30:00 PM	4.62	0.5*
03/04/2026 10:15:00 PM	4.62	0.5*
03/04/2026 10:00:00 PM	4.62	0.5*
03/04/2026 09:45:00 PM	4.62	0.5*
03/04/2026 09:30:00 PM	4.62	0.5*
03/04/2026 09:15:00 PM	4.62	0.5*
03/04/2026 09:00:00 PM	4.62	0.5*
03/04/2026 08:45:00 PM	4.62	0.5*
03/04/2026 08:30:00 PM	4.62	0.5*
03/04/2026 08:15:00 PM	4.62	0.5*
03/04/2026 08:00:00 PM	4.62	0.5*
03/04/2026 07:45:00 PM	4.62	0.5*
03/04/2026 07:30:00 PM	4.62	0.5*
03/04/2026 07:15:00 PM	4.62	0.5*
03/04/2026 07:00:00 PM	4.62	0.5*
03/04/2026 06:45:00 PM	4.62	0.5*
03/04/2026 06:30:00 PM	4.62	0.5*
03/04/2026 06:15:00 PM	4.62	0.5*
03/04/2026 06:00:00 PM	4.62	0.5*
03/04/2026 05:45:00 PM	4.62	0.5*
03/04/2026 05:30:00 PM	4.62	0.5*
03/04/2026 05:15:00 PM	4.62	0.5*
03/04/2026 05:00:00 PM	4.62	0.5*
03/04/2026 04:45:00 PM	4.62	0.5*
03/04/2026 04:30:00 PM	4.62	0.5*
03/04/2026 04:15:00 PM	4.62	0.5*
03/04/2026 04:00:00 PM	4.62	0.5*
03/04/2026 03:45:00 PM	4.62	0.5*
03/04/2026 03:30:00 PM	4.62	0.5*
03/04/2026 03:15:00 PM	4.62	0.5*
03/04/2026 03:00:00 PM	4.62	0.5*
03/04/2026 02:45:00 PM	4.62	0.5*
03/04/2026 02:30:00 PM	4.62	0.5*
03/04/2026 02:15:00 PM	4.62	0.5*
03/04/2026 02:00:00 PM	4.63	0.6*
03/04/2026 01:45:00 PM	4.62	0.5*
03/04/2026 01:30:00 PM	4.62	0.5*
03/04/2026 01:15:00 PM	4.62	0.5*
03/04/2026 01:00:00 PM	4.62	0.5*
03/04/2026 12:45:00 PM	4.62	0.5*
03/04/2026 12:30:00 PM	4.62	0.5*
03/04/2026 12:15:00 PM	4.62	0.5*
03/04/2026 12:00:00 PM	4.62	0.5*
03/04/2026 11:45:00 AM	4.62	0.5*
03/04/2026 11:30:00 AM	4.62	0.5*
03/04/2026 11:15:00 AM	4.62	0.5*
03/04/2026 11:00:00 AM	4.62	0.5*
03/04/2026 10:45:00 AM	4.62	0.5*
03/04/2026 10:30:00 AM	4.62	0.5*
03/04/2026 10:15:00 AM	4.62	0.5*
03/04/2026 10:00:00 AM	4.62	0.5*
03/04/2026 09:45:00 AM	4.62	0.5*
03/04/2026 09:30:00 AM	4.62	0.5*
03/04/2026 09:15:00 AM	4.62	0.5*
03/04/2026 09:00:00 AM	4.62	0.5*
03/04/2026 08:45:00 AM	4.62	0.5*
03/04/2026 08:30:00 AM	4.62	0.5*
03/04/2026 08:15:00 AM	4.62	0.5*
03/04/2026 08:00:00 AM	4.62	0.5*
03/04/2026 07:45:00 AM	4.62	0.5*
03/04/2026 07:30:00 AM	4.62	0.5*
03/04/2026 07:15:00 AM	4.62	0.5*
03/04/2026 07:00:00 AM	4.62	0.5*
03/04/2026 06:45:00 AM	4.62	0.5*
03/04/2026 06:30:00 AM	4.62	0.5*
03/04/2026 06:15:00 AM	4.62	0.5*
03/04/2026 06:00:00 AM	4.62	0.5*
03/04/2026 05:45:00 AM	4.62	0.5*
03/04/2026 05:30:00 AM	4.62	0.5*
03/04/2026 05:15:00 AM	4.62	0.5*
03/04/2026 05:00:00 AM	4.62	0.5*
03/04/2026 04:45:00 AM	4.62	0.5*
03/04/2026 04:30:00 AM	4.62	0.5*
03/04/2026 04:15:00 AM	4.62	0.5*
03/04/2026 04:00:00 AM	4.62	0.5*
03/04/2026 03:45:00 AM	4.62	0.5*
03/04/2026 03:30:00 AM	4.62	0.5*
03/04/2026 03:15:00 AM	4.62	0.5*
03/04/2026 03:00:00 AM	4.62	0.5*
03/04/2026 02:45:00 AM	4.62	0.5*
03/04/2026 02:30:00 AM	4.62	0.5*
03/04/2026 02:15:00 AM	4.62	0.5*
03/04/2026 02:00:00 AM	4.62	0.5*
03/04/2026 01:45:00 AM	4.62	0.5*
03/04/2026 01:30:00 AM	4.62	0.5*
03/04/2026 01:15:00 AM	4.62	0.5*
03/04/2026 01:00:00 AM	4.62	0.5*
03/04/2026 12:45:00 AM	4.62	0.5*
03/04/2026 12:30:00 AM	4.62	0.5*
03/04/2026 12:15:00 AM	4.62	0.5*
03/04/2026 12:00:00 AM	4.62	0.5*
03/03/2026 11:45:00 PM	4.62	0.5*
03/03/2026 11:30:00 PM	4.62	0.5*
03/03/2026 11:15:00 PM	4.62	0.5*
03/03/2026 11:00:00 PM	4.62	0.5*
03/03/2026 10:45:00 PM	4.62	0.5*
03/03/2026 10:30:00 PM	4.62	0.5*
03/03/2026 10:15:00 PM	4.62	0.5*
03/03/2026 10:00:00 PM	4.62	0.5*
03/03/2026 09:45:00 PM	4.62	0.5*
03/03/2026 09:30:00 PM	4.62	0.5*
03/03/2026 09:15:00 PM	4.62	0.5*
03/03/2026 09:00:00 PM	4.62	0.5*
03/03/2026 08:45:00 PM	4.62	0.5*
03/03/2026 08:30:00 PM	4.62	0.5*
03/03/2026 08:15:00 PM	4.62	0.5*
03/03/2026 08:00:00 PM	4.62	0.5*
03/03/2026 07:45:00 PM	4.62	0.5*
03/03/2026 07:30:00 PM	4.62	0.5*
03/03/2026 07:15:00 PM	4.62	0.5*
03/03/2026 07:00:00 PM	4.62	0.5*
03/03/2026 06:45:00 PM	4.62	0.5*
03/03/2026 06:30:00 PM	4.62	0.5*
03/03/2026 06:15:00 PM	4.62	0.5*
03/03/2026 06:00:00 PM	4.62	0.5*
03/03/2026 05:45:00 PM	4.62	0.5*
03/03/2026 05:30:00 PM	4.62	0.5*
03/03/2026 05:15:00 PM	4.63	0.6*
03/03/2026 05:00:00 PM	4.62	0.5*
03/03/2026 04:45:00 PM	4.63	0.6*
03/03/2026 04:30:00 PM	4.62	0.5*
03/03/2026 04:15:00 PM	4.62	0.5*
03/03/2026 04:00:00 PM	4.63	0.6*
03/03/2026 03:45:00 PM	4.63	0.6*
03/03/2026 03:30:00 PM	4.62	0.5*
03/03/2026 03:15:00 PM	4.63	0.6*
03/03/2026 03:00:00 PM	4.62	0.5*
03/03/2026 02:45:00 PM	4.63	0.6*
03/03/2026 02:30:00 PM	4.63	0.6*
03/03/2026 02:15:00 PM	4.63	0.6*
03/03/2026 02:00:00 PM	4.63	0.6*
03/03/2026 01:45:00 PM	4.63	0.6*
03/03/2026 01:30:00 PM	4.63	0.6*
03/03/2026 01:15:00 PM	4.63	0.6*
03/03/2026 01:00:00 PM	4.63	0.6*
03/03/2026 12:45:00 PM	4.63	0.6*
03/03/2026 12:30:00 PM	4.63	0.6*
03/03/2026 12:15:00 PM	4.62	0.5*
03/03/2026 12:00:00 PM	4.63	0.6*
03/03/2026 11:45:00 AM	4.63	0.6*
03/03/2026 11:30:00 AM	4.63	0.6*
03/03/2026 11:15:00 AM	4.63	0.6*
03/03/2026 11:00:00 AM	4.63	0.6*
03/03/2026 10:45:00 AM	4.63	0.6*
03/03/2026 10:30:00 AM	4.63	0.6*
03/03/2026 10:15:00 AM	4.63	0.6*
03/03/2026 10:00:00 AM	4.63	0.6*
03/03/2026 09:45:00 AM	4.63	0.6*
03/03/2026 09:30:00 AM	4.63	0.6*
03/03/2026 09:15:00 AM	4.63	0.6*
03/03/2026 09:00:00 AM	4.63	0.6*
03/03/2026 08:45:00 AM	4.63	0.6*
03/03/2026 08:30:00 AM	4.63	0.6*
03/03/2026 08:15:00 AM	4.63	0.6*
03/03/2026 08:00:00 AM	4.63	0.6*
03/03/2026 07:45:00 AM	4.63	0.6*
03/03/2026 07:30:00 AM	4.63	0.6*
03/03/2026 07:15:00 AM	4.63	0.6*
03/03/2026 07:00:00 AM	4.63	0.6*
03/03/2026 06:45:00 AM	4.63	0.6*
03/03/2026 06:30:00 AM	4.63	0.6*
03/03/2026 06:15:00 AM	4.63	0.6*
03/03/2026 06:00:00 AM	4.63	0.6*
03/03/2026 05:45:00 AM	4.63	0.6*
03/03/2026 05:30:00 AM	4.63	0.6*
03/03/2026 05:15:00 AM	4.63	0.6*
03/03/2026 05:00:00 AM	4.63	0.6*
03/03/2026 04:45:00 AM	4.63	0.6*
03/03/2026 04:30:00 AM	4.63	0.6*
03/03/2026 04:15:00 AM	4.63	0.6*
03/03/2026 04:00:00 AM	4.63	0.6*
03/03/2026 03:45:00 AM	4.63	0.6*
03/03/2026 03:30:00 AM	4.63	0.6*
03/03/2026 03:15:00 AM	4.63	0.6*
03/03/2026 03:00:00 AM	4.63	0.6*
03/03/2026 02:45:00 AM	4.63	0.6*
03/03/2026 02:30:00 AM	4.63	0.6*
03/03/2026 02:15:00 AM	4.63	0.6*
03/03/2026 02:00:00 AM	4.63	0.6*
03/03/2026 01:45:00 AM	4.63	0.6*
03/03/2026 01:30:00 AM	4.63	0.6*
03/03/2026 01:15:00 AM	4.63	0.6*
03/03/2026 01:00:00 AM	4.63	0.6*
03/03/2026 12:45:00 AM	4.63	0.6*
03/03/2026 12:30:00 AM	4.63	0.6*
03/03/2026 12:15:00 AM	4.63	0.6*
03/03/2026 12:00:00 AM	4.63	0.6*
03/02/2026 11:45:00 PM	4.63	0.6*
03/02/2026 11:30:00 PM	4.63	0.6*
03/02/2026 11:15:00 PM	4.63	0.6*
03/02/2026 11:00:00 PM	4.63	0.6*
03/02/2026 10:45:00 PM	4.63	0.6*
03/02/2026 10:30:00 PM	4.63	0.6*
03/02/2026 10:15:00 PM	4.63	0.6*
03/02/2026 10:00:00 PM	4.63	0.6*
03/02/2026 09:45:00 PM	4.63	0.6*
03/02/2026 09:30:00 PM	4.63	0.6*
03/02/2026 09:15:00 PM	4.63	0.6*
03/02/2026 09:00:00 PM	4.63	0.6*
03/02/2026 08:45:00 PM	4.63	0.6*
03/02/2026 08:30:00 PM	4.63	0.6*
03/02/2026 08:15:00 PM	4.63	0.6*
03/02/2026 08:00:00 PM	4.63	0.6*
03/02/2026 07:45:00 PM	4.63	0.6*
03/02/2026 07:30:00 PM	4.63	0.6*
03/02/2026 07:15:00 PM	4.63	0.6*
03/02/2026 07:00:00 PM	4.63	0.6*
03/02/2026 06:45:00 PM	4.63	0.6*
03/02/2026 06:30:00 PM	4.63	0.6*
03/02/2026 06:15:00 PM	4.63	0.6*
03/02/2026 06:00:00 PM	4.63	0.6*
03/02/2026 05:45:00 PM	4.63	0.6*
03/02/2026 05:30:00 PM	4.63	0.6*
03/02/2026 05:15:00 PM	4.63	0.6*
03/02/2026 05:00:00 PM	4.63	0.6*
03/02/2026 04:45:00 PM	4.63	0.6*
03/02/2026 04:30:00 PM	4.63	0.6*
03/02/2026 04:15:00 PM	4.63	0.6*
03/02/2026 04:00:00 PM	4.63	0.6*
03/02/2026 03:45:00 PM	4.63	0.6*
03/02/2026 03:30:00 PM	4.63	0.6*
03/02/2026 03:15:00 PM	4.63	0.6*
03/02/2026 03:00:00 PM	4.63	0.6*
03/02/2026 02:45:00 PM	4.63	0.6*
03/02/2026 02:30:00 PM	4.63	0.6*
03/02/2026 02:15:00 PM	4.63	0.6*
03/02/2026 02:00:00 PM	4.63	0.6*
03/02/2026 01:45:00 PM	4.63	0.6*
03/02/2026 01:30:00 PM	4.63	0.6*
03/02/2026 01:15:00 PM	4.63	0.6*
03/02/2026 01:00:00 PM	4.63	0.6*
03/02/2026 12:45:00 PM	4.63	0.6*
03/02/2026 12:30:00 PM	4.63	0.6*
03/02/2026 12:15:00 PM	4.63	0.6*
03/02/2026 12:00:00 PM	4.63	0.6*
03/02/2026 11:45:00 AM	4.63	0.6*
03/02/2026 11:30:00 AM	4.63	0.6*
03/02/2026 11:15:00 AM	4.63	0.6*
03/02/2026 11:00:00 AM	4.63	0.6*
03/02/2026 10:45:00 AM	4.63	0.6*
03/02/2026 10:30:00 AM	4.63	0.6*
03/02/2026 10:15:00 AM	4.63	0.6*
03/02/2026 10:00:00 AM	4.63	0.6*
03/02/2026 09:45:00 AM	4.64	0.7*
03/02/2026 09:30:00 AM	4.63	0.6*
03/02/2026 09:15:00 AM	4.63	0.6*
03/02/2026 09:00:00 AM	4.64	0.7*
03/02/2026 08:45:00 AM	4.63	0.6*
03/02/2026 08:30:00 AM	4.64	0.7*
03/02/2026 08:15:00 AM	4.63	0.6*
03/02/2026 08:00:00 AM	4.63	0.6*
03/02/2026 07:45:00 AM	4.63	0.6*
03/02/2026 07:30:00 AM	4.63	0.6*
03/02/2026 07:15:00 AM	4.63	0.6*
03/02/2026 07:00:00 AM	4.64	0.7*
03/02/2026 06:45:00 AM	4.64	0.7*
03/02/2026 06:30:00 AM	4.64	0.7*
03/02/2026 06:15:00 AM	4.64	0.7*
03/02/2026 06:00:00 AM	4.64	0.7*
03/02/2026 05:45:00 AM	4.64	0.7*
03/02/2026 05:30:00 AM	4.64	0.7*
03/02/2026 05:15:00 AM	4.64	0.7*
03/02/2026 05:00:00 AM	4.64	0.7*
03/02/2026 04:45:00 AM	4.64	0.7*
03/02/2026 04:30:00 AM	4.64	0.7*
03/02/2026 04:15:00 AM	4.64	0.7*
03/02/2026 04:00:00 AM	4.64	0.7*
03/02/2026 03:45:00 AM	4.64	0.7*
03/02/2026 03:30:00 AM	4.64	0.7*
03/02/2026 03:15:00 AM	4.64	0.7*
03/02/2026 03:00:00 AM	4.64	0.7*
03/02/2026 02:45:00 AM	4.64	0.7*
03/02/2026 02:30:00 AM	4.64	0.7*
03/02/2026 02:15:00 AM	4.64	0.7*
03/02/2026 02:00:00 AM	4.64	0.7*
03/02/2026 01:45:00 AM	4.64	0.7*
03/02/2026 01:30:00 AM	4.64	0.7*
03/02/2026 01:15:00 AM	4.64	0.7*
03/02/2026 01:00:00 AM	4.64	0.7*
03/02/2026 12:45:00 AM	4.64	0.7*
03/02/2026 12:30:00 AM	4.64	0.7*
03/02/2026 12:15:00 AM	4.64	0.7*
03/02/2026 12:00:00 AM	4.64	0.7*
03/01/2026 11:45:00 PM	4.64	0.7*
03/01/2026 11:30:00 PM	4.64	0.7*
03/01/2026 11:15:00 PM	4.64	0.7*
03/01/2026 11:00:00 PM	4.64	0.7*
03/01/2026 10:45:00 PM	4.64	0.7*
03/01/2026 10:30:00 PM	4.64	0.7*
03/01/2026 10:15:00 PM	4.64	0.7*
03/01/2026 10:00:00 PM	4.64	0.7*
03/01/2026 09:45:00 PM	4.64	0.7*
03/01/2026 09:30:00 PM	4.64	0.7*
03/01/2026 09:15:00 PM	4.64	0.7*
03/01/2026 09:00:00 PM	4.64	0.7*
03/01/2026 08:45:00 PM	4.64	0.7*
03/01/2026 08:30:00 PM	4.64	0.7*
03/01/2026 08:15:00 PM	4.64	0.7*
03/01/2026 08:00:00 PM	4.64	0.7*
03/01/2026 07:45:00 PM	4.64	0.7*
03/01/2026 07:30:00 PM	4.64	0.7*
03/01/2026 07:15:00 PM	4.64	0.7*
03/01/2026 07:00:00 PM	4.64	0.7*
03/01/2026 06:45:00 PM	4.64	0.7*
03/01/2026 06:30:00 PM	4.64	0.7*
03/01/2026 06:15:00 PM	4.64	0.7*
03/01/2026 06:00:00 PM	4.64	0.7*
03/01/2026 05:45:00 PM	4.64	0.7*
03/01/2026 05:30:00 PM	4.64	0.7*
03/01/2026 05:15:00 PM	4.64	0.7*
03/01/2026 05:00:00 PM	4.64	0.7*
03/01/2026 04:45:00 PM	4.64	0.7*
03/01/2026 04:30:00 PM	4.64	0.7*
03/01/2026 04:15:00 PM	4.64	0.7*
03/01/2026 04:00:00 PM	4.64	0.7*
03/01/2026 03:45:00 PM	4.64	0.7*
03/01/2026 03:30:00 PM	4.64	0.7*
03/01/2026 03:15:00 PM	4.65	0.7*
03/01/2026 03:00:00 PM	4.64	0.7*
03/01/2026 02:45:00 PM	4.64	0.7*
03/01/2026 02:30:00 PM	4.64	0.7*
03/01/2026 02:15:00 PM	4.64	0.7*
03/01/2026 02:00:00 PM	4.64	0.7*
03/01/2026 01:45:00 PM	4.64	0.7*
03/01/2026 01:30:00 PM	4.64	0.7*
03/01/2026 01:15:00 PM	4.64	0.7*
03/01/2026 01:00:00 PM	4.64	0.7*
03/01/2026 12:45:00 PM	4.64	0.7*
03/01/2026 12:30:00 PM	4.64	0.7*
03/01/2026 12:15:00 PM	4.64	0.7*
03/01/2026 12:00:00 PM	4.64	0.7*
03/01/2026 11:45:00 AM	4.64	0.7*
03/01/2026 11:30:00 AM	4.64	0.7*
03/01/2026 11:15:00 AM	4.64	0.7*
03/01/2026 11:00:00 AM	4.64	0.7*
03/01/2026 10:45:00 AM	4.64	0.7*
03/01/2026 10:30:00 AM	4.64	0.7*
03/01/2026 10:15:00 AM	4.64	0.7*
03/01/2026 10:00:00 AM	4.64	0.7*
03/01/2026 09:45:00 AM	4.64	0.7*
03/01/2026 09:30:00 AM	4.64	0.7*
03/01/2026 09:15:00 AM	4.64	0.7*
03/01/2026 09:00:00 AM	4.64	0.7*
03/01/2026 08:45:00 AM	4.64	0.7*
03/01/2026 08:30:00 AM	4.64	0.7*
03/01/2026 08:15:00 AM	4.64	0.7*
03/01/2026 08:00:00 AM	4.64	0.7*
03/01/2026 07:45:00 AM	4.64	0.7*
03/01/2026 07:30:00 AM	4.64	0.7*
03/01/2026 07:15:00 AM	4.64	0.7*
03/01/2026 07:00:00 AM	4.64	0.7*
03/01/2026 06:45:00 AM	4.64	0.7*
03/01/2026 06:30:00 AM	4.64	0.7*
03/01/2026 06:15:00 AM	4.64	0.7*
03/01/2026 06:00:00 AM	4.64	0.7*
03/01/2026 05:45:00 AM	4.64	0.7*
03/01/2026 05:30:00 AM	4.64	0.7*
03/01/2026 05:15:00 AM	4.64	0.7*
03/01/2026 05:00:00 AM	4.64	0.7*
03/01/2026 04:45:00 AM	4.64	0.7*
03/01/2026 04:30:00 AM	4.64	0.7*
03/01/2026 04:15:00 AM	4.64	0.7*
03/01/2026 04:00:00 AM	4.64	0.7*
03/01/2026 03:45:00 AM	4.64	0.7*
03/01/2026 03:30:00 AM	4.64	0.7*
03/01/2026 03:15:00 AM	4.64	0.7*
03/01/2026 03:00:00 AM	4.64	0.7*
03/01/2026 02:45:00 AM	4.64	0.7*
03/01/2026 02:30:00 AM	4.64	0.7*
03/01/2026 02:15:00 AM	4.64	0.7*
03/01/2026 02:00:00 AM	4.65	0.7*
03/01/2026 01:45:00 AM	4.65	0.7*
03/01/2026 01:30:00 AM	4.65	0.7*
03/01/2026 01:15:00 AM	4.65	0.7*
03/01/2026 01:00:00 AM	4.65	0.7*
03/01/2026 12:45:00 AM	4.65	0.7*
03/01/2026 12:30:00 AM	4.65	0.7*
03/01/2026 12:15:00 AM	4.65	0.7*
03/01/2026 12:00:00 AM	4.65	0.7*
02/28/2026 11:45:00 PM	4.65	0.7*
02/28/2026 11:30:00 PM	4.65	0.7*
02/28/2026 11:15:00 PM	4.65	0.7*
02/28/2026 11:00:00 PM	4.65	0.7*
02/28/2026 10:45:00 PM	4.65	0.7*
02/28/2026 10:30:00 PM	4.65	0.7*
02/28/2026 10:15:00 PM	4.65	0.7*
02/28/2026 10:00:00 PM	4.65	0.7*
02/28/2026 09:45:00 PM	4.65	0.7*
02/28/2026 09:30:00 PM	4.65	0.7*
02/28/2026 09:15:00 PM	4.65	0.7*
02/28/2026 09:00:00 PM	4.65	0.7*
02/28/2026 08:45:00 PM	4.65	0.7*
02/28/2026 08:30:00 PM	4.65	0.7*
02/28/2026 08:15:00 PM	4.65	0.7*
02/28/2026 08:00:00 PM	4.65	0.7*
02/28/2026 07:45:00 PM	4.65	0.7*
02/28/2026 07:30:00 PM	4.65	0.7*
02/28/2026 07:15:00 PM	4.65	0.7*
02/28/2026 07:00:00 PM	4.65	0.7*
02/28/2026 06:45:00 PM	4.65	0.7*
02/28/2026 06:30:00 PM	4.65	0.7*
02/28/2026 06:15:00 PM	4.65	0.7*
02/28/2026 06:00:00 PM	4.65	0.7*
02/28/2026 05:45:00 PM	4.65	0.7*
02/28/2026 05:30:00 PM	4.65	0.7*
02/28/2026 05:15:00 PM	4.65	0.7*
02/28/2026 05:00:00 PM	4.65	0.7*
02/28/2026 04:45:00 PM	4.65	0.7*
02/28/2026 04:30:00 PM	4.65	0.7*
02/28/2026 04:15:00 PM	4.65	0.7*
02/28/2026 04:00:00 PM	4.65	0.7*
02/28/2026 03:45:00 PM	4.65	0.7*
02/28/2026 03:30:00 PM	4.65	0.7*
02/28/2026 03:15:00 PM	4.65	0.7*
02/28/2026 03:00:00 PM	4.65	0.7*
02/28/2026 02:45:00 PM	4.65	0.7*
02/28/2026 02:30:00 PM	4.65	0.7*
02/28/2026 02:15:00 PM	4.65	0.7*
02/28/2026 02:00:00 PM	4.65	0.7*
02/28/2026 01:45:00 PM	4.65	0.7*
02/28/2026 01:30:00 PM	4.65	0.7*
02/28/2026 01:15:00 PM	4.65	0.7*
02/28/2026 01:00:00 PM	4.65	0.7*
02/28/2026 12:45:00 PM	4.65	0.7*
02/28/2026 12:30:00 PM	4.65	0.7*
02/28/2026 12:15:00 PM	4.65	0.7*
02/28/2026 12:00:00 PM	4.66	0.8*
02/28/2026 11:45:00 AM	4.65	0.7*
02/28/2026 11:30:00 AM	4.65	0.7*
02/28/2026 11:15:00 AM	4.65	0.7*
02/28/2026 11:00:00 AM	4.66	0.8*
02/28/2026 10:45:00 AM	4.66	0.8*
02/28/2026 10:30:00 AM	4.66	0.8*
02/28/2026 10:15:00 AM	4.66	0.8*
02/28/2026 10:00:00 AM	4.66	0.8*
02/28/2026 09:45:00 AM	4.66	0.8*
02/28/2026 09:30:00 AM	4.66	0.8*
02/28/2026 09:15:00 AM	4.66	0.8*
02/28/2026 09:00:00 AM	4.66	0.8*
02/28/2026 08:45:00 AM	4.66	0.8*
02/28/2026 08:30:00 AM	4.66	0.8*
02/28/2026 08:15:00 AM	4.66	0.8*
02/28/2026 08:00:00 AM	4.66	0.8*
02/28/2026 07:45:00 AM	4.66	0.8*
02/28/2026 07:30:00 AM	4.66	0.8*
02/28/2026 07:15:00 AM	4.66	0.8*
02/28/2026 07:00:00 AM	4.66	0.8*
02/28/2026 06:45:00 AM	4.66	0.8*
02/28/2026 06:30:00 AM	4.66	0.8*
02/28/2026 06:15:00 AM	4.66	0.8*
02/28/2026 06:00:00 AM	4.66	0.8*
02/28/2026 05:45:00 AM	4.66	0.8*
02/28/2026 05:30:00 AM	4.66	0.8*
02/28/2026 05:15:00 AM	4.66	0.8*
02/28/2026 05:00:00 AM	4.66	0.8*
02/28/2026 04:45:00 AM	4.66	0.8*
02/28/2026 04:30:00 AM	4.66	0.8*
02/28/2026 04:15:00 AM	4.66	0.8*
02/28/2026 04:00:00 AM	4.66	0.8*
02/28/2026 03:45:00 AM	4.66	0.8*
02/28/2026 03:30:00 AM	4.66	0.8*
02/28/2026 03:15:00 AM	4.66	0.8*
02/28/2026 03:00:00 AM	4.66	0.8*
02/28/2026 02:45:00 AM	4.66	0.8*
02/28/2026 02:30:00 AM	4.66	0.8*
02/28/2026 02:15:00 AM	4.66	0.8*
02/28/2026 02:00:00 AM	4.66	0.8*
02/28/2026 01:45:00 AM	4.66	0.8*
02/28/2026 01:30:00 AM	4.66	0.8*
02/28/2026 01:15:00 AM	4.66	0.8*
02/28/2026 01:00:00 AM	4.66	0.8*
02/28/2026 12:45:00 AM	4.66	0.8*
02/28/2026 12:30:00 AM	4.66	0.8*
02/28/2026 12:15:00 AM	4.66	0.8*
02/28/2026 12:00:00 AM	4.66	0.8*
02/27/2026 11:45:00 PM	4.66	0.8*
02/27/2026 11:30:00 PM	4.66	0.8*
02/27/2026 11:15:00 PM	4.66	0.8*
02/27/2026 11:00:00 PM	4.66	0.8*
02/27/2026 10:45:00 PM	4.66	0.8*
02/27/2026 10:30:00 PM	4.66	0.8*
02/27/2026 10:15:00 PM	4.66	0.8*
02/27/2026 10:00:00 PM	4.66	0.8*
02/27/2026 09:45:00 PM	4.66	0.8*
02/27/2026 09:30:00 PM	4.66	0.8*
02/27/2026 09:15:00 PM	4.66	0.8*
02/27/2026 09:00:00 PM	4.66	0.8*
02/27/2026 08:45:00 PM	4.66	0.8*
02/27/2026 08:30:00 PM	4.66	0.8*
02/27/2026 08:15:00 PM	4.66	0.8*
02/27/2026 08:00:00 PM	4.66	0.8*
02/27/2026 07:45:00 PM	4.66	0.8*
02/27/2026 07:30:00 PM	4.66	0.8*
02/27/2026 07:15:00 PM	4.66	0.8*
02/27/2026 07:00:00 PM	4.66	0.8*
02/27/2026 06:45:00 PM	4.66	0.8*
02/27/2026 06:30:00 PM	4.66	0.8*
02/27/2026 06:15:00 PM	4.66	0.8*
02/27/2026 06:00:00 PM	4.66	0.8*
02/27/2026 05:45:00 PM	4.66	0.8*
02/27/2026 05:30:00 PM	4.66	0.8*
02/27/2026 05:15:00 PM	4.66	0.8*
02/27/2026 05:00:00 PM	4.66	0.8*
02/27/2026 04:45:00 PM	4.66	0.8*
02/27/2026 04:30:00 PM	4.66	0.8*
02/27/2026 04:15:00 PM	4.66	0.8*
02/27/2026 04:00:00 PM	4.66	0.8*
02/27/2026 03:45:00 PM	4.66	0.8*
02/27/2026 03:30:00 PM	4.66	0.8*
02/27/2026 03:15:00 PM	4.66	0.8*
02/27/2026 03:00:00 PM	4.66	0.8*
02/27/2026 02:45:00 PM	4.66	0.8*
02/27/2026 02:30:00 PM	4.66	0.8*
02/27/2026 02:15:00 PM	4.66	0.8*
02/27/2026 02:00:00 PM	4.66	0.8*
02/27/2026 01:45:00 PM	4.66	0.8*
02/27/2026 01:30:00 PM	4.66	0.8*
02/27/2026 01:15:00 PM	4.66	0.8*
02/27/2026 01:00:00 PM	4.66	0.8*
02/27/2026 12:45:00 PM	4.66	0.8*
02/27/2026 12:30:00 PM	4.66	0.8*
02/27/2026 12:15:00 PM	4.66	0.8*
02/27/2026 12:00:00 PM	4.66	0.8*
02/27/2026 11:45:00 AM	4.66	0.8*
02/27/2026 11:30:00 AM	4.66	0.8*
02/27/2026 11:15:00 AM	4.66	0.8*
02/27/2026 11:00:00 AM	4.66	0.8*
02/27/2026 10:45:00 AM	4.66	0.8*
02/27/2026 10:30:00 AM	4.66	0.8*
02/27/2026 10:15:00 AM	4.67	0.9*
02/27/2026 10:00:00 AM	4.67	0.9*
02/27/2026 09:45:00 AM	4.66	0.8*
02/27/2026 09:30:00 AM	4.66	0.8*
02/27/2026 09:15:00 AM	4.66	0.8*
02/27/2026 09:00:00 AM	4.67	0.9*
02/27/2026 08:45:00 AM	4.67	0.9*
02/27/2026 08:30:00 AM	4.67	0.9*
02/27/2026 08:15:00 AM	4.67	0.9*
02/27/2026 08:00:00 AM	4.67	0.9*
02/27/2026 07:45:00 AM	4.67	0.9*
02/27/2026 07:30:00 AM	4.67	0.9*
02/27/2026 07:15:00 AM	4.67	0.9*
02/27/2026 07:00:00 AM	4.67	0.9*
02/27/2026 06:45:00 AM	4.67	0.9*
02/27/2026 06:30:00 AM	4.67	0.9*
02/27/2026 06:15:00 AM	4.67	0.9*
02/27/2026 06:00:00 AM	4.67	0.9*
02/27/2026 05:45:00 AM	4.67	0.9*
02/27/2026 05:30:00 AM	4.67	0.9*
02/27/2026 05:15:00 AM	4.67	0.9*
02/27/2026 05:00:00 AM	4.67	0.9*
02/27/2026 04:45:00 AM	4.67	0.9*
02/27/2026 04:30:00 AM	4.67	0.9*
02/27/2026 04:15:00 AM	4.67	0.9*
02/27/2026 04:00:00 AM	4.67	0.9*
02/27/2026 03:45:00 AM	4.67	0.9*
02/27/2026 03:30:00 AM	4.67	0.9*
02/27/2026 03:15:00 AM	4.67	0.9*
02/27/2026 03:00:00 AM	4.67	0.9*
02/27/2026 02:45:00 AM	4.67	0.9*
02/27/2026 02:30:00 AM	4.67	0.9*
02/27/2026 02:15:00 AM	4.67	0.9*
02/27/2026 02:00:00 AM	4.67	0.9*
02/27/2026 01:45:00 AM	4.67	0.9*
02/27/2026 01:30:00 AM	4.67	0.9*
02/27/2026 01:15:00 AM	4.67	0.9*
02/27/2026 01:00:00 AM	4.67	0.9*
02/27/2026 12:45:00 AM	4.67	0.9*
02/27/2026 12:30:00 AM	4.67	0.9*
02/27/2026 12:15:00 AM	4.67	0.9*
02/27/2026 12:00:00 AM	4.67	0.9*
02/26/2026 11:45:00 PM	4.67	0.9*
02/26/2026 11:30:00 PM	4.67	0.9*
02/26/2026 11:15:00 PM	4.67	0.9*
02/26/2026 11:00:00 PM	4.67	0.9*
02/26/2026 10:45:00 PM	4.67	0.9*
02/26/2026 10:30:00 PM	4.67	0.9*
02/26/2026 10:15:00 PM	4.67	0.9*
02/26/2026 10:00:00 PM	4.67	0.9*
02/26/2026 09:45:00 PM	4.67	0.9*
02/26/2026 09:30:00 PM	4.67	0.9*
02/26/2026 09:15:00 PM	4.67	0.9*
02/26/2026 09:00:00 PM	4.67	0.9*
02/26/2026 08:45:00 PM	4.67	0.9*
02/26/2026 08:30:00 PM	4.67	0.9*
02/26/2026 08:15:00 PM	4.67	0.9*
02/26/2026 08:00:00 PM	4.67	0.9*
02/26/2026 07:45:00 PM	4.67	0.9*
02/26/2026 07:30:00 PM	4.67	0.9*
02/26/2026 07:15:00 PM	4.67	0.9*
02/26/2026 07:00:00 PM	4.67	0.9*
02/26/2026 06:45:00 PM	4.67	0.9*
02/26/2026 06:30:00 PM	4.67	0.9*
02/26/2026 06:15:00 PM	4.67	0.9*
02/26/2026 06:00:00 PM	4.67	0.9*
02/26/2026 05:45:00 PM	4.67	0.9*
02/26/2026 05:30:00 PM	4.67	0.9*
02/26/2026 05:15:00 PM	4.67	0.9*
02/26/2026 05:00:00 PM	4.67	0.9*
02/26/2026 04:45:00 PM	4.67	0.9*
02/26/2026 04:30:00 PM	4.68	0.9*
02/26/2026 04:15:00 PM	4.68	0.9*
02/26/2026 04:00:00 PM	4.67	0.9*
02/26/2026 03:45:00 PM	4.68	0.9*
02/26/2026 03:30:00 PM	4.68	0.9*
02/26/2026 03:15:00 PM	4.68	0.9*
02/26/2026 03:00:00 PM	4.68	0.9*
02/26/2026 02:45:00 PM	4.68	0.9*
02/26/2026 02:30:00 PM	4.68	0.9*
02/26/2026 02:15:00 PM	4.68	0.9*
02/26/2026 02:00:00 PM	4.68	0.9*
02/26/2026 01:45:00 PM	4.68	0.9*
02/26/2026 01:30:00 PM	4.68	0.9*
02/26/2026 01:15:00 PM	4.68	0.9*
02/26/2026 01:00:00 PM	4.68	0.9*
02/26/2026 12:45:00 PM	4.68	0.9*
02/26/2026 12:30:00 PM	4.68	0.9*
02/26/2026 12:15:00 PM	4.68	0.9*
02/26/2026 12:00:00 PM	4.68	0.9*
02/26/2026 11:45:00 AM	4.68	0.9*
02/26/2026 11:30:00 AM	4.68	0.9*
02/26/2026 11:15:00 AM	4.68	0.9*
02/26/2026 11:00:00 AM	4.68	0.9*
02/26/2026 10:45:00 AM	4.68	0.9*
02/26/2026 10:30:00 AM	4.68	0.9*
02/26/2026 10:15:00 AM	4.68	0.9*
02/26/2026 10:00:00 AM	4.68	0.9*
02/26/2026 09:45:00 AM	4.68	0.9*
02/26/2026 09:30:00 AM	4.68	0.9*
02/26/2026 09:15:00 AM	4.68	0.9*
02/26/2026 09:00:00 AM	4.68	0.9*
02/26/2026 08:45:00 AM	4.68	0.9*
02/26/2026 08:30:00 AM	4.68	0.9*
02/26/2026 08:15:00 AM	4.68	0.9*
02/26/2026 08:00:00 AM	4.68	0.9*
02/26/2026 07:45:00 AM	4.68	0.9*
02/26/2026 07:30:00 AM	4.68	0.9*
02/26/2026 07:15:00 AM	4.68	0.9*
02/26/2026 07:00:00 AM	4.68	0.9*
02/26/2026 06:45:00 AM	4.68	0.9*
02/26/2026 06:30:00 AM	4.68	0.9*
02/26/2026 06:15:00 AM	4.68	0.9*
02/26/2026 06:00:00 AM	4.68	0.9*
02/26/2026 05:45:00 AM	4.68	0.9*
02/26/2026 05:30:00 AM	4.68	0.9*
02/26/2026 05:15:00 AM	4.68	0.9*
02/26/2026 05:00:00 AM	4.68	0.9*
02/26/2026 04:45:00 AM	4.68	0.9*
02/26/2026 04:30:00 AM	4.68	0.9*
02/26/2026 04:15:00 AM	4.68	0.9*
02/26/2026 04:00:00 AM	4.68	0.9*
02/26/2026 03:45:00 AM	4.68	0.9*
02/26/2026 03:30:00 AM	4.68	0.9*
02/26/2026 03:15:00 AM	4.68	0.9*
02/26/2026 03:00:00 AM	4.68	0.9*
02/26/2026 02:45:00 AM	4.68	0.9*
02/26/2026 02:30:00 AM	4.68	0.9*
02/26/2026 02:15:00 AM	4.68	0.9*
02/26/2026 02:00:00 AM	4.68	0.9*
02/26/2026 01:45:00 AM	4.68	0.9*
02/26/2026 01:30:00 AM	4.68	0.9*
02/26/2026 01:15:00 AM	4.68	0.9*
02/26/2026 01:00:00 AM	4.68	0.9*
02/26/2026 12:45:00 AM	4.68	0.9*
02/26/2026 12:30:00 AM	4.68	0.9*
02/26/2026 12:15:00 AM	4.68	0.9*
02/26/2026 12:00:00 AM	4.68	0.9*
02/25/2026 11:45:00 PM	4.68	0.9*
02/25/2026 11:30:00 PM	4.68	0.9*
02/25/2026 11:15:00 PM	4.68	0.9*
02/25/2026 11:00:00 PM	4.68	0.9*
02/25/2026 10:45:00 PM	4.69	1.0*
02/25/2026 10:30:00 PM	4.68	0.9*
02/25/2026 10:15:00 PM	4.69	1.0*
02/25/2026 10:00:00 PM	4.69	1.0*
02/25/2026 09:45:00 PM	4.68	0.9*
02/25/2026 09:30:00 PM	4.68	0.9*
02/25/2026 09:15:00 PM	4.69	1.0*
02/25/2026 09:00:00 PM	4.69	1.0*
02/25/2026 08:45:00 PM	4.69	1.0*
02/25/2026 08:30:00 PM	4.69	1.0*
02/25/2026 08:15:00 PM	4.69	1.0*
02/25/2026 08:00:00 PM	4.69	1.0*
02/25/2026 07:45:00 PM	4.69	1.0*
02/25/2026 07:30:00 PM	4.69	1.0*
02/25/2026 07:15:00 PM	4.69	1.0*
02/25/2026 07:00:00 PM	4.69	1.0*
02/25/2026 06:45:00 PM	4.69	1.0*
02/25/2026 06:30:00 PM	4.69	1.0*
02/25/2026 06:15:00 PM	4.69	1.0*
02/25/2026 06:00:00 PM	4.69	1.0*
02/25/2026 05:45:00 PM	4.69	1.0*
02/25/2026 05:30:00 PM	4.69	1.0*
02/25/2026 05:15:00 PM	4.69	1.0*
02/25/2026 05:00:00 PM	4.69	1.0*
02/25/2026 04:45:00 PM	4.69	1.0*
02/25/2026 04:30:00 PM	4.69	1.0*
02/25/2026 04:15:00 PM	4.69	1.0*
02/25/2026 04:00:00 PM	4.69	1.0*
02/25/2026 03:45:00 PM	4.69	1.0*
02/25/2026 03:30:00 PM	4.69	1.0*
02/25/2026 03:15:00 PM	4.69	1.0*
02/25/2026 03:00:00 PM	4.69	1.0*
02/25/2026 02:45:00 PM	4.70	1.1*
02/25/2026 02:30:00 PM	4.69	1.0*
02/25/2026 02:15:00 PM	4.69	1.0*
02/25/2026 02:00:00 PM	4.69	1.0*
02/25/2026 01:45:00 PM	4.70	1.1*
02/25/2026 01:30:00 PM	4.69	1.0*
02/25/2026 01:15:00 PM	4.69	1.0*
02/25/2026 01:00:00 PM	4.70	1.1*
02/25/2026 12:45:00 PM	4.69	1.0*
02/25/2026 12:30:00 PM	4.69	1.0*
02/25/2026 12:15:00 PM	4.70	1.1*
02/25/2026 12:00:00 PM	4.70	1.1*
02/25/2026 11:45:00 AM	4.70	1.1*
02/25/2026 11:30:00 AM	4.70	1.1*
02/25/2026 11:15:00 AM	4.70	1.1*
02/25/2026 11:00:00 AM	4.70	1.1*
02/25/2026 10:45:00 AM	4.70	1.1*
02/25/2026 10:30:00 AM	4.70	1.1*
02/25/2026 10:15:00 AM	4.70	1.1*
02/25/2026 10:00:00 AM	4.70	1.1*
02/25/2026 09:45:00 AM	4.70	1.1*
02/25/2026 09:30:00 AM	4.70	1.1*
02/25/2026 09:15:00 AM	4.70	1.1*
02/25/2026 09:00:00 AM	4.70	1.1*
02/25/2026 08:45:00 AM	4.70	1.1*
02/25/2026 08:30:00 AM	4.70	1.1*
02/25/2026 08:15:00 AM	4.70	1.1*
02/25/2026 08:00:00 AM	4.70	1.1*
02/25/2026 07:45:00 AM	4.70	1.1*
02/25/2026 07:30:00 AM	4.70	1.1*
02/25/2026 07:15:00 AM	4.70	1.1*
02/25/2026 07:00:00 AM	4.70	1.1*
02/25/2026 06:45:00 AM	4.70	1.1*
02/25/2026 06:30:00 AM	4.70	1.1*
02/25/2026 06:15:00 AM	4.70	1.1*
02/25/2026 06:00:00 AM	4.70	1.1*
02/25/2026 05:45:00 AM	4.70	1.1*
02/25/2026 05:30:00 AM	4.70	1.1*
02/25/2026 05:15:00 AM	4.70	1.1*
02/25/2026 05:00:00 AM	4.70	1.1*
02/25/2026 04:45:00 AM	4.70	1.1*
02/25/2026 04:30:00 AM	4.70	1.1*
02/25/2026 04:15:00 AM	4.70	1.1*
02/25/2026 04:00:00 AM	4.70	1.1*
02/25/2026 03:45:00 AM	4.70	1.1*
02/25/2026 03:30:00 AM	4.71	1.1*
02/25/2026 03:15:00 AM	4.71	1.1*
02/25/2026 03:00:00 AM	4.71	1.1*
02/25/2026 02:45:00 AM	4.71	1.1*
02/25/2026 02:30:00 AM	4.71	1.1*
02/25/2026 02:15:00 AM	4.71	1.1*
02/25/2026 02:00:00 AM	4.71	1.1*
02/25/2026 01:45:00 AM	4.71	1.1*
02/25/2026 01:30:00 AM	4.71	1.1*
02/25/2026 01:15:00 AM	4.71	1.1*
02/25/2026 01:00:00 AM	4.71	1.1*
02/25/2026 12:45:00 AM	4.71	1.1*
02/25/2026 12:30:00 AM	4.71	1.1*
02/25/2026 12:15:00 AM	4.71	1.1*
02/25/2026 12:00:00 AM	4.71	1.1*
02/24/2026 11:45:00 PM	4.71	1.1*
02/24/2026 11:30:00 PM	4.71	1.1*
02/24/2026 11:15:00 PM	4.71	1.1*
02/24/2026 11:00:00 PM	4.71	1.1*
02/24/2026 10:45:00 PM	4.71	1.1*
02/24/2026 10:30:00 PM	4.71	1.1*
02/24/2026 10:15:00 PM	4.71	1.1*
02/24/2026 10:00:00 PM	4.71	1.1*
02/24/2026 09:45:00 PM	4.71	1.1*
02/24/2026 09:30:00 PM	4.71	1.1*
02/24/2026 09:15:00 PM	4.71	1.1*
02/24/2026 09:00:00 PM	4.71	1.1*
02/24/2026 08:45:00 PM	4.71	1.1*
02/24/2026 08:30:00 PM	4.71	1.1*
02/24/2026 08:15:00 PM	4.71	1.1*
02/24/2026 08:00:00 PM	4.71	1.1*
02/24/2026 07:45:00 PM	4.72	1.2*
02/24/2026 07:30:00 PM	4.71	1.1*
02/24/2026 07:15:00 PM	4.71	1.1*
02/24/2026 07:00:00 PM	4.71	1.1*
02/24/2026 06:45:00 PM	4.71	1.1*
02/24/2026 06:30:00 PM	4.71	1.1*
02/24/2026 06:15:00 PM	4.71	1.1*
02/24/2026 06:00:00 PM	4.72	1.2*
02/24/2026 05:45:00 PM	4.72	1.2*
02/24/2026 05:30:00 PM	4.72	1.2*
02/24/2026 05:15:00 PM	4.72	1.2*
02/24/2026 05:00:00 PM	4.72	1.2*
02/24/2026 04:45:00 PM	4.72	1.2*
02/24/2026 04:30:00 PM	4.72	1.2*
02/24/2026 04:15:00 PM	4.72	1.2*
02/24/2026 04:00:00 PM	4.72	1.2*
02/24/2026 03:45:00 PM	4.72	1.2*
02/24/2026 03:30:00 PM	4.72	1.2*
02/24/2026 03:15:00 PM	4.72	1.2*
02/24/2026 03:00:00 PM	4.72	1.2*
02/24/2026 02:45:00 PM	4.72	1.2*
02/24/2026 02:30:00 PM	4.72	1.2*
02/24/2026 02:15:00 PM	4.72	1.2*
02/24/2026 02:00:00 PM	4.72	1.2*
02/24/2026 01:45:00 PM	4.72	1.2*
02/24/2026 01:30:00 PM	4.72	1.2*
02/24/2026 01:15:00 PM	4.72	1.2*
02/24/2026 01:00:00 PM	4.72	1.2*
02/24/2026 12:45:00 PM	4.72	1.2*
02/24/2026 12:30:00 PM	4.72	1.2*
02/24/2026 12:15:00 PM	4.72	1.2*
02/24/2026 12:00:00 PM	4.72	1.2*
02/24/2026 11:45:00 AM	4.72	1.2*
02/24/2026 11:30:00 AM	4.72	1.2*
02/24/2026 11:15:00 AM	4.72	1.2*
02/24/2026 11:00:00 AM	4.72	1.2*
02/24/2026 10:45:00 AM	4.72	1.2*
02/24/2026 10:30:00 AM	4.72	1.2*
02/24/2026 10:15:00 AM	4.72	1.2*
02/24/2026 10:00:00 AM	4.72	1.2*
02/24/2026 09:45:00 AM	4.72	1.2*
02/24/2026 09:30:00 AM	4.72	1.2*
02/24/2026 09:15:00 AM	4.73	1.2*
02/24/2026 09:00:00 AM	4.73	1.2*
02/24/2026 08:45:00 AM	4.73	1.2*
02/24/2026 08:30:00 AM	4.73	1.2*
02/24/2026 08:15:00 AM	4.73	1.2*
02/24/2026 08:00:00 AM	4.73	1.2*
02/24/2026 07:45:00 AM	4.73	1.2*
02/24/2026 07:30:00 AM	4.73	1.2*
02/24/2026 07:15:00 AM	4.73	1.2*
02/24/2026 07:00:00 AM	4.73	1.2*
02/24/2026 06:45:00 AM	4.73	1.2*
02/24/2026 06:30:00 AM	4.73	1.2*
02/24/2026 06:15:00 AM	4.73	1.2*
02/24/2026 06:00:00 AM	4.73	1.2*
02/24/2026 05:45:00 AM	4.73	1.2*
02/24/2026 05:30:00 AM	4.73	1.2*
02/24/2026 05:15:00 AM	4.73	1.2*
02/24/2026 05:00:00 AM	4.73	1.2*
02/24/2026 04:45:00 AM	4.73	1.2*
02/24/2026 04:30:00 AM	4.73	1.2*
02/24/2026 04:15:00 AM	4.73	1.2*
02/24/2026 04:00:00 AM	4.73	1.2*
02/24/2026 03:45:00 AM	4.73	1.2*
02/24/2026 03:30:00 AM	4.73	1.2*
02/24/2026 03:15:00 AM	4.73	1.2*
02/24/2026 03:00:00 AM	4.73	1.2*
02/24/2026 02:45:00 AM	4.73	1.2*
02/24/2026 02:30:00 AM	4.73	1.2*
02/24/2026 02:15:00 AM	4.73	1.2*
02/24/2026 02:00:00 AM	4.73	1.2*
02/24/2026 01:45:00 AM	4.73	1.2*
02/24/2026 01:30:00 AM	4.73	1.2*
02/24/2026 01:15:00 AM	4.73	1.2*
02/24/2026 01:00:00 AM	4.73	1.2*
02/24/2026 12:45:00 AM	4.73	1.2*
02/24/2026 12:30:00 AM	4.73	1.2*
02/24/2026 12:15:00 AM	4.73	1.2*
02/24/2026 12:00:00 AM	4.73	1.2*
02/23/2026 11:45:00 PM	4.73	1.2*
02/23/2026 11:30:00 PM	4.73	1.2*
02/23/2026 11:15:00 PM	4.73	1.2*
02/23/2026 11:00:00 PM	4.73	1.2*
02/23/2026 10:45:00 PM	4.73	1.2*
02/23/2026 10:30:00 PM	4.74	1.3*
02/23/2026 10:15:00 PM	4.74	1.3*
02/23/2026 10:00:00 PM	4.74	1.3*
02/23/2026 09:45:00 PM	4.74	1.3*
02/23/2026 09:30:00 PM	4.74	1.3*
02/23/2026 09:15:00 PM	4.74	1.3*
02/23/2026 09:00:00 PM	4.74	1.3*
02/23/2026 08:45:00 PM	4.74	1.3*
02/23/2026 08:30:00 PM	4.74	1.3*
02/23/2026 08:15:00 PM	4.74	1.3*
02/23/2026 08:00:00 PM	4.74	1.3*
02/23/2026 07:45:00 PM	4.74	1.3*
02/23/2026 07:30:00 PM	4.74	1.3*
02/23/2026 07:15:00 PM	4.74	1.3*
02/23/2026 07:00:00 PM	4.74	1.3*
02/23/2026 06:45:00 PM	4.74	1.3*
02/23/2026 06:30:00 PM	4.74	1.3*
02/23/2026 06:15:00 PM	4.74	1.3*
02/23/2026 06:00:00 PM	4.74	1.3*
02/23/2026 05:45:00 PM	4.74	1.3*
02/23/2026 05:30:00 PM	4.74	1.3*
02/23/2026 05:15:00 PM	4.74	1.3*
02/23/2026 05:00:00 PM	4.74	1.3*
02/23/2026 04:45:00 PM	4.74	1.3*
02/23/2026 04:30:00 PM	4.75	1.4*
02/23/2026 04:15:00 PM	4.75	1.4*
02/23/2026 04:00:00 PM	4.75	1.4*
02/23/2026 03:45:00 PM	4.75	1.4*
02/23/2026 03:30:00 PM	4.75	1.4*
02/23/2026 03:15:00 PM	4.75	1.4*
02/23/2026 03:00:00 PM	4.75	1.4*
02/23/2026 02:45:00 PM	4.75	1.4*
02/23/2026 02:30:00 PM	4.75	1.4*
02/23/2026 02:15:00 PM	4.75	1.4*
02/23/2026 02:00:00 PM	4.75	1.4*
02/23/2026 01:45:00 PM	4.75	1.4*
02/23/2026 01:30:00 PM	4.75	1.4*
02/23/2026 01:15:00 PM	4.75	1.4*
02/23/2026 01:00:00 PM	4.75	1.4*
02/23/2026 12:45:00 PM	4.75	1.4*
02/23/2026 12:30:00 PM	4.75	1.4*
02/23/2026 12:15:00 PM	4.75	1.4*
02/23/2026 12:00:00 PM	4.76	1.5*
02/23/2026 11:45:00 AM	4.76	1.5*
02/23/2026 11:30:00 AM	4.76	1.5*
02/23/2026 11:15:00 AM	4.76	1.5*
02/23/2026 11:00:00 AM	4.75	1.4*
02/23/2026 10:45:00 AM	4.76	1.5*
02/23/2026 10:30:00 AM	4.76	1.5*
02/23/2026 10:15:00 AM	4.76	1.5*
02/23/2026 10:00:00 AM	4.76	1.5*
02/23/2026 09:45:00 AM	4.76	1.5*
02/23/2026 09:30:00 AM	4.76	1.5*
02/23/2026 09:15:00 AM	4.76	1.5*
02/23/2026 09:00:00 AM	4.76	1.5*
02/23/2026 08:45:00 AM	4.76	1.5*
02/23/2026 08:30:00 AM	4.76	1.5*
02/23/2026 08:15:00 AM	4.76	1.5*
02/23/2026 08:00:00 AM	4.76	1.5*
02/23/2026 07:45:00 AM	4.76	1.5*
02/23/2026 07:30:00 AM	4.76	1.5*
02/23/2026 07:15:00 AM	4.76	1.5*
02/23/2026 07:00:00 AM	4.76	1.5*
02/23/2026 06:45:00 AM	4.76	1.5*
02/23/2026 06:30:00 AM	4.76	1.5*
02/23/2026 06:15:00 AM	4.76	1.5*
02/23/2026 06:00:00 AM	4.76	1.5*
02/23/2026 05:45:00 AM	4.76	1.5*
02/23/2026 05:30:00 AM	4.76	1.5*
02/23/2026 05:15:00 AM	4.76	1.5*
02/23/2026 05:00:00 AM	4.77	1.6*
02/23/2026 04:45:00 AM	4.77	1.6*
02/23/2026 04:30:00 AM	4.76	1.5*
02/23/2026 04:15:00 AM	4.77	1.6*
02/23/2026 04:00:00 AM	4.76	1.5*
02/23/2026 03:45:00 AM	4.77	1.6*
02/23/2026 03:30:00 AM	4.77	1.6*
02/23/2026 03:15:00 AM	4.77	1.6*
02/23/2026 03:00:00 AM	4.77	1.6*
02/23/2026 02:45:00 AM	4.77	1.6*
02/23/2026 02:30:00 AM	4.77	1.6*
02/23/2026 02:15:00 AM	4.77	1.6*
02/23/2026 02:00:00 AM	4.77	1.6*
02/23/2026 01:45:00 AM	4.77	1.6*
02/23/2026 01:30:00 AM	4.77	1.6*
02/23/2026 01:15:00 AM	4.77	1.6*
02/23/2026 01:00:00 AM	4.77	1.6*
02/23/2026 12:45:00 AM	4.77	1.6*
02/23/2026 12:30:00 AM	4.77	1.6*
02/23/2026 12:15:00 AM	4.77	1.6*
02/23/2026 12:00:00 AM	4.77	1.6*
02/22/2026 11:45:00 PM	4.77	1.6*
02/22/2026 11:30:00 PM	4.77	1.6*
02/22/2026 11:15:00 PM	4.77	1.6*
02/22/2026 11:00:00 PM	4.77	1.6*
02/22/2026 10:45:00 PM	4.77	1.6*
02/22/2026 10:30:00 PM	4.77	1.6*
02/22/2026 10:15:00 PM	4.77	1.6*
02/22/2026 10:00:00 PM	4.77	1.6*
02/22/2026 09:45:00 PM	4.78	1.8*
02/22/2026 09:30:00 PM	4.78	1.8*
02/22/2026 09:15:00 PM	4.78	1.8*
02/22/2026 09:00:00 PM	4.78	1.8*
02/22/2026 08:45:00 PM	4.78	1.8*
02/22/2026 08:30:00 PM	4.78	1.8*
02/22/2026 08:15:00 PM	4.78	1.8*
02/22/2026 08:00:00 PM	4.78	1.8*
02/22/2026 07:45:00 PM	4.78	1.8*
02/22/2026 07:30:00 PM	4.78	1.8*
02/22/2026 07:15:00 PM	4.78	1.8*
02/22/2026 07:00:00 PM	4.78	1.8*
02/22/2026 06:45:00 PM	4.78	1.8*
02/22/2026 06:30:00 PM	4.79	1.9*
02/22/2026 06:15:00 PM	4.79	1.9*
02/22/2026 06:00:00 PM	4.79	1.9*
02/22/2026 05:45:00 PM	4.79	1.9*
02/22/2026 05:30:00 PM	4.79	1.9*
02/22/2026 05:15:00 PM	4.79	1.9*
02/22/2026 05:00:00 PM	4.79	1.9*
02/22/2026 04:45:00 PM	4.79	1.9*
02/22/2026 04:30:00 PM	4.79	1.9*
02/22/2026 04:15:00 PM	4.79	1.9*
02/22/2026 04:00:00 PM	4.79	1.9*
02/22/2026 03:45:00 PM	4.79	1.9*
02/22/2026 03:30:00 PM	4.79	1.9*
02/22/2026 03:15:00 PM	4.79	1.9*
02/22/2026 03:00:00 PM	4.80	2.1*
02/22/2026 02:45:00 PM	4.80	2.1*
02/22/2026 02:30:00 PM	4.80	2.1*
02/22/2026 02:15:00 PM	4.80	2.1*
02/22/2026 02:00:00 PM	4.80	2.1*
02/22/2026 01:45:00 PM	4.80	2.1*
02/22/2026 01:30:00 PM	4.80	2.1*
02/22/2026 01:15:00 PM	4.80	2.1*
02/22/2026 01:00:00 PM	4.80	2.1*
02/22/2026 12:45:00 PM	4.80	2.1*
02/22/2026 12:30:00 PM	4.81	2.3*
02/22/2026 12:15:00 PM	4.80	2.1*
02/22/2026 12:00:00 PM	4.81	2.3*
02/22/2026 11:45:00 AM	4.81	2.3*
02/22/2026 11:30:00 AM	4.81	2.3*
02/22/2026 11:15:00 AM	4.81	2.3*
02/22/2026 11:00:00 AM	4.81	2.3*
02/22/2026 10:45:00 AM	4.81	2.3*
02/22/2026 10:30:00 AM	4.81	2.3*
02/22/2026 10:15:00 AM	4.81	2.3*
02/22/2026 10:00:00 AM	4.81	2.3*
02/22/2026 09:45:00 AM	4.81	2.3*
02/22/2026 09:30:00 AM	4.81	2.3*
02/22/2026 09:15:00 AM	4.81	2.3*
02/22/2026 09:00:00 AM	4.81	2.3*
02/22/2026 08:45:00 AM	4.81	2.3*
02/22/2026 08:30:00 AM	4.82	2.5*
02/22/2026 08:15:00 AM	4.82	2.5*
02/22/2026 08:00:00 AM	4.82	2.5*
02/22/2026 07:45:00 AM	4.82	2.5*
02/22/2026 07:30:00 AM	4.82	2.5*
02/22/2026 07:15:00 AM	4.82	2.5*
02/22/2026 07:00:00 AM	4.82	2.5*
02/22/2026 06:45:00 AM	4.82	2.5*
02/22/2026 06:30:00 AM	4.82	2.5*
02/22/2026 06:15:00 AM	4.82	2.5*
02/22/2026 06:00:00 AM	4.82	2.5*
02/22/2026 05:45:00 AM	4.82	2.5*
02/22/2026 05:30:00 AM	4.82	2.5*
02/22/2026 05:15:00 AM	4.83	2.7*
02/22/2026 05:00:00 AM	4.83	2.7*
02/22/2026 04:45:00 AM	4.83	2.7*
02/22/2026 04:30:00 AM	4.83	2.7*
02/22/2026 04:15:00 AM	4.83	2.7*
02/22/2026 04:00:00 AM	4.83	2.7*
02/22/2026 03:45:00 AM	4.83	2.7*
02/22/2026 03:30:00 AM	4.83	2.7*
02/22/2026 03:15:00 AM	4.83	2.7*
02/22/2026 03:00:00 AM	4.83	2.7*
02/22/2026 02:45:00 AM	4.83	2.7*
02/22/2026 02:30:00 AM	4.83	2.7*
02/22/2026 02:15:00 AM	4.83	2.7*
02/22/2026 02:00:00 AM	4.83	2.7*
02/22/2026 01:45:00 AM	4.83	2.7*
02/22/2026 01:30:00 AM	4.84	2.9*
02/22/2026 01:15:00 AM	4.84	2.9*
02/22/2026 01:00:00 AM	4.84	2.9*
02/22/2026 12:45:00 AM	4.84	2.9*
02/22/2026 12:30:00 AM	4.84	2.9*
02/22/2026 12:15:00 AM	4.84	2.9*
02/22/2026 12:00:00 AM	4.84	2.9*
02/21/2026 11:45:00 PM	4.84	2.9*
02/21/2026 11:30:00 PM	4.84	2.9*
02/21/2026 11:15:00 PM	4.84	2.9*
02/21/2026 11:00:00 PM	4.85	3.1*
02/21/2026 10:45:00 PM	4.84	2.9*
02/21/2026 10:30:00 PM	4.85	3.1*
02/21/2026 10:15:00 PM	4.85	3.1*
02/21/2026 10:00:00 PM	4.85	3.1*
02/21/2026 09:45:00 PM	4.85	3.1*
02/21/2026 09:30:00 PM	4.85	3.1*
02/21/2026 09:15:00 PM	4.85	3.1*
02/21/2026 09:00:00 PM	4.86	3.3*
02/21/2026 08:45:00 PM	4.86	3.3*
02/21/2026 08:30:00 PM	4.86	3.3*
02/21/2026 08:15:00 PM	4.86	3.3*
02/21/2026 08:00:00 PM	4.86	3.3*
02/21/2026 07:45:00 PM	4.86	3.3*
02/21/2026 07:30:00 PM	4.86	3.3*
02/21/2026 07:15:00 PM	4.86	3.3*
02/21/2026 07:00:00 PM	4.86	3.3*
02/21/2026 06:45:00 PM	4.86	3.3*
02/21/2026 06:30:00 PM	4.86	3.3*
02/21/2026 06:15:00 PM	4.87	3.5*
02/21/2026 06:00:00 PM	4.87	3.5*
02/21/2026 05:45:00 PM	4.87	3.5*
02/21/2026 05:30:00 PM	4.87	3.5*
02/21/2026 05:15:00 PM	4.87	3.5*
02/21/2026 05:00:00 PM	4.87	3.5*
02/21/2026 04:45:00 PM	4.87	3.5*
02/21/2026 04:30:00 PM	4.87	3.5*
02/21/2026 04:15:00 PM	4.88	3.7*
02/21/2026 04:00:00 PM	4.87	3.5*
02/21/2026 03:45:00 PM	4.87	3.5*
02/21/2026 03:30:00 PM	4.88	3.7*
02/21/2026 03:15:00 PM	4.88	3.7*
02/21/2026 03:00:00 PM	4.88	3.7*
02/21/2026 02:45:00 PM	4.88	3.7*
02/21/2026 02:30:00 PM	4.88	3.7*
02/21/2026 02:15:00 PM	4.88	3.7*
02/21/2026 02:00:00 PM	4.89	4.0*
02/21/2026 01:45:00 PM	4.89	4.0*
02/21/2026 01:30:00 PM	4.89	4.0*
02/21/2026 01:15:00 PM	4.89	4.0*
02/21/2026 01:00:00 PM	4.89	4.0*
02/21/2026 12:45:00 PM	4.89	4.0*
02/21/2026 12:30:00 PM	4.89	4.0*
02/21/2026 12:15:00 PM	4.89	4.0*
02/21/2026 12:00:00 PM	4.89	4.0*
02/21/2026 11:45:00 AM	4.90	4.2*
02/21/2026 11:30:00 AM	4.90	4.2*
02/21/2026 11:15:00 AM	4.90	4.2*
02/21/2026 11:00:00 AM	4.90	4.2*
02/21/2026 10:45:00 AM	4.91	4.5*
02/21/2026 10:30:00 AM	4.91	4.5*
02/21/2026 10:15:00 AM	4.91	4.5*
02/21/2026 10:00:00 AM	4.91	4.5*
02/21/2026 09:45:00 AM	4.91	4.5*
02/21/2026 09:30:00 AM	4.91	4.5*
02/21/2026 09:15:00 AM	4.91	4.5*
02/21/2026 09:00:00 AM	4.91	4.5*
02/21/2026 08:45:00 AM	4.91	4.5*
02/21/2026 08:30:00 AM	4.92	4.7*
02/21/2026 08:15:00 AM	4.91	4.5*
02/21/2026 08:00:00 AM	4.92	4.7*
02/21/2026 07:45:00 AM	4.92	4.7*
02/21/2026 07:30:00 AM	4.92	4.7*
02/21/2026 07:15:00 AM	4.92	4.7*
02/21/2026 07:00:00 AM	4.91	4.5*
02/21/2026 06:45:00 AM	4.93	5.0*
02/21/2026 06:30:00 AM	4.92	4.7*
02/21/2026 06:15:00 AM	4.93	5.0*
02/21/2026 06:00:00 AM	4.93	5.0*
02/21/2026 05:45:00 AM	4.93	5.0*
02/21/2026 05:30:00 AM	4.93	5.0*
02/21/2026 05:15:00 AM	4.93	5.0*
02/21/2026 05:00:00 AM	4.94	5.3*
02/21/2026 04:45:00 AM	4.93	5.0*
02/21/2026 04:30:00 AM	4.93	5.0*
02/21/2026 04:15:00 AM	4.94	5.3*
02/21/2026 04:00:00 AM	4.93	5.0*
02/21/2026 03:45:00 AM	4.94	5.3*
02/21/2026 03:30:00 AM	4.94	5.3*
02/21/2026 03:15:00 AM	4.94	5.3*
02/21/2026 03:00:00 AM	4.95	5.5*
02/21/2026 02:45:00 AM	4.95	5.5*
02/21/2026 02:30:00 AM	4.95	5.5*
02/21/2026 02:15:00 AM	4.95	5.5*
02/21/2026 02:00:00 AM	4.95	5.5*
02/21/2026 01:45:00 AM	4.95	5.5*
02/21/2026 01:30:00 AM	4.95	5.5*
02/21/2026 01:15:00 AM	4.95	5.5*
02/21/2026 01:00:00 AM	4.96	5.8*
02/21/2026 12:45:00 AM	4.96	5.8*
02/21/2026 12:30:00 AM	4.95	5.5*
02/21/2026 12:15:00 AM	4.96	5.8*
02/21/2026 12:00:00 AM	4.96	5.8*
02/20/2026 11:45:00 PM	4.96	5.8*
02/20/2026 11:30:00 PM	4.96	5.8*
02/20/2026 11:15:00 PM	4.97	6.1*
02/20/2026 11:00:00 PM	4.96	5.8*
02/20/2026 10:45:00 PM	4.97	6.1*
02/20/2026 10:30:00 PM	4.97	6.1*
02/20/2026 10:15:00 PM	4.97	6.1*
02/20/2026 10:00:00 PM	4.98	6.4*
02/20/2026 09:45:00 PM	4.98	6.4*
02/20/2026 09:30:00 PM	4.98	6.4*
02/20/2026 09:15:00 PM	4.98	6.4*
02/20/2026 09:00:00 PM	4.98	6.4*
02/20/2026 08:45:00 PM	4.98	6.4*
02/20/2026 08:30:00 PM	4.98	6.4*
02/20/2026 08:15:00 PM	4.99	6.8*
02/20/2026 08:00:00 PM	4.99	6.8*
02/20/2026 07:45:00 PM	4.99	6.8*
02/20/2026 07:30:00 PM	5.00	7.1*
02/20/2026 07:15:00 PM	5.00	7.1*
02/20/2026 07:00:00 PM	5.00	7.1*
02/20/2026 06:45:00 PM	5.00	7.1*
02/20/2026 06:30:00 PM	5.00	7.1*
02/20/2026 06:15:00 PM	5.00	7.1*
02/20/2026 06:00:00 PM	5.00	7.1*
02/20/2026 05:45:00 PM	5.01	7.4*
02/20/2026 05:30:00 PM	5.01	7.4*
02/20/2026 05:15:00 PM	5.01	7.4*
02/20/2026 05:00:00 PM	5.02	7.8*
02/20/2026 04:45:00 PM	5.02	7.8*
02/20/2026 04:30:00 PM	5.02	7.8*
02/20/2026 04:15:00 PM	5.02	7.8*
02/20/2026 04:00:00 PM	5.03	8.1*
02/20/2026 03:45:00 PM	5.03	8.1*
02/20/2026 03:30:00 PM	5.03	8.1*
02/20/2026 03:15:00 PM	5.03	8.1*
02/20/2026 03:00:00 PM	5.03	8.1*
02/20/2026 02:45:00 PM	5.04	8.5*
02/20/2026 02:30:00 PM	5.04	8.5*
02/20/2026 02:15:00 PM	5.04	8.5*
02/20/2026 02:00:00 PM	5.04	8.5*
02/20/2026 01:45:00 PM	5.05	8.8*
02/20/2026 01:30:00 PM	5.05	8.8*
02/20/2026 01:15:00 PM	5.05	8.8*
02/20/2026 01:00:00 PM	5.05	8.8*
02/20/2026 12:45:00 PM	5.05	8.8*
02/20/2026 12:30:00 PM	5.06	9.3*
02/20/2026 12:15:00 PM	5.06	9.3*
02/20/2026 12:00:00 PM	5.07	9.7*
02/20/2026 11:45:00 AM	5.06	9.3*
02/20/2026 11:30:00 AM	5.08	10.2*
02/20/2026 11:15:00 AM	5.07	9.7*
02/20/2026 11:00:00 AM	5.07	9.7*
02/20/2026 10:45:00 AM	5.08	10.2*
02/20/2026 10:30:00 AM	5.08	10.2*
02/20/2026 10:15:00 AM	5.08	10.2*
02/20/2026 10:00:00 AM	5.08	10.2*
02/20/2026 09:45:00 AM	5.09	10.7*
02/20/2026 09:30:00 AM	5.09	10.7*
02/20/2026 09:15:00 AM	5.10	11.2*
02/20/2026 09:00:00 AM	5.09	10.7*
02/20/2026 08:45:00 AM	5.10	11.2*
02/20/2026 08:30:00 AM	5.10	11.2*
02/20/2026 08:15:00 AM	5.10	11.2*
02/20/2026 08:00:00 AM	5.11	11.7*
02/20/2026 07:45:00 AM	5.11	11.7*
02/20/2026 07:30:00 AM	5.11	11.7*
02/20/2026 07:15:00 AM	5.12	12.2*
02/20/2026 07:00:00 AM	5.12	12.2*
02/20/2026 06:45:00 AM	5.12	12.2*
02/20/2026 06:30:00 AM	5.12	12.2*
02/20/2026 06:15:00 AM	5.13	12.8*
02/20/2026 06:00:00 AM	5.13	12.8*
02/20/2026 05:45:00 AM	5.14	13.3*
02/20/2026 05:30:00 AM	5.14	13.3*
02/20/2026 05:15:00 AM	5.15	13.8*
02/20/2026 05:00:00 AM	5.15	13.8*
02/20/2026 04:45:00 AM	5.15	13.8*
02/20/2026 04:30:00 AM	5.15	13.8*
02/20/2026 04:15:00 AM	5.16	14.4*
02/20/2026 04:00:00 AM	5.17	15.0*
02/20/2026 03:45:00 AM	5.17	15.0*
02/20/2026 03:30:00 AM	5.17	15.0*
02/20/2026 03:15:00 AM	5.18	15.6*
02/20/2026 03:00:00 AM	5.18	15.6*
02/20/2026 02:45:00 AM	5.18	15.6*
02/20/2026 02:30:00 AM	5.19	16.2*
02/20/2026 02:15:00 AM	5.19	16.2*
02/20/2026 02:00:00 AM	5.20	16.8*
02/20/2026 01:45:00 AM	5.20	16.8*
02/20/2026 01:30:00 AM	5.21	17.4*
02/20/2026 01:15:00 AM	5.22	18.1*
02/20/2026 01:00:00 AM	5.22	18.1*
02/20/2026 12:45:00 AM	5.23	18.7*
02/20/2026 12:30:00 AM	5.23	18.7*
02/20/2026 12:15:00 AM	5.24	19.4*
02/20/2026 12:00:00 AM	5.24	19.4*
02/19/2026 11:45:00 PM	5.24	19.4*
02/19/2026 11:30:00 PM	5.24	19.4*
02/19/2026 11:15:00 PM	5.26	20.8*
02/19/2026 11:00:00 PM	5.26	20.8*
02/19/2026 10:45:00 PM	5.26	20.8*
02/19/2026 10:30:00 PM	5.28	22.2*
02/19/2026 10:15:00 PM	5.28	22.2*
02/19/2026 10:00:00 PM	5.29	22.9*
02/19/2026 09:45:00 PM	5.29	22.9*