These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5139 Llagas Creek below Santa Teresa Blvd
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
09/19/2026 07:30:00 AM	3.85	7.3
09/19/2026 07:15:00 AM	3.85	7.3
09/19/2026 07:00:00 AM	3.85	7.3
09/19/2026 06:45:00 AM	3.85	7.3
09/19/2026 06:30:00 AM	3.85	7.3
09/19/2026 06:15:00 AM	3.85	7.3
09/19/2026 06:00:00 AM	3.85	7.3
09/19/2026 05:45:00 AM	3.85	7.3
09/19/2026 05:30:00 AM	3.85	7.3
09/19/2026 05:15:00 AM	3.85	7.3
09/19/2026 05:00:00 AM	3.85	7.3
09/19/2026 04:45:00 AM	3.85	7.3
09/19/2026 04:30:00 AM	3.85	7.3
09/19/2026 04:15:00 AM	3.85	7.3
09/19/2026 04:00:00 AM	3.85	7.3
09/19/2026 03:45:00 AM	3.85	7.3
09/19/2026 03:30:00 AM	3.85	7.3
09/19/2026 03:15:00 AM	3.85	7.3
09/19/2026 03:00:00 AM	3.85	7.3
09/19/2026 02:45:00 AM	3.85	7.3
09/19/2026 02:30:00 AM	3.85	7.3
09/19/2026 02:15:00 AM	3.85	7.3
09/19/2026 02:00:00 AM	3.85	7.3
09/19/2026 01:45:00 AM	3.85	7.3
09/19/2026 01:30:00 AM	3.85	7.3
09/19/2026 01:15:00 AM	3.85	7.3
09/19/2026 01:00:00 AM	3.85	7.3
09/19/2026 12:45:00 AM	3.84	7.0
09/19/2026 12:30:00 AM	3.84	7.0
09/19/2026 12:15:00 AM	3.84	7.0
09/19/2026 12:00:00 AM	3.84	7.0
09/18/2026 11:45:00 PM	3.84	7.0
09/18/2026 11:30:00 PM	3.84	7.0
09/18/2026 11:15:00 PM	3.84	7.0
09/18/2026 11:00:00 PM	3.84	7.0
09/18/2026 10:45:00 PM	3.84	7.0
09/18/2026 10:30:00 PM	3.84	7.0
09/18/2026 10:15:00 PM	3.84	7.0
09/18/2026 10:00:00 PM	3.84	7.0
09/18/2026 09:45:00 PM	3.84	7.0
09/18/2026 09:30:00 PM	3.84	7.0
09/18/2026 09:15:00 PM	3.84	7.0
09/18/2026 09:00:00 PM	3.84	7.0
09/18/2026 08:45:00 PM	3.84	7.0
09/18/2026 08:30:00 PM	3.84	7.0
09/18/2026 08:15:00 PM	3.84	7.0
09/18/2026 08:00:00 PM	3.84	7.0
09/18/2026 07:45:00 PM	3.84	7.0
09/18/2026 07:30:00 PM	3.84	7.0
09/18/2026 07:15:00 PM	3.84	7.0
09/18/2026 07:00:00 PM	3.84	7.0
09/18/2026 06:45:00 PM	3.84	7.0
09/18/2026 06:30:00 PM	3.84	7.0
09/18/2026 06:15:00 PM	3.84	7.0
09/18/2026 06:00:00 PM	3.84	7.0
09/18/2026 05:45:00 PM	3.84	7.0
09/18/2026 05:30:00 PM	3.84	7.0
09/18/2026 05:15:00 PM	3.84	7.0
09/18/2026 05:00:00 PM	3.84	7.0
09/18/2026 04:45:00 PM	3.84	7.0
09/18/2026 04:30:00 PM	3.84	7.0
09/18/2026 04:15:00 PM	3.84	7.0
09/18/2026 04:00:00 PM	3.84	7.0
09/18/2026 03:45:00 PM	3.84	7.0
09/18/2026 03:30:00 PM	3.84	7.0
09/18/2026 03:15:00 PM	3.84	7.0
09/18/2026 03:00:00 PM	3.85	7.3
09/18/2026 02:45:00 PM	3.85	7.3
09/18/2026 02:30:00 PM	3.85	7.3
09/18/2026 02:15:00 PM	3.85	7.3
09/18/2026 02:00:00 PM	3.85	7.3
09/18/2026 01:45:00 PM	3.85	7.3
09/18/2026 01:30:00 PM	3.85	7.3
09/18/2026 01:15:00 PM	3.85	7.3
09/18/2026 01:00:00 PM	3.85	7.3
09/18/2026 12:45:00 PM	3.85	7.3
09/18/2026 12:30:00 PM	3.85	7.3
09/18/2026 12:15:00 PM	3.85	7.3
09/18/2026 12:00:00 PM	3.85	7.3
09/18/2026 11:45:00 AM	3.85	7.3
09/18/2026 11:30:00 AM	3.85	7.3
09/18/2026 11:15:00 AM	3.85	7.3
09/18/2026 11:00:00 AM	3.85	7.3
09/18/2026 10:45:00 AM	3.85	7.3
09/18/2026 10:30:00 AM	3.85	7.3
09/18/2026 10:15:00 AM	3.85	7.3
09/18/2026 10:00:00 AM	3.85	7.3
09/18/2026 09:45:00 AM	3.85	7.3
09/18/2026 09:30:00 AM	3.85	7.3
09/18/2026 09:15:00 AM	3.85	7.3
09/18/2026 09:00:00 AM	3.85	7.3
09/18/2026 08:45:00 AM	3.85	7.3
09/18/2026 08:30:00 AM	3.85	7.3
09/18/2026 08:15:00 AM	3.85	7.3
09/18/2026 08:00:00 AM	3.85	7.3
09/18/2026 07:45:00 AM	3.85	7.3
09/18/2026 07:30:00 AM	3.85	7.3
09/18/2026 07:15:00 AM	3.85	7.3
09/18/2026 07:00:00 AM	3.85	7.3
09/18/2026 06:45:00 AM	3.85	7.3
09/18/2026 06:30:00 AM	3.85	7.3
09/18/2026 06:15:00 AM	3.85	7.3
09/18/2026 06:00:00 AM	3.85	7.3
09/18/2026 05:45:00 AM	3.85	7.3
09/18/2026 05:30:00 AM	3.85	7.3
09/18/2026 05:15:00 AM	3.85	7.3
09/18/2026 05:00:00 AM	3.85	7.3
09/18/2026 04:45:00 AM	3.85	7.3
09/18/2026 04:30:00 AM	3.85	7.3
09/18/2026 04:15:00 AM	3.85	7.3
09/18/2026 04:00:00 AM	3.85	7.3
09/18/2026 03:45:00 AM	3.85	7.3
09/18/2026 03:30:00 AM	3.85	7.3
09/18/2026 03:15:00 AM	3.85	7.3
09/18/2026 03:00:00 AM	3.85	7.3
09/18/2026 02:45:00 AM	3.85	7.3
09/18/2026 02:30:00 AM	3.85	7.3
09/18/2026 02:15:00 AM	3.85	7.3
09/18/2026 02:00:00 AM	3.85	7.3
09/18/2026 01:45:00 AM	3.85	7.3
09/18/2026 01:30:00 AM	3.85	7.3
09/18/2026 01:15:00 AM	3.85	7.3
09/18/2026 01:00:00 AM	3.85	7.3
09/18/2026 12:45:00 AM	3.85	7.3
09/18/2026 12:30:00 AM	3.85	7.3
09/18/2026 12:15:00 AM	3.85	7.3
09/18/2026 12:00:00 AM	3.85	7.3
09/17/2026 11:45:00 PM	3.85	7.3
09/17/2026 11:30:00 PM	3.85	7.3
09/17/2026 11:15:00 PM	3.85	7.3
09/17/2026 11:00:00 PM	3.85	7.3
09/17/2026 10:45:00 PM	3.85	7.3
09/17/2026 10:30:00 PM	3.85	7.3
09/17/2026 10:15:00 PM	3.85	7.3
09/17/2026 10:00:00 PM	3.85	7.3
09/17/2026 09:45:00 PM	3.85	7.3
09/17/2026 09:30:00 PM	3.85	7.3
09/17/2026 09:15:00 PM	3.84	7.0
09/17/2026 09:00:00 PM	3.85	7.3
09/17/2026 08:45:00 PM	3.84	7.0
09/17/2026 08:30:00 PM	3.85	7.3
09/17/2026 08:15:00 PM	3.84	7.0
09/17/2026 08:00:00 PM	3.84	7.0
09/17/2026 07:45:00 PM	3.84	7.0
09/17/2026 07:30:00 PM	3.84	7.0
09/17/2026 07:15:00 PM	3.84	7.0
09/17/2026 07:00:00 PM	3.84	7.0
09/17/2026 06:45:00 PM	3.84	7.0
09/17/2026 06:30:00 PM	3.84	7.0
09/17/2026 06:15:00 PM	3.84	7.0
09/17/2026 06:00:00 PM	3.84	7.0
09/17/2026 05:45:00 PM	3.84	7.0
09/17/2026 05:30:00 PM	3.84	7.0
09/17/2026 05:15:00 PM	3.84	7.0
09/17/2026 05:00:00 PM	3.84	7.0
09/17/2026 04:45:00 PM	3.84	7.0
09/17/2026 04:30:00 PM	3.84	7.0
09/17/2026 04:15:00 PM	3.84	7.0
09/17/2026 04:00:00 PM	3.84	7.0
09/17/2026 03:45:00 PM	3.84	7.0
09/17/2026 03:30:00 PM	3.84	7.0
09/17/2026 03:15:00 PM	3.84	7.0
09/17/2026 03:00:00 PM	3.84	7.0
09/17/2026 02:45:00 PM	3.84	7.0
09/17/2026 02:30:00 PM	3.84	7.0
09/17/2026 02:15:00 PM	3.85	7.3
09/17/2026 02:00:00 PM	3.85	7.3
09/17/2026 01:45:00 PM	3.85	7.3
09/17/2026 01:30:00 PM	3.85	7.3
09/17/2026 01:15:00 PM	3.85	7.3
09/17/2026 01:00:00 PM	3.85	7.3
09/17/2026 12:45:00 PM	3.85	7.3
09/17/2026 12:30:00 PM	3.85	7.3
09/17/2026 12:15:00 PM	3.85	7.3
09/17/2026 12:00:00 PM	3.85	7.3
09/17/2026 11:45:00 AM	3.85	7.3
09/17/2026 11:30:00 AM	3.85	7.3
09/17/2026 11:15:00 AM	3.85	7.3
09/17/2026 11:00:00 AM	3.85	7.3
09/17/2026 10:45:00 AM	3.85	7.3
09/17/2026 10:30:00 AM	3.85	7.3
09/17/2026 10:15:00 AM	3.85	7.3
09/17/2026 10:00:00 AM	3.85	7.3
09/17/2026 09:45:00 AM	3.85	7.3
09/17/2026 09:30:00 AM	3.85	7.3
09/17/2026 09:15:00 AM	3.85	7.3
09/17/2026 09:00:00 AM	3.85	7.3
09/17/2026 08:45:00 AM	3.85	7.3
09/17/2026 08:30:00 AM	3.85	7.3
09/17/2026 08:15:00 AM	3.85	7.3
09/17/2026 08:00:00 AM	3.85	7.3
09/17/2026 07:45:00 AM	3.85	7.3
09/17/2026 07:30:00 AM	3.85	7.3
09/17/2026 07:15:00 AM	3.85	7.3
09/17/2026 07:00:00 AM	3.85	7.3
09/17/2026 06:45:00 AM	3.85	7.3
09/17/2026 06:30:00 AM	3.85	7.3
09/17/2026 06:15:00 AM	3.85	7.3
09/17/2026 06:00:00 AM	3.85	7.3
09/17/2026 05:45:00 AM	3.85	7.3
09/17/2026 05:30:00 AM	3.85	7.3
09/17/2026 05:15:00 AM	3.85	7.3
09/17/2026 05:00:00 AM	3.85	7.3
09/17/2026 04:45:00 AM	3.85	7.3
09/17/2026 04:30:00 AM	3.85	7.3
09/17/2026 04:15:00 AM	3.85	7.3
09/17/2026 04:00:00 AM	3.85	7.3
09/17/2026 03:45:00 AM	3.85	7.3
09/17/2026 03:30:00 AM	3.85	7.3
09/17/2026 03:15:00 AM	3.85	7.3
09/17/2026 03:00:00 AM	3.85	7.3
09/17/2026 02:45:00 AM	3.85	7.3
09/17/2026 02:30:00 AM	3.85	7.3
09/17/2026 02:15:00 AM	3.85	7.3
09/17/2026 02:00:00 AM	3.85	7.3
09/17/2026 01:45:00 AM	3.85	7.3
09/17/2026 01:30:00 AM	3.85	7.3
09/17/2026 01:15:00 AM	3.85	7.3
09/17/2026 01:00:00 AM	3.85	7.3
09/17/2026 12:45:00 AM	3.85	7.3
09/17/2026 12:30:00 AM	3.85	7.3
09/17/2026 12:15:00 AM	3.85	7.3
09/17/2026 12:00:00 AM	3.85	7.3
09/16/2026 11:45:00 PM	3.85	7.3
09/16/2026 11:30:00 PM	3.85	7.3
09/16/2026 11:15:00 PM	3.85	7.3
09/16/2026 11:00:00 PM	3.85	7.3
09/16/2026 10:45:00 PM	3.85	7.3
09/16/2026 10:30:00 PM	3.84	7.0
09/16/2026 10:15:00 PM	3.84	7.0
09/16/2026 10:00:00 PM	3.84	7.0
09/16/2026 09:45:00 PM	3.84	7.0
09/16/2026 09:30:00 PM	3.84	7.0
09/16/2026 09:15:00 PM	3.84	7.0
09/16/2026 09:00:00 PM	3.84	7.0
09/16/2026 08:45:00 PM	3.84	7.0
09/16/2026 08:30:00 PM	3.83	6.6
09/16/2026 08:15:00 PM	3.83	6.6
09/16/2026 08:00:00 PM	3.83	6.6
09/16/2026 07:45:00 PM	3.83	6.6
09/16/2026 07:30:00 PM	3.84	7.0
09/16/2026 07:15:00 PM	3.84	7.0
09/16/2026 07:00:00 PM	3.84	7.0
09/16/2026 06:45:00 PM	3.84	7.0
09/16/2026 06:30:00 PM	3.84	7.0
09/16/2026 06:15:00 PM	3.84	7.0
09/16/2026 06:00:00 PM	3.84	7.0
09/16/2026 05:45:00 PM	3.84	7.0
09/16/2026 05:30:00 PM	3.84	7.0
09/16/2026 05:15:00 PM	3.84	7.0
09/16/2026 05:00:00 PM	3.84	7.0
09/16/2026 04:45:00 PM	3.84	7.0
09/16/2026 04:30:00 PM	3.84	7.0
09/16/2026 04:15:00 PM	3.84	7.0
09/16/2026 04:00:00 PM	3.84	7.0
09/16/2026 03:45:00 PM	3.84	7.0
09/16/2026 03:30:00 PM	3.84	7.0
09/16/2026 03:15:00 PM	3.84	7.0
09/16/2026 03:00:00 PM	3.84	7.0
09/16/2026 02:45:00 PM	3.84	7.0
09/16/2026 02:30:00 PM	3.84	7.0
09/16/2026 02:15:00 PM	3.84	7.0
09/16/2026 02:00:00 PM	3.84	7.0
09/16/2026 01:45:00 PM	3.84	7.0
09/16/2026 01:30:00 PM	3.84	7.0
09/16/2026 01:15:00 PM	3.84	7.0
09/16/2026 01:00:00 PM	3.85	7.3
09/16/2026 12:45:00 PM	3.85	7.3
09/16/2026 12:30:00 PM	3.84	7.0
09/16/2026 12:15:00 PM	3.85	7.3
09/16/2026 12:00:00 PM	3.85	7.3
09/16/2026 11:45:00 AM	3.85	7.3
09/16/2026 11:30:00 AM	3.85	7.3
09/16/2026 11:15:00 AM	3.85	7.3
09/16/2026 11:00:00 AM	3.85	7.3
09/16/2026 10:45:00 AM	3.85	7.3
09/16/2026 10:30:00 AM	3.70	8.2
09/16/2026 10:15:00 AM	3.70	8.2
09/16/2026 10:00:00 AM	3.70	8.2
09/16/2026 09:45:00 AM	3.70	8.2
09/16/2026 09:30:00 AM	3.70	8.2
09/16/2026 09:15:00 AM	3.70	8.2
09/16/2026 09:00:00 AM	3.70	8.2
09/16/2026 08:45:00 AM	3.70	8.2
09/16/2026 08:30:00 AM	3.70	8.2
09/16/2026 08:15:00 AM	3.70	8.2
09/16/2026 08:00:00 AM	3.70	8.2
09/16/2026 07:45:00 AM	3.70	8.2
09/16/2026 07:30:00 AM	3.70	8.2
09/16/2026 07:15:00 AM	3.70	8.2
09/16/2026 07:00:00 AM	3.70	8.2
09/16/2026 06:45:00 AM	3.70	8.2
09/16/2026 06:30:00 AM	3.70	8.2
09/16/2026 06:15:00 AM	3.70	8.2
09/16/2026 06:00:00 AM	3.70	8.2
09/16/2026 05:45:00 AM	3.70	8.2
09/16/2026 05:30:00 AM	3.70	8.2
09/16/2026 05:15:00 AM	3.70	8.2
09/16/2026 05:00:00 AM	3.70	8.2
09/16/2026 04:45:00 AM	3.70	8.2
09/16/2026 04:30:00 AM	3.70	8.2
09/16/2026 04:15:00 AM	3.70	8.2
09/16/2026 04:00:00 AM	3.70	8.2
09/16/2026 03:45:00 AM	3.70	8.2
09/16/2026 03:30:00 AM	3.70	8.2
09/16/2026 03:15:00 AM	3.70	8.2
09/16/2026 03:00:00 AM	3.70	8.2
09/16/2026 02:45:00 AM	3.70	8.2
09/16/2026 02:30:00 AM	3.70	8.2
09/16/2026 02:15:00 AM	3.70	8.2
09/16/2026 02:00:00 AM	3.70	8.2
09/16/2026 01:45:00 AM	3.70	8.2
09/16/2026 01:30:00 AM	3.69	7.8
09/16/2026 01:15:00 AM	3.70	8.2
09/16/2026 01:00:00 AM	3.69	7.8
09/16/2026 12:45:00 AM	3.69	7.8
09/16/2026 12:30:00 AM	3.69	7.8
09/16/2026 12:15:00 AM	3.69	7.8
09/16/2026 12:00:00 AM	3.69	7.8
09/15/2026 11:45:00 PM	3.69	7.8
09/15/2026 11:30:00 PM	3.69	7.8
09/15/2026 11:15:00 PM	3.69	7.8
09/15/2026 11:00:00 PM	3.69	7.8
09/15/2026 10:45:00 PM	3.69	7.8
09/15/2026 10:30:00 PM	3.69	7.8
09/15/2026 10:15:00 PM	3.69	7.8
09/15/2026 10:00:00 PM	3.69	7.8
09/15/2026 09:45:00 PM	3.69	7.8
09/15/2026 09:30:00 PM	3.69	7.8
09/15/2026 09:15:00 PM	3.69	7.8
09/15/2026 09:00:00 PM	3.69	7.8
09/15/2026 08:45:00 PM	3.69	7.8
09/15/2026 08:30:00 PM	3.69	7.8
09/15/2026 08:15:00 PM	3.69	7.8
09/15/2026 08:00:00 PM	3.69	7.8
09/15/2026 07:45:00 PM	3.69	7.8
09/15/2026 07:30:00 PM	3.69	7.8
09/15/2026 07:15:00 PM	3.69	7.8
09/15/2026 07:00:00 PM	3.68	7.5
09/15/2026 06:45:00 PM	3.68	7.5
09/15/2026 06:30:00 PM	3.68	7.5
09/15/2026 06:15:00 PM	3.68	7.5
09/15/2026 06:00:00 PM	3.68	7.5
09/15/2026 05:45:00 PM	3.68	7.5
09/15/2026 05:30:00 PM	3.68	7.5
09/15/2026 05:15:00 PM	3.68	7.5
09/15/2026 05:00:00 PM	3.68	7.5
09/15/2026 04:45:00 PM	3.68	7.5
09/15/2026 04:30:00 PM	3.68	7.5
09/15/2026 04:15:00 PM	3.68	7.5
09/15/2026 04:00:00 PM	3.68	7.5
09/15/2026 03:45:00 PM	3.68	7.5
09/15/2026 03:30:00 PM	3.68	7.5
09/15/2026 03:15:00 PM	3.68	7.5
09/15/2026 03:00:00 PM	3.68	7.5
09/15/2026 02:45:00 PM	3.68	7.5
09/15/2026 02:30:00 PM	3.69	7.8
09/15/2026 02:15:00 PM	3.68	7.5
09/15/2026 02:00:00 PM	3.69	7.8
09/15/2026 01:45:00 PM	3.69	7.8
09/15/2026 01:30:00 PM	3.69	7.8
09/15/2026 01:15:00 PM	3.69	7.8
09/15/2026 01:00:00 PM	3.69	7.8
09/15/2026 12:45:00 PM	3.69	7.8
09/15/2026 12:30:00 PM	3.69	7.8
09/15/2026 12:15:00 PM	3.69	7.8
09/15/2026 12:00:00 PM	3.69	7.8
09/15/2026 11:45:00 AM	3.69	7.8
09/15/2026 11:30:00 AM	3.69	7.8
09/15/2026 11:15:00 AM	3.69	7.8
09/15/2026 11:00:00 AM	3.70	8.2
09/15/2026 10:45:00 AM	3.70	8.2
09/15/2026 10:30:00 AM	3.70	8.2
09/15/2026 10:15:00 AM	3.70	8.2
09/15/2026 10:00:00 AM	3.70	8.2
09/15/2026 09:45:00 AM	3.70	8.2
09/15/2026 09:30:00 AM	3.69	7.8
09/15/2026 09:15:00 AM	3.70	8.2
09/15/2026 09:00:00 AM	3.69	7.8
09/15/2026 08:45:00 AM	3.70	8.2
09/15/2026 08:30:00 AM	3.70	8.2
09/15/2026 08:15:00 AM	3.70	8.2
09/15/2026 08:00:00 AM	3.69	7.8
09/15/2026 07:45:00 AM	3.69	7.8
09/15/2026 07:30:00 AM	3.70	8.2
09/15/2026 07:15:00 AM	3.70	8.2
09/15/2026 07:00:00 AM	3.69	7.8
09/15/2026 06:45:00 AM	3.70	8.2
09/15/2026 06:30:00 AM	3.69	7.8
09/15/2026 06:15:00 AM	3.70	8.2
09/15/2026 06:00:00 AM	3.69	7.8
09/15/2026 05:45:00 AM	3.69	7.8
09/15/2026 05:30:00 AM	3.69	7.8
09/15/2026 05:15:00 AM	3.69	7.8
09/15/2026 05:00:00 AM	3.69	7.8
09/15/2026 04:45:00 AM	3.69	7.8
09/15/2026 04:30:00 AM	3.69	7.8
09/15/2026 04:15:00 AM	3.69	7.8
09/15/2026 04:00:00 AM	3.69	7.8
09/15/2026 03:45:00 AM	3.69	7.8
09/15/2026 03:30:00 AM	3.69	7.8
09/15/2026 03:15:00 AM	3.69	7.8
09/15/2026 03:00:00 AM	3.69	7.8
09/15/2026 02:45:00 AM	3.69	7.8
09/15/2026 02:30:00 AM	3.69	7.8
09/15/2026 02:15:00 AM	3.69	7.8
09/15/2026 02:00:00 AM	3.69	7.8
09/15/2026 01:45:00 AM	3.69	7.8
09/15/2026 01:30:00 AM	3.69	7.8
09/15/2026 01:15:00 AM	3.69	7.8
09/15/2026 01:00:00 AM	3.69	7.8
09/15/2026 12:45:00 AM	3.69	7.8
09/15/2026 12:30:00 AM	3.69	7.8
09/15/2026 12:15:00 AM	3.69	7.8
09/15/2026 12:00:00 AM	3.69	7.8
09/14/2026 11:45:00 PM	3.69	7.8
09/14/2026 11:30:00 PM	3.69	7.8
09/14/2026 11:15:00 PM	3.69	7.8
09/14/2026 11:00:00 PM	3.69	7.8
09/14/2026 10:45:00 PM	3.69	7.8
09/14/2026 10:30:00 PM	3.69	7.8
09/14/2026 10:15:00 PM	3.69	7.8
09/14/2026 10:00:00 PM	3.69	7.8
09/14/2026 09:45:00 PM	3.69	7.8
09/14/2026 09:30:00 PM	3.68	7.5
09/14/2026 09:15:00 PM	3.68	7.5
09/14/2026 09:00:00 PM	3.68	7.5
09/14/2026 08:45:00 PM	3.68	7.5
09/14/2026 08:30:00 PM	3.68	7.5
09/14/2026 08:15:00 PM	3.68	7.5
09/14/2026 08:00:00 PM	3.68	7.5
09/14/2026 07:45:00 PM	3.68	7.5
09/14/2026 07:30:00 PM	3.68	7.5
09/14/2026 07:15:00 PM	3.68	7.5
09/14/2026 07:00:00 PM	3.68	7.5
09/14/2026 06:45:00 PM	3.68	7.5
09/14/2026 06:30:00 PM	3.68	7.5
09/14/2026 06:15:00 PM	3.68	7.5
09/14/2026 06:00:00 PM	3.68	7.5
09/14/2026 05:45:00 PM	3.68	7.5
09/14/2026 05:30:00 PM	3.68	7.5
09/14/2026 05:15:00 PM	3.68	7.5
09/14/2026 05:00:00 PM	3.68	7.5
09/14/2026 04:45:00 PM	3.68	7.5
09/14/2026 04:30:00 PM	3.68	7.5
09/14/2026 04:15:00 PM	3.68	7.5
09/14/2026 04:00:00 PM	3.68	7.5
09/14/2026 03:45:00 PM	3.69	7.8
09/14/2026 03:30:00 PM	3.69	7.8
09/14/2026 03:15:00 PM	3.69	7.8
09/14/2026 03:00:00 PM	3.69	7.8
09/14/2026 02:45:00 PM	3.69	7.8
09/14/2026 02:30:00 PM	3.69	7.8
09/14/2026 02:15:00 PM	3.69	7.8
09/14/2026 02:00:00 PM	3.69	7.8
09/14/2026 01:45:00 PM	3.69	7.8
09/14/2026 01:30:00 PM	3.69	7.8
09/14/2026 01:15:00 PM	3.70	8.2
09/14/2026 01:00:00 PM	3.69	7.8
09/14/2026 12:45:00 PM	3.69	7.8
09/14/2026 12:30:00 PM	3.69	7.8
09/14/2026 12:15:00 PM	3.70	8.2
09/14/2026 12:00:00 PM	3.70	8.2
09/14/2026 11:45:00 AM	3.70	8.2
09/14/2026 11:30:00 AM	3.70	8.2
09/14/2026 11:15:00 AM	3.70	8.2
09/14/2026 11:00:00 AM	3.70	8.2
09/14/2026 10:45:00 AM	3.70	8.2
09/14/2026 10:30:00 AM	3.70	8.2
09/14/2026 10:15:00 AM	3.70	8.2
09/14/2026 10:00:00 AM	3.70	8.2
09/14/2026 09:45:00 AM	3.70	8.2
09/14/2026 09:30:00 AM	3.70	8.2
09/14/2026 09:15:00 AM	3.70	8.2
09/14/2026 09:00:00 AM	3.70	8.2
09/14/2026 08:45:00 AM	3.70	8.2
09/14/2026 08:30:00 AM	3.70	8.2
09/14/2026 08:15:00 AM	3.70	8.2
09/14/2026 08:00:00 AM	3.70	8.2
09/14/2026 07:45:00 AM	3.70	8.2
09/14/2026 07:30:00 AM	3.70	8.2
09/14/2026 07:15:00 AM	3.70	8.2
09/14/2026 07:00:00 AM	3.70	8.2
09/14/2026 06:45:00 AM	3.70	8.2
09/14/2026 06:30:00 AM	3.70	8.2
09/14/2026 06:15:00 AM	3.70	8.2
09/14/2026 06:00:00 AM	3.70	8.2
09/14/2026 05:45:00 AM	3.70	8.2
09/14/2026 05:30:00 AM	3.70	8.2
09/14/2026 05:15:00 AM	3.70	8.2
09/14/2026 05:00:00 AM	3.70	8.2
09/14/2026 04:45:00 AM	3.70	8.2
09/14/2026 04:30:00 AM	3.70	8.2
09/14/2026 04:15:00 AM	3.70	8.2
09/14/2026 04:00:00 AM	3.70	8.2
09/14/2026 03:45:00 AM	3.70	8.2
09/14/2026 03:30:00 AM	3.70	8.2
09/14/2026 03:15:00 AM	3.70	8.2
09/14/2026 03:00:00 AM	3.70	8.2
09/14/2026 02:45:00 AM	3.70	8.2
09/14/2026 02:30:00 AM	3.70	8.2
09/14/2026 02:15:00 AM	3.70	8.2
09/14/2026 02:00:00 AM	3.69	7.8
09/14/2026 01:45:00 AM	3.70	8.2
09/14/2026 01:30:00 AM	3.70	8.2
09/14/2026 01:15:00 AM	3.69	7.8
09/14/2026 01:00:00 AM	3.69	7.8
09/14/2026 12:45:00 AM	3.69	7.8
09/14/2026 12:30:00 AM	3.69	7.8
09/14/2026 12:15:00 AM	3.69	7.8
09/14/2026 12:00:00 AM	3.69	7.8
09/13/2026 11:45:00 PM	3.69	7.8
09/13/2026 11:30:00 PM	3.69	7.8
09/13/2026 11:15:00 PM	3.69	7.8
09/13/2026 11:00:00 PM	3.69	7.8
09/13/2026 10:45:00 PM	3.69	7.8
09/13/2026 10:30:00 PM	3.69	7.8
09/13/2026 10:15:00 PM	3.69	7.8
09/13/2026 10:00:00 PM	3.69	7.8
09/13/2026 09:45:00 PM	3.69	7.8
09/13/2026 09:30:00 PM	3.69	7.8
09/13/2026 09:15:00 PM	3.69	7.8
09/13/2026 09:00:00 PM	3.69	7.8
09/13/2026 08:45:00 PM	3.69	7.8
09/13/2026 08:30:00 PM	3.69	7.8
09/13/2026 08:15:00 PM	3.69	7.8
09/13/2026 08:00:00 PM	3.69	7.8
09/13/2026 07:45:00 PM	3.69	7.8
09/13/2026 07:30:00 PM	3.69	7.8
09/13/2026 07:15:00 PM	3.69	7.8
09/13/2026 07:00:00 PM	3.69	7.8
09/13/2026 06:45:00 PM	3.68	7.5
09/13/2026 06:30:00 PM	3.68	7.5
09/13/2026 06:15:00 PM	3.69	7.8
09/13/2026 06:00:00 PM	3.68	7.5
09/13/2026 05:45:00 PM	3.68	7.5
09/13/2026 05:30:00 PM	3.68	7.5
09/13/2026 05:15:00 PM	3.68	7.5
09/13/2026 05:00:00 PM	3.68	7.5
09/13/2026 04:45:00 PM	3.68	7.5
09/13/2026 04:30:00 PM	3.68	7.5
09/13/2026 04:15:00 PM	3.68	7.5
09/13/2026 04:00:00 PM	3.68	7.5
09/13/2026 03:45:00 PM	3.68	7.5
09/13/2026 03:30:00 PM	3.68	7.5
09/13/2026 03:15:00 PM	3.68	7.5
09/13/2026 03:00:00 PM	3.68	7.5
09/13/2026 02:45:00 PM	3.68	7.5
09/13/2026 02:30:00 PM	3.68	7.5
09/13/2026 02:15:00 PM	3.69	7.8
09/13/2026 02:00:00 PM	3.69	7.8
09/13/2026 01:45:00 PM	3.69	7.8
09/13/2026 01:30:00 PM	3.69	7.8
09/13/2026 01:15:00 PM	3.69	7.8
09/13/2026 01:00:00 PM	3.69	7.8
09/13/2026 12:45:00 PM	3.69	7.8
09/13/2026 12:30:00 PM	3.69	7.8
09/13/2026 12:15:00 PM	3.69	7.8
09/13/2026 12:00:00 PM	3.69	7.8
09/13/2026 11:45:00 AM	3.69	7.8
09/13/2026 11:30:00 AM	3.69	7.8
09/13/2026 11:15:00 AM	3.69	7.8
09/13/2026 11:00:00 AM	3.69	7.8
09/13/2026 10:45:00 AM	3.69	7.8
09/13/2026 10:30:00 AM	3.69	7.8
09/13/2026 10:15:00 AM	3.69	7.8
09/13/2026 10:00:00 AM	3.69	7.8
09/13/2026 09:45:00 AM	3.69	7.8
09/13/2026 09:30:00 AM	3.69	7.8
09/13/2026 09:15:00 AM	3.69	7.8
09/13/2026 09:00:00 AM	3.69	7.8
09/13/2026 08:45:00 AM	3.69	7.8
09/13/2026 08:30:00 AM	3.69	7.8
09/13/2026 08:15:00 AM	3.69	7.8
09/13/2026 08:00:00 AM	3.69	7.8
09/13/2026 07:45:00 AM	3.69	7.8
09/13/2026 07:30:00 AM	3.69	7.8
09/13/2026 07:15:00 AM	3.69	7.8
09/13/2026 07:00:00 AM	3.69	7.8
09/13/2026 06:45:00 AM	3.69	7.8
09/13/2026 06:30:00 AM	3.69	7.8
09/13/2026 06:15:00 AM	3.69	7.8
09/13/2026 06:00:00 AM	3.69	7.8
09/13/2026 05:45:00 AM	3.69	7.8
09/13/2026 05:30:00 AM	3.69	7.8
09/13/2026 05:15:00 AM	3.69	7.8
09/13/2026 05:00:00 AM	3.69	7.8
09/13/2026 04:45:00 AM	3.69	7.8
09/13/2026 04:30:00 AM	3.69	7.8
09/13/2026 04:15:00 AM	3.69	7.8
09/13/2026 04:00:00 AM	3.69	7.8
09/13/2026 03:45:00 AM	3.69	7.8
09/13/2026 03:30:00 AM	3.69	7.8
09/13/2026 03:15:00 AM	3.69	7.8
09/13/2026 03:00:00 AM	3.69	7.8
09/13/2026 02:45:00 AM	3.69	7.8
09/13/2026 02:30:00 AM	3.69	7.8
09/13/2026 02:15:00 AM	3.69	7.8
09/13/2026 02:00:00 AM	3.69	7.8
09/13/2026 01:45:00 AM	3.69	7.8
09/13/2026 01:30:00 AM	3.69	7.8
09/13/2026 01:15:00 AM	3.69	7.8
09/13/2026 01:00:00 AM	3.69	7.8
09/13/2026 12:45:00 AM	3.69	7.8
09/13/2026 12:30:00 AM	3.69	7.8
09/13/2026 12:15:00 AM	3.69	7.8
09/13/2026 12:00:00 AM	3.69	7.8
09/12/2026 11:45:00 PM	3.69	7.8
09/12/2026 11:30:00 PM	3.69	7.8
09/12/2026 11:15:00 PM	3.69	7.8
09/12/2026 11:00:00 PM	3.69	7.8
09/12/2026 10:45:00 PM	3.69	7.8
09/12/2026 10:30:00 PM	3.69	7.8
09/12/2026 10:15:00 PM	3.68	7.5
09/12/2026 10:00:00 PM	3.68	7.5
09/12/2026 09:45:00 PM	3.68	7.5
09/12/2026 09:30:00 PM	3.68	7.5
09/12/2026 09:15:00 PM	3.67	7.2
09/12/2026 09:00:00 PM	3.67	7.2
09/12/2026 08:45:00 PM	3.67	7.2
09/12/2026 08:30:00 PM	3.68	7.5
09/12/2026 08:15:00 PM	3.68	7.5
09/12/2026 08:00:00 PM	3.68	7.5
09/12/2026 07:45:00 PM	3.68	7.5
09/12/2026 07:30:00 PM	3.68	7.5
09/12/2026 07:15:00 PM	3.68	7.5
09/12/2026 07:00:00 PM	3.68	7.5
09/12/2026 06:45:00 PM	3.68	7.5
09/12/2026 06:30:00 PM	3.68	7.5
09/12/2026 06:15:00 PM	3.68	7.5
09/12/2026 06:00:00 PM	3.68	7.5
09/12/2026 05:45:00 PM	3.68	7.5
09/12/2026 05:30:00 PM	3.68	7.5
09/12/2026 05:15:00 PM	3.68	7.5
09/12/2026 05:00:00 PM	3.68	7.5
09/12/2026 04:45:00 PM	3.68	7.5
09/12/2026 04:30:00 PM	3.68	7.5
09/12/2026 04:15:00 PM	3.68	7.5
09/12/2026 04:00:00 PM	3.68	7.5
09/12/2026 03:45:00 PM	3.68	7.5
09/12/2026 03:30:00 PM	3.68	7.5
09/12/2026 03:15:00 PM	3.68	7.5
09/12/2026 03:00:00 PM	3.68	7.5
09/12/2026 02:45:00 PM	3.68	7.5
09/12/2026 02:30:00 PM	3.69	7.8
09/12/2026 02:15:00 PM	3.68	7.5
09/12/2026 02:00:00 PM	3.68	7.5
09/12/2026 01:45:00 PM	3.69	7.8
09/12/2026 01:30:00 PM	3.69	7.8
09/12/2026 01:15:00 PM	3.68	7.5
09/12/2026 01:00:00 PM	3.69	7.8
09/12/2026 12:45:00 PM	3.69	7.8
09/12/2026 12:30:00 PM	3.69	7.8
09/12/2026 12:15:00 PM	3.69	7.8
09/12/2026 12:00:00 PM	3.69	7.8
09/12/2026 11:45:00 AM	3.69	7.8
09/12/2026 11:30:00 AM	3.69	7.8
09/12/2026 11:15:00 AM	3.69	7.8
09/12/2026 11:00:00 AM	3.69	7.8
09/12/2026 10:45:00 AM	3.69	7.8
09/12/2026 10:30:00 AM	3.69	7.8
09/12/2026 10:15:00 AM	3.69	7.8
09/12/2026 10:00:00 AM	3.69	7.8
09/12/2026 09:45:00 AM	3.69	7.8
09/12/2026 09:30:00 AM	3.69	7.8
09/12/2026 09:15:00 AM	3.69	7.8
09/12/2026 09:00:00 AM	3.69	7.8
09/12/2026 08:45:00 AM	3.69	7.8
09/12/2026 08:30:00 AM	3.69	7.8
09/12/2026 08:15:00 AM	3.69	7.8
09/12/2026 08:00:00 AM	3.69	7.8
09/12/2026 07:45:00 AM	3.69	7.8
09/12/2026 07:30:00 AM	3.69	7.8
09/12/2026 07:15:00 AM	3.69	7.8
09/12/2026 07:00:00 AM	3.69	7.8
09/12/2026 06:45:00 AM	3.69	7.8
09/12/2026 06:30:00 AM	3.69	7.8
09/12/2026 06:15:00 AM	3.69	7.8
09/12/2026 06:00:00 AM	3.69	7.8
09/12/2026 05:45:00 AM	3.69	7.8
09/12/2026 05:30:00 AM	3.69	7.8
09/12/2026 05:15:00 AM	3.69	7.8
09/12/2026 05:00:00 AM	3.69	7.8
09/12/2026 04:45:00 AM	3.69	7.8
09/12/2026 04:30:00 AM	3.69	7.8
09/12/2026 04:15:00 AM	3.69	7.8
09/12/2026 04:00:00 AM	3.69	7.8
09/12/2026 03:45:00 AM	3.69	7.8
09/12/2026 03:30:00 AM	3.69	7.8
09/12/2026 03:15:00 AM	3.69	7.8
09/12/2026 03:00:00 AM	3.69	7.8
09/12/2026 02:45:00 AM	3.69	7.8
09/12/2026 02:30:00 AM	3.69	7.8
09/12/2026 02:15:00 AM	3.69	7.8
09/12/2026 02:00:00 AM	3.69	7.8
09/12/2026 01:45:00 AM	3.69	7.8
09/12/2026 01:30:00 AM	3.69	7.8
09/12/2026 01:15:00 AM	3.69	7.8
09/12/2026 01:00:00 AM	3.69	7.8
09/12/2026 12:45:00 AM	3.68	7.5
09/12/2026 12:30:00 AM	3.69	7.8
09/12/2026 12:15:00 AM	3.68	7.5
09/12/2026 12:00:00 AM	3.68	7.5
09/11/2026 11:45:00 PM	3.68	7.5
09/11/2026 11:30:00 PM	3.68	7.5
09/11/2026 11:15:00 PM	3.68	7.5
09/11/2026 11:00:00 PM	3.68	7.5
09/11/2026 10:45:00 PM	3.68	7.5
09/11/2026 10:30:00 PM	3.68	7.5
09/11/2026 10:15:00 PM	3.68	7.5
09/11/2026 10:00:00 PM	3.68	7.5
09/11/2026 09:45:00 PM	3.68	7.5
09/11/2026 09:30:00 PM	3.68	7.5
09/11/2026 09:15:00 PM	3.68	7.5
09/11/2026 09:00:00 PM	3.68	7.5
09/11/2026 08:45:00 PM	3.68	7.5
09/11/2026 08:30:00 PM	3.68	7.5
09/11/2026 08:15:00 PM	3.68	7.5
09/11/2026 08:00:00 PM	3.67	7.2
09/11/2026 07:45:00 PM	3.67	7.2
09/11/2026 07:30:00 PM	3.67	7.2
09/11/2026 07:15:00 PM	3.67	7.2
09/11/2026 07:00:00 PM	3.67	7.2
09/11/2026 06:45:00 PM	3.67	7.2
09/11/2026 06:30:00 PM	3.67	7.2
09/11/2026 06:15:00 PM	3.67	7.2
09/11/2026 06:00:00 PM	3.67	7.2
09/11/2026 05:45:00 PM	3.67	7.2
09/11/2026 05:30:00 PM	3.67	7.2
09/11/2026 05:15:00 PM	3.67	7.2
09/11/2026 05:00:00 PM	3.67	7.2
09/11/2026 04:45:00 PM	3.67	7.2
09/11/2026 04:30:00 PM	3.67	7.2
09/11/2026 04:15:00 PM	3.68	7.5
09/11/2026 04:00:00 PM	3.68	7.5
09/11/2026 03:45:00 PM	3.68	7.5
09/11/2026 03:30:00 PM	3.68	7.5
09/11/2026 03:15:00 PM	3.68	7.5
09/11/2026 03:00:00 PM	3.68	7.5
09/11/2026 02:45:00 PM	3.67	7.2
09/11/2026 02:30:00 PM	3.68	7.5
09/11/2026 02:15:00 PM	3.68	7.5
09/11/2026 02:00:00 PM	3.68	7.5
09/11/2026 01:45:00 PM	3.68	7.5
09/11/2026 01:30:00 PM	3.68	7.5
09/11/2026 01:15:00 PM	3.68	7.5
09/11/2026 01:00:00 PM	3.68	7.5
09/11/2026 12:45:00 PM	3.68	7.5
09/11/2026 12:30:00 PM	3.69	7.8
09/11/2026 12:15:00 PM	3.68	7.5
09/11/2026 12:00:00 PM	3.68	7.5
09/11/2026 11:45:00 AM	3.69	7.8
09/11/2026 11:30:00 AM	3.69	7.8
09/11/2026 11:15:00 AM	3.69	7.8
09/11/2026 11:00:00 AM	3.69	7.8
09/11/2026 10:45:00 AM	3.69	7.8
09/11/2026 10:30:00 AM	3.69	7.8
09/11/2026 10:15:00 AM	3.69	7.8
09/11/2026 10:00:00 AM	3.69	7.8
09/11/2026 09:45:00 AM	3.69	7.8
09/11/2026 09:30:00 AM	3.69	7.8
09/11/2026 09:15:00 AM	3.69	7.8
09/11/2026 09:00:00 AM	3.69	7.8
09/11/2026 08:45:00 AM	3.69	7.8
09/11/2026 08:30:00 AM	3.69	7.8
09/11/2026 08:15:00 AM	3.69	7.8
09/11/2026 08:00:00 AM	3.69	7.8
09/11/2026 07:45:00 AM	3.69	7.8
09/11/2026 07:30:00 AM	3.69	7.8
09/11/2026 07:15:00 AM	3.69	7.8
09/11/2026 07:00:00 AM	3.69	7.8
09/11/2026 06:45:00 AM	3.69	7.8
09/11/2026 06:30:00 AM	3.69	7.8
09/11/2026 06:15:00 AM	3.69	7.8
09/11/2026 06:00:00 AM	3.69	7.8
09/11/2026 05:45:00 AM	3.69	7.8
09/11/2026 05:30:00 AM	3.69	7.8
09/11/2026 05:15:00 AM	3.69	7.8
09/11/2026 05:00:00 AM	3.69	7.8
09/11/2026 04:45:00 AM	3.69	7.8
09/11/2026 04:30:00 AM	3.69	7.8
09/11/2026 04:15:00 AM	3.69	7.8
09/11/2026 04:00:00 AM	3.69	7.8
09/11/2026 03:45:00 AM	3.69	7.8
09/11/2026 03:30:00 AM	3.69	7.8
09/11/2026 03:15:00 AM	3.69	7.8
09/11/2026 03:00:00 AM	3.69	7.8
09/11/2026 02:45:00 AM	3.69	7.8
09/11/2026 02:30:00 AM	3.68	7.5
09/11/2026 02:15:00 AM	3.68	7.5
09/11/2026 02:00:00 AM	3.68	7.5
09/11/2026 01:45:00 AM	3.68	7.5
09/11/2026 01:30:00 AM	3.68	7.5
09/11/2026 01:15:00 AM	3.68	7.5
09/11/2026 01:00:00 AM	3.68	7.5
09/11/2026 12:45:00 AM	3.68	7.5
09/11/2026 12:30:00 AM	3.68	7.5
09/11/2026 12:15:00 AM	3.68	7.5
09/11/2026 12:00:00 AM	3.68	7.5
09/10/2026 11:45:00 PM	3.68	7.5
09/10/2026 11:30:00 PM	3.68	7.5
09/10/2026 11:15:00 PM	3.68	7.5
09/10/2026 11:00:00 PM	3.68	7.5
09/10/2026 10:45:00 PM	3.68	7.5
09/10/2026 10:30:00 PM	3.68	7.5
09/10/2026 10:15:00 PM	3.68	7.5
09/10/2026 10:00:00 PM	3.68	7.5
09/10/2026 09:45:00 PM	3.68	7.5
09/10/2026 09:30:00 PM	3.68	7.5
09/10/2026 09:15:00 PM	3.68	7.5
09/10/2026 09:00:00 PM	3.68	7.5
09/10/2026 08:45:00 PM	3.68	7.5
09/10/2026 08:30:00 PM	3.68	7.5
09/10/2026 08:15:00 PM	3.68	7.5
09/10/2026 08:00:00 PM	3.68	7.5
09/10/2026 07:45:00 PM	3.68	7.5
09/10/2026 07:30:00 PM	3.68	7.5
09/10/2026 07:15:00 PM	3.68	7.5
09/10/2026 07:00:00 PM	3.68	7.5
09/10/2026 06:45:00 PM	3.68	7.5
09/10/2026 06:30:00 PM	3.67	7.2
09/10/2026 06:15:00 PM	3.68	7.5
09/10/2026 06:00:00 PM	3.68	7.5
09/10/2026 05:45:00 PM	3.68	7.5
09/10/2026 05:30:00 PM	3.67	7.2
09/10/2026 05:15:00 PM	3.67	7.2
09/10/2026 05:00:00 PM	3.67	7.2
09/10/2026 04:45:00 PM	3.67	7.2
09/10/2026 04:30:00 PM	3.68	7.5
09/10/2026 04:15:00 PM	3.68	7.5
09/10/2026 04:00:00 PM	3.68	7.5
09/10/2026 03:45:00 PM	3.68	7.5
09/10/2026 03:30:00 PM	3.68	7.5
09/10/2026 03:15:00 PM	3.68	7.5
09/10/2026 03:00:00 PM	3.68	7.5
09/10/2026 02:45:00 PM	3.68	7.5
09/10/2026 02:30:00 PM	3.68	7.5
09/10/2026 02:15:00 PM	3.68	7.5
09/10/2026 02:00:00 PM	3.68	7.5
09/10/2026 01:45:00 PM	3.68	7.5
09/10/2026 01:30:00 PM	3.68	7.5
09/10/2026 01:15:00 PM	3.68	7.5
09/10/2026 01:00:00 PM	3.68	7.5
09/10/2026 12:45:00 PM	3.68	7.5
09/10/2026 12:30:00 PM	3.68	7.5
09/10/2026 12:15:00 PM	3.68	7.5
09/10/2026 12:00:00 PM	3.68	7.5
09/10/2026 11:45:00 AM	3.68	7.5
09/10/2026 11:30:00 AM	3.68	7.5
09/10/2026 11:15:00 AM	3.68	7.5
09/10/2026 11:00:00 AM	3.69	7.8
09/10/2026 10:45:00 AM	3.68	7.5
09/10/2026 10:30:00 AM	3.68	7.5
09/10/2026 10:15:00 AM	3.68	7.5
09/10/2026 10:00:00 AM	3.69	7.8
09/10/2026 09:45:00 AM	3.69	7.8
09/10/2026 09:30:00 AM	3.69	7.8
09/10/2026 09:15:00 AM	3.69	7.8
09/10/2026 09:00:00 AM	3.69	7.8
09/10/2026 08:45:00 AM	3.69	7.8
09/10/2026 08:30:00 AM	3.69	7.8
09/10/2026 08:15:00 AM	3.69	7.8
09/10/2026 08:00:00 AM	3.69	7.8
09/10/2026 07:45:00 AM	3.69	7.8
09/10/2026 07:30:00 AM	3.69	7.8
09/10/2026 07:15:00 AM	3.69	7.8
09/10/2026 07:00:00 AM	3.69	7.8
09/10/2026 06:45:00 AM	3.69	7.8
09/10/2026 06:30:00 AM	3.69	7.8
09/10/2026 06:15:00 AM	3.69	7.8
09/10/2026 06:00:00 AM	3.69	7.8
09/10/2026 05:45:00 AM	3.69	7.8
09/10/2026 05:30:00 AM	3.69	7.8
09/10/2026 05:15:00 AM	3.69	7.8
09/10/2026 05:00:00 AM	3.69	7.8
09/10/2026 04:45:00 AM	3.69	7.8
09/10/2026 04:30:00 AM	3.69	7.8
09/10/2026 04:15:00 AM	3.69	7.8
09/10/2026 04:00:00 AM	3.69	7.8
09/10/2026 03:45:00 AM	3.69	7.8
09/10/2026 03:30:00 AM	3.69	7.8
09/10/2026 03:15:00 AM	3.69	7.8
09/10/2026 03:00:00 AM	3.69	7.8
09/10/2026 02:45:00 AM	3.69	7.8
09/10/2026 02:30:00 AM	3.69	7.8
09/10/2026 02:15:00 AM	3.69	7.8
09/10/2026 02:00:00 AM	3.69	7.8
09/10/2026 01:45:00 AM	3.69	7.8
09/10/2026 01:30:00 AM	3.69	7.8
09/10/2026 01:15:00 AM	3.69	7.8
09/10/2026 01:00:00 AM	3.69	7.8
09/10/2026 12:45:00 AM	3.69	7.8
09/10/2026 12:30:00 AM	3.68	7.5
09/10/2026 12:15:00 AM	3.69	7.8
09/10/2026 12:00:00 AM	3.69	7.8
09/09/2026 11:45:00 PM	3.68	7.5
09/09/2026 11:30:00 PM	3.68	7.5
09/09/2026 11:15:00 PM	3.68	7.5
09/09/2026 11:00:00 PM	3.68	7.5
09/09/2026 10:45:00 PM	3.68	7.5
09/09/2026 10:30:00 PM	3.68	7.5
09/09/2026 10:15:00 PM	3.68	7.5
09/09/2026 10:00:00 PM	3.68	7.5
09/09/2026 09:45:00 PM	3.68	7.5
09/09/2026 09:30:00 PM	3.68	7.5
09/09/2026 09:15:00 PM	3.68	7.5
09/09/2026 09:00:00 PM	3.68	7.5
09/09/2026 08:45:00 PM	3.68	7.5
09/09/2026 08:30:00 PM	3.68	7.5
09/09/2026 08:15:00 PM	3.68	7.5
09/09/2026 08:00:00 PM	3.68	7.5
09/09/2026 07:45:00 PM	3.68	7.5
09/09/2026 07:30:00 PM	3.68	7.5
09/09/2026 07:15:00 PM	3.68	7.5
09/09/2026 07:00:00 PM	3.68	7.5
09/09/2026 06:45:00 PM	3.68	7.5
09/09/2026 06:30:00 PM	3.68	7.5
09/09/2026 06:15:00 PM	3.68	7.5
09/09/2026 06:00:00 PM	3.68	7.5
09/09/2026 05:45:00 PM	3.67	7.2
09/09/2026 05:30:00 PM	3.68	7.5
09/09/2026 05:15:00 PM	3.68	7.5
09/09/2026 05:00:00 PM	3.67	7.2
09/09/2026 04:45:00 PM	3.68	7.5
09/09/2026 04:30:00 PM	3.67	7.2
09/09/2026 04:15:00 PM	3.68	7.5
09/09/2026 04:00:00 PM	3.67	7.2
09/09/2026 03:45:00 PM	3.68	7.5
09/09/2026 03:30:00 PM	3.68	7.5
09/09/2026 03:15:00 PM	3.67	7.2
09/09/2026 03:00:00 PM	3.67	7.2
09/09/2026 02:45:00 PM	3.67	7.2
09/09/2026 02:30:00 PM	3.67	7.2
09/09/2026 02:15:00 PM	3.67	7.2
09/09/2026 02:00:00 PM	3.67	7.2
09/09/2026 01:45:00 PM	3.68	7.5
09/09/2026 01:30:00 PM	3.68	7.5
09/09/2026 01:15:00 PM	3.68	7.5
09/09/2026 01:00:00 PM	3.68	7.5
09/09/2026 12:45:00 PM	3.68	7.5
09/09/2026 12:30:00 PM	3.68	7.5
09/09/2026 12:15:00 PM	3.69	7.8
09/09/2026 12:00:00 PM	3.68	7.5
09/09/2026 11:45:00 AM	3.69	7.8
09/09/2026 11:30:00 AM	3.68	7.5
09/09/2026 11:15:00 AM	3.69	7.8
09/09/2026 11:00:00 AM	3.69	7.8
09/09/2026 10:45:00 AM	3.69	7.8
09/09/2026 10:30:00 AM	3.69	7.8
09/09/2026 10:15:00 AM	3.69	7.8
09/09/2026 10:00:00 AM	3.69	7.8
09/09/2026 09:45:00 AM	3.69	7.8
09/09/2026 09:30:00 AM	3.69	7.8
09/09/2026 09:15:00 AM	3.69	7.8
09/09/2026 09:00:00 AM	3.69	7.8
09/09/2026 08:45:00 AM	3.69	7.8
09/09/2026 08:30:00 AM	3.69	7.8
09/09/2026 08:15:00 AM	3.69	7.8
09/09/2026 08:00:00 AM	3.69	7.8
09/09/2026 07:45:00 AM	3.69	7.8
09/09/2026 07:30:00 AM	3.69	7.8
09/09/2026 07:15:00 AM	3.69	7.8
09/09/2026 07:00:00 AM	3.69	7.8
09/09/2026 06:45:00 AM	3.69	7.8
09/09/2026 06:30:00 AM	3.69	7.8
09/09/2026 06:15:00 AM	3.69	7.8
09/09/2026 06:00:00 AM	3.69	7.8
09/09/2026 05:45:00 AM	3.69	7.8
09/09/2026 05:30:00 AM	3.69	7.8
09/09/2026 05:15:00 AM	3.69	7.8
09/09/2026 05:00:00 AM	3.69	7.8
09/09/2026 04:45:00 AM	3.69	7.8
09/09/2026 04:30:00 AM	3.69	7.8
09/09/2026 04:15:00 AM	3.69	7.8
09/09/2026 04:00:00 AM	3.69	7.8
09/09/2026 03:45:00 AM	3.69	7.8
09/09/2026 03:30:00 AM	3.69	7.8
09/09/2026 03:15:00 AM	3.69	7.8
09/09/2026 03:00:00 AM	3.69	7.8
09/09/2026 02:45:00 AM	3.69	7.8
09/09/2026 02:30:00 AM	3.69	7.8
09/09/2026 02:15:00 AM	3.69	7.8
09/09/2026 02:00:00 AM	3.69	7.8
09/09/2026 01:45:00 AM	3.69	7.8
09/09/2026 01:30:00 AM	3.69	7.8
09/09/2026 01:15:00 AM	3.69	7.8
09/09/2026 01:00:00 AM	3.69	7.8
09/09/2026 12:45:00 AM	3.69	7.8
09/09/2026 12:30:00 AM	3.69	7.8
09/09/2026 12:15:00 AM	3.69	7.8
09/09/2026 12:00:00 AM	3.69	7.8
09/08/2026 11:45:00 PM	3.69	7.8
09/08/2026 11:30:00 PM	3.69	7.8
09/08/2026 11:15:00 PM	3.69	7.8
09/08/2026 11:00:00 PM	3.69	7.8
09/08/2026 10:45:00 PM	3.69	7.8
09/08/2026 10:30:00 PM	3.69	7.8
09/08/2026 10:15:00 PM	3.68	7.5
09/08/2026 10:00:00 PM	3.69	7.8
09/08/2026 09:45:00 PM	3.68	7.5
09/08/2026 09:30:00 PM	3.68	7.5
09/08/2026 09:15:00 PM	3.68	7.5
09/08/2026 09:00:00 PM	3.68	7.5
09/08/2026 08:45:00 PM	3.68	7.5
09/08/2026 08:30:00 PM	3.68	7.5
09/08/2026 08:15:00 PM	3.68	7.5
09/08/2026 08:00:00 PM	3.68	7.5
09/08/2026 07:45:00 PM	3.68	7.5
09/08/2026 07:30:00 PM	3.68	7.5
09/08/2026 07:15:00 PM	3.68	7.5
09/08/2026 07:00:00 PM	3.68	7.5
09/08/2026 06:45:00 PM	3.68	7.5
09/08/2026 06:30:00 PM	3.68	7.5
09/08/2026 06:15:00 PM	3.68	7.5
09/08/2026 06:00:00 PM	3.68	7.5
09/08/2026 05:45:00 PM	3.68	7.5
09/08/2026 05:30:00 PM	3.68	7.5
09/08/2026 05:15:00 PM	3.68	7.5
09/08/2026 05:00:00 PM	3.68	7.5
09/08/2026 04:45:00 PM	3.68	7.5
09/08/2026 04:30:00 PM	3.68	7.5
09/08/2026 04:15:00 PM	3.68	7.5
09/08/2026 04:00:00 PM	3.68	7.5
09/08/2026 03:45:00 PM	3.68	7.5
09/08/2026 03:30:00 PM	3.68	7.5
09/08/2026 03:15:00 PM	3.68	7.5
09/08/2026 03:00:00 PM	3.68	7.5
09/08/2026 02:45:00 PM	3.68	7.5
09/08/2026 02:30:00 PM	3.68	7.5
09/08/2026 02:15:00 PM	3.68	7.5
09/08/2026 02:00:00 PM	3.68	7.5
09/08/2026 01:45:00 PM	3.68	7.5
09/08/2026 01:30:00 PM	3.68	7.5
09/08/2026 01:15:00 PM	3.68	7.5
09/08/2026 01:00:00 PM	3.68	7.5
09/08/2026 12:45:00 PM	3.69	7.8
09/08/2026 12:30:00 PM	3.69	7.8
09/08/2026 12:15:00 PM	3.69	7.8
09/08/2026 12:00:00 PM	3.69	7.8
09/08/2026 11:45:00 AM	3.69	7.8
09/08/2026 11:30:00 AM	3.69	7.8
09/08/2026 11:15:00 AM	3.69	7.8
09/08/2026 11:00:00 AM	3.69	7.8
09/08/2026 10:45:00 AM	3.69	7.8
09/08/2026 10:30:00 AM	3.69	7.8
09/08/2026 10:15:00 AM	3.69	7.8
09/08/2026 10:00:00 AM	3.69	7.8
09/08/2026 09:45:00 AM	3.69	7.8
09/08/2026 09:30:00 AM	3.69	7.8
09/08/2026 09:15:00 AM	3.69	7.8
09/08/2026 09:00:00 AM	3.69	7.8
09/08/2026 08:45:00 AM	3.69	7.8
09/08/2026 08:30:00 AM	3.69	7.8
09/08/2026 08:15:00 AM	3.69	7.8
09/08/2026 08:00:00 AM	3.69	7.8
09/08/2026 07:45:00 AM	3.69	7.8
09/08/2026 07:30:00 AM	3.69	7.8
09/08/2026 07:15:00 AM	3.69	7.8
09/08/2026 07:00:00 AM	3.69	7.8
09/08/2026 06:45:00 AM	3.69	7.8
09/08/2026 06:30:00 AM	3.69	7.8
09/08/2026 06:15:00 AM	3.69	7.8
09/08/2026 06:00:00 AM	3.69	7.8
09/08/2026 05:45:00 AM	3.69	7.8
09/08/2026 05:30:00 AM	3.69	7.8
09/08/2026 05:15:00 AM	3.69	7.8
09/08/2026 05:00:00 AM	3.69	7.8
09/08/2026 04:45:00 AM	3.69	7.8
09/08/2026 04:30:00 AM	3.69	7.8
09/08/2026 04:15:00 AM	3.69	7.8
09/08/2026 04:00:00 AM	3.69	7.8
09/08/2026 03:45:00 AM	3.69	7.8
09/08/2026 03:30:00 AM	3.69	7.8
09/08/2026 03:15:00 AM	3.69	7.8
09/08/2026 03:00:00 AM	3.69	7.8
09/08/2026 02:45:00 AM	3.69	7.8
09/08/2026 02:30:00 AM	3.69	7.8
09/08/2026 02:15:00 AM	3.69	7.8
09/08/2026 02:00:00 AM	3.69	7.8
09/08/2026 01:45:00 AM	3.69	7.8
09/08/2026 01:30:00 AM	3.69	7.8
09/08/2026 01:15:00 AM	3.69	7.8
09/08/2026 01:00:00 AM	3.69	7.8
09/08/2026 12:45:00 AM	3.69	7.8
09/08/2026 12:30:00 AM	3.69	7.8
09/08/2026 12:15:00 AM	3.69	7.8
09/08/2026 12:00:00 AM	3.69	7.8
09/07/2026 11:45:00 PM	3.69	7.8
09/07/2026 11:30:00 PM	3.69	7.8
09/07/2026 11:15:00 PM	3.69	7.8
09/07/2026 11:00:00 PM	3.69	7.8
09/07/2026 10:45:00 PM	3.69	7.8
09/07/2026 10:30:00 PM	3.68	7.5
09/07/2026 10:15:00 PM	3.69	7.8
09/07/2026 10:00:00 PM	3.69	7.8
09/07/2026 09:45:00 PM	3.69	7.8
09/07/2026 09:30:00 PM	3.69	7.8
09/07/2026 09:15:00 PM	3.68	7.5
09/07/2026 09:00:00 PM	3.68	7.5
09/07/2026 08:45:00 PM	3.68	7.5
09/07/2026 08:30:00 PM	3.68	7.5
09/07/2026 08:15:00 PM	3.68	7.5
09/07/2026 08:00:00 PM	3.68	7.5
09/07/2026 07:45:00 PM	3.68	7.5
09/07/2026 07:30:00 PM	3.68	7.5
09/07/2026 07:15:00 PM	3.68	7.5
09/07/2026 07:00:00 PM	3.68	7.5
09/07/2026 06:45:00 PM	3.68	7.5
09/07/2026 06:30:00 PM	3.68	7.5
09/07/2026 06:15:00 PM	3.68	7.5
09/07/2026 06:00:00 PM	3.68	7.5
09/07/2026 05:45:00 PM	3.68	7.5
09/07/2026 05:30:00 PM	3.68	7.5
09/07/2026 05:15:00 PM	3.68	7.5
09/07/2026 05:00:00 PM	3.68	7.5
09/07/2026 04:45:00 PM	3.68	7.5
09/07/2026 04:30:00 PM	3.68	7.5
09/07/2026 04:15:00 PM	3.68	7.5
09/07/2026 04:00:00 PM	3.68	7.5
09/07/2026 03:45:00 PM	3.68	7.5
09/07/2026 03:30:00 PM	3.68	7.5
09/07/2026 03:15:00 PM	3.68	7.5
09/07/2026 03:00:00 PM	3.68	7.5
09/07/2026 02:45:00 PM	3.68	7.5
09/07/2026 02:30:00 PM	3.68	7.5
09/07/2026 02:15:00 PM	3.68	7.5
09/07/2026 02:00:00 PM	3.68	7.5
09/07/2026 01:45:00 PM	3.68	7.5
09/07/2026 01:30:00 PM	3.68	7.5
09/07/2026 01:15:00 PM	3.68	7.5
09/07/2026 01:00:00 PM	3.68	7.5
09/07/2026 12:45:00 PM	3.68	7.5
09/07/2026 12:30:00 PM	3.68	7.5
09/07/2026 12:15:00 PM	3.68	7.5
09/07/2026 12:00:00 PM	3.69	7.8
09/07/2026 11:45:00 AM	3.69	7.8
09/07/2026 11:30:00 AM	3.69	7.8
09/07/2026 11:15:00 AM	3.69	7.8
09/07/2026 11:00:00 AM	3.69	7.8
09/07/2026 10:45:00 AM	3.69	7.8
09/07/2026 10:30:00 AM	3.69	7.8
09/07/2026 10:15:00 AM	3.69	7.8
09/07/2026 10:00:00 AM	3.69	7.8
09/07/2026 09:45:00 AM	3.69	7.8
09/07/2026 09:30:00 AM	3.69	7.8
09/07/2026 09:15:00 AM	3.69	7.8
09/07/2026 09:00:00 AM	3.69	7.8
09/07/2026 08:45:00 AM	3.69	7.8
09/07/2026 08:30:00 AM	3.69	7.8
09/07/2026 08:15:00 AM	3.69	7.8
09/07/2026 08:00:00 AM	3.69	7.8
09/07/2026 07:45:00 AM	3.69	7.8
09/07/2026 07:30:00 AM	3.69	7.8
09/07/2026 07:15:00 AM	3.69	7.8
09/07/2026 07:00:00 AM	3.69	7.8
09/07/2026 06:45:00 AM	3.69	7.8
09/07/2026 06:30:00 AM	3.69	7.8
09/07/2026 06:15:00 AM	3.69	7.8
09/07/2026 06:00:00 AM	3.69	7.8
09/07/2026 05:45:00 AM	3.69	7.8
09/07/2026 05:30:00 AM	3.69	7.8
09/07/2026 05:15:00 AM	3.69	7.8
09/07/2026 05:00:00 AM	3.69	7.8
09/07/2026 04:45:00 AM	3.69	7.8
09/07/2026 04:30:00 AM	3.69	7.8
09/07/2026 04:15:00 AM	3.69	7.8
09/07/2026 04:00:00 AM	3.69	7.8
09/07/2026 03:45:00 AM	3.69	7.8
09/07/2026 03:30:00 AM	3.69	7.8
09/07/2026 03:15:00 AM	3.69	7.8
09/07/2026 03:00:00 AM	3.69	7.8
09/07/2026 02:45:00 AM	3.69	7.8
09/07/2026 02:30:00 AM	3.69	7.8
09/07/2026 02:15:00 AM	3.69	7.8
09/07/2026 02:00:00 AM	3.69	7.8
09/07/2026 01:45:00 AM	3.69	7.8
09/07/2026 01:30:00 AM	3.69	7.8
09/07/2026 01:15:00 AM	3.69	7.8
09/07/2026 01:00:00 AM	3.69	7.8
09/07/2026 12:45:00 AM	3.69	7.8
09/07/2026 12:30:00 AM	3.69	7.8
09/07/2026 12:15:00 AM	3.69	7.8
09/07/2026 12:00:00 AM	3.69	7.8
09/06/2026 11:45:00 PM	3.69	7.8
09/06/2026 11:30:00 PM	3.69	7.8
09/06/2026 11:15:00 PM	3.69	7.8
09/06/2026 11:00:00 PM	3.69	7.8
09/06/2026 10:45:00 PM	3.69	7.8
09/06/2026 10:30:00 PM	3.69	7.8
09/06/2026 10:15:00 PM	3.69	7.8
09/06/2026 10:00:00 PM	3.69	7.8
09/06/2026 09:45:00 PM	3.68	7.5
09/06/2026 09:30:00 PM	3.68	7.5
09/06/2026 09:15:00 PM	3.68	7.5
09/06/2026 09:00:00 PM	3.68	7.5
09/06/2026 08:45:00 PM	3.68	7.5
09/06/2026 08:30:00 PM	3.68	7.5
09/06/2026 08:15:00 PM	3.68	7.5
09/06/2026 08:00:00 PM	3.68	7.5
09/06/2026 07:45:00 PM	3.68	7.5
09/06/2026 07:30:00 PM	3.68	7.5
09/06/2026 07:15:00 PM	3.68	7.5
09/06/2026 07:00:00 PM	3.68	7.5
09/06/2026 06:45:00 PM	3.68	7.5
09/06/2026 06:30:00 PM	3.68	7.5
09/06/2026 06:15:00 PM	3.68	7.5
09/06/2026 06:00:00 PM	3.68	7.5
09/06/2026 05:45:00 PM	3.68	7.5
09/06/2026 05:30:00 PM	3.68	7.5
09/06/2026 05:15:00 PM	3.68	7.5
09/06/2026 05:00:00 PM	3.68	7.5
09/06/2026 04:45:00 PM	3.68	7.5
09/06/2026 04:30:00 PM	3.68	7.5
09/06/2026 04:15:00 PM	3.68	7.5
09/06/2026 04:00:00 PM	3.69	7.8
09/06/2026 03:45:00 PM	3.69	7.8
09/06/2026 03:30:00 PM	3.69	7.8
09/06/2026 03:15:00 PM	3.69	7.8
09/06/2026 03:00:00 PM	3.69	7.8
09/06/2026 02:45:00 PM	3.69	7.8
09/06/2026 02:30:00 PM	3.70	8.2
09/06/2026 02:15:00 PM	3.70	8.2
09/06/2026 02:00:00 PM	3.70	8.2
09/06/2026 01:45:00 PM	3.69	7.8
09/06/2026 01:30:00 PM	3.69	7.8
09/06/2026 01:15:00 PM	3.69	7.8
09/06/2026 01:00:00 PM	3.69	7.8
09/06/2026 12:45:00 PM	3.69	7.8
09/06/2026 12:30:00 PM	3.69	7.8
09/06/2026 12:15:00 PM	3.69	7.8
09/06/2026 12:00:00 PM	3.69	7.8
09/06/2026 11:45:00 AM	3.69	7.8
09/06/2026 11:30:00 AM	3.69	7.8
09/06/2026 11:15:00 AM	3.69	7.8
09/06/2026 11:00:00 AM	3.69	7.8
09/06/2026 10:45:00 AM	3.69	7.8
09/06/2026 10:30:00 AM	3.69	7.8
09/06/2026 10:15:00 AM	3.69	7.8
09/06/2026 10:00:00 AM	3.69	7.8
09/06/2026 09:45:00 AM	3.69	7.8
09/06/2026 09:30:00 AM	3.69	7.8
09/06/2026 09:15:00 AM	3.69	7.8
09/06/2026 09:00:00 AM	3.69	7.8
09/06/2026 08:45:00 AM	3.70	8.2
09/06/2026 08:30:00 AM	3.70	8.2
09/06/2026 08:15:00 AM	3.70	8.2
09/06/2026 08:00:00 AM	3.70	8.2
09/06/2026 07:45:00 AM	3.69	7.8
09/06/2026 07:30:00 AM	3.70	8.2
09/06/2026 07:15:00 AM	3.69	7.8
09/06/2026 07:00:00 AM	3.69	7.8
09/06/2026 06:45:00 AM	3.70	8.2
09/06/2026 06:30:00 AM	3.69	7.8
09/06/2026 06:15:00 AM	3.69	7.8
09/06/2026 06:00:00 AM	3.69	7.8
09/06/2026 05:45:00 AM	3.69	7.8
09/06/2026 05:30:00 AM	3.69	7.8
09/06/2026 05:15:00 AM	3.69	7.8
09/06/2026 05:00:00 AM	3.69	7.8
09/06/2026 04:45:00 AM	3.69	7.8
09/06/2026 04:30:00 AM	3.69	7.8
09/06/2026 04:15:00 AM	3.69	7.8
09/06/2026 04:00:00 AM	3.69	7.8
09/06/2026 03:45:00 AM	3.69	7.8
09/06/2026 03:30:00 AM	3.69	7.8
09/06/2026 03:15:00 AM	3.69	7.8
09/06/2026 03:00:00 AM	3.69	7.8
09/06/2026 02:45:00 AM	3.69	7.8
09/06/2026 02:30:00 AM	3.69	7.8
09/06/2026 02:15:00 AM	3.69	7.8
09/06/2026 02:00:00 AM	3.69	7.8
09/06/2026 01:45:00 AM	3.69	7.8
09/06/2026 01:30:00 AM	3.69	7.8
09/06/2026 01:15:00 AM	3.69	7.8
09/06/2026 01:00:00 AM	3.69	7.8
09/06/2026 12:45:00 AM	3.69	7.8
09/06/2026 12:30:00 AM	3.69	7.8
09/06/2026 12:15:00 AM	3.69	7.8
09/06/2026 12:00:00 AM	3.69	7.8
09/05/2026 11:45:00 PM	3.69	7.8
09/05/2026 11:30:00 PM	3.69	7.8
09/05/2026 11:15:00 PM	3.69	7.8
09/05/2026 11:00:00 PM	3.69	7.8
09/05/2026 10:45:00 PM	3.69	7.8
09/05/2026 10:30:00 PM	3.69	7.8
09/05/2026 10:15:00 PM	3.69	7.8
09/05/2026 10:00:00 PM	3.69	7.8
09/05/2026 09:45:00 PM	3.69	7.8
09/05/2026 09:30:00 PM	3.69	7.8
09/05/2026 09:15:00 PM	3.69	7.8
09/05/2026 09:00:00 PM	3.68	7.5
09/05/2026 08:45:00 PM	3.68	7.5
09/05/2026 08:30:00 PM	3.68	7.5
09/05/2026 08:15:00 PM	3.68	7.5
09/05/2026 08:00:00 PM	3.68	7.5
09/05/2026 07:45:00 PM	3.68	7.5
09/05/2026 07:30:00 PM	3.68	7.5
09/05/2026 07:15:00 PM	3.68	7.5
09/05/2026 07:00:00 PM	3.68	7.5
09/05/2026 06:45:00 PM	3.68	7.5
09/05/2026 06:30:00 PM	3.68	7.5
09/05/2026 06:15:00 PM	3.68	7.5
09/05/2026 06:00:00 PM	3.68	7.5
09/05/2026 05:45:00 PM	3.68	7.5
09/05/2026 05:30:00 PM	3.68	7.5
09/05/2026 05:15:00 PM	3.68	7.5
09/05/2026 05:00:00 PM	3.68	7.5
09/05/2026 04:45:00 PM	3.68	7.5
09/05/2026 04:30:00 PM	3.68	7.5
09/05/2026 04:15:00 PM	3.68	7.5
09/05/2026 04:00:00 PM	3.68	7.5
09/05/2026 03:45:00 PM	3.68	7.5
09/05/2026 03:30:00 PM	3.68	7.5
09/05/2026 03:15:00 PM	3.68	7.5
09/05/2026 03:00:00 PM	3.68	7.5
09/05/2026 02:45:00 PM	3.68	7.5
09/05/2026 02:30:00 PM	3.68	7.5
09/05/2026 02:15:00 PM	3.69	7.8
09/05/2026 02:00:00 PM	3.69	7.8
09/05/2026 01:45:00 PM	3.69	7.8
09/05/2026 01:30:00 PM	3.69	7.8
09/05/2026 01:15:00 PM	3.69	7.8
09/05/2026 01:00:00 PM	3.69	7.8
09/05/2026 12:45:00 PM	3.69	7.8
09/05/2026 12:30:00 PM	3.69	7.8
09/05/2026 12:15:00 PM	3.69	7.8
09/05/2026 12:00:00 PM	3.69	7.8
09/05/2026 11:45:00 AM	3.69	7.8
09/05/2026 11:30:00 AM	3.69	7.8
09/05/2026 11:15:00 AM	3.69	7.8
09/05/2026 11:00:00 AM	3.69	7.8
09/05/2026 10:45:00 AM	3.69	7.8
09/05/2026 10:30:00 AM	3.69	7.8
09/05/2026 10:15:00 AM	3.69	7.8
09/05/2026 10:00:00 AM	3.69	7.8
09/05/2026 09:45:00 AM	3.69	7.8
09/05/2026 09:30:00 AM	3.69	7.8
09/05/2026 09:15:00 AM	3.69	7.8
09/05/2026 09:00:00 AM	3.69	7.8
09/05/2026 08:45:00 AM	3.69	7.8
09/05/2026 08:30:00 AM	3.69	7.8
09/05/2026 08:15:00 AM	3.69	7.8
09/05/2026 08:00:00 AM	3.69	7.8
09/05/2026 07:45:00 AM	3.70	8.2
09/05/2026 07:30:00 AM	3.69	7.8
09/05/2026 07:15:00 AM	3.69	7.8
09/05/2026 07:00:00 AM	3.69	7.8
09/05/2026 06:45:00 AM	3.69	7.8
09/05/2026 06:30:00 AM	3.69	7.8
09/05/2026 06:15:00 AM	3.69	7.8
09/05/2026 06:00:00 AM	3.69	7.8
09/05/2026 05:45:00 AM	3.69	7.8
09/05/2026 05:30:00 AM	3.69	7.8
09/05/2026 05:15:00 AM	3.69	7.8
09/05/2026 05:00:00 AM	3.69	7.8
09/05/2026 04:45:00 AM	3.69	7.8
09/05/2026 04:30:00 AM	3.69	7.8
09/05/2026 04:15:00 AM	3.69	7.8
09/05/2026 04:00:00 AM	3.69	7.8
09/05/2026 03:45:00 AM	3.69	7.8
09/05/2026 03:30:00 AM	3.69	7.8
09/05/2026 03:15:00 AM	3.69	7.8
09/05/2026 03:00:00 AM	3.69	7.8
09/05/2026 02:45:00 AM	3.69	7.8
09/05/2026 02:30:00 AM	3.69	7.8
09/05/2026 02:15:00 AM	3.69	7.8
09/05/2026 02:00:00 AM	3.69	7.8
09/05/2026 01:45:00 AM	3.69	7.8
09/05/2026 01:30:00 AM	3.69	7.8
09/05/2026 01:15:00 AM	3.69	7.8
09/05/2026 01:00:00 AM	3.69	7.8
09/05/2026 12:45:00 AM	3.69	7.8
09/05/2026 12:30:00 AM	3.69	7.8
09/05/2026 12:15:00 AM	3.69	7.8
09/05/2026 12:00:00 AM	3.69	7.8
09/04/2026 11:45:00 PM	3.69	7.8
09/04/2026 11:30:00 PM	3.69	7.8
09/04/2026 11:15:00 PM	3.69	7.8
09/04/2026 11:00:00 PM	3.69	7.8
09/04/2026 10:45:00 PM	3.69	7.8
09/04/2026 10:30:00 PM	3.69	7.8
09/04/2026 10:15:00 PM	3.69	7.8
09/04/2026 10:00:00 PM	3.69	7.8
09/04/2026 09:45:00 PM	3.69	7.8
09/04/2026 09:30:00 PM	3.69	7.8
09/04/2026 09:15:00 PM	3.69	7.8
09/04/2026 09:00:00 PM	3.69	7.8
09/04/2026 08:45:00 PM	3.69	7.8
09/04/2026 08:30:00 PM	3.69	7.8
09/04/2026 08:15:00 PM	3.69	7.8
09/04/2026 08:00:00 PM	3.68	7.5
09/04/2026 07:45:00 PM	3.68	7.5
09/04/2026 07:30:00 PM	3.68	7.5
09/04/2026 07:15:00 PM	3.68	7.5
09/04/2026 07:00:00 PM	3.68	7.5
09/04/2026 06:45:00 PM	3.68	7.5
09/04/2026 06:30:00 PM	3.68	7.5
09/04/2026 06:15:00 PM	3.68	7.5
09/04/2026 06:00:00 PM	3.68	7.5
09/04/2026 05:45:00 PM	3.68	7.5
09/04/2026 05:30:00 PM	3.68	7.5
09/04/2026 05:15:00 PM	3.68	7.5
09/04/2026 05:00:00 PM	3.69	7.8
09/04/2026 04:45:00 PM	3.68	7.5
09/04/2026 04:30:00 PM	3.69	7.8
09/04/2026 04:15:00 PM	3.68	7.5
09/04/2026 04:00:00 PM	3.69	7.8
09/04/2026 03:45:00 PM	3.69	7.8
09/04/2026 03:30:00 PM	3.69	7.8
09/04/2026 03:15:00 PM	3.69	7.8
09/04/2026 03:00:00 PM	3.69	7.8
09/04/2026 02:45:00 PM	3.69	7.8
09/04/2026 02:30:00 PM	3.69	7.8
09/04/2026 02:15:00 PM	3.69	7.8
09/04/2026 02:00:00 PM	3.69	7.8
09/04/2026 01:45:00 PM	3.69	7.8
09/04/2026 01:30:00 PM	3.69	7.8
09/04/2026 01:15:00 PM	3.69	7.8
09/04/2026 01:00:00 PM	3.69	7.8
09/04/2026 12:45:00 PM	3.69	7.8
09/04/2026 12:30:00 PM	3.69	7.8
09/04/2026 12:15:00 PM	3.69	7.8
09/04/2026 12:00:00 PM	3.69	7.8
09/04/2026 11:45:00 AM	3.69	7.8
09/04/2026 11:30:00 AM	3.69	7.8
09/04/2026 11:15:00 AM	3.69	7.8
09/04/2026 11:00:00 AM	3.69	7.8
09/04/2026 10:45:00 AM	3.69	7.8
09/04/2026 10:30:00 AM	3.69	7.8
09/04/2026 10:15:00 AM	3.69	7.8
09/04/2026 10:00:00 AM	3.69	7.8
09/04/2026 09:45:00 AM	3.69	7.8
09/04/2026 09:30:00 AM	3.69	7.8
09/04/2026 09:15:00 AM	3.69	7.8
09/04/2026 09:00:00 AM	3.69	7.8
09/04/2026 08:45:00 AM	3.69	7.8
09/04/2026 08:30:00 AM	3.69	7.8
09/04/2026 08:15:00 AM	3.69	7.8
09/04/2026 08:00:00 AM	3.69	7.8
09/04/2026 07:45:00 AM	3.69	7.8
09/04/2026 07:30:00 AM	3.69	7.8
09/04/2026 07:15:00 AM	3.69	7.8
09/04/2026 07:00:00 AM	3.69	7.8
09/04/2026 06:45:00 AM	3.69	7.8
09/04/2026 06:30:00 AM	3.69	7.8
09/04/2026 06:15:00 AM	3.69	7.8
09/04/2026 06:00:00 AM	3.69	7.8
09/04/2026 05:45:00 AM	3.69	7.8
09/04/2026 05:30:00 AM	3.69	7.8
09/04/2026 05:15:00 AM	3.69	7.8
09/04/2026 05:00:00 AM	3.69	7.8
09/04/2026 04:45:00 AM	3.69	7.8
09/04/2026 04:30:00 AM	3.69	7.8
09/04/2026 04:15:00 AM	3.69	7.8
09/04/2026 04:00:00 AM	3.69	7.8
09/04/2026 03:45:00 AM	3.69	7.8
09/04/2026 03:30:00 AM	3.69	7.8
09/04/2026 03:15:00 AM	3.69	7.8
09/04/2026 03:00:00 AM	3.69	7.8
09/04/2026 02:45:00 AM	3.69	7.8
09/04/2026 02:30:00 AM	3.69	7.8
09/04/2026 02:15:00 AM	3.69	7.8
09/04/2026 02:00:00 AM	3.69	7.8
09/04/2026 01:45:00 AM	3.69	7.8
09/04/2026 01:30:00 AM	3.69	7.8
09/04/2026 01:15:00 AM	3.69	7.8
09/04/2026 01:00:00 AM	3.69	7.8
09/04/2026 12:45:00 AM	3.69	7.8
09/04/2026 12:30:00 AM	3.69	7.8
09/04/2026 12:15:00 AM	3.69	7.8
09/04/2026 12:00:00 AM	3.69	7.8
09/03/2026 11:45:00 PM	3.68	7.5
09/03/2026 11:30:00 PM	3.68	7.5
09/03/2026 11:15:00 PM	3.68	7.5
09/03/2026 11:00:00 PM	3.68	7.5
09/03/2026 10:45:00 PM	3.68	7.5
09/03/2026 10:30:00 PM	3.68	7.5
09/03/2026 10:15:00 PM	3.68	7.5
09/03/2026 10:00:00 PM	3.68	7.5
09/03/2026 09:45:00 PM	3.68	7.5
09/03/2026 09:30:00 PM	3.68	7.5
09/03/2026 09:15:00 PM	3.68	7.5
09/03/2026 09:00:00 PM	3.68	7.5
09/03/2026 08:45:00 PM	3.68	7.5
09/03/2026 08:30:00 PM	3.68	7.5
09/03/2026 08:15:00 PM	3.68	7.5
09/03/2026 08:00:00 PM	3.68	7.5
09/03/2026 07:45:00 PM	3.68	7.5
09/03/2026 07:30:00 PM	3.68	7.5
09/03/2026 07:15:00 PM	3.68	7.5
09/03/2026 07:00:00 PM	3.68	7.5
09/03/2026 06:45:00 PM	3.68	7.5
09/03/2026 06:30:00 PM	3.68	7.5
09/03/2026 06:15:00 PM	3.68	7.5
09/03/2026 06:00:00 PM	3.68	7.5
09/03/2026 05:45:00 PM	3.68	7.5
09/03/2026 05:30:00 PM	3.68	7.5
09/03/2026 05:15:00 PM	3.68	7.5
09/03/2026 05:00:00 PM	3.68	7.5
09/03/2026 04:45:00 PM	3.68	7.5
09/03/2026 04:30:00 PM	3.68	7.5
09/03/2026 04:15:00 PM	3.68	7.5
09/03/2026 04:00:00 PM	3.68	7.5
09/03/2026 03:45:00 PM	3.68	7.5
09/03/2026 03:30:00 PM	3.68	7.5
09/03/2026 03:15:00 PM	3.68	7.5
09/03/2026 03:00:00 PM	3.68	7.5
09/03/2026 02:45:00 PM	3.68	7.5
09/03/2026 02:30:00 PM	3.68	7.5
09/03/2026 02:15:00 PM	3.69	7.8
09/03/2026 02:00:00 PM	3.69	7.8
09/03/2026 01:45:00 PM	3.69	7.8
09/03/2026 01:30:00 PM	3.69	7.8
09/03/2026 01:15:00 PM	3.69	7.8
09/03/2026 01:00:00 PM	3.69	7.8
09/03/2026 12:45:00 PM	3.69	7.8
09/03/2026 12:30:00 PM	3.69	7.8
09/03/2026 12:15:00 PM	3.69	7.8
09/03/2026 12:00:00 PM	3.69	7.8
09/03/2026 11:45:00 AM	3.69	7.8
09/03/2026 11:30:00 AM	3.69	7.8
09/03/2026 11:15:00 AM	3.69	7.8
09/03/2026 11:00:00 AM	3.69	7.8
09/03/2026 10:45:00 AM	3.69	7.8
09/03/2026 10:30:00 AM	3.69	7.8
09/03/2026 10:15:00 AM	3.69	7.8
09/03/2026 10:00:00 AM	3.69	7.8
09/03/2026 09:45:00 AM	3.69	7.8
09/03/2026 09:30:00 AM	3.69	7.8
09/03/2026 09:15:00 AM	3.69	7.8
09/03/2026 09:00:00 AM	3.69	7.8
09/03/2026 08:45:00 AM	3.69	7.8
09/03/2026 08:30:00 AM	3.69	7.8
09/03/2026 08:15:00 AM	3.69	7.8
09/03/2026 08:00:00 AM	3.69	7.8
09/03/2026 07:45:00 AM	3.69	7.8
09/03/2026 07:30:00 AM	3.69	7.8
09/03/2026 07:15:00 AM	3.69	7.8
09/03/2026 07:00:00 AM	3.69	7.8
09/03/2026 06:45:00 AM	3.69	7.8
09/03/2026 06:30:00 AM	3.69	7.8
09/03/2026 06:15:00 AM	3.69	7.8
09/03/2026 06:00:00 AM	3.69	7.8
09/03/2026 05:45:00 AM	3.69	7.8
09/03/2026 05:30:00 AM	3.69	7.8
09/03/2026 05:15:00 AM	3.69	7.8
09/03/2026 05:00:00 AM	3.69	7.8
09/03/2026 04:45:00 AM	3.69	7.8
09/03/2026 04:30:00 AM	3.69	7.8
09/03/2026 04:15:00 AM	3.69	7.8
09/03/2026 04:00:00 AM	3.69	7.8
09/03/2026 03:45:00 AM	3.69	7.8
09/03/2026 03:30:00 AM	3.69	7.8
09/03/2026 03:15:00 AM	3.69	7.8
09/03/2026 03:00:00 AM	3.69	7.8
09/03/2026 02:45:00 AM	3.69	7.8
09/03/2026 02:30:00 AM	3.69	7.8
09/03/2026 02:15:00 AM	3.69	7.8
09/03/2026 02:00:00 AM	3.69	7.8
09/03/2026 01:45:00 AM	3.69	7.8
09/03/2026 01:30:00 AM	3.69	7.8
09/03/2026 01:15:00 AM	3.69	7.8
09/03/2026 01:00:00 AM	3.69	7.8
09/03/2026 12:45:00 AM	3.69	7.8
09/03/2026 12:30:00 AM	3.69	7.8
09/03/2026 12:15:00 AM	3.69	7.8
09/03/2026 12:00:00 AM	3.69	7.8
09/02/2026 11:45:00 PM	3.69	7.8
09/02/2026 11:30:00 PM	3.69	7.8
09/02/2026 11:15:00 PM	3.69	7.8
09/02/2026 11:00:00 PM	3.69	7.8
09/02/2026 10:45:00 PM	3.69	7.8
09/02/2026 10:30:00 PM	3.69	7.8
09/02/2026 10:15:00 PM	3.69	7.8
09/02/2026 10:00:00 PM	3.69	7.8
09/02/2026 09:45:00 PM	3.69	7.8
09/02/2026 09:30:00 PM	3.69	7.8
09/02/2026 09:15:00 PM	3.69	7.8
09/02/2026 09:00:00 PM	3.68	7.5
09/02/2026 08:45:00 PM	3.69	7.8
09/02/2026 08:30:00 PM	3.68	7.5
09/02/2026 08:15:00 PM	3.68	7.5
09/02/2026 08:00:00 PM	3.68	7.5
09/02/2026 07:45:00 PM	3.68	7.5
09/02/2026 07:30:00 PM	3.68	7.5
09/02/2026 07:15:00 PM	3.68	7.5
09/02/2026 07:00:00 PM	3.68	7.5
09/02/2026 06:45:00 PM	3.68	7.5
09/02/2026 06:30:00 PM	3.68	7.5
09/02/2026 06:15:00 PM	3.68	7.5
09/02/2026 06:00:00 PM	3.68	7.5
09/02/2026 05:45:00 PM	3.68	7.5
09/02/2026 05:30:00 PM	3.68	7.5
09/02/2026 05:15:00 PM	3.68	7.5
09/02/2026 05:00:00 PM	3.68	7.5
09/02/2026 04:45:00 PM	3.68	7.5
09/02/2026 04:30:00 PM	3.68	7.5
09/02/2026 04:15:00 PM	3.68	7.5
09/02/2026 04:00:00 PM	3.68	7.5
09/02/2026 03:45:00 PM	3.68	7.5
09/02/2026 03:30:00 PM	3.68	7.5
09/02/2026 03:15:00 PM	3.68	7.5
09/02/2026 03:00:00 PM	3.68	7.5
09/02/2026 02:45:00 PM	3.69	7.8
09/02/2026 02:30:00 PM	3.68	7.5
09/02/2026 02:15:00 PM	3.68	7.5
09/02/2026 02:00:00 PM	3.69	7.8
09/02/2026 01:45:00 PM	3.69	7.8
09/02/2026 01:30:00 PM	3.69	7.8
09/02/2026 01:15:00 PM	3.69	7.8
09/02/2026 01:00:00 PM	3.69	7.8
09/02/2026 12:45:00 PM	3.69	7.8
09/02/2026 12:30:00 PM	3.69	7.8
09/02/2026 12:15:00 PM	3.69	7.8
09/02/2026 12:00:00 PM	3.69	7.8
09/02/2026 11:45:00 AM	3.69	7.8
09/02/2026 11:30:00 AM	3.69	7.8
09/02/2026 11:15:00 AM	3.69	7.8
09/02/2026 11:00:00 AM	3.69	7.8
09/02/2026 10:45:00 AM	3.69	7.8
09/02/2026 10:30:00 AM	3.69	7.8
09/02/2026 10:15:00 AM	3.69	7.8
09/02/2026 10:00:00 AM	3.69	7.8
09/02/2026 09:45:00 AM	3.69	7.8
09/02/2026 09:30:00 AM	3.69	7.8
09/02/2026 09:15:00 AM	3.69	7.8
09/02/2026 09:00:00 AM	3.69	7.8
09/02/2026 08:45:00 AM	3.69	7.8
09/02/2026 08:30:00 AM	3.69	7.8
09/02/2026 08:15:00 AM	3.69	7.8
09/02/2026 08:00:00 AM	3.69	7.8
09/02/2026 07:45:00 AM	3.69	7.8
09/02/2026 07:30:00 AM	3.69	7.8
09/02/2026 07:15:00 AM	3.69	7.8
09/02/2026 07:00:00 AM	3.69	7.8
09/02/2026 06:45:00 AM	3.69	7.8
09/02/2026 06:30:00 AM	3.69	7.8
09/02/2026 06:15:00 AM	3.69	7.8
09/02/2026 06:00:00 AM	3.69	7.8
09/02/2026 05:45:00 AM	3.69	7.8
09/02/2026 05:30:00 AM	3.69	7.8
09/02/2026 05:15:00 AM	3.69	7.8
09/02/2026 05:00:00 AM	3.69	7.8
09/02/2026 04:45:00 AM	3.69	7.8
09/02/2026 04:30:00 AM	3.69	7.8
09/02/2026 04:15:00 AM	3.69	7.8
09/02/2026 04:00:00 AM	3.69	7.8
09/02/2026 03:45:00 AM	3.69	7.8
09/02/2026 03:30:00 AM	3.69	7.8
09/02/2026 03:15:00 AM	3.69	7.8
09/02/2026 03:00:00 AM	3.69	7.8
09/02/2026 02:45:00 AM	3.69	7.8
09/02/2026 02:30:00 AM	3.69	7.8
09/02/2026 02:15:00 AM	3.69	7.8
09/02/2026 02:00:00 AM	3.69	7.8
09/02/2026 01:45:00 AM	3.69	7.8
09/02/2026 01:30:00 AM	3.69	7.8
09/02/2026 01:15:00 AM	3.69	7.8
09/02/2026 01:00:00 AM	3.69	7.8
09/02/2026 12:45:00 AM	3.69	7.8
09/02/2026 12:30:00 AM	3.69	7.8
09/02/2026 12:15:00 AM	3.69	7.8
09/02/2026 12:00:00 AM	3.69	7.8
09/01/2026 11:45:00 PM	3.69	7.8
09/01/2026 11:30:00 PM	3.69	7.8
09/01/2026 11:15:00 PM	3.69	7.8
09/01/2026 11:00:00 PM	3.69	7.8
09/01/2026 10:45:00 PM	3.69	7.8
09/01/2026 10:30:00 PM	3.69	7.8
09/01/2026 10:15:00 PM	3.69	7.8
09/01/2026 10:00:00 PM	3.69	7.8
09/01/2026 09:45:00 PM	3.69	7.8
09/01/2026 09:30:00 PM	3.69	7.8
09/01/2026 09:15:00 PM	3.69	7.8
09/01/2026 09:00:00 PM	3.69	7.8
09/01/2026 08:45:00 PM	3.69	7.8
09/01/2026 08:30:00 PM	3.68	7.5
09/01/2026 08:15:00 PM	3.68	7.5
09/01/2026 08:00:00 PM	3.68	7.5
09/01/2026 07:45:00 PM	3.68	7.5
09/01/2026 07:30:00 PM	3.68	7.5
09/01/2026 07:15:00 PM	3.68	7.5
09/01/2026 07:00:00 PM	3.68	7.5
09/01/2026 06:45:00 PM	3.68	7.5
09/01/2026 06:30:00 PM	3.68	7.5
09/01/2026 06:15:00 PM	3.68	7.5
09/01/2026 06:00:00 PM	3.68	7.5
09/01/2026 05:45:00 PM	3.68	7.5
09/01/2026 05:30:00 PM	3.68	7.5
09/01/2026 05:15:00 PM	3.68	7.5
09/01/2026 05:00:00 PM	3.68	7.5
09/01/2026 04:45:00 PM	3.68	7.5
09/01/2026 04:30:00 PM	3.68	7.5
09/01/2026 04:15:00 PM	3.68	7.5
09/01/2026 04:00:00 PM	3.68	7.5
09/01/2026 03:45:00 PM	3.68	7.5
09/01/2026 03:30:00 PM	3.68	7.5
09/01/2026 03:15:00 PM	3.68	7.5
09/01/2026 03:00:00 PM	3.68	7.5
09/01/2026 02:45:00 PM	3.68	7.5
09/01/2026 02:30:00 PM	3.68	7.5
09/01/2026 02:15:00 PM	3.68	7.5
09/01/2026 02:00:00 PM	3.68	7.5
09/01/2026 01:45:00 PM	3.69	7.8
09/01/2026 01:30:00 PM	3.69	7.8
09/01/2026 01:15:00 PM	3.69	7.8
09/01/2026 01:00:00 PM	3.69	7.8
09/01/2026 12:45:00 PM	3.69	7.8
09/01/2026 12:30:00 PM	3.69	7.8
09/01/2026 12:15:00 PM	3.69	7.8
09/01/2026 12:00:00 PM	3.69	7.8
09/01/2026 11:45:00 AM	3.69	7.8
09/01/2026 11:30:00 AM	3.69	7.8
09/01/2026 11:15:00 AM	3.69	7.8
09/01/2026 11:00:00 AM	3.69	7.8
09/01/2026 10:45:00 AM	3.69	7.8
09/01/2026 10:30:00 AM	3.69	7.8
09/01/2026 10:15:00 AM	3.69	7.8
09/01/2026 10:00:00 AM	3.69	7.8
09/01/2026 09:45:00 AM	3.69	7.8
09/01/2026 09:30:00 AM	3.69	7.8
09/01/2026 09:15:00 AM	3.70	8.2
09/01/2026 09:00:00 AM	3.69	7.8
09/01/2026 08:45:00 AM	3.69	7.8
09/01/2026 08:30:00 AM	3.69	7.8
09/01/2026 08:15:00 AM	3.69	7.8
09/01/2026 08:00:00 AM	3.70	8.2
09/01/2026 07:45:00 AM	3.70	8.2
09/01/2026 07:30:00 AM	3.70	8.2
09/01/2026 07:15:00 AM	3.70	8.2
09/01/2026 07:00:00 AM	3.70	8.2
09/01/2026 06:45:00 AM	3.70	8.2
09/01/2026 06:30:00 AM	3.70	8.2
09/01/2026 06:15:00 AM	3.70	8.2
09/01/2026 06:00:00 AM	3.70	8.2
09/01/2026 05:45:00 AM	3.70	8.2
09/01/2026 05:30:00 AM	3.70	8.2
09/01/2026 05:15:00 AM	3.70	8.2
09/01/2026 05:00:00 AM	3.70	8.2
09/01/2026 04:45:00 AM	3.70	8.2
09/01/2026 04:30:00 AM	3.70	8.2
09/01/2026 04:15:00 AM	3.70	8.2
09/01/2026 04:00:00 AM	3.69	7.8
09/01/2026 03:45:00 AM	3.69	7.8
09/01/2026 03:30:00 AM	3.69	7.8
09/01/2026 03:15:00 AM	3.70	8.2
09/01/2026 03:00:00 AM	3.70	8.2
09/01/2026 02:45:00 AM	3.70	8.2
09/01/2026 02:30:00 AM	3.69	7.8
09/01/2026 02:15:00 AM	3.69	7.8
09/01/2026 02:00:00 AM	3.69	7.8
09/01/2026 01:45:00 AM	3.69	7.8
09/01/2026 01:30:00 AM	3.69	7.8
09/01/2026 01:15:00 AM	3.69	7.8
09/01/2026 01:00:00 AM	3.69	7.8
09/01/2026 12:45:00 AM	3.69	7.8
09/01/2026 12:30:00 AM	3.69	7.8
09/01/2026 12:15:00 AM	3.69	7.8
09/01/2026 12:00:00 AM	3.69	7.8
08/31/2026 11:45:00 PM	3.69	7.8
08/31/2026 11:30:00 PM	3.69	7.8
08/31/2026 11:15:00 PM	3.69	7.8
08/31/2026 11:00:00 PM	3.69	7.8
08/31/2026 10:45:00 PM	3.69	7.8
08/31/2026 10:30:00 PM	3.69	7.8
08/31/2026 10:15:00 PM	3.69	7.8
08/31/2026 10:00:00 PM	3.69	7.8
08/31/2026 09:45:00 PM	3.69	7.8
08/31/2026 09:30:00 PM	3.69	7.8
08/31/2026 09:15:00 PM	3.69	7.8
08/31/2026 09:00:00 PM	3.69	7.8
08/31/2026 08:45:00 PM	3.69	7.8
08/31/2026 08:30:00 PM	3.69	7.8
08/31/2026 08:15:00 PM	3.69	7.8
08/31/2026 08:00:00 PM	3.68	7.5
08/31/2026 07:45:00 PM	3.68	7.5
08/31/2026 07:30:00 PM	3.68	7.5
08/31/2026 07:15:00 PM	3.68	7.5
08/31/2026 07:00:00 PM	3.68	7.5
08/31/2026 06:45:00 PM	3.68	7.5
08/31/2026 06:30:00 PM	3.68	7.5
08/31/2026 06:15:00 PM	3.68	7.5
08/31/2026 06:00:00 PM	3.68	7.5
08/31/2026 05:45:00 PM	3.69	7.8
08/31/2026 05:30:00 PM	3.69	7.8
08/31/2026 05:15:00 PM	3.69	7.8
08/31/2026 05:00:00 PM	3.69	7.8
08/31/2026 04:45:00 PM	3.69	7.8
08/31/2026 04:30:00 PM	3.69	7.8
08/31/2026 04:15:00 PM	3.69	7.8
08/31/2026 04:00:00 PM	3.69	7.8
08/31/2026 03:45:00 PM	3.69	7.8
08/31/2026 03:30:00 PM	3.69	7.8
08/31/2026 03:15:00 PM	3.69	7.8
08/31/2026 03:00:00 PM	3.69	7.8
08/31/2026 02:45:00 PM	3.69	7.8
08/31/2026 02:30:00 PM	3.69	7.8
08/31/2026 02:15:00 PM	3.69	7.8
08/31/2026 02:00:00 PM	3.69	7.8
08/31/2026 01:45:00 PM	3.69	7.8
08/31/2026 01:30:00 PM	3.69	7.8
08/31/2026 01:15:00 PM	3.69	7.8
08/31/2026 01:00:00 PM	3.69	7.8
08/31/2026 12:45:00 PM	3.69	7.8
08/31/2026 12:30:00 PM	3.69	7.8
08/31/2026 12:15:00 PM	3.69	7.8
08/31/2026 12:00:00 PM	3.69	7.8
08/31/2026 11:45:00 AM	3.70	8.2
08/31/2026 11:30:00 AM	3.70	8.2
08/31/2026 11:15:00 AM	3.70	8.2
08/31/2026 11:00:00 AM	3.69	7.8
08/31/2026 10:45:00 AM	3.70	8.2
08/31/2026 10:30:00 AM	3.70	8.2
08/31/2026 10:15:00 AM	3.69	7.8
08/31/2026 10:00:00 AM	3.69	7.8
08/31/2026 09:45:00 AM	3.69	7.8
08/31/2026 09:30:00 AM	3.69	7.8
08/31/2026 09:15:00 AM	3.70	8.2
08/31/2026 09:00:00 AM	3.69	7.8
08/31/2026 08:45:00 AM	3.69	7.8
08/31/2026 08:30:00 AM	3.69	7.8
08/31/2026 08:15:00 AM	3.69	7.8
08/31/2026 08:00:00 AM	3.69	7.8
08/31/2026 07:45:00 AM	3.69	7.8
08/31/2026 07:30:00 AM	3.69	7.8
08/31/2026 07:15:00 AM	3.69	7.8
08/31/2026 07:00:00 AM	3.69	7.8
08/31/2026 06:45:00 AM	3.69	7.8
08/31/2026 06:30:00 AM	3.69	7.8
08/31/2026 06:15:00 AM	3.69	7.8
08/31/2026 06:00:00 AM	3.69	7.8
08/31/2026 05:45:00 AM	3.69	7.8
08/31/2026 05:30:00 AM	3.69	7.8
08/31/2026 05:15:00 AM	3.69	7.8
08/31/2026 05:00:00 AM	3.69	7.8
08/31/2026 04:45:00 AM	3.69	7.8
08/31/2026 04:30:00 AM	3.69	7.8
08/31/2026 04:15:00 AM	3.69	7.8
08/31/2026 04:00:00 AM	3.69	7.8
08/31/2026 03:45:00 AM	3.69	7.8
08/31/2026 03:30:00 AM	3.69	7.8
08/31/2026 03:15:00 AM	3.69	7.8
08/31/2026 03:00:00 AM	3.69	7.8
08/31/2026 02:45:00 AM	3.69	7.8
08/31/2026 02:30:00 AM	3.69	7.8
08/31/2026 02:15:00 AM	3.69	7.8
08/31/2026 02:00:00 AM	3.69	7.8
08/31/2026 01:45:00 AM	3.69	7.8
08/31/2026 01:30:00 AM	3.69	7.8
08/31/2026 01:15:00 AM	3.69	7.8
08/31/2026 01:00:00 AM	3.69	7.8
08/31/2026 12:45:00 AM	3.69	7.8
08/31/2026 12:30:00 AM	3.69	7.8
08/31/2026 12:15:00 AM	3.69	7.8
08/31/2026 12:00:00 AM	3.69	7.8
08/30/2026 11:45:00 PM	3.69	7.8
08/30/2026 11:30:00 PM	3.69	7.8
08/30/2026 11:15:00 PM	3.69	7.8
08/30/2026 11:00:00 PM	3.69	7.8
08/30/2026 10:45:00 PM	3.69	7.8
08/30/2026 10:30:00 PM	3.69	7.8
08/30/2026 10:15:00 PM	3.69	7.8
08/30/2026 10:00:00 PM	3.69	7.8
08/30/2026 09:45:00 PM	3.69	7.8
08/30/2026 09:30:00 PM	3.68	7.5
08/30/2026 09:15:00 PM	3.68	7.5
08/30/2026 09:00:00 PM	3.68	7.5
08/30/2026 08:45:00 PM	3.68	7.5
08/30/2026 08:30:00 PM	3.68	7.5
08/30/2026 08:15:00 PM	3.68	7.5
08/30/2026 08:00:00 PM	3.68	7.5
08/30/2026 07:45:00 PM	3.68	7.5
08/30/2026 07:30:00 PM	3.68	7.5
08/30/2026 07:15:00 PM	3.68	7.5
08/30/2026 07:00:00 PM	3.68	7.5
08/30/2026 06:45:00 PM	3.68	7.5
08/30/2026 06:30:00 PM	3.68	7.5
08/30/2026 06:15:00 PM	3.68	7.5
08/30/2026 06:00:00 PM	3.68	7.5
08/30/2026 05:45:00 PM	3.68	7.5
08/30/2026 05:30:00 PM	3.68	7.5
08/30/2026 05:15:00 PM	3.68	7.5
08/30/2026 05:00:00 PM	3.68	7.5
08/30/2026 04:45:00 PM	3.68	7.5
08/30/2026 04:30:00 PM	3.68	7.5
08/30/2026 04:15:00 PM	3.68	7.5
08/30/2026 04:00:00 PM	3.68	7.5
08/30/2026 03:45:00 PM	3.68	7.5
08/30/2026 03:30:00 PM	3.68	7.5
08/30/2026 03:15:00 PM	3.68	7.5
08/30/2026 03:00:00 PM	3.68	7.5
08/30/2026 02:45:00 PM	3.68	7.5
08/30/2026 02:30:00 PM	3.68	7.5
08/30/2026 02:15:00 PM	3.69	7.8
08/30/2026 02:00:00 PM	3.69	7.8
08/30/2026 01:45:00 PM	3.69	7.8
08/30/2026 01:30:00 PM	3.69	7.8
08/30/2026 01:15:00 PM	3.69	7.8
08/30/2026 01:00:00 PM	3.69	7.8
08/30/2026 12:45:00 PM	3.69	7.8
08/30/2026 12:30:00 PM	3.69	7.8
08/30/2026 12:15:00 PM	3.69	7.8
08/30/2026 12:00:00 PM	3.69	7.8
08/30/2026 11:45:00 AM	3.69	7.8
08/30/2026 11:30:00 AM	3.69	7.8
08/30/2026 11:15:00 AM	3.69	7.8
08/30/2026 11:00:00 AM	3.69	7.8
08/30/2026 10:45:00 AM	3.69	7.8
08/30/2026 10:30:00 AM	3.69	7.8
08/30/2026 10:15:00 AM	3.69	7.8
08/30/2026 10:00:00 AM	3.69	7.8
08/30/2026 09:45:00 AM	3.69	7.8
08/30/2026 09:30:00 AM	3.69	7.8
08/30/2026 09:15:00 AM	3.69	7.8
08/30/2026 09:00:00 AM	3.69	7.8
08/30/2026 08:45:00 AM	3.69	7.8
08/30/2026 08:30:00 AM	3.69	7.8
08/30/2026 08:15:00 AM	3.69	7.8
08/30/2026 08:00:00 AM	3.69	7.8
08/30/2026 07:45:00 AM	3.69	7.8
08/30/2026 07:30:00 AM	3.69	7.8
08/30/2026 07:15:00 AM	3.69	7.8
08/30/2026 07:00:00 AM	3.69	7.8
08/30/2026 06:45:00 AM	3.69	7.8
08/30/2026 06:30:00 AM	3.69	7.8
08/30/2026 06:15:00 AM	3.69	7.8
08/30/2026 06:00:00 AM	3.69	7.8
08/30/2026 05:45:00 AM	3.69	7.8
08/30/2026 05:30:00 AM	3.69	7.8
08/30/2026 05:15:00 AM	3.69	7.8
08/30/2026 05:00:00 AM	3.69	7.8
08/30/2026 04:45:00 AM	3.69	7.8
08/30/2026 04:30:00 AM	3.69	7.8
08/30/2026 04:15:00 AM	3.69	7.8
08/30/2026 04:00:00 AM	3.69	7.8
08/30/2026 03:45:00 AM	3.69	7.8
08/30/2026 03:30:00 AM	3.69	7.8
08/30/2026 03:15:00 AM	3.69	7.8
08/30/2026 03:00:00 AM	3.69	7.8
08/30/2026 02:45:00 AM	3.69	7.8
08/30/2026 02:30:00 AM	3.69	7.8
08/30/2026 02:15:00 AM	3.69	7.8
08/30/2026 02:00:00 AM	3.69	7.8
08/30/2026 01:45:00 AM	3.69	7.8
08/30/2026 01:30:00 AM	3.69	7.8
08/30/2026 01:15:00 AM	3.69	7.8
08/30/2026 01:00:00 AM	3.69	7.8
08/30/2026 12:45:00 AM	3.69	7.8
08/30/2026 12:30:00 AM	3.69	7.8
08/30/2026 12:15:00 AM	3.69	7.8
08/30/2026 12:00:00 AM	3.69	7.8
08/29/2026 11:45:00 PM	3.69	7.8
08/29/2026 11:30:00 PM	3.69	7.8
08/29/2026 11:15:00 PM	3.68	7.5
08/29/2026 11:00:00 PM	3.68	7.5
08/29/2026 10:45:00 PM	3.68	7.5
08/29/2026 10:30:00 PM	3.68	7.5
08/29/2026 10:15:00 PM	3.69	7.8
08/29/2026 10:00:00 PM	3.68	7.5
08/29/2026 09:45:00 PM	3.68	7.5
08/29/2026 09:30:00 PM	3.68	7.5
08/29/2026 09:15:00 PM	3.68	7.5
08/29/2026 09:00:00 PM	3.68	7.5
08/29/2026 08:45:00 PM	3.68	7.5
08/29/2026 08:30:00 PM	3.68	7.5
08/29/2026 08:15:00 PM	3.68	7.5
08/29/2026 08:00:00 PM	3.68	7.5
08/29/2026 07:45:00 PM	3.68	7.5
08/29/2026 07:30:00 PM	3.67	7.2
08/29/2026 07:15:00 PM	3.67	7.2
08/29/2026 07:00:00 PM	3.68	7.5
08/29/2026 06:45:00 PM	3.67	7.2
08/29/2026 06:30:00 PM	3.67	7.2
08/29/2026 06:15:00 PM	3.67	7.2
08/29/2026 06:00:00 PM	3.67	7.2
08/29/2026 05:45:00 PM	3.68	7.5
08/29/2026 05:30:00 PM	3.68	7.5
08/29/2026 05:15:00 PM	3.68	7.5
08/29/2026 05:00:00 PM	3.68	7.5
08/29/2026 04:45:00 PM	3.68	7.5
08/29/2026 04:30:00 PM	3.68	7.5
08/29/2026 04:15:00 PM	3.68	7.5
08/29/2026 04:00:00 PM	3.68	7.5
08/29/2026 03:45:00 PM	3.68	7.5
08/29/2026 03:30:00 PM	3.68	7.5
08/29/2026 03:15:00 PM	3.68	7.5
08/29/2026 03:00:00 PM	3.68	7.5
08/29/2026 02:45:00 PM	3.68	7.5
08/29/2026 02:30:00 PM	3.68	7.5
08/29/2026 02:15:00 PM	3.68	7.5
08/29/2026 02:00:00 PM	3.68	7.5
08/29/2026 01:45:00 PM	3.68	7.5
08/29/2026 01:30:00 PM	3.68	7.5
08/29/2026 01:15:00 PM	3.69	7.8
08/29/2026 01:00:00 PM	3.69	7.8
08/29/2026 12:45:00 PM	3.69	7.8
08/29/2026 12:30:00 PM	3.69	7.8
08/29/2026 12:15:00 PM	3.69	7.8
08/29/2026 12:00:00 PM	3.69	7.8
08/29/2026 11:45:00 AM	3.69	7.8
08/29/2026 11:30:00 AM	3.69	7.8
08/29/2026 11:15:00 AM	3.69	7.8
08/29/2026 11:00:00 AM	3.69	7.8
08/29/2026 10:45:00 AM	3.69	7.8
08/29/2026 10:30:00 AM	3.69	7.8
08/29/2026 10:15:00 AM	3.69	7.8
08/29/2026 10:00:00 AM	3.69	7.8
08/29/2026 09:45:00 AM	3.69	7.8
08/29/2026 09:30:00 AM	3.69	7.8
08/29/2026 09:15:00 AM	3.69	7.8
08/29/2026 09:00:00 AM	3.69	7.8
08/29/2026 08:45:00 AM	3.69	7.8
08/29/2026 08:30:00 AM	3.70	8.2
08/29/2026 08:15:00 AM	3.69	7.8
08/29/2026 08:00:00 AM	3.70	8.2
08/29/2026 07:45:00 AM	3.69	7.8
08/29/2026 07:30:00 AM	3.70	8.2
08/29/2026 07:15:00 AM	3.69	7.8
08/29/2026 07:00:00 AM	3.70	8.2
08/29/2026 06:45:00 AM	3.69	7.8
08/29/2026 06:30:00 AM	3.69	7.8
08/29/2026 06:15:00 AM	3.69	7.8
08/29/2026 06:00:00 AM	3.69	7.8
08/29/2026 05:45:00 AM	3.69	7.8
08/29/2026 05:30:00 AM	3.69	7.8
08/29/2026 05:15:00 AM	3.69	7.8
08/29/2026 05:00:00 AM	3.69	7.8
08/29/2026 04:45:00 AM	3.69	7.8
08/29/2026 04:30:00 AM	3.70	8.2
08/29/2026 04:15:00 AM	3.70	8.2
08/29/2026 04:00:00 AM	3.70	8.2
08/29/2026 03:45:00 AM	3.69	7.8
08/29/2026 03:30:00 AM	3.70	8.2
08/29/2026 03:15:00 AM	3.70	8.2
08/29/2026 03:00:00 AM	3.70	8.2
08/29/2026 02:45:00 AM	3.69	7.8
08/29/2026 02:30:00 AM	3.69	7.8
08/29/2026 02:15:00 AM	3.69	7.8
08/29/2026 02:00:00 AM	3.69	7.8
08/29/2026 01:45:00 AM	3.69	7.8
08/29/2026 01:30:00 AM	3.69	7.8
08/29/2026 01:15:00 AM	3.69	7.8
08/29/2026 01:00:00 AM	3.69	7.8
08/29/2026 12:45:00 AM	3.69	7.8
08/29/2026 12:30:00 AM	3.69	7.8
08/29/2026 12:15:00 AM	3.69	7.8
08/29/2026 12:00:00 AM	3.69	7.8
08/28/2026 11:45:00 PM	3.69	7.8
08/28/2026 11:30:00 PM	3.69	7.8
08/28/2026 11:15:00 PM	3.69	7.8
08/28/2026 11:00:00 PM	3.69	7.8
08/28/2026 10:45:00 PM	3.69	7.8
08/28/2026 10:30:00 PM	3.69	7.8
08/28/2026 10:15:00 PM	3.69	7.8
08/28/2026 10:00:00 PM	3.69	7.8
08/28/2026 09:45:00 PM	3.69	7.8
08/28/2026 09:30:00 PM	3.69	7.8
08/28/2026 09:15:00 PM	3.69	7.8
08/28/2026 09:00:00 PM	3.69	7.8
08/28/2026 08:45:00 PM	3.69	7.8
08/28/2026 08:30:00 PM	3.69	7.8
08/28/2026 08:15:00 PM	3.69	7.8
08/28/2026 08:00:00 PM	3.68	7.5
08/28/2026 07:45:00 PM	3.69	7.8
08/28/2026 07:30:00 PM	3.68	7.5
08/28/2026 07:15:00 PM	3.68	7.5
08/28/2026 07:00:00 PM	3.68	7.5
08/28/2026 06:45:00 PM	3.68	7.5
08/28/2026 06:30:00 PM	3.68	7.5
08/28/2026 06:15:00 PM	3.68	7.5
08/28/2026 06:00:00 PM	3.69	7.8
08/28/2026 05:45:00 PM	3.69	7.8
08/28/2026 05:30:00 PM	3.69	7.8
08/28/2026 05:15:00 PM	3.69	7.8
08/28/2026 05:00:00 PM	3.69	7.8
08/28/2026 04:45:00 PM	3.69	7.8
08/28/2026 04:30:00 PM	3.69	7.8
08/28/2026 04:15:00 PM	3.69	7.8
08/28/2026 04:00:00 PM	3.69	7.8
08/28/2026 03:45:00 PM	3.69	7.8
08/28/2026 03:30:00 PM	3.69	7.8
08/28/2026 03:15:00 PM	3.69	7.8
08/28/2026 03:00:00 PM	3.69	7.8
08/28/2026 02:45:00 PM	3.69	7.8
08/28/2026 02:30:00 PM	3.69	7.8
08/28/2026 02:15:00 PM	3.69	7.8
08/28/2026 02:00:00 PM	3.70	8.2
08/28/2026 01:45:00 PM	3.70	8.2
08/28/2026 01:30:00 PM	3.70	8.2
08/28/2026 01:15:00 PM	3.70	8.2
08/28/2026 01:00:00 PM	3.69	7.8
08/28/2026 12:45:00 PM	3.69	7.8
08/28/2026 12:30:00 PM	3.69	7.8
08/28/2026 12:15:00 PM	3.69	7.8
08/28/2026 12:00:00 PM	3.70	8.2
08/28/2026 11:45:00 AM	3.69	7.8
08/28/2026 11:30:00 AM	3.70	8.2
08/28/2026 11:15:00 AM	3.70	8.2
08/28/2026 11:00:00 AM	3.70	8.2
08/28/2026 10:45:00 AM	3.70	8.2
08/28/2026 10:30:00 AM	3.70	8.2
08/28/2026 10:15:00 AM	3.69	7.8
08/28/2026 10:00:00 AM	3.70	8.2
08/28/2026 09:45:00 AM	3.69	7.8
08/28/2026 09:30:00 AM	3.69	7.8
08/28/2026 09:15:00 AM	3.70	8.2
08/28/2026 09:00:00 AM	3.70	8.2
08/28/2026 08:45:00 AM	3.69	7.8
08/28/2026 08:30:00 AM	3.70	8.2
08/28/2026 08:15:00 AM	3.69	7.8
08/28/2026 08:00:00 AM	3.70	8.2
08/28/2026 07:45:00 AM	3.69	7.8
08/28/2026 07:30:00 AM	3.70	8.2
08/28/2026 07:15:00 AM	3.69	7.8
08/28/2026 07:00:00 AM	3.69	7.8
08/28/2026 06:45:00 AM	3.69	7.8
08/28/2026 06:30:00 AM	3.69	7.8
08/28/2026 06:15:00 AM	3.69	7.8
08/28/2026 06:00:00 AM	3.69	7.8
08/28/2026 05:45:00 AM	3.69	7.8
08/28/2026 05:30:00 AM	3.69	7.8
08/28/2026 05:15:00 AM	3.69	7.8
08/28/2026 05:00:00 AM	3.69	7.8
08/28/2026 04:45:00 AM	3.69	7.8
08/28/2026 04:30:00 AM	3.69	7.8
08/28/2026 04:15:00 AM	3.69	7.8
08/28/2026 04:00:00 AM	3.69	7.8
08/28/2026 03:45:00 AM	3.69	7.8
08/28/2026 03:30:00 AM	3.69	7.8
08/28/2026 03:15:00 AM	3.69	7.8
08/28/2026 03:00:00 AM	3.69	7.8
08/28/2026 02:45:00 AM	3.69	7.8
08/28/2026 02:30:00 AM	3.69	7.8
08/28/2026 02:15:00 AM	3.69	7.8
08/28/2026 02:00:00 AM	3.69	7.8
08/28/2026 01:45:00 AM	3.69	7.8
08/28/2026 01:30:00 AM	3.69	7.8
08/28/2026 01:15:00 AM	3.69	7.8
08/28/2026 01:00:00 AM	3.69	7.8
08/28/2026 12:45:00 AM	3.69	7.8
08/28/2026 12:30:00 AM	3.69	7.8
08/28/2026 12:15:00 AM	3.69	7.8
08/28/2026 12:00:00 AM	3.69	7.8
08/27/2026 11:45:00 PM	3.69	7.8
08/27/2026 11:30:00 PM	3.69	7.8
08/27/2026 11:15:00 PM	3.69	7.8
08/27/2026 11:00:00 PM	3.69	7.8
08/27/2026 10:45:00 PM	3.69	7.8
08/27/2026 10:30:00 PM	3.69	7.8
08/27/2026 10:15:00 PM	3.69	7.8
08/27/2026 10:00:00 PM	3.69	7.8
08/27/2026 09:45:00 PM	3.69	7.8
08/27/2026 09:30:00 PM	3.69	7.8
08/27/2026 09:15:00 PM	3.69	7.8
08/27/2026 09:00:00 PM	3.69	7.8
08/27/2026 08:45:00 PM	3.69	7.8
08/27/2026 08:30:00 PM	3.69	7.8
08/27/2026 08:15:00 PM	3.69	7.8
08/27/2026 08:00:00 PM	3.69	7.8
08/27/2026 07:45:00 PM	3.69	7.8
08/27/2026 07:30:00 PM	3.69	7.8
08/27/2026 07:15:00 PM	3.69	7.8
08/27/2026 07:00:00 PM	3.69	7.8
08/27/2026 06:45:00 PM	3.69	7.8
08/27/2026 06:30:00 PM	3.69	7.8
08/27/2026 06:15:00 PM	3.69	7.8
08/27/2026 06:00:00 PM	3.69	7.8
08/27/2026 05:45:00 PM	3.69	7.8
08/27/2026 05:30:00 PM	3.69	7.8
08/27/2026 05:15:00 PM	3.69	7.8
08/27/2026 05:00:00 PM	3.69	7.8
08/27/2026 04:45:00 PM	3.68	7.5
08/27/2026 04:30:00 PM	3.68	7.5
08/27/2026 04:15:00 PM	3.69	7.8
08/27/2026 04:00:00 PM	3.68	7.5
08/27/2026 03:45:00 PM	3.68	7.5
08/27/2026 03:30:00 PM	3.68	7.5
08/27/2026 03:15:00 PM	3.69	7.8
08/27/2026 03:00:00 PM	3.68	7.5
08/27/2026 02:45:00 PM	3.69	7.8
08/27/2026 02:30:00 PM	3.69	7.8
08/27/2026 02:15:00 PM	3.69	7.8
08/27/2026 02:00:00 PM	3.69	7.8
08/27/2026 01:45:00 PM	3.69	7.8
08/27/2026 01:30:00 PM	3.69	7.8
08/27/2026 01:15:00 PM	3.69	7.8
08/27/2026 01:00:00 PM	3.69	7.8
08/27/2026 12:45:00 PM	3.69	7.8
08/27/2026 12:30:00 PM	3.69	7.8
08/27/2026 12:15:00 PM	3.69	7.8
08/27/2026 12:00:00 PM	3.69	7.8
08/27/2026 11:45:00 AM	3.69	7.8
08/27/2026 11:30:00 AM	3.69	7.8
08/27/2026 11:15:00 AM	3.69	7.8
08/27/2026 11:00:00 AM	3.69	7.8
08/27/2026 10:45:00 AM	3.69	7.8
08/27/2026 10:30:00 AM	3.69	7.8
08/27/2026 10:15:00 AM	3.69	7.8
08/27/2026 10:00:00 AM	3.69	7.8
08/27/2026 09:45:00 AM	3.69	7.8
08/27/2026 09:30:00 AM	3.69	7.8
08/27/2026 09:15:00 AM	3.69	7.8
08/27/2026 09:00:00 AM	3.69	7.8
08/27/2026 08:45:00 AM	3.69	7.8
08/27/2026 08:30:00 AM	3.69	7.8
08/27/2026 08:15:00 AM	3.70	8.2
08/27/2026 08:00:00 AM	3.69	7.8
08/27/2026 07:45:00 AM	3.69	7.8
08/27/2026 07:30:00 AM	3.69	7.8
08/27/2026 07:15:00 AM	3.69	7.8
08/27/2026 07:00:00 AM	3.69	7.8
08/27/2026 06:45:00 AM	3.68	7.5
08/27/2026 06:30:00 AM	3.68	7.5
08/27/2026 06:15:00 AM	3.68	7.5
08/27/2026 06:00:00 AM	3.68	7.5
08/27/2026 05:45:00 AM	3.68	7.5
08/27/2026 05:30:00 AM	3.68	7.5
08/27/2026 05:15:00 AM	3.68	7.5
08/27/2026 05:00:00 AM	3.68	7.5
08/27/2026 04:45:00 AM	3.68	7.5
08/27/2026 04:30:00 AM	3.68	7.5
08/27/2026 04:15:00 AM	3.68	7.5
08/27/2026 04:00:00 AM	3.68	7.5
08/27/2026 03:45:00 AM	3.68	7.5
08/27/2026 03:30:00 AM	3.68	7.5
08/27/2026 03:15:00 AM	3.68	7.5
08/27/2026 03:00:00 AM	3.68	7.5
08/27/2026 02:45:00 AM	3.68	7.5
08/27/2026 02:30:00 AM	3.68	7.5
08/27/2026 02:15:00 AM	3.68	7.5
08/27/2026 02:00:00 AM	3.68	7.5
08/27/2026 01:45:00 AM	3.68	7.5
08/27/2026 01:30:00 AM	3.68	7.5
08/27/2026 01:15:00 AM	3.68	7.5
08/27/2026 01:00:00 AM	3.68	7.5
08/27/2026 12:45:00 AM	3.68	7.5
08/27/2026 12:30:00 AM	3.68	7.5
08/27/2026 12:15:00 AM	3.68	7.5
08/27/2026 12:00:00 AM	3.68	7.5
08/26/2026 11:45:00 PM	3.67	7.2
08/26/2026 11:30:00 PM	3.67	7.2
08/26/2026 11:15:00 PM	3.67	7.2
08/26/2026 11:00:00 PM	3.67	7.2
08/26/2026 10:45:00 PM	3.67	7.2
08/26/2026 10:30:00 PM	3.67	7.2
08/26/2026 10:15:00 PM	3.67	7.2
08/26/2026 10:00:00 PM	3.67	7.2
08/26/2026 09:45:00 PM	3.67	7.2
08/26/2026 09:30:00 PM	3.67	7.2
08/26/2026 09:15:00 PM	3.67	7.2
08/26/2026 09:00:00 PM	3.67	7.2
08/26/2026 08:45:00 PM	3.67	7.2
08/26/2026 08:30:00 PM	3.67	7.2
08/26/2026 08:15:00 PM	3.67	7.2
08/26/2026 08:00:00 PM	3.67	7.2
08/26/2026 07:45:00 PM	3.67	7.2
08/26/2026 07:30:00 PM	3.67	7.2
08/26/2026 07:15:00 PM	3.67	7.2
08/26/2026 07:00:00 PM	3.67	7.2
08/26/2026 06:45:00 PM	3.66	6.8
08/26/2026 06:30:00 PM	3.67	7.2
08/26/2026 06:15:00 PM	3.66	6.8
08/26/2026 06:00:00 PM	3.66	6.8
08/26/2026 05:45:00 PM	3.67	7.2
08/26/2026 05:30:00 PM	3.67	7.2
08/26/2026 05:15:00 PM	3.66	6.8
08/26/2026 05:00:00 PM	3.66	6.8
08/26/2026 04:45:00 PM	3.66	6.8
08/26/2026 04:30:00 PM	3.66	6.8
08/26/2026 04:15:00 PM	3.67	7.2
08/26/2026 04:00:00 PM	3.67	7.2
08/26/2026 03:45:00 PM	3.66	6.8
08/26/2026 03:30:00 PM	3.67	7.2
08/26/2026 03:15:00 PM	3.67	7.2
08/26/2026 03:00:00 PM	3.67	7.2
08/26/2026 02:45:00 PM	3.67	7.2
08/26/2026 02:30:00 PM	3.67	7.2
08/26/2026 02:15:00 PM	3.67	7.2
08/26/2026 02:00:00 PM	3.67	7.2
08/26/2026 01:45:00 PM	3.67	7.2
08/26/2026 01:30:00 PM	3.67	7.2
08/26/2026 01:15:00 PM	3.67	7.2
08/26/2026 01:00:00 PM	3.67	7.2
08/26/2026 12:45:00 PM	3.68	7.5
08/26/2026 12:30:00 PM	3.67	7.2
08/26/2026 12:15:00 PM	3.68	7.5
08/26/2026 12:00:00 PM	3.68	7.5
08/26/2026 11:45:00 AM	3.68	7.5
08/26/2026 11:30:00 AM	3.68	7.5
08/26/2026 11:15:00 AM	3.68	7.5
08/26/2026 11:00:00 AM	3.68	7.5
08/26/2026 10:45:00 AM	3.68	7.5
08/26/2026 10:30:00 AM	3.68	7.5
08/26/2026 10:15:00 AM	3.68	7.5
08/26/2026 10:00:00 AM	3.68	7.5
08/26/2026 09:45:00 AM	3.69	7.8
08/26/2026 09:30:00 AM	3.69	7.8
08/26/2026 09:15:00 AM	3.69	7.8
08/26/2026 09:00:00 AM	3.69	7.8
08/26/2026 08:45:00 AM	3.69	7.8
08/26/2026 08:30:00 AM	3.69	7.8
08/26/2026 08:15:00 AM	3.69	7.8
08/26/2026 08:00:00 AM	3.69	7.8
08/26/2026 07:45:00 AM	3.69	7.8
08/26/2026 07:30:00 AM	3.69	7.8
08/26/2026 07:15:00 AM	3.69	7.8
08/26/2026 07:00:00 AM	3.69	7.8
08/26/2026 06:45:00 AM	3.69	7.8
08/26/2026 06:30:00 AM	3.69	7.8
08/26/2026 06:15:00 AM	3.69	7.8
08/26/2026 06:00:00 AM	3.69	7.8
08/26/2026 05:45:00 AM	3.69	7.8
08/26/2026 05:30:00 AM	3.69	7.8
08/26/2026 05:15:00 AM	3.69	7.8
08/26/2026 05:00:00 AM	3.68	7.5
08/26/2026 04:45:00 AM	3.69	7.8
08/26/2026 04:30:00 AM	3.69	7.8
08/26/2026 04:15:00 AM	3.69	7.8
08/26/2026 04:00:00 AM	3.68	7.5
08/26/2026 03:45:00 AM	3.68	7.5
08/26/2026 03:30:00 AM	3.68	7.5
08/26/2026 03:15:00 AM	3.69	7.8
08/26/2026 03:00:00 AM	3.68	7.5
08/26/2026 02:45:00 AM	3.68	7.5
08/26/2026 02:30:00 AM	3.68	7.5
08/26/2026 02:15:00 AM	3.68	7.5
08/26/2026 02:00:00 AM	3.68	7.5
08/26/2026 01:45:00 AM	3.68	7.5
08/26/2026 01:30:00 AM	3.68	7.5
08/26/2026 01:15:00 AM	3.68	7.5
08/26/2026 01:00:00 AM	3.68	7.5
08/26/2026 12:45:00 AM	3.68	7.5
08/26/2026 12:30:00 AM	3.68	7.5
08/26/2026 12:15:00 AM	3.68	7.5
08/26/2026 12:00:00 AM	3.68	7.5
08/25/2026 11:45:00 PM	3.68	7.5
08/25/2026 11:30:00 PM	3.68	7.5
08/25/2026 11:15:00 PM	3.68	7.5
08/25/2026 11:00:00 PM	3.68	7.5
08/25/2026 10:45:00 PM	3.67	7.2
08/25/2026 10:30:00 PM	3.67	7.2
08/25/2026 10:15:00 PM	3.67	7.2
08/25/2026 10:00:00 PM	3.67	7.2
08/25/2026 09:45:00 PM	3.67	7.2
08/25/2026 09:30:00 PM	3.67	7.2
08/25/2026 09:15:00 PM	3.67	7.2
08/25/2026 09:00:00 PM	3.67	7.2
08/25/2026 08:45:00 PM	3.67	7.2
08/25/2026 08:30:00 PM	3.67	7.2
08/25/2026 08:15:00 PM	3.67	7.2
08/25/2026 08:00:00 PM	3.67	7.2
08/25/2026 07:45:00 PM	3.67	7.2
08/25/2026 07:30:00 PM	3.67	7.2
08/25/2026 07:15:00 PM	3.67	7.2
08/25/2026 07:00:00 PM	3.67	7.2
08/25/2026 06:45:00 PM	3.67	7.2
08/25/2026 06:30:00 PM	3.67	7.2
08/25/2026 06:15:00 PM	3.67	7.2
08/25/2026 06:00:00 PM	3.67	7.2
08/25/2026 05:45:00 PM	3.67	7.2
08/25/2026 05:30:00 PM	3.67	7.2
08/25/2026 05:15:00 PM	3.67	7.2
08/25/2026 05:00:00 PM	3.67	7.2
08/25/2026 04:45:00 PM	3.67	7.2
08/25/2026 04:30:00 PM	3.67	7.2
08/25/2026 04:15:00 PM	3.67	7.2
08/25/2026 04:00:00 PM	3.67	7.2
08/25/2026 03:45:00 PM	3.67	7.2
08/25/2026 03:30:00 PM	3.67	7.2
08/25/2026 03:15:00 PM	3.67	7.2
08/25/2026 03:00:00 PM	3.67	7.2
08/25/2026 02:45:00 PM	3.67	7.2
08/25/2026 02:30:00 PM	3.68	7.5
08/25/2026 02:15:00 PM	3.68	7.5
08/25/2026 02:00:00 PM	3.68	7.5
08/25/2026 01:45:00 PM	3.68	7.5
08/25/2026 01:30:00 PM	3.68	7.5
08/25/2026 01:15:00 PM	3.68	7.5
08/25/2026 01:00:00 PM	3.68	7.5
08/25/2026 12:45:00 PM	3.68	7.5
08/25/2026 12:30:00 PM	3.68	7.5
08/25/2026 12:15:00 PM	3.68	7.5
08/25/2026 12:00:00 PM	3.68	7.5
08/25/2026 11:45:00 AM	3.68	7.5
08/25/2026 11:30:00 AM	3.69	7.9
08/25/2026 11:15:00 AM	3.69	7.9
08/25/2026 11:00:00 AM	3.69	7.9
08/25/2026 10:45:00 AM	3.69	7.9
08/25/2026 10:30:00 AM	3.69	7.9
08/25/2026 10:15:00 AM	3.69	7.9
08/25/2026 10:00:00 AM	3.69	7.9
08/25/2026 09:45:00 AM	3.69	7.9
08/25/2026 09:30:00 AM	3.69	7.9
08/25/2026 09:15:00 AM	3.69	7.9
08/25/2026 09:00:00 AM	3.69	7.9
08/25/2026 08:45:00 AM	3.69	7.9
08/25/2026 08:30:00 AM	3.69	7.9
08/25/2026 08:15:00 AM	3.69	7.9
08/25/2026 08:00:00 AM	3.69	7.9
08/25/2026 07:45:00 AM	3.69	7.9
08/25/2026 07:30:00 AM	3.69	7.9
08/25/2026 07:15:00 AM	3.69	7.9
08/25/2026 07:00:00 AM	3.69	7.9
08/25/2026 06:45:00 AM	3.69	7.9
08/25/2026 06:30:00 AM	3.69	7.9
08/25/2026 06:15:00 AM	3.69	7.9
08/25/2026 06:00:00 AM	3.69	7.9
08/25/2026 05:45:00 AM	3.69	7.9
08/25/2026 05:30:00 AM	3.69	7.9
08/25/2026 05:15:00 AM	3.69	7.9
08/25/2026 05:00:00 AM	3.69	7.9
08/25/2026 04:45:00 AM	3.69	7.9
08/25/2026 04:30:00 AM	3.69	7.9
08/25/2026 04:15:00 AM	3.69	7.9
08/25/2026 04:00:00 AM	3.69	7.9
08/25/2026 03:45:00 AM	3.69	7.9
08/25/2026 03:30:00 AM	3.69	7.9
08/25/2026 03:15:00 AM	3.68	7.5
08/25/2026 03:00:00 AM	3.69	7.9
08/25/2026 02:45:00 AM	3.68	7.5
08/25/2026 02:30:00 AM	3.68	7.5
08/25/2026 02:15:00 AM	3.68	7.5
08/25/2026 02:00:00 AM	3.68	7.5
08/25/2026 01:45:00 AM	3.68	7.5
08/25/2026 01:30:00 AM	3.68	7.5
08/25/2026 01:15:00 AM	3.68	7.5
08/25/2026 01:00:00 AM	3.68	7.5
08/25/2026 12:45:00 AM	3.68	7.5
08/25/2026 12:30:00 AM	3.68	7.5
08/25/2026 12:15:00 AM	3.68	7.5
08/25/2026 12:00:00 AM	3.68	7.5
08/24/2026 11:45:00 PM	3.67	7.2
08/24/2026 11:30:00 PM	3.67	7.2
08/24/2026 11:15:00 PM	3.67	7.2
08/24/2026 11:00:00 PM	3.67	7.2
08/24/2026 10:45:00 PM	3.67	7.2
08/24/2026 10:30:00 PM	3.67	7.2
08/24/2026 10:15:00 PM	3.67	7.2
08/24/2026 10:00:00 PM	3.67	7.2
08/24/2026 09:45:00 PM	3.67	7.2
08/24/2026 09:30:00 PM	3.67	7.2
08/24/2026 09:15:00 PM	3.67	7.2
08/24/2026 09:00:00 PM	3.67	7.2
08/24/2026 08:45:00 PM	3.67	7.2
08/24/2026 08:30:00 PM	3.67	7.2
08/24/2026 08:15:00 PM	3.67	7.2
08/24/2026 08:00:00 PM	3.67	7.2
08/24/2026 07:45:00 PM	3.67	7.2
08/24/2026 07:30:00 PM	3.67	7.2
08/24/2026 07:15:00 PM	3.67	7.2
08/24/2026 07:00:00 PM	3.67	7.2
08/24/2026 06:45:00 PM	3.67	7.2
08/24/2026 06:30:00 PM	3.67	7.2
08/24/2026 06:15:00 PM	3.67	7.2
08/24/2026 06:00:00 PM	3.67	7.2
08/24/2026 05:45:00 PM	3.67	7.2
08/24/2026 05:30:00 PM	3.67	7.2
08/24/2026 05:15:00 PM	3.67	7.2
08/24/2026 05:00:00 PM	3.67	7.2
08/24/2026 04:45:00 PM	3.67	7.2
08/24/2026 04:30:00 PM	3.67	7.2
08/24/2026 04:15:00 PM	3.67	7.2
08/24/2026 04:00:00 PM	3.67	7.2
08/24/2026 03:45:00 PM	3.67	7.2
08/24/2026 03:30:00 PM	3.67	7.2
08/24/2026 03:15:00 PM	3.67	7.2
08/24/2026 03:00:00 PM	3.67	7.2
08/24/2026 02:45:00 PM	3.67	7.2
08/24/2026 02:30:00 PM	3.67	7.2
08/24/2026 02:15:00 PM	3.67	7.2
08/24/2026 02:00:00 PM	3.68	7.6
08/24/2026 01:45:00 PM	3.68	7.6
08/24/2026 01:30:00 PM	3.68	7.6
08/24/2026 01:15:00 PM	3.68	7.6
08/24/2026 01:00:00 PM	3.68	7.6
08/24/2026 12:45:00 PM	3.68	7.6
08/24/2026 12:30:00 PM	3.68	7.6
08/24/2026 12:15:00 PM	3.68	7.6
08/24/2026 12:00:00 PM	3.68	7.6
08/24/2026 11:45:00 AM	3.68	7.6
08/24/2026 11:30:00 AM	3.68	7.6
08/24/2026 11:15:00 AM	3.68	7.6
08/24/2026 11:00:00 AM	3.68	7.6
08/24/2026 10:45:00 AM	3.68	7.6
08/24/2026 10:30:00 AM	3.69	7.9
08/24/2026 10:15:00 AM	3.69	7.9
08/24/2026 10:00:00 AM	3.69	7.9
08/24/2026 09:45:00 AM	3.68	7.6
08/24/2026 09:30:00 AM	3.69	7.9
08/24/2026 09:15:00 AM	3.69	7.9
08/24/2026 09:00:00 AM	3.68	7.6
08/24/2026 08:45:00 AM	3.69	7.9
08/24/2026 08:30:00 AM	3.69	7.9
08/24/2026 08:15:00 AM	3.69	7.9
08/24/2026 08:00:00 AM	3.68	7.6
08/24/2026 07:45:00 AM	3.69	7.9
08/24/2026 07:30:00 AM	3.68	7.6
08/24/2026 07:15:00 AM	3.69	7.9
08/24/2026 07:00:00 AM	3.68	7.6
08/24/2026 06:45:00 AM	3.68	7.6
08/24/2026 06:30:00 AM	3.68	7.6
08/24/2026 06:15:00 AM	3.68	7.6
08/24/2026 06:00:00 AM	3.68	7.6
08/24/2026 05:45:00 AM	3.68	7.6
08/24/2026 05:30:00 AM	3.68	7.6
08/24/2026 05:15:00 AM	3.68	7.6
08/24/2026 05:00:00 AM	3.68	7.6
08/24/2026 04:45:00 AM	3.68	7.6
08/24/2026 04:30:00 AM	3.68	7.6
08/24/2026 04:15:00 AM	3.68	7.6
08/24/2026 04:00:00 AM	3.68	7.6
08/24/2026 03:45:00 AM	3.68	7.6
08/24/2026 03:30:00 AM	3.68	7.6
08/24/2026 03:15:00 AM	3.68	7.6
08/24/2026 03:00:00 AM	3.68	7.6
08/24/2026 02:45:00 AM	3.68	7.6
08/24/2026 02:30:00 AM	3.68	7.6
08/24/2026 02:15:00 AM	3.68	7.6
08/24/2026 02:00:00 AM	3.68	7.6
08/24/2026 01:45:00 AM	3.68	7.6
08/24/2026 01:30:00 AM	3.68	7.6
08/24/2026 01:15:00 AM	3.68	7.6
08/24/2026 01:00:00 AM	3.68	7.6
08/24/2026 12:45:00 AM	3.68	7.6
08/24/2026 12:30:00 AM	3.68	7.6
08/24/2026 12:15:00 AM	3.68	7.6
08/24/2026 12:00:00 AM	3.68	7.6
08/23/2026 11:45:00 PM	3.68	7.6
08/23/2026 11:30:00 PM	3.67	7.3
08/23/2026 11:15:00 PM	3.67	7.3
08/23/2026 11:00:00 PM	3.67	7.3
08/23/2026 10:45:00 PM	3.67	7.3
08/23/2026 10:30:00 PM	3.67	7.3
08/23/2026 10:15:00 PM	3.67	7.3
08/23/2026 10:00:00 PM	3.67	7.3
08/23/2026 09:45:00 PM	3.67	7.3
08/23/2026 09:30:00 PM	3.67	7.3
08/23/2026 09:15:00 PM	3.67	7.3
08/23/2026 09:00:00 PM	3.67	7.3
08/23/2026 08:45:00 PM	3.67	7.3
08/23/2026 08:30:00 PM	3.67	7.3
08/23/2026 08:15:00 PM	3.67	7.3
08/23/2026 08:00:00 PM	3.67	7.3
08/23/2026 07:45:00 PM	3.67	7.3
08/23/2026 07:30:00 PM	3.67	7.3
08/23/2026 07:15:00 PM	3.67	7.3
08/23/2026 07:00:00 PM	3.67	7.3
08/23/2026 06:45:00 PM	3.67	7.3
08/23/2026 06:30:00 PM	3.67	7.3
08/23/2026 06:15:00 PM	3.67	7.3
08/23/2026 06:00:00 PM	3.67	7.3
08/23/2026 05:45:00 PM	3.67	7.3
08/23/2026 05:30:00 PM	3.67	7.3
08/23/2026 05:15:00 PM	3.67	7.3
08/23/2026 05:00:00 PM	3.67	7.3
08/23/2026 04:45:00 PM	3.67	7.3
08/23/2026 04:30:00 PM	3.67	7.3
08/23/2026 04:15:00 PM	3.67	7.3
08/23/2026 04:00:00 PM	3.67	7.3
08/23/2026 03:45:00 PM	3.66	6.9
08/23/2026 03:30:00 PM	3.66	6.9
08/23/2026 03:15:00 PM	3.66	6.9
08/23/2026 03:00:00 PM	3.67	7.3
08/23/2026 02:45:00 PM	3.67	7.3
08/23/2026 02:30:00 PM	3.68	7.6
08/23/2026 02:15:00 PM	3.68	7.6
08/23/2026 02:00:00 PM	3.68	7.6
08/23/2026 01:45:00 PM	3.67	7.3
08/23/2026 01:30:00 PM	3.67	7.3
08/23/2026 01:15:00 PM	3.67	7.3
08/23/2026 01:00:00 PM	3.68	7.6
08/23/2026 12:45:00 PM	3.68	7.6
08/23/2026 12:30:00 PM	3.68	7.6
08/23/2026 12:15:00 PM	3.68	7.6
08/23/2026 12:00:00 PM	3.68	7.6
08/23/2026 11:45:00 AM	3.68	7.6
08/23/2026 11:30:00 AM	3.68	7.6
08/23/2026 11:15:00 AM	3.68	7.6
08/23/2026 11:00:00 AM	3.68	7.6
08/23/2026 10:45:00 AM	3.68	7.6
08/23/2026 10:30:00 AM	3.68	7.6
08/23/2026 10:15:00 AM	3.68	7.6
08/23/2026 10:00:00 AM	3.68	7.6
08/23/2026 09:45:00 AM	3.69	7.9
08/23/2026 09:30:00 AM	3.69	7.9
08/23/2026 09:15:00 AM	3.69	7.9
08/23/2026 09:00:00 AM	3.69	7.9
08/23/2026 08:45:00 AM	3.69	7.9
08/23/2026 08:30:00 AM	3.69	7.9
08/23/2026 08:15:00 AM	3.69	7.9
08/23/2026 08:00:00 AM	3.69	7.9
08/23/2026 07:45:00 AM	3.69	7.9
08/23/2026 07:30:00 AM	3.69	7.9
08/23/2026 07:15:00 AM	3.69	7.9
08/23/2026 07:00:00 AM	3.69	7.9
08/23/2026 06:45:00 AM	3.69	7.9
08/23/2026 06:30:00 AM	3.69	7.9
08/23/2026 06:15:00 AM	3.69	7.9
08/23/2026 06:00:00 AM	3.69	7.9
08/23/2026 05:45:00 AM	3.68	7.6
08/23/2026 05:30:00 AM	3.69	7.9
08/23/2026 05:15:00 AM	3.69	7.9
08/23/2026 05:00:00 AM	3.69	7.9
08/23/2026 04:45:00 AM	3.68	7.6
08/23/2026 04:30:00 AM	3.68	7.6
08/23/2026 04:15:00 AM	3.68	7.6
08/23/2026 04:00:00 AM	3.68	7.6
08/23/2026 03:45:00 AM	3.68	7.6
08/23/2026 03:30:00 AM	3.68	7.6
08/23/2026 03:15:00 AM	3.68	7.6
08/23/2026 03:00:00 AM	3.68	7.6
08/23/2026 02:45:00 AM	3.68	7.6
08/23/2026 02:30:00 AM	3.68	7.6
08/23/2026 02:15:00 AM	3.68	7.6
08/23/2026 02:00:00 AM	3.68	7.6
08/23/2026 01:45:00 AM	3.68	7.6
08/23/2026 01:30:00 AM	3.68	7.6
08/23/2026 01:15:00 AM	3.68	7.6
08/23/2026 01:00:00 AM	3.68	7.6
08/23/2026 12:45:00 AM	3.68	7.6
08/23/2026 12:30:00 AM	3.68	7.6
08/23/2026 12:15:00 AM	3.68	7.6
08/23/2026 12:00:00 AM	3.68	7.6
08/22/2026 11:45:00 PM	3.68	7.6
08/22/2026 11:30:00 PM	3.68	7.6
08/22/2026 11:15:00 PM	3.68	7.6
08/22/2026 11:00:00 PM	3.68	7.6
08/22/2026 10:45:00 PM	3.68	7.6
08/22/2026 10:30:00 PM	3.68	7.6
08/22/2026 10:15:00 PM	3.68	7.6
08/22/2026 10:00:00 PM	3.67	7.3
08/22/2026 09:45:00 PM	3.67	7.3
08/22/2026 09:30:00 PM	3.67	7.3
08/22/2026 09:15:00 PM	3.67	7.3
08/22/2026 09:00:00 PM	3.66	7.0
08/22/2026 08:45:00 PM	3.66	7.0
08/22/2026 08:30:00 PM	3.66	7.0
08/22/2026 08:15:00 PM	3.66	7.0
08/22/2026 08:00:00 PM	3.66	7.0
08/22/2026 07:45:00 PM	3.66	7.0
08/22/2026 07:30:00 PM	3.67	7.3
08/22/2026 07:15:00 PM	3.67	7.3
08/22/2026 07:00:00 PM	3.67	7.3
08/22/2026 06:45:00 PM	3.67	7.3
08/22/2026 06:30:00 PM	3.67	7.3
08/22/2026 06:15:00 PM	3.67	7.3
08/22/2026 06:00:00 PM	3.67	7.3
08/22/2026 05:45:00 PM	3.67	7.3
08/22/2026 05:30:00 PM	3.67	7.3
08/22/2026 05:15:00 PM	3.67	7.3
08/22/2026 05:00:00 PM	3.67	7.3
08/22/2026 04:45:00 PM	3.67	7.3
08/22/2026 04:30:00 PM	3.67	7.3
08/22/2026 04:15:00 PM	3.67	7.3
08/22/2026 04:00:00 PM	3.67	7.3
08/22/2026 03:45:00 PM	3.67	7.3
08/22/2026 03:30:00 PM	3.67	7.3
08/22/2026 03:15:00 PM	3.67	7.3
08/22/2026 03:00:00 PM	3.66	7.0
08/22/2026 02:45:00 PM	3.67	7.3
08/22/2026 02:30:00 PM	3.67	7.3
08/22/2026 02:15:00 PM	3.67	7.3
08/22/2026 02:00:00 PM	3.67	7.3
08/22/2026 01:45:00 PM	3.67	7.3
08/22/2026 01:30:00 PM	3.68	7.6
08/22/2026 01:15:00 PM	3.68	7.6
08/22/2026 01:00:00 PM	3.68	7.6
08/22/2026 12:45:00 PM	3.68	7.6
08/22/2026 12:30:00 PM	3.68	7.6
08/22/2026 12:15:00 PM	3.68	7.6
08/22/2026 12:00:00 PM	3.68	7.6
08/22/2026 11:45:00 AM	3.68	7.6
08/22/2026 11:30:00 AM	3.68	7.6
08/22/2026 11:15:00 AM	3.68	7.6
08/22/2026 11:00:00 AM	3.68	7.6
08/22/2026 10:45:00 AM	3.68	7.6
08/22/2026 10:30:00 AM	3.68	7.6
08/22/2026 10:15:00 AM	3.68	7.6
08/22/2026 10:00:00 AM	3.68	7.6
08/22/2026 09:45:00 AM	3.68	7.6
08/22/2026 09:30:00 AM	3.68	7.6
08/22/2026 09:15:00 AM	3.68	7.6
08/22/2026 09:00:00 AM	3.68	7.6
08/22/2026 08:45:00 AM	3.68	7.6
08/22/2026 08:30:00 AM	3.68	7.6
08/22/2026 08:15:00 AM	3.69	8.0
08/22/2026 08:00:00 AM	3.68	7.6
08/22/2026 07:45:00 AM	3.68	7.6
08/22/2026 07:30:00 AM	3.68	7.6
08/22/2026 07:15:00 AM	3.69	8.0
08/22/2026 07:00:00 AM	3.69	8.0
08/22/2026 06:45:00 AM	3.68	7.6
08/22/2026 06:30:00 AM	3.68	7.6
08/22/2026 06:15:00 AM	3.68	7.6
08/22/2026 06:00:00 AM	3.68	7.6
08/22/2026 05:45:00 AM	3.68	7.6
08/22/2026 05:30:00 AM	3.68	7.6
08/22/2026 05:15:00 AM	3.68	7.6
08/22/2026 05:00:00 AM	3.68	7.6
08/22/2026 04:45:00 AM	3.68	7.6
08/22/2026 04:30:00 AM	3.68	7.6
08/22/2026 04:15:00 AM	3.69	8.0
08/22/2026 04:00:00 AM	3.68	7.6
08/22/2026 03:45:00 AM	3.68	7.6
08/22/2026 03:30:00 AM	3.68	7.6
08/22/2026 03:15:00 AM	3.68	7.6
08/22/2026 03:00:00 AM	3.68	7.6
08/22/2026 02:45:00 AM	3.68	7.6
08/22/2026 02:30:00 AM	3.68	7.6
08/22/2026 02:15:00 AM	3.68	7.6
08/22/2026 02:00:00 AM	3.68	7.6
08/22/2026 01:45:00 AM	3.68	7.6
08/22/2026 01:30:00 AM	3.68	7.6
08/22/2026 01:15:00 AM	3.68	7.6
08/22/2026 01:00:00 AM	3.68	7.6
08/22/2026 12:45:00 AM	3.68	7.6
08/22/2026 12:30:00 AM	3.68	7.6
08/22/2026 12:15:00 AM	3.68	7.6
08/22/2026 12:00:00 AM	3.68	7.6
08/21/2026 11:45:00 PM	3.68	7.6
08/21/2026 11:30:00 PM	3.68	7.6
08/21/2026 11:15:00 PM	3.68	7.6
08/21/2026 11:00:00 PM	3.68	7.6
08/21/2026 10:45:00 PM	3.68	7.7
08/21/2026 10:30:00 PM	3.68	7.7
08/21/2026 10:15:00 PM	3.68	7.7
08/21/2026 10:00:00 PM	3.68	7.7
08/21/2026 09:45:00 PM	3.67	7.3
08/21/2026 09:30:00 PM	3.67	7.3
08/21/2026 09:15:00 PM	3.67	7.3
08/21/2026 09:00:00 PM	3.67	7.3
08/21/2026 08:45:00 PM	3.67	7.3
08/21/2026 08:30:00 PM	3.66	7.0
08/21/2026 08:15:00 PM	3.67	7.3
08/21/2026 08:00:00 PM	3.66	7.0
08/21/2026 07:45:00 PM	3.66	7.0
08/21/2026 07:30:00 PM	3.67	7.3
08/21/2026 07:15:00 PM	3.67	7.3
08/21/2026 07:00:00 PM	3.67	7.3
08/21/2026 06:45:00 PM	3.67	7.3
08/21/2026 06:30:00 PM	3.67	7.3
08/21/2026 06:15:00 PM	3.67	7.3
08/21/2026 06:00:00 PM	3.67	7.3
08/21/2026 05:45:00 PM	3.67	7.3
08/21/2026 05:30:00 PM	3.67	7.3
08/21/2026 05:15:00 PM	3.67	7.3
08/21/2026 05:00:00 PM	3.67	7.3
08/21/2026 04:45:00 PM	3.67	7.3
08/21/2026 04:30:00 PM	3.67	7.3
08/21/2026 04:15:00 PM	3.67	7.3
08/21/2026 04:00:00 PM	3.67	7.3
08/21/2026 03:45:00 PM	3.67	7.3
08/21/2026 03:30:00 PM	3.67	7.3
08/21/2026 03:15:00 PM	3.67	7.3
08/21/2026 03:00:00 PM	3.67	7.3
08/21/2026 02:45:00 PM	3.67	7.3
08/21/2026 02:30:00 PM	3.67	7.3
08/21/2026 02:15:00 PM	3.67	7.3
08/21/2026 02:00:00 PM	3.67	7.3
08/21/2026 01:45:00 PM	3.67	7.3
08/21/2026 01:30:00 PM	3.67	7.3
08/21/2026 01:15:00 PM	3.67	7.3
08/21/2026 01:00:00 PM	3.68	7.7
08/21/2026 12:45:00 PM	3.68	7.7
08/21/2026 12:30:00 PM	3.68	7.7
08/21/2026 12:15:00 PM	3.68	7.7
08/21/2026 12:00:00 PM	3.68	7.7
08/21/2026 11:45:00 AM	3.68	7.7
08/21/2026 11:30:00 AM	3.68	7.7
08/21/2026 11:15:00 AM	3.68	7.7
08/21/2026 11:00:00 AM	3.68	7.7
08/21/2026 10:45:00 AM	3.68	7.7
08/21/2026 10:30:00 AM	3.68	7.7
08/21/2026 10:15:00 AM	3.68	7.7
08/21/2026 10:00:00 AM	3.68	7.7
08/21/2026 09:45:00 AM	3.68	7.7
08/21/2026 09:30:00 AM	3.68	7.7
08/21/2026 09:15:00 AM	3.68	7.7
08/21/2026 09:00:00 AM	3.68	7.7
08/21/2026 08:45:00 AM	3.68	7.7
08/21/2026 08:30:00 AM	3.68	7.7
08/21/2026 08:15:00 AM	3.68	7.7
08/21/2026 08:00:00 AM	3.69	8.0
08/21/2026 07:45:00 AM	3.69	8.0
08/21/2026 07:30:00 AM	3.69	8.0
08/21/2026 07:15:00 AM	3.68	7.7
08/21/2026 07:00:00 AM	3.68	7.7
08/21/2026 06:45:00 AM	3.68	7.7
08/21/2026 06:30:00 AM	3.69	8.0
08/21/2026 06:15:00 AM	3.68	7.7
08/21/2026 06:00:00 AM	3.68	7.7
08/21/2026 05:45:00 AM	3.68	7.7
08/21/2026 05:30:00 AM	3.68	7.7
08/21/2026 05:15:00 AM	3.68	7.7
08/21/2026 05:00:00 AM	3.68	7.7
08/21/2026 04:45:00 AM	3.68	7.7
08/21/2026 04:30:00 AM	3.68	7.7
08/21/2026 04:15:00 AM	3.68	7.7
08/21/2026 04:00:00 AM	3.68	7.7
08/21/2026 03:45:00 AM	3.68	7.7
08/21/2026 03:30:00 AM	3.68	7.7
08/21/2026 03:15:00 AM	3.68	7.7
08/21/2026 03:00:00 AM	3.68	7.7
08/21/2026 02:45:00 AM	3.68	7.7
08/21/2026 02:30:00 AM	3.68	7.7
08/21/2026 02:15:00 AM	3.68	7.7
08/21/2026 02:00:00 AM	3.68	7.7
08/21/2026 01:45:00 AM	3.68	7.7
08/21/2026 01:30:00 AM	3.68	7.7
08/21/2026 01:15:00 AM	3.68	7.7
08/21/2026 01:00:00 AM	3.68	7.7
08/21/2026 12:45:00 AM	3.68	7.7
08/21/2026 12:30:00 AM	3.68	7.7
08/21/2026 12:15:00 AM	3.68	7.7
08/21/2026 12:00:00 AM	3.68	7.7
08/20/2026 11:45:00 PM	3.67	7.4
08/20/2026 11:30:00 PM	3.67	7.4
08/20/2026 11:15:00 PM	3.67	7.4
08/20/2026 11:00:00 PM	3.67	7.4
08/20/2026 10:45:00 PM	3.67	7.4
08/20/2026 10:30:00 PM	3.67	7.4
08/20/2026 10:15:00 PM	3.67	7.4
08/20/2026 10:00:00 PM	3.67	7.4
08/20/2026 09:45:00 PM	3.67	7.4
08/20/2026 09:30:00 PM	3.67	7.4
08/20/2026 09:15:00 PM	3.67	7.4
08/20/2026 09:00:00 PM	3.67	7.4
08/20/2026 08:45:00 PM	3.67	7.4
08/20/2026 08:30:00 PM	3.66	7.0
08/20/2026 08:15:00 PM	3.66	7.0
08/20/2026 08:00:00 PM	3.66	7.0
08/20/2026 07:45:00 PM	3.66	7.0
08/20/2026 07:30:00 PM	3.66	7.0
08/20/2026 07:15:00 PM	3.66	7.0
08/20/2026 07:00:00 PM	3.66	7.0
08/20/2026 06:45:00 PM	3.66	7.0
08/20/2026 06:30:00 PM	3.66	7.0
08/20/2026 06:15:00 PM	3.66	7.0
08/20/2026 06:00:00 PM	3.67	7.4
08/20/2026 05:45:00 PM	3.67	7.4
08/20/2026 05:30:00 PM	3.67	7.4
08/20/2026 05:15:00 PM	3.67	7.4
08/20/2026 05:00:00 PM	3.67	7.4
08/20/2026 04:45:00 PM	3.67	7.4
08/20/2026 04:30:00 PM	3.67	7.4
08/20/2026 04:15:00 PM	3.67	7.4
08/20/2026 04:00:00 PM	3.67	7.4
08/20/2026 03:45:00 PM	3.67	7.4
08/20/2026 03:30:00 PM	3.67	7.4
08/20/2026 03:15:00 PM	3.67	7.4
08/20/2026 03:00:00 PM	3.67	7.4
08/20/2026 02:45:00 PM	3.67	7.4
08/20/2026 02:30:00 PM	3.67	7.4
08/20/2026 02:15:00 PM	3.67	7.4
08/20/2026 02:00:00 PM	3.67	7.4
08/20/2026 01:45:00 PM	3.67	7.4
08/20/2026 01:30:00 PM	3.67	7.4
08/20/2026 01:15:00 PM	3.68	7.7
08/20/2026 01:00:00 PM	3.68	7.7
08/20/2026 12:45:00 PM	3.68	7.7
08/20/2026 12:30:00 PM	3.68	7.7
08/20/2026 12:15:00 PM	3.68	7.7
08/20/2026 12:00:00 PM	3.68	7.7
08/20/2026 11:45:00 AM	3.68	7.7
08/20/2026 11:30:00 AM	3.68	7.7
08/20/2026 11:15:00 AM	3.68	7.7
08/20/2026 11:00:00 AM	3.68	7.7
08/20/2026 10:45:00 AM	3.68	7.7
08/20/2026 10:30:00 AM	3.68	7.7
08/20/2026 10:15:00 AM	3.68	7.7
08/20/2026 10:00:00 AM	3.68	7.7
08/20/2026 09:45:00 AM	3.68	7.7
08/20/2026 09:30:00 AM	3.68	7.7
08/20/2026 09:15:00 AM	3.68	7.7
08/20/2026 09:00:00 AM	3.68	7.7
08/20/2026 08:45:00 AM	3.68	7.7
08/20/2026 08:30:00 AM	3.68	7.7
08/20/2026 08:15:00 AM	3.68	7.7
08/20/2026 08:00:00 AM	3.68	7.7