5138 Guadalupe River at Alma Ave | ||
Date & Time (pst) |
Stage (feet) |
Flow Rate (cfs) |
03/26/2023 07:55:00 AM | 4.82 | --- |
03/26/2023 07:50:00 AM | 4.82 | --- |
03/26/2023 07:45:00 AM | 4.83 | --- |
03/26/2023 07:40:00 AM | 4.82 | --- |
03/26/2023 07:35:00 AM | 4.82 | --- |
03/26/2023 07:30:00 AM | 4.82 | --- |
03/26/2023 07:25:00 AM | 4.83 | --- |
03/26/2023 07:20:00 AM | 4.83 | --- |
03/26/2023 07:15:00 AM | 4.83 | --- |
03/26/2023 07:10:00 AM | 4.83 | --- |
03/26/2023 07:05:00 AM | 4.83 | --- |
03/26/2023 07:00:00 AM | 4.83 | --- |
03/26/2023 06:50:00 AM | 4.83 | --- |
03/26/2023 06:45:00 AM | 4.83 | --- |
03/26/2023 06:40:00 AM | 4.83 | --- |
03/26/2023 06:35:00 AM | 4.84 | --- |
03/26/2023 06:30:00 AM | 4.83 | --- |
03/26/2023 06:25:00 AM | 4.83 | --- |
03/26/2023 06:20:00 AM | 4.83 | --- |
03/26/2023 06:10:00 AM | 4.83 | --- |
03/26/2023 06:05:00 AM | 4.83 | --- |
03/26/2023 06:00:00 AM | 4.84 | --- |
03/26/2023 05:55:00 AM | 4.84 | --- |
03/26/2023 05:50:00 AM | 4.84 | --- |
03/26/2023 05:40:00 AM | 4.84 | --- |
03/26/2023 05:35:00 AM | 4.84 | --- |
03/26/2023 05:30:00 AM | 4.84 | --- |
03/26/2023 05:25:00 AM | 4.84 | --- |
03/26/2023 05:20:00 AM | 4.84 | --- |
03/26/2023 05:15:00 AM | 4.84 | --- |
03/26/2023 05:10:00 AM | 4.85 | --- |
03/26/2023 05:05:00 AM | 4.85 | --- |
03/26/2023 05:00:00 AM | 4.85 | --- |
03/26/2023 04:55:00 AM | 4.85 | --- |
03/26/2023 04:50:00 AM | 4.85 | --- |
03/26/2023 04:40:00 AM | 4.85 | --- |
03/26/2023 04:35:00 AM | 4.85 | --- |
03/26/2023 04:30:00 AM | 4.86 | --- |
03/26/2023 04:25:00 AM | 4.86 | --- |
03/26/2023 04:20:00 AM | 4.85 | --- |
03/26/2023 04:15:00 AM | 4.85 | --- |
03/26/2023 04:10:00 AM | 4.86 | --- |
03/26/2023 04:05:00 AM | 4.86 | --- |
03/26/2023 03:55:00 AM | 4.86 | --- |
03/26/2023 03:50:00 AM | 4.86 | --- |
03/26/2023 03:45:00 AM | 4.86 | --- |
03/26/2023 03:40:00 AM | 4.87 | --- |
03/26/2023 03:35:00 AM | 4.86 | --- |
03/26/2023 03:30:00 AM | 4.87 | --- |
03/26/2023 03:25:00 AM | 4.87 | --- |
03/26/2023 03:20:00 AM | 4.87 | --- |
03/26/2023 03:15:00 AM | 4.87 | --- |
03/26/2023 03:10:00 AM | 4.87 | --- |
03/26/2023 03:05:00 AM | 4.87 | --- |
03/26/2023 03:00:00 AM | 4.88 | --- |
03/26/2023 02:55:00 AM | 4.88 | --- |
03/26/2023 02:45:00 AM | 4.88 | --- |
03/26/2023 02:40:00 AM | 4.89 | --- |
03/26/2023 02:35:00 AM | 4.88 | --- |
03/26/2023 02:30:00 AM | 4.88 | --- |
03/26/2023 02:25:00 AM | 4.89 | --- |
03/26/2023 02:20:00 AM | 4.89 | --- |
03/26/2023 02:15:00 AM | 4.89 | --- |
03/26/2023 02:05:00 AM | 4.90 | --- |
03/26/2023 02:00:00 AM | 4.90 | --- |
03/26/2023 01:55:00 AM | 4.90 | --- |
03/26/2023 01:50:00 AM | 4.90 | --- |
03/26/2023 01:45:00 AM | 4.90 | --- |
03/26/2023 01:40:00 AM | 4.91 | --- |
03/26/2023 01:35:00 AM | 4.91 | --- |
03/26/2023 01:30:00 AM | 4.91 | --- |
03/26/2023 01:25:00 AM | 4.92 | --- |
03/26/2023 01:20:00 AM | 4.92 | --- |
03/26/2023 01:15:00 AM | 4.92 | --- |
03/26/2023 01:10:00 AM | 4.92 | --- |
03/26/2023 01:05:00 AM | 4.93 | --- |
03/26/2023 01:00:00 AM | 4.93 | --- |
03/26/2023 12:55:00 AM | 4.93 | --- |
03/26/2023 12:50:00 AM | 4.93 | --- |
03/26/2023 12:45:00 AM | 4.93 | --- |
03/26/2023 12:40:00 AM | 4.94 | --- |
03/26/2023 12:35:00 AM | 4.95 | --- |
03/26/2023 12:30:00 AM | 4.95 | --- |
03/26/2023 12:25:00 AM | 4.95 | --- |
03/26/2023 12:20:00 AM | 4.95 | --- |
03/26/2023 12:15:00 AM | 4.95 | --- |
03/26/2023 12:10:00 AM | 4.97 | --- |
03/26/2023 12:05:00 AM | 4.97 | --- |
03/26/2023 12:00:00 AM | 4.97 | --- |
03/25/2023 11:55:00 PM | 4.97 | --- |
03/25/2023 11:50:00 PM | 4.98 | --- |
03/25/2023 11:40:00 PM | 4.98 | --- |
03/25/2023 11:35:00 PM | 4.98 | --- |
03/25/2023 11:30:00 PM | 4.99 | --- |
03/25/2023 11:25:00 PM | 5.00 | --- |
03/25/2023 11:20:00 PM | 5.00 | --- |
03/25/2023 11:15:00 PM | 5.01 | --- |
03/25/2023 11:10:00 PM | 5.00 | --- |
03/25/2023 11:05:00 PM | 5.01 | --- |
03/25/2023 11:00:00 PM | 5.01 | --- |
03/25/2023 10:55:00 PM | 5.02 | --- |
03/25/2023 10:50:00 PM | 5.02 | --- |
03/25/2023 10:45:00 PM | 5.02 | --- |
03/25/2023 10:40:00 PM | 5.02 | --- |
03/25/2023 10:35:00 PM | 5.02 | --- |
03/25/2023 10:30:00 PM | 5.02 | --- |
03/25/2023 10:25:00 PM | 5.02 | --- |
03/25/2023 10:20:00 PM | 5.02 | --- |
03/25/2023 10:15:00 PM | 5.03 | --- |
03/25/2023 10:10:00 PM | 5.03 | --- |
03/25/2023 10:05:00 PM | 5.03 | --- |
03/25/2023 10:00:00 PM | 5.03 | --- |
03/25/2023 09:50:00 PM | 5.04 | --- |
03/25/2023 09:45:00 PM | 5.04 | --- |
03/25/2023 09:40:00 PM | 5.04 | --- |
03/25/2023 09:35:00 PM | 5.04 | --- |
03/25/2023 09:30:00 PM | 5.05 | --- |
03/25/2023 09:25:00 PM | 5.04 | --- |
03/25/2023 09:20:00 PM | 5.05 | --- |
03/25/2023 09:15:00 PM | 5.05 | --- |
03/25/2023 09:10:00 PM | 5.05 | --- |
03/25/2023 09:05:00 PM | 5.05 | --- |
03/25/2023 09:00:00 PM | 5.05 | --- |
03/25/2023 08:55:00 PM | 5.06 | --- |
03/25/2023 08:50:00 PM | 5.06 | --- |
03/25/2023 08:45:00 PM | 5.07 | --- |
03/25/2023 08:40:00 PM | 5.06 | --- |
03/25/2023 08:35:00 PM | 5.07 | --- |
03/25/2023 08:30:00 PM | 5.07 | --- |
03/25/2023 08:25:00 PM | 5.07 | --- |
03/25/2023 08:20:00 PM | 5.07 | --- |
03/25/2023 08:15:00 PM | 5.08 | --- |
03/25/2023 08:10:00 PM | 5.08 | --- |
03/25/2023 08:05:00 PM | 5.09 | --- |
03/25/2023 08:00:00 PM | 5.09 | --- |
03/25/2023 07:55:00 PM | 5.09 | --- |
03/25/2023 07:50:00 PM | 5.09 | --- |
03/25/2023 07:45:00 PM | 5.10 | --- |
03/25/2023 07:40:00 PM | 5.10 | --- |
03/25/2023 07:35:00 PM | 5.11 | --- |
03/25/2023 07:25:00 PM | 5.11 | --- |
03/25/2023 07:20:00 PM | 5.12 | --- |
03/25/2023 07:05:00 PM | 5.14 | --- |
03/25/2023 07:00:00 PM | 5.13 | --- |
03/25/2023 06:55:00 PM | 5.14 | --- |
03/25/2023 06:50:00 PM | 5.15 | --- |
03/25/2023 06:45:00 PM | 5.16 | --- |
03/25/2023 06:35:00 PM | 5.17 | --- |
03/25/2023 06:25:00 PM | 5.18 | --- |
03/25/2023 06:20:00 PM | 5.18 | --- |
03/25/2023 06:15:00 PM | 5.19 | --- |
03/25/2023 06:10:00 PM | 5.20 | --- |
03/25/2023 06:05:00 PM | 5.21 | --- |
03/25/2023 06:00:00 PM | 5.21 | --- |
03/25/2023 05:55:00 PM | 5.22 | --- |
03/25/2023 05:50:00 PM | 5.23 | --- |
03/25/2023 05:45:00 PM | 5.23 | --- |
03/25/2023 05:40:00 PM | 5.24 | --- |
03/25/2023 05:35:00 PM | 5.25 | --- |
03/25/2023 05:30:00 PM | 5.26 | --- |
03/25/2023 05:25:00 PM | 5.27 | --- |
03/25/2023 05:20:00 PM | 5.28 | --- |
03/25/2023 05:10:00 PM | 5.29 | --- |
03/25/2023 05:05:00 PM | 5.30 | --- |
03/25/2023 05:00:00 PM | 5.30 | --- |
03/25/2023 04:55:00 PM | 5.31 | --- |
03/25/2023 04:50:00 PM | 5.32 | --- |
03/25/2023 04:45:00 PM | 5.32 | --- |
03/25/2023 04:40:00 PM | 5.33 | --- |
03/25/2023 04:35:00 PM | 5.33 | --- |
03/25/2023 04:30:00 PM | 5.33 | --- |
03/25/2023 04:25:00 PM | 5.34 | --- |
03/25/2023 04:20:00 PM | 5.34 | --- |
03/25/2023 04:15:00 PM | 5.34 | --- |
03/25/2023 04:10:00 PM | 5.34 | --- |
03/25/2023 04:05:00 PM | 5.35 | --- |
03/25/2023 04:00:00 PM | 5.34 | --- |
03/25/2023 03:55:00 PM | 5.34 | --- |
03/25/2023 03:50:00 PM | 5.35 | --- |
03/25/2023 03:45:00 PM | 5.35 | --- |
03/25/2023 03:40:00 PM | 5.36 | --- |
03/25/2023 03:35:00 PM | 5.35 | --- |
03/25/2023 03:30:00 PM | 5.36 | --- |
03/25/2023 03:25:00 PM | 5.35 | --- |
03/25/2023 03:15:00 PM | 5.35 | --- |
03/25/2023 03:10:00 PM | 5.36 | --- |
03/25/2023 03:05:00 PM | 5.36 | --- |
03/25/2023 03:00:00 PM | 5.36 | --- |
03/25/2023 02:55:00 PM | 5.36 | --- |
03/25/2023 02:50:00 PM | 5.37 | --- |
03/25/2023 02:45:00 PM | 5.36 | --- |
03/25/2023 02:40:00 PM | 5.37 | --- |
03/25/2023 02:35:00 PM | 5.37 | --- |
03/25/2023 02:30:00 PM | 5.37 | --- |
03/25/2023 02:25:00 PM | 5.37 | --- |
03/25/2023 02:20:00 PM | 5.37 | --- |
03/25/2023 02:15:00 PM | 5.38 | --- |
03/25/2023 02:10:00 PM | 5.38 | --- |
03/25/2023 02:05:00 PM | 5.38 | --- |
03/25/2023 02:00:00 PM | 5.44 | --- |
03/25/2023 01:55:00 PM | 5.39 | --- |
03/25/2023 01:45:00 PM | 5.42 | --- |
03/25/2023 01:40:00 PM | 5.43 | --- |
03/25/2023 01:35:00 PM | 5.44 | --- |
03/25/2023 01:10:00 PM | 5.46 | --- |
03/25/2023 01:05:00 PM | 5.46 | --- |
03/25/2023 01:00:00 PM | 5.47 | --- |
03/25/2023 12:55:00 PM | 5.45 | --- |
03/25/2023 12:50:00 PM | 5.45 | --- |
03/25/2023 12:45:00 PM | 5.44 | --- |
03/25/2023 12:40:00 PM | 5.42 | --- |
03/25/2023 12:35:00 PM | 5.41 | --- |
03/25/2023 12:30:00 PM | 5.40 | --- |
03/25/2023 12:25:00 PM | 5.41 | --- |
03/25/2023 12:20:00 PM | 5.41 | --- |
03/25/2023 12:15:00 PM | 5.41 | --- |
03/25/2023 12:10:00 PM | 5.42 | --- |
03/25/2023 12:05:00 PM | 5.42 | --- |
03/25/2023 12:00:00 PM | 5.42 | --- |
03/25/2023 11:55:00 AM | 5.42 | --- |
03/25/2023 11:45:00 AM | 5.42 | --- |
03/25/2023 11:40:00 AM | 5.43 | --- |
03/25/2023 11:30:00 AM | 5.43 | --- |
03/25/2023 11:20:00 AM | 5.44 | --- |
03/25/2023 11:15:00 AM | 5.44 | --- |
03/25/2023 11:10:00 AM | 5.44 | --- |
03/25/2023 11:05:00 AM | 5.45 | --- |
03/25/2023 11:00:00 AM | 5.44 | --- |
03/25/2023 10:55:00 AM | 5.45 | --- |
03/25/2023 10:50:00 AM | 5.45 | --- |
03/25/2023 10:45:00 AM | 5.45 | --- |
03/25/2023 10:40:00 AM | 5.45 | --- |
03/25/2023 10:35:00 AM | 5.45 | --- |
03/25/2023 10:30:00 AM | 5.46 | --- |
03/25/2023 10:25:00 AM | 5.45 | --- |
03/25/2023 10:20:00 AM | 5.46 | --- |
03/25/2023 10:15:00 AM | 5.46 | --- |
03/25/2023 10:10:00 AM | 5.46 | --- |
03/25/2023 10:05:00 AM | 5.47 | --- |
03/25/2023 10:00:00 AM | 5.47 | --- |
03/25/2023 09:50:00 AM | 5.47 | --- |
03/25/2023 09:45:00 AM | 5.48 | --- |
03/25/2023 09:40:00 AM | 5.48 | --- |
03/25/2023 09:35:00 AM | 5.48 | --- |
03/25/2023 09:25:00 AM | 5.48 | --- |
03/25/2023 09:20:00 AM | 5.48 | --- |
03/25/2023 09:15:00 AM | 5.49 | --- |
03/25/2023 09:10:00 AM | 5.49 | --- |
03/25/2023 09:00:00 AM | 5.49 | --- |
03/25/2023 08:55:00 AM | 5.50 | --- |
03/25/2023 08:50:00 AM | 5.50 | --- |
03/25/2023 08:45:00 AM | 5.50 | --- |
03/25/2023 08:40:00 AM | 5.50 | --- |
03/25/2023 08:35:00 AM | 5.50 | --- |
03/25/2023 08:25:00 AM | 5.50 | --- |
03/25/2023 08:20:00 AM | 5.50 | --- |
03/25/2023 08:15:00 AM | 5.51 | --- |
03/25/2023 08:05:00 AM | 5.51 | --- |
03/25/2023 08:00:00 AM | 5.50 | --- |
03/25/2023 07:55:00 AM | 5.51 | --- |
03/25/2023 07:50:00 AM | 5.50 | --- |
03/25/2023 07:45:00 AM | 5.51 | --- |
03/25/2023 07:40:00 AM | 5.51 | --- |
03/25/2023 07:35:00 AM | 5.51 | --- |
03/25/2023 07:30:00 AM | 5.51 | --- |
03/25/2023 07:25:00 AM | 5.51 | --- |
03/25/2023 07:15:00 AM | 5.52 | --- |
03/25/2023 07:10:00 AM | 5.52 | --- |
03/25/2023 07:05:00 AM | 5.52 | --- |
03/25/2023 07:00:00 AM | 5.51 | --- |
03/25/2023 06:55:00 AM | 5.52 | --- |
03/25/2023 06:50:00 AM | 5.51 | --- |
03/25/2023 06:45:00 AM | 5.52 | --- |
03/25/2023 06:40:00 AM | 5.52 | --- |
03/25/2023 06:35:00 AM | 5.52 | --- |
03/25/2023 06:30:00 AM | 5.52 | --- |
03/25/2023 06:25:00 AM | 5.52 | --- |
03/25/2023 06:20:00 AM | 5.52 | --- |
03/25/2023 06:15:00 AM | 5.52 | --- |
03/25/2023 06:10:00 AM | 5.52 | --- |
03/25/2023 06:00:00 AM | 5.53 | --- |
03/25/2023 05:55:00 AM | 5.52 | --- |
03/25/2023 05:50:00 AM | 5.53 | --- |
03/25/2023 05:45:00 AM | 5.52 | --- |
03/25/2023 05:40:00 AM | 5.53 | --- |
03/25/2023 05:35:00 AM | 5.52 | --- |
03/25/2023 05:25:00 AM | 5.53 | --- |
03/25/2023 05:10:00 AM | 5.53 | --- |
03/25/2023 05:00:00 AM | 5.53 | --- |
03/25/2023 04:55:00 AM | 5.53 | --- |
03/25/2023 04:40:00 AM | 5.53 | --- |
03/25/2023 04:30:00 AM | 5.53 | --- |
03/25/2023 04:25:00 AM | 5.53 | --- |
03/25/2023 04:15:00 AM | 5.54 | --- |
03/25/2023 04:10:00 AM | 5.53 | --- |
03/25/2023 04:05:00 AM | 5.54 | --- |
03/25/2023 04:00:00 AM | 5.54 | --- |
03/25/2023 03:55:00 AM | 5.54 | --- |
03/25/2023 03:50:00 AM | 5.54 | --- |
03/25/2023 03:45:00 AM | 5.54 | --- |
03/25/2023 03:40:00 AM | 5.55 | --- |
03/25/2023 03:35:00 AM | 5.54 | --- |
03/25/2023 03:30:00 AM | 5.54 | --- |
03/25/2023 03:25:00 AM | 5.54 | --- |
03/25/2023 03:10:00 AM | 5.55 | --- |
03/25/2023 03:05:00 AM | 5.55 | --- |
03/25/2023 03:00:00 AM | 5.55 | --- |
03/25/2023 02:55:00 AM | 5.55 | --- |
03/25/2023 02:50:00 AM | 5.55 | --- |
03/25/2023 02:40:00 AM | 5.55 | --- |
03/25/2023 02:35:00 AM | 5.55 | --- |
03/25/2023 02:25:00 AM | 5.55 | --- |
03/25/2023 02:20:00 AM | 5.56 | --- |
03/25/2023 02:15:00 AM | 5.56 | --- |
03/25/2023 02:10:00 AM | 5.56 | --- |
03/25/2023 02:05:00 AM | 5.56 | --- |
03/25/2023 02:00:00 AM | 5.56 | --- |
03/25/2023 01:50:00 AM | 5.57 | --- |
03/25/2023 01:45:00 AM | 5.56 | --- |
03/25/2023 01:40:00 AM | 5.56 | --- |
03/25/2023 01:35:00 AM | 5.57 | --- |
03/25/2023 01:30:00 AM | 5.57 | --- |
03/25/2023 01:25:00 AM | 5.56 | --- |
03/25/2023 01:20:00 AM | 5.57 | --- |
03/25/2023 01:15:00 AM | 5.57 | --- |
03/25/2023 01:10:00 AM | 5.57 | --- |
03/25/2023 01:05:00 AM | 5.57 | --- |
03/25/2023 01:00:00 AM | 5.57 | --- |
03/25/2023 12:55:00 AM | 5.57 | --- |
03/25/2023 12:45:00 AM | 5.58 | --- |
03/25/2023 12:40:00 AM | 5.58 | --- |
03/25/2023 12:35:00 AM | 5.58 | --- |
03/25/2023 12:25:00 AM | 5.58 | --- |
03/25/2023 12:20:00 AM | 5.58 | --- |
03/25/2023 12:15:00 AM | 5.59 | --- |
03/25/2023 12:10:00 AM | 5.59 | --- |
03/25/2023 12:05:00 AM | 5.59 | --- |
03/25/2023 12:00:00 AM | 5.59 | --- |
03/24/2023 11:55:00 PM | 5.59 | --- |
03/24/2023 11:40:00 PM | 5.60 | --- |
03/24/2023 11:35:00 PM | 5.60 | --- |
03/24/2023 11:30:00 PM | 5.60 | --- |
03/24/2023 11:25:00 PM | 5.61 | --- |
03/24/2023 11:20:00 PM | 5.61 | --- |
03/24/2023 11:15:00 PM | 5.61 | --- |
03/24/2023 11:10:00 PM | 5.61 | --- |
03/24/2023 11:00:00 PM | 5.62 | --- |
03/24/2023 10:55:00 PM | 5.62 | --- |
03/24/2023 10:50:00 PM | 5.63 | --- |
03/24/2023 10:45:00 PM | 5.63 | --- |
03/24/2023 10:40:00 PM | 5.64 | --- |
03/24/2023 10:35:00 PM | 5.64 | --- |
03/24/2023 10:30:00 PM | 5.64 | --- |
03/24/2023 10:25:00 PM | 5.64 | --- |
03/24/2023 10:20:00 PM | 5.65 | --- |
03/24/2023 10:15:00 PM | 5.65 | --- |
03/24/2023 10:05:00 PM | 5.65 | --- |
03/24/2023 10:00:00 PM | 5.65 | --- |
03/24/2023 09:55:00 PM | 5.66 | --- |
03/24/2023 09:45:00 PM | 5.66 | --- |
03/24/2023 09:40:00 PM | 5.67 | --- |
03/24/2023 09:35:00 PM | 5.67 | --- |
03/24/2023 09:30:00 PM | 5.67 | --- |
03/24/2023 09:20:00 PM | 5.67 | --- |
03/24/2023 09:15:00 PM | 5.67 | --- |
03/24/2023 09:10:00 PM | 5.67 | --- |
03/24/2023 09:05:00 PM | 5.68 | --- |
03/24/2023 09:00:00 PM | 5.68 | --- |
03/24/2023 08:55:00 PM | 5.69 | --- |
03/24/2023 08:50:00 PM | 5.69 | --- |
03/24/2023 08:45:00 PM | 5.69 | --- |
03/24/2023 08:35:00 PM | 5.70 | --- |
03/24/2023 08:30:00 PM | 5.70 | --- |
03/24/2023 08:25:00 PM | 5.70 | --- |
03/24/2023 08:20:00 PM | 5.70 | --- |
03/24/2023 08:15:00 PM | 5.70 | --- |
03/24/2023 08:10:00 PM | 5.71 | --- |
03/24/2023 08:05:00 PM | 5.71 | --- |
03/24/2023 08:00:00 PM | 5.71 | --- |
03/24/2023 07:45:00 PM | 5.72 | --- |
03/24/2023 07:40:00 PM | 5.72 | --- |
03/24/2023 07:35:00 PM | 5.72 | --- |
03/24/2023 07:25:00 PM | 5.73 | --- |
03/24/2023 07:20:00 PM | 5.73 | --- |
03/24/2023 07:15:00 PM | 5.73 | --- |
03/24/2023 07:10:00 PM | 5.73 | --- |
03/24/2023 07:05:00 PM | 5.73 | --- |
03/24/2023 06:55:00 PM | 5.74 | --- |
03/24/2023 06:50:00 PM | 5.74 | --- |
03/24/2023 06:45:00 PM | 5.74 | --- |
03/24/2023 06:35:00 PM | 5.75 | --- |
03/24/2023 06:30:00 PM | 5.75 | --- |
03/24/2023 06:25:00 PM | 5.75 | --- |
03/24/2023 06:20:00 PM | 5.75 | --- |
03/24/2023 06:15:00 PM | 5.75 | --- |
03/24/2023 06:05:00 PM | 5.75 | --- |
03/24/2023 06:00:00 PM | 5.75 | --- |
03/24/2023 05:45:00 PM | 5.76 | --- |
03/24/2023 05:30:00 PM | 5.76 | --- |
03/24/2023 05:25:00 PM | 5.76 | --- |
03/24/2023 05:20:00 PM | 5.76 | --- |
03/24/2023 05:15:00 PM | 5.76 | --- |
03/24/2023 05:10:00 PM | 5.77 | --- |
03/24/2023 05:05:00 PM | 5.77 | --- |
03/24/2023 05:00:00 PM | 5.77 | --- |
03/24/2023 04:50:00 PM | 5.77 | --- |
03/24/2023 04:40:00 PM | 5.77 | --- |
03/24/2023 04:35:00 PM | 5.78 | --- |
03/24/2023 04:30:00 PM | 5.78 | --- |
03/24/2023 04:25:00 PM | 5.78 | --- |
03/24/2023 04:15:00 PM | 5.78 | --- |
03/24/2023 04:05:00 PM | 5.79 | --- |
03/24/2023 03:55:00 PM | 5.79 | --- |
03/24/2023 03:50:00 PM | 5.79 | --- |
03/24/2023 03:45:00 PM | 5.80 | --- |
03/24/2023 03:40:00 PM | 5.80 | --- |
03/24/2023 03:35:00 PM | 5.80 | --- |
03/24/2023 03:30:00 PM | 5.80 | --- |
03/24/2023 03:25:00 PM | 5.80 | --- |
03/24/2023 03:20:00 PM | 5.81 | --- |
03/24/2023 03:15:00 PM | 5.81 | --- |
03/24/2023 03:10:00 PM | 5.81 | --- |
03/24/2023 03:05:00 PM | 5.81 | --- |
03/24/2023 03:00:00 PM | 5.81 | --- |
03/24/2023 02:50:00 PM | 5.82 | --- |
03/24/2023 02:45:00 PM | 5.83 | --- |
03/24/2023 02:40:00 PM | 5.82 | --- |
03/24/2023 02:35:00 PM | 5.83 | --- |
03/24/2023 02:25:00 PM | 5.83 | --- |
03/24/2023 02:20:00 PM | 5.83 | --- |
03/24/2023 02:15:00 PM | 5.84 | --- |
03/24/2023 02:10:00 PM | 5.84 | --- |
03/24/2023 02:05:00 PM | 5.84 | --- |
03/24/2023 02:00:00 PM | 5.84 | --- |
03/24/2023 01:55:00 PM | 5.85 | --- |
03/24/2023 01:50:00 PM | 5.85 | --- |
03/24/2023 01:45:00 PM | 5.85 | --- |
03/24/2023 01:40:00 PM | 5.86 | --- |
03/24/2023 01:35:00 PM | 5.86 | --- |
03/24/2023 01:30:00 PM | 5.86 | --- |
03/24/2023 01:25:00 PM | 5.87 | --- |
03/24/2023 01:20:00 PM | 5.87 | --- |
03/24/2023 01:15:00 PM | 5.88 | --- |
03/24/2023 01:10:00 PM | 5.88 | --- |
03/24/2023 01:05:00 PM | 5.88 | --- |
03/24/2023 01:00:00 PM | 5.89 | --- |
03/24/2023 12:50:00 PM | 5.90 | --- |
03/24/2023 12:45:00 PM | 5.90 | --- |
03/24/2023 12:40:00 PM | 5.90 | --- |
03/24/2023 12:30:00 PM | 5.91 | --- |
03/24/2023 12:25:00 PM | 5.91 | --- |
03/24/2023 12:20:00 PM | 5.91 | --- |
03/24/2023 12:15:00 PM | 5.91 | --- |
03/24/2023 12:10:00 PM | 5.92 | --- |
03/24/2023 12:05:00 PM | 5.92 | --- |
03/24/2023 11:50:00 AM | 5.93 | --- |
03/24/2023 11:45:00 AM | 5.93 | --- |
03/24/2023 11:40:00 AM | 5.93 | --- |
03/24/2023 11:35:00 AM | 5.94 | --- |
03/24/2023 11:30:00 AM | 5.94 | --- |
03/24/2023 11:25:00 AM | 5.94 | --- |
03/24/2023 11:20:00 AM | 5.95 | --- |
03/24/2023 11:15:00 AM | 5.95 | --- |
03/24/2023 11:10:00 AM | 5.96 | --- |
03/24/2023 11:05:00 AM | 5.96 | --- |
03/24/2023 11:00:00 AM | 5.97 | --- |
03/24/2023 10:50:00 AM | 5.97 | --- |
03/24/2023 10:45:00 AM | 5.98 | --- |
03/24/2023 10:40:00 AM | 5.98 | --- |
03/24/2023 10:35:00 AM | 5.98 | --- |
03/24/2023 10:25:00 AM | 5.98 | --- |
03/24/2023 10:20:00 AM | 5.99 | --- |
03/24/2023 10:15:00 AM | 6.00 | --- |
03/24/2023 10:10:00 AM | 6.00 | --- |
03/24/2023 10:05:00 AM | 6.01 | --- |
03/24/2023 10:00:00 AM | 6.01 | --- |
03/24/2023 09:55:00 AM | 6.02 | --- |
03/24/2023 09:50:00 AM | 6.02 | --- |
03/24/2023 09:40:00 AM | 6.03 | --- |
03/24/2023 09:35:00 AM | 6.03 | --- |
03/24/2023 09:30:00 AM | 6.04 | --- |
03/24/2023 09:25:00 AM | 6.04 | --- |
03/24/2023 09:20:00 AM | 6.04 | --- |
03/24/2023 09:15:00 AM | 6.04 | --- |
03/24/2023 09:05:00 AM | 6.04 | --- |
03/24/2023 09:00:00 AM | 6.05 | --- |
03/24/2023 08:55:00 AM | 6.06 | --- |
03/24/2023 08:50:00 AM | 6.05 | --- |
03/24/2023 08:45:00 AM | 6.06 | --- |
03/24/2023 08:40:00 AM | 6.06 | --- |
03/24/2023 08:35:00 AM | 6.06 | --- |
03/24/2023 08:30:00 AM | 6.06 | --- |
03/24/2023 08:25:00 AM | 6.07 | --- |
03/24/2023 08:20:00 AM | 6.07 | --- |
03/24/2023 08:15:00 AM | 6.07 | --- |
03/24/2023 08:10:00 AM | 6.07 | --- |
03/24/2023 08:00:00 AM | 6.08 | --- |
03/24/2023 07:55:00 AM | 6.08 | --- |
03/24/2023 07:50:00 AM | 6.08 | --- |
03/24/2023 07:45:00 AM | 6.08 | --- |
03/24/2023 07:40:00 AM | 6.09 | --- |
03/24/2023 07:35:00 AM | 6.09 | --- |
03/24/2023 07:25:00 AM | 6.09 | --- |
03/24/2023 07:20:00 AM | 6.09 | --- |
03/24/2023 07:15:00 AM | 6.10 | --- |
03/24/2023 07:10:00 AM | 6.10 | --- |
03/24/2023 07:05:00 AM | 6.10 | --- |
03/24/2023 07:00:00 AM | 6.11 | --- |
03/24/2023 06:55:00 AM | 6.10 | --- |
03/24/2023 06:50:00 AM | 6.10 | --- |
03/24/2023 06:45:00 AM | 6.11 | --- |
03/24/2023 06:35:00 AM | 6.11 | --- |
03/24/2023 06:30:00 AM | 6.12 | --- |
03/24/2023 06:25:00 AM | 6.11 | --- |
03/24/2023 06:20:00 AM | 6.12 | --- |
03/24/2023 06:15:00 AM | 6.12 | --- |
03/24/2023 06:10:00 AM | 6.12 | --- |
03/24/2023 06:05:00 AM | 6.13 | --- |
03/24/2023 06:00:00 AM | 6.13 | --- |
03/24/2023 05:55:00 AM | 6.13 | --- |
03/24/2023 05:40:00 AM | 6.14 | --- |
03/24/2023 05:35:00 AM | 6.14 | --- |
03/24/2023 05:30:00 AM | 6.15 | --- |
03/24/2023 05:25:00 AM | 6.15 | --- |
03/24/2023 05:20:00 AM | 6.15 | --- |
03/24/2023 05:15:00 AM | 6.15 | --- |
03/24/2023 05:10:00 AM | 6.16 | --- |
03/24/2023 05:05:00 AM | 6.16 | --- |
03/24/2023 05:00:00 AM | 6.16 | --- |
03/24/2023 04:55:00 AM | 6.16 | --- |
03/24/2023 04:50:00 AM | 6.17 | --- |
03/24/2023 04:45:00 AM | 6.17 | --- |
03/24/2023 04:40:00 AM | 6.18 | --- |
03/24/2023 04:35:00 AM | 6.17 | --- |
03/24/2023 04:30:00 AM | 6.17 | --- |
03/24/2023 04:25:00 AM | 6.18 | --- |
03/24/2023 04:20:00 AM | 6.18 | --- |
03/24/2023 04:15:00 AM | 6.18 | --- |
03/24/2023 04:10:00 AM | 6.18 | --- |
03/24/2023 04:05:00 AM | 6.18 | --- |
03/24/2023 04:00:00 AM | 6.19 | --- |
03/24/2023 03:55:00 AM | 6.19 | --- |
03/24/2023 03:50:00 AM | 6.19 | --- |
03/24/2023 03:45:00 AM | 6.19 | --- |
03/24/2023 03:40:00 AM | 6.19 | --- |
03/24/2023 03:35:00 AM | 6.20 | --- |
03/24/2023 03:30:00 AM | 6.20 | --- |
03/24/2023 03:25:00 AM | 6.21 | --- |
03/24/2023 03:20:00 AM | 6.21 | --- |
03/24/2023 03:15:00 AM | 6.21 | --- |
03/24/2023 03:10:00 AM | 6.21 | --- |
03/24/2023 03:05:00 AM | 6.21 | --- |
03/24/2023 03:00:00 AM | 6.22 | --- |
03/24/2023 02:55:00 AM | 6.22 | --- |
03/24/2023 02:50:00 AM | 6.22 | --- |
03/24/2023 02:45:00 AM | 6.22 | --- |
03/24/2023 02:40:00 AM | 6.23 | --- |
03/24/2023 02:35:00 AM | 6.23 | --- |
03/24/2023 02:30:00 AM | 6.22 | --- |
03/24/2023 02:25:00 AM | 6.23 | --- |
03/24/2023 02:20:00 AM | 6.24 | --- |
03/24/2023 02:10:00 AM | 6.24 | --- |
03/24/2023 02:05:00 AM | 6.24 | --- |
03/24/2023 02:00:00 AM | 6.24 | --- |
03/24/2023 01:55:00 AM | 6.24 | --- |
03/24/2023 01:50:00 AM | 6.25 | --- |
03/24/2023 01:45:00 AM | 6.25 | --- |
03/24/2023 01:40:00 AM | 6.25 | --- |
03/24/2023 01:35:00 AM | 6.26 | --- |
03/24/2023 01:30:00 AM | 6.26 | --- |
03/24/2023 01:25:00 AM | 6.26 | --- |
03/24/2023 01:20:00 AM | 6.26 | --- |
03/24/2023 01:10:00 AM | 6.27 | --- |
03/24/2023 01:05:00 AM | 6.27 | --- |
03/24/2023 01:00:00 AM | 6.27 | --- |
03/24/2023 12:55:00 AM | 6.27 | --- |
03/24/2023 12:50:00 AM | 6.27 | --- |
03/24/2023 12:45:00 AM | 6.28 | --- |
03/24/2023 12:40:00 AM | 6.28 | --- |
03/24/2023 12:35:00 AM | 6.28 | --- |
03/24/2023 12:30:00 AM | 6.29 | --- |
03/24/2023 12:25:00 AM | 6.28 | --- |
03/24/2023 12:20:00 AM | 6.29 | --- |
03/24/2023 12:15:00 AM | 6.29 | --- |
03/24/2023 12:10:00 AM | 6.29 | --- |
03/24/2023 12:05:00 AM | 6.29 | --- |
03/24/2023 12:00:00 AM | 6.30 | --- |
03/23/2023 11:55:00 PM | 6.30 | --- |
03/23/2023 11:50:00 PM | 6.30 | --- |
03/23/2023 11:45:00 PM | 6.31 | --- |
03/23/2023 11:40:00 PM | 6.30 | --- |
03/23/2023 11:35:00 PM | 6.31 | --- |
03/23/2023 11:30:00 PM | 6.31 | --- |
03/23/2023 11:25:00 PM | 6.32 | --- |
03/23/2023 11:20:00 PM | 6.32 | --- |
03/23/2023 11:15:00 PM | 6.32 | --- |
03/23/2023 11:10:00 PM | 6.32 | --- |
03/23/2023 11:05:00 PM | 6.32 | --- |
03/23/2023 11:00:00 PM | 6.33 | --- |
03/23/2023 10:55:00 PM | 6.33 | --- |
03/23/2023 10:45:00 PM | 6.34 | --- |
03/23/2023 10:35:00 PM | 6.34 | --- |
03/23/2023 10:30:00 PM | 6.35 | --- |
03/23/2023 10:25:00 PM | 6.35 | --- |
03/23/2023 10:20:00 PM | 6.35 | --- |
03/23/2023 10:15:00 PM | 6.35 | --- |
03/23/2023 10:10:00 PM | 6.36 | --- |
03/23/2023 10:05:00 PM | 6.36 | --- |
03/23/2023 10:00:00 PM | 6.36 | --- |
03/23/2023 09:55:00 PM | 6.37 | --- |
03/23/2023 09:50:00 PM | 6.37 | --- |
03/23/2023 09:45:00 PM | 6.37 | --- |
03/23/2023 09:40:00 PM | 6.37 | --- |
03/23/2023 09:35:00 PM | 6.38 | --- |
03/23/2023 09:30:00 PM | 6.38 | --- |
03/23/2023 09:25:00 PM | 6.38 | --- |
03/23/2023 09:15:00 PM | 6.39 | --- |
03/23/2023 09:10:00 PM | 6.40 | --- |
03/23/2023 09:05:00 PM | 6.40 | --- |
03/23/2023 09:00:00 PM | 6.39 | --- |
03/23/2023 08:55:00 PM | 6.40 | --- |
03/23/2023 08:50:00 PM | 6.40 | --- |
03/23/2023 08:45:00 PM | 6.40 | --- |
03/23/2023 08:40:00 PM | 6.41 | --- |
03/23/2023 08:35:00 PM | 6.41 | --- |
03/23/2023 08:30:00 PM | 6.42 | --- |
03/23/2023 08:25:00 PM | 6.42 | --- |
03/23/2023 08:20:00 PM | 6.42 | --- |
03/23/2023 08:15:00 PM | 6.42 | --- |
03/23/2023 08:10:00 PM | 6.43 | --- |
03/23/2023 08:05:00 PM | 6.43 | --- |
03/23/2023 08:00:00 PM | 6.44 | --- |
03/23/2023 07:55:00 PM | 6.44 | --- |
03/23/2023 07:50:00 PM | 6.44 | --- |
03/23/2023 07:45:00 PM | 6.45 | --- |
03/23/2023 07:40:00 PM | 6.45 | --- |
03/23/2023 07:35:00 PM | 6.46 | --- |
03/23/2023 07:30:00 PM | 6.46 | --- |
03/23/2023 07:25:00 PM | 6.46 | --- |
03/23/2023 07:20:00 PM | 6.46 | --- |
03/23/2023 07:15:00 PM | 6.47 | --- |
03/23/2023 07:10:00 PM | 6.47 | --- |
03/23/2023 07:05:00 PM | 6.48 | --- |
03/23/2023 07:00:00 PM | 6.48 | --- |
03/23/2023 06:50:00 PM | 6.49 | --- |
03/23/2023 06:45:00 PM | 6.49 | --- |
03/23/2023 06:40:00 PM | 6.49 | --- |
03/23/2023 06:35:00 PM | 6.50 | --- |
03/23/2023 06:30:00 PM | 6.50 | --- |
03/23/2023 06:25:00 PM | 6.50 | --- |
03/23/2023 06:20:00 PM | 6.50 | --- |
03/23/2023 06:15:00 PM | 6.50 | --- |
03/23/2023 06:10:00 PM | 6.51 | --- |
03/23/2023 06:05:00 PM | 6.52 | --- |
03/23/2023 06:00:00 PM | 6.52 | --- |
03/23/2023 05:55:00 PM | 6.53 | --- |
03/23/2023 05:50:00 PM | 6.53 | --- |
03/23/2023 05:45:00 PM | 6.53 | --- |
03/23/2023 05:40:00 PM | 6.53 | --- |
03/23/2023 05:35:00 PM | 6.54 | --- |
03/23/2023 05:30:00 PM | 6.54 | --- |
03/23/2023 05:25:00 PM | 6.55 | --- |
03/23/2023 05:20:00 PM | 6.55 | --- |
03/23/2023 05:15:00 PM | 6.55 | --- |
03/23/2023 05:10:00 PM | 6.56 | --- |
03/23/2023 05:05:00 PM | 6.57 | --- |
03/23/2023 05:00:00 PM | 6.57 | --- |
03/23/2023 04:55:00 PM | 6.58 | --- |
03/23/2023 04:50:00 PM | 6.59 | --- |
03/23/2023 04:45:00 PM | 6.59 | --- |
03/23/2023 04:35:00 PM | 6.60 | --- |
03/23/2023 04:30:00 PM | 6.60 | --- |
03/23/2023 04:25:00 PM | 6.60 | --- |
03/23/2023 04:20:00 PM | 6.61 | --- |
03/23/2023 04:15:00 PM | 6.62 | --- |
03/23/2023 04:10:00 PM | 6.62 | --- |
03/23/2023 04:05:00 PM | 6.62 | --- |
03/23/2023 03:55:00 PM | 6.64 | --- |
03/23/2023 03:50:00 PM | 6.65 | --- |
03/23/2023 03:45:00 PM | 6.65 | --- |
03/23/2023 03:40:00 PM | 6.66 | --- |
03/23/2023 03:35:00 PM | 6.67 | --- |
03/23/2023 03:30:00 PM | 6.68 | --- |
03/23/2023 03:25:00 PM | 6.68 | --- |
03/23/2023 03:20:00 PM | 6.69 | --- |
03/23/2023 03:15:00 PM | 6.70 | --- |
03/23/2023 03:10:00 PM | 6.71 | --- |
03/23/2023 03:05:00 PM | 6.71 | --- |
03/23/2023 03:00:00 PM | 6.73 | --- |
03/23/2023 02:55:00 PM | 6.73 | --- |
03/23/2023 02:50:00 PM | 6.74 | --- |
03/23/2023 02:45:00 PM | 6.75 | --- |
03/23/2023 02:40:00 PM | 6.75 | --- |
03/23/2023 02:35:00 PM | 6.76 | --- |
03/23/2023 02:30:00 PM | 6.77 | --- |
03/23/2023 02:25:00 PM | 6.77 | --- |
03/23/2023 02:20:00 PM | 6.79 | --- |
03/23/2023 02:15:00 PM | 6.80 | --- |
03/23/2023 02:10:00 PM | 6.79 | --- |
03/23/2023 02:05:00 PM | 6.80 | --- |
03/23/2023 02:00:00 PM | 6.81 | --- |
03/23/2023 01:55:00 PM | 6.81 | --- |
03/23/2023 01:50:00 PM | 6.81 | --- |
03/23/2023 01:45:00 PM | 6.82 | --- |
03/23/2023 01:40:00 PM | 6.82 | --- |
03/23/2023 01:35:00 PM | 6.82 | --- |
03/23/2023 01:30:00 PM | 6.83 | --- |
03/23/2023 01:25:00 PM | 6.83 | --- |
03/23/2023 01:20:00 PM | 6.84 | --- |
03/23/2023 01:15:00 PM | 6.85 | --- |
03/23/2023 01:10:00 PM | 6.85 | --- |
03/23/2023 01:05:00 PM | 6.86 | --- |
03/23/2023 01:00:00 PM | 6.86 | --- |
03/23/2023 12:50:00 PM | 6.87 | --- |
03/23/2023 12:45:00 PM | 6.87 | --- |
03/23/2023 12:40:00 PM | 6.88 | --- |
03/23/2023 12:35:00 PM | 6.88 | --- |
03/23/2023 12:30:00 PM | 6.88 | --- |
03/23/2023 12:25:00 PM | 6.88 | --- |
03/23/2023 12:20:00 PM | 6.88 | --- |
03/23/2023 12:05:00 PM | 6.90 | --- |
03/23/2023 12:00:00 PM | 6.90 | --- |
03/23/2023 11:55:00 AM | 6.91 | --- |
03/23/2023 11:50:00 AM | 6.92 | --- |
03/23/2023 11:40:00 AM | 6.92 | --- |
03/23/2023 11:35:00 AM | 6.92 | --- |
03/23/2023 11:30:00 AM | 6.93 | --- |
03/23/2023 11:25:00 AM | 6.94 | --- |
03/23/2023 11:20:00 AM | 6.93 | --- |
03/23/2023 11:15:00 AM | 6.94 | --- |
03/23/2023 11:10:00 AM | 6.94 | --- |
03/23/2023 11:00:00 AM | 6.95 | --- |
03/23/2023 10:50:00 AM | 6.96 | --- |
03/23/2023 10:45:00 AM | 6.96 | --- |
03/23/2023 10:40:00 AM | 6.97 | --- |
03/23/2023 10:35:00 AM | 6.97 | --- |
03/23/2023 10:30:00 AM | 6.98 | --- |
03/23/2023 10:25:00 AM | 6.97 | --- |
03/23/2023 10:20:00 AM | 6.98 | --- |
03/23/2023 10:15:00 AM | 6.99 | --- |
03/23/2023 10:10:00 AM | 6.99 | --- |
03/23/2023 10:00:00 AM | 6.99 | --- |
03/23/2023 09:55:00 AM | 6.99 | --- |
03/23/2023 09:50:00 AM | 7.00 | --- |
03/23/2023 09:40:00 AM | 7.01 | --- |
03/23/2023 09:25:00 AM | 7.01 | --- |
03/23/2023 09:20:00 AM | 7.01 | --- |
03/23/2023 09:15:00 AM | 7.01 | --- |
03/23/2023 09:10:00 AM | 7.01 | --- |
03/23/2023 09:05:00 AM | 7.01 | --- |
03/23/2023 09:00:00 AM | 7.01 | --- |
03/23/2023 08:55:00 AM | 7.00 | --- |
03/23/2023 08:50:00 AM | 7.01 | --- |
03/23/2023 08:45:00 AM | 7.00 | --- |
03/23/2023 08:40:00 AM | 7.00 | --- |
03/23/2023 08:30:00 AM | 7.00 | --- |
03/23/2023 08:25:00 AM | 7.00 | --- |
03/23/2023 08:20:00 AM | 7.00 | --- |
03/23/2023 08:15:00 AM | 7.00 | --- |
03/23/2023 08:10:00 AM | 7.00 | --- |
03/23/2023 08:05:00 AM | 6.99 | --- |
03/23/2023 07:50:00 AM | 7.01 | --- |
03/23/2023 07:45:00 AM | 7.01 | --- |
03/23/2023 07:30:00 AM | 7.02 | --- |
03/23/2023 07:25:00 AM | 7.04 | --- |
03/23/2023 07:20:00 AM | 7.05 | --- |
03/23/2023 07:15:00 AM | 7.05 | --- |
03/23/2023 07:10:00 AM | 7.06 | --- |
03/23/2023 07:05:00 AM | 7.07 | --- |
03/23/2023 07:00:00 AM | 7.08 | --- |
03/23/2023 06:55:00 AM | 7.09 | --- |
03/23/2023 06:50:00 AM | 7.11 | --- |
03/23/2023 06:40:00 AM | 7.13 | --- |
03/23/2023 06:30:00 AM | 7.15 | --- |
03/23/2023 06:25:00 AM | 7.16 | --- |
03/23/2023 06:20:00 AM | 7.17 | --- |
03/23/2023 06:15:00 AM | 7.17 | --- |
03/23/2023 06:05:00 AM | 7.20 | --- |
03/23/2023 06:00:00 AM | 7.21 | --- |
03/23/2023 05:55:00 AM | 7.21 | --- |
03/23/2023 05:50:00 AM | 7.22 | --- |
03/23/2023 05:40:00 AM | 7.24 | --- |
03/23/2023 05:35:00 AM | 7.24 | --- |
03/23/2023 05:30:00 AM | 7.25 | --- |
03/23/2023 05:25:00 AM | 7.25 | --- |
03/23/2023 05:20:00 AM | 7.26 | --- |
03/23/2023 05:15:00 AM | 7.26 | --- |
03/23/2023 05:10:00 AM | 7.27 | --- |
03/23/2023 05:05:00 AM | 7.27 | --- |
03/23/2023 05:00:00 AM | 7.27 | --- |
03/23/2023 04:55:00 AM | 7.28 | --- |
03/23/2023 04:50:00 AM | 7.28 | --- |
03/23/2023 04:40:00 AM | 7.29 | --- |
03/23/2023 04:35:00 AM | 7.30 | --- |
03/23/2023 04:30:00 AM | 7.30 | --- |
03/23/2023 04:25:00 AM | 7.30 | --- |
03/23/2023 04:20:00 AM | 7.31 | --- |
03/23/2023 04:15:00 AM | 7.31 | --- |
03/23/2023 04:10:00 AM | 7.32 | --- |
03/23/2023 04:05:00 AM | 7.32 | --- |
03/23/2023 04:00:00 AM | 7.33 | --- |
03/23/2023 03:55:00 AM | 7.33 | --- |
03/23/2023 03:50:00 AM | 7.34 | --- |
03/23/2023 03:45:00 AM | 7.35 | --- |
03/23/2023 03:40:00 AM | 7.35 | --- |
03/23/2023 03:35:00 AM | 7.35 | --- |
03/23/2023 03:30:00 AM | 7.36 | --- |
03/23/2023 03:20:00 AM | 7.37 | --- |
03/23/2023 03:15:00 AM | 7.38 | --- |
03/23/2023 03:10:00 AM | 7.38 | --- |
03/23/2023 03:05:00 AM | 7.39 | --- |
03/23/2023 03:00:00 AM | 7.39 | --- |
03/23/2023 02:55:00 AM | 7.40 | --- |
03/23/2023 02:50:00 AM | 7.41 | --- |
03/23/2023 02:45:00 AM | 7.42 | --- |
03/23/2023 02:40:00 AM | 7.42 | --- |
03/23/2023 02:35:00 AM | 7.43 | --- |
03/23/2023 02:30:00 AM | 7.43 | --- |
03/23/2023 02:25:00 AM | 7.44 | --- |
03/23/2023 02:20:00 AM | 7.44 | --- |
03/23/2023 02:15:00 AM | 7.44 | --- |
03/23/2023 02:10:00 AM | 7.45 | --- |
03/23/2023 02:05:00 AM | 7.45 | --- |
03/23/2023 02:00:00 AM | 7.46 | --- |
03/23/2023 01:55:00 AM | 7.47 | --- |
03/23/2023 01:45:00 AM | 7.48 | --- |
03/23/2023 01:40:00 AM | 7.49 | --- |
03/23/2023 01:35:00 AM | 7.49 | --- |
03/23/2023 01:30:00 AM | 7.50 | --- |
03/23/2023 01:25:00 AM | 7.50 | --- |
03/23/2023 01:20:00 AM | 7.51 | --- |
03/23/2023 01:15:00 AM | 7.51 | --- |
03/23/2023 01:10:00 AM | 7.51 | --- |
03/23/2023 01:05:00 AM | 7.51 | --- |
03/23/2023 01:00:00 AM | 7.52 | --- |
03/23/2023 12:55:00 AM | 7.53 | --- |
03/23/2023 12:50:00 AM | 7.53 | --- |
03/23/2023 12:45:00 AM | 7.53 | --- |
03/23/2023 12:40:00 AM | 7.54 | --- |
03/23/2023 12:35:00 AM | 7.54 | --- |
03/23/2023 12:30:00 AM | 7.55 | --- |
03/23/2023 12:25:00 AM | 7.55 | --- |
03/23/2023 12:20:00 AM | 7.56 | --- |
03/23/2023 12:15:00 AM | 7.57 | --- |
03/23/2023 12:10:00 AM | 7.57 | --- |
03/23/2023 12:05:00 AM | 7.57 | --- |
03/23/2023 12:00:00 AM | 7.58 | --- |
03/22/2023 11:55:00 PM | 7.59 | --- |
03/22/2023 11:45:00 PM | 7.59 | --- |
03/22/2023 11:40:00 PM | 7.60 | --- |
03/22/2023 11:35:00 PM | 7.60 | --- |
03/22/2023 11:30:00 PM | 7.61 | --- |
03/22/2023 11:25:00 PM | 7.61 | --- |
03/22/2023 11:20:00 PM | 7.62 | --- |
03/22/2023 11:15:00 PM | 7.62 | --- |
03/22/2023 11:10:00 PM | 7.63 | --- |
03/22/2023 11:05:00 PM | 7.63 | --- |
03/22/2023 11:00:00 PM | 7.64 | --- |
03/22/2023 10:50:00 PM | 7.65 | --- |
03/22/2023 10:45:00 PM | 7.65 | --- |
03/22/2023 10:40:00 PM | 7.67 | --- |
03/22/2023 10:35:00 PM | 7.66 | --- |
03/22/2023 10:30:00 PM | 7.67 | --- |
03/22/2023 10:25:00 PM | 7.68 | --- |
03/22/2023 10:20:00 PM | 7.68 | --- |
03/22/2023 10:15:00 PM | 7.70 | --- |
03/22/2023 10:10:00 PM | 7.69 | --- |
03/22/2023 10:05:00 PM | 7.71 | --- |
03/22/2023 10:00:00 PM | 7.70 | --- |
03/22/2023 09:55:00 PM | 7.72 | --- |
03/22/2023 09:50:00 PM | 7.72 | --- |
03/22/2023 09:45:00 PM | 7.73 | --- |
03/22/2023 09:40:00 PM | 7.73 | --- |
03/22/2023 09:35:00 PM | 7.74 | --- |
03/22/2023 09:30:00 PM | 7.74 | --- |
03/22/2023 09:25:00 PM | 7.75 | --- |
03/22/2023 09:15:00 PM | 7.76 | --- |
03/22/2023 09:10:00 PM | 7.76 | --- |
03/22/2023 09:00:00 PM | 7.78 | --- |
03/22/2023 08:50:00 PM | 7.79 | --- |
03/22/2023 08:45:00 PM | 7.80 | --- |
03/22/2023 08:40:00 PM | 7.80 | --- |
03/22/2023 08:35:00 PM | 7.81 | --- |
03/22/2023 08:25:00 PM | 7.83 | --- |
03/22/2023 08:20:00 PM | 7.83 | --- |
03/22/2023 08:15:00 PM | 7.84 | --- |
03/22/2023 08:10:00 PM | 7.84 | --- |
03/22/2023 08:05:00 PM | 7.85 | --- |
03/22/2023 08:00:00 PM | 7.85 | --- |
03/22/2023 07:55:00 PM | 7.86 | --- |
03/22/2023 07:50:00 PM | 7.86 | --- |
03/22/2023 07:40:00 PM | 7.88 | --- |
03/22/2023 07:35:00 PM | 7.88 | --- |
03/22/2023 07:30:00 PM | 7.88 | --- |
03/22/2023 07:25:00 PM | 7.89 | --- |
03/22/2023 07:20:00 PM | 7.89 | --- |
03/22/2023 07:15:00 PM | 7.90 | --- |
03/22/2023 07:10:00 PM | 7.90 | --- |
03/22/2023 07:05:00 PM | 7.90 | --- |
03/22/2023 07:00:00 PM | 7.91 | --- |
03/22/2023 06:55:00 PM | 7.92 | --- |
03/22/2023 06:50:00 PM | 7.92 | --- |
03/22/2023 06:45:00 PM | 7.93 | --- |
03/22/2023 06:40:00 PM | 7.93 | --- |
03/22/2023 06:35:00 PM | 7.93 | --- |
03/22/2023 06:30:00 PM | 7.94 | --- |
03/22/2023 06:25:00 PM | 7.94 | --- |
03/22/2023 06:20:00 PM | 7.94 | --- |
03/22/2023 06:15:00 PM | 7.95 | --- |
03/22/2023 06:10:00 PM | 7.95 | --- |
03/22/2023 06:00:00 PM | 7.95 | --- |
03/22/2023 05:55:00 PM | 7.95 | --- |
03/22/2023 05:50:00 PM | 7.96 | --- |
03/22/2023 05:45:00 PM | 7.97 | --- |
03/22/2023 05:40:00 PM | 7.97 | --- |
03/22/2023 05:35:00 PM | 7.96 | --- |
03/22/2023 05:30:00 PM | 7.96 | --- |
03/22/2023 05:25:00 PM | 7.97 | --- |
03/22/2023 05:20:00 PM | 7.97 | --- |
03/22/2023 05:15:00 PM | 7.97 | --- |
03/22/2023 05:10:00 PM | 7.97 | --- |
03/22/2023 05:05:00 PM | 7.97 | --- |
03/22/2023 05:00:00 PM | 7.98 | --- |
03/22/2023 04:55:00 PM | 7.97 | --- |
03/22/2023 04:50:00 PM | 7.97 | --- |
03/22/2023 04:45:00 PM | 7.98 | --- |
03/22/2023 04:40:00 PM | 7.98 | --- |
03/22/2023 04:35:00 PM | 7.99 | --- |
03/22/2023 04:30:00 PM | 7.98 | --- |
03/22/2023 04:25:00 PM | 7.98 | --- |
03/22/2023 04:20:00 PM | 7.97 | --- |
03/22/2023 04:15:00 PM | 7.97 | --- |
03/22/2023 04:05:00 PM | 7.97 | --- |
03/22/2023 03:40:00 PM | 7.95 | --- |
03/22/2023 03:35:00 PM | 7.95 | --- |
03/22/2023 03:30:00 PM | 7.94 | --- |
03/22/2023 03:25:00 PM | 7.95 | --- |
03/22/2023 03:20:00 PM | 7.93 | --- |
03/22/2023 03:15:00 PM | 7.92 | --- |
03/22/2023 03:10:00 PM | 7.92 | --- |
03/22/2023 03:05:00 PM | 7.91 | --- |
03/22/2023 03:00:00 PM | 7.90 | --- |
03/22/2023 02:55:00 PM | 7.90 | --- |
03/22/2023 02:50:00 PM | 7.89 | --- |
03/22/2023 02:45:00 PM | 7.89 | --- |
03/22/2023 02:40:00 PM | 7.87 | --- |
03/22/2023 02:35:00 PM | 7.88 | --- |
03/22/2023 02:30:00 PM | 7.86 | --- |
03/22/2023 02:25:00 PM | 7.86 | --- |
03/22/2023 02:20:00 PM | 7.85 | --- |
03/22/2023 02:10:00 PM | 7.84 | --- |
03/22/2023 02:05:00 PM | 7.84 | --- |
03/22/2023 02:00:00 PM | 7.84 | --- |
03/22/2023 01:50:00 PM | 7.82 | --- |
03/22/2023 01:45:00 PM | 7.82 | --- |
03/22/2023 01:40:00 PM | 7.81 | --- |
03/22/2023 01:30:00 PM | 7.80 | --- |
03/22/2023 01:25:00 PM | 7.80 | --- |
03/22/2023 01:15:00 PM | 7.80 | --- |
03/22/2023 01:10:00 PM | 7.79 | --- |
03/22/2023 01:05:00 PM | 7.79 | --- |
03/22/2023 01:00:00 PM | 7.79 | --- |
03/22/2023 12:45:00 PM | 7.80 | --- |
03/22/2023 12:40:00 PM | 7.81 | --- |
03/22/2023 12:35:00 PM | 7.81 | --- |
03/22/2023 12:30:00 PM | 7.81 | --- |
03/22/2023 12:25:00 PM | 7.81 | --- |
03/22/2023 12:20:00 PM | 7.83 | --- |
03/22/2023 12:15:00 PM | 7.84 | --- |
03/22/2023 12:10:00 PM | 7.84 | --- |
03/22/2023 12:05:00 PM | 7.85 | --- |
03/22/2023 12:00:00 PM | 7.86 | --- |
03/22/2023 11:55:00 AM | 7.86 | --- |
03/22/2023 11:50:00 AM | 7.89 | --- |
03/22/2023 11:45:00 AM | 7.90 | --- |
03/22/2023 11:40:00 AM | 7.90 | --- |
03/22/2023 11:35:00 AM | 7.92 | --- |
03/22/2023 11:30:00 AM | 7.94 | --- |
03/22/2023 11:20:00 AM | 7.95 | --- |
03/22/2023 11:15:00 AM | 7.97 | --- |
03/22/2023 11:10:00 AM | 7.99 | --- |
03/22/2023 11:05:00 AM | 8.00 | --- |
03/22/2023 11:00:00 AM | 8.02 | --- |
03/22/2023 10:45:00 AM | 8.06 | --- |
03/22/2023 10:35:00 AM | 8.10 | --- |
03/22/2023 10:30:00 AM | 8.11 | --- |
03/22/2023 10:25:00 AM | 8.13 | --- |
03/22/2023 10:20:00 AM | 8.15 | --- |
03/22/2023 10:15:00 AM | 8.16 | --- |
03/22/2023 10:10:00 AM | 8.18 | --- |
03/22/2023 10:05:00 AM | 8.19 | --- |
03/22/2023 10:00:00 AM | 8.21 | --- |
03/22/2023 09:55:00 AM | 8.22 | --- |
03/22/2023 09:45:00 AM | 8.25 | --- |
03/22/2023 09:40:00 AM | 8.26 | --- |
03/22/2023 09:35:00 AM | 8.28 | --- |
03/22/2023 09:30:00 AM | 8.29 | --- |
03/22/2023 09:25:00 AM | 8.31 | --- |
03/22/2023 09:20:00 AM | 8.32 | --- |
03/22/2023 09:15:00 AM | 8.33 | --- |
03/22/2023 09:10:00 AM | 8.35 | --- |
03/22/2023 09:05:00 AM | 8.37 | --- |
03/22/2023 09:00:00 AM | 8.37 | --- |
03/22/2023 08:55:00 AM | 8.39 | --- |
03/22/2023 08:50:00 AM | 8.40 | --- |
03/22/2023 08:45:00 AM | 8.41 | --- |
03/22/2023 08:40:00 AM | 8.42 | --- |
03/22/2023 08:35:00 AM | 8.44 | --- |
03/22/2023 08:30:00 AM | 8.45 | --- |
03/22/2023 08:25:00 AM | 8.46 | --- |
03/22/2023 08:20:00 AM | 8.48 | --- |
03/22/2023 08:15:00 AM | 8.49 | --- |
03/22/2023 08:05:00 AM | 8.52 | --- |
03/22/2023 07:50:00 AM | 8.55 | --- |
03/22/2023 07:35:00 AM | 8.59 | --- |
03/22/2023 07:30:00 AM | 8.59 | --- |
03/22/2023 07:25:00 AM | 8.61 | --- |
03/22/2023 07:20:00 AM | 8.62 | --- |
03/22/2023 07:15:00 AM | 8.63 | --- |
03/22/2023 07:00:00 AM | 8.67 | --- |
03/22/2023 06:55:00 AM | 8.68 | --- |
03/22/2023 06:50:00 AM | 8.69 | --- |
03/22/2023 06:45:00 AM | 8.70 | --- |
03/22/2023 06:40:00 AM | 8.71 | --- |
03/22/2023 06:35:00 AM | 8.72 | --- |
03/22/2023 06:30:00 AM | 8.73 | --- |
03/22/2023 06:25:00 AM | 8.75 | --- |
03/22/2023 06:20:00 AM | 8.75 | --- |
03/22/2023 06:15:00 AM | 8.76 | --- |
03/22/2023 06:10:00 AM | 8.77 | --- |
03/22/2023 06:05:00 AM | 8.79 | --- |
03/22/2023 06:00:00 AM | 8.79 | --- |
03/22/2023 05:55:00 AM | 8.80 | --- |
03/22/2023 05:50:00 AM | 8.82 | --- |
03/22/2023 05:45:00 AM | 8.83 | --- |
03/22/2023 05:35:00 AM | 8.84 | --- |
03/22/2023 05:30:00 AM | 8.86 | --- |
03/22/2023 05:25:00 AM | 8.86 | --- |
03/22/2023 05:20:00 AM | 8.88 | --- |
03/22/2023 05:15:00 AM | 8.88 | --- |
03/22/2023 05:10:00 AM | 8.89 | --- |
03/22/2023 05:05:00 AM | 8.89 | --- |
03/22/2023 05:00:00 AM | 8.90 | --- |
03/22/2023 04:55:00 AM | 8.90 | --- |
03/22/2023 04:50:00 AM | 8.91 | --- |
03/22/2023 04:45:00 AM | 8.92 | --- |
03/22/2023 04:40:00 AM | 8.91 | --- |
03/22/2023 04:35:00 AM | 8.91 | --- |
03/22/2023 04:30:00 AM | 8.91 | --- |
03/22/2023 04:25:00 AM | 8.91 | --- |
03/22/2023 04:20:00 AM | 8.92 | --- |
03/22/2023 04:10:00 AM | 8.93 | --- |
03/22/2023 04:05:00 AM | 8.93 | --- |
03/22/2023 03:55:00 AM | 8.94 | --- |
03/22/2023 03:50:00 AM | 8.95 | --- |
03/22/2023 03:45:00 AM | 8.96 | --- |
03/22/2023 03:40:00 AM | 8.97 | --- |
03/22/2023 03:35:00 AM | 8.98 | --- |
03/22/2023 03:30:00 AM | 9.00 | --- |
03/22/2023 03:25:00 AM | 9.02 | --- |
03/22/2023 03:20:00 AM | 9.04 | --- |
03/22/2023 03:15:00 AM | 9.06 | --- |
03/22/2023 03:10:00 AM | 9.09 | --- |
03/22/2023 03:05:00 AM | 9.10 | --- |
03/22/2023 02:55:00 AM | 9.14 | --- |
03/22/2023 02:50:00 AM | 9.17 | --- |
03/22/2023 02:45:00 AM | 9.18 | --- |
03/22/2023 02:40:00 AM | 9.19 | --- |
03/22/2023 02:35:00 AM | 9.22 | --- |
03/22/2023 02:30:00 AM | 9.24 | --- |
03/22/2023 02:25:00 AM | 9.25 | --- |
03/22/2023 02:20:00 AM | 9.28 | --- |
03/22/2023 02:15:00 AM | 9.30 | --- |
03/22/2023 02:10:00 AM | 9.33 | --- |
03/22/2023 02:05:00 AM | 9.35 | --- |
03/22/2023 02:00:00 AM | 9.38 | --- |
03/22/2023 01:55:00 AM | 9.42 | --- |
03/22/2023 01:50:00 AM | 9.45 | --- |
03/22/2023 01:45:00 AM | 9.49 | --- |
03/22/2023 01:40:00 AM | 9.53 | --- |
03/22/2023 01:35:00 AM | 9.57 | --- |
03/22/2023 01:30:00 AM | 9.61 | --- |
03/22/2023 01:25:00 AM | 9.64 | --- |
03/22/2023 01:20:00 AM | 9.68 | --- |
03/22/2023 01:15:00 AM | 9.72 | --- |
03/22/2023 01:10:00 AM | 9.76 | --- |
03/22/2023 01:05:00 AM | 9.79 | --- |
03/22/2023 01:00:00 AM | 9.81 | --- |
03/22/2023 12:55:00 AM | 9.85 | --- |
03/22/2023 12:50:00 AM | 9.87 | --- |
03/22/2023 12:45:00 AM | 9.90 | --- |
03/22/2023 12:40:00 AM | 9.92 | --- |
03/22/2023 12:35:00 AM | 9.94 | --- |
03/22/2023 12:30:00 AM | 9.94 | --- |
03/22/2023 12:25:00 AM | 9.93 | --- |
03/22/2023 12:15:00 AM | 9.91 | --- |
03/22/2023 12:10:00 AM | 9.88 | --- |
03/22/2023 12:05:00 AM | 9.86 | --- |
03/22/2023 12:00:00 AM | 9.82 | --- |
03/21/2023 11:55:00 PM | 9.80 | --- |
03/21/2023 11:50:00 PM | 9.75 | --- |
03/21/2023 11:40:00 PM | 9.68 | --- |
03/21/2023 11:35:00 PM | 9.63 | --- |
03/21/2023 11:30:00 PM | 9.60 | --- |
03/21/2023 11:25:00 PM | 9.57 | --- |
03/21/2023 11:20:00 PM | 9.54 | --- |
03/21/2023 11:15:00 PM | 9.51 | --- |
03/21/2023 11:10:00 PM | 9.47 | --- |
03/21/2023 11:00:00 PM | 9.39 | --- |
03/21/2023 10:50:00 PM | 9.30 | --- |
03/21/2023 10:45:00 PM | 9.26 | --- |
03/21/2023 10:40:00 PM | 9.22 | --- |
03/21/2023 10:35:00 PM | 9.17 | --- |
03/21/2023 10:30:00 PM | 9.14 | --- |
03/21/2023 10:25:00 PM | 9.09 | --- |
03/21/2023 10:20:00 PM | 9.06 | --- |
03/21/2023 10:15:00 PM | 9.02 | --- |
03/21/2023 10:10:00 PM | 8.97 | --- |
03/21/2023 10:05:00 PM | 8.95 | --- |
03/21/2023 10:00:00 PM | 8.92 | --- |
03/21/2023 09:55:00 PM | 8.88 | --- |
03/21/2023 09:50:00 PM | 8.86 | --- |
03/21/2023 09:45:00 PM | 8.84 | --- |
03/21/2023 09:40:00 PM | 8.81 | --- |
03/21/2023 09:35:00 PM | 8.78 | --- |
03/21/2023 09:30:00 PM | 8.76 | --- |
03/21/2023 09:25:00 PM | 8.74 | --- |
03/21/2023 09:20:00 PM | 8.71 | --- |
03/21/2023 09:15:00 PM | 8.70 | --- |
03/21/2023 09:10:00 PM | 8.67 | --- |
03/21/2023 09:00:00 PM | 8.65 | --- |
03/21/2023 08:50:00 PM | 8.64 | --- |
03/21/2023 08:45:00 PM | 8.64 | --- |
03/21/2023 08:40:00 PM | 8.63 | --- |
03/21/2023 08:30:00 PM | 8.66 | --- |
03/21/2023 08:25:00 PM | 8.66 | --- |
03/21/2023 08:20:00 PM | 8.68 | --- |
03/21/2023 08:15:00 PM | 8.69 | --- |
03/21/2023 08:10:00 PM | 8.72 | --- |
03/21/2023 08:05:00 PM | 8.74 | --- |
03/21/2023 08:00:00 PM | 8.77 | --- |
03/21/2023 07:50:00 PM | 8.84 | --- |
03/21/2023 07:45:00 PM | 8.86 | --- |
03/21/2023 07:40:00 PM | 8.89 | --- |
03/21/2023 07:35:00 PM | 8.92 | --- |
03/21/2023 07:10:00 PM | 9.07 | --- |
03/21/2023 07:05:00 PM | 9.10 | --- |
03/21/2023 07:00:00 PM | 9.12 | --- |
03/21/2023 06:55:00 PM | 9.16 | --- |
03/21/2023 06:50:00 PM | 9.18 | --- |
03/21/2023 06:45:00 PM | 9.20 | --- |
03/21/2023 06:40:00 PM | 9.23 | --- |
03/21/2023 06:35:00 PM | 9.26 | --- |
03/21/2023 06:30:00 PM | 9.27 | --- |
03/21/2023 06:25:00 PM | 9.29 | --- |
03/21/2023 06:20:00 PM | 9.30 | --- |
03/21/2023 06:15:00 PM | 9.31 | --- |
03/21/2023 06:10:00 PM | 9.31 | --- |
03/21/2023 06:05:00 PM | 9.30 | --- |
03/21/2023 06:00:00 PM | 9.30 | --- |
03/21/2023 05:55:00 PM | 9.29 | --- |
03/21/2023 05:50:00 PM | 9.27 | --- |
03/21/2023 05:45:00 PM | 9.26 | --- |
03/21/2023 05:40:00 PM | 9.24 | --- |
03/21/2023 05:35:00 PM | 9.20 | --- |
03/21/2023 05:30:00 PM | 9.18 | --- |
03/21/2023 05:25:00 PM | 9.14 | --- |
03/21/2023 05:15:00 PM | 9.09 | --- |
03/21/2023 05:10:00 PM | 9.04 | --- |
03/21/2023 05:05:00 PM | 9.01 | --- |
03/21/2023 05:00:00 PM | 8.99 | --- |
03/21/2023 04:55:00 PM | 8.97 | --- |
03/21/2023 04:50:00 PM | 8.95 | --- |
03/21/2023 04:45:00 PM | 8.93 | --- |
03/21/2023 04:40:00 PM | 8.92 | --- |
03/21/2023 04:35:00 PM | 8.90 | --- |
03/21/2023 04:30:00 PM | 8.89 | --- |
03/21/2023 04:25:00 PM | 8.89 | --- |
03/21/2023 04:20:00 PM | 8.89 | --- |
03/21/2023 04:15:00 PM | 8.90 | --- |
03/21/2023 04:10:00 PM | 8.90 | --- |
03/21/2023 04:05:00 PM | 8.91 | --- |
03/21/2023 04:00:00 PM | 8.91 | --- |
03/21/2023 03:50:00 PM | 8.93 | --- |
03/21/2023 03:45:00 PM | 8.91 | --- |
03/21/2023 03:40:00 PM | 8.91 | --- |
03/21/2023 03:35:00 PM | 8.89 | --- |
03/21/2023 03:30:00 PM | 8.88 | --- |
03/21/2023 03:20:00 PM | 8.84 | --- |
03/21/2023 03:10:00 PM | 8.81 | --- |
03/21/2023 03:05:00 PM | 8.79 | --- |
03/21/2023 03:00:00 PM | 8.76 | --- |
03/21/2023 02:55:00 PM | 8.75 | --- |
03/21/2023 02:50:00 PM | 8.71 | --- |
03/21/2023 02:45:00 PM | 8.69 | --- |
03/21/2023 02:40:00 PM | 8.63 | --- |
03/21/2023 02:35:00 PM | 8.57 | --- |
03/21/2023 02:30:00 PM | 8.49 | --- |
03/21/2023 02:25:00 PM | 8.41 | --- |
03/21/2023 02:20:00 PM | 8.30 | --- |
03/21/2023 02:15:00 PM | 8.15 | --- |
03/21/2023 02:10:00 PM | 8.00 | --- |
03/21/2023 02:05:00 PM | 7.87 | --- |
03/21/2023 02:00:00 PM | 7.74 | --- |
03/21/2023 01:55:00 PM | 7.62 | --- |
03/21/2023 01:50:00 PM | 7.52 | --- |
03/21/2023 01:45:00 PM | 7.41 | --- |
03/21/2023 01:40:00 PM | 7.29 | --- |
03/21/2023 01:35:00 PM | 7.15 | --- |
03/21/2023 01:30:00 PM | 7.03 | --- |
03/21/2023 01:25:00 PM | 6.92 | --- |
03/21/2023 01:20:00 PM | 6.83 | --- |
03/21/2023 01:15:00 PM | 6.78 | --- |
03/21/2023 01:10:00 PM | 6.73 | --- |
03/21/2023 01:05:00 PM | 6.68 | --- |
03/21/2023 01:00:00 PM | 6.63 | --- |
03/21/2023 12:55:00 PM | 6.59 | --- |
03/21/2023 12:50:00 PM | 6.59 | --- |
03/21/2023 12:45:00 PM | 6.60 | --- |
03/21/2023 12:40:00 PM | 6.62 | --- |
03/21/2023 12:30:00 PM | 6.68 | --- |
03/21/2023 12:15:00 PM | 6.79 | --- |
03/21/2023 12:10:00 PM | 6.82 | --- |
03/21/2023 11:55:00 AM | 6.92 | --- |
03/21/2023 11:50:00 AM | 6.94 | --- |
03/21/2023 11:45:00 AM | 6.97 | --- |
03/21/2023 11:30:00 AM | 7.03 | --- |
03/21/2023 11:25:00 AM | 7.07 | --- |
03/21/2023 11:10:00 AM | 7.09 | --- |
03/21/2023 11:00:00 AM | 7.10 | --- |
03/21/2023 10:55:00 AM | 7.10 | --- |
03/21/2023 10:50:00 AM | 7.10 | --- |
03/21/2023 10:45:00 AM | 7.10 | --- |
03/21/2023 10:40:00 AM | 7.09 | --- |
03/21/2023 10:35:00 AM | 7.09 | --- |
03/21/2023 10:30:00 AM | 7.08 | --- |
03/21/2023 10:25:00 AM | 7.08 | --- |
03/21/2023 10:15:00 AM | 7.07 | --- |
03/21/2023 10:10:00 AM | 7.07 | --- |
03/21/2023 10:05:00 AM | 7.06 | --- |
03/21/2023 10:00:00 AM | 7.06 | --- |
03/21/2023 09:55:00 AM | 7.06 | --- |
03/21/2023 09:50:00 AM | 7.06 | --- |
03/21/2023 09:45:00 AM | 7.05 | --- |
03/21/2023 09:40:00 AM | 7.05 | --- |
03/21/2023 09:35:00 AM | 7.05 | --- |
03/21/2023 09:30:00 AM | 7.05 | --- |
03/21/2023 09:25:00 AM | 7.05 | --- |
03/21/2023 09:20:00 AM | 7.05 | --- |
03/21/2023 09:10:00 AM | 7.03 | --- |
03/21/2023 09:05:00 AM | 7.01 | --- |
03/21/2023 09:00:00 AM | 6.98 | --- |
03/21/2023 08:55:00 AM | 6.94 | --- |
03/21/2023 08:50:00 AM | 6.89 | --- |
03/21/2023 08:45:00 AM | 6.82 | --- |
03/21/2023 08:40:00 AM | 6.73 | --- |
03/21/2023 08:35:00 AM | 6.62 | --- |
03/21/2023 08:30:00 AM | 6.49 | --- |
03/21/2023 08:25:00 AM | 6.35 | --- |
03/21/2023 08:20:00 AM | 6.21 | --- |
03/21/2023 08:15:00 AM | 6.06 | --- |
03/21/2023 08:10:00 AM | 5.93 | --- |
03/21/2023 08:05:00 AM | 5.80 | --- |
03/21/2023 08:00:00 AM | 5.69 | --- |
03/21/2023 07:55:00 AM | 5.58 | --- |
03/21/2023 07:50:00 AM | 5.46 | --- |
03/21/2023 07:45:00 AM | 5.34 | --- |
03/21/2023 07:40:00 AM | 5.22 | --- |
03/21/2023 07:35:00 AM | 5.10 | --- |
03/21/2023 07:30:00 AM | 4.98 | --- |
03/21/2023 07:25:00 AM | 4.88 | --- |
03/21/2023 07:20:00 AM | 4.79 | --- |
03/21/2023 07:15:00 AM | 4.71 | --- |
03/21/2023 07:10:00 AM | 4.64 | --- |
03/21/2023 07:05:00 AM | 4.59 | --- |
03/21/2023 07:00:00 AM | 4.54 | --- |
03/21/2023 06:55:00 AM | 4.50 | --- |
03/21/2023 06:50:00 AM | 4.47 | --- |
03/21/2023 06:45:00 AM | 4.44 | --- |
03/21/2023 06:40:00 AM | 4.42 | --- |
03/21/2023 06:35:00 AM | 4.39 | --- |
03/21/2023 06:30:00 AM | 4.39 | --- |
03/21/2023 06:25:00 AM | 4.38 | --- |
03/21/2023 06:10:00 AM | 4.37 | --- |
03/21/2023 06:05:00 AM | 4.37 | --- |
03/21/2023 06:00:00 AM | 4.37 | --- |
03/21/2023 05:55:00 AM | 4.37 | --- |
03/21/2023 05:50:00 AM | 4.37 | --- |
03/21/2023 05:45:00 AM | 4.37 | --- |
03/21/2023 05:40:00 AM | 4.37 | --- |
03/21/2023 05:35:00 AM | 4.37 | --- |
03/21/2023 05:25:00 AM | 4.37 | --- |
03/21/2023 05:20:00 AM | 4.37 | --- |
03/21/2023 05:15:00 AM | 4.37 | --- |
03/21/2023 05:10:00 AM | 4.37 | --- |
03/21/2023 05:05:00 AM | 4.37 | --- |
03/21/2023 05:00:00 AM | 4.37 | --- |
03/21/2023 04:55:00 AM | 4.37 | --- |
03/21/2023 04:50:00 AM | 4.37 | --- |
03/21/2023 04:45:00 AM | 4.37 | --- |
03/21/2023 04:40:00 AM | 4.37 | --- |
03/21/2023 04:35:00 AM | 4.37 | --- |
03/21/2023 04:30:00 AM | 4.37 | --- |
03/21/2023 04:25:00 AM | 4.37 | --- |
03/21/2023 04:20:00 AM | 4.37 | --- |
03/21/2023 04:15:00 AM | 4.37 | --- |
03/21/2023 04:10:00 AM | 4.38 | --- |
03/21/2023 04:05:00 AM | 4.37 | --- |
03/21/2023 04:00:00 AM | 4.37 | --- |
03/21/2023 03:55:00 AM | 4.37 | --- |
03/21/2023 03:50:00 AM | 4.37 | --- |
03/21/2023 03:45:00 AM | 4.37 | --- |
03/21/2023 03:40:00 AM | 4.37 | --- |
03/21/2023 03:35:00 AM | 4.37 | --- |
03/21/2023 03:30:00 AM | 4.37 | --- |
03/21/2023 03:25:00 AM | 4.37 | --- |
03/21/2023 03:20:00 AM | 4.37 | --- |
03/21/2023 03:15:00 AM | 4.37 | --- |
03/21/2023 03:10:00 AM | 4.38 | --- |
03/21/2023 03:05:00 AM | 4.38 | --- |
03/21/2023 03:00:00 AM | 4.37 | --- |
03/21/2023 02:55:00 AM | 4.38 | --- |
03/21/2023 02:50:00 AM | 4.38 | --- |
03/21/2023 02:45:00 AM | 4.37 | --- |
03/21/2023 02:40:00 AM | 4.37 | --- |
03/21/2023 02:35:00 AM | 4.37 | --- |
03/21/2023 02:30:00 AM | 4.37 | --- |
03/21/2023 02:25:00 AM | 4.38 | --- |
03/21/2023 02:20:00 AM | 4.38 | --- |
03/21/2023 02:15:00 AM | 4.38 | --- |
03/21/2023 02:10:00 AM | 4.37 | --- |
03/21/2023 02:05:00 AM | 4.38 | --- |
03/21/2023 02:00:00 AM | 4.37 | --- |
03/21/2023 01:55:00 AM | 4.37 | --- |
03/21/2023 01:50:00 AM | 4.38 | --- |
03/21/2023 01:45:00 AM | 4.37 | --- |
03/21/2023 01:40:00 AM | 4.37 | --- |
03/21/2023 01:35:00 AM | 4.37 | --- |
03/21/2023 01:30:00 AM | 4.38 | --- |
03/21/2023 01:25:00 AM | 4.38 | --- |
03/21/2023 01:20:00 AM | 4.37 | --- |
03/21/2023 01:15:00 AM | 4.38 | --- |
03/21/2023 01:05:00 AM | 4.38 | --- |
03/21/2023 01:00:00 AM | 4.38 | --- |
03/21/2023 12:55:00 AM | 4.38 | --- |
03/21/2023 12:50:00 AM | 4.38 | --- |
03/21/2023 12:45:00 AM | 4.38 | --- |
03/21/2023 12:40:00 AM | 4.38 | --- |
03/21/2023 12:35:00 AM | 4.38 | --- |
03/21/2023 12:30:00 AM | 4.38 | --- |
03/21/2023 12:25:00 AM | 4.38 | --- |
03/21/2023 12:20:00 AM | 4.38 | --- |
03/21/2023 12:15:00 AM | 4.38 | --- |
03/21/2023 12:05:00 AM | 4.38 | --- |
03/21/2023 12:00:00 AM | 4.38 | --- |
03/20/2023 11:55:00 PM | 4.38 | --- |
03/20/2023 11:50:00 PM | 4.38 | --- |
03/20/2023 11:40:00 PM | 4.38 | --- |
03/20/2023 11:35:00 PM | 4.38 | --- |
03/20/2023 11:30:00 PM | 4.38 | --- |
03/20/2023 11:25:00 PM | 4.38 | --- |
03/20/2023 11:20:00 PM | 4.38 | --- |
03/20/2023 11:15:00 PM | 4.38 | --- |
03/20/2023 11:10:00 PM | 4.38 | --- |
03/20/2023 11:05:00 PM | 4.38 | --- |
03/20/2023 11:00:00 PM | 4.38 | --- |
03/20/2023 10:55:00 PM | 4.38 | --- |
03/20/2023 10:50:00 PM | 4.38 | --- |
03/20/2023 10:40:00 PM | 4.38 | --- |
03/20/2023 10:35:00 PM | 4.38 | --- |
03/20/2023 10:30:00 PM | 4.38 | --- |
03/20/2023 10:25:00 PM | 4.38 | --- |
03/20/2023 10:20:00 PM | 4.38 | --- |
03/20/2023 10:15:00 PM | 4.38 | --- |
03/20/2023 10:10:00 PM | 4.38 | --- |
03/20/2023 10:05:00 PM | 4.38 | --- |
03/20/2023 10:00:00 PM | 4.38 | --- |
03/20/2023 09:55:00 PM | 4.38 | --- |
03/20/2023 09:50:00 PM | 4.38 | --- |
03/20/2023 09:40:00 PM | 4.38 | --- |
03/20/2023 09:35:00 PM | 4.38 | --- |
03/20/2023 09:30:00 PM | 4.38 | --- |
03/20/2023 09:25:00 PM | 4.38 | --- |
03/20/2023 09:20:00 PM | 4.38 | --- |
03/20/2023 09:15:00 PM | 4.38 | --- |
03/20/2023 09:10:00 PM | 4.38 | --- |
03/20/2023 09:05:00 PM | 4.38 | --- |
03/20/2023 08:55:00 PM | 4.38 | --- |
03/20/2023 08:50:00 PM | 4.38 | --- |
03/20/2023 08:45:00 PM | 4.38 | --- |
03/20/2023 08:40:00 PM | 4.38 | --- |
03/20/2023 08:35:00 PM | 4.38 | --- |
03/20/2023 08:30:00 PM | 4.39 | --- |
03/20/2023 08:20:00 PM | 4.38 | --- |
03/20/2023 08:15:00 PM | 4.39 | --- |
03/20/2023 08:10:00 PM | 4.38 | --- |
03/20/2023 08:05:00 PM | 4.39 | --- |
03/20/2023 08:00:00 PM | 4.38 | --- |
03/20/2023 07:55:00 PM | 4.39 | --- |
03/20/2023 07:50:00 PM | 4.39 | --- |
03/20/2023 07:45:00 PM | 4.39 | --- |
03/20/2023 07:40:00 PM | 4.39 | --- |
03/20/2023 07:35:00 PM | 4.39 | --- |
03/20/2023 07:30:00 PM | 4.38 | --- |
03/20/2023 07:25:00 PM | 4.39 | --- |
03/20/2023 07:20:00 PM | 4.39 | --- |
03/20/2023 07:15:00 PM | 4.39 | --- |
03/20/2023 07:10:00 PM | 4.39 | --- |
03/20/2023 07:05:00 PM | 4.39 | --- |
03/20/2023 07:00:00 PM | 4.39 | --- |
03/20/2023 06:55:00 PM | 4.39 | --- |
03/20/2023 06:50:00 PM | 4.39 | --- |
03/20/2023 06:45:00 PM | 4.39 | --- |
03/20/2023 06:40:00 PM | 4.38 | --- |
03/20/2023 06:35:00 PM | 4.39 | --- |
03/20/2023 06:30:00 PM | 4.39 | --- |
03/20/2023 06:25:00 PM | 4.39 | --- |
03/20/2023 06:15:00 PM | 4.38 | --- |
03/20/2023 06:10:00 PM | 4.39 | --- |
03/20/2023 06:00:00 PM | 4.39 | --- |
03/20/2023 05:55:00 PM | 4.39 | --- |
03/20/2023 05:50:00 PM | 4.39 | --- |
03/20/2023 05:45:00 PM | 4.39 | --- |
03/20/2023 05:40:00 PM | 4.39 | --- |
03/20/2023 05:35:00 PM | 4.39 | --- |
03/20/2023 05:30:00 PM | 4.39 | --- |
03/20/2023 05:25:00 PM | 4.39 | --- |
03/20/2023 05:15:00 PM | 4.39 | --- |
03/20/2023 05:00:00 PM | 4.39 | --- |
03/20/2023 04:55:00 PM | 4.39 | --- |
03/20/2023 04:50:00 PM | 4.39 | --- |
03/20/2023 04:45:00 PM | 4.39 | --- |
03/20/2023 04:40:00 PM | 4.39 | --- |
03/20/2023 04:30:00 PM | 4.39 | --- |
03/20/2023 04:20:00 PM | 4.39 | --- |
03/20/2023 04:15:00 PM | 4.39 | --- |
03/20/2023 04:10:00 PM | 4.39 | --- |
03/20/2023 04:05:00 PM | 4.39 | --- |
03/20/2023 03:55:00 PM | 4.39 | --- |
03/20/2023 03:50:00 PM | 4.39 | --- |
03/20/2023 03:45:00 PM | 4.39 | --- |
03/20/2023 03:40:00 PM | 4.39 | --- |
03/20/2023 03:35:00 PM | 4.39 | --- |
03/20/2023 03:30:00 PM | 4.39 | --- |
03/20/2023 03:25:00 PM | 4.39 | --- |
03/20/2023 03:15:00 PM | 4.39 | --- |
03/20/2023 03:10:00 PM | 4.39 | --- |
03/20/2023 03:05:00 PM | 4.39 | --- |
03/20/2023 03:00:00 PM | 4.39 | --- |
03/20/2023 02:50:00 PM | 4.39 | --- |
03/20/2023 02:45:00 PM | 4.39 | --- |
03/20/2023 02:40:00 PM | 4.40 | --- |
03/20/2023 02:35:00 PM | 4.39 | --- |
03/20/2023 02:30:00 PM | 4.39 | --- |
03/20/2023 02:25:00 PM | 4.39 | --- |
03/20/2023 02:20:00 PM | 4.39 | --- |
03/20/2023 02:15:00 PM | 4.39 | --- |
03/20/2023 02:10:00 PM | 4.39 | --- |
03/20/2023 02:05:00 PM | 4.40 | --- |
03/20/2023 02:00:00 PM | 4.40 | --- |
03/20/2023 01:55:00 PM | 4.40 | --- |
03/20/2023 01:50:00 PM | 4.40 | --- |
03/20/2023 01:45:00 PM | 4.40 | --- |
03/20/2023 01:35:00 PM | 4.40 | --- |
03/20/2023 01:30:00 PM | 4.40 | --- |
03/20/2023 01:25:00 PM | 4.40 | --- |
03/20/2023 01:20:00 PM | 4.39 | --- |
03/20/2023 01:10:00 PM | 4.40 | --- |
03/20/2023 01:05:00 PM | 4.39 | --- |
03/20/2023 01:00:00 PM | 4.40 | --- |
03/20/2023 12:55:00 PM | 4.40 | --- |
03/20/2023 12:45:00 PM | 4.40 | --- |
03/20/2023 12:40:00 PM | 4.40 | --- |
03/20/2023 12:35:00 PM | 4.40 | --- |
03/20/2023 12:30:00 PM | 4.40 | --- |
03/20/2023 12:25:00 PM | 4.40 | --- |
03/20/2023 12:20:00 PM | 4.40 | --- |
03/20/2023 12:15:00 PM | 4.40 | --- |
03/20/2023 12:10:00 PM | 4.40 | --- |
03/20/2023 12:05:00 PM | 4.40 | --- |
03/20/2023 11:55:00 AM | 4.40 | --- |
03/20/2023 11:50:00 AM | 4.40 | --- |
03/20/2023 11:45:00 AM | 4.40 | --- |
03/20/2023 11:40:00 AM | 4.40 | --- |
03/20/2023 11:35:00 AM | 4.40 | --- |
03/20/2023 11:30:00 AM | 4.40 | --- |
03/20/2023 11:25:00 AM | 4.40 | --- |
03/20/2023 11:20:00 AM | 4.40 | --- |
03/20/2023 11:15:00 AM | 4.40 | --- |
03/20/2023 11:10:00 AM | 4.41 | --- |
03/20/2023 11:05:00 AM | 4.41 | --- |
03/20/2023 11:00:00 AM | 4.41 | --- |
03/20/2023 10:55:00 AM | 4.40 | --- |
03/20/2023 10:50:00 AM | 4.40 | --- |
03/20/2023 10:45:00 AM | 4.41 | --- |
03/20/2023 10:40:00 AM | 4.40 | --- |
03/20/2023 10:35:00 AM | 4.41 | --- |
03/20/2023 10:30:00 AM | 4.41 | --- |
03/20/2023 10:25:00 AM | 4.41 | --- |
03/20/2023 10:15:00 AM | 4.41 | --- |
03/20/2023 10:10:00 AM | 4.41 | --- |
03/20/2023 10:00:00 AM | 4.40 | --- |
03/20/2023 09:55:00 AM | 4.41 | --- |
03/20/2023 09:50:00 AM | 4.41 | --- |
03/20/2023 09:45:00 AM | 4.41 | --- |
03/20/2023 09:35:00 AM | 4.41 | --- |
03/20/2023 09:30:00 AM | 4.41 | --- |
03/20/2023 09:25:00 AM | 4.41 | --- |
03/20/2023 09:20:00 AM | 4.41 | --- |
03/20/2023 09:15:00 AM | 4.41 | --- |
03/20/2023 09:10:00 AM | 4.41 | --- |
03/20/2023 08:55:00 AM | 4.41 | --- |
03/20/2023 08:50:00 AM | 4.41 | --- |
03/20/2023 08:45:00 AM | 4.41 | --- |
03/20/2023 08:40:00 AM | 4.41 | --- |
03/20/2023 08:35:00 AM | 4.41 | --- |
03/20/2023 08:30:00 AM | 4.41 | --- |
03/20/2023 08:25:00 AM | 4.41 | --- |
03/20/2023 08:20:00 AM | 4.41 | --- |
03/20/2023 08:05:00 AM | 4.41 | --- |
03/20/2023 08:00:00 AM | 4.42 | --- |
03/20/2023 07:55:00 AM | 4.41 | --- |
03/20/2023 07:50:00 AM | 4.41 | --- |
03/20/2023 07:45:00 AM | 4.41 | --- |
03/20/2023 07:40:00 AM | 4.41 | --- |
03/20/2023 07:35:00 AM | 4.42 | --- |
03/20/2023 07:30:00 AM | 4.42 | --- |
03/20/2023 07:20:00 AM | 4.41 | --- |
03/20/2023 07:15:00 AM | 4.41 | --- |
03/20/2023 07:10:00 AM | 4.41 | --- |
03/20/2023 07:05:00 AM | 4.42 | --- |
03/20/2023 07:00:00 AM | 4.42 | --- |
03/20/2023 06:55:00 AM | 4.42 | --- |
03/20/2023 06:50:00 AM | 4.42 | --- |
03/20/2023 06:45:00 AM | 4.42 | --- |
03/20/2023 06:40:00 AM | 4.42 | --- |
03/20/2023 06:30:00 AM | 4.42 | --- |
03/20/2023 06:25:00 AM | 4.42 | --- |
03/20/2023 06:20:00 AM | 4.42 | --- |
03/20/2023 06:15:00 AM | 4.42 | --- |
03/20/2023 06:10:00 AM | 4.42 | --- |
03/20/2023 06:05:00 AM | 4.42 | --- |
03/20/2023 06:00:00 AM | 4.42 | --- |
03/20/2023 05:55:00 AM | 4.42 | --- |
03/20/2023 05:50:00 AM | 4.42 | --- |
03/20/2023 05:45:00 AM | 4.42 | --- |
03/20/2023 05:40:00 AM | 4.42 | --- |
03/20/2023 05:35:00 AM | 4.42 | --- |
03/20/2023 05:30:00 AM | 4.42 | --- |
03/20/2023 05:25:00 AM | 4.42 | --- |
03/20/2023 05:20:00 AM | 4.42 | --- |
03/20/2023 05:15:00 AM | 4.42 | --- |
03/20/2023 05:05:00 AM | 4.42 | --- |
03/20/2023 05:00:00 AM | 4.43 | --- |
03/20/2023 04:55:00 AM | 4.43 | --- |
03/20/2023 04:50:00 AM | 4.43 | --- |
03/20/2023 04:45:00 AM | 4.42 | --- |
03/20/2023 04:40:00 AM | 4.43 | --- |
03/20/2023 04:35:00 AM | 4.43 | --- |
03/20/2023 04:30:00 AM | 4.43 | --- |
03/20/2023 04:25:00 AM | 4.43 | --- |
03/20/2023 04:20:00 AM | 4.43 | --- |
03/20/2023 04:15:00 AM | 4.43 | --- |
03/20/2023 04:10:00 AM | 4.43 | --- |
03/20/2023 04:05:00 AM | 4.43 | --- |
03/20/2023 04:00:00 AM | 4.43 | --- |
03/20/2023 03:55:00 AM | 4.43 | --- |
03/20/2023 03:50:00 AM | 4.44 | --- |
03/20/2023 03:45:00 AM | 4.43 | --- |
03/20/2023 03:40:00 AM | 4.43 | --- |
03/20/2023 03:35:00 AM | 4.44 | --- |
03/20/2023 03:30:00 AM | 4.44 | --- |
03/20/2023 03:25:00 AM | 4.44 | --- |
03/20/2023 03:20:00 AM | 4.44 | --- |
03/20/2023 03:15:00 AM | 4.44 | --- |
03/20/2023 03:10:00 AM | 4.44 | --- |
03/20/2023 03:05:00 AM | 4.44 | --- |
03/20/2023 03:00:00 AM | 4.44 | --- |
03/20/2023 02:55:00 AM | 4.44 | --- |
03/20/2023 02:50:00 AM | 4.44 | --- |
03/20/2023 02:45:00 AM | 4.44 | --- |
03/20/2023 02:40:00 AM | 4.45 | --- |
03/20/2023 02:35:00 AM | 4.44 | --- |
03/20/2023 02:30:00 AM | 4.45 | --- |
03/20/2023 02:25:00 AM | 4.44 | --- |
03/20/2023 02:20:00 AM | 4.44 | --- |
03/20/2023 02:15:00 AM | 4.45 | --- |
03/20/2023 02:10:00 AM | 4.45 | --- |
03/20/2023 02:05:00 AM | 4.45 | --- |
03/20/2023 02:00:00 AM | 4.45 | --- |
03/20/2023 01:55:00 AM | 4.45 | --- |
03/20/2023 01:50:00 AM | 4.45 | --- |
03/20/2023 01:45:00 AM | 4.45 | --- |
03/20/2023 01:40:00 AM | 4.45 | --- |
03/20/2023 01:35:00 AM | 4.45 | --- |
03/20/2023 01:30:00 AM | 4.45 | --- |
03/20/2023 01:25:00 AM | 4.46 | --- |
03/20/2023 01:20:00 AM | 4.46 | --- |
03/20/2023 01:15:00 AM | 4.46 | --- |
03/20/2023 01:10:00 AM | 4.46 | --- |
03/20/2023 01:05:00 AM | 4.46 | --- |
03/20/2023 12:55:00 AM | 4.46 | --- |
03/20/2023 12:50:00 AM | 4.47 | --- |
03/20/2023 12:45:00 AM | 4.47 | --- |
03/20/2023 12:40:00 AM | 4.47 | --- |
03/20/2023 12:35:00 AM | 4.47 | --- |
03/20/2023 12:30:00 AM | 4.47 | --- |
03/20/2023 12:25:00 AM | 4.47 | --- |
03/20/2023 12:20:00 AM | 4.47 | --- |
03/20/2023 12:15:00 AM | 4.47 | --- |
03/20/2023 12:05:00 AM | 4.48 | --- |
03/20/2023 12:00:00 AM | 4.48 | --- |
03/19/2023 11:55:00 PM | 4.48 | --- |
03/19/2023 11:50:00 PM | 4.48 | --- |
03/19/2023 11:45:00 PM | 4.48 | --- |
03/19/2023 11:40:00 PM | 4.48 | --- |
03/19/2023 11:30:00 PM | 4.49 | --- |
03/19/2023 11:25:00 PM | 4.49 | --- |
03/19/2023 11:20:00 PM | 4.49 | --- |
03/19/2023 11:15:00 PM | 4.49 | --- |
03/19/2023 11:10:00 PM | 4.50 | --- |
03/19/2023 11:05:00 PM | 4.50 | --- |
03/19/2023 11:00:00 PM | 4.50 | --- |
03/19/2023 10:55:00 PM | 4.51 | --- |
03/19/2023 10:50:00 PM | 4.51 | --- |
03/19/2023 10:45:00 PM | 4.51 | --- |
03/19/2023 10:40:00 PM | 4.51 | --- |
03/19/2023 10:30:00 PM | 4.51 | --- |
03/19/2023 10:25:00 PM | 4.51 | --- |
03/19/2023 10:20:00 PM | 4.52 | --- |
03/19/2023 10:15:00 PM | 4.52 | --- |
03/19/2023 10:10:00 PM | 4.52 | --- |
03/19/2023 10:05:00 PM | 4.53 | --- |
03/19/2023 10:00:00 PM | 4.53 | --- |
03/19/2023 09:50:00 PM | 4.54 | --- |
03/19/2023 09:45:00 PM | 4.53 | --- |
03/19/2023 09:40:00 PM | 4.54 | --- |
03/19/2023 09:35:00 PM | 4.54 | --- |
03/19/2023 09:30:00 PM | 4.55 | --- |
03/19/2023 09:25:00 PM | 4.55 | --- |
03/19/2023 09:20:00 PM | 4.55 | --- |
03/19/2023 09:15:00 PM | 4.55 | --- |
03/19/2023 09:10:00 PM | 4.56 | --- |
03/19/2023 09:05:00 PM | 4.56 | --- |
03/19/2023 09:00:00 PM | 4.56 | --- |
03/19/2023 08:55:00 PM | 4.56 | --- |
03/19/2023 08:50:00 PM | 4.57 | --- |
03/19/2023 08:45:00 PM | 4.57 | --- |
03/19/2023 08:40:00 PM | 4.58 | --- |
03/19/2023 08:35:00 PM | 4.58 | --- |
03/19/2023 08:30:00 PM | 4.59 | --- |
03/19/2023 08:25:00 PM | 4.59 | --- |
03/19/2023 08:20:00 PM | 4.60 | --- |
03/19/2023 08:15:00 PM | 4.60 | --- |
03/19/2023 08:10:00 PM | 4.60 | --- |
03/19/2023 08:05:00 PM | 4.61 | --- |
03/19/2023 08:00:00 PM | 4.61 | --- |
03/19/2023 07:50:00 PM | 4.62 | --- |
03/19/2023 07:45:00 PM | 4.62 | --- |
03/19/2023 07:40:00 PM | 4.63 | --- |
03/19/2023 07:35:00 PM | 4.64 | --- |
03/19/2023 07:30:00 PM | 4.64 | --- |
03/19/2023 07:25:00 PM | 4.65 | --- |
03/19/2023 07:15:00 PM | 4.66 | --- |
03/19/2023 07:10:00 PM | 4.67 | --- |
03/19/2023 07:05:00 PM | 4.68 | --- |
03/19/2023 07:00:00 PM | 4.69 | --- |
03/19/2023 06:55:00 PM | 4.69 | --- |
03/19/2023 06:50:00 PM | 4.70 | --- |
03/19/2023 06:45:00 PM | 4.71 | --- |
03/19/2023 06:40:00 PM | 4.72 | --- |
03/19/2023 06:30:00 PM | 4.74 | --- |
03/19/2023 06:20:00 PM | 4.76 | --- |
03/19/2023 06:15:00 PM | 4.77 | --- |
03/19/2023 06:10:00 PM | 4.78 | --- |
03/19/2023 06:05:00 PM | 4.79 | --- |
03/19/2023 05:55:00 PM | 4.81 | --- |
03/19/2023 05:45:00 PM | 4.83 | --- |
03/19/2023 05:40:00 PM | 4.85 | --- |
03/19/2023 05:35:00 PM | 4.85 | --- |
03/19/2023 05:30:00 PM | 4.86 | --- |
03/19/2023 05:20:00 PM | 4.89 | --- |
03/19/2023 05:15:00 PM | 4.90 | --- |
03/19/2023 05:10:00 PM | 4.92 | --- |
03/19/2023 05:05:00 PM | 4.93 | --- |
03/19/2023 05:00:00 PM | 4.94 | --- |
03/19/2023 04:55:00 PM | 4.95 | --- |
03/19/2023 04:45:00 PM | 4.97 | --- |
03/19/2023 04:40:00 PM | 4.98 | --- |
03/19/2023 04:35:00 PM | 5.00 | --- |
03/19/2023 04:30:00 PM | 5.00 | --- |
03/19/2023 04:25:00 PM | 5.01 | --- |
03/19/2023 04:20:00 PM | 5.01 | --- |
03/19/2023 04:15:00 PM | 5.02 | --- |
03/19/2023 04:10:00 PM | 5.02 | --- |
03/19/2023 04:05:00 PM | 5.02 | --- |
03/19/2023 04:00:00 PM | 5.02 | --- |
03/19/2023 03:55:00 PM | 5.02 | --- |
03/19/2023 03:50:00 PM | 5.02 | --- |
03/19/2023 03:45:00 PM | 5.02 | --- |
03/19/2023 03:40:00 PM | 5.03 | --- |
03/19/2023 03:35:00 PM | 5.03 | --- |
03/19/2023 03:25:00 PM | 5.03 | --- |
03/19/2023 03:20:00 PM | 5.03 | --- |
03/19/2023 03:10:00 PM | 5.03 | --- |
03/19/2023 03:05:00 PM | 5.03 | --- |
03/19/2023 02:55:00 PM | 5.03 | --- |
03/19/2023 02:50:00 PM | 5.03 | --- |
03/19/2023 02:45:00 PM | 5.03 | --- |
03/19/2023 02:40:00 PM | 5.03 | --- |
03/19/2023 02:35:00 PM | 5.03 | --- |
03/19/2023 02:30:00 PM | 5.03 | --- |
03/19/2023 02:25:00 PM | 5.03 | --- |
03/19/2023 02:20:00 PM | 5.03 | --- |
03/19/2023 02:10:00 PM | 5.03 | --- |
03/19/2023 02:05:00 PM | 5.03 | --- |
03/19/2023 02:00:00 PM | 5.03 | --- |
03/19/2023 01:55:00 PM | 5.03 | --- |
03/19/2023 01:50:00 PM | 5.04 | --- |
03/19/2023 01:45:00 PM | 5.03 | --- |
03/19/2023 01:40:00 PM | 5.04 | --- |
03/19/2023 01:35:00 PM | 5.04 | --- |
03/19/2023 01:30:00 PM | 5.04 | --- |
03/19/2023 01:25:00 PM | 5.04 | --- |
03/19/2023 01:20:00 PM | 5.04 | --- |
03/19/2023 01:15:00 PM | 5.03 | --- |
03/19/2023 01:10:00 PM | 5.03 | --- |
03/19/2023 01:05:00 PM | 5.04 | --- |
03/19/2023 01:00:00 PM | 5.04 | --- |
03/19/2023 12:55:00 PM | 5.04 | --- |
03/19/2023 12:50:00 PM | 5.04 | --- |
03/19/2023 12:45:00 PM | 5.05 | --- |
03/19/2023 12:40:00 PM | 5.04 | --- |
03/19/2023 12:35:00 PM | 5.04 | --- |
03/19/2023 12:25:00 PM | 5.04 | --- |
03/19/2023 12:20:00 PM | 5.04 | --- |
03/19/2023 12:15:00 PM | 5.04 | --- |
03/19/2023 12:10:00 PM | 5.05 | --- |
03/19/2023 11:55:00 AM | 5.04 | --- |
03/19/2023 11:50:00 AM | 5.04 | --- |
03/19/2023 11:45:00 AM | 5.04 | --- |
03/19/2023 11:40:00 AM | 5.04 | --- |
03/19/2023 11:35:00 AM | 5.04 | --- |
03/19/2023 11:30:00 AM | 5.04 | --- |
03/19/2023 11:25:00 AM | 5.05 | --- |
03/19/2023 11:20:00 AM | 5.04 | --- |
03/19/2023 11:15:00 AM | 5.04 | --- |
03/19/2023 11:10:00 AM | 5.04 | --- |
03/19/2023 11:05:00 AM | 5.04 | --- |
03/19/2023 10:55:00 AM | 5.04 | --- |
03/19/2023 10:50:00 AM | 5.04 | --- |
03/19/2023 10:45:00 AM | 5.05 | --- |
03/19/2023 10:40:00 AM | 5.04 | --- |
03/19/2023 10:35:00 AM | 5.05 | --- |
03/19/2023 10:30:00 AM | 5.05 | --- |
03/19/2023 10:25:00 AM | 5.05 | --- |
03/19/2023 10:20:00 AM | 5.05 | --- |
03/19/2023 10:10:00 AM | 5.04 | --- |
03/19/2023 10:05:00 AM | 5.05 | --- |
03/19/2023 10:00:00 AM | 5.05 | --- |
03/19/2023 09:55:00 AM | 5.05 | --- |
03/19/2023 09:50:00 AM | 5.05 | --- |
03/19/2023 09:45:00 AM | 5.05 | --- |
03/19/2023 09:40:00 AM | 5.05 | --- |
03/19/2023 09:35:00 AM | 5.05 | --- |
03/19/2023 09:30:00 AM | 5.05 | --- |
03/19/2023 09:25:00 AM | 5.05 | --- |
03/19/2023 09:20:00 AM | 5.05 | --- |
03/19/2023 09:15:00 AM | 5.04 | --- |
03/19/2023 09:10:00 AM | 5.04 | --- |
03/19/2023 09:05:00 AM | 5.05 | --- |
03/19/2023 08:55:00 AM | 5.05 | --- |
03/19/2023 08:50:00 AM | 5.04 | --- |
03/19/2023 08:45:00 AM | 5.05 | --- |
03/19/2023 08:40:00 AM | 5.05 | --- |
03/19/2023 08:35:00 AM | 5.05 | --- |
03/19/2023 08:30:00 AM | 5.05 | --- |
03/19/2023 08:25:00 AM | 5.05 | --- |
03/19/2023 08:20:00 AM | 5.04 | --- |
03/19/2023 08:10:00 AM | 5.05 | --- |
03/19/2023 08:00:00 AM | 5.05 | --- |
03/19/2023 07:55:00 AM | 5.05 | --- |
03/19/2023 07:50:00 AM | 5.05 | --- |
03/19/2023 07:45:00 AM | 5.06 | --- |
03/19/2023 07:40:00 AM | 5.06 | --- |
03/19/2023 07:35:00 AM | 5.05 | --- |
03/19/2023 07:30:00 AM | 5.06 | --- |
03/19/2023 07:25:00 AM | 5.06 | --- |
03/19/2023 07:20:00 AM | 5.05 | --- |
03/19/2023 07:10:00 AM | 5.05 | --- |
03/19/2023 07:00:00 AM | 5.06 | --- |
03/19/2023 06:55:00 AM | 5.06 | --- |
03/19/2023 06:45:00 AM | 5.06 | --- |
03/19/2023 06:40:00 AM | 5.06 | --- |
03/19/2023 06:35:00 AM | 5.06 | --- |
03/19/2023 06:30:00 AM | 5.07 | --- |
03/19/2023 06:25:00 AM | 5.07 | --- |
03/19/2023 06:20:00 AM | 5.07 | --- |
03/19/2023 06:15:00 AM | 5.07 | --- |
03/19/2023 06:10:00 AM | 5.07 | --- |
03/19/2023 06:05:00 AM | 5.08 | --- |
03/19/2023 06:00:00 AM | 5.07 | --- |
03/19/2023 05:45:00 AM | 5.08 | --- |
03/19/2023 05:35:00 AM | 5.08 | --- |
03/19/2023 05:30:00 AM | 5.08 | --- |
03/19/2023 05:25:00 AM | 5.08 | --- |
03/19/2023 05:20:00 AM | 5.08 | --- |
03/19/2023 05:15:00 AM | 5.08 | --- |
03/19/2023 05:10:00 AM | 5.08 | --- |
03/19/2023 05:00:00 AM | 5.09 | --- |
03/19/2023 04:55:00 AM | 5.08 | --- |
03/19/2023 04:50:00 AM | 5.07 | --- |
03/19/2023 04:45:00 AM | 5.08 | --- |
03/19/2023 04:40:00 AM | 5.07 | --- |
03/19/2023 04:35:00 AM | 5.07 | --- |
03/19/2023 04:30:00 AM | 5.06 | --- |
03/19/2023 04:25:00 AM | 5.06 | --- |
03/19/2023 04:20:00 AM | 5.06 | --- |
03/19/2023 04:10:00 AM | 5.05 | --- |
03/19/2023 04:05:00 AM | 5.06 | --- |
03/19/2023 04:00:00 AM | 5.05 | --- |
03/19/2023 03:55:00 AM | 5.04 | --- |
03/19/2023 03:50:00 AM | 5.04 | --- |
03/19/2023 03:45:00 AM | 5.04 | --- |
03/19/2023 03:40:00 AM | 5.04 | --- |
03/19/2023 03:35:00 AM | 5.04 | --- |
03/19/2023 03:30:00 AM | 5.04 | --- |
03/19/2023 03:25:00 AM | 5.05 | --- |
03/19/2023 03:20:00 AM | 5.04 | --- |
03/19/2023 03:15:00 AM | 5.05 | --- |
03/19/2023 03:10:00 AM | 5.04 | --- |
03/19/2023 03:00:00 AM | 5.05 | --- |
03/19/2023 02:50:00 AM | 5.05 | --- |
03/19/2023 02:25:00 AM | 5.05 | --- |
03/19/2023 02:20:00 AM | 5.05 | --- |
03/19/2023 02:15:00 AM | 5.05 | --- |
03/19/2023 02:10:00 AM | 5.05 | --- |
03/19/2023 02:05:00 AM | 5.05 | --- |
03/19/2023 02:00:00 AM | 5.05 | --- |
03/19/2023 01:55:00 AM | 5.05 | --- |
03/19/2023 01:50:00 AM | 5.05 | --- |
03/19/2023 01:45:00 AM | 5.05 | --- |
03/19/2023 01:40:00 AM | 5.06 | --- |
03/19/2023 01:35:00 AM | 5.05 | --- |
03/19/2023 01:30:00 AM | 5.05 | --- |
03/19/2023 01:25:00 AM | 5.05 | --- |
03/19/2023 01:20:00 AM | 5.05 | --- |
03/19/2023 01:15:00 AM | 5.05 | --- |
03/19/2023 01:05:00 AM | 5.06 | --- |
03/19/2023 01:00:00 AM | 5.05 | --- |
03/19/2023 12:55:00 AM | 5.06 | --- |
03/19/2023 12:50:00 AM | 5.06 | --- |
03/19/2023 12:45:00 AM | 5.05 | --- |
03/19/2023 12:40:00 AM | 5.06 | --- |
03/19/2023 12:35:00 AM | 5.05 | --- |
03/19/2023 12:30:00 AM | 5.05 | --- |
03/19/2023 12:25:00 AM | 5.06 | --- |
03/19/2023 12:20:00 AM | 5.06 | --- |
03/19/2023 12:15:00 AM | 5.05 | --- |
03/19/2023 12:10:00 AM | 5.06 | --- |
03/19/2023 12:05:00 AM | 5.05 | --- |
03/19/2023 12:00:00 AM | 5.06 | --- |
03/18/2023 11:55:00 PM | 5.06 | --- |
03/18/2023 11:50:00 PM | 5.06 | --- |
03/18/2023 11:45:00 PM | 5.06 | --- |
03/18/2023 11:40:00 PM | 5.06 | --- |
03/18/2023 11:35:00 PM | 5.06 | --- |
03/18/2023 11:20:00 PM | 5.05 | --- |
03/18/2023 11:15:00 PM | 5.06 | --- |
03/18/2023 11:10:00 PM | 5.06 | --- |
03/18/2023 11:05:00 PM | 5.07 | --- |
03/18/2023 10:55:00 PM | 5.06 | --- |
03/18/2023 10:50:00 PM | 5.06 | --- |
03/18/2023 10:45:00 PM | 5.06 | --- |
03/18/2023 10:40:00 PM | 5.06 | --- |
03/18/2023 10:35:00 PM | 5.06 | --- |
03/18/2023 10:30:00 PM | 5.06 | --- |
03/18/2023 10:20:00 PM | 5.06 | --- |
03/18/2023 10:15:00 PM | 5.06 | --- |
03/18/2023 10:10:00 PM | 5.06 | --- |
03/18/2023 10:05:00 PM | 5.06 | --- |
03/18/2023 09:55:00 PM | 5.06 | --- |
03/18/2023 09:50:00 PM | 5.06 | --- |
03/18/2023 09:45:00 PM | 5.06 | --- |
03/18/2023 09:40:00 PM | 5.06 | --- |
03/18/2023 09:35:00 PM | 5.06 | --- |
03/18/2023 09:25:00 PM | 5.06 | --- |
03/18/2023 09:20:00 PM | 5.07 | --- |
03/18/2023 09:05:00 PM | 5.07 | --- |
03/18/2023 08:40:00 PM | 5.07 | --- |
03/18/2023 08:30:00 PM | 5.07 | --- |
03/18/2023 08:25:00 PM | 5.07 | --- |
03/18/2023 08:20:00 PM | 5.07 | --- |
03/18/2023 08:15:00 PM | 5.07 | --- |
03/18/2023 08:10:00 PM | 5.07 | --- |
03/18/2023 08:05:00 PM | 5.07 | --- |
03/18/2023 08:00:00 PM | 5.08 | --- |
03/18/2023 07:55:00 PM | 5.07 | --- |
03/18/2023 07:40:00 PM | 5.07 | --- |
03/18/2023 07:35:00 PM | 5.07 | --- |
03/18/2023 07:30:00 PM | 5.08 | --- |
03/18/2023 07:25:00 PM | 5.08 | --- |
03/18/2023 07:20:00 PM | 5.07 | --- |
03/18/2023 07:10:00 PM | 5.07 | --- |
03/18/2023 06:55:00 PM | 5.07 | --- |
03/18/2023 06:50:00 PM | 5.08 | --- |
03/18/2023 06:45:00 PM | 5.08 | --- |
03/18/2023 06:40:00 PM | 5.08 | --- |
03/18/2023 06:35:00 PM | 5.08 | --- |
03/18/2023 06:30:00 PM | 5.08 | --- |
03/18/2023 06:25:00 PM | 5.08 | --- |
03/18/2023 06:15:00 PM | 5.08 | --- |
03/18/2023 06:05:00 PM | 5.08 | --- |
03/18/2023 06:00:00 PM | 5.08 | --- |
03/18/2023 05:55:00 PM | 5.09 | --- |
03/18/2023 05:50:00 PM | 5.08 | --- |
03/18/2023 05:45:00 PM | 5.09 | --- |
03/18/2023 05:35:00 PM | 5.08 | --- |
03/18/2023 05:30:00 PM | 5.09 | --- |
03/18/2023 05:25:00 PM | 5.09 | --- |
03/18/2023 05:20:00 PM | 5.09 | --- |
03/18/2023 05:15:00 PM | 5.08 | --- |
03/18/2023 05:10:00 PM | 5.09 | --- |
03/18/2023 05:05:00 PM | 5.09 | --- |
03/18/2023 04:55:00 PM | 5.09 | --- |
03/18/2023 04:50:00 PM | 5.09 | --- |
03/18/2023 04:45:00 PM | 5.09 | --- |
03/18/2023 04:40:00 PM | 5.09 | --- |
03/18/2023 04:35:00 PM | 5.09 | --- |
03/18/2023 04:30:00 PM | 5.09 | --- |
03/18/2023 04:25:00 PM | 5.10 | --- |
03/18/2023 04:20:00 PM | 5.10 | --- |
03/18/2023 04:15:00 PM | 5.10 | --- |
03/18/2023 04:10:00 PM | 5.10 | --- |
03/18/2023 04:05:00 PM | 5.10 | --- |
03/18/2023 04:00:00 PM | 5.10 | --- |
03/18/2023 03:50:00 PM | 5.11 | --- |
03/18/2023 03:45:00 PM | 5.11 | --- |
03/18/2023 03:40:00 PM | 5.10 | --- |
03/18/2023 03:35:00 PM | 5.10 | --- |
03/18/2023 03:30:00 PM | 5.11 | --- |
03/18/2023 03:25:00 PM | 5.11 | --- |
03/18/2023 03:20:00 PM | 5.11 | --- |
03/18/2023 03:15:00 PM | 5.11 | --- |
03/18/2023 03:10:00 PM | 5.11 | --- |
03/18/2023 03:05:00 PM | 5.11 | --- |
03/18/2023 03:00:00 PM | 5.11 | --- |
03/18/2023 02:55:00 PM | 5.12 | --- |
03/18/2023 02:50:00 PM | 5.12 | --- |
03/18/2023 02:45:00 PM | 5.12 | --- |
03/18/2023 02:40:00 PM | 5.12 | --- |
03/18/2023 02:35:00 PM | 5.12 | --- |
03/18/2023 02:30:00 PM | 5.12 | --- |
03/18/2023 02:25:00 PM | 5.12 | --- |
03/18/2023 02:20:00 PM | 5.12 | --- |
03/18/2023 02:15:00 PM | 5.13 | --- |
03/18/2023 02:10:00 PM | 5.13 | --- |
03/18/2023 02:05:00 PM | 5.13 | --- |
03/18/2023 02:00:00 PM | 5.13 | --- |
03/18/2023 01:55:00 PM | 5.13 | --- |
03/18/2023 01:50:00 PM | 5.14 | --- |
03/18/2023 01:45:00 PM | 5.14 | --- |
03/18/2023 01:40:00 PM | 5.14 | --- |
03/18/2023 01:30:00 PM | 5.15 | --- |
03/18/2023 01:25:00 PM | 5.15 | --- |
03/18/2023 01:20:00 PM | 5.15 | --- |
03/18/2023 01:15:00 PM | 5.16 | --- |
03/18/2023 01:10:00 PM | 5.16 | --- |
03/18/2023 01:05:00 PM | 5.16 | --- |
03/18/2023 01:00:00 PM | 5.16 | --- |
03/18/2023 12:55:00 PM | 5.17 | --- |
03/18/2023 12:50:00 PM | 5.17 | --- |
03/18/2023 12:45:00 PM | 5.17 | --- |
03/18/2023 12:40:00 PM | 5.17 | --- |
03/18/2023 12:35:00 PM | 5.18 | --- |
03/18/2023 12:30:00 PM | 5.18 | --- |
03/18/2023 12:25:00 PM | 5.19 | --- |
03/18/2023 12:20:00 PM | 5.19 | --- |
03/18/2023 12:10:00 PM | 5.21 | --- |
03/18/2023 12:05:00 PM | 5.21 | --- |
03/18/2023 12:00:00 PM | 5.21 | --- |
03/18/2023 11:50:00 AM | 5.23 | --- |
03/18/2023 11:45:00 AM | 5.23 | --- |
03/18/2023 11:40:00 AM | 5.24 | --- |
03/18/2023 11:35:00 AM | 5.23 | --- |
03/18/2023 11:30:00 AM | 5.24 | --- |
03/18/2023 11:20:00 AM | 5.25 | --- |
03/18/2023 11:15:00 AM | 5.25 | --- |
03/18/2023 11:10:00 AM | 5.25 | --- |
03/18/2023 11:05:00 AM | 5.25 | --- |
03/18/2023 11:00:00 AM | 5.25 | --- |
03/18/2023 10:55:00 AM | 5.25 | --- |
03/18/2023 10:50:00 AM | 5.26 | --- |
03/18/2023 10:45:00 AM | 5.25 | --- |
03/18/2023 10:40:00 AM | 5.26 | --- |
03/18/2023 10:35:00 AM | 5.25 | --- |
03/18/2023 10:30:00 AM | 5.26 | --- |
03/18/2023 10:25:00 AM | 5.25 | --- |
03/18/2023 10:20:00 AM | 5.25 | --- |
03/18/2023 10:15:00 AM | 5.25 | --- |
03/18/2023 10:10:00 AM | 5.25 | --- |
03/18/2023 10:05:00 AM | 5.25 | --- |
03/18/2023 10:00:00 AM | 5.25 | --- |
03/18/2023 09:55:00 AM | 5.25 | --- |
03/18/2023 09:50:00 AM | 5.26 | --- |
03/18/2023 09:45:00 AM | 5.25 | --- |
03/18/2023 09:40:00 AM | 5.26 | --- |
03/18/2023 09:35:00 AM | 5.26 | --- |
03/18/2023 09:30:00 AM | 5.26 | --- |
03/18/2023 09:25:00 AM | 5.26 | --- |
03/18/2023 09:20:00 AM | 5.26 | --- |
03/18/2023 09:15:00 AM | 5.27 | --- |
03/18/2023 09:10:00 AM | 5.26 | --- |
03/18/2023 09:00:00 AM | 5.26 | --- |
03/18/2023 08:55:00 AM | 5.26 | --- |
03/18/2023 08:50:00 AM | 5.26 | --- |
03/18/2023 08:45:00 AM | 5.26 | --- |
03/18/2023 08:40:00 AM | 5.26 | --- |
03/18/2023 08:30:00 AM | 5.26 | --- |
03/18/2023 08:25:00 AM | 5.26 | --- |
03/18/2023 08:20:00 AM | 5.26 | --- |
03/18/2023 08:15:00 AM | 5.26 | --- |
03/18/2023 08:10:00 AM | 5.27 | --- |
03/18/2023 08:05:00 AM | 5.26 | --- |
03/18/2023 08:00:00 AM | 5.26 | --- |
03/18/2023 07:55:00 AM | 5.27 | --- |
03/18/2023 07:45:00 AM | 5.26 | --- |
03/18/2023 07:40:00 AM | 5.26 | --- |
03/18/2023 07:35:00 AM | 5.26 | --- |
03/18/2023 07:30:00 AM | 5.26 | --- |
03/18/2023 07:25:00 AM | 5.27 | --- |
03/18/2023 07:20:00 AM | 5.26 | --- |
03/18/2023 07:15:00 AM | 5.27 | --- |
03/18/2023 07:10:00 AM | 5.26 | --- |
03/18/2023 07:05:00 AM | 5.26 | --- |
03/18/2023 07:00:00 AM | 5.26 | --- |
03/18/2023 06:55:00 AM | 5.27 | --- |
03/18/2023 06:50:00 AM | 5.26 | --- |
03/18/2023 06:45:00 AM | 5.27 | --- |
03/18/2023 06:40:00 AM | 5.27 | --- |
03/18/2023 06:35:00 AM | 5.27 | --- |
03/18/2023 06:30:00 AM | 5.27 | --- |
03/18/2023 06:25:00 AM | 5.28 | --- |
03/18/2023 06:20:00 AM | 5.27 | --- |
03/18/2023 06:15:00 AM | 5.27 | --- |
03/18/2023 06:10:00 AM | 5.27 | --- |
03/18/2023 06:05:00 AM | 5.27 | --- |
03/18/2023 06:00:00 AM | 5.26 | --- |
03/18/2023 05:55:00 AM | 5.28 | --- |
03/18/2023 05:50:00 AM | 5.28 | --- |
03/18/2023 05:45:00 AM | 5.27 | --- |
03/18/2023 05:40:00 AM | 5.27 | --- |
03/18/2023 05:35:00 AM | 5.28 | --- |
03/18/2023 05:30:00 AM | 5.28 | --- |
03/18/2023 05:25:00 AM | 5.28 | --- |
03/18/2023 05:20:00 AM | 5.28 | --- |
03/18/2023 05:15:00 AM | 5.28 | --- |
03/18/2023 05:10:00 AM | 5.28 | --- |
03/18/2023 05:05:00 AM | 5.28 | --- |
03/18/2023 05:00:00 AM | 5.28 | --- |
03/18/2023 04:55:00 AM | 5.28 | --- |
03/18/2023 04:45:00 AM | 5.28 | --- |
03/18/2023 04:40:00 AM | 5.28 | --- |
03/18/2023 04:35:00 AM | 5.29 | --- |
03/18/2023 04:30:00 AM | 5.28 | --- |
03/18/2023 04:25:00 AM | 5.28 | --- |
03/18/2023 04:15:00 AM | 5.28 | --- |
03/18/2023 04:10:00 AM | 5.28 | --- |
03/18/2023 04:05:00 AM | 5.29 | --- |
03/18/2023 04:00:00 AM | 5.28 | --- |
03/18/2023 03:55:00 AM | 5.29 | --- |
03/18/2023 03:50:00 AM | 5.28 | --- |
03/18/2023 03:45:00 AM | 5.28 | --- |
03/18/2023 03:40:00 AM | 5.28 | --- |
03/18/2023 03:35:00 AM | 5.28 | --- |
03/18/2023 03:30:00 AM | 5.29 | --- |
03/18/2023 03:25:00 AM | 5.29 | --- |
03/18/2023 03:20:00 AM | 5.29 | --- |
03/18/2023 03:15:00 AM | 5.29 | --- |
03/18/2023 03:10:00 AM | 5.29 | --- |
03/18/2023 03:00:00 AM | 5.29 | --- |
03/18/2023 02:55:00 AM | 5.29 | --- |
03/18/2023 02:50:00 AM | 5.29 | --- |
03/18/2023 02:45:00 AM | 5.29 | --- |
03/18/2023 02:40:00 AM | 5.29 | --- |
03/18/2023 02:35:00 AM | 5.29 | --- |
03/18/2023 02:30:00 AM | 5.29 | --- |
03/18/2023 02:25:00 AM | 5.29 | --- |
03/18/2023 02:20:00 AM | 5.29 | --- |
03/18/2023 02:15:00 AM | 5.29 | --- |
03/18/2023 02:10:00 AM | 5.29 | --- |
03/18/2023 02:05:00 AM | 5.29 | --- |
03/18/2023 02:00:00 AM | 5.29 | --- |
03/18/2023 01:55:00 AM | 5.29 | --- |
03/18/2023 01:50:00 AM | 5.29 | --- |
03/18/2023 01:45:00 AM | 5.29 | --- |
03/18/2023 01:40:00 AM | 5.29 | --- |
03/18/2023 01:30:00 AM | 5.29 | --- |
03/18/2023 01:15:00 AM | 5.30 | --- |
03/18/2023 01:10:00 AM | 5.30 | --- |
03/18/2023 01:05:00 AM | 5.30 | --- |
03/18/2023 01:00:00 AM | 5.29 | --- |
03/18/2023 12:55:00 AM | 5.30 | --- |
03/18/2023 12:50:00 AM | 5.30 | --- |
03/18/2023 12:45:00 AM | 5.30 | --- |
03/18/2023 12:35:00 AM | 5.30 | --- |
03/18/2023 12:30:00 AM | 5.30 | --- |
03/18/2023 12:15:00 AM | 5.30 | --- |
03/18/2023 12:10:00 AM | 5.30 | --- |
03/18/2023 12:05:00 AM | 5.30 | --- |
03/18/2023 12:00:00 AM | 5.31 | --- |
03/17/2023 11:55:00 PM | 5.30 | --- |
03/17/2023 11:50:00 PM | 5.31 | --- |
03/17/2023 11:45:00 PM | 5.31 | --- |
03/17/2023 11:40:00 PM | 5.31 | --- |
03/17/2023 11:35:00 PM | 5.31 | --- |
03/17/2023 11:30:00 PM | 5.31 | --- |
03/17/2023 11:25:00 PM | 5.31 | --- |
03/17/2023 11:20:00 PM | 5.31 | --- |
03/17/2023 11:15:00 PM | 5.31 | --- |
03/17/2023 11:10:00 PM | 5.31 | --- |
03/17/2023 11:05:00 PM | 5.31 | --- |
03/17/2023 11:00:00 PM | 5.32 | --- |
03/17/2023 10:55:00 PM | 5.32 | --- |
03/17/2023 10:50:00 PM | 5.32 | --- |
03/17/2023 10:45:00 PM | 5.32 | --- |
03/17/2023 10:40:00 PM | 5.32 | --- |
03/17/2023 10:35:00 PM | 5.32 | --- |
03/17/2023 10:30:00 PM | 5.32 | --- |
03/17/2023 10:25:00 PM | 5.31 | --- |
03/17/2023 10:20:00 PM | 5.32 | --- |
03/17/2023 10:15:00 PM | 5.32 | --- |
03/17/2023 10:10:00 PM | 5.32 | --- |
03/17/2023 10:05:00 PM | 5.32 | --- |
03/17/2023 10:00:00 PM | 5.32 | --- |
03/17/2023 09:55:00 PM | 5.32 | --- |
03/17/2023 09:50:00 PM | 5.33 | --- |
03/17/2023 09:45:00 PM | 5.33 | --- |
03/17/2023 09:40:00 PM | 5.32 | --- |
03/17/2023 09:35:00 PM | 5.33 | --- |
03/17/2023 09:30:00 PM | 5.33 | --- |
03/17/2023 09:25:00 PM | 5.33 | --- |
03/17/2023 09:20:00 PM | 5.33 | --- |
03/17/2023 09:15:00 PM | 5.33 | --- |
03/17/2023 09:10:00 PM | 5.33 | --- |
03/17/2023 09:05:00 PM | 5.33 | --- |
03/17/2023 09:00:00 PM | 5.33 | --- |
03/17/2023 08:55:00 PM | 5.34 | --- |
03/17/2023 08:50:00 PM | 5.34 | --- |
03/17/2023 08:45:00 PM | 5.34 | --- |
03/17/2023 08:40:00 PM | 5.34 | --- |
03/17/2023 08:35:00 PM | 5.34 | --- |
03/17/2023 08:30:00 PM | 5.34 | --- |
03/17/2023 08:25:00 PM | 5.33 | --- |
03/17/2023 08:20:00 PM | 5.34 | --- |
03/17/2023 08:15:00 PM | 5.34 | --- |
03/17/2023 08:10:00 PM | 5.34 | --- |
03/17/2023 08:05:00 PM | 5.34 | --- |
03/17/2023 08:00:00 PM | 5.34 | --- |
03/17/2023 07:55:00 PM | 5.35 | --- |
03/17/2023 07:50:00 PM | 5.35 | --- |
03/17/2023 07:45:00 PM | 5.35 | --- |
03/17/2023 07:40:00 PM | 5.34 | --- |
03/17/2023 07:35:00 PM | 5.35 | --- |
03/17/2023 07:25:00 PM | 5.35 | --- |
03/17/2023 07:20:00 PM | 5.35 | --- |
03/17/2023 07:15:00 PM | 5.35 | --- |
03/17/2023 07:10:00 PM | 5.35 | --- |
03/17/2023 07:05:00 PM | 5.36 | --- |
03/17/2023 06:35:00 PM | 5.36 | --- |
03/17/2023 06:30:00 PM | 5.36 | --- |
03/17/2023 06:25:00 PM | 5.37 | --- |
03/17/2023 06:20:00 PM | 5.37 | --- |
03/17/2023 06:05:00 PM | 5.37 | --- |
03/17/2023 05:55:00 PM | 5.37 | --- |
03/17/2023 05:50:00 PM | 5.37 | --- |
03/17/2023 05:45:00 PM | 5.38 | --- |
03/17/2023 05:40:00 PM | 5.38 | --- |
03/17/2023 05:35:00 PM | 5.38 | --- |
03/17/2023 05:30:00 PM | 5.38 | --- |
03/17/2023 05:25:00 PM | 5.39 | --- |
03/17/2023 05:20:00 PM | 5.39 | --- |
03/17/2023 05:15:00 PM | 5.39 | --- |
03/17/2023 05:10:00 PM | 5.39 | --- |
03/17/2023 05:05:00 PM | 5.40 | --- |
03/17/2023 05:00:00 PM | 5.40 | --- |
03/17/2023 04:55:00 PM | 5.40 | --- |
03/17/2023 04:45:00 PM | 5.40 | --- |
03/17/2023 04:40:00 PM | 5.40 | --- |
03/17/2023 04:35:00 PM | 5.41 | --- |
03/17/2023 04:30:00 PM | 5.42 | --- |
03/17/2023 04:25:00 PM | 5.41 | --- |
03/17/2023 04:20:00 PM | 5.42 | --- |
03/17/2023 04:15:00 PM | 5.43 | --- |
03/17/2023 04:10:00 PM | 5.43 | --- |
03/17/2023 04:05:00 PM | 5.43 | --- |
03/17/2023 04:00:00 PM | 5.43 | --- |
03/17/2023 03:55:00 PM | 5.44 | --- |
03/17/2023 03:50:00 PM | 5.45 | --- |
03/17/2023 03:45:00 PM | 5.45 | --- |
03/17/2023 03:40:00 PM | 5.45 | --- |
03/17/2023 03:30:00 PM | 5.46 | --- |
03/17/2023 03:25:00 PM | 5.47 | --- |
03/17/2023 03:15:00 PM | 5.48 | --- |
03/17/2023 03:10:00 PM | 5.49 | --- |
03/17/2023 03:05:00 PM | 5.49 | --- |
03/17/2023 03:00:00 PM | 5.49 | --- |
03/17/2023 02:55:00 PM | 5.50 | --- |
03/17/2023 02:45:00 PM | 5.51 | --- |
03/17/2023 02:40:00 PM | 5.51 | --- |
03/17/2023 02:35:00 PM | 5.50 | --- |
03/17/2023 02:25:00 PM | 5.51 | --- |
03/17/2023 02:20:00 PM | 5.52 | --- |
03/17/2023 02:10:00 PM | 5.53 | --- |
03/17/2023 02:00:00 PM | 5.53 | --- |
03/17/2023 01:55:00 PM | 5.53 | --- |
03/17/2023 01:50:00 PM | 5.53 | --- |
03/17/2023 01:45:00 PM | 5.54 | --- |
03/17/2023 01:40:00 PM | 5.54 | --- |
03/17/2023 01:35:00 PM | 5.55 | --- |
03/17/2023 01:30:00 PM | 5.55 | --- |
03/17/2023 01:25:00 PM | 5.54 | --- |
03/17/2023 01:20:00 PM | 5.55 | --- |
03/17/2023 01:15:00 PM | 5.56 | --- |
03/17/2023 01:10:00 PM | 5.56 | --- |
03/17/2023 01:05:00 PM | 5.57 | --- |
03/17/2023 01:00:00 PM | 5.57 | --- |
03/17/2023 12:50:00 PM | 5.58 | --- |
03/17/2023 12:45:00 PM | 5.59 | --- |
03/17/2023 12:40:00 PM | 5.59 | --- |
03/17/2023 12:35:00 PM | 5.60 | --- |
03/17/2023 12:30:00 PM | 5.60 | --- |
03/17/2023 12:25:00 PM | 5.61 | --- |
03/17/2023 12:20:00 PM | 5.61 | --- |
03/17/2023 12:15:00 PM | 5.62 | --- |
03/17/2023 12:10:00 PM | 5.62 | --- |
03/17/2023 12:05:00 PM | 5.63 | --- |
03/17/2023 12:00:00 PM | 5.63 | --- |
03/17/2023 11:55:00 AM | 5.63 | --- |
03/17/2023 11:50:00 AM | 5.64 | --- |
03/17/2023 11:45:00 AM | 5.64 | --- |
03/17/2023 11:40:00 AM | 5.65 | --- |
03/17/2023 11:35:00 AM | 5.65 | --- |
03/17/2023 11:30:00 AM | 5.65 | --- |
03/17/2023 11:25:00 AM | 5.65 | --- |
03/17/2023 11:20:00 AM | 5.66 | --- |
03/17/2023 11:15:00 AM | 5.66 | --- |
03/17/2023 11:10:00 AM | 5.66 | --- |
03/17/2023 11:05:00 AM | 5.66 | --- |
03/17/2023 11:00:00 AM | 5.65 | --- |
03/17/2023 10:55:00 AM | 5.66 | --- |
03/17/2023 10:50:00 AM | 5.66 | --- |
03/17/2023 10:45:00 AM | 5.66 | --- |
03/17/2023 10:40:00 AM | 5.66 | --- |
03/17/2023 10:35:00 AM | 5.66 | --- |
03/17/2023 10:30:00 AM | 5.66 | --- |
03/17/2023 10:20:00 AM | 5.66 | --- |
03/17/2023 10:15:00 AM | 5.66 | --- |
03/17/2023 10:10:00 AM | 5.66 | --- |
03/17/2023 10:05:00 AM | 5.66 | --- |
03/17/2023 10:00:00 AM | 5.67 | --- |
03/17/2023 09:55:00 AM | 5.67 | --- |
03/17/2023 09:45:00 AM | 5.67 | --- |
03/17/2023 09:30:00 AM | 5.67 | --- |
03/17/2023 09:20:00 AM | 5.67 | --- |
03/17/2023 09:15:00 AM | 5.67 | --- |
03/17/2023 09:10:00 AM | 5.67 | --- |
03/17/2023 09:05:00 AM | 5.67 | --- |
03/17/2023 09:00:00 AM | 5.67 | --- |
03/17/2023 08:55:00 AM | 5.67 | --- |
03/17/2023 08:50:00 AM | 5.67 | --- |
03/17/2023 08:45:00 AM | 5.67 | --- |
03/17/2023 08:35:00 AM | 5.67 | --- |
03/17/2023 08:30:00 AM | 5.68 | --- |
03/17/2023 08:25:00 AM | 5.68 | --- |
03/17/2023 08:20:00 AM | 5.68 | --- |
03/17/2023 08:15:00 AM | 5.68 | --- |
03/17/2023 08:10:00 AM | 5.68 | --- |
03/17/2023 08:05:00 AM | 5.68 | --- |
03/17/2023 08:00:00 AM | 5.68 | --- |
03/17/2023 07:45:00 AM | 5.68 | --- |
03/17/2023 07:40:00 AM | 5.68 | --- |
03/17/2023 07:35:00 AM | 5.68 | --- |
03/17/2023 07:25:00 AM | 5.68 | --- |
03/17/2023 07:20:00 AM | 5.68 | --- |
03/17/2023 07:15:00 AM | 5.68 | --- |
03/17/2023 07:10:00 AM | 5.68 | --- |
03/17/2023 07:05:00 AM | 5.68 | --- |
03/17/2023 07:00:00 AM | 5.68 | --- |
03/17/2023 06:55:00 AM | 5.69 | --- |
03/17/2023 06:50:00 AM | 5.69 | --- |
03/17/2023 06:45:00 AM | 5.69 | --- |
03/17/2023 06:40:00 AM | 5.69 | --- |
03/17/2023 06:35:00 AM | 5.69 | --- |
03/17/2023 06:30:00 AM | 5.69 | --- |
03/17/2023 06:25:00 AM | 5.69 | --- |
03/17/2023 06:20:00 AM | 5.69 | --- |
03/17/2023 06:10:00 AM | 5.69 | --- |
03/17/2023 06:05:00 AM | 5.69 | --- |
03/17/2023 06:00:00 AM | 5.69 | --- |
03/17/2023 05:55:00 AM | 5.70 | --- |
03/17/2023 05:50:00 AM | 5.69 | --- |
03/17/2023 05:45:00 AM | 5.70 | --- |
03/17/2023 05:40:00 AM | 5.70 | --- |
03/17/2023 05:35:00 AM | 5.69 | --- |
03/17/2023 05:30:00 AM | 5.69 | --- |
03/17/2023 05:25:00 AM | 5.70 | --- |
03/17/2023 05:20:00 AM | 5.70 | --- |
03/17/2023 05:15:00 AM | 5.70 | --- |
03/17/2023 05:05:00 AM | 5.70 | --- |
03/17/2023 05:00:00 AM | 5.70 | --- |
03/17/2023 04:55:00 AM | 5.70 | --- |
03/17/2023 04:50:00 AM | 5.70 | --- |
03/17/2023 04:45:00 AM | 5.70 | --- |
03/17/2023 04:40:00 AM | 5.70 | --- |
03/17/2023 04:35:00 AM | 5.70 | --- |
03/17/2023 04:30:00 AM | 5.70 | --- |
03/17/2023 04:25:00 AM | 5.70 | --- |
03/17/2023 04:20:00 AM | 5.70 | --- |
03/17/2023 04:15:00 AM | 5.71 | --- |
03/17/2023 04:10:00 AM | 5.70 | --- |
03/17/2023 04:05:00 AM | 5.71 | --- |
03/17/2023 04:00:00 AM | 5.71 | --- |
03/17/2023 03:55:00 AM | 5.71 | --- |
03/17/2023 03:50:00 AM | 5.71 | --- |
03/17/2023 03:40:00 AM | 5.71 | --- |
03/17/2023 03:35:00 AM | 5.71 | --- |
03/17/2023 03:30:00 AM | 5.71 | --- |
03/17/2023 03:25:00 AM | 5.71 | --- |
03/17/2023 03:20:00 AM | 5.71 | --- |
03/17/2023 03:15:00 AM | 5.71 | --- |
03/17/2023 03:10:00 AM | 5.71 | --- |
03/17/2023 03:05:00 AM | 5.72 | --- |
03/17/2023 03:00:00 AM | 5.71 | --- |
03/17/2023 02:55:00 AM | 5.71 | --- |
03/17/2023 02:45:00 AM | 5.72 | --- |
03/17/2023 02:40:00 AM | 5.72 | --- |
03/17/2023 02:30:00 AM | 5.71 | --- |
03/17/2023 02:25:00 AM | 5.72 | --- |
03/17/2023 02:20:00 AM | 5.72 | --- |
03/17/2023 02:15:00 AM | 5.72 | --- |
03/17/2023 02:10:00 AM | 5.73 | --- |
03/17/2023 02:00:00 AM | 5.73 | --- |
03/17/2023 01:55:00 AM | 5.73 | --- |
03/17/2023 01:50:00 AM | 5.72 | --- |
03/17/2023 01:45:00 AM | 5.73 | --- |
03/17/2023 01:40:00 AM | 5.73 | --- |
03/17/2023 01:35:00 AM | 5.73 | --- |
03/17/2023 01:30:00 AM | 5.73 | --- |
03/17/2023 01:25:00 AM | 5.73 | --- |
03/17/2023 01:20:00 AM | 5.73 | --- |
03/17/2023 01:15:00 AM | 5.73 | --- |
03/17/2023 01:10:00 AM | 5.73 | --- |
03/17/2023 01:05:00 AM | 5.73 | --- |
03/17/2023 01:00:00 AM | 5.73 | --- |
03/17/2023 12:55:00 AM | 5.74 | --- |
03/17/2023 12:50:00 AM | 5.73 | --- |
03/17/2023 12:45:00 AM | 5.74 | --- |
03/17/2023 12:35:00 AM | 5.74 | --- |
03/17/2023 12:25:00 AM | 5.75 | --- |
03/17/2023 12:20:00 AM | 5.74 | --- |
03/17/2023 12:15:00 AM | 5.74 | --- |
03/17/2023 12:10:00 AM | 5.74 | --- |
03/17/2023 12:05:00 AM | 5.75 | --- |
03/17/2023 12:00:00 AM | 5.75 | --- |
03/16/2023 11:55:00 PM | 5.75 | --- |
03/16/2023 11:50:00 PM | 5.75 | --- |
03/16/2023 11:45:00 PM | 5.75 | --- |
03/16/2023 11:40:00 PM | 5.75 | --- |
03/16/2023 11:35:00 PM | 5.75 | --- |
03/16/2023 11:30:00 PM | 5.75 | --- |
03/16/2023 11:25:00 PM | 5.75 | --- |
03/16/2023 11:20:00 PM | 5.75 | --- |
03/16/2023 11:10:00 PM | 5.75 | --- |
03/16/2023 11:05:00 PM | 5.75 | --- |
03/16/2023 11:00:00 PM | 5.76 | --- |
03/16/2023 10:55:00 PM | 5.76 | --- |
03/16/2023 10:50:00 PM | 5.76 | --- |
03/16/2023 10:45:00 PM | 5.76 | --- |
03/16/2023 10:40:00 PM | 5.76 | --- |
03/16/2023 10:35:00 PM | 5.77 | --- |
03/16/2023 10:30:00 PM | 5.77 | --- |
03/16/2023 10:25:00 PM | 5.77 | --- |
03/16/2023 10:20:00 PM | 5.77 | --- |
03/16/2023 10:15:00 PM | 5.77 | --- |
03/16/2023 10:10:00 PM | 5.77 | --- |
03/16/2023 10:05:00 PM | 5.77 | --- |
03/16/2023 10:00:00 PM | 5.77 | --- |
03/16/2023 09:55:00 PM | 5.78 | --- |
03/16/2023 09:50:00 PM | 5.78 | --- |
03/16/2023 09:45:00 PM | 5.78 | --- |
03/16/2023 09:40:00 PM | 5.78 | --- |
03/16/2023 09:35:00 PM | 5.78 | --- |
03/16/2023 09:30:00 PM | 5.79 | --- |
03/16/2023 09:25:00 PM | 5.79 | --- |
03/16/2023 09:20:00 PM | 5.79 | --- |
03/16/2023 09:15:00 PM | 5.79 | --- |
03/16/2023 09:10:00 PM | 5.79 | --- |
03/16/2023 09:05:00 PM | 5.79 | --- |
03/16/2023 09:00:00 PM | 5.79 | --- |
03/16/2023 08:55:00 PM | 5.80 | --- |
03/16/2023 08:45:00 PM | 5.80 | --- |
03/16/2023 08:40:00 PM | 5.80 | --- |
03/16/2023 08:35:00 PM | 5.81 | --- |
03/16/2023 08:15:00 PM | 5.81 | --- |
03/16/2023 08:10:00 PM | 5.81 | --- |
03/16/2023 08:05:00 PM | 5.82 | --- |
03/16/2023 08:00:00 PM | 5.82 | --- |
03/16/2023 07:55:00 PM | 5.82 | --- |
03/16/2023 07:50:00 PM | 5.83 | --- |
03/16/2023 07:45:00 PM | 5.82 | --- |
03/16/2023 07:40:00 PM | 5.82 | --- |
03/16/2023 07:35:00 PM | 5.82 | --- |
03/16/2023 07:30:00 PM | 5.83 | --- |
03/16/2023 07:25:00 PM | 5.83 | --- |
03/16/2023 07:20:00 PM | 5.84 | --- |
03/16/2023 07:15:00 PM | 5.84 | --- |
03/16/2023 07:10:00 PM | 5.83 | --- |
03/16/2023 07:05:00 PM | 5.84 | --- |
03/16/2023 07:00:00 PM | 5.84 | --- |
03/16/2023 06:50:00 PM | 5.85 | --- |
03/16/2023 06:35:00 PM | 5.86 | --- |
03/16/2023 06:30:00 PM | 5.86 | --- |
03/16/2023 06:25:00 PM | 5.85 | --- |
03/16/2023 06:20:00 PM | 5.86 | --- |
03/16/2023 06:15:00 PM | 5.86 | --- |
03/16/2023 06:10:00 PM | 5.86 | --- |
03/16/2023 06:05:00 PM | 5.86 | --- |
03/16/2023 06:00:00 PM | 5.87 | --- |
03/16/2023 05:55:00 PM | 5.87 | --- |
03/16/2023 05:50:00 PM | 5.88 | --- |
03/16/2023 05:45:00 PM | 5.88 | --- |
03/16/2023 05:40:00 PM | 5.88 | --- |
03/16/2023 05:35:00 PM | 5.88 | --- |
03/16/2023 05:30:00 PM | 5.88 | --- |
03/16/2023 05:25:00 PM | 5.88 | --- |
03/16/2023 05:20:00 PM | 5.89 | --- |
03/16/2023 05:15:00 PM | 5.89 | --- |
03/16/2023 05:05:00 PM | 5.90 | --- |
03/16/2023 05:00:00 PM | 5.90 | --- |
03/16/2023 04:55:00 PM | 5.90 | --- |
03/16/2023 04:50:00 PM | 5.90 | --- |
03/16/2023 04:45:00 PM | 5.91 | --- |
03/16/2023 04:40:00 PM | 5.91 | --- |
03/16/2023 04:35:00 PM | 5.91 | --- |
03/16/2023 04:30:00 PM | 5.92 | --- |
03/16/2023 04:25:00 PM | 5.91 | --- |
03/16/2023 04:20:00 PM | 5.92 | --- |
03/16/2023 04:15:00 PM | 5.92 | --- |
03/16/2023 04:10:00 PM | 5.93 | --- |
03/16/2023 04:05:00 PM | 5.93 | --- |
03/16/2023 04:00:00 PM | 5.93 | --- |
03/16/2023 03:55:00 PM | 5.93 | --- |
03/16/2023 03:50:00 PM | 5.93 | --- |
03/16/2023 03:45:00 PM | 5.94 | --- |
03/16/2023 03:35:00 PM | 5.94 | --- |
03/16/2023 03:30:00 PM | 5.94 | --- |
03/16/2023 03:25:00 PM | 5.95 | --- |
03/16/2023 03:20:00 PM | 5.95 | --- |
03/16/2023 03:15:00 PM | 5.95 | --- |
03/16/2023 03:10:00 PM | 5.96 | --- |
03/16/2023 03:05:00 PM | 5.96 | --- |
03/16/2023 03:00:00 PM | 5.97 | --- |
03/16/2023 02:55:00 PM | 5.97 | --- |
03/16/2023 02:50:00 PM | 5.97 | --- |
03/16/2023 02:45:00 PM | 5.98 | --- |
03/16/2023 02:40:00 PM | 5.98 | --- |
03/16/2023 02:35:00 PM | 5.98 | --- |
03/16/2023 02:30:00 PM | 5.99 | --- |
03/16/2023 02:20:00 PM | 6.00 | --- |
03/16/2023 02:15:00 PM | 6.00 | --- |
03/16/2023 02:10:00 PM | 6.01 | --- |
03/16/2023 02:05:00 PM | 6.01 | --- |
03/16/2023 02:00:00 PM | 6.01 | --- |
03/16/2023 01:55:00 PM | 6.02 | --- |
03/16/2023 01:50:00 PM | 6.02 | --- |
03/16/2023 01:45:00 PM | 6.03 | --- |
03/16/2023 01:40:00 PM | 6.03 | --- |
03/16/2023 01:35:00 PM | 6.03 | --- |
03/16/2023 01:30:00 PM | 6.04 | --- |
03/16/2023 01:25:00 PM | 6.05 | --- |
03/16/2023 01:20:00 PM | 6.05 | --- |
03/16/2023 01:15:00 PM | 6.05 | --- |
03/16/2023 01:10:00 PM | 6.06 | --- |
03/16/2023 01:05:00 PM | 6.06 | --- |
03/16/2023 01:00:00 PM | 6.07 | --- |
03/16/2023 12:55:00 PM | 6.07 | --- |
03/16/2023 12:50:00 PM | 6.08 | --- |
03/16/2023 12:45:00 PM | 6.09 | --- |
03/16/2023 12:40:00 PM | 6.09 | --- |
03/16/2023 12:35:00 PM | 6.10 | --- |
03/16/2023 12:30:00 PM | 6.10 | --- |
03/16/2023 12:25:00 PM | 6.11 | --- |
03/16/2023 12:20:00 PM | 6.13 | --- |
03/16/2023 12:15:00 PM | 6.12 | --- |
03/16/2023 12:10:00 PM | 6.13 | --- |
03/16/2023 12:05:00 PM | 6.14 | --- |
03/16/2023 12:00:00 PM | 6.15 | --- |
03/16/2023 11:55:00 AM | 6.16 | --- |
03/16/2023 11:50:00 AM | 6.17 | --- |
03/16/2023 11:45:00 AM | 6.17 | --- |
03/16/2023 11:35:00 AM | 6.19 | --- |
03/16/2023 11:30:00 AM | 6.20 | --- |
03/16/2023 11:20:00 AM | 6.22 | --- |
03/16/2023 11:15:00 AM | 6.23 | --- |
03/16/2023 11:10:00 AM | 6.23 | --- |
03/16/2023 11:05:00 AM | 6.24 | --- |
03/16/2023 11:00:00 AM | 6.25 | --- |
03/16/2023 10:55:00 AM | 6.26 | --- |
03/16/2023 10:50:00 AM | 6.26 | --- |
03/16/2023 10:45:00 AM | 6.27 | --- |
03/16/2023 10:40:00 AM | 6.27 | --- |
03/16/2023 10:35:00 AM | 6.27 | --- |
03/16/2023 10:30:00 AM | 6.27 | --- |
03/16/2023 10:25:00 AM | 6.28 | --- |
03/16/2023 10:20:00 AM | 6.28 | --- |
03/16/2023 10:15:00 AM | 6.28 | --- |
03/16/2023 10:10:00 AM | 6.28 | --- |
03/16/2023 10:05:00 AM | 6.28 | --- |
03/16/2023 10:00:00 AM | 6.29 | --- |
03/16/2023 09:55:00 AM | 6.29 | --- |
03/16/2023 09:50:00 AM | 6.29 | --- |
03/16/2023 09:45:00 AM | 6.30 | --- |
03/16/2023 09:40:00 AM | 6.30 | --- |
03/16/2023 09:35:00 AM | 6.30 | --- |
03/16/2023 09:30:00 AM | 6.30 | --- |
03/16/2023 09:25:00 AM | 6.31 | --- |
03/16/2023 09:20:00 AM | 6.31 | --- |
03/16/2023 09:15:00 AM | 6.31 | --- |
03/16/2023 09:10:00 AM | 6.31 | --- |
03/16/2023 09:05:00 AM | 6.31 | --- |
03/16/2023 09:00:00 AM | 6.32 | --- |
03/16/2023 08:55:00 AM | 6.32 | --- |
03/16/2023 08:50:00 AM | 6.32 | --- |
03/16/2023 08:45:00 AM | 6.32 | --- |
03/16/2023 08:40:00 AM | 6.32 | --- |
03/16/2023 08:35:00 AM | 6.33 | --- |
03/16/2023 08:30:00 AM | 6.34 | --- |
03/16/2023 08:25:00 AM | 6.33 | --- |
03/16/2023 08:20:00 AM | 6.34 | --- |
03/16/2023 08:15:00 AM | 6.34 | --- |
03/16/2023 08:10:00 AM | 6.34 | --- |
03/16/2023 08:05:00 AM | 6.35 | --- |
03/16/2023 08:00:00 AM | 6.35 | --- |
03/16/2023 07:55:00 AM | 6.35 | --- |
03/16/2023 07:45:00 AM | 6.36 | --- |
03/16/2023 07:40:00 AM | 6.36 | --- |
03/16/2023 07:35:00 AM | 6.36 | --- |
03/16/2023 07:25:00 AM | 6.36 | --- |
03/16/2023 07:20:00 AM | 6.37 | --- |
03/16/2023 07:15:00 AM | 6.37 | --- |
03/16/2023 07:10:00 AM | 6.37 | --- |
03/16/2023 07:05:00 AM | 6.37 | --- |
03/16/2023 07:00:00 AM | 6.38 | --- |
03/16/2023 06:55:00 AM | 6.38 | --- |
03/16/2023 06:50:00 AM | 6.38 | --- |
03/16/2023 06:45:00 AM | 6.38 | --- |
03/16/2023 06:35:00 AM | 6.39 | --- |
03/16/2023 06:30:00 AM | 6.39 | --- |
03/16/2023 06:25:00 AM | 6.40 | --- |
03/16/2023 06:20:00 AM | 6.40 | --- |
03/16/2023 06:15:00 AM | 6.40 | --- |
03/16/2023 06:10:00 AM | 6.40 | --- |
03/16/2023 06:05:00 AM | 6.41 | --- |
03/16/2023 06:00:00 AM | 6.41 | --- |
03/16/2023 05:55:00 AM | 6.41 | --- |
03/16/2023 05:50:00 AM | 6.41 | --- |
03/16/2023 05:40:00 AM | 6.42 | --- |
03/16/2023 05:35:00 AM | 6.42 | --- |
03/16/2023 05:30:00 AM | 6.42 | --- |
03/16/2023 05:25:00 AM | 6.43 | --- |
03/16/2023 05:20:00 AM | 6.43 | --- |
03/16/2023 05:15:00 AM | 6.43 | --- |
03/16/2023 05:10:00 AM | 6.43 | --- |
03/16/2023 05:05:00 AM | 6.43 | --- |
03/16/2023 05:00:00 AM | 6.44 | --- |
03/16/2023 04:55:00 AM | 6.44 | --- |
03/16/2023 04:45:00 AM | 6.45 | --- |
03/16/2023 04:40:00 AM | 6.45 | --- |
03/16/2023 04:35:00 AM | 6.45 | --- |
03/16/2023 04:30:00 AM | 6.45 | --- |
03/16/2023 04:25:00 AM | 6.46 | --- |
03/16/2023 04:20:00 AM | 6.45 | --- |
03/16/2023 04:15:00 AM | 6.46 | --- |
03/16/2023 04:10:00 AM | 6.46 | --- |
03/16/2023 04:00:00 AM | 6.47 | --- |
03/16/2023 03:55:00 AM | 6.47 | --- |
03/16/2023 03:50:00 AM | 6.48 | --- |
03/16/2023 03:45:00 AM | 6.48 | --- |
03/16/2023 03:40:00 AM | 6.48 | --- |
03/16/2023 03:35:00 AM | 6.48 | --- |
03/16/2023 03:30:00 AM | 6.49 | --- |
03/16/2023 03:25:00 AM | 6.49 | --- |
03/16/2023 03:20:00 AM | 6.49 | --- |
03/16/2023 03:10:00 AM | 6.50 | --- |
03/16/2023 03:05:00 AM | 6.50 | --- |
03/16/2023 03:00:00 AM | 6.50 | --- |
03/16/2023 02:55:00 AM | 6.51 | --- |
03/16/2023 02:50:00 AM | 6.51 | --- |
03/16/2023 02:45:00 AM | 6.51 | --- |
03/16/2023 02:40:00 AM | 6.51 | --- |
03/16/2023 02:35:00 AM | 6.52 | --- |
03/16/2023 02:25:00 AM | 6.52 | --- |
03/16/2023 02:20:00 AM | 6.53 | --- |
03/16/2023 02:15:00 AM | 6.53 | --- |
03/16/2023 02:10:00 AM | 6.54 | --- |
03/16/2023 02:05:00 AM | 6.54 | --- |
03/16/2023 02:00:00 AM | 6.53 | --- |
03/16/2023 01:55:00 AM | 6.54 | --- |
03/16/2023 01:50:00 AM | 6.55 | --- |
03/16/2023 01:45:00 AM | 6.55 | --- |
03/16/2023 01:40:00 AM | 6.56 | --- |
03/16/2023 01:35:00 AM | 6.56 | --- |
03/16/2023 01:30:00 AM | 6.56 | --- |
03/16/2023 01:25:00 AM | 6.56 | --- |
03/16/2023 01:20:00 AM | 6.56 | --- |
03/16/2023 01:15:00 AM | 6.56 | --- |
03/16/2023 01:10:00 AM | 6.57 | --- |
03/16/2023 01:05:00 AM | 6.58 | --- |
03/16/2023 01:00:00 AM | 6.57 | --- |
03/16/2023 12:55:00 AM | 6.58 | --- |
03/16/2023 12:50:00 AM | 6.58 | --- |
03/16/2023 12:45:00 AM | 6.58 | --- |
03/16/2023 12:40:00 AM | 6.59 | --- |
03/16/2023 12:35:00 AM | 6.59 | --- |
03/16/2023 12:30:00 AM | 6.59 | --- |
03/16/2023 12:25:00 AM | 6.60 | --- |
03/16/2023 12:20:00 AM | 6.60 | --- |
03/16/2023 12:15:00 AM | 6.60 | --- |
03/16/2023 12:05:00 AM | 6.61 | --- |
03/16/2023 12:00:00 AM | 6.61 | --- |
03/15/2023 11:55:00 PM | 6.61 | --- |
03/15/2023 11:50:00 PM | 6.61 | --- |
03/15/2023 11:45:00 PM | 6.62 | --- |
03/15/2023 11:40:00 PM | 6.63 | --- |
03/15/2023 11:35:00 PM | 6.63 | --- |
03/15/2023 11:30:00 PM | 6.63 | --- |
03/15/2023 11:25:00 PM | 6.63 | --- |
03/15/2023 11:20:00 PM | 6.63 | --- |
03/15/2023 11:15:00 PM | 6.63 | --- |
03/15/2023 11:10:00 PM | 6.64 | --- |
03/15/2023 11:05:00 PM | 6.64 | --- |
03/15/2023 11:00:00 PM | 6.65 | --- |
03/15/2023 10:55:00 PM | 6.65 | --- |
03/15/2023 10:50:00 PM | 6.65 | --- |
03/15/2023 10:45:00 PM | 6.65 | --- |
03/15/2023 10:40:00 PM | 6.65 | --- |
03/15/2023 10:35:00 PM | 6.66 | --- |
03/15/2023 10:30:00 PM | 6.66 | --- |
03/15/2023 10:25:00 PM | 6.67 | --- |
03/15/2023 10:15:00 PM | 6.67 | --- |
03/15/2023 10:05:00 PM | 6.68 | --- |
03/15/2023 10:00:00 PM | 6.68 | --- |
03/15/2023 09:55:00 PM | 6.68 | --- |
03/15/2023 09:50:00 PM | 6.69 | --- |
03/15/2023 09:45:00 PM | 6.69 | --- |
03/15/2023 09:40:00 PM | 6.69 | --- |
03/15/2023 09:35:00 PM | 6.70 | --- |
03/15/2023 09:30:00 PM | 6.70 | --- |
03/15/2023 09:25:00 PM | 6.70 | --- |
03/15/2023 09:20:00 PM | 6.71 | --- |
03/15/2023 09:15:00 PM | 6.71 | --- |
03/15/2023 09:10:00 PM | 6.71 | --- |
03/15/2023 09:05:00 PM | 6.71 | --- |
03/15/2023 09:00:00 PM | 6.72 | --- |
03/15/2023 08:55:00 PM | 6.73 | --- |
03/15/2023 08:50:00 PM | 6.72 | --- |
03/15/2023 08:45:00 PM | 6.73 | --- |
03/15/2023 08:40:00 PM | 6.73 | --- |
03/15/2023 08:35:00 PM | 6.73 | --- |
03/15/2023 08:30:00 PM | 6.74 | --- |
03/15/2023 08:25:00 PM | 6.74 | --- |
03/15/2023 08:20:00 PM | 6.74 | --- |
03/15/2023 08:15:00 PM | 6.75 | --- |
03/15/2023 08:05:00 PM | 6.75 | --- |
03/15/2023 08:00:00 PM | 6.75 | --- |
03/15/2023 07:55:00 PM | 6.76 | --- |
03/15/2023 07:45:00 PM | 6.76 | --- |
03/15/2023 07:35:00 PM | 6.77 | --- |
03/15/2023 07:30:00 PM | 6.77 | --- |
03/15/2023 07:25:00 PM | 6.78 | --- |
03/15/2023 07:20:00 PM | 6.78 | --- |
03/15/2023 07:15:00 PM | 6.79 | --- |
03/15/2023 07:10:00 PM | 6.79 | --- |
03/15/2023 07:05:00 PM | 6.79 | --- |
03/15/2023 06:55:00 PM | 6.80 | --- |
03/15/2023 06:50:00 PM | 6.80 | --- |
03/15/2023 06:45:00 PM | 6.81 | --- |
03/15/2023 06:40:00 PM | 6.81 | --- |
03/15/2023 06:30:00 PM | 6.81 | --- |
03/15/2023 06:25:00 PM | 6.82 | --- |
03/15/2023 06:20:00 PM | 6.82 | --- |
03/15/2023 06:15:00 PM | 6.82 | --- |
03/15/2023 06:10:00 PM | 6.83 | --- |
03/15/2023 06:05:00 PM | 6.83 | --- |
03/15/2023 06:00:00 PM | 6.83 | --- |
03/15/2023 05:55:00 PM | 6.83 | --- |
03/15/2023 05:50:00 PM | 6.84 | --- |
03/15/2023 05:45:00 PM | 6.85 | --- |
03/15/2023 05:40:00 PM | 6.85 | --- |
03/15/2023 05:35:00 PM | 6.85 | --- |
03/15/2023 05:30:00 PM | 6.85 | --- |
03/15/2023 05:25:00 PM | 6.86 | --- |
03/15/2023 05:20:00 PM | 6.86 | --- |
03/15/2023 05:15:00 PM | 6.86 | --- |
03/15/2023 05:10:00 PM | 6.87 | --- |
03/15/2023 05:00:00 PM | 6.87 | --- |
03/15/2023 04:55:00 PM | 6.87 | --- |
03/15/2023 04:45:00 PM | 6.89 | --- |
03/15/2023 04:40:00 PM | 6.89 | --- |
03/15/2023 04:35:00 PM | 6.89 | --- |
03/15/2023 04:30:00 PM | 6.90 | --- |
03/15/2023 04:25:00 PM | 6.90 | --- |
03/15/2023 04:20:00 PM | 6.90 | --- |
03/15/2023 04:15:00 PM | 6.91 | --- |
03/15/2023 04:10:00 PM | 6.91 | --- |
03/15/2023 04:05:00 PM | 6.91 | --- |
03/15/2023 04:00:00 PM | 6.92 | --- |
03/15/2023 03:55:00 PM | 6.93 | --- |
03/15/2023 03:50:00 PM | 6.93 | --- |
03/15/2023 03:45:00 PM | 6.93 | --- |
03/15/2023 03:40:00 PM | 6.94 | --- |
03/15/2023 03:35:00 PM | 6.94 | --- |
03/15/2023 03:30:00 PM | 6.95 | --- |
03/15/2023 03:25:00 PM | 6.95 | --- |
03/15/2023 03:20:00 PM | 6.95 | --- |
03/15/2023 03:15:00 PM | 6.96 | --- |
03/15/2023 03:10:00 PM | 6.96 | --- |
03/15/2023 03:05:00 PM | 6.97 | --- |
03/15/2023 03:00:00 PM | 6.96 | --- |
03/15/2023 02:55:00 PM | 6.97 | --- |
03/15/2023 02:50:00 PM | 6.98 | --- |
03/15/2023 02:45:00 PM | 6.98 | --- |
03/15/2023 02:40:00 PM | 6.99 | --- |
03/15/2023 02:35:00 PM | 7.00 | --- |
03/15/2023 02:30:00 PM | 6.99 | --- |
03/15/2023 02:25:00 PM | 7.00 | --- |
03/15/2023 02:20:00 PM | 7.00 | --- |
03/15/2023 02:15:00 PM | 7.01 | --- |
03/15/2023 02:10:00 PM | 7.01 | --- |
03/15/2023 02:05:00 PM | 7.01 | --- |
03/15/2023 02:00:00 PM | 7.02 | --- |
03/15/2023 01:55:00 PM | 7.02 | --- |
03/15/2023 01:50:00 PM | 7.02 | --- |
03/15/2023 01:45:00 PM | 7.03 | --- |
03/15/2023 01:40:00 PM | 7.03 | --- |
03/15/2023 01:35:00 PM | 7.04 | --- |
03/15/2023 01:30:00 PM | 7.04 | --- |
03/15/2023 01:25:00 PM | 7.05 | --- |
03/15/2023 01:20:00 PM | 7.05 | --- |
03/15/2023 01:15:00 PM | 7.05 | --- |
03/15/2023 01:05:00 PM | 7.06 | --- |
03/15/2023 12:50:00 PM | 7.08 | --- |
03/15/2023 12:45:00 PM | 7.08 | --- |
03/15/2023 12:40:00 PM | 7.08 | --- |
03/15/2023 12:35:00 PM | 7.08 | --- |
03/15/2023 12:30:00 PM | 7.09 | --- |
03/15/2023 12:20:00 PM | 7.09 | --- |
03/15/2023 12:15:00 PM | 7.10 | --- |
03/15/2023 12:10:00 PM | 7.10 | --- |
03/15/2023 12:05:00 PM | 7.11 | --- |
03/15/2023 12:00:00 PM | 7.11 | --- |
03/15/2023 11:55:00 AM | 7.12 | --- |
03/15/2023 11:45:00 AM | 7.12 | --- |
03/15/2023 11:40:00 AM | 7.13 | --- |
03/15/2023 11:35:00 AM | 7.13 | --- |
03/15/2023 11:30:00 AM | 7.14 | --- |
03/15/2023 11:25:00 AM | 7.14 | --- |
03/15/2023 11:20:00 AM | 7.15 | --- |
03/15/2023 11:15:00 AM | 7.14 | --- |
03/15/2023 11:10:00 AM | 7.15 | --- |
03/15/2023 11:05:00 AM | 7.15 | --- |
03/15/2023 11:00:00 AM | 7.16 | --- |
03/15/2023 10:50:00 AM | 7.17 | --- |
03/15/2023 10:45:00 AM | 7.17 | --- |
03/15/2023 10:40:00 AM | 7.18 | --- |
03/15/2023 10:35:00 AM | 7.18 | --- |
03/15/2023 10:30:00 AM | 7.18 | --- |
03/15/2023 10:25:00 AM | 7.18 | --- |
03/15/2023 10:20:00 AM | 7.20 | --- |
03/15/2023 10:15:00 AM | 7.19 | --- |
03/15/2023 10:10:00 AM | 7.19 | --- |
03/15/2023 10:05:00 AM | 7.21 | --- |
03/15/2023 10:00:00 AM | 7.21 | --- |
03/15/2023 09:55:00 AM | 7.21 | --- |
03/15/2023 09:50:00 AM | 7.22 | --- |
03/15/2023 09:40:00 AM | 7.22 | --- |
03/15/2023 09:35:00 AM | 7.23 | --- |
03/15/2023 09:30:00 AM | 7.24 | --- |
03/15/2023 09:25:00 AM | 7.23 | --- |
03/15/2023 09:20:00 AM | 7.24 | --- |
03/15/2023 09:15:00 AM | 7.24 | --- |
03/15/2023 09:10:00 AM | 7.25 | --- |
03/15/2023 09:05:00 AM | 7.25 | --- |
03/15/2023 09:00:00 AM | 7.25 | --- |
03/15/2023 08:55:00 AM | 7.26 | --- |
03/15/2023 08:50:00 AM | 7.27 | --- |
03/15/2023 08:45:00 AM | 7.27 | --- |
03/15/2023 08:40:00 AM | 7.28 | --- |
03/15/2023 08:35:00 AM | 7.28 | --- |
03/15/2023 08:25:00 AM | 7.29 | --- |
03/15/2023 08:20:00 AM | 7.29 | --- |
03/15/2023 08:15:00 AM | 7.29 | --- |
03/15/2023 08:10:00 AM | 7.30 | --- |
03/15/2023 08:05:00 AM | 7.30 | --- |
03/15/2023 08:00:00 AM | 7.31 | --- |
03/15/2023 07:55:00 AM | 7.31 | --- |
03/15/2023 07:50:00 AM | 7.32 | --- |
03/15/2023 07:45:00 AM | 7.32 | --- |
03/15/2023 07:40:00 AM | 7.33 | --- |
03/15/2023 07:35:00 AM | 7.33 | --- |
03/15/2023 07:30:00 AM | 7.33 | --- |
03/15/2023 07:25:00 AM | 7.33 | --- |
03/15/2023 07:20:00 AM | 7.34 | --- |
03/15/2023 07:15:00 AM | 7.34 | --- |
03/15/2023 07:10:00 AM | 7.35 | --- |
03/15/2023 07:05:00 AM | 7.35 | --- |
03/15/2023 07:00:00 AM | 7.36 | --- |
03/15/2023 06:55:00 AM | 7.36 | --- |
03/15/2023 06:45:00 AM | 7.37 | --- |
03/15/2023 06:40:00 AM | 7.37 | --- |
03/15/2023 06:30:00 AM | 7.38 | --- |
03/15/2023 06:25:00 AM | 7.41 | --- |
03/15/2023 06:15:00 AM | 7.40 | --- |
03/15/2023 06:10:00 AM | 7.43 | --- |
03/15/2023 05:35:00 AM | 7.43 | --- |
03/15/2023 05:10:00 AM | 7.44 | --- |
03/15/2023 05:05:00 AM | 7.45 | --- |
03/15/2023 05:00:00 AM | 7.46 | --- |
03/15/2023 04:55:00 AM | 7.46 | --- |
03/15/2023 04:50:00 AM | 7.47 | --- |
03/15/2023 04:40:00 AM | 7.47 | --- |
03/15/2023 04:35:00 AM | 7.48 | --- |
03/15/2023 04:30:00 AM | 7.48 | --- |
03/15/2023 04:25:00 AM | 7.49 | --- |
03/15/2023 04:20:00 AM | 7.49 | --- |
03/15/2023 04:10:00 AM | 7.50 | --- |
03/15/2023 04:05:00 AM | 7.51 | --- |
03/15/2023 04:00:00 AM | 7.51 | --- |
03/15/2023 03:55:00 AM | 7.52 | --- |
03/15/2023 03:50:00 AM | 7.52 | --- |
03/15/2023 03:45:00 AM | 7.52 | --- |
03/15/2023 03:40:00 AM | 7.52 | --- |
03/15/2023 03:35:00 AM | 7.53 | --- |
03/15/2023 03:30:00 AM | 7.53 | --- |
03/15/2023 03:25:00 AM | 7.53 | --- |
03/15/2023 03:20:00 AM | 7.53 | --- |
03/15/2023 03:15:00 AM | 7.54 | --- |
03/15/2023 03:10:00 AM | 7.54 | --- |
03/15/2023 03:05:00 AM | 7.55 | --- |
03/15/2023 03:00:00 AM | 7.55 | --- |
03/15/2023 02:55:00 AM | 7.55 | --- |
03/15/2023 02:50:00 AM | 7.56 | --- |
03/15/2023 02:45:00 AM | 7.56 | --- |
03/15/2023 02:40:00 AM | 7.56 | --- |
03/15/2023 02:35:00 AM | 7.56 | --- |
03/15/2023 02:30:00 AM | 7.56 | --- |
03/15/2023 02:25:00 AM | 7.56 | --- |
03/15/2023 02:20:00 AM | 7.56 | --- |
03/15/2023 02:15:00 AM | 7.56 | --- |
03/15/2023 02:10:00 AM | 7.57 | --- |
03/15/2023 02:05:00 AM | 7.57 | --- |
03/15/2023 02:00:00 AM | 7.57 | --- |
03/15/2023 01:55:00 AM | 7.56 | --- |
03/15/2023 01:50:00 AM | 7.56 | --- |
03/15/2023 01:45:00 AM | 7.56 | --- |
03/15/2023 01:40:00 AM | 7.57 | --- |
03/15/2023 01:35:00 AM | 7.56 | --- |
03/15/2023 01:30:00 AM | 7.56 | --- |
03/15/2023 01:25:00 AM | 7.56 | --- |
03/15/2023 01:20:00 AM | 7.56 | --- |
03/15/2023 01:15:00 AM | 7.56 | --- |
03/15/2023 01:10:00 AM | 7.56 | --- |
03/15/2023 01:05:00 AM | 7.56 | --- |
03/15/2023 01:00:00 AM | 7.55 | --- |
03/15/2023 12:55:00 AM | 7.56 | --- |
03/15/2023 12:50:00 AM | 7.56 | --- |
03/15/2023 12:45:00 AM | 7.56 | --- |
03/15/2023 12:40:00 AM | 7.57 | --- |
03/15/2023 12:35:00 AM | 7.57 | --- |
03/15/2023 12:30:00 AM | 7.57 | --- |
03/15/2023 12:25:00 AM | 7.58 | --- |
03/15/2023 12:20:00 AM | 7.58 | --- |
03/15/2023 12:15:00 AM | 7.59 | --- |
03/15/2023 12:10:00 AM | 7.60 | --- |
03/15/2023 12:00:00 AM | 7.61 | --- |
03/14/2023 11:55:00 PM | 7.62 | --- |
03/14/2023 11:50:00 PM | 7.62 | --- |
03/14/2023 11:45:00 PM | 7.63 | --- |
03/14/2023 11:40:00 PM | 7.64 | --- |
03/14/2023 11:35:00 PM | 7.64 | --- |
03/14/2023 11:30:00 PM | 7.65 | --- |
03/14/2023 11:25:00 PM | 7.65 | --- |
03/14/2023 11:20:00 PM | 7.66 | --- |
03/14/2023 11:15:00 PM | 7.65 | --- |
03/14/2023 11:05:00 PM | 7.67 | --- |
03/14/2023 11:00:00 PM | 7.67 | --- |
03/14/2023 10:50:00 PM | 7.67 | --- |
03/14/2023 10:45:00 PM | 7.68 | --- |
03/14/2023 10:35:00 PM | 7.68 | --- |
03/14/2023 10:30:00 PM | 7.69 | --- |
03/14/2023 10:25:00 PM | 7.68 | --- |
03/14/2023 10:20:00 PM | 7.68 | --- |
03/14/2023 10:15:00 PM | 7.68 | --- |
03/14/2023 10:10:00 PM | 7.69 | --- |
03/14/2023 10:05:00 PM | 7.69 | --- |
03/14/2023 10:00:00 PM | 7.69 | --- |
03/14/2023 09:55:00 PM | 7.69 | --- |
03/14/2023 09:50:00 PM | 7.68 | --- |
03/14/2023 09:45:00 PM | 7.69 | --- |
03/14/2023 09:40:00 PM | 7.70 | --- |
03/14/2023 09:35:00 PM | 7.69 | --- |
03/14/2023 09:30:00 PM | 7.69 | --- |
03/14/2023 09:25:00 PM | 7.69 | --- |
03/14/2023 09:20:00 PM | 7.69 | --- |
03/14/2023 09:15:00 PM | 7.69 | --- |
03/14/2023 09:10:00 PM | 7.70 | --- |
03/14/2023 09:05:00 PM | 7.69 | --- |
03/14/2023 09:00:00 PM | 7.70 | --- |
03/14/2023 08:55:00 PM | 7.69 | --- |
03/14/2023 08:50:00 PM | 7.70 | --- |
03/14/2023 08:40:00 PM | 7.70 | --- |
03/14/2023 08:35:00 PM | 7.69 | --- |
03/14/2023 08:30:00 PM | 7.69 | --- |
03/14/2023 08:25:00 PM | 7.69 | --- |
03/14/2023 08:20:00 PM | 7.70 | --- |
03/14/2023 08:15:00 PM | 7.68 | --- |
03/14/2023 08:10:00 PM | 7.69 | --- |
03/14/2023 08:05:00 PM | 7.69 | --- |
03/14/2023 08:00:00 PM | 7.69 | --- |
03/14/2023 07:55:00 PM | 7.69 | --- |
03/14/2023 07:50:00 PM | 7.68 | --- |
03/14/2023 07:45:00 PM | 7.68 | --- |
03/14/2023 07:40:00 PM | 7.68 | --- |
03/14/2023 07:35:00 PM | 7.68 | --- |
03/14/2023 07:30:00 PM | 7.68 | --- |
03/14/2023 07:25:00 PM | 7.68 | --- |
03/14/2023 07:20:00 PM | 7.68 | --- |
03/14/2023 07:15:00 PM | 7.67 | --- |
03/14/2023 07:10:00 PM | 7.67 | --- |
03/14/2023 07:05:00 PM | 7.67 | --- |
03/14/2023 06:55:00 PM | 7.67 | --- |
03/14/2023 06:50:00 PM | 7.68 | --- |
03/14/2023 06:45:00 PM | 7.68 | --- |
03/14/2023 06:40:00 PM | 7.68 | --- |
03/14/2023 06:35:00 PM | 7.67 | --- |
03/14/2023 06:30:00 PM | 7.67 | --- |
03/14/2023 06:25:00 PM | 7.68 | --- |
03/14/2023 06:20:00 PM | 7.67 | --- |
03/14/2023 06:10:00 PM | 7.67 | --- |
03/14/2023 06:05:00 PM | 7.66 | --- |
03/14/2023 06:00:00 PM | 7.66 | --- |
03/14/2023 05:55:00 PM | 7.67 | --- |
03/14/2023 05:50:00 PM | 7.67 | --- |
03/14/2023 05:45:00 PM | 7.67 | --- |
03/14/2023 05:40:00 PM | 7.68 | --- |
03/14/2023 05:35:00 PM | 7.67 | --- |
03/14/2023 05:30:00 PM | 7.67 | --- |
03/14/2023 05:20:00 PM | 7.68 | --- |
03/14/2023 05:15:00 PM | 7.68 | --- |
03/14/2023 05:10:00 PM | 7.69 | --- |
03/14/2023 05:05:00 PM | 7.69 | --- |
03/14/2023 04:55:00 PM | 7.70 | --- |
03/14/2023 04:45:00 PM | 7.72 | --- |
03/14/2023 04:40:00 PM | 7.71 | --- |
03/14/2023 04:35:00 PM | 7.72 | --- |
03/14/2023 04:30:00 PM | 7.73 | --- |
03/14/2023 04:20:00 PM | 7.74 | --- |
03/14/2023 04:15:00 PM | 7.75 | --- |
03/14/2023 04:10:00 PM | 7.76 | --- |
03/14/2023 04:05:00 PM | 7.77 | --- |
03/14/2023 04:00:00 PM | 7.77 | --- |
03/14/2023 03:55:00 PM | 7.78 | --- |
03/14/2023 03:50:00 PM | 7.80 | --- |
03/14/2023 03:45:00 PM | 7.81 | --- |
03/14/2023 03:40:00 PM | 7.83 | --- |
03/14/2023 03:30:00 PM | 7.84 | --- |
03/14/2023 03:25:00 PM | 7.85 | --- |
03/14/2023 03:20:00 PM | 7.87 | --- |
03/14/2023 03:15:00 PM | 7.87 | --- |
03/14/2023 03:00:00 PM | 7.92 | --- |
03/14/2023 02:50:00 PM | 7.95 | --- |
03/14/2023 02:45:00 PM | 7.96 | --- |
03/14/2023 02:40:00 PM | 7.98 | --- |
03/14/2023 02:35:00 PM | 8.00 | --- |
03/14/2023 02:30:00 PM | 8.01 | --- |
03/14/2023 02:20:00 PM | 8.05 | --- |
03/14/2023 02:15:00 PM | 8.07 | --- |
03/14/2023 02:10:00 PM | 8.08 | --- |
03/14/2023 02:05:00 PM | 8.11 | --- |
03/14/2023 02:00:00 PM | 8.13 | --- |
03/14/2023 01:55:00 PM | 8.15 | --- |
03/14/2023 01:50:00 PM | 8.18 | --- |
03/14/2023 01:45:00 PM | 8.20 | --- |
03/14/2023 01:40:00 PM | 8.22 | --- |
03/14/2023 01:35:00 PM | 8.24 | --- |
03/14/2023 01:30:00 PM | 8.27 | --- |
03/14/2023 01:25:00 PM | 8.29 | --- |
03/14/2023 01:20:00 PM | 8.31 | --- |
03/14/2023 01:15:00 PM | 8.33 | --- |
03/14/2023 01:10:00 PM | 8.36 | --- |
03/14/2023 01:05:00 PM | 8.37 | --- |
03/14/2023 01:00:00 PM | 8.39 | --- |
03/14/2023 12:55:00 PM | 8.42 | --- |
03/14/2023 12:50:00 PM | 8.44 | --- |
03/14/2023 12:45:00 PM | 8.46 | --- |
03/14/2023 12:40:00 PM | 8.48 | --- |
03/14/2023 12:35:00 PM | 8.50 | --- |
03/14/2023 12:30:00 PM | 8.52 | --- |
03/14/2023 12:20:00 PM | 8.56 | --- |
03/14/2023 12:10:00 PM | 8.61 | --- |
03/14/2023 12:05:00 PM | 8.63 | --- |
03/14/2023 12:00:00 PM | 8.64 | --- |
03/14/2023 11:55:00 AM | 8.66 | --- |
03/14/2023 11:50:00 AM | 8.69 | --- |
03/14/2023 11:45:00 AM | 8.71 | --- |
03/14/2023 11:40:00 AM | 8.74 | --- |
03/14/2023 11:35:00 AM | 8.76 | --- |
03/14/2023 11:30:00 AM | 8.78 | --- |
03/14/2023 11:25:00 AM | 8.79 | --- |
03/14/2023 11:20:00 AM | 8.83 | --- |
03/14/2023 11:15:00 AM | 8.85 | --- |
03/14/2023 11:10:00 AM | 8.88 | --- |
03/14/2023 11:05:00 AM | 8.91 | --- |
03/14/2023 11:00:00 AM | 8.93 | --- |
03/14/2023 10:45:00 AM | 9.04 | --- |
03/14/2023 10:35:00 AM | 9.09 | --- |
03/14/2023 10:30:00 AM | 9.11 | --- |
03/14/2023 10:25:00 AM | 9.15 | --- |
03/14/2023 10:20:00 AM | 9.17 | --- |
03/14/2023 10:15:00 AM | 9.21 | --- |
03/14/2023 10:10:00 AM | 9.23 | --- |
03/14/2023 10:05:00 AM | 9.26 | --- |
03/14/2023 10:00:00 AM | 9.27 | --- |
03/14/2023 09:45:00 AM | 9.32 | --- |
03/14/2023 09:40:00 AM | 9.34 | --- |
03/14/2023 09:35:00 AM | 9.34 | --- |
03/14/2023 09:30:00 AM | 9.35 | --- |
03/14/2023 09:25:00 AM | 9.34 | --- |
03/14/2023 09:20:00 AM | 9.34 | --- |
03/14/2023 09:15:00 AM | 9.34 | --- |
03/14/2023 09:05:00 AM | 9.32 | --- |
03/14/2023 09:00:00 AM | 9.32 | --- |
03/14/2023 08:55:00 AM | 9.31 | --- |
03/14/2023 08:50:00 AM | 9.28 | --- |
03/14/2023 08:45:00 AM | 9.25 | --- |
03/14/2023 08:40:00 AM | 9.23 | --- |
03/14/2023 08:35:00 AM | 9.20 | --- |
03/14/2023 08:30:00 AM | 9.14 | --- |
03/14/2023 08:20:00 AM | 9.04 | --- |
03/14/2023 08:15:00 AM | 8.98 | --- |
03/14/2023 08:10:00 AM | 8.92 | --- |
03/14/2023 08:05:00 AM | 8.84 | --- |
03/14/2023 08:00:00 AM | 8.76 | --- |
03/14/2023 07:55:00 AM | 8.66 | --- |
03/14/2023 07:50:00 AM | 8.58 | --- |
03/14/2023 07:45:00 AM | 8.49 | --- |
03/14/2023 07:40:00 AM | 8.39 | --- |
03/14/2023 07:35:00 AM | 8.30 | --- |
03/14/2023 07:30:00 AM | 8.22 | --- |
03/14/2023 07:25:00 AM | 8.13 | --- |
03/14/2023 07:20:00 AM | 8.02 | --- |
03/14/2023 07:15:00 AM | 7.91 | --- |
03/14/2023 07:10:00 AM | 7.79 | --- |
03/14/2023 07:05:00 AM | 7.66 | --- |
03/14/2023 07:00:00 AM | 7.54 | --- |
03/14/2023 06:55:00 AM | 7.42 | --- |
03/14/2023 06:50:00 AM | 7.28 | --- |
03/14/2023 06:45:00 AM | 7.14 | --- |
03/14/2023 06:35:00 AM | 6.86 | --- |
03/14/2023 06:30:00 AM | 6.73 | --- |
03/14/2023 06:25:00 AM | 6.61 | --- |
03/14/2023 06:20:00 AM | 6.49 | --- |
03/14/2023 06:15:00 AM | 6.40 | --- |
03/14/2023 06:05:00 AM | 6.22 | --- |
03/14/2023 06:00:00 AM | 6.14 | --- |
03/14/2023 05:55:00 AM | 6.09 | --- |
03/14/2023 05:50:00 AM | 6.04 | --- |
03/14/2023 05:45:00 AM | 6.01 | --- |
03/14/2023 05:40:00 AM | 5.98 | --- |
03/14/2023 05:35:00 AM | 5.96 | --- |
03/14/2023 05:30:00 AM | 5.95 | --- |
03/14/2023 05:25:00 AM | 5.94 | --- |
03/14/2023 05:20:00 AM | 5.92 | --- |
03/14/2023 05:15:00 AM | 5.91 | --- |
03/14/2023 05:10:00 AM | 5.90 | --- |
03/14/2023 05:05:00 AM | 5.89 | --- |
03/14/2023 05:00:00 AM | 5.89 | --- |
03/14/2023 04:55:00 AM | 5.89 | --- |
03/14/2023 04:50:00 AM | 5.88 | --- |
03/14/2023 04:45:00 AM | 5.88 | --- |
03/14/2023 04:35:00 AM | 5.88 | --- |
03/14/2023 04:25:00 AM | 5.89 | --- |
03/14/2023 04:20:00 AM | 5.88 | --- |
03/14/2023 04:15:00 AM | 5.88 | --- |
03/14/2023 04:10:00 AM | 5.88 | --- |
03/14/2023 04:05:00 AM | 5.88 | --- |
03/14/2023 04:00:00 AM | 5.88 | --- |
03/14/2023 03:50:00 AM | 5.88 | --- |
03/14/2023 03:45:00 AM | 5.88 | --- |
03/14/2023 03:40:00 AM | 5.88 | --- |
03/14/2023 03:35:00 AM | 5.88 | --- |
03/14/2023 03:30:00 AM | 5.88 | --- |
03/14/2023 03:25:00 AM | 5.88 | --- |
03/14/2023 03:20:00 AM | 5.88 | --- |
03/14/2023 03:15:00 AM | 5.88 | --- |
03/14/2023 03:10:00 AM | 5.89 | --- |
03/14/2023 03:05:00 AM | 5.88 | --- |
03/14/2023 03:00:00 AM | 5.88 | --- |
03/14/2023 02:55:00 AM | 5.88 | --- |
03/14/2023 02:50:00 AM | 5.89 | --- |
03/14/2023 02:40:00 AM | 5.89 | --- |
03/14/2023 02:35:00 AM | 5.89 | --- |
03/14/2023 02:30:00 AM | 5.89 | --- |
03/14/2023 02:25:00 AM | 5.89 | --- |
03/14/2023 02:20:00 AM | 5.89 | --- |
03/14/2023 02:15:00 AM | 5.89 | --- |
03/14/2023 02:10:00 AM | 5.89 | --- |
03/14/2023 02:05:00 AM | 5.89 | --- |
03/14/2023 02:00:00 AM | 5.89 | --- |
03/14/2023 01:55:00 AM | 5.88 | --- |
03/14/2023 01:50:00 AM | 5.89 | --- |
03/14/2023 01:45:00 AM | 5.89 | --- |
03/14/2023 01:35:00 AM | 5.88 | --- |
03/14/2023 01:30:00 AM | 5.89 | --- |
03/14/2023 01:25:00 AM | 5.89 | --- |
03/14/2023 01:15:00 AM | 5.89 | --- |
03/14/2023 01:10:00 AM | 5.89 | --- |
03/14/2023 01:05:00 AM | 5.89 | --- |
03/14/2023 12:50:00 AM | 5.89 | --- |
03/14/2023 12:45:00 AM | 5.89 | --- |
03/14/2023 12:40:00 AM | 5.89 | --- |
03/14/2023 12:30:00 AM | 5.89 | --- |
03/14/2023 12:25:00 AM | 5.89 | --- |
03/14/2023 12:20:00 AM | 5.89 | --- |
03/14/2023 12:15:00 AM | 5.89 | --- |
03/14/2023 12:10:00 AM | 5.89 | --- |
03/14/2023 12:05:00 AM | 5.89 | --- |
03/13/2023 11:55:00 PM | 5.89 | --- |
03/13/2023 11:45:00 PM | 5.88 | --- |
03/13/2023 11:40:00 PM | 5.89 | --- |
03/13/2023 11:35:00 PM | 5.88 | --- |
03/13/2023 11:30:00 PM | 5.89 | --- |
03/13/2023 11:25:00 PM | 5.89 | --- |
03/13/2023 11:15:00 PM | 5.89 | --- |
03/13/2023 11:10:00 PM | 5.89 | --- |
03/13/2023 11:05:00 PM | 5.89 | --- |
03/13/2023 11:00:00 PM | 5.89 | --- |
03/13/2023 10:55:00 PM | 5.90 | --- |
03/13/2023 10:50:00 PM | 5.89 | --- |
03/13/2023 10:45:00 PM | 5.90 | --- |
03/13/2023 10:35:00 PM | 5.89 | --- |
03/13/2023 10:30:00 PM | 5.90 | --- |
03/13/2023 10:25:00 PM | 5.89 | --- |
03/13/2023 10:20:00 PM | 5.90 | --- |
03/13/2023 10:15:00 PM | 5.89 | --- |
03/13/2023 10:10:00 PM | 5.90 | --- |
03/13/2023 10:05:00 PM | 5.90 | --- |
03/13/2023 10:00:00 PM | 5.90 | --- |
03/13/2023 09:55:00 PM | 5.90 | --- |
03/13/2023 09:50:00 PM | 5.90 | --- |
03/13/2023 09:45:00 PM | 5.90 | --- |
03/13/2023 09:40:00 PM | 5.90 | --- |
03/13/2023 09:35:00 PM | 5.90 | --- |
03/13/2023 09:30:00 PM | 5.90 | --- |
03/13/2023 09:25:00 PM | 5.90 | --- |
03/13/2023 09:20:00 PM | 5.90 | --- |
03/13/2023 09:15:00 PM | 5.90 | --- |
03/13/2023 09:10:00 PM | 5.91 | --- |
03/13/2023 09:05:00 PM | 5.91 | --- |
03/13/2023 09:00:00 PM | 5.90 | --- |
03/13/2023 08:55:00 PM | 5.90 | --- |
03/13/2023 08:40:00 PM | 5.91 | --- |
03/13/2023 08:25:00 PM | 5.91 | --- |
03/13/2023 08:20:00 PM | 5.91 | --- |
03/13/2023 08:15:00 PM | 5.91 | --- |
03/13/2023 08:10:00 PM | 5.91 | --- |
03/13/2023 08:05:00 PM | 5.91 | --- |
03/13/2023 08:00:00 PM | 5.91 | --- |
03/13/2023 07:55:00 PM | 5.91 | --- |
03/13/2023 07:50:00 PM | 5.91 | --- |
03/13/2023 07:45:00 PM | 5.91 | --- |
03/13/2023 07:40:00 PM | 5.91 | --- |
03/13/2023 07:35:00 PM | 5.91 | --- |
03/13/2023 07:30:00 PM | 5.91 | --- |
03/13/2023 07:25:00 PM | 5.91 | --- |
03/13/2023 07:20:00 PM | 5.91 | --- |
03/13/2023 07:15:00 PM | 5.91 | --- |
03/13/2023 07:10:00 PM | 5.91 | --- |
03/13/2023 07:05:00 PM | 5.91 | --- |
03/13/2023 07:00:00 PM | 5.91 | --- |
03/13/2023 06:55:00 PM | 5.92 | --- |
03/13/2023 06:50:00 PM | 5.91 | --- |
03/13/2023 06:45:00 PM | 5.92 | --- |
03/13/2023 06:40:00 PM | 5.91 | --- |
03/13/2023 06:30:00 PM | 5.92 | --- |
03/13/2023 06:25:00 PM | 5.92 | --- |
03/13/2023 06:15:00 PM | 5.91 | --- |
03/13/2023 06:10:00 PM | 5.92 | --- |
03/13/2023 06:05:00 PM | 5.92 | --- |
03/13/2023 06:00:00 PM | 5.92 | --- |
03/13/2023 05:55:00 PM | 5.92 | --- |
03/13/2023 05:50:00 PM | 5.92 | --- |
03/13/2023 05:45:00 PM | 5.92 | --- |
03/13/2023 05:40:00 PM | 5.92 | --- |
03/13/2023 05:30:00 PM | 5.92 | --- |
03/13/2023 05:25:00 PM | 5.92 | --- |
03/13/2023 05:20:00 PM | 5.93 | --- |
03/13/2023 05:15:00 PM | 5.93 | --- |
03/13/2023 05:10:00 PM | 5.93 | --- |
03/13/2023 05:05:00 PM | 5.93 | --- |
03/13/2023 05:00:00 PM | 5.93 | --- |
03/13/2023 04:50:00 PM | 5.93 | --- |
03/13/2023 04:45:00 PM | 5.93 | --- |
03/13/2023 04:40:00 PM | 5.93 | --- |
03/13/2023 04:35:00 PM | 5.93 | --- |
03/13/2023 04:30:00 PM | 5.92 | --- |
03/13/2023 04:25:00 PM | 5.93 | --- |
03/13/2023 04:20:00 PM | 5.93 | --- |
03/13/2023 04:15:00 PM | 5.93 | --- |
03/13/2023 04:10:00 PM | 5.93 | --- |
03/13/2023 04:05:00 PM | 5.94 | --- |
03/13/2023 04:00:00 PM | 5.93 | --- |
03/13/2023 03:55:00 PM | 5.94 | --- |
03/13/2023 03:50:00 PM | 5.93 | --- |
03/13/2023 03:45:00 PM | 5.94 | --- |
03/13/2023 03:40:00 PM | 5.94 | --- |
03/13/2023 03:35:00 PM | 5.94 | --- |
03/13/2023 03:30:00 PM | 5.94 | --- |
03/13/2023 03:25:00 PM | 5.94 | --- |
03/13/2023 03:20:00 PM | 5.94 | --- |
03/13/2023 03:15:00 PM | 5.95 | --- |
03/13/2023 03:05:00 PM | 5.95 | --- |
03/13/2023 03:00:00 PM | 5.94 | --- |
03/13/2023 02:55:00 PM | 5.95 | --- |
03/13/2023 02:50:00 PM | 5.95 | --- |
03/13/2023 02:45:00 PM | 5.95 | --- |
03/13/2023 02:40:00 PM | 5.95 | --- |
03/13/2023 02:35:00 PM | 5.95 | --- |
03/13/2023 02:30:00 PM | 5.95 | --- |
03/13/2023 02:25:00 PM | 5.95 | --- |
03/13/2023 02:20:00 PM | 5.95 | --- |
03/13/2023 02:15:00 PM | 5.95 | --- |
03/13/2023 02:10:00 PM | 5.94 | --- |
03/13/2023 02:05:00 PM | 5.95 | --- |
03/13/2023 02:00:00 PM | 5.96 | --- |
03/13/2023 01:55:00 PM | 5.95 | --- |
03/13/2023 01:50:00 PM | 5.95 | --- |
03/13/2023 01:45:00 PM | 5.95 | --- |
03/13/2023 01:40:00 PM | 5.96 | --- |
03/13/2023 01:35:00 PM | 5.96 | --- |
03/13/2023 01:30:00 PM | 5.96 | --- |
03/13/2023 01:20:00 PM | 5.96 | --- |
03/13/2023 01:10:00 PM | 5.96 | --- |
03/13/2023 01:05:00 PM | 5.96 | --- |
03/13/2023 01:00:00 PM | 5.95 | --- |
03/13/2023 12:55:00 PM | 5.96 | --- |
03/13/2023 12:45:00 PM | 5.96 | --- |
03/13/2023 12:40:00 PM | 5.96 | --- |
03/13/2023 12:35:00 PM | 5.96 | --- |
03/13/2023 12:30:00 PM | 5.96 | --- |
03/13/2023 12:25:00 PM | 5.96 | --- |
03/13/2023 12:20:00 PM | 5.96 | --- |
03/13/2023 12:15:00 PM | 5.96 | --- |
03/13/2023 12:10:00 PM | 5.96 | --- |
03/13/2023 12:05:00 PM | 5.96 | --- |
03/13/2023 12:00:00 PM | 5.96 | --- |
03/13/2023 11:55:00 AM | 5.96 | --- |
03/13/2023 11:50:00 AM | 5.96 | --- |
03/13/2023 11:45:00 AM | 5.96 | --- |
03/13/2023 11:40:00 AM | 5.96 | --- |
03/13/2023 11:35:00 AM | 5.96 | --- |
03/13/2023 11:30:00 AM | 5.97 | --- |
03/13/2023 11:25:00 AM | 5.96 | --- |
03/13/2023 11:20:00 AM | 5.96 | --- |
03/13/2023 11:05:00 AM | 5.96 | --- |
03/13/2023 11:00:00 AM | 5.97 | --- |
03/13/2023 10:50:00 AM | 5.96 | --- |
03/13/2023 10:45:00 AM | 5.96 | --- |
03/13/2023 10:35:00 AM | 5.97 | --- |
03/13/2023 10:30:00 AM | 5.96 | --- |
03/13/2023 10:25:00 AM | 5.97 | --- |
03/13/2023 10:20:00 AM | 5.97 | --- |
03/13/2023 10:15:00 AM | 5.97 | --- |
03/13/2023 10:10:00 AM | 5.97 | --- |
03/13/2023 10:05:00 AM | 5.97 | --- |
03/13/2023 10:00:00 AM | 5.97 | --- |
03/13/2023 09:55:00 AM | 5.96 | --- |
03/13/2023 09:50:00 AM | 5.97 | --- |
03/13/2023 09:40:00 AM | 5.97 | --- |
03/13/2023 09:35:00 AM | 5.97 | --- |
03/13/2023 09:30:00 AM | 5.96 | --- |
03/13/2023 09:25:00 AM | 5.96 | --- |
03/13/2023 09:20:00 AM | 5.96 | --- |
03/13/2023 09:15:00 AM | 5.96 | --- |
03/13/2023 09:10:00 AM | 5.96 | --- |
03/13/2023 09:05:00 AM | 5.96 | --- |
03/13/2023 09:00:00 AM | 5.96 | --- |
03/13/2023 08:55:00 AM | 5.96 | --- |
03/13/2023 08:50:00 AM | 5.96 | --- |
03/13/2023 08:45:00 AM | 5.96 | --- |
03/13/2023 08:40:00 AM | 5.96 | --- |
03/13/2023 08:30:00 AM | 5.96 | --- |
03/13/2023 08:25:00 AM | 5.97 | --- |
03/13/2023 08:20:00 AM | 5.97 | --- |
03/13/2023 08:05:00 AM | 5.97 | --- |
03/13/2023 08:00:00 AM | 5.96 | --- |
03/13/2023 07:55:00 AM | 5.97 | --- |
03/13/2023 07:50:00 AM | 5.97 | --- |
03/13/2023 07:45:00 AM | 5.97 | --- |
03/13/2023 07:40:00 AM | 5.97 | --- |
03/13/2023 07:35:00 AM | 5.97 | --- |
03/13/2023 07:30:00 AM | 5.97 | --- |
03/13/2023 07:25:00 AM | 5.97 | --- |
03/13/2023 07:20:00 AM | 5.97 | --- |
03/13/2023 07:15:00 AM | 5.97 | --- |
03/13/2023 07:10:00 AM | 5.97 | --- |
03/13/2023 07:05:00 AM | 5.97 | --- |
03/13/2023 07:00:00 AM | 5.97 | --- |
03/13/2023 06:55:00 AM | 5.98 | --- |
03/13/2023 06:50:00 AM | 5.97 | --- |
03/13/2023 06:45:00 AM | 5.98 | --- |
03/13/2023 06:40:00 AM | 5.98 | --- |
03/13/2023 06:35:00 AM | 5.98 | --- |
03/13/2023 06:30:00 AM | 5.98 | --- |
03/13/2023 06:25:00 AM | 5.98 | --- |
03/13/2023 06:15:00 AM | 5.98 | --- |
03/13/2023 05:35:00 AM | 5.99 | --- |
03/13/2023 05:20:00 AM | 5.99 | --- |
03/13/2023 05:15:00 AM | 5.99 | --- |
03/13/2023 05:10:00 AM | 5.98 | --- |
03/13/2023 05:05:00 AM | 5.99 | --- |
03/13/2023 05:00:00 AM | 5.99 | --- |
03/13/2023 04:55:00 AM | 5.99 | --- |
03/13/2023 04:50:00 AM | 5.99 | --- |
03/13/2023 04:45:00 AM | 5.99 | --- |
03/13/2023 04:40:00 AM | 5.99 | --- |
03/13/2023 04:35:00 AM | 6.00 | --- |
03/13/2023 04:30:00 AM | 5.99 | --- |
03/13/2023 04:25:00 AM | 6.00 | --- |
03/13/2023 04:20:00 AM | 6.00 | --- |
03/13/2023 04:15:00 AM | 6.00 | --- |
03/13/2023 04:10:00 AM | 6.00 | --- |
03/13/2023 04:05:00 AM | 6.00 | --- |
03/13/2023 04:00:00 AM | 6.00 | --- |
03/13/2023 03:50:00 AM | 6.00 | --- |
03/13/2023 03:45:00 AM | 6.00 | --- |
03/13/2023 03:40:00 AM | 6.00 | --- |
03/13/2023 03:35:00 AM | 6.01 | --- |
03/13/2023 03:30:00 AM | 6.01 | --- |
03/13/2023 03:25:00 AM | 6.01 | --- |
03/13/2023 03:20:00 AM | 6.01 | --- |
03/13/2023 03:10:00 AM | 6.01 | --- |
03/13/2023 03:05:00 AM | 6.01 | --- |
03/13/2023 03:00:00 AM | 6.01 | --- |
03/13/2023 02:55:00 AM | 6.01 | --- |
03/13/2023 02:50:00 AM | 6.01 | --- |
03/13/2023 02:45:00 AM | 6.02 | --- |
03/13/2023 02:40:00 AM | 6.02 | --- |
03/13/2023 02:35:00 AM | 6.01 | --- |
03/13/2023 02:30:00 AM | 6.02 | --- |
03/13/2023 02:25:00 AM | 6.02 | --- |
03/13/2023 02:20:00 AM | 6.02 | --- |
03/13/2023 02:15:00 AM | 6.02 | --- |
03/13/2023 02:10:00 AM | 6.02 | --- |
03/13/2023 02:05:00 AM | 6.03 | --- |
03/13/2023 02:00:00 AM | 6.03 | --- |
03/13/2023 01:55:00 AM | 6.03 | --- |
03/13/2023 01:50:00 AM | 6.03 | --- |
03/13/2023 01:45:00 AM | 6.03 | --- |
03/13/2023 01:40:00 AM | 6.03 | --- |
03/13/2023 01:30:00 AM | 6.03 | --- |
03/13/2023 01:25:00 AM | 6.03 | --- |
03/13/2023 01:20:00 AM | 6.03 | --- |
03/13/2023 01:15:00 AM | 6.03 | --- |
03/13/2023 01:10:00 AM | 6.03 | --- |
03/13/2023 01:05:00 AM | 6.03 | --- |
03/13/2023 01:00:00 AM | 6.04 | --- |
03/13/2023 12:55:00 AM | 6.03 | --- |
03/13/2023 12:50:00 AM | 6.04 | --- |
03/13/2023 12:45:00 AM | 6.04 | --- |
03/13/2023 12:40:00 AM | 6.05 | --- |
03/13/2023 12:35:00 AM | 6.04 | --- |
03/13/2023 12:30:00 AM | 6.04 | --- |
03/13/2023 12:25:00 AM | 6.05 | --- |
03/13/2023 12:20:00 AM | 6.05 | --- |
03/13/2023 12:15:00 AM | 6.05 | --- |
03/13/2023 12:10:00 AM | 6.05 | --- |
03/13/2023 12:00:00 AM | 6.05 | --- |
03/12/2023 11:55:00 PM | 6.06 | --- |
03/12/2023 11:50:00 PM | 6.06 | --- |
03/12/2023 11:45:00 PM | 6.06 | --- |
03/12/2023 11:40:00 PM | 6.06 | --- |
03/12/2023 11:35:00 PM | 6.06 | --- |
03/12/2023 11:30:00 PM | 6.06 | --- |
03/12/2023 11:25:00 PM | 6.06 | --- |
03/12/2023 11:20:00 PM | 6.06 | --- |
03/12/2023 11:15:00 PM | 6.06 | --- |
03/12/2023 11:10:00 PM | 6.06 | --- |
03/12/2023 11:05:00 PM | 6.06 | --- |
03/12/2023 11:00:00 PM | 6.07 | --- |
03/12/2023 10:50:00 PM | 6.07 | --- |
03/12/2023 10:45:00 PM | 6.07 | --- |
03/12/2023 10:40:00 PM | 6.07 | --- |
03/12/2023 10:35:00 PM | 6.07 | --- |
03/12/2023 10:30:00 PM | 6.08 | --- |
03/12/2023 10:25:00 PM | 6.08 | --- |
03/12/2023 10:20:00 PM | 6.08 | --- |
03/12/2023 10:15:00 PM | 6.08 | --- |
03/12/2023 10:10:00 PM | 6.09 | --- |
03/12/2023 10:05:00 PM | 6.09 | --- |
03/12/2023 10:00:00 PM | 6.09 | --- |
03/12/2023 09:55:00 PM | 6.09 | --- |
03/12/2023 09:50:00 PM | 6.09 | --- |
03/12/2023 09:45:00 PM | 6.10 | --- |
03/12/2023 09:35:00 PM | 6.10 | --- |
03/12/2023 09:30:00 PM | 6.10 | --- |
03/12/2023 09:20:00 PM | 6.10 | --- |
03/12/2023 09:15:00 PM | 6.10 | --- |
03/12/2023 09:10:00 PM | 6.10 | --- |
03/12/2023 09:05:00 PM | 6.11 | --- |
03/12/2023 09:00:00 PM | 6.11 | --- |
03/12/2023 08:50:00 PM | 6.11 | --- |
03/12/2023 08:45:00 PM | 6.12 | --- |
03/12/2023 08:40:00 PM | 6.12 | --- |
03/12/2023 08:35:00 PM | 6.12 | --- |
03/12/2023 08:25:00 PM | 6.13 | --- |
03/12/2023 08:20:00 PM | 6.13 | --- |
03/12/2023 08:15:00 PM | 6.13 | --- |
03/12/2023 08:10:00 PM | 6.13 | --- |
03/12/2023 08:05:00 PM | 6.14 | --- |
03/12/2023 08:00:00 PM | 6.15 | --- |
03/12/2023 07:55:00 PM | 6.15 | --- |
03/12/2023 07:50:00 PM | 6.15 | --- |
03/12/2023 07:45:00 PM | 6.15 | --- |
03/12/2023 07:40:00 PM | 6.16 | --- |
03/12/2023 07:35:00 PM | 6.16 | --- |
03/12/2023 07:30:00 PM | 6.16 | --- |
03/12/2023 07:25:00 PM | 6.17 | --- |
03/12/2023 07:10:00 PM | 6.17 | --- |
03/12/2023 06:45:00 PM | 6.20 | --- |
03/12/2023 06:40:00 PM | 6.21 | --- |
03/12/2023 06:35:00 PM | 6.21 | --- |
03/12/2023 06:30:00 PM | 6.21 | --- |
03/12/2023 06:25:00 PM | 6.22 | --- |
03/12/2023 06:20:00 PM | 6.23 | --- |
03/12/2023 06:15:00 PM | 6.24 | --- |
03/12/2023 06:05:00 PM | 6.25 | --- |
03/12/2023 06:00:00 PM | 6.25 | --- |
03/12/2023 05:55:00 PM | 6.26 | --- |
03/12/2023 05:50:00 PM | 6.26 | --- |
03/12/2023 05:45:00 PM | 6.27 | --- |
03/12/2023 05:40:00 PM | 6.28 | --- |
03/12/2023 05:35:00 PM | 6.28 | --- |
03/12/2023 05:30:00 PM | 6.28 | --- |
03/12/2023 05:25:00 PM | 6.29 | --- |
03/12/2023 05:20:00 PM | 6.29 | --- |
03/12/2023 05:15:00 PM | 6.29 | --- |
03/12/2023 05:05:00 PM | 6.30 | --- |
03/12/2023 05:00:00 PM | 6.30 | --- |
03/12/2023 04:55:00 PM | 6.31 | --- |
03/12/2023 04:50:00 PM | 6.31 | --- |
03/12/2023 04:45:00 PM | 6.32 | --- |
03/12/2023 04:40:00 PM | 6.32 | --- |
03/12/2023 04:35:00 PM | 6.32 | --- |
03/12/2023 04:30:00 PM | 6.33 | --- |
03/12/2023 04:25:00 PM | 6.34 | --- |
03/12/2023 04:20:00 PM | 6.34 | --- |
03/12/2023 04:15:00 PM | 6.35 | --- |
03/12/2023 04:10:00 PM | 6.36 | --- |
03/12/2023 04:05:00 PM | 6.37 | --- |
03/12/2023 04:00:00 PM | 6.39 | --- |
03/12/2023 03:55:00 PM | 6.40 | --- |
03/12/2023 03:50:00 PM | 6.41 | --- |
03/12/2023 03:45:00 PM | 6.43 | --- |
03/12/2023 03:40:00 PM | 6.44 | --- |
03/12/2023 03:30:00 PM | 6.48 | --- |
03/12/2023 03:20:00 PM | 6.52 | --- |
03/12/2023 03:15:00 PM | 6.55 | --- |
03/12/2023 03:10:00 PM | 6.56 | --- |
03/12/2023 03:05:00 PM | 6.59 | --- |
03/12/2023 03:00:00 PM | 6.61 | --- |
03/12/2023 02:55:00 PM | 6.63 | --- |
03/12/2023 02:50:00 PM | 6.66 | --- |
03/12/2023 02:45:00 PM | 6.68 | --- |
03/12/2023 02:35:00 PM | 6.73 | --- |
03/12/2023 02:30:00 PM | 6.76 | --- |
03/12/2023 02:25:00 PM | 6.78 | --- |
03/12/2023 02:20:00 PM | 6.81 | --- |
03/12/2023 02:10:00 PM | 6.86 | --- |
03/12/2023 02:05:00 PM | 6.87 | --- |
03/12/2023 02:00:00 PM | 6.90 | --- |
03/12/2023 01:55:00 PM | 6.91 | --- |
03/12/2023 01:45:00 PM | 6.96 | --- |
03/12/2023 01:40:00 PM | 6.98 | --- |
03/12/2023 01:35:00 PM | 7.00 | --- |
03/12/2023 01:30:00 PM | 7.02 | --- |
03/12/2023 01:25:00 PM | 7.04 | --- |
03/12/2023 01:20:00 PM | 7.06 | --- |
03/12/2023 01:15:00 PM | 7.09 | --- |
03/12/2023 01:10:00 PM | 7.10 | --- |
03/12/2023 01:05:00 PM | 7.12 | --- |
03/12/2023 01:00:00 PM | 7.12 | --- |
03/12/2023 12:55:00 PM | 7.14 | --- |
03/12/2023 12:50:00 PM | 7.14 | --- |
03/12/2023 12:45:00 PM | 7.14 | --- |
03/12/2023 12:40:00 PM | 7.12 | --- |
03/12/2023 12:35:00 PM | 7.10 | --- |
03/12/2023 12:30:00 PM | 7.08 | --- |
03/12/2023 12:25:00 PM | 7.06 | --- |
03/12/2023 12:20:00 PM | 7.04 | --- |
03/12/2023 12:15:00 PM | 7.02 | --- |
03/12/2023 12:10:00 PM | 6.99 | --- |
03/12/2023 12:05:00 PM | 6.94 | --- |
03/12/2023 12:00:00 PM | 6.90 | --- |
03/12/2023 11:55:00 AM | 6.85 | --- |
03/12/2023 11:50:00 AM | 6.80 | --- |
03/12/2023 11:45:00 AM | 6.74 | --- |
03/12/2023 11:40:00 AM | 6.68 | --- |
03/12/2023 11:30:00 AM | 6.56 | --- |
03/12/2023 11:25:00 AM | 6.51 | --- |
03/12/2023 11:20:00 AM | 6.46 | --- |
03/12/2023 11:15:00 AM | 6.41 | --- |
03/12/2023 11:10:00 AM | 6.37 | --- |
03/12/2023 11:05:00 AM | 6.33 | --- |
03/12/2023 11:00:00 AM | 6.31 | --- |
03/12/2023 10:55:00 AM | 6.30 | --- |
03/12/2023 10:50:00 AM | 6.30 | --- |
03/12/2023 10:45:00 AM | 6.29 | --- |
03/12/2023 10:40:00 AM | 6.29 | --- |
03/12/2023 10:35:00 AM | 6.28 | --- |
03/12/2023 10:30:00 AM | 6.28 | --- |
03/12/2023 10:25:00 AM | 6.27 | --- |
03/12/2023 10:20:00 AM | 6.27 | --- |
03/12/2023 10:15:00 AM | 6.26 | --- |
03/12/2023 10:10:00 AM | 6.25 | --- |
03/12/2023 10:05:00 AM | 6.26 | --- |
03/12/2023 10:00:00 AM | 6.24 | --- |
03/12/2023 09:55:00 AM | 6.25 | --- |
03/12/2023 09:50:00 AM | 6.24 | --- |
03/12/2023 09:45:00 AM | 6.24 | --- |
03/12/2023 09:40:00 AM | 6.24 | --- |
03/12/2023 09:35:00 AM | 6.24 | --- |
03/12/2023 09:30:00 AM | 6.24 | --- |
03/12/2023 09:25:00 AM | 6.24 | --- |
03/12/2023 09:20:00 AM | 6.24 | --- |
03/12/2023 09:15:00 AM | 6.24 | --- |
03/12/2023 09:10:00 AM | 6.24 | --- |
03/12/2023 09:05:00 AM | 6.24 | --- |
03/12/2023 09:00:00 AM | 6.25 | --- |
03/12/2023 08:55:00 AM | 6.25 | --- |
03/12/2023 08:50:00 AM | 6.25 | --- |
03/12/2023 08:45:00 AM | 6.25 | --- |
03/12/2023 08:40:00 AM | 6.25 | --- |
03/12/2023 08:35:00 AM | 6.25 | --- |
03/12/2023 08:30:00 AM | 6.25 | --- |
03/12/2023 08:25:00 AM | 6.25 | --- |
03/12/2023 08:20:00 AM | 6.25 | --- |
03/12/2023 08:15:00 AM | 6.26 | --- |
03/12/2023 08:10:00 AM | 6.25 | --- |
03/12/2023 08:05:00 AM | 6.25 | --- |
03/12/2023 08:00:00 AM | 6.26 | --- |
03/12/2023 07:55:00 AM | 6.26 | --- |
03/12/2023 07:50:00 AM | 6.26 | --- |
03/12/2023 07:45:00 AM | 6.26 | --- |
03/12/2023 07:30:00 AM | 6.26 | --- |
03/12/2023 07:25:00 AM | 6.27 | --- |
03/12/2023 07:20:00 AM | 6.27 | --- |
03/12/2023 07:15:00 AM | 6.27 | --- |
03/12/2023 07:10:00 AM | 6.27 | --- |
03/12/2023 07:05:00 AM | 6.27 | --- |
03/12/2023 07:00:00 AM | 6.27 | --- |
03/12/2023 06:55:00 AM | 6.28 | --- |
03/12/2023 06:50:00 AM | 6.27 | --- |
03/12/2023 06:45:00 AM | 6.27 | --- |
03/12/2023 06:40:00 AM | 6.28 | --- |
03/12/2023 06:30:00 AM | 6.28 | --- |
03/12/2023 06:25:00 AM | 6.28 | --- |
03/12/2023 06:20:00 AM | 6.28 | --- |
03/12/2023 06:15:00 AM | 6.29 | --- |
03/12/2023 06:10:00 AM | 6.29 | --- |
03/12/2023 06:05:00 AM | 6.29 | --- |
03/12/2023 06:00:00 AM | 6.29 | --- |
03/12/2023 05:55:00 AM | 6.29 | --- |
03/12/2023 05:50:00 AM | 6.29 | --- |
03/12/2023 05:45:00 AM | 6.30 | --- |
03/12/2023 05:40:00 AM | 6.29 | --- |
03/12/2023 05:35:00 AM | 6.29 | --- |
03/12/2023 05:30:00 AM | 6.30 | --- |
03/12/2023 05:25:00 AM | 6.30 | --- |
03/12/2023 05:20:00 AM | 6.30 | --- |
03/12/2023 05:15:00 AM | 6.30 | --- |
03/12/2023 05:10:00 AM | 6.30 | --- |
03/12/2023 05:05:00 AM | 6.30 | --- |
03/12/2023 05:00:00 AM | 6.31 | --- |
03/12/2023 04:55:00 AM | 6.31 | --- |
03/12/2023 04:50:00 AM | 6.31 | --- |
03/12/2023 04:45:00 AM | 6.31 | --- |
03/12/2023 04:40:00 AM | 6.31 | --- |
03/12/2023 04:35:00 AM | 6.31 | --- |
03/12/2023 04:25:00 AM | 6.32 | --- |
03/12/2023 04:20:00 AM | 6.32 | --- |
03/12/2023 04:15:00 AM | 6.32 | --- |
03/12/2023 04:10:00 AM | 6.32 | --- |
03/12/2023 04:05:00 AM | 6.32 | --- |
03/12/2023 04:00:00 AM | 6.32 | --- |
03/12/2023 03:55:00 AM | 6.34 | --- |
03/12/2023 03:50:00 AM | 6.32 | --- |
03/12/2023 03:45:00 AM | 6.33 | --- |
03/12/2023 03:40:00 AM | 6.33 | --- |
03/12/2023 03:35:00 AM | 6.33 | --- |
03/12/2023 03:30:00 AM | 6.33 | --- |
03/12/2023 03:25:00 AM | 6.33 | --- |
03/12/2023 03:20:00 AM | 6.34 | --- |
03/12/2023 03:15:00 AM | 6.35 | --- |
03/12/2023 03:10:00 AM | 6.34 | --- |
03/12/2023 03:05:00 AM | 6.36 | --- |
03/12/2023 03:00:00 AM | 6.35 | --- |
03/12/2023 01:55:00 AM | 6.36 | --- |
03/12/2023 01:50:00 AM | 6.36 | --- |
03/12/2023 01:45:00 AM | 6.36 | --- |
03/12/2023 01:40:00 AM | 6.36 | --- |
03/12/2023 01:35:00 AM | 6.37 | --- |
03/12/2023 01:30:00 AM | 6.37 | --- |
03/12/2023 01:25:00 AM | 6.37 | --- |
03/12/2023 01:20:00 AM | 6.37 | --- |
03/12/2023 01:15:00 AM | 6.38 | --- |
03/12/2023 01:05:00 AM | 6.38 | --- |
03/12/2023 01:00:00 AM | 6.38 | --- |
03/12/2023 12:55:00 AM | 6.38 | --- |
03/12/2023 12:50:00 AM | 6.38 | --- |
03/12/2023 12:45:00 AM | 6.39 | --- |
03/12/2023 12:40:00 AM | 6.39 | --- |
03/12/2023 12:35:00 AM | 6.39 | --- |
03/12/2023 12:30:00 AM | 6.39 | --- |
03/12/2023 12:25:00 AM | 6.39 | --- |
03/12/2023 12:20:00 AM | 6.39 | --- |
03/12/2023 12:15:00 AM | 6.40 | --- |
03/12/2023 12:10:00 AM | 6.40 | --- |
03/12/2023 12:05:00 AM | 6.40 | --- |
03/11/2023 11:55:00 PM | 6.41 | --- |
03/11/2023 11:50:00 PM | 6.41 | --- |
03/11/2023 11:45:00 PM | 6.41 | --- |
03/11/2023 11:40:00 PM | 6.42 | --- |
03/11/2023 11:35:00 PM | 6.42 | --- |
03/11/2023 11:30:00 PM | 6.42 | --- |
03/11/2023 11:25:00 PM | 6.42 | --- |
03/11/2023 11:15:00 PM | 6.43 | --- |
03/11/2023 11:10:00 PM | 6.42 | --- |
03/11/2023 11:05:00 PM | 6.43 | --- |
03/11/2023 11:00:00 PM | 6.44 | --- |
03/11/2023 10:55:00 PM | 6.44 | --- |
03/11/2023 10:45:00 PM | 6.44 | --- |
03/11/2023 10:40:00 PM | 6.44 | --- |
03/11/2023 10:35:00 PM | 6.45 | --- |
03/11/2023 10:30:00 PM | 6.45 | --- |
03/11/2023 10:25:00 PM | 6.45 | --- |
03/11/2023 10:20:00 PM | 6.46 | --- |
03/11/2023 10:15:00 PM | 6.46 | --- |
03/11/2023 10:10:00 PM | 6.46 | --- |
03/11/2023 10:05:00 PM | 6.46 | --- |
03/11/2023 10:00:00 PM | 6.47 | --- |
03/11/2023 09:55:00 PM | 6.47 | --- |
03/11/2023 09:50:00 PM | 6.47 | --- |
03/11/2023 09:40:00 PM | 6.48 | --- |
03/11/2023 09:35:00 PM | 6.49 | --- |
03/11/2023 09:30:00 PM | 6.49 | --- |
03/11/2023 09:25:00 PM | 6.49 | --- |
03/11/2023 09:20:00 PM | 6.50 | --- |
03/11/2023 09:15:00 PM | 6.50 | --- |
03/11/2023 09:10:00 PM | 6.50 | --- |
03/11/2023 09:05:00 PM | 6.50 | --- |
03/11/2023 08:55:00 PM | 6.51 | --- |
03/11/2023 08:50:00 PM | 6.51 | --- |
03/11/2023 08:45:00 PM | 6.52 | --- |
03/11/2023 08:40:00 PM | 6.52 | --- |
03/11/2023 08:30:00 PM | 6.52 | --- |
03/11/2023 08:25:00 PM | 6.52 | --- |
03/11/2023 08:20:00 PM | 6.53 | --- |
03/11/2023 08:15:00 PM | 6.53 | --- |
03/11/2023 08:05:00 PM | 6.53 | --- |
03/11/2023 08:00:00 PM | 6.53 | --- |
03/11/2023 07:55:00 PM | 6.54 | --- |
03/11/2023 07:50:00 PM | 6.55 | --- |
03/11/2023 07:45:00 PM | 6.55 | --- |
03/11/2023 07:40:00 PM | 6.55 | --- |
03/11/2023 07:35:00 PM | 6.55 | --- |
03/11/2023 07:30:00 PM | 6.55 | --- |
03/11/2023 07:25:00 PM | 6.56 | --- |
03/11/2023 07:20:00 PM | 6.56 | --- |
03/11/2023 07:15:00 PM | 6.56 | --- |
03/11/2023 07:10:00 PM | 6.57 | --- |
03/11/2023 07:05:00 PM | 6.57 | --- |
03/11/2023 07:00:00 PM | 6.57 | --- |
03/11/2023 06:55:00 PM | 6.58 | --- |
03/11/2023 06:50:00 PM | 6.58 | --- |
03/11/2023 06:45:00 PM | 6.58 | --- |
03/11/2023 06:40:00 PM | 6.59 | --- |
03/11/2023 06:35:00 PM | 6.59 | --- |
03/11/2023 06:30:00 PM | 6.59 | --- |
03/11/2023 06:25:00 PM | 6.59 | --- |
03/11/2023 06:20:00 PM | 6.60 | --- |
03/11/2023 06:10:00 PM | 6.61 | --- |
03/11/2023 06:00:00 PM | 6.61 | --- |
03/11/2023 05:55:00 PM | 6.61 | --- |
03/11/2023 05:50:00 PM | 6.62 | --- |
03/11/2023 05:45:00 PM | 6.63 | --- |
03/11/2023 05:40:00 PM | 6.62 | --- |
03/11/2023 05:35:00 PM | 6.62 | --- |
03/11/2023 05:30:00 PM | 6.63 | --- |
03/11/2023 05:25:00 PM | 6.63 | --- |
03/11/2023 05:20:00 PM | 6.64 | --- |
03/11/2023 05:15:00 PM | 6.64 | --- |
03/11/2023 05:10:00 PM | 6.65 | --- |
03/11/2023 05:00:00 PM | 6.65 | --- |
03/11/2023 04:55:00 PM | 6.66 | --- |
03/11/2023 04:50:00 PM | 6.66 | --- |
03/11/2023 04:45:00 PM | 6.66 | --- |
03/11/2023 04:40:00 PM | 6.66 | --- |
03/11/2023 04:35:00 PM | 6.67 | --- |
03/11/2023 04:30:00 PM | 6.68 | --- |
03/11/2023 04:25:00 PM | 6.68 | --- |
03/11/2023 04:20:00 PM | 6.68 | --- |
03/11/2023 04:15:00 PM | 6.68 | --- |
03/11/2023 04:10:00 PM | 6.69 | --- |
03/11/2023 04:05:00 PM | 6.69 | --- |
03/11/2023 04:00:00 PM | 6.69 | --- |
03/11/2023 03:55:00 PM | 6.70 | --- |
03/11/2023 03:50:00 PM | 6.70 | --- |
03/11/2023 03:45:00 PM | 6.70 | --- |
03/11/2023 03:40:00 PM | 6.71 | --- |
03/11/2023 03:35:00 PM | 6.72 | --- |
03/11/2023 03:30:00 PM | 6.72 | --- |
03/11/2023 03:25:00 PM | 6.71 | --- |
03/11/2023 03:15:00 PM | 6.73 | --- |
03/11/2023 03:10:00 PM | 6.72 | --- |
03/11/2023 03:05:00 PM | 6.73 | --- |
03/11/2023 03:00:00 PM | 6.73 | --- |
03/11/2023 02:55:00 PM | 6.74 | --- |
03/11/2023 02:50:00 PM | 6.74 | --- |
03/11/2023 02:45:00 PM | 6.74 | --- |
03/11/2023 02:40:00 PM | 6.74 | --- |
03/11/2023 02:35:00 PM | 6.75 | --- |
03/11/2023 02:30:00 PM | 6.76 | --- |
03/11/2023 02:25:00 PM | 6.76 | --- |
03/11/2023 02:20:00 PM | 6.77 | --- |
03/11/2023 02:15:00 PM | 6.77 | --- |
03/11/2023 02:10:00 PM | 6.78 | --- |
03/11/2023 02:05:00 PM | 6.78 | --- |
03/11/2023 02:00:00 PM | 6.79 | --- |
03/11/2023 01:55:00 PM | 6.79 | --- |
03/11/2023 01:50:00 PM | 6.79 | --- |
03/11/2023 01:40:00 PM | 6.80 | --- |
03/11/2023 01:35:00 PM | 6.81 | --- |
03/11/2023 01:30:00 PM | 6.81 | --- |
03/11/2023 01:25:00 PM | 6.84 | --- |
03/11/2023 01:20:00 PM | 6.82 | --- |
03/11/2023 01:05:00 PM | 6.84 | --- |
03/11/2023 12:55:00 PM | 6.84 | --- |
03/11/2023 12:50:00 PM | 6.85 | --- |
03/11/2023 12:45:00 PM | 6.85 | --- |
03/11/2023 12:40:00 PM | 6.86 | --- |
03/11/2023 12:35:00 PM | 6.86 | --- |
03/11/2023 12:30:00 PM | 6.86 | --- |
03/11/2023 12:25:00 PM | 6.87 | --- |
03/11/2023 12:20:00 PM | 6.87 | --- |
03/11/2023 12:10:00 PM | 6.88 | --- |
03/11/2023 12:05:00 PM | 6.88 | --- |
03/11/2023 12:00:00 PM | 6.89 | --- |
03/11/2023 11:55:00 AM | 6.89 | --- |
03/11/2023 11:45:00 AM | 6.89 | --- |
03/11/2023 11:40:00 AM | 6.90 | --- |
03/11/2023 11:30:00 AM | 6.91 | --- |
03/11/2023 11:25:00 AM | 6.92 | --- |
03/11/2023 11:20:00 AM | 6.92 | --- |
03/11/2023 11:15:00 AM | 6.92 | --- |
03/11/2023 11:10:00 AM | 6.93 | --- |
03/11/2023 11:05:00 AM | 6.93 | --- |
03/11/2023 11:00:00 AM | 6.93 | --- |
03/11/2023 10:55:00 AM | 6.94 | --- |
03/11/2023 10:50:00 AM | 6.94 | --- |
03/11/2023 10:35:00 AM | 6.96 | --- |
03/11/2023 10:30:00 AM | 6.96 | --- |
03/11/2023 10:25:00 AM | 6.97 | --- |
03/11/2023 10:20:00 AM | 6.97 | --- |
03/11/2023 10:15:00 AM | 6.97 | --- |
03/11/2023 10:05:00 AM | 6.98 | --- |
03/11/2023 10:00:00 AM | 6.99 | --- |
03/11/2023 09:55:00 AM | 6.99 | --- |
03/11/2023 09:50:00 AM | 7.00 | --- |
03/11/2023 09:45:00 AM | 7.00 | --- |
03/11/2023 09:40:00 AM | 7.01 | --- |
03/11/2023 09:35:00 AM | 7.02 | --- |
03/11/2023 09:30:00 AM | 7.02 | --- |
03/11/2023 09:25:00 AM | 7.02 | --- |
03/11/2023 09:20:00 AM | 7.03 | --- |
03/11/2023 09:15:00 AM | 7.03 | --- |
03/11/2023 09:10:00 AM | 7.05 | --- |
03/11/2023 09:00:00 AM | 7.05 | --- |
03/11/2023 08:55:00 AM | 7.05 | --- |
03/11/2023 08:50:00 AM | 7.06 | --- |
03/11/2023 08:35:00 AM | 7.07 | --- |
03/11/2023 08:25:00 AM | 7.08 | --- |
03/11/2023 08:20:00 AM | 7.08 | --- |
03/11/2023 08:15:00 AM | 7.09 | --- |
03/11/2023 08:10:00 AM | 7.10 | --- |
03/11/2023 08:05:00 AM | 7.11 | --- |
03/11/2023 08:00:00 AM | 7.11 | --- |
03/11/2023 07:40:00 AM | 7.13 | --- |
03/11/2023 07:35:00 AM | 7.13 | --- |
03/11/2023 07:30:00 AM | 7.13 | --- |
03/11/2023 07:20:00 AM | 7.15 | --- |
03/11/2023 07:15:00 AM | 7.15 | --- |
03/11/2023 07:10:00 AM | 7.16 | --- |
03/11/2023 07:00:00 AM | 7.16 | --- |
03/11/2023 06:55:00 AM | 7.17 | --- |
03/11/2023 06:50:00 AM | 7.18 | --- |
03/11/2023 06:45:00 AM | 7.18 | --- |
03/11/2023 06:40:00 AM | 7.18 | --- |
03/11/2023 06:30:00 AM | 7.19 | --- |
03/11/2023 06:25:00 AM | 7.20 | --- |
03/11/2023 06:20:00 AM | 7.20 | --- |
03/11/2023 06:15:00 AM | 7.21 | --- |
03/11/2023 06:05:00 AM | 7.22 | --- |
03/11/2023 06:00:00 AM | 7.23 | --- |
03/11/2023 05:55:00 AM | 7.23 | --- |
03/11/2023 05:50:00 AM | 7.24 | --- |
03/11/2023 05:45:00 AM | 7.24 | --- |
03/11/2023 05:40:00 AM | 7.24 | --- |
03/11/2023 05:35:00 AM | 7.25 | --- |
03/11/2023 05:30:00 AM | 7.25 | --- |
03/11/2023 05:25:00 AM | 7.26 | --- |
03/11/2023 05:20:00 AM | 7.26 | --- |
03/11/2023 05:15:00 AM | 7.27 | --- |
03/11/2023 05:10:00 AM | 7.28 | --- |
03/11/2023 05:05:00 AM | 7.28 | --- |
03/11/2023 04:55:00 AM | 7.29 | --- |
03/11/2023 04:50:00 AM | 7.30 | --- |
03/11/2023 04:45:00 AM | 7.30 | --- |
03/11/2023 04:40:00 AM | 7.31 | --- |
03/11/2023 04:30:00 AM | 7.31 | --- |
03/11/2023 04:15:00 AM | 7.32 | --- |
03/11/2023 04:10:00 AM | 7.33 | --- |
03/11/2023 04:05:00 AM | 7.33 | --- |
03/11/2023 04:00:00 AM | 7.34 | --- |
03/11/2023 03:55:00 AM | 7.35 | --- |
03/11/2023 03:50:00 AM | 7.35 | --- |
03/11/2023 03:45:00 AM | 7.36 | --- |
03/11/2023 03:40:00 AM | 7.37 | --- |
03/11/2023 03:35:00 AM | 7.38 | --- |
03/11/2023 03:30:00 AM | 7.38 | --- |
03/11/2023 03:25:00 AM | 7.38 | --- |
03/11/2023 03:20:00 AM | 7.39 | --- |
03/11/2023 03:15:00 AM | 7.40 | --- |
03/11/2023 03:10:00 AM | 7.41 | --- |
03/11/2023 03:00:00 AM | 7.42 | --- |
03/11/2023 02:55:00 AM | 7.42 | --- |
03/11/2023 02:50:00 AM | 7.42 | --- |
03/11/2023 02:45:00 AM | 7.42 | --- |
03/11/2023 02:40:00 AM | 7.43 | --- |
03/11/2023 02:35:00 AM | 7.44 | --- |
03/11/2023 02:30:00 AM | 7.45 | --- |
03/11/2023 02:25:00 AM | 7.45 | --- |
03/11/2023 02:20:00 AM | 7.46 | --- |
03/11/2023 02:15:00 AM | 7.46 | --- |
03/11/2023 02:10:00 AM | 7.47 | --- |
03/11/2023 02:05:00 AM | 7.48 | --- |
03/11/2023 01:55:00 AM | 7.49 | --- |
03/11/2023 01:50:00 AM | 7.50 | --- |
03/11/2023 01:45:00 AM | 7.50 | --- |
03/11/2023 01:40:00 AM | 7.51 | --- |
03/11/2023 01:35:00 AM | 7.52 | --- |
03/11/2023 01:30:00 AM | 7.52 | --- |
03/11/2023 01:25:00 AM | 7.53 | --- |
03/11/2023 01:20:00 AM | 7.54 | --- |
03/11/2023 01:10:00 AM | 7.55 | --- |
03/11/2023 01:05:00 AM | 7.56 | --- |
03/11/2023 01:00:00 AM | 7.57 | --- |
03/11/2023 12:55:00 AM | 7.58 | --- |
03/11/2023 12:50:00 AM | 7.58 | --- |
03/11/2023 12:45:00 AM | 7.59 | --- |
03/11/2023 12:40:00 AM | 7.60 | --- |
03/11/2023 12:35:00 AM | 7.60 | --- |
03/11/2023 12:25:00 AM | 7.61 | --- |
03/11/2023 12:20:00 AM | 7.62 | --- |
03/11/2023 12:15:00 AM | 7.63 | --- |
03/11/2023 12:10:00 AM | 7.63 | --- |
03/11/2023 12:05:00 AM | 7.64 | --- |
03/10/2023 11:55:00 PM | 7.65 | --- |
03/10/2023 11:50:00 PM | 7.66 | --- |
03/10/2023 11:45:00 PM | 7.67 | --- |
03/10/2023 11:40:00 PM | 7.67 | --- |
03/10/2023 11:35:00 PM | 7.68 | --- |
03/10/2023 11:30:00 PM | 7.68 | --- |
03/10/2023 11:25:00 PM | 7.70 | --- |
03/10/2023 11:20:00 PM | 7.70 | --- |
03/10/2023 11:15:00 PM | 7.70 | --- |
03/10/2023 11:10:00 PM | 7.71 | --- |
03/10/2023 11:05:00 PM | 7.71 | --- |
03/10/2023 11:00:00 PM | 7.72 | --- |
03/10/2023 10:55:00 PM | 7.72 | --- |
03/10/2023 10:50:00 PM | 7.73 | --- |
03/10/2023 10:45:00 PM | 7.74 | --- |
03/10/2023 10:40:00 PM | 7.75 | --- |
03/10/2023 10:35:00 PM | 7.75 | --- |
03/10/2023 10:30:00 PM | 7.75 | --- |
03/10/2023 10:20:00 PM | 7.77 | --- |
03/10/2023 10:15:00 PM | 7.77 | --- |
03/10/2023 10:10:00 PM | 7.78 | --- |
03/10/2023 10:05:00 PM | 7.78 | --- |
03/10/2023 10:00:00 PM | 7.78 | --- |
03/10/2023 09:55:00 PM | 7.80 | --- |
03/10/2023 09:50:00 PM | 7.80 | --- |
03/10/2023 09:45:00 PM | 7.80 | --- |
03/10/2023 09:40:00 PM | 7.81 | --- |
03/10/2023 09:35:00 PM | 7.81 | --- |
03/10/2023 09:25:00 PM | 7.81 | --- |
03/10/2023 09:20:00 PM | 7.81 | --- |
03/10/2023 09:10:00 PM | 7.82 | --- |
03/10/2023 09:05:00 PM | 7.82 | --- |
03/10/2023 09:00:00 PM | 7.82 | --- |
03/10/2023 08:55:00 PM | 7.83 | --- |
03/10/2023 08:50:00 PM | 7.82 | --- |
03/10/2023 08:45:00 PM | 7.82 | --- |
03/10/2023 08:40:00 PM | 7.82 | --- |
03/10/2023 08:35:00 PM | 7.83 | --- |
03/10/2023 08:30:00 PM | 7.81 | --- |
03/10/2023 08:25:00 PM | 7.82 | --- |
03/10/2023 08:15:00 PM | 7.81 | --- |
03/10/2023 08:10:00 PM | 7.80 | --- |
03/10/2023 08:05:00 PM | 7.80 | --- |
03/10/2023 08:00:00 PM | 7.79 | --- |
03/10/2023 07:55:00 PM | 7.79 | --- |
03/10/2023 07:50:00 PM | 7.79 | --- |
03/10/2023 07:45:00 PM | 7.79 | --- |
03/10/2023 07:40:00 PM | 7.79 | --- |
03/10/2023 07:35:00 PM | 7.78 | --- |
03/10/2023 07:30:00 PM | 7.76 | --- |
03/10/2023 07:15:00 PM | 7.76 | --- |
03/10/2023 06:50:00 PM | 7.74 | --- |
03/10/2023 06:45:00 PM | 7.73 | --- |
03/10/2023 06:40:00 PM | 7.73 | --- |
03/10/2023 06:25:00 PM | 7.72 | --- |
03/10/2023 06:15:00 PM | 7.72 | --- |
03/10/2023 06:10:00 PM | 7.72 | --- |
03/10/2023 06:05:00 PM | 7.72 | --- |
03/10/2023 05:55:00 PM | 7.72 | --- |
03/10/2023 05:35:00 PM | 7.71 | --- |
03/10/2023 05:20:00 PM | 7.73 | --- |
03/10/2023 05:15:00 PM | 7.74 | --- |
03/10/2023 05:05:00 PM | 7.74 | --- |
03/10/2023 04:50:00 PM | 7.76 | --- |
03/10/2023 04:45:00 PM | 7.77 | --- |
03/10/2023 04:40:00 PM | 7.77 | --- |
03/10/2023 04:35:00 PM | 7.78 | --- |
03/10/2023 04:30:00 PM | 7.79 | --- |
03/10/2023 04:25:00 PM | 7.81 | --- |
03/10/2023 04:15:00 PM | 7.83 | --- |
03/10/2023 04:10:00 PM | 7.84 | --- |
03/10/2023 04:05:00 PM | 7.86 | --- |
03/10/2023 04:00:00 PM | 7.87 | --- |
03/10/2023 03:55:00 PM | 7.89 | --- |
03/10/2023 03:45:00 PM | 7.93 | --- |
03/10/2023 03:40:00 PM | 7.94 | --- |
03/10/2023 03:35:00 PM | 7.96 | --- |
03/10/2023 03:30:00 PM | 7.98 | --- |
03/10/2023 03:20:00 PM | 8.01 | --- |
03/10/2023 03:15:00 PM | 8.03 | --- |
03/10/2023 03:10:00 PM | 8.04 | --- |
03/10/2023 03:05:00 PM | 8.07 | --- |
03/10/2023 03:00:00 PM | 8.09 | --- |
03/10/2023 02:55:00 PM | 8.11 | --- |
03/10/2023 02:50:00 PM | 8.13 | --- |
03/10/2023 02:45:00 PM | 8.14 | --- |
03/10/2023 02:40:00 PM | 8.17 | --- |
03/10/2023 02:35:00 PM | 8.19 | --- |
03/10/2023 02:30:00 PM | 8.21 | --- |
03/10/2023 02:25:00 PM | 8.23 | --- |
03/10/2023 02:20:00 PM | 8.25 | --- |
03/10/2023 02:15:00 PM | 8.28 | --- |
03/10/2023 02:10:00 PM | 8.29 | --- |
03/10/2023 02:05:00 PM | 8.31 | --- |
03/10/2023 02:00:00 PM | 8.32 | --- |
03/10/2023 01:55:00 PM | 8.34 | --- |
03/10/2023 01:50:00 PM | 8.37 | --- |
03/10/2023 01:45:00 PM | 8.38 | --- |
03/10/2023 01:40:00 PM | 8.40 | --- |
03/10/2023 01:35:00 PM | 8.42 | --- |
03/10/2023 01:30:00 PM | 8.44 | --- |
03/10/2023 01:25:00 PM | 8.45 | --- |
03/10/2023 01:15:00 PM | 8.48 | --- |
03/10/2023 01:10:00 PM | 8.49 | --- |
03/10/2023 01:05:00 PM | 8.51 | --- |
03/10/2023 01:00:00 PM | 8.52 | --- |
03/10/2023 12:55:00 PM | 8.54 | --- |
03/10/2023 12:50:00 PM | 8.55 | --- |
03/10/2023 12:45:00 PM | 8.56 | --- |
03/10/2023 12:40:00 PM | 8.58 | --- |
03/10/2023 12:35:00 PM | 8.59 | --- |
03/10/2023 12:30:00 PM | 8.61 | --- |
03/10/2023 12:25:00 PM | 8.62 | --- |
03/10/2023 12:20:00 PM | 8.63 | --- |
03/10/2023 12:10:00 PM | 8.66 | --- |
03/10/2023 12:00:00 PM | 8.69 | --- |
03/10/2023 11:55:00 AM | 8.70 | --- |
03/10/2023 11:50:00 AM | 8.71 | --- |
03/10/2023 11:40:00 AM | 8.72 | --- |
03/10/2023 11:35:00 AM | 8.72 | --- |
03/10/2023 11:30:00 AM | 8.74 | --- |
03/10/2023 11:25:00 AM | 8.74 | --- |
03/10/2023 11:20:00 AM | 8.76 | --- |
03/10/2023 11:15:00 AM | 8.78 | --- |
03/10/2023 11:10:00 AM | 8.79 | --- |
03/10/2023 11:05:00 AM | 8.81 | --- |
03/10/2023 11:00:00 AM | 8.82 | --- |
03/10/2023 10:55:00 AM | 8.85 | --- |
03/10/2023 10:50:00 AM | 8.88 | --- |
03/10/2023 10:45:00 AM | 8.89 | --- |
03/10/2023 10:40:00 AM | 8.92 | --- |
03/10/2023 10:35:00 AM | 8.95 | --- |
03/10/2023 10:30:00 AM | 8.97 | --- |
03/10/2023 10:25:00 AM | 9.00 | --- |
03/10/2023 10:20:00 AM | 9.03 | --- |
03/10/2023 10:15:00 AM | 9.06 | --- |
03/10/2023 10:10:00 AM | 9.09 | --- |
03/10/2023 10:05:00 AM | 9.14 | --- |
03/10/2023 10:00:00 AM | 9.17 | --- |
03/10/2023 09:55:00 AM | 9.21 | --- |
03/10/2023 09:50:00 AM | 9.23 | --- |
03/10/2023 09:40:00 AM | 9.31 | --- |
03/10/2023 09:35:00 AM | 9.35 | --- |
03/10/2023 09:30:00 AM | 9.39 | --- |
03/10/2023 09:25:00 AM | 9.43 | --- |
03/10/2023 09:20:00 AM | 9.47 | --- |
03/10/2023 09:15:00 AM | 9.51 | --- |
03/10/2023 09:05:00 AM | 9.60 | --- |
03/10/2023 09:00:00 AM | 9.65 | --- |
03/10/2023 08:55:00 AM | 9.69 | --- |
03/10/2023 08:50:00 AM | 9.73 | --- |
03/10/2023 08:45:00 AM | 9.78 | --- |
03/10/2023 08:40:00 AM | 9.82 | --- |
03/10/2023 08:35:00 AM | 9.86 | --- |
03/10/2023 08:30:00 AM | 9.90 | --- |
03/10/2023 08:25:00 AM | 9.95 | --- |
03/10/2023 08:20:00 AM | 9.98 | --- |
03/10/2023 08:10:00 AM | 10.06 | --- |
03/10/2023 08:05:00 AM | 10.09 | --- |
03/10/2023 07:55:00 AM | 10.15 | --- |
03/10/2023 07:50:00 AM | 10.15 | --- |
03/10/2023 07:45:00 AM | 10.21 | --- |
03/10/2023 07:40:00 AM | 10.26 | --- |
03/10/2023 07:35:00 AM | 10.30 | --- |
03/10/2023 07:30:00 AM | 10.35 | --- |
03/10/2023 07:25:00 AM | 10.39 | --- |
03/10/2023 07:20:00 AM | 10.45 | --- |
03/10/2023 07:15:00 AM | 10.50 | --- |
03/10/2023 07:10:00 AM | 10.55 | --- |
03/10/2023 07:00:00 AM | 10.63 | --- |
03/10/2023 06:55:00 AM | 10.68 | --- |
03/10/2023 06:50:00 AM | 10.73 | --- |
03/10/2023 06:40:00 AM | 10.77 | --- |
03/10/2023 06:35:00 AM | 10.81 | --- |
03/10/2023 06:30:00 AM | 10.84 | --- |
03/10/2023 06:25:00 AM | 10.85 | --- |
03/10/2023 06:20:00 AM | 10.88 | --- |
03/10/2023 06:15:00 AM | 10.87 | --- |
03/10/2023 06:10:00 AM | 10.89 | --- |
03/10/2023 06:05:00 AM | 10.90 | --- |
03/10/2023 06:00:00 AM | 10.89 | --- |
03/10/2023 05:50:00 AM | 10.91 | --- |
03/10/2023 05:45:00 AM | 10.89 | --- |
03/10/2023 05:40:00 AM | 10.87 | --- |
03/10/2023 05:35:00 AM | 10.86 | --- |
03/10/2023 05:30:00 AM | 10.84 | --- |
03/10/2023 05:20:00 AM | 10.79 | --- |
03/10/2023 05:15:00 AM | 10.75 | --- |
03/10/2023 05:10:00 AM | 10.72 | --- |
03/10/2023 05:05:00 AM | 10.70 | --- |
03/10/2023 04:55:00 AM | 10.66 | --- |
03/10/2023 04:50:00 AM | 10.64 | --- |
03/10/2023 04:45:00 AM | 10.62 | --- |
03/10/2023 04:35:00 AM | 10.55 | --- |
03/10/2023 04:20:00 AM | 10.50 | --- |
03/10/2023 04:15:00 AM | 10.50 | --- |
03/10/2023 04:10:00 AM | 10.49 | --- |
03/10/2023 04:05:00 AM | 10.48 | --- |
03/10/2023 04:00:00 AM | 10.48 | --- |
03/10/2023 03:55:00 AM | 10.45 | --- |
03/10/2023 03:50:00 AM | 10.42 | --- |
03/10/2023 03:45:00 AM | 10.39 | --- |
03/10/2023 03:40:00 AM | 10.37 | --- |
03/10/2023 03:35:00 AM | 10.33 | --- |
03/10/2023 03:30:00 AM | 10.28 | --- |
03/10/2023 03:20:00 AM | 10.17 | --- |
03/10/2023 03:15:00 AM | 10.08 | --- |
03/10/2023 03:10:00 AM | 10.00 | --- |
03/10/2023 03:05:00 AM | 9.87 | --- |
03/10/2023 03:00:00 AM | 9.75 | --- |
03/10/2023 02:55:00 AM | 9.64 | --- |
03/10/2023 02:50:00 AM | 9.52 | --- |
03/10/2023 02:45:00 AM | 9.38 | --- |
03/10/2023 02:35:00 AM | 9.10 | --- |
03/10/2023 02:30:00 AM | 8.94 | --- |
03/10/2023 02:25:00 AM | 8.77 | --- |
03/10/2023 02:20:00 AM | 8.62 | --- |
03/10/2023 02:15:00 AM | 8.46 | --- |
03/10/2023 02:05:00 AM | 8.19 | --- |
03/10/2023 02:00:00 AM | 8.06 | --- |
03/10/2023 01:50:00 AM | 7.88 | --- |
03/10/2023 01:45:00 AM | 7.82 | --- |
03/10/2023 01:35:00 AM | 7.67 | --- |
03/10/2023 01:30:00 AM | 7.59 | --- |
03/10/2023 01:25:00 AM | 7.53 | --- |
03/10/2023 01:20:00 AM | 7.50 | --- |
03/10/2023 01:15:00 AM | 7.46 | --- |
03/10/2023 01:10:00 AM | 7.45 | --- |
03/10/2023 01:05:00 AM | 7.43 | --- |
03/10/2023 01:00:00 AM | 7.42 | --- |
03/10/2023 12:55:00 AM | 7.41 | --- |
03/10/2023 12:50:00 AM | 7.39 | --- |
03/10/2023 12:45:00 AM | 7.38 | --- |
03/10/2023 12:40:00 AM | 7.36 | --- |
03/10/2023 12:35:00 AM | 7.33 | --- |
03/10/2023 12:30:00 AM | 7.31 | --- |
03/10/2023 12:25:00 AM | 7.26 | --- |
03/10/2023 12:15:00 AM | 7.19 | --- |
03/10/2023 12:10:00 AM | 7.16 | --- |
03/10/2023 12:00:00 AM | 7.14 | --- |
03/09/2023 11:55:00 PM | 7.12 | --- |
03/09/2023 11:45:00 PM | 7.13 | --- |
03/09/2023 11:40:00 PM | 7.14 | --- |
03/09/2023 11:30:00 PM | 7.17 | --- |
03/09/2023 11:25:00 PM | 7.18 | --- |
03/09/2023 11:20:00 PM | 7.21 | --- |
03/09/2023 11:15:00 PM | 7.23 | --- |
03/09/2023 11:10:00 PM | 7.26 | --- |
03/09/2023 11:05:00 PM | 7.28 | --- |
03/09/2023 11:00:00 PM | 7.30 | --- |
03/09/2023 10:50:00 PM | 7.34 | --- |
03/09/2023 10:40:00 PM | 7.37 | --- |
03/09/2023 10:35:00 PM | 7.37 | --- |
03/09/2023 10:30:00 PM | 7.37 | --- |
03/09/2023 10:20:00 PM | 7.33 | --- |
03/09/2023 10:15:00 PM | 7.19 | --- |
03/09/2023 10:05:00 PM | 7.24 | --- |
03/09/2023 09:50:00 PM | 7.12 | --- |
03/09/2023 09:45:00 PM | 7.07 | --- |
03/09/2023 09:40:00 PM | 7.02 | --- |
03/09/2023 09:30:00 PM | 6.89 | --- |
03/09/2023 09:25:00 PM | 6.81 | --- |
03/09/2023 09:20:00 PM | 6.73 | --- |
03/09/2023 09:10:00 PM | 6.53 | --- |
03/09/2023 09:00:00 PM | 6.30 | --- |
03/09/2023 08:50:00 PM | 6.06 | --- |
03/09/2023 08:45:00 PM | 5.93 | --- |
03/09/2023 08:40:00 PM | 5.81 | --- |
03/09/2023 08:35:00 PM | 5.72 | --- |
03/09/2023 08:30:00 PM | 5.62 | --- |
03/09/2023 08:25:00 PM | 5.53 | --- |
03/09/2023 08:20:00 PM | 5.43 | --- |
03/09/2023 08:15:00 PM | 5.34 | --- |
03/09/2023 08:10:00 PM | 5.27 | --- |
03/09/2023 08:05:00 PM | 5.20 | --- |
03/09/2023 08:00:00 PM | 5.13 | --- |
03/09/2023 07:55:00 PM | 5.08 | --- |
03/09/2023 07:50:00 PM | 5.03 | --- |
03/09/2023 07:45:00 PM | 4.97 | --- |
03/09/2023 07:40:00 PM | 4.94 | --- |
03/09/2023 07:35:00 PM | 4.90 | --- |
03/09/2023 07:30:00 PM | 4.87 | --- |
03/09/2023 07:25:00 PM | 4.82 | --- |
03/09/2023 07:20:00 PM | 4.78 | --- |
03/09/2023 07:15:00 PM | 4.71 | --- |
03/09/2023 07:10:00 PM | 4.65 | --- |
03/09/2023 06:55:00 PM | 4.55 | --- |
03/09/2023 06:50:00 PM | 4.54 | --- |
03/09/2023 06:45:00 PM | 4.53 | --- |
03/09/2023 06:40:00 PM | 4.53 | --- |
03/09/2023 06:35:00 PM | 4.52 | --- |
03/09/2023 06:30:00 PM | 4.51 | --- |
03/09/2023 06:25:00 PM | 4.50 | --- |
03/09/2023 06:15:00 PM | 4.49 | --- |
03/09/2023 06:10:00 PM | 4.48 | --- |
03/09/2023 06:05:00 PM | 4.48 | --- |
03/09/2023 06:00:00 PM | 4.48 | --- |
03/09/2023 05:55:00 PM | 4.47 | --- |
03/09/2023 05:50:00 PM | 4.48 | --- |
03/09/2023 05:45:00 PM | 4.49 | --- |
03/09/2023 05:40:00 PM | 4.49 | --- |
03/09/2023 05:35:00 PM | 4.49 | --- |
03/09/2023 05:30:00 PM | 4.48 | --- |
03/09/2023 05:25:00 PM | 4.50 | --- |
03/09/2023 05:20:00 PM | 4.48 | --- |
03/09/2023 05:15:00 PM | 4.49 | --- |
03/09/2023 05:10:00 PM | 4.49 | --- |
03/09/2023 05:05:00 PM | 4.50 | --- |
03/09/2023 05:00:00 PM | 4.49 | --- |
03/09/2023 04:55:00 PM | 4.49 | --- |
03/09/2023 04:50:00 PM | 4.48 | --- |
03/09/2023 04:45:00 PM | 4.48 | --- |
03/09/2023 04:40:00 PM | 4.46 | --- |
03/09/2023 04:35:00 PM | 4.44 | --- |
03/09/2023 04:30:00 PM | 4.43 | --- |
03/09/2023 04:25:00 PM | 4.41 | --- |
03/09/2023 04:15:00 PM | 4.38 | --- |
03/09/2023 04:10:00 PM | 4.38 | --- |
03/09/2023 04:05:00 PM | 4.37 | --- |
03/09/2023 04:00:00 PM | 4.37 | --- |
03/09/2023 03:55:00 PM | 4.37 | --- |
03/09/2023 03:50:00 PM | 4.36 | --- |
03/09/2023 03:45:00 PM | 4.36 | --- |
03/09/2023 03:40:00 PM | 4.35 | --- |
03/09/2023 03:20:00 PM | 4.32 | --- |
03/09/2023 03:15:00 PM | 4.33 | --- |
03/09/2023 03:10:00 PM | 4.32 | --- |
03/09/2023 03:05:00 PM | 4.31 | --- |
03/09/2023 03:00:00 PM | 4.31 | --- |
03/09/2023 02:55:00 PM | 4.30 | --- |
03/09/2023 02:45:00 PM | 4.29 | --- |
03/09/2023 02:40:00 PM | 4.29 | --- |
03/09/2023 02:35:00 PM | 4.28 | --- |
03/09/2023 02:30:00 PM | 4.28 | --- |
03/09/2023 02:25:00 PM | 4.28 | --- |
03/09/2023 02:20:00 PM | 4.28 | --- |
03/09/2023 02:15:00 PM | 4.28 | --- |
03/09/2023 02:10:00 PM | 4.28 | --- |
03/09/2023 02:05:00 PM | 4.28 | --- |
03/09/2023 02:00:00 PM | 4.28 | --- |
03/09/2023 01:55:00 PM | 4.28 | --- |
03/09/2023 01:45:00 PM | 4.27 | --- |
03/09/2023 01:40:00 PM | 4.27 | --- |
03/09/2023 01:35:00 PM | 4.26 | --- |
03/09/2023 01:30:00 PM | 4.27 | --- |
03/09/2023 01:25:00 PM | 4.27 | --- |
03/09/2023 01:20:00 PM | 4.26 | --- |
03/09/2023 01:15:00 PM | 4.27 | --- |
03/09/2023 01:10:00 PM | 4.26 | --- |
03/09/2023 01:00:00 PM | 4.26 | --- |
03/09/2023 12:55:00 PM | 4.26 | --- |
03/09/2023 12:50:00 PM | 4.26 | --- |
03/09/2023 12:45:00 PM | 4.26 | --- |
03/09/2023 12:40:00 PM | 4.26 | --- |
03/09/2023 12:35:00 PM | 4.26 | --- |
03/09/2023 12:30:00 PM | 4.26 | --- |
03/09/2023 12:25:00 PM | 4.27 | --- |
03/09/2023 12:20:00 PM | 4.26 | --- |
03/09/2023 12:15:00 PM | 4.26 | --- |
03/09/2023 12:10:00 PM | 4.26 | --- |
03/09/2023 12:05:00 PM | 4.26 | --- |
03/09/2023 12:00:00 PM | 4.26 | --- |
03/09/2023 11:55:00 AM | 4.26 | --- |
03/09/2023 11:50:00 AM | 4.27 | --- |
03/09/2023 11:40:00 AM | 4.27 | --- |
03/09/2023 11:35:00 AM | 4.26 | --- |
03/09/2023 11:30:00 AM | 4.26 | --- |
03/09/2023 11:25:00 AM | 4.26 | --- |
03/09/2023 11:20:00 AM | 4.26 | --- |
03/09/2023 11:15:00 AM | 4.26 | --- |
03/09/2023 11:10:00 AM | 4.26 | --- |
03/09/2023 11:05:00 AM | 4.26 | --- |
03/09/2023 11:00:00 AM | 4.26 | --- |
03/09/2023 10:55:00 AM | 4.26 | --- |
03/09/2023 10:45:00 AM | 4.26 | --- |
03/09/2023 10:40:00 AM | 4.26 | --- |
03/09/2023 10:35:00 AM | 4.26 | --- |
03/09/2023 10:30:00 AM | 4.26 | --- |
03/09/2023 10:25:00 AM | 4.26 | --- |
03/09/2023 10:20:00 AM | 4.26 | --- |
03/09/2023 10:15:00 AM | 4.26 | --- |
03/09/2023 10:10:00 AM | 4.26 | --- |
03/09/2023 10:00:00 AM | 4.26 | --- |
03/09/2023 09:55:00 AM | 4.27 | --- |
03/09/2023 09:45:00 AM | 4.26 | --- |
03/09/2023 09:35:00 AM | 4.26 | --- |
03/09/2023 09:25:00 AM | 4.26 | --- |
03/09/2023 09:20:00 AM | 4.26 | --- |
03/09/2023 09:15:00 AM | 4.26 | --- |
03/09/2023 09:10:00 AM | 4.26 | --- |
03/09/2023 09:00:00 AM | 4.26 | --- |
03/09/2023 08:55:00 AM | 4.27 | --- |
03/09/2023 08:45:00 AM | 4.26 | --- |
03/09/2023 08:40:00 AM | 4.26 | --- |
03/09/2023 08:35:00 AM | 4.26 | --- |
03/09/2023 08:20:00 AM | 4.26 | --- |
03/09/2023 08:15:00 AM | 4.26 | --- |
03/09/2023 08:10:00 AM | 4.27 | --- |
03/09/2023 08:05:00 AM | 4.26 | --- |
03/09/2023 08:00:00 AM | 4.26 | --- |
03/09/2023 07:55:00 AM | 4.26 | --- |
03/09/2023 07:50:00 AM | 4.26 | --- |
03/09/2023 07:45:00 AM | 4.26 | --- |
03/09/2023 07:40:00 AM | 4.26 | --- |
03/09/2023 07:30:00 AM | 4.26 | --- |
03/09/2023 07:25:00 AM | 4.26 | --- |
03/09/2023 07:20:00 AM | 4.26 | --- |
03/09/2023 07:15:00 AM | 4.27 | --- |
03/09/2023 07:10:00 AM | 4.26 | --- |
03/09/2023 07:05:00 AM | 4.26 | --- |
03/09/2023 07:00:00 AM | 4.26 | --- |
03/09/2023 06:55:00 AM | 4.26 | --- |
03/09/2023 06:50:00 AM | 4.27 | --- |
03/09/2023 06:45:00 AM | 4.26 | --- |
03/09/2023 06:40:00 AM | 4.26 | --- |
03/09/2023 06:35:00 AM | 4.27 | --- |
03/09/2023 06:30:00 AM | 4.26 | --- |
03/09/2023 06:25:00 AM | 4.26 | --- |
03/09/2023 06:20:00 AM | 4.27 | --- |
03/09/2023 06:15:00 AM | 4.26 | --- |
03/09/2023 06:10:00 AM | 4.27 | --- |
03/09/2023 06:05:00 AM | 4.26 | --- |
03/09/2023 06:00:00 AM | 4.26 | --- |
03/09/2023 05:55:00 AM | 4.25 | --- |
03/09/2023 05:50:00 AM | 4.27 | --- |
03/09/2023 05:45:00 AM | 4.27 | --- |
03/09/2023 05:40:00 AM | 4.26 | --- |
03/09/2023 05:35:00 AM | 4.26 | --- |
03/09/2023 05:30:00 AM | 4.27 | --- |
03/09/2023 05:25:00 AM | 4.27 | --- |
03/09/2023 05:20:00 AM | 4.27 | --- |
03/09/2023 05:15:00 AM | 4.27 | --- |
03/09/2023 05:10:00 AM | 4.27 | --- |
03/09/2023 05:05:00 AM | 4.26 | --- |
03/09/2023 05:00:00 AM | 4.26 | --- |
03/09/2023 04:55:00 AM | 4.27 | --- |
03/09/2023 04:50:00 AM | 4.26 | --- |
03/09/2023 04:45:00 AM | 4.27 | --- |
03/09/2023 04:40:00 AM | 4.27 | --- |
03/09/2023 04:35:00 AM | 4.27 | --- |
03/09/2023 04:30:00 AM | 4.27 | --- |
03/09/2023 04:25:00 AM | 4.27 | --- |
03/09/2023 04:20:00 AM | 4.27 | --- |
03/09/2023 04:15:00 AM | 4.27 | --- |
03/09/2023 04:10:00 AM | 4.26 | --- |
03/09/2023 04:05:00 AM | 4.26 | --- |
03/09/2023 04:00:00 AM | 4.27 | --- |
03/09/2023 03:55:00 AM | 4.27 | --- |
03/09/2023 03:50:00 AM | 4.26 | --- |
03/09/2023 03:45:00 AM | 4.27 | --- |
03/09/2023 03:40:00 AM | 4.27 | --- |
03/09/2023 03:35:00 AM | 4.26 | --- |
03/09/2023 03:30:00 AM | 4.27 | --- |
03/09/2023 03:25:00 AM | 4.27 | --- |
03/09/2023 03:20:00 AM | 4.27 | --- |
03/09/2023 03:15:00 AM | 4.27 | --- |
03/09/2023 03:10:00 AM | 4.27 | --- |
03/09/2023 03:05:00 AM | 4.26 | --- |
03/09/2023 03:00:00 AM | 4.27 | --- |
03/09/2023 02:50:00 AM | 4.27 | --- |
03/09/2023 02:45:00 AM | 4.27 | --- |
03/09/2023 02:40:00 AM | 4.27 | --- |
03/09/2023 02:35:00 AM | 4.27 | --- |
03/09/2023 02:30:00 AM | 4.27 | --- |
03/09/2023 02:25:00 AM | 4.27 | --- |
03/09/2023 02:20:00 AM | 4.27 | --- |
03/09/2023 02:15:00 AM | 4.26 | --- |
03/09/2023 02:10:00 AM | 4.27 | --- |
03/09/2023 02:05:00 AM | 4.26 | --- |
03/09/2023 02:00:00 AM | 4.27 | --- |
03/09/2023 01:55:00 AM | 4.26 | --- |
03/09/2023 01:50:00 AM | 4.27 | --- |
03/09/2023 01:45:00 AM | 4.26 | --- |
03/09/2023 01:40:00 AM | 4.27 | --- |
03/09/2023 01:35:00 AM | 4.26 | --- |
03/09/2023 01:30:00 AM | 4.27 | --- |
03/09/2023 01:20:00 AM | 4.27 | --- |
03/09/2023 01:15:00 AM | 4.27 | --- |
03/09/2023 01:10:00 AM | 4.27 | --- |
03/09/2023 01:05:00 AM | 4.27 | --- |
03/09/2023 01:00:00 AM | 4.26 | --- |
03/09/2023 12:55:00 AM | 4.27 | --- |
03/09/2023 12:50:00 AM | 4.27 | --- |
03/09/2023 12:45:00 AM | 4.27 | --- |
03/09/2023 12:40:00 AM | 4.26 | --- |
03/09/2023 12:35:00 AM | 4.27 | --- |
03/09/2023 12:30:00 AM | 4.27 | --- |
03/09/2023 12:25:00 AM | 4.27 | --- |
03/09/2023 12:20:00 AM | 4.27 | --- |
03/09/2023 12:15:00 AM | 4.27 | --- |
03/09/2023 12:10:00 AM | 4.27 | --- |
03/09/2023 12:05:00 AM | 4.27 | --- |
03/09/2023 12:00:00 AM | 4.27 | --- |
03/08/2023 11:55:00 PM | 4.27 | --- |
03/08/2023 11:50:00 PM | 4.27 | --- |
03/08/2023 11:45:00 PM | 4.27 | --- |
03/08/2023 11:40:00 PM | 4.27 | --- |
03/08/2023 11:35:00 PM | 4.27 | --- |
03/08/2023 11:30:00 PM | 4.27 | --- |
03/08/2023 11:25:00 PM | 4.27 | --- |
03/08/2023 11:20:00 PM | 4.27 | --- |
03/08/2023 11:15:00 PM | 4.27 | --- |
03/08/2023 11:10:00 PM | 4.28 | --- |
03/08/2023 11:05:00 PM | 4.27 | --- |
03/08/2023 11:00:00 PM | 4.27 | --- |
03/08/2023 10:55:00 PM | 4.27 | --- |
03/08/2023 10:50:00 PM | 4.27 | --- |
03/08/2023 10:45:00 PM | 4.27 | --- |
03/08/2023 10:40:00 PM | 4.27 | --- |
03/08/2023 10:35:00 PM | 4.27 | --- |
03/08/2023 10:20:00 PM | 4.27 | --- |
03/08/2023 10:15:00 PM | 4.27 | --- |
03/08/2023 10:10:00 PM | 4.27 | --- |
03/08/2023 10:05:00 PM | 4.27 | --- |
03/08/2023 10:00:00 PM | 4.28 | --- |
03/08/2023 09:55:00 PM | 4.28 | --- |
03/08/2023 09:50:00 PM | 4.28 | --- |
03/08/2023 09:40:00 PM | 4.27 | --- |
03/08/2023 09:35:00 PM | 4.28 | --- |
03/08/2023 09:30:00 PM | 4.27 | --- |
03/08/2023 09:25:00 PM | 4.27 | --- |
03/08/2023 09:20:00 PM | 4.27 | --- |
03/08/2023 09:15:00 PM | 4.27 | --- |
03/08/2023 09:10:00 PM | 4.27 | --- |
03/08/2023 09:05:00 PM | 4.28 | --- |
03/08/2023 09:00:00 PM | 4.27 | --- |
03/08/2023 08:55:00 PM | 4.27 | --- |
03/08/2023 08:50:00 PM | 4.28 | --- |
03/08/2023 08:45:00 PM | 4.27 | --- |
03/08/2023 08:40:00 PM | 4.28 | --- |
03/08/2023 08:35:00 PM | 4.28 | --- |
03/08/2023 08:30:00 PM | 4.28 | --- |
03/08/2023 08:25:00 PM | 4.28 | --- |
03/08/2023 08:20:00 PM | 4.27 | --- |
03/08/2023 08:15:00 PM | 4.27 | --- |
03/08/2023 08:10:00 PM | 4.28 | --- |
03/08/2023 08:05:00 PM | 4.28 | --- |
03/08/2023 08:00:00 PM | 4.28 | --- |
03/08/2023 07:55:00 PM | 4.28 | --- |
03/08/2023 07:50:00 PM | 4.28 | --- |
03/08/2023 07:45:00 PM | 4.28 | --- |
03/08/2023 07:40:00 PM | 4.28 | --- |
03/08/2023 07:35:00 PM | 4.28 | --- |
03/08/2023 07:30:00 PM | 4.28 | --- |
03/08/2023 07:25:00 PM | 4.28 | --- |
03/08/2023 07:20:00 PM | 4.28 | --- |
03/08/2023 07:15:00 PM | 4.28 | --- |
03/08/2023 07:10:00 PM | 4.28 | --- |
03/08/2023 07:05:00 PM | 4.28 | --- |
03/08/2023 07:00:00 PM | 4.27 | --- |
03/08/2023 06:55:00 PM | 4.28 | --- |
03/08/2023 06:45:00 PM | 4.28 | --- |
03/08/2023 06:40:00 PM | 4.28 | --- |
03/08/2023 06:35:00 PM | 4.28 | --- |
03/08/2023 06:30:00 PM | 4.28 | --- |
03/08/2023 06:25:00 PM | 4.28 | --- |
03/08/2023 06:20:00 PM | 4.28 | --- |
03/08/2023 06:15:00 PM | 4.28 | --- |
03/08/2023 06:10:00 PM | 4.28 | --- |
03/08/2023 06:05:00 PM | 4.28 | --- |
03/08/2023 06:00:00 PM | 4.28 | --- |
03/08/2023 05:55:00 PM | 4.28 | --- |
03/08/2023 05:50:00 PM | 4.28 | --- |
03/08/2023 05:45:00 PM | 4.28 | --- |
03/08/2023 05:40:00 PM | 4.28 | --- |
03/08/2023 05:35:00 PM | 4.28 | --- |
03/08/2023 05:30:00 PM | 4.28 | --- |
03/08/2023 05:25:00 PM | 4.28 | --- |
03/08/2023 05:20:00 PM | 4.28 | --- |
03/08/2023 05:15:00 PM | 4.28 | --- |
03/08/2023 05:10:00 PM | 4.28 | --- |
03/08/2023 05:05:00 PM | 4.28 | --- |
03/08/2023 05:00:00 PM | 4.28 | --- |
03/08/2023 04:55:00 PM | 4.29 | --- |
03/08/2023 04:50:00 PM | 4.28 | --- |
03/08/2023 04:45:00 PM | 4.28 | --- |
03/08/2023 04:40:00 PM | 4.29 | --- |
03/08/2023 04:35:00 PM | 4.29 | --- |
03/08/2023 04:30:00 PM | 4.29 | --- |
03/08/2023 04:25:00 PM | 4.29 | --- |
03/08/2023 04:20:00 PM | 4.29 | --- |
03/08/2023 04:00:00 PM | 4.29 | --- |
03/08/2023 03:45:00 PM | 4.29 | --- |
03/08/2023 03:15:00 PM | 4.28 | --- |
03/08/2023 03:00:00 PM | 4.29 | --- |
03/08/2023 02:45:00 PM | 4.29 | --- |
03/08/2023 02:30:00 PM | 4.29 | --- |
03/08/2023 02:15:00 PM | 4.29 | --- |
03/08/2023 01:45:00 PM | 4.29 | --- |
03/08/2023 01:15:00 PM | 4.29 | --- |
03/08/2023 01:00:00 PM | 4.29 | --- |
03/08/2023 12:45:00 PM | 4.29 | --- |
03/08/2023 12:30:00 PM | 4.29 | --- |
03/08/2023 12:15:00 PM | 4.29 | --- |
03/08/2023 12:00:00 PM | 4.29 | --- |
03/08/2023 11:45:00 AM | 4.29 | --- |
03/08/2023 11:30:00 AM | 4.29 | --- |
03/08/2023 11:00:00 AM | 4.29 | --- |
03/08/2023 10:45:00 AM | 4.29 | --- |
03/08/2023 10:30:00 AM | 4.29 | --- |
03/08/2023 10:15:00 AM | 4.29 | --- |
03/08/2023 09:45:00 AM | 4.29 | --- |
03/08/2023 09:30:00 AM | 4.29 | --- |
03/08/2023 09:15:00 AM | 4.29 | --- |
03/08/2023 09:00:00 AM | 4.29 | --- |
03/08/2023 08:45:00 AM | 4.29 | --- |
03/08/2023 08:30:00 AM | 4.29 | --- |
03/08/2023 08:15:00 AM | 4.28 | --- |
03/08/2023 07:30:00 AM | 4.28 | --- |
03/08/2023 07:00:00 AM | 4.28 | --- |
03/08/2023 06:30:00 AM | 4.28 | --- |
03/08/2023 06:00:00 AM | 4.28 | --- |
03/08/2023 05:45:00 AM | 4.28 | --- |
03/08/2023 05:30:00 AM | 4.28 | --- |
03/08/2023 05:15:00 AM | 4.28 | --- |
03/08/2023 04:45:00 AM | 4.28 | --- |
03/08/2023 04:30:00 AM | 4.28 | --- |
03/08/2023 04:15:00 AM | 4.28 | --- |
03/08/2023 04:00:00 AM | 4.28 | --- |
03/08/2023 03:45:00 AM | 4.28 | --- |
03/08/2023 03:30:00 AM | 4.28 | --- |
03/08/2023 03:00:00 AM | 4.27 | --- |
03/08/2023 02:45:00 AM | 4.28 | --- |
03/08/2023 02:30:00 AM | 4.27 | --- |
03/08/2023 02:15:00 AM | 4.27 | --- |
03/08/2023 01:45:00 AM | 4.27 | --- |
03/08/2023 01:15:00 AM | 4.27 | --- |
03/08/2023 01:00:00 AM | 4.27 | --- |
03/08/2023 12:30:00 AM | 4.27 | --- |
03/08/2023 12:15:00 AM | 4.27 | --- |
03/08/2023 12:00:00 AM | 4.26 | --- |
03/07/2023 11:45:00 PM | 4.26 | --- |
03/07/2023 11:30:00 PM | 4.26 | --- |
03/07/2023 11:15:00 PM | 4.26 | --- |
03/07/2023 11:00:00 PM | 4.26 | --- |
03/07/2023 10:45:00 PM | 4.26 | --- |
03/07/2023 10:30:00 PM | 4.26 | --- |
03/07/2023 10:15:00 PM | 4.26 | --- |
03/07/2023 10:00:00 PM | 4.26 | --- |
03/07/2023 09:45:00 PM | 4.25 | --- |
03/07/2023 09:30:00 PM | 4.25 | --- |
03/07/2023 09:15:00 PM | 4.25 | --- |
03/07/2023 09:00:00 PM | 4.25 | --- |
03/07/2023 08:30:00 PM | 4.24 | --- |
03/07/2023 08:15:00 PM | 4.24 | --- |
03/07/2023 08:00:00 PM | 4.24 | --- |
03/07/2023 07:45:00 PM | 4.24 | --- |
03/07/2023 07:30:00 PM | 4.23 | --- |
03/07/2023 07:15:00 PM | 4.23 | --- |
03/07/2023 07:00:00 PM | 4.22 | --- |
03/07/2023 06:45:00 PM | 4.21 | --- |
03/07/2023 06:15:00 PM | 4.18 | --- |
03/07/2023 06:00:00 PM | 4.18 | --- |
03/07/2023 05:45:00 PM | 4.18 | --- |
03/07/2023 05:30:00 PM | 4.18 | --- |
03/07/2023 05:00:00 PM | 4.18 | --- |
03/07/2023 04:45:00 PM | 4.18 | --- |
03/07/2023 04:30:00 PM | 4.18 | --- |
03/07/2023 04:00:00 PM | 4.18 | --- |
03/07/2023 03:45:00 PM | 4.18 | --- |
03/07/2023 03:30:00 PM | 4.18 | --- |
03/07/2023 03:00:00 PM | 4.19 | --- |
03/07/2023 02:45:00 PM | 4.19 | --- |
03/07/2023 02:30:00 PM | 4.19 | --- |
03/07/2023 02:15:00 PM | 4.19 | --- |
03/07/2023 02:00:00 PM | 4.20 | --- |
03/07/2023 01:45:00 PM | 4.20 | --- |
03/07/2023 01:30:00 PM | 4.20 | --- |
03/07/2023 01:15:00 PM | 4.20 | --- |
03/07/2023 01:00:00 PM | 4.21 | --- |
03/07/2023 12:45:00 PM | 4.21 | --- |
03/07/2023 12:15:00 PM | 4.21 | --- |
03/07/2023 12:00:00 PM | 4.21 | --- |
03/07/2023 11:45:00 AM | 4.22 | --- |
03/07/2023 11:30:00 AM | 4.22 | --- |
03/07/2023 11:15:00 AM | 4.22 | --- |
03/07/2023 11:00:00 AM | 4.22 | --- |
03/07/2023 10:30:00 AM | 4.22 | --- |
03/07/2023 10:15:00 AM | 4.22 | --- |
03/07/2023 10:00:00 AM | 4.22 | --- |
03/07/2023 09:45:00 AM | 4.23 | --- |
03/07/2023 09:30:00 AM | 4.23 | --- |
03/07/2023 09:15:00 AM | 4.23 | --- |
03/07/2023 09:00:00 AM | 4.24 | --- |
03/07/2023 08:45:00 AM | 4.24 | --- |
03/07/2023 08:30:00 AM | 4.24 | --- |
03/07/2023 08:15:00 AM | 4.24 | --- |
03/07/2023 08:00:00 AM | 4.24 | --- |
03/07/2023 07:30:00 AM | 4.24 | --- |
03/07/2023 07:15:00 AM | 4.24 | --- |
03/07/2023 07:00:00 AM | 4.24 | --- |
03/07/2023 06:45:00 AM | 4.24 | --- |
03/07/2023 06:30:00 AM | 4.25 | --- |
03/07/2023 06:15:00 AM | 4.25 | --- |
03/07/2023 06:00:00 AM | 4.26 | --- |
03/07/2023 05:45:00 AM | 4.26 | --- |
03/07/2023 05:30:00 AM | 4.26 | --- |
03/07/2023 05:15:00 AM | 4.27 | --- |
03/07/2023 05:00:00 AM | 4.27 | --- |
03/07/2023 04:30:00 AM | 4.26 | --- |
03/07/2023 04:15:00 AM | 4.25 | --- |
03/07/2023 04:00:00 AM | 4.24 | --- |
03/07/2023 03:30:00 AM | 4.23 | --- |
03/07/2023 03:00:00 AM | 4.23 | --- |
03/07/2023 02:45:00 AM | 4.23 | --- |
03/07/2023 02:30:00 AM | 4.23 | --- |
03/07/2023 02:00:00 AM | 4.22 | --- |
03/07/2023 01:45:00 AM | 4.22 | --- |
03/07/2023 01:30:00 AM | 4.22 | --- |
03/07/2023 01:15:00 AM | 4.22 | --- |
03/07/2023 01:00:00 AM | 4.22 | --- |
03/07/2023 12:45:00 AM | 4.22 | --- |
03/07/2023 12:30:00 AM | 4.23 | --- |
03/07/2023 12:15:00 AM | 4.23 | --- |
03/06/2023 11:45:00 PM | 4.23 | --- |
03/06/2023 11:30:00 PM | 4.23 | --- |
03/06/2023 11:15:00 PM | 4.23 | --- |
03/06/2023 11:00:00 PM | 4.24 | --- |
03/06/2023 10:45:00 PM | 4.24 | --- |
03/06/2023 10:30:00 PM | 4.24 | --- |
03/06/2023 10:15:00 PM | 4.24 | --- |
03/06/2023 10:00:00 PM | 4.25 | --- |
03/06/2023 09:45:00 PM | 4.25 | --- |
03/06/2023 09:15:00 PM | 4.26 | --- |
03/06/2023 09:00:00 PM | 4.26 | --- |
03/06/2023 08:45:00 PM | 4.27 | --- |
03/06/2023 08:30:00 PM | 4.28 | --- |
03/06/2023 08:15:00 PM | 4.28 | --- |
03/06/2023 08:00:00 PM | 4.29 | --- |
03/06/2023 07:30:00 PM | 4.31 | --- |
03/06/2023 07:15:00 PM | 4.32 | --- |
03/06/2023 07:00:00 PM | 4.33 | --- |
03/06/2023 06:45:00 PM | 4.35 | --- |
03/06/2023 06:30:00 PM | 4.36 | --- |
03/06/2023 06:00:00 PM | 4.40 | --- |
03/06/2023 05:45:00 PM | 4.42 | --- |
03/06/2023 05:30:00 PM | 4.45 | --- |
03/06/2023 05:15:00 PM | 4.48 | --- |
03/06/2023 05:00:00 PM | 4.52 | --- |
03/06/2023 04:45:00 PM | 4.55 | --- |
03/06/2023 04:30:00 PM | 4.61 | --- |
03/06/2023 04:15:00 PM | 4.67 | --- |
03/06/2023 04:00:00 PM | 4.73 | --- |
03/06/2023 03:45:00 PM | 4.76 | --- |
03/06/2023 03:30:00 PM | 4.75 | --- |
03/06/2023 03:15:00 PM | 4.50 | --- |
03/06/2023 03:00:00 PM | 4.46 | --- |
03/06/2023 02:45:00 PM | 4.47 | --- |
03/06/2023 02:30:00 PM | 4.49 | --- |
03/06/2023 02:15:00 PM | 4.51 | --- |
03/06/2023 02:00:00 PM | 4.54 | --- |
03/06/2023 01:30:00 PM | 4.57 | --- |
03/06/2023 01:15:00 PM | 4.48 | --- |
03/06/2023 01:00:00 PM | 4.36 | --- |
03/06/2023 12:45:00 PM | 4.25 | --- |
03/06/2023 12:30:00 PM | 4.23 | --- |
03/06/2023 12:15:00 PM | 4.23 | --- |
03/06/2023 11:45:00 AM | 4.23 | --- |
03/06/2023 11:30:00 AM | 4.23 | --- |
03/06/2023 11:15:00 AM | 4.24 | --- |
03/06/2023 11:00:00 AM | 4.24 | --- |
03/06/2023 10:30:00 AM | 4.24 | --- |
03/06/2023 10:15:00 AM | 4.24 | --- |
03/06/2023 09:45:00 AM | 4.24 | --- |
03/06/2023 09:30:00 AM | 4.24 | --- |
03/06/2023 09:15:00 AM | 4.24 | --- |
03/06/2023 09:00:00 AM | 4.25 | --- |
03/06/2023 08:30:00 AM | 4.25 | --- |
03/06/2023 08:15:00 AM | 4.25 | --- |
03/06/2023 08:00:00 AM | 4.25 | --- |
03/06/2023 07:45:00 AM | 4.25 | --- |
03/06/2023 07:15:00 AM | 4.25 | --- |
03/06/2023 07:00:00 AM | 4.26 | --- |
03/06/2023 06:45:00 AM | 4.26 | --- |
03/06/2023 06:30:00 AM | 4.26 | --- |
03/06/2023 06:00:00 AM | 4.27 | --- |
03/06/2023 05:45:00 AM | 4.27 | --- |
03/06/2023 05:30:00 AM | 4.27 | --- |
03/06/2023 05:15:00 AM | 4.27 | --- |
03/06/2023 05:00:00 AM | 4.27 | --- |
03/06/2023 04:45:00 AM | 4.27 | --- |
03/06/2023 04:30:00 AM | 4.27 | --- |
03/06/2023 04:15:00 AM | 4.28 | --- |
03/06/2023 04:00:00 AM | 4.28 | --- |
03/06/2023 03:45:00 AM | 4.28 | --- |
03/06/2023 03:15:00 AM | 4.28 | --- |
03/06/2023 03:00:00 AM | 4.29 | --- |
03/06/2023 02:45:00 AM | 4.29 | --- |
03/06/2023 02:30:00 AM | 4.29 | --- |
03/06/2023 02:15:00 AM | 4.29 | --- |
03/06/2023 02:00:00 AM | 4.29 | --- |
03/06/2023 01:30:00 AM | 4.30 | --- |
03/06/2023 01:15:00 AM | 4.30 | --- |
03/06/2023 01:00:00 AM | 4.31 | --- |
03/06/2023 12:45:00 AM | 4.31 | --- |
03/06/2023 12:30:00 AM | 4.31 | --- |
03/06/2023 12:15:00 AM | 4.31 | --- |
03/06/2023 12:00:00 AM | 4.32 | --- |
03/05/2023 11:45:00 PM | 4.32 | --- |
03/05/2023 11:30:00 PM | 4.32 | --- |
03/05/2023 11:15:00 PM | 4.32 | --- |
03/05/2023 11:00:00 PM | 4.33 | --- |
03/05/2023 10:45:00 PM | 4.33 | --- |
03/05/2023 10:30:00 PM | 4.33 | --- |
03/05/2023 10:15:00 PM | 4.34 | --- |
03/05/2023 10:00:00 PM | 4.34 | --- |
03/05/2023 09:45:00 PM | 4.35 | --- |
03/05/2023 09:30:00 PM | 4.35 | --- |
03/05/2023 09:15:00 PM | 4.36 | --- |
03/05/2023 09:00:00 PM | 4.36 | --- |
03/05/2023 08:45:00 PM | 4.37 | --- |
03/05/2023 08:30:00 PM | 4.37 | --- |
03/05/2023 08:15:00 PM | 4.38 | --- |
03/05/2023 08:00:00 PM | 4.39 | --- |
03/05/2023 07:45:00 PM | 4.39 | --- |
03/05/2023 07:30:00 PM | 4.41 | --- |
03/05/2023 07:15:00 PM | 4.41 | --- |
03/05/2023 06:45:00 PM | 4.43 | --- |
03/05/2023 06:15:00 PM | 4.45 | --- |
03/05/2023 05:45:00 PM | 4.46 | --- |
03/05/2023 05:15:00 PM | 4.47 | --- |
03/05/2023 05:00:00 PM | 4.47 | --- |
03/05/2023 04:45:00 PM | 4.47 | --- |
03/05/2023 04:15:00 PM | 4.49 | --- |
03/05/2023 04:00:00 PM | 4.50 | --- |
03/05/2023 03:45:00 PM | 4.50 | --- |
03/05/2023 03:30:00 PM | 4.51 | --- |
03/05/2023 03:15:00 PM | 4.53 | --- |
03/05/2023 02:45:00 PM | 4.54 | --- |
03/05/2023 02:30:00 PM | 4.55 | --- |
03/05/2023 02:15:00 PM | 4.56 | --- |
03/05/2023 02:00:00 PM | 4.58 | --- |
03/05/2023 01:45:00 PM | 4.61 | --- |
03/05/2023 01:30:00 PM | 4.65 | --- |
03/05/2023 01:15:00 PM | 4.71 | --- |
03/05/2023 01:00:00 PM | 4.78 | --- |
03/05/2023 12:45:00 PM | 4.87 | --- |
03/05/2023 12:30:00 PM | 4.85 | --- |
03/05/2023 12:15:00 PM | 4.75 | --- |
03/05/2023 12:00:00 PM | 4.80 | --- |
03/05/2023 11:45:00 AM | 4.85 | --- |
03/05/2023 11:30:00 AM | 4.91 | --- |
03/05/2023 11:15:00 AM | 4.99 | --- |
03/05/2023 11:10:00 AM | 5.02 | --- |
03/05/2023 11:05:00 AM | 5.04 | --- |
03/05/2023 11:00:00 AM | 5.08 | --- |
03/05/2023 10:55:00 AM | 5.10 | --- |
03/05/2023 10:50:00 AM | 5.13 | --- |
03/05/2023 10:45:00 AM | 5.17 | --- |
03/05/2023 10:40:00 AM | 5.23 | --- |
03/05/2023 10:30:00 AM | 5.27 | --- |
03/05/2023 10:25:00 AM | 5.28 | --- |
03/05/2023 10:20:00 AM | 5.30 | --- |
03/05/2023 10:15:00 AM | 5.32 | --- |
03/05/2023 10:10:00 AM | 5.32 | --- |
03/05/2023 10:05:00 AM | 5.33 | --- |
03/05/2023 10:00:00 AM | 5.33 | --- |
03/05/2023 09:55:00 AM | 5.33 | --- |
03/05/2023 09:50:00 AM | 5.34 | --- |
03/05/2023 09:45:00 AM | 5.34 | --- |
03/05/2023 09:40:00 AM | 5.36 | --- |
03/05/2023 09:35:00 AM | 5.38 | --- |
03/05/2023 09:30:00 AM | 5.41 | --- |
03/05/2023 09:25:00 AM | 5.44 | --- |
03/05/2023 09:20:00 AM | 5.47 | --- |
03/05/2023 09:15:00 AM | 5.50 | --- |
03/05/2023 09:10:00 AM | 5.53 | --- |
03/05/2023 09:05:00 AM | 5.54 | --- |
03/05/2023 09:00:00 AM | 5.55 | --- |
03/05/2023 08:55:00 AM | 5.51 | --- |
03/05/2023 08:45:00 AM | 5.48 | --- |
03/05/2023 08:40:00 AM | 5.45 | --- |
03/05/2023 08:35:00 AM | 5.43 | --- |
03/05/2023 08:30:00 AM | 5.41 | --- |
03/05/2023 08:25:00 AM | 5.40 | --- |
03/05/2023 08:15:00 AM | 5.38 | --- |
03/05/2023 08:10:00 AM | 5.37 | --- |
03/05/2023 08:05:00 AM | 5.36 | --- |
03/05/2023 08:00:00 AM | 5.39 | --- |
03/05/2023 07:55:00 AM | 5.36 | --- |
03/05/2023 07:50:00 AM | 5.37 | --- |
03/05/2023 07:45:00 AM | 5.39 | --- |
03/05/2023 07:40:00 AM | 5.41 | --- |
03/05/2023 07:30:00 AM | 5.48 | --- |
03/05/2023 07:25:00 AM | 5.50 | --- |
03/05/2023 07:15:00 AM | 5.53 | --- |
03/05/2023 07:10:00 AM | 5.56 | --- |
03/05/2023 07:05:00 AM | 5.59 | --- |
03/05/2023 07:00:00 AM | 5.72 | --- |
03/05/2023 06:55:00 AM | 5.65 | --- |
03/05/2023 06:50:00 AM | 5.69 | --- |
03/05/2023 06:45:00 AM | 5.72 | --- |
03/05/2023 06:40:00 AM | 5.75 | --- |
03/05/2023 06:35:00 AM | 5.78 | --- |
03/05/2023 06:30:00 AM | 5.81 | --- |
03/05/2023 06:25:00 AM | 5.84 | --- |
03/05/2023 06:20:00 AM | 5.89 | --- |
03/05/2023 06:15:00 AM | 5.89 | --- |
03/05/2023 06:10:00 AM | 5.92 | --- |
03/05/2023 06:05:00 AM | 5.94 | --- |
03/05/2023 06:00:00 AM | 5.96 | --- |
03/05/2023 05:55:00 AM | 5.97 | --- |
03/05/2023 05:50:00 AM | 5.97 | --- |
03/05/2023 05:45:00 AM | 5.83 | --- |
03/05/2023 05:35:00 AM | 5.89 | --- |
03/05/2023 05:30:00 AM | 5.83 | --- |
03/05/2023 05:25:00 AM | 5.74 | --- |
03/05/2023 05:20:00 AM | 5.63 | --- |
03/05/2023 05:15:00 AM | 5.53 | --- |
03/05/2023 05:10:00 AM | 5.42 | --- |
03/05/2023 05:05:00 AM | 5.34 | --- |
03/05/2023 05:00:00 AM | 5.25 | --- |
03/05/2023 04:55:00 AM | 5.18 | --- |
03/05/2023 04:45:00 AM | 4.77 | --- |
03/05/2023 04:15:00 AM | 4.64 | --- |
03/05/2023 03:45:00 AM | 4.40 | --- |
03/05/2023 03:30:00 AM | 4.36 | --- |
03/05/2023 03:15:00 AM | 4.35 | --- |
03/05/2023 03:00:00 AM | 4.36 | --- |
03/05/2023 02:45:00 AM | 4.36 | --- |
03/05/2023 02:30:00 AM | 4.36 | --- |
03/05/2023 02:15:00 AM | 4.36 | --- |
03/05/2023 02:00:00 AM | 4.36 | --- |
03/05/2023 01:45:00 AM | 4.36 | --- |
03/05/2023 01:30:00 AM | 4.37 | --- |
03/05/2023 01:15:00 AM | 4.37 | --- |
03/05/2023 01:00:00 AM | 4.37 | --- |
03/05/2023 12:45:00 AM | 4.37 | --- |
03/05/2023 12:30:00 AM | 4.37 | --- |
03/05/2023 12:15:00 AM | 4.37 | --- |
03/04/2023 11:45:00 PM | 4.38 | --- |
03/04/2023 11:30:00 PM | 4.38 | --- |
03/04/2023 11:15:00 PM | 4.38 | --- |
03/04/2023 11:00:00 PM | 4.38 | --- |
03/04/2023 10:45:00 PM | 4.39 | --- |
03/04/2023 10:30:00 PM | 4.39 | --- |
03/04/2023 10:15:00 PM | 4.39 | --- |
03/04/2023 10:00:00 PM | 4.39 | --- |
03/04/2023 09:45:00 PM | 4.39 | --- |
03/04/2023 09:30:00 PM | 4.40 | --- |
03/04/2023 09:15:00 PM | 4.40 | --- |
03/04/2023 09:00:00 PM | 4.41 | --- |
03/04/2023 08:45:00 PM | 4.41 | --- |
03/04/2023 08:15:00 PM | 4.42 | --- |
03/04/2023 08:00:00 PM | 4.43 | --- |
03/04/2023 07:45:00 PM | 4.44 | --- |
03/04/2023 07:15:00 PM | 4.46 | --- |
03/04/2023 07:00:00 PM | 4.47 | --- |
03/04/2023 06:45:00 PM | 4.47 | --- |
03/04/2023 06:30:00 PM | 4.48 | --- |
03/04/2023 06:15:00 PM | 4.49 | --- |
03/04/2023 06:00:00 PM | 4.51 | --- |
03/04/2023 05:45:00 PM | 4.52 | --- |
03/04/2023 05:15:00 PM | 4.52 | --- |
03/04/2023 05:00:00 PM | 4.52 | --- |
03/04/2023 04:45:00 PM | 4.50 | --- |
03/04/2023 04:30:00 PM | 4.49 | --- |
03/04/2023 03:45:00 PM | 4.50 | --- |
03/04/2023 03:30:00 PM | 4.52 | --- |
03/04/2023 03:15:00 PM | 4.54 | --- |
03/04/2023 03:00:00 PM | 4.55 | --- |
03/04/2023 02:45:00 PM | 4.55 | --- |
03/04/2023 02:30:00 PM | 4.55 | --- |
03/04/2023 02:15:00 PM | 4.55 | --- |
03/04/2023 02:00:00 PM | 4.54 | --- |
03/04/2023 01:45:00 PM | 4.52 | --- |
03/04/2023 01:30:00 PM | 4.46 | --- |
03/04/2023 01:15:00 PM | 4.43 | --- |
03/04/2023 12:45:00 PM | 4.43 | --- |
03/04/2023 12:15:00 PM | 4.43 | --- |
03/04/2023 12:00:00 PM | 4.43 | --- |
03/04/2023 11:45:00 AM | 4.43 | --- |
03/04/2023 11:30:00 AM | 4.43 | --- |
03/04/2023 11:15:00 AM | 4.43 | --- |
03/04/2023 11:00:00 AM | 4.43 | --- |
03/04/2023 10:45:00 AM | 4.43 | --- |
03/04/2023 10:30:00 AM | 4.43 | --- |
03/04/2023 10:15:00 AM | 4.43 | --- |
03/04/2023 10:00:00 AM | 4.43 | --- |
03/04/2023 09:45:00 AM | 4.42 | --- |
03/04/2023 09:30:00 AM | 4.43 | --- |
03/04/2023 09:00:00 AM | 4.43 | --- |
03/04/2023 08:45:00 AM | 4.43 | --- |
03/04/2023 08:30:00 AM | 4.43 | --- |
03/04/2023 08:15:00 AM | 4.43 | --- |
03/04/2023 08:00:00 AM | 4.43 | --- |
03/04/2023 07:30:00 AM | 4.43 | --- |
03/04/2023 07:15:00 AM | 4.43 | --- |
03/04/2023 07:00:00 AM | 4.43 | --- |
03/04/2023 06:45:00 AM | 4.43 | --- |
03/04/2023 06:30:00 AM | 4.43 | --- |
03/04/2023 06:00:00 AM | 4.44 | --- |
03/04/2023 05:45:00 AM | 4.44 | --- |
03/04/2023 05:30:00 AM | 4.43 | --- |
03/04/2023 05:15:00 AM | 4.44 | --- |
03/04/2023 05:00:00 AM | 4.44 | --- |
03/04/2023 04:45:00 AM | 4.44 | --- |
03/04/2023 04:15:00 AM | 4.44 | --- |
03/04/2023 04:00:00 AM | 4.44 | --- |
03/04/2023 03:45:00 AM | 4.43 | --- |
03/04/2023 03:30:00 AM | 4.43 | --- |
03/04/2023 03:15:00 AM | 4.44 | --- |
03/04/2023 03:00:00 AM | 4.44 | --- |
03/04/2023 02:45:00 AM | 4.44 | --- |
03/04/2023 02:30:00 AM | 4.44 | --- |
03/04/2023 02:15:00 AM | 4.44 | --- |
03/04/2023 02:00:00 AM | 4.44 | --- |
03/04/2023 01:45:00 AM | 4.44 | --- |
03/04/2023 01:30:00 AM | 4.44 | --- |
03/04/2023 01:00:00 AM | 4.44 | --- |
03/04/2023 12:45:00 AM | 4.44 | --- |
03/04/2023 12:30:00 AM | 4.44 | --- |
03/04/2023 12:15:00 AM | 4.44 | --- |
03/03/2023 11:45:00 PM | 4.44 | --- |
03/03/2023 11:30:00 PM | 4.44 | --- |
03/03/2023 11:00:00 PM | 4.44 | --- |
03/03/2023 10:30:00 PM | 4.44 | --- |
03/03/2023 10:15:00 PM | 4.44 | --- |
03/03/2023 09:45:00 PM | 4.45 | --- |
03/03/2023 09:30:00 PM | 4.45 | --- |
03/03/2023 09:15:00 PM | 4.44 | --- |
03/03/2023 09:00:00 PM | 4.45 | --- |
03/03/2023 08:30:00 PM | 4.45 | --- |
03/03/2023 08:15:00 PM | 4.45 | --- |
03/03/2023 08:00:00 PM | 4.45 | --- |
03/03/2023 07:45:00 PM | 4.44 | --- |
03/03/2023 07:15:00 PM | 4.45 | --- |
03/03/2023 07:00:00 PM | 4.45 | --- |
03/03/2023 06:45:00 PM | 4.45 | --- |
03/03/2023 06:15:00 PM | 4.45 | --- |
03/03/2023 06:00:00 PM | 4.45 | --- |
03/03/2023 05:15:00 PM | 4.45 | --- |
03/03/2023 05:00:00 PM | 4.45 | --- |
03/03/2023 04:45:00 PM | 4.45 | --- |
03/03/2023 04:15:00 PM | 4.46 | --- |
03/03/2023 04:00:00 PM | 4.46 | --- |
03/03/2023 03:45:00 PM | 4.46 | --- |
03/03/2023 03:00:00 PM | 4.46 | --- |
03/03/2023 02:30:00 PM | 4.46 | --- |
03/03/2023 02:15:00 PM | 4.46 | --- |
03/03/2023 02:00:00 PM | 4.46 | --- |
03/03/2023 01:45:00 PM | 4.46 | --- |
03/03/2023 01:30:00 PM | 4.46 | --- |
03/03/2023 01:15:00 PM | 4.46 | --- |
03/03/2023 01:00:00 PM | 4.46 | --- |
03/03/2023 12:45:00 PM | 4.46 | --- |
03/03/2023 12:15:00 PM | 4.46 | --- |
03/03/2023 12:00:00 PM | 4.46 | --- |
03/03/2023 11:45:00 AM | 4.46 | --- |
03/03/2023 11:30:00 AM | 4.46 | --- |
03/03/2023 11:15:00 AM | 4.46 | --- |
03/03/2023 11:00:00 AM | 4.46 | --- |
03/03/2023 10:45:00 AM | 4.46 | --- |
03/03/2023 10:30:00 AM | 4.46 | --- |
03/03/2023 10:15:00 AM | 4.46 | --- |
03/03/2023 10:00:00 AM | 4.46 | --- |
03/03/2023 09:30:00 AM | 4.46 | --- |
03/03/2023 09:00:00 AM | 4.46 | --- |
03/03/2023 08:45:00 AM | 4.46 | --- |
03/03/2023 08:30:00 AM | 4.46 | --- |
03/03/2023 08:15:00 AM | 4.46 | --- |
03/03/2023 08:00:00 AM | 4.46 | --- |
03/03/2023 07:45:00 AM | 4.46 | --- |
03/03/2023 07:15:00 AM | 4.47 | --- |
03/03/2023 07:00:00 AM | 4.47 | --- |
03/03/2023 06:45:00 AM | 4.46 | --- |
03/03/2023 06:15:00 AM | 4.47 | --- |
03/03/2023 06:00:00 AM | 4.47 | --- |
03/03/2023 05:45:00 AM | 4.46 | --- |
03/03/2023 05:30:00 AM | 4.46 | --- |
03/03/2023 05:15:00 AM | 4.46 | --- |
03/03/2023 04:45:00 AM | 4.47 | --- |
03/03/2023 04:30:00 AM | 4.47 | --- |
03/03/2023 04:15:00 AM | 4.46 | --- |
03/03/2023 04:00:00 AM | 4.46 | --- |
03/03/2023 03:45:00 AM | 4.47 | --- |
03/03/2023 03:30:00 AM | 4.46 | --- |
03/03/2023 03:15:00 AM | 4.46 | --- |
03/03/2023 03:00:00 AM | 4.46 | --- |
03/03/2023 02:45:00 AM | 4.47 | --- |
03/03/2023 02:30:00 AM | 4.46 | --- |
03/03/2023 02:15:00 AM | 4.46 | --- |
03/03/2023 02:00:00 AM | 4.46 | --- |
03/03/2023 01:45:00 AM | 4.46 | --- |
03/03/2023 01:15:00 AM | 4.46 | --- |
03/03/2023 01:00:00 AM | 4.46 | --- |
03/03/2023 12:45:00 AM | 4.46 | --- |
03/03/2023 12:30:00 AM | 4.45 | --- |
03/03/2023 12:15:00 AM | 4.46 | --- |
03/02/2023 11:45:00 PM | 4.45 | --- |
03/02/2023 11:15:00 PM | 4.45 | --- |
03/02/2023 10:45:00 PM | 4.44 | --- |
03/02/2023 10:30:00 PM | 4.43 | --- |
03/02/2023 10:15:00 PM | 4.42 | --- |
03/02/2023 10:00:00 PM | 4.42 | --- |
03/02/2023 09:45:00 PM | 4.41 | --- |
03/02/2023 09:30:00 PM | 4.41 | --- |
03/02/2023 09:15:00 PM | 4.41 | --- |
03/02/2023 08:45:00 PM | 4.41 | --- |
03/02/2023 08:30:00 PM | 4.41 | --- |
03/02/2023 08:15:00 PM | 4.40 | --- |
03/02/2023 08:00:00 PM | 4.39 | --- |
03/02/2023 07:45:00 PM | 4.40 | --- |
03/02/2023 07:30:00 PM | 4.39 | --- |
03/02/2023 07:15:00 PM | 4.39 | --- |
03/02/2023 07:00:00 PM | 4.39 | --- |
03/02/2023 06:30:00 PM | 4.39 | --- |
03/02/2023 06:15:00 PM | 4.39 | --- |
03/02/2023 06:00:00 PM | 4.40 | --- |
03/02/2023 05:45:00 PM | 4.40 | --- |
03/02/2023 05:15:00 PM | 4.40 | --- |
03/02/2023 04:45:00 PM | 4.41 | --- |
03/02/2023 04:30:00 PM | 4.42 | --- |
03/02/2023 03:45:00 PM | 4.43 | --- |
03/02/2023 03:30:00 PM | 4.44 | --- |
03/02/2023 03:15:00 PM | 4.44 | --- |
03/02/2023 03:00:00 PM | 4.45 | --- |
03/02/2023 02:45:00 PM | 4.45 | --- |
03/02/2023 02:30:00 PM | 4.46 | --- |
03/02/2023 02:15:00 PM | 4.47 | --- |
03/02/2023 02:00:00 PM | 4.47 | --- |
03/02/2023 01:45:00 PM | 4.48 | --- |
03/02/2023 01:30:00 PM | 4.49 | --- |
03/02/2023 01:15:00 PM | 4.48 | --- |
03/02/2023 01:00:00 PM | 4.47 | --- |
03/02/2023 12:45:00 PM | 4.47 | --- |
03/02/2023 12:15:00 PM | 4.54 | --- |
03/02/2023 12:00:00 PM | 4.56 | --- |
03/02/2023 11:45:00 AM | 4.59 | --- |
03/02/2023 11:30:00 AM | 4.61 | --- |
03/02/2023 11:15:00 AM | 4.61 | --- |
03/02/2023 10:45:00 AM | 4.62 | --- |
03/02/2023 10:30:00 AM | 4.62 | --- |
03/02/2023 10:15:00 AM | 4.60 | --- |
03/02/2023 10:00:00 AM | 4.59 | --- |
03/02/2023 09:45:00 AM | 4.59 | --- |
03/02/2023 09:30:00 AM | 4.59 | --- |
03/02/2023 09:15:00 AM | 4.59 | --- |
03/02/2023 09:00:00 AM | 4.60 | --- |
03/02/2023 08:45:00 AM | 4.60 | --- |
03/02/2023 08:30:00 AM | 4.61 | --- |
03/02/2023 08:15:00 AM | 4.60 | --- |
03/02/2023 08:00:00 AM | 4.60 | --- |
03/02/2023 07:45:00 AM | 4.61 | --- |
03/02/2023 07:30:00 AM | 4.61 | --- |
03/02/2023 07:15:00 AM | 4.61 | --- |
03/02/2023 07:00:00 AM | 4.62 | --- |
03/02/2023 06:45:00 AM | 4.62 | --- |
03/02/2023 06:30:00 AM | 4.62 | --- |
03/02/2023 06:15:00 AM | 4.62 | --- |
03/02/2023 05:45:00 AM | 4.63 | --- |
03/02/2023 05:30:00 AM | 4.63 | --- |
03/02/2023 05:15:00 AM | 4.63 | --- |
03/02/2023 05:00:00 AM | 4.64 | --- |
03/02/2023 04:45:00 AM | 4.64 | --- |
03/02/2023 04:30:00 AM | 4.65 | --- |
03/02/2023 04:15:00 AM | 4.65 | --- |
03/02/2023 04:00:00 AM | 4.66 | --- |
03/02/2023 03:45:00 AM | 4.66 | --- |
03/02/2023 03:30:00 AM | 4.67 | --- |
03/02/2023 03:15:00 AM | 4.67 | --- |
03/02/2023 03:00:00 AM | 4.68 | --- |
03/02/2023 02:45:00 AM | 4.68 | --- |
03/02/2023 02:30:00 AM | 4.69 | --- |
03/02/2023 02:15:00 AM | 4.69 | --- |
03/02/2023 01:45:00 AM | 4.71 | --- |
03/02/2023 01:30:00 AM | 4.72 | --- |
03/02/2023 01:15:00 AM | 4.72 | --- |
03/02/2023 01:00:00 AM | 4.73 | --- |
03/02/2023 12:45:00 AM | 4.74 | --- |
03/02/2023 12:30:00 AM | 4.75 | --- |
03/02/2023 12:15:00 AM | 4.76 | --- |
03/02/2023 12:00:00 AM | 4.77 | --- |
03/01/2023 11:45:00 PM | 4.78 | --- |
03/01/2023 11:30:00 PM | 4.78 | --- |
03/01/2023 11:15:00 PM | 4.79 | --- |
03/01/2023 11:00:00 PM | 4.79 | --- |
03/01/2023 10:45:00 PM | 4.79 | --- |
03/01/2023 10:30:00 PM | 4.80 | --- |
03/01/2023 10:15:00 PM | 4.80 | --- |
03/01/2023 10:00:00 PM | 4.80 | --- |
03/01/2023 09:45:00 PM | 4.80 | --- |
03/01/2023 09:30:00 PM | 4.81 | --- |
03/01/2023 09:15:00 PM | 4.81 | --- |
03/01/2023 09:00:00 PM | 4.82 | --- |
03/01/2023 08:45:00 PM | 4.82 | --- |
03/01/2023 08:30:00 PM | 4.83 | --- |
03/01/2023 08:15:00 PM | 4.83 | --- |
03/01/2023 07:45:00 PM | 4.84 | --- |
03/01/2023 07:30:00 PM | 4.84 | --- |
03/01/2023 07:15:00 PM | 4.85 | --- |
03/01/2023 07:00:00 PM | 4.84 | --- |
03/01/2023 06:45:00 PM | 4.85 | --- |
03/01/2023 06:15:00 PM | 4.85 | --- |
03/01/2023 06:00:00 PM | 4.86 | --- |
03/01/2023 05:45:00 PM | 4.86 | --- |
03/01/2023 05:30:00 PM | 4.88 | --- |
03/01/2023 05:15:00 PM | 4.88 | --- |
03/01/2023 05:00:00 PM | 4.88 | --- |
03/01/2023 04:30:00 PM | 4.89 | --- |
03/01/2023 04:15:00 PM | 4.90 | --- |
03/01/2023 03:30:00 PM | 4.91 | --- |
03/01/2023 03:15:00 PM | 4.92 | --- |
03/01/2023 03:00:00 PM | 4.93 | --- |
03/01/2023 02:30:00 PM | 4.94 | --- |
03/01/2023 02:15:00 PM | 4.95 | --- |
03/01/2023 02:00:00 PM | 4.96 | --- |
03/01/2023 01:45:00 PM | 4.96 | --- |
03/01/2023 01:30:00 PM | 4.96 | --- |
03/01/2023 01:15:00 PM | 4.97 | --- |
03/01/2023 01:00:00 PM | 4.98 | --- |
03/01/2023 12:30:00 PM | 5.00 | --- |
03/01/2023 12:25:00 PM | 5.00 | --- |
03/01/2023 12:15:00 PM | 5.01 | --- |
03/01/2023 12:05:00 PM | 5.02 | --- |
03/01/2023 12:00:00 PM | 5.01 | --- |
03/01/2023 11:50:00 AM | 5.02 | --- |
03/01/2023 11:45:00 AM | 5.03 | --- |
03/01/2023 11:40:00 AM | 5.03 | --- |
03/01/2023 11:35:00 AM | 5.03 | --- |
03/01/2023 11:30:00 AM | 5.04 | --- |
03/01/2023 11:25:00 AM | 5.04 | --- |
03/01/2023 11:20:00 AM | 5.04 | --- |
03/01/2023 11:15:00 AM | 5.04 | --- |
03/01/2023 11:10:00 AM | 5.05 | --- |
03/01/2023 11:00:00 AM | 5.06 | --- |
03/01/2023 10:50:00 AM | 5.06 | --- |
03/01/2023 10:45:00 AM | 5.06 | --- |
03/01/2023 10:40:00 AM | 5.07 | --- |
03/01/2023 10:35:00 AM | 5.07 | --- |
03/01/2023 10:30:00 AM | 5.07 | --- |
03/01/2023 10:25:00 AM | 5.07 | --- |
03/01/2023 10:20:00 AM | 5.08 | --- |
03/01/2023 10:10:00 AM | 5.09 | --- |
03/01/2023 10:05:00 AM | 5.10 | --- |
03/01/2023 10:00:00 AM | 5.10 | --- |
03/01/2023 09:50:00 AM | 5.11 | --- |
03/01/2023 09:45:00 AM | 5.11 | --- |
03/01/2023 09:40:00 AM | 5.11 | --- |
03/01/2023 09:35:00 AM | 5.12 | --- |
03/01/2023 09:30:00 AM | 5.12 | --- |
03/01/2023 09:20:00 AM | 5.13 | --- |
03/01/2023 09:15:00 AM | 5.14 | --- |
03/01/2023 09:10:00 AM | 5.15 | --- |
03/01/2023 09:00:00 AM | 5.16 | --- |
03/01/2023 08:55:00 AM | 5.16 | --- |
03/01/2023 08:50:00 AM | 5.17 | --- |
03/01/2023 08:45:00 AM | 5.20 | --- |
03/01/2023 08:40:00 AM | 5.18 | --- |
03/01/2023 08:35:00 AM | 5.19 | --- |
03/01/2023 08:25:00 AM | 5.20 | --- |
03/01/2023 08:20:00 AM | 5.21 | --- |
03/01/2023 08:15:00 AM | 5.22 | --- |
03/01/2023 08:05:00 AM | 5.23 | --- |
03/01/2023 08:00:00 AM | 5.23 | --- |
03/01/2023 07:55:00 AM | 5.24 | --- |
03/01/2023 07:50:00 AM | 5.24 | --- |
03/01/2023 07:45:00 AM | 5.25 | --- |
03/01/2023 07:40:00 AM | 5.26 | --- |
03/01/2023 07:35:00 AM | 5.27 | --- |
03/01/2023 07:30:00 AM | 5.28 | --- |
03/01/2023 07:15:00 AM | 5.30 | --- |
03/01/2023 07:05:00 AM | 5.32 | --- |
03/01/2023 06:50:00 AM | 5.34 | --- |
03/01/2023 06:45:00 AM | 5.35 | --- |
03/01/2023 06:40:00 AM | 5.36 | --- |
03/01/2023 06:30:00 AM | 5.37 | --- |
03/01/2023 06:15:00 AM | 5.40 | --- |
03/01/2023 06:10:00 AM | 5.40 | --- |
03/01/2023 06:05:00 AM | 5.42 | --- |
03/01/2023 06:00:00 AM | 5.42 | --- |
03/01/2023 05:55:00 AM | 5.43 | --- |
03/01/2023 05:50:00 AM | 5.44 | --- |
03/01/2023 05:45:00 AM | 5.45 | --- |
03/01/2023 05:35:00 AM | 5.47 | --- |
03/01/2023 05:30:00 AM | 5.48 | --- |
03/01/2023 05:25:00 AM | 5.48 | --- |
03/01/2023 05:20:00 AM | 5.49 | --- |
03/01/2023 05:15:00 AM | 5.51 | --- |
03/01/2023 05:10:00 AM | 5.52 | --- |
03/01/2023 05:05:00 AM | 5.54 | --- |
03/01/2023 05:00:00 AM | 5.54 | --- |
03/01/2023 04:55:00 AM | 5.55 | --- |
03/01/2023 04:50:00 AM | 5.56 | --- |
03/01/2023 04:45:00 AM | 5.57 | --- |
03/01/2023 04:40:00 AM | 5.59 | --- |
03/01/2023 04:35:00 AM | 5.60 | --- |
03/01/2023 04:30:00 AM | 5.62 | --- |
03/01/2023 04:25:00 AM | 5.63 | --- |
03/01/2023 04:20:00 AM | 5.66 | --- |
03/01/2023 04:15:00 AM | 5.66 | --- |
03/01/2023 04:05:00 AM | 5.70 | --- |
03/01/2023 04:00:00 AM | 5.71 | --- |
03/01/2023 03:45:00 AM | 5.76 | --- |
03/01/2023 03:40:00 AM | 5.77 | --- |
03/01/2023 03:35:00 AM | 5.79 | --- |
03/01/2023 03:30:00 AM | 5.79 | --- |
03/01/2023 03:15:00 AM | 5.82 | --- |
03/01/2023 03:10:00 AM | 5.84 | --- |
03/01/2023 03:05:00 AM | 5.84 | --- |
03/01/2023 03:00:00 AM | 5.85 | --- |
03/01/2023 02:55:00 AM | 5.85 | --- |
03/01/2023 02:50:00 AM | 5.86 | --- |
03/01/2023 02:45:00 AM | 5.89 | --- |
03/01/2023 02:40:00 AM | 5.88 | --- |
03/01/2023 02:30:00 AM | 5.89 | --- |
03/01/2023 02:20:00 AM | 5.91 | --- |
03/01/2023 02:15:00 AM | 5.91 | --- |
03/01/2023 02:10:00 AM | 5.92 | --- |
03/01/2023 02:05:00 AM | 5.93 | --- |
03/01/2023 02:00:00 AM | 5.94 | --- |
03/01/2023 01:45:00 AM | 5.95 | --- |
03/01/2023 01:40:00 AM | 5.95 | --- |
03/01/2023 01:35:00 AM | 5.95 | --- |
03/01/2023 01:30:00 AM | 5.94 | --- |
03/01/2023 01:25:00 AM | 5.92 | --- |
03/01/2023 01:20:00 AM | 5.92 | --- |
03/01/2023 01:15:00 AM | 5.90 | --- |
03/01/2023 01:10:00 AM | 5.89 | --- |
03/01/2023 01:05:00 AM | 5.88 | --- |
03/01/2023 01:00:00 AM | 5.88 | --- |
03/01/2023 12:45:00 AM | 5.86 | --- |
03/01/2023 12:40:00 AM | 5.86 | --- |
03/01/2023 12:35:00 AM | 5.85 | --- |
03/01/2023 12:30:00 AM | 5.84 | --- |
03/01/2023 12:20:00 AM | 5.83 | --- |
03/01/2023 12:15:00 AM | 5.82 | --- |
03/01/2023 12:10:00 AM | 5.83 | --- |
02/28/2023 11:55:00 PM | 5.82 | --- |
02/28/2023 11:50:00 PM | 5.83 | --- |
02/28/2023 11:45:00 PM | 5.83 | --- |
02/28/2023 11:30:00 PM | 5.83 | --- |
02/28/2023 11:25:00 PM | 5.83 | --- |
02/28/2023 11:15:00 PM | 5.83 | --- |
02/28/2023 11:10:00 PM | 5.82 | --- |
02/28/2023 11:05:00 PM | 5.82 | --- |
02/28/2023 11:00:00 PM | 5.82 | --- |
02/28/2023 10:55:00 PM | 5.81 | --- |
02/28/2023 10:35:00 PM | 5.79 | --- |
02/28/2023 10:25:00 PM | 5.77 | --- |
02/28/2023 10:20:00 PM | 5.76 | --- |
02/28/2023 10:15:00 PM | 5.75 | --- |
02/28/2023 10:05:00 PM | 5.75 | --- |
02/28/2023 10:00:00 PM | 5.78 | --- |
02/28/2023 09:55:00 PM | 5.77 | --- |
02/28/2023 09:50:00 PM | 5.78 | --- |
02/28/2023 09:45:00 PM | 5.77 | --- |
02/28/2023 09:40:00 PM | 5.78 | --- |
02/28/2023 09:35:00 PM | 5.78 | --- |
02/28/2023 09:30:00 PM | 5.73 | --- |
02/28/2023 09:25:00 PM | 5.76 | --- |
02/28/2023 09:20:00 PM | 5.75 | --- |
02/28/2023 09:15:00 PM | 5.73 | --- |
02/28/2023 09:10:00 PM | 5.71 | --- |
02/28/2023 09:05:00 PM | 5.69 | --- |
02/28/2023 09:00:00 PM | 5.69 | --- |
02/28/2023 08:50:00 PM | 5.68 | --- |
02/28/2023 08:45:00 PM | 5.67 | --- |
02/28/2023 08:40:00 PM | 5.66 | --- |
02/28/2023 08:35:00 PM | 5.65 | --- |
02/28/2023 08:30:00 PM | 5.63 | --- |
02/28/2023 08:25:00 PM | 5.62 | --- |
02/28/2023 08:20:00 PM | 5.59 | --- |
02/28/2023 08:15:00 PM | 5.57 | --- |
02/28/2023 08:10:00 PM | 5.56 | --- |
02/28/2023 08:00:00 PM | 5.54 | --- |
02/28/2023 07:55:00 PM | 5.54 | --- |
02/28/2023 07:50:00 PM | 5.54 | --- |
02/28/2023 07:45:00 PM | 5.54 | --- |
02/28/2023 07:40:00 PM | 5.54 | --- |
02/28/2023 07:35:00 PM | 5.53 | --- |
02/28/2023 07:30:00 PM | 5.51 | --- |
02/28/2023 07:15:00 PM | 5.50 | --- |
02/28/2023 07:10:00 PM | 5.51 | --- |
02/28/2023 07:05:00 PM | 5.53 | --- |
02/28/2023 07:00:00 PM | 5.55 | --- |
02/28/2023 06:55:00 PM | 5.58 | --- |
02/28/2023 06:50:00 PM | 5.60 | --- |
02/28/2023 06:45:00 PM | 5.62 | --- |
02/28/2023 06:40:00 PM | 5.65 | --- |
02/28/2023 06:35:00 PM | 5.71 | --- |
02/28/2023 06:30:00 PM | 5.71 | --- |
02/28/2023 06:20:00 PM | 5.76 | --- |
02/28/2023 06:15:00 PM | 5.79 | --- |
02/28/2023 06:10:00 PM | 5.82 | --- |
02/28/2023 06:00:00 PM | 5.88 | --- |
02/28/2023 05:55:00 PM | 5.91 | --- |
02/28/2023 05:45:00 PM | 6.10 | --- |
02/28/2023 05:40:00 PM | 6.02 | --- |
02/28/2023 05:35:00 PM | 6.10 | --- |
02/28/2023 05:25:00 PM | 6.13 | --- |
02/28/2023 05:20:00 PM | 6.17 | --- |
02/28/2023 05:15:00 PM | 6.21 | --- |
02/28/2023 05:10:00 PM | 6.24 | --- |
02/28/2023 05:05:00 PM | 6.28 | --- |
02/28/2023 05:00:00 PM | 6.31 | --- |
02/28/2023 04:55:00 PM | 6.35 | --- |
02/28/2023 04:50:00 PM | 6.38 | --- |
02/28/2023 04:45:00 PM | 6.41 | --- |
02/28/2023 04:40:00 PM | 6.47 | --- |
02/28/2023 04:30:00 PM | 6.50 | --- |
02/28/2023 04:25:00 PM | 6.54 | --- |
02/28/2023 04:20:00 PM | 6.57 | --- |
02/28/2023 04:15:00 PM | 6.60 | --- |
02/28/2023 04:10:00 PM | 6.65 | --- |
02/28/2023 04:05:00 PM | 6.68 | --- |
02/28/2023 04:00:00 PM | 6.71 | --- |
02/28/2023 03:55:00 PM | 6.73 | --- |
02/28/2023 03:50:00 PM | 6.76 | --- |
02/28/2023 03:45:00 PM | 6.76 | --- |
02/28/2023 03:40:00 PM | 6.77 | --- |
02/28/2023 03:35:00 PM | 6.77 | --- |
02/28/2023 03:30:00 PM | 6.78 | --- |
02/28/2023 03:15:00 PM | 6.77 | --- |
02/28/2023 03:05:00 PM | 6.76 | --- |
02/28/2023 02:55:00 PM | 6.73 | --- |
02/28/2023 02:50:00 PM | 6.69 | --- |
02/28/2023 02:45:00 PM | 6.64 | --- |
02/28/2023 02:40:00 PM | 6.61 | --- |
02/28/2023 02:35:00 PM | 6.58 | --- |
02/28/2023 02:30:00 PM | 6.56 | --- |
02/28/2023 02:25:00 PM | 6.57 | --- |
02/28/2023 02:20:00 PM | 6.60 | --- |
02/28/2023 02:15:00 PM | 6.60 | --- |
02/28/2023 02:10:00 PM | 6.62 | --- |
02/28/2023 02:05:00 PM | 6.65 | --- |
02/28/2023 02:00:00 PM | 6.66 | --- |
02/28/2023 01:55:00 PM | 6.66 | --- |
02/28/2023 01:45:00 PM | 6.64 | --- |
02/28/2023 01:35:00 PM | 6.54 | --- |
02/28/2023 01:30:00 PM | 6.54 | --- |
02/28/2023 01:25:00 PM | 6.50 | --- |
02/28/2023 01:20:00 PM | 6.46 | --- |
02/28/2023 01:15:00 PM | 6.39 | --- |
02/28/2023 01:10:00 PM | 6.30 | --- |
02/28/2023 01:05:00 PM | 6.19 | --- |
02/28/2023 01:00:00 PM | 6.06 | --- |
02/28/2023 12:55:00 PM | 5.92 | --- |
02/28/2023 12:45:00 PM | 5.20 | --- |
02/28/2023 12:40:00 PM | 5.46 | --- |
02/28/2023 12:35:00 PM | 5.33 | --- |
02/28/2023 12:30:00 PM | 5.20 | --- |
02/28/2023 12:25:00 PM | 5.05 | --- |
02/28/2023 12:20:00 PM | 5.05 | --- |
02/28/2023 12:15:00 PM | 4.98 | --- |
02/28/2023 12:00:00 PM | 4.84 | --- |
02/28/2023 11:45:00 AM | 4.68 | --- |
02/28/2023 11:30:00 AM | 4.51 | --- |
02/28/2023 11:15:00 AM | 4.43 | --- |
02/28/2023 11:00:00 AM | 4.41 | --- |
02/28/2023 10:45:00 AM | 4.40 | --- |
02/28/2023 10:30:00 AM | 4.39 | --- |
02/28/2023 10:15:00 AM | 4.39 | --- |
02/28/2023 10:00:00 AM | 4.38 | --- |
02/28/2023 09:45:00 AM | 4.35 | --- |
02/28/2023 09:30:00 AM | 4.33 | --- |
02/28/2023 09:15:00 AM | 4.33 | --- |
02/28/2023 09:00:00 AM | 4.33 | --- |
02/28/2023 08:45:00 AM | 4.33 | --- |
02/28/2023 08:30:00 AM | 4.33 | --- |
02/28/2023 08:15:00 AM | 4.33 | --- |
02/28/2023 08:00:00 AM | 4.34 | --- |
02/28/2023 07:45:00 AM | 4.34 | --- |
02/28/2023 07:30:00 AM | 4.34 | --- |
02/28/2023 07:15:00 AM | 4.35 | --- |
02/28/2023 07:00:00 AM | 4.35 | --- |
02/28/2023 06:45:00 AM | 4.35 | --- |
02/28/2023 06:30:00 AM | 4.36 | --- |
02/28/2023 06:15:00 AM | 4.36 | --- |
02/28/2023 06:00:00 AM | 4.36 | --- |
02/28/2023 05:30:00 AM | 4.37 | --- |
02/28/2023 05:15:00 AM | 4.38 | --- |
02/28/2023 05:00:00 AM | 4.38 | --- |
02/28/2023 04:30:00 AM | 4.39 | --- |
02/28/2023 04:15:00 AM | 4.39 | --- |
02/28/2023 03:45:00 AM | 4.40 | --- |
02/28/2023 03:30:00 AM | 4.40 | --- |
02/28/2023 03:15:00 AM | 4.41 | --- |
02/28/2023 03:00:00 AM | 4.42 | --- |
02/28/2023 02:45:00 AM | 4.42 | --- |
02/28/2023 02:30:00 AM | 4.43 | --- |
02/28/2023 02:15:00 AM | 4.44 | --- |
02/28/2023 02:00:00 AM | 4.44 | --- |
02/28/2023 01:45:00 AM | 4.45 | --- |
02/28/2023 01:30:00 AM | 4.46 | --- |
02/28/2023 01:15:00 AM | 4.47 | --- |
02/28/2023 01:00:00 AM | 4.48 | --- |
02/28/2023 12:45:00 AM | 4.49 | --- |
02/28/2023 12:30:00 AM | 4.50 | --- |
02/28/2023 12:15:00 AM | 4.51 | --- |
02/28/2023 12:00:00 AM | 4.54 | --- |
02/27/2023 11:45:00 PM | 4.56 | --- |
02/27/2023 11:30:00 PM | 4.58 | --- |
02/27/2023 11:15:00 PM | 4.59 | --- |
02/27/2023 11:00:00 PM | 4.61 | --- |
02/27/2023 10:45:00 PM | 4.63 | --- |
02/27/2023 10:15:00 PM | 4.64 | --- |
02/27/2023 10:00:00 PM | 4.67 | --- |
02/27/2023 09:45:00 PM | 4.69 | --- |
02/27/2023 09:30:00 PM | 4.72 | --- |
02/27/2023 09:15:00 PM | 4.75 | --- |
02/27/2023 09:00:00 PM | 4.79 | --- |
02/27/2023 08:30:00 PM | 4.88 | --- |
02/27/2023 08:15:00 PM | 4.92 | --- |
02/27/2023 07:45:00 PM | 5.00 | --- |
02/27/2023 07:40:00 PM | 5.01 | --- |
02/27/2023 07:35:00 PM | 5.03 | --- |
02/27/2023 07:30:00 PM | 5.04 | --- |
02/27/2023 07:25:00 PM | 5.06 | --- |
02/27/2023 07:20:00 PM | 5.07 | --- |
02/27/2023 07:15:00 PM | 5.09 | --- |
02/27/2023 07:10:00 PM | 5.12 | --- |
02/27/2023 07:00:00 PM | 5.13 | --- |
02/27/2023 06:55:00 PM | 5.15 | --- |
02/27/2023 06:50:00 PM | 5.17 | --- |
02/27/2023 06:45:00 PM | 5.20 | --- |
02/27/2023 06:40:00 PM | 5.21 | --- |
02/27/2023 06:35:00 PM | 5.24 | --- |
02/27/2023 06:30:00 PM | 5.25 | --- |
02/27/2023 06:25:00 PM | 5.28 | --- |
02/27/2023 06:15:00 PM | 5.41 | --- |
02/27/2023 06:10:00 PM | 5.36 | --- |
02/27/2023 06:05:00 PM | 5.39 | --- |
02/27/2023 06:00:00 PM | 5.41 | --- |
02/27/2023 05:55:00 PM | 5.44 | --- |
02/27/2023 05:45:00 PM | 5.60 | --- |
02/27/2023 05:40:00 PM | 5.54 | --- |
02/27/2023 05:35:00 PM | 5.57 | --- |
02/27/2023 05:25:00 PM | 5.63 | --- |
02/27/2023 05:20:00 PM | 5.67 | --- |
02/27/2023 05:15:00 PM | 5.71 | --- |
02/27/2023 05:10:00 PM | 5.73 | --- |
02/27/2023 05:05:00 PM | 5.80 | --- |
02/27/2023 05:00:00 PM | 5.80 | --- |
02/27/2023 04:50:00 PM | 5.87 | --- |
02/27/2023 04:45:00 PM | 5.90 | --- |
02/27/2023 04:40:00 PM | 5.93 | --- |
02/27/2023 04:35:00 PM | 5.95 | --- |
02/27/2023 04:30:00 PM | 5.98 | --- |
02/27/2023 04:25:00 PM | 6.00 | --- |
02/27/2023 04:20:00 PM | 6.03 | --- |
02/27/2023 04:15:00 PM | 6.05 | --- |
02/27/2023 04:10:00 PM | 6.07 | --- |
02/27/2023 04:05:00 PM | 6.08 | --- |
02/27/2023 04:00:00 PM | 6.08 | --- |
02/27/2023 03:55:00 PM | 6.08 | --- |
02/27/2023 03:50:00 PM | 6.07 | --- |
02/27/2023 03:45:00 PM | 6.07 | --- |
02/27/2023 03:40:00 PM | 6.07 | --- |
02/27/2023 03:35:00 PM | 6.07 | --- |
02/27/2023 03:30:00 PM | 6.06 | --- |
02/27/2023 03:15:00 PM | 6.07 | --- |
02/27/2023 03:10:00 PM | 6.08 | --- |
02/27/2023 03:05:00 PM | 6.09 | --- |
02/27/2023 03:00:00 PM | 6.11 | --- |
02/27/2023 02:55:00 PM | 6.13 | --- |
02/27/2023 02:50:00 PM | 6.14 | --- |
02/27/2023 02:45:00 PM | 6.17 | --- |
02/27/2023 02:35:00 PM | 6.24 | --- |
02/27/2023 02:30:00 PM | 6.28 | --- |
02/27/2023 02:25:00 PM | 6.34 | --- |
02/27/2023 02:15:00 PM | 6.45 | --- |
02/27/2023 02:10:00 PM | 6.52 | --- |
02/27/2023 02:05:00 PM | 6.58 | --- |
02/27/2023 02:00:00 PM | 6.67 | --- |
02/27/2023 01:55:00 PM | 6.84 | --- |
02/27/2023 01:45:00 PM | 6.93 | --- |
02/27/2023 01:40:00 PM | 7.01 | --- |
02/27/2023 01:35:00 PM | 7.10 | --- |
02/27/2023 01:30:00 PM | 7.18 | --- |
02/27/2023 01:15:00 PM | 7.36 | --- |
02/27/2023 01:00:00 PM | 7.25 | --- |
02/27/2023 12:55:00 PM | 7.13 | --- |
02/27/2023 12:45:00 PM | 6.97 | --- |
02/27/2023 12:40:00 PM | 6.73 | --- |
02/27/2023 12:35:00 PM | 6.43 | --- |
02/27/2023 12:30:00 PM | 6.09 | --- |
02/27/2023 12:25:00 PM | 5.75 | --- |
02/27/2023 12:20:00 PM | 5.46 | --- |
02/27/2023 12:15:00 PM | 4.65 | --- |
02/27/2023 12:10:00 PM | 5.00 | --- |
02/27/2023 12:05:00 PM | 4.65 | --- |
02/27/2023 12:00:00 PM | 4.65 | --- |
02/27/2023 11:45:00 AM | 4.39 | --- |
02/27/2023 11:30:00 AM | 4.14 | --- |
02/27/2023 11:25:00 AM | 4.14 | --- |
02/27/2023 11:15:00 AM | 3.97 | --- |
02/27/2023 11:00:00 AM | 3.92 | --- |
02/27/2023 10:45:00 AM | 3.92 | --- |
02/27/2023 10:30:00 AM | 3.92 | --- |
02/27/2023 10:15:00 AM | 3.92 | --- |
02/27/2023 10:00:00 AM | 3.93 | --- |
02/27/2023 09:45:00 AM | 3.93 | --- |
02/27/2023 09:15:00 AM | 3.93 | --- |
02/27/2023 09:00:00 AM | 3.94 | --- |
02/27/2023 08:45:00 AM | 3.94 | --- |
02/27/2023 08:30:00 AM | 3.94 | --- |
02/27/2023 08:15:00 AM | 3.94 | --- |
02/27/2023 08:00:00 AM | 3.95 | --- |
02/27/2023 07:45:00 AM | 3.95 | --- |
02/27/2023 07:30:00 AM | 3.95 | --- |
02/27/2023 07:15:00 AM | 3.96 | --- |
02/27/2023 06:45:00 AM | 3.97 | --- |
02/27/2023 06:30:00 AM | 3.97 | --- |
02/27/2023 06:15:00 AM | 3.98 | --- |
02/27/2023 06:00:00 AM | 3.98 | --- |
02/27/2023 05:45:00 AM | 3.99 | --- |
02/27/2023 05:30:00 AM | 4.00 | --- |
02/27/2023 05:15:00 AM | 4.01 | --- |
02/27/2023 05:00:00 AM | 4.01 | --- |
02/27/2023 04:45:00 AM | 4.02 | --- |
02/27/2023 04:30:00 AM | 4.04 | --- |
02/27/2023 04:15:00 AM | 4.04 | --- |
02/27/2023 04:00:00 AM | 4.05 | --- |
02/27/2023 03:45:00 AM | 4.06 | --- |
02/27/2023 03:30:00 AM | 4.07 | --- |
02/27/2023 03:15:00 AM | 4.08 | --- |
02/27/2023 03:00:00 AM | 4.09 | --- |
02/27/2023 02:45:00 AM | 4.10 | --- |
02/27/2023 02:30:00 AM | 4.11 | --- |
02/27/2023 01:30:00 AM | 4.15 | --- |
02/27/2023 01:15:00 AM | 4.19 | --- |
02/27/2023 01:00:00 AM | 4.22 | --- |
02/27/2023 12:45:00 AM | 4.24 | --- |
02/27/2023 12:30:00 AM | 4.27 | --- |
02/27/2023 12:15:00 AM | 4.30 | --- |
02/27/2023 12:00:00 AM | 4.34 | --- |
02/26/2023 11:15:00 PM | 4.34 | --- |
02/26/2023 11:00:00 PM | 4.33 | --- |
02/26/2023 10:45:00 PM | 4.32 | --- |
02/26/2023 10:30:00 PM | 4.30 | --- |
02/26/2023 10:15:00 PM | 4.24 | --- |
02/26/2023 10:00:00 PM | 4.20 | --- |
02/26/2023 09:45:00 PM | 4.21 | --- |
02/26/2023 09:30:00 PM | 4.23 | --- |
02/26/2023 09:15:00 PM | 4.23 | --- |
02/26/2023 09:00:00 PM | 4.22 | --- |
02/26/2023 08:45:00 PM | 4.19 | --- |
02/26/2023 08:30:00 PM | 4.14 | --- |
02/26/2023 08:15:00 PM | 4.06 | --- |
02/26/2023 08:00:00 PM | 3.98 | --- |
02/26/2023 07:45:00 PM | 3.93 | --- |
02/26/2023 07:30:00 PM | 3.89 | --- |
02/26/2023 07:15:00 PM | 3.88 | --- |
02/26/2023 07:00:00 PM | 3.86 | --- |
02/26/2023 06:45:00 PM | 3.85 | --- |
02/26/2023 06:30:00 PM | 3.85 | --- |
02/26/2023 06:15:00 PM | 3.85 | --- |
02/26/2023 06:00:00 PM | 3.84 | --- |
02/26/2023 05:30:00 PM | 3.84 | --- |
02/26/2023 05:15:00 PM | 3.84 | --- |
02/26/2023 05:00:00 PM | 3.85 | --- |
02/26/2023 04:45:00 PM | 3.85 | --- |
02/26/2023 04:30:00 PM | 3.85 | --- |
02/26/2023 04:15:00 PM | 3.85 | --- |
02/26/2023 04:00:00 PM | 3.85 | --- |
02/26/2023 03:45:00 PM | 3.85 | --- |
02/26/2023 03:30:00 PM | 3.85 | --- |
02/26/2023 03:15:00 PM | 3.85 | --- |
02/26/2023 03:00:00 PM | 3.85 | --- |
02/26/2023 02:45:00 PM | 3.85 | --- |
02/26/2023 02:30:00 PM | 3.85 | --- |
02/26/2023 02:15:00 PM | 3.85 | --- |
02/26/2023 02:00:00 PM | 3.85 | --- |
02/26/2023 01:45:00 PM | 3.85 | --- |
02/26/2023 01:30:00 PM | 3.85 | --- |
02/26/2023 01:15:00 PM | 3.85 | --- |
02/26/2023 01:00:00 PM | 3.85 | --- |
02/26/2023 12:45:00 PM | 3.85 | --- |
02/26/2023 12:30:00 PM | 3.85 | --- |
02/26/2023 11:45:00 AM | 3.85 | --- |
02/26/2023 11:15:00 AM | 3.86 | --- |
02/26/2023 11:00:00 AM | 3.86 | --- |
02/26/2023 10:45:00 AM | 3.86 | --- |
02/26/2023 10:30:00 AM | 3.86 | --- |
02/26/2023 10:00:00 AM | 3.86 | --- |
02/26/2023 09:45:00 AM | 3.86 | --- |
02/26/2023 09:30:00 AM | 3.86 | --- |
02/26/2023 09:15:00 AM | 3.86 | --- |
02/26/2023 09:00:00 AM | 3.86 | --- |
02/26/2023 08:30:00 AM | 3.86 | --- |
02/26/2023 08:15:00 AM | 3.86 | --- |
02/26/2023 08:00:00 AM | 3.86 | --- |
02/26/2023 07:45:00 AM | 3.86 | --- |
02/26/2023 07:30:00 AM | 3.86 | --- |
02/26/2023 07:15:00 AM | 3.86 | --- |
02/26/2023 07:00:00 AM | 3.86 | --- |
02/26/2023 06:45:00 AM | 3.87 | --- |
02/26/2023 06:30:00 AM | 3.86 | --- |
02/26/2023 06:15:00 AM | 3.87 | --- |
02/26/2023 06:00:00 AM | 3.87 | --- |
02/26/2023 05:45:00 AM | 3.87 | --- |
02/26/2023 05:30:00 AM | 3.87 | --- |
02/26/2023 05:15:00 AM | 3.87 | --- |
02/26/2023 04:30:00 AM | 3.87 | --- |
02/26/2023 04:15:00 AM | 3.87 | --- |
02/26/2023 04:00:00 AM | 3.87 | --- |
02/26/2023 03:45:00 AM | 3.87 | --- |
02/26/2023 03:30:00 AM | 3.87 | --- |
02/26/2023 03:15:00 AM | 3.87 | --- |
02/26/2023 03:00:00 AM | 3.87 | --- |
02/26/2023 02:45:00 AM | 3.87 | --- |
02/26/2023 02:30:00 AM | 3.87 | --- |
02/26/2023 02:15:00 AM | 3.88 | --- |
02/26/2023 02:00:00 AM | 3.88 | --- |
02/26/2023 01:45:00 AM | 3.88 | --- |
02/26/2023 01:30:00 AM | 3.88 | --- |
02/26/2023 01:15:00 AM | 3.88 | --- |
02/26/2023 12:45:00 AM | 3.88 | --- |
02/26/2023 12:30:00 AM | 3.88 | --- |
02/26/2023 12:15:00 AM | 3.88 | --- |
02/26/2023 12:00:00 AM | 3.88 | --- |
02/25/2023 11:45:00 PM | 3.88 | --- |
02/25/2023 11:30:00 PM | 3.88 | --- |
02/25/2023 11:00:00 PM | 3.88 | --- |
02/25/2023 10:45:00 PM | 3.88 | --- |
02/25/2023 10:30:00 PM | 3.88 | --- |
02/25/2023 10:15:00 PM | 3.89 | --- |
02/25/2023 10:00:00 PM | 3.88 | --- |
02/25/2023 09:30:00 PM | 3.89 | --- |
02/25/2023 09:15:00 PM | 3.89 | --- |
02/25/2023 09:00:00 PM | 3.89 | --- |
02/25/2023 08:45:00 PM | 3.89 | --- |
02/25/2023 08:30:00 PM | 3.89 | --- |
02/25/2023 08:15:00 PM | 3.89 | --- |
02/25/2023 08:00:00 PM | 3.89 | --- |
02/25/2023 07:45:00 PM | 3.89 | --- |
02/25/2023 07:30:00 PM | 3.89 | --- |
02/25/2023 07:15:00 PM | 3.90 | --- |
02/25/2023 07:00:00 PM | 3.90 | --- |
02/25/2023 06:45:00 PM | 3.90 | --- |
02/25/2023 06:30:00 PM | 3.90 | --- |
02/25/2023 06:15:00 PM | 3.90 | --- |
02/25/2023 06:00:00 PM | 3.90 | --- |
02/25/2023 05:30:00 PM | 3.90 | --- |
02/25/2023 05:15:00 PM | 3.91 | --- |
02/25/2023 05:00:00 PM | 3.91 | --- |
02/25/2023 04:45:00 PM | 3.91 | --- |
02/25/2023 04:30:00 PM | 3.91 | --- |
02/25/2023 04:15:00 PM | 3.91 | --- |
02/25/2023 04:00:00 PM | 3.91 | --- |
02/25/2023 03:45:00 PM | 3.91 | --- |
02/25/2023 03:15:00 PM | 3.91 | --- |
02/25/2023 03:00:00 PM | 3.92 | --- |
02/25/2023 02:45:00 PM | 3.92 | --- |
02/25/2023 02:30:00 PM | 3.92 | --- |
02/25/2023 02:15:00 PM | 3.92 | --- |
02/25/2023 02:00:00 PM | 3.92 | --- |
02/25/2023 01:45:00 PM | 3.92 | --- |
02/25/2023 01:30:00 PM | 3.92 | --- |
02/25/2023 01:15:00 PM | 3.92 | --- |
02/25/2023 01:00:00 PM | 3.92 | --- |
02/25/2023 12:45:00 PM | 3.93 | --- |
02/25/2023 12:30:00 PM | 3.93 | --- |
02/25/2023 12:00:00 PM | 3.93 | --- |
02/25/2023 11:45:00 AM | 3.93 | --- |
02/25/2023 11:30:00 AM | 3.93 | --- |
02/25/2023 11:15:00 AM | 3.93 | --- |
02/25/2023 11:00:00 AM | 3.93 | --- |
02/25/2023 10:30:00 AM | 3.94 | --- |
02/25/2023 10:15:00 AM | 3.94 | --- |
02/25/2023 10:00:00 AM | 3.94 | --- |
02/25/2023 09:45:00 AM | 3.94 | --- |
02/25/2023 09:30:00 AM | 3.94 | --- |
02/25/2023 09:15:00 AM | 3.94 | --- |
02/25/2023 09:00:00 AM | 3.94 | --- |
02/25/2023 08:45:00 AM | 3.95 | --- |
02/25/2023 08:30:00 AM | 3.95 | --- |
02/25/2023 08:15:00 AM | 3.95 | --- |
02/25/2023 08:00:00 AM | 3.96 | --- |
02/25/2023 07:45:00 AM | 3.96 | --- |
02/25/2023 07:30:00 AM | 3.96 | --- |
02/25/2023 07:15:00 AM | 3.96 | --- |
02/25/2023 07:00:00 AM | 3.96 | --- |
02/25/2023 06:45:00 AM | 3.96 | --- |
02/25/2023 06:30:00 AM | 3.97 | --- |
02/25/2023 06:15:00 AM | 3.97 | --- |
02/25/2023 06:00:00 AM | 3.97 | --- |
02/25/2023 05:45:00 AM | 3.97 | --- |
02/25/2023 05:15:00 AM | 3.98 | --- |
02/25/2023 05:00:00 AM | 3.98 | --- |
02/25/2023 04:45:00 AM | 3.98 | --- |
02/25/2023 04:30:00 AM | 3.98 | --- |
02/25/2023 04:15:00 AM | 3.99 | --- |
02/25/2023 04:00:00 AM | 3.99 | --- |
02/25/2023 03:45:00 AM | 3.99 | --- |
02/25/2023 03:30:00 AM | 4.00 | --- |
02/25/2023 03:15:00 AM | 4.00 | --- |
02/25/2023 03:00:00 AM | 4.00 | --- |
02/25/2023 02:30:00 AM | 4.01 | --- |
02/25/2023 02:00:00 AM | 4.01 | --- |
02/25/2023 01:45:00 AM | 4.02 | --- |
02/25/2023 01:30:00 AM | 4.02 | --- |
02/25/2023 01:15:00 AM | 4.03 | --- |
02/25/2023 01:00:00 AM | 4.03 | --- |
02/25/2023 12:45:00 AM | 4.03 | --- |
02/25/2023 12:30:00 AM | 4.04 | --- |
02/25/2023 12:15:00 AM | 4.04 | --- |
02/25/2023 12:00:00 AM | 4.05 | --- |
02/24/2023 11:30:00 PM | 4.06 | --- |
02/24/2023 11:15:00 PM | 4.06 | --- |
02/24/2023 10:45:00 PM | 4.07 | --- |
02/24/2023 10:30:00 PM | 4.08 | --- |
02/24/2023 10:15:00 PM | 4.09 | --- |
02/24/2023 09:45:00 PM | 4.10 | --- |
02/24/2023 09:30:00 PM | 4.10 | --- |
02/24/2023 09:15:00 PM | 4.11 | --- |
02/24/2023 09:00:00 PM | 4.12 | --- |
02/24/2023 08:45:00 PM | 4.13 | --- |
02/24/2023 08:30:00 PM | 4.13 | --- |
02/24/2023 08:15:00 PM | 4.14 | --- |
02/24/2023 08:00:00 PM | 4.15 | --- |
02/24/2023 07:30:00 PM | 4.15 | --- |
02/24/2023 07:15:00 PM | 4.16 | --- |
02/24/2023 06:45:00 PM | 4.17 | --- |
02/24/2023 06:30:00 PM | 4.17 | --- |
02/24/2023 06:15:00 PM | 4.18 | --- |
02/24/2023 06:00:00 PM | 4.19 | --- |
02/24/2023 05:30:00 PM | 4.21 | --- |
02/24/2023 05:15:00 PM | 4.22 | --- |
02/24/2023 05:00:00 PM | 4.22 | --- |
02/24/2023 04:45:00 PM | 4.24 | --- |
02/24/2023 04:30:00 PM | 4.24 | --- |
02/24/2023 04:00:00 PM | 4.26 | --- |
02/24/2023 03:45:00 PM | 4.28 | --- |
02/24/2023 03:30:00 PM | 4.29 | --- |
02/24/2023 03:00:00 PM | 4.32 | --- |
02/24/2023 02:45:00 PM | 4.34 | --- |
02/24/2023 02:15:00 PM | 4.38 | --- |
02/24/2023 01:45:00 PM | 4.42 | --- |
02/24/2023 01:30:00 PM | 4.44 | --- |
02/24/2023 01:15:00 PM | 4.47 | --- |
02/24/2023 01:00:00 PM | 4.49 | --- |
02/24/2023 12:45:00 PM | 4.53 | --- |
02/24/2023 12:30:00 PM | 4.56 | --- |
02/24/2023 12:00:00 PM | 4.65 | --- |
02/24/2023 11:45:00 AM | 4.70 | --- |
02/24/2023 11:30:00 AM | 4.77 | --- |
02/24/2023 11:00:00 AM | 4.93 | --- |
02/24/2023 10:50:00 AM | 5.00 | --- |
02/24/2023 10:45:00 AM | 5.03 | --- |
02/24/2023 10:40:00 AM | 5.07 | --- |
02/24/2023 10:35:00 AM | 5.12 | --- |
02/24/2023 10:30:00 AM | 5.15 | --- |
02/24/2023 10:25:00 AM | 5.24 | --- |
02/24/2023 10:15:00 AM | 5.29 | --- |
02/24/2023 10:05:00 AM | 5.38 | --- |
02/24/2023 10:00:00 AM | 5.42 | --- |
02/24/2023 09:55:00 AM | 5.46 | --- |
02/24/2023 09:50:00 AM | 5.51 | --- |
02/24/2023 09:45:00 AM | 5.56 | --- |
02/24/2023 09:40:00 AM | 5.61 | --- |
02/24/2023 09:35:00 AM | 5.73 | --- |
02/24/2023 09:30:00 AM | 5.91 | --- |
02/24/2023 09:25:00 AM | 5.78 | --- |
02/24/2023 09:15:00 AM | 5.91 | --- |
02/24/2023 08:55:00 AM | 6.18 | --- |
02/24/2023 08:50:00 AM | 6.25 | --- |
02/24/2023 08:45:00 AM | 6.33 | --- |
02/24/2023 08:40:00 AM | 6.41 | --- |
02/24/2023 08:35:00 AM | 6.48 | --- |
02/24/2023 08:30:00 AM | 6.55 | --- |
02/24/2023 08:15:00 AM | 6.75 | --- |
02/24/2023 08:10:00 AM | 6.80 | --- |