These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5138 Guadalupe River at Alma Ave
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
12/29/2025 03:30:00 AM	4.04	---
12/29/2025 03:25:00 AM	4.05	---
12/29/2025 03:20:00 AM	4.05	---
12/29/2025 03:15:00 AM	4.05	---
12/29/2025 03:10:00 AM	4.05	---
12/29/2025 03:05:00 AM	4.05	---
12/29/2025 03:00:00 AM	4.05	---
12/29/2025 02:55:00 AM	4.05	---
12/29/2025 02:50:00 AM	4.05	---
12/29/2025 02:45:00 AM	4.05	---
12/29/2025 02:40:00 AM	4.05	---
12/29/2025 02:35:00 AM	4.05	---
12/29/2025 02:30:00 AM	4.06	---
12/29/2025 02:25:00 AM	4.06	---
12/29/2025 02:20:00 AM	4.06	---
12/29/2025 02:15:00 AM	4.06	---
12/29/2025 02:10:00 AM	4.06	---
12/29/2025 02:05:00 AM	4.06	---
12/29/2025 02:00:00 AM	4.06	---
12/29/2025 01:55:00 AM	4.06	---
12/29/2025 01:50:00 AM	4.06	---
12/29/2025 01:45:00 AM	4.06	---
12/29/2025 01:40:00 AM	4.06	---
12/29/2025 01:35:00 AM	4.06	---
12/29/2025 01:30:00 AM	4.06	---
12/29/2025 01:25:00 AM	4.06	---
12/29/2025 01:20:00 AM	4.07	---
12/29/2025 01:15:00 AM	4.07	---
12/29/2025 01:10:00 AM	4.07	---
12/29/2025 01:05:00 AM	4.07	---
12/29/2025 01:00:00 AM	4.07	---
12/29/2025 12:55:00 AM	4.07	---
12/29/2025 12:50:00 AM	4.07	---
12/29/2025 12:45:00 AM	4.07	---
12/29/2025 12:40:00 AM	4.07	---
12/29/2025 12:35:00 AM	4.07	---
12/29/2025 12:30:00 AM	4.07	---
12/29/2025 12:25:00 AM	4.07	---
12/29/2025 12:20:00 AM	4.07	---
12/29/2025 12:15:00 AM	4.07	---
12/29/2025 12:10:00 AM	4.07	---
12/29/2025 12:05:00 AM	4.07	---
12/29/2025 12:00:00 AM	4.07	---
12/28/2025 11:55:00 PM	4.07	---
12/28/2025 11:50:00 PM	4.07	---
12/28/2025 11:45:00 PM	4.07	---
12/28/2025 11:40:00 PM	4.08	---
12/28/2025 11:35:00 PM	4.08	---
12/28/2025 11:30:00 PM	4.08	---
12/28/2025 11:25:00 PM	4.08	---
12/28/2025 11:20:00 PM	4.08	---
12/28/2025 11:15:00 PM	4.08	---
12/28/2025 11:10:00 PM	4.08	---
12/28/2025 11:05:00 PM	4.08	---
12/28/2025 11:00:00 PM	4.08	---
12/28/2025 10:55:00 PM	4.08	---
12/28/2025 10:50:00 PM	4.08	---
12/28/2025 10:45:00 PM	4.08	---
12/28/2025 10:40:00 PM	4.08	---
12/28/2025 10:35:00 PM	4.08	---
12/28/2025 10:30:00 PM	4.08	---
12/28/2025 10:25:00 PM	4.08	---
12/28/2025 10:20:00 PM	4.08	---
12/28/2025 10:15:00 PM	4.09	---
12/28/2025 10:10:00 PM	4.09	---
12/28/2025 10:05:00 PM	4.09	---
12/28/2025 10:00:00 PM	4.09	---
12/28/2025 09:55:00 PM	4.09	---
12/28/2025 09:50:00 PM	4.09	---
12/28/2025 09:45:00 PM	4.09	---
12/28/2025 09:40:00 PM	4.09	---
12/28/2025 09:35:00 PM	4.09	---
12/28/2025 09:30:00 PM	4.09	---
12/28/2025 09:25:00 PM	4.09	---
12/28/2025 09:20:00 PM	4.09	---
12/28/2025 09:15:00 PM	4.09	---
12/28/2025 09:10:00 PM	4.09	---
12/28/2025 09:05:00 PM	4.10	---
12/28/2025 09:00:00 PM	4.10	---
12/28/2025 08:55:00 PM	4.10	---
12/28/2025 08:50:00 PM	4.10	---
12/28/2025 08:45:00 PM	4.10	---
12/28/2025 08:40:00 PM	4.10	---
12/28/2025 08:35:00 PM	4.10	---
12/28/2025 08:30:00 PM	4.10	---
12/28/2025 08:25:00 PM	4.10	---
12/28/2025 08:20:00 PM	4.10	---
12/28/2025 08:15:00 PM	4.10	---
12/28/2025 08:10:00 PM	4.10	---
12/28/2025 08:05:00 PM	4.11	---
12/28/2025 08:00:00 PM	4.11	---
12/28/2025 07:55:00 PM	4.11	---
12/28/2025 07:50:00 PM	4.11	---
12/28/2025 07:45:00 PM	4.11	---
12/28/2025 07:40:00 PM	4.11	---
12/28/2025 07:35:00 PM	4.11	---
12/28/2025 07:30:00 PM	4.11	---
12/28/2025 07:25:00 PM	4.11	---
12/28/2025 07:20:00 PM	4.11	---
12/28/2025 07:15:00 PM	4.11	---
12/28/2025 07:10:00 PM	4.11	---
12/28/2025 07:05:00 PM	4.11	---
12/28/2025 07:00:00 PM	4.12	---
12/28/2025 06:55:00 PM	4.12	---
12/28/2025 06:50:00 PM	4.12	---
12/28/2025 06:45:00 PM	4.12	---
12/28/2025 06:40:00 PM	4.12	---
12/28/2025 06:35:00 PM	4.12	---
12/28/2025 06:30:00 PM	4.12	---
12/28/2025 06:25:00 PM	4.12	---
12/28/2025 06:20:00 PM	4.12	---
12/28/2025 06:15:00 PM	4.12	---
12/28/2025 06:10:00 PM	4.13	---
12/28/2025 06:05:00 PM	4.13	---
12/28/2025 06:00:00 PM	4.13	---
12/28/2025 05:55:00 PM	4.13	---
12/28/2025 05:50:00 PM	4.13	---
12/28/2025 05:45:00 PM	4.13	---
12/28/2025 05:40:00 PM	4.13	---
12/28/2025 05:35:00 PM	4.13	---
12/28/2025 05:30:00 PM	4.13	---
12/28/2025 05:25:00 PM	4.14	---
12/28/2025 05:20:00 PM	4.14	---
12/28/2025 05:15:00 PM	4.14	---
12/28/2025 05:10:00 PM	4.14	---
12/28/2025 05:05:00 PM	4.14	---
12/28/2025 05:00:00 PM	4.13	---
12/28/2025 04:55:00 PM	4.14	---
12/28/2025 04:50:00 PM	4.14	---
12/28/2025 04:45:00 PM	4.14	---
12/28/2025 04:40:00 PM	4.14	---
12/28/2025 04:35:00 PM	4.14	---
12/28/2025 04:30:00 PM	4.15	---
12/28/2025 04:25:00 PM	4.15	---
12/28/2025 04:20:00 PM	4.15	---
12/28/2025 04:15:00 PM	4.15	---
12/28/2025 04:10:00 PM	4.15	---
12/28/2025 04:05:00 PM	4.15	---
12/28/2025 04:00:00 PM	4.15	---
12/28/2025 03:55:00 PM	4.15	---
12/28/2025 03:50:00 PM	4.16	---
12/28/2025 03:45:00 PM	4.16	---
12/28/2025 03:40:00 PM	4.16	---
12/28/2025 03:35:00 PM	4.16	---
12/28/2025 03:30:00 PM	4.16	---
12/28/2025 03:25:00 PM	4.16	---
12/28/2025 03:20:00 PM	4.17	---
12/28/2025 03:15:00 PM	4.17	---
12/28/2025 03:10:00 PM	4.17	---
12/28/2025 03:05:00 PM	4.17	---
12/28/2025 03:00:00 PM	4.17	---
12/28/2025 02:55:00 PM	4.17	---
12/28/2025 02:50:00 PM	4.17	---
12/28/2025 02:45:00 PM	4.17	---
12/28/2025 02:40:00 PM	4.17	---
12/28/2025 02:35:00 PM	4.18	---
12/28/2025 02:30:00 PM	4.18	---
12/28/2025 02:25:00 PM	4.18	---
12/28/2025 02:20:00 PM	4.18	---
12/28/2025 02:15:00 PM	4.18	---
12/28/2025 02:10:00 PM	4.18	---
12/28/2025 02:05:00 PM	4.19	---
12/28/2025 02:00:00 PM	4.19	---
12/28/2025 01:55:00 PM	4.19	---
12/28/2025 01:50:00 PM	4.19	---
12/28/2025 01:45:00 PM	4.19	---
12/28/2025 01:40:00 PM	4.20	---
12/28/2025 01:35:00 PM	4.20	---
12/28/2025 01:30:00 PM	4.20	---
12/28/2025 01:25:00 PM	4.20	---
12/28/2025 01:20:00 PM	4.20	---
12/28/2025 01:15:00 PM	4.20	---
12/28/2025 01:10:00 PM	4.20	---
12/28/2025 01:05:00 PM	4.20	---
12/28/2025 01:00:00 PM	4.20	---
12/28/2025 12:55:00 PM	4.20	---
12/28/2025 12:50:00 PM	4.20	---
12/28/2025 12:45:00 PM	4.20	---
12/28/2025 12:40:00 PM	4.20	---
12/28/2025 12:35:00 PM	4.20	---
12/28/2025 12:30:00 PM	4.21	---
12/28/2025 12:25:00 PM	4.21	---
12/28/2025 12:20:00 PM	4.21	---
12/28/2025 12:15:00 PM	4.21	---
12/28/2025 12:10:00 PM	4.21	---
12/28/2025 12:05:00 PM	4.21	---
12/28/2025 12:00:00 PM	4.21	---
12/28/2025 11:55:00 AM	4.21	---
12/28/2025 11:50:00 AM	4.21	---
12/28/2025 11:45:00 AM	4.21	---
12/28/2025 11:40:00 AM	4.21	---
12/28/2025 11:35:00 AM	4.21	---
12/28/2025 11:30:00 AM	4.21	---
12/28/2025 11:25:00 AM	4.21	---
12/28/2025 11:20:00 AM	4.21	---
12/28/2025 11:15:00 AM	4.21	---
12/28/2025 11:10:00 AM	4.21	---
12/28/2025 11:05:00 AM	4.21	---
12/28/2025 11:00:00 AM	4.21	---
12/28/2025 10:55:00 AM	4.21	---
12/28/2025 10:50:00 AM	4.21	---
12/28/2025 10:45:00 AM	4.21	---
12/28/2025 10:40:00 AM	4.21	---
12/28/2025 10:35:00 AM	4.21	---
12/28/2025 10:30:00 AM	4.21	---
12/28/2025 10:25:00 AM	4.21	---
12/28/2025 10:20:00 AM	4.21	---
12/28/2025 10:15:00 AM	4.21	---
12/28/2025 10:10:00 AM	4.22	---
12/28/2025 10:05:00 AM	4.22	---
12/28/2025 10:00:00 AM	4.22	---
12/28/2025 09:55:00 AM	4.22	---
12/28/2025 09:50:00 AM	4.22	---
12/28/2025 09:45:00 AM	4.22	---
12/28/2025 09:40:00 AM	4.22	---
12/28/2025 09:35:00 AM	4.22	---
12/28/2025 09:30:00 AM	4.22	---
12/28/2025 09:25:00 AM	4.22	---
12/28/2025 09:20:00 AM	4.22	---
12/28/2025 09:15:00 AM	4.22	---
12/28/2025 09:10:00 AM	4.22	---
12/28/2025 09:05:00 AM	4.22	---
12/28/2025 09:00:00 AM	4.22	---
12/28/2025 08:55:00 AM	4.22	---
12/28/2025 08:50:00 AM	4.22	---
12/28/2025 08:45:00 AM	4.22	---
12/28/2025 08:40:00 AM	4.22	---
12/28/2025 08:35:00 AM	4.23	---
12/28/2025 08:30:00 AM	4.23	---
12/28/2025 08:25:00 AM	4.23	---
12/28/2025 08:20:00 AM	4.23	---
12/28/2025 08:15:00 AM	4.23	---
12/28/2025 08:10:00 AM	4.23	---
12/28/2025 08:05:00 AM	4.23	---
12/28/2025 08:00:00 AM	4.23	---
12/28/2025 07:55:00 AM	4.23	---
12/28/2025 07:50:00 AM	4.23	---
12/28/2025 07:45:00 AM	4.23	---
12/28/2025 07:40:00 AM	4.23	---
12/28/2025 07:35:00 AM	4.23	---
12/28/2025 07:30:00 AM	4.23	---
12/28/2025 07:25:00 AM	4.23	---
12/28/2025 07:20:00 AM	4.23	---
12/28/2025 07:15:00 AM	4.23	---
12/28/2025 07:10:00 AM	4.24	---
12/28/2025 07:05:00 AM	4.24	---
12/28/2025 07:00:00 AM	4.24	---
12/28/2025 06:55:00 AM	4.24	---
12/28/2025 06:50:00 AM	4.24	---
12/28/2025 06:45:00 AM	4.24	---
12/28/2025 06:40:00 AM	4.24	---
12/28/2025 06:35:00 AM	4.24	---
12/28/2025 06:30:00 AM	4.24	---
12/28/2025 06:25:00 AM	4.24	---
12/28/2025 06:20:00 AM	4.24	---
12/28/2025 06:15:00 AM	4.24	---
12/28/2025 06:10:00 AM	4.24	---
12/28/2025 06:05:00 AM	4.25	---
12/28/2025 06:00:00 AM	4.25	---
12/28/2025 05:55:00 AM	4.25	---
12/28/2025 05:50:00 AM	4.25	---
12/28/2025 05:45:00 AM	4.25	---
12/28/2025 05:40:00 AM	4.25	---
12/28/2025 05:35:00 AM	4.25	---
12/28/2025 05:30:00 AM	4.25	---
12/28/2025 05:25:00 AM	4.25	---
12/28/2025 05:20:00 AM	4.25	---
12/28/2025 05:15:00 AM	4.25	---
12/28/2025 05:10:00 AM	4.25	---
12/28/2025 05:05:00 AM	4.25	---
12/28/2025 05:00:00 AM	4.26	---
12/28/2025 04:55:00 AM	4.26	---
12/28/2025 04:50:00 AM	4.26	---
12/28/2025 04:45:00 AM	4.26	---
12/28/2025 04:40:00 AM	4.26	---
12/28/2025 04:35:00 AM	4.26	---
12/28/2025 04:30:00 AM	4.26	---
12/28/2025 04:25:00 AM	4.26	---
12/28/2025 04:20:00 AM	4.26	---
12/28/2025 04:15:00 AM	4.26	---
12/28/2025 04:10:00 AM	4.26	---
12/28/2025 04:05:00 AM	4.26	---
12/28/2025 04:00:00 AM	4.26	---
12/28/2025 03:55:00 AM	4.26	---
12/28/2025 03:50:00 AM	4.26	---
12/28/2025 03:45:00 AM	4.26	---
12/28/2025 03:40:00 AM	4.26	---
12/28/2025 03:35:00 AM	4.26	---
12/28/2025 03:30:00 AM	4.26	---
12/28/2025 03:25:00 AM	4.26	---
12/28/2025 03:20:00 AM	4.26	---
12/28/2025 03:15:00 AM	4.27	---
12/28/2025 03:10:00 AM	4.27	---
12/28/2025 03:05:00 AM	4.27	---
12/28/2025 03:00:00 AM	4.27	---
12/28/2025 02:55:00 AM	4.27	---
12/28/2025 02:50:00 AM	4.27	---
12/28/2025 02:45:00 AM	4.27	---
12/28/2025 02:40:00 AM	4.27	---
12/28/2025 02:35:00 AM	4.27	---
12/28/2025 02:30:00 AM	4.27	---
12/28/2025 02:25:00 AM	4.27	---
12/28/2025 02:20:00 AM	4.27	---
12/28/2025 02:15:00 AM	4.27	---
12/28/2025 02:10:00 AM	4.27	---
12/28/2025 02:05:00 AM	4.27	---
12/28/2025 02:00:00 AM	4.27	---
12/28/2025 01:55:00 AM	4.27	---
12/28/2025 01:50:00 AM	4.27	---
12/28/2025 01:45:00 AM	4.28	---
12/28/2025 01:40:00 AM	4.28	---
12/28/2025 01:35:00 AM	4.28	---
12/28/2025 01:30:00 AM	4.28	---
12/28/2025 01:25:00 AM	4.28	---
12/28/2025 01:20:00 AM	4.28	---
12/28/2025 01:15:00 AM	4.28	---
12/28/2025 01:10:00 AM	4.28	---
12/28/2025 01:05:00 AM	4.28	---
12/28/2025 01:00:00 AM	4.28	---
12/28/2025 12:55:00 AM	4.28	---
12/28/2025 12:50:00 AM	4.28	---
12/28/2025 12:45:00 AM	4.28	---
12/28/2025 12:40:00 AM	4.28	---
12/28/2025 12:35:00 AM	4.29	---
12/28/2025 12:30:00 AM	4.29	---
12/28/2025 12:25:00 AM	4.29	---
12/28/2025 12:20:00 AM	4.29	---
12/28/2025 12:15:00 AM	4.29	---
12/28/2025 12:10:00 AM	4.29	---
12/28/2025 12:05:00 AM	4.29	---
12/28/2025 12:00:00 AM	4.29	---
12/27/2025 11:55:00 PM	4.29	---
12/27/2025 11:50:00 PM	4.29	---
12/27/2025 11:45:00 PM	4.29	---
12/27/2025 11:40:00 PM	4.29	---
12/27/2025 11:35:00 PM	4.29	---
12/27/2025 11:30:00 PM	4.29	---
12/27/2025 11:25:00 PM	4.30	---
12/27/2025 11:20:00 PM	4.30	---
12/27/2025 11:15:00 PM	4.30	---
12/27/2025 11:10:00 PM	4.30	---
12/27/2025 11:05:00 PM	4.30	---
12/27/2025 11:00:00 PM	4.30	---
12/27/2025 10:55:00 PM	4.30	---
12/27/2025 10:50:00 PM	4.30	---
12/27/2025 10:45:00 PM	4.30	---
12/27/2025 10:40:00 PM	4.30	---
12/27/2025 10:35:00 PM	4.30	---
12/27/2025 10:30:00 PM	4.31	---
12/27/2025 10:25:00 PM	4.31	---
12/27/2025 10:20:00 PM	4.31	---
12/27/2025 10:15:00 PM	4.31	---
12/27/2025 10:10:00 PM	4.31	---
12/27/2025 10:05:00 PM	4.31	---
12/27/2025 10:00:00 PM	4.31	---
12/27/2025 09:55:00 PM	4.31	---
12/27/2025 09:50:00 PM	4.32	---
12/27/2025 09:45:00 PM	4.32	---
12/27/2025 09:40:00 PM	4.32	---
12/27/2025 09:35:00 PM	4.32	---
12/27/2025 09:30:00 PM	4.32	---
12/27/2025 09:25:00 PM	4.32	---
12/27/2025 09:20:00 PM	4.32	---
12/27/2025 09:15:00 PM	4.32	---
12/27/2025 09:10:00 PM	4.32	---
12/27/2025 09:05:00 PM	4.32	---
12/27/2025 09:00:00 PM	4.32	---
12/27/2025 08:55:00 PM	4.33	---
12/27/2025 08:50:00 PM	4.33	---
12/27/2025 08:45:00 PM	4.33	---
12/27/2025 08:40:00 PM	4.33	---
12/27/2025 08:35:00 PM	4.33	---
12/27/2025 08:30:00 PM	4.33	---
12/27/2025 08:25:00 PM	4.33	---
12/27/2025 08:20:00 PM	4.33	---
12/27/2025 08:15:00 PM	4.33	---
12/27/2025 08:10:00 PM	4.33	---
12/27/2025 08:05:00 PM	4.34	---
12/27/2025 08:00:00 PM	4.34	---
12/27/2025 07:55:00 PM	4.34	---
12/27/2025 07:50:00 PM	4.34	---
12/27/2025 07:45:00 PM	4.34	---
12/27/2025 07:40:00 PM	4.35	---
12/27/2025 07:35:00 PM	4.34	---
12/27/2025 07:30:00 PM	4.35	---
12/27/2025 07:25:00 PM	4.35	---
12/27/2025 07:20:00 PM	4.35	---
12/27/2025 07:15:00 PM	4.35	---
12/27/2025 07:10:00 PM	4.35	---
12/27/2025 07:05:00 PM	4.35	---
12/27/2025 07:00:00 PM	4.35	---
12/27/2025 06:55:00 PM	4.36	---
12/27/2025 06:50:00 PM	4.35	---
12/27/2025 06:45:00 PM	4.36	---
12/27/2025 06:40:00 PM	4.36	---
12/27/2025 06:35:00 PM	4.36	---
12/27/2025 06:30:00 PM	4.36	---
12/27/2025 06:25:00 PM	4.36	---
12/27/2025 06:20:00 PM	4.36	---
12/27/2025 06:15:00 PM	4.36	---
12/27/2025 06:10:00 PM	4.37	---
12/27/2025 06:05:00 PM	4.37	---
12/27/2025 06:00:00 PM	4.37	---
12/27/2025 05:55:00 PM	4.37	---
12/27/2025 05:50:00 PM	4.37	---
12/27/2025 05:45:00 PM	4.37	---
12/27/2025 05:40:00 PM	4.38	---
12/27/2025 05:35:00 PM	4.38	---
12/27/2025 05:30:00 PM	4.38	---
12/27/2025 05:25:00 PM	4.38	---
12/27/2025 05:20:00 PM	4.38	---
12/27/2025 05:15:00 PM	4.38	---
12/27/2025 05:10:00 PM	4.38	---
12/27/2025 05:05:00 PM	4.38	---
12/27/2025 05:00:00 PM	4.39	---
12/27/2025 04:55:00 PM	4.39	---
12/27/2025 04:50:00 PM	4.39	---
12/27/2025 04:45:00 PM	4.39	---
12/27/2025 04:40:00 PM	4.39	---
12/27/2025 04:35:00 PM	4.39	---
12/27/2025 04:30:00 PM	4.39	---
12/27/2025 04:25:00 PM	4.40	---
12/27/2025 04:20:00 PM	4.40	---
12/27/2025 04:15:00 PM	4.40	---
12/27/2025 04:10:00 PM	4.40	---
12/27/2025 04:05:00 PM	4.40	---
12/27/2025 04:00:00 PM	4.40	---
12/27/2025 03:55:00 PM	4.40	---
12/27/2025 03:50:00 PM	4.41	---
12/27/2025 03:45:00 PM	4.41	---
12/27/2025 03:40:00 PM	4.41	---
12/27/2025 03:35:00 PM	4.41	---
12/27/2025 03:15:00 PM	4.41	---
12/27/2025 03:10:00 PM	4.41	---
12/27/2025 03:05:00 PM	4.41	---
12/27/2025 03:00:00 PM	4.41	---
12/27/2025 02:55:00 PM	4.41	---
12/27/2025 02:50:00 PM	4.41	---
12/27/2025 02:45:00 PM	4.41	---
12/27/2025 02:40:00 PM	4.42	---
12/27/2025 02:35:00 PM	4.42	---
12/27/2025 02:30:00 PM	4.41	---
12/27/2025 02:25:00 PM	4.42	---
12/27/2025 02:20:00 PM	4.42	---
12/27/2025 02:15:00 PM	4.42	---
12/27/2025 02:10:00 PM	4.42	---
12/27/2025 02:05:00 PM	4.42	---
12/27/2025 02:00:00 PM	4.42	---
12/27/2025 01:55:00 PM	4.42	---
12/27/2025 01:50:00 PM	4.42	---
12/27/2025 01:45:00 PM	4.42	---
12/27/2025 01:40:00 PM	4.42	---
12/27/2025 01:35:00 PM	4.42	---
12/27/2025 01:30:00 PM	4.42	---
12/27/2025 01:25:00 PM	4.42	---
12/27/2025 01:20:00 PM	4.42	---
12/27/2025 01:15:00 PM	4.42	---
12/27/2025 01:10:00 PM	4.42	---
12/27/2025 01:05:00 PM	4.42	---
12/27/2025 01:00:00 PM	4.42	---
12/27/2025 12:55:00 PM	4.42	---
12/27/2025 12:50:00 PM	4.42	---
12/27/2025 12:45:00 PM	4.42	---
12/27/2025 12:40:00 PM	4.42	---
12/27/2025 12:35:00 PM	4.42	---
12/27/2025 12:30:00 PM	4.42	---
12/27/2025 12:25:00 PM	4.42	---
12/27/2025 12:20:00 PM	4.42	---
12/27/2025 12:15:00 PM	4.42	---
12/27/2025 12:10:00 PM	4.42	---
12/27/2025 12:05:00 PM	4.42	---
12/27/2025 12:00:00 PM	4.42	---
12/27/2025 11:55:00 AM	4.42	---
12/27/2025 11:50:00 AM	4.42	---
12/27/2025 11:45:00 AM	4.42	---
12/27/2025 11:40:00 AM	4.42	---
12/27/2025 11:35:00 AM	4.42	---
12/27/2025 11:30:00 AM	4.42	---
12/27/2025 11:25:00 AM	4.42	---
12/27/2025 11:20:00 AM	4.43	---
12/27/2025 11:15:00 AM	4.42	---
12/27/2025 11:10:00 AM	4.42	---
12/27/2025 11:05:00 AM	4.42	---
12/27/2025 11:00:00 AM	4.42	---
12/27/2025 10:55:00 AM	4.43	---
12/27/2025 10:50:00 AM	4.43	---
12/27/2025 10:45:00 AM	4.43	---
12/27/2025 10:40:00 AM	4.43	---
12/27/2025 10:35:00 AM	4.43	---
12/27/2025 10:30:00 AM	4.43	---
12/27/2025 10:25:00 AM	4.43	---
12/27/2025 10:20:00 AM	4.43	---
12/27/2025 10:15:00 AM	4.43	---
12/27/2025 10:10:00 AM	4.43	---
12/27/2025 10:05:00 AM	4.43	---
12/27/2025 10:00:00 AM	4.43	---
12/27/2025 09:55:00 AM	4.43	---
12/27/2025 09:50:00 AM	4.43	---
12/27/2025 09:45:00 AM	4.43	---
12/27/2025 09:40:00 AM	4.43	---
12/27/2025 09:35:00 AM	4.43	---
12/27/2025 09:30:00 AM	4.43	---
12/27/2025 09:25:00 AM	4.43	---
12/27/2025 09:20:00 AM	4.43	---
12/27/2025 09:15:00 AM	4.43	---
12/27/2025 09:10:00 AM	4.43	---
12/27/2025 09:05:00 AM	4.43	---
12/27/2025 09:00:00 AM	4.44	---
12/27/2025 08:55:00 AM	4.44	---
12/27/2025 08:50:00 AM	4.44	---
12/27/2025 08:45:00 AM	4.43	---
12/27/2025 08:40:00 AM	4.44	---
12/27/2025 08:35:00 AM	4.44	---
12/27/2025 08:30:00 AM	4.44	---
12/27/2025 08:25:00 AM	4.44	---
12/27/2025 08:20:00 AM	4.44	---
12/27/2025 08:15:00 AM	4.44	---
12/27/2025 08:10:00 AM	4.44	---
12/27/2025 08:05:00 AM	4.44	---
12/27/2025 08:00:00 AM	4.44	---
12/27/2025 07:55:00 AM	4.44	---
12/27/2025 07:50:00 AM	4.44	---
12/27/2025 07:45:00 AM	4.44	---
12/27/2025 07:40:00 AM	4.45	---
12/27/2025 07:35:00 AM	4.45	---
12/27/2025 07:30:00 AM	4.45	---
12/27/2025 07:25:00 AM	4.45	---
12/27/2025 07:20:00 AM	4.45	---
12/27/2025 07:15:00 AM	4.45	---
12/27/2025 07:10:00 AM	4.45	---
12/27/2025 07:05:00 AM	4.45	---
12/27/2025 07:00:00 AM	4.45	---
12/27/2025 06:55:00 AM	4.45	---
12/27/2025 06:50:00 AM	4.45	---
12/27/2025 06:45:00 AM	4.45	---
12/27/2025 06:40:00 AM	4.45	---
12/27/2025 06:35:00 AM	4.45	---
12/27/2025 06:30:00 AM	4.45	---
12/27/2025 06:25:00 AM	4.45	---
12/27/2025 06:20:00 AM	4.46	---
12/27/2025 06:15:00 AM	4.46	---
12/27/2025 06:10:00 AM	4.46	---
12/27/2025 06:05:00 AM	4.46	---
12/27/2025 06:00:00 AM	4.46	---
12/27/2025 05:55:00 AM	4.46	---
12/27/2025 05:50:00 AM	4.46	---
12/27/2025 05:45:00 AM	4.46	---
12/27/2025 05:40:00 AM	4.46	---
12/27/2025 05:35:00 AM	4.46	---
12/27/2025 05:30:00 AM	4.46	---
12/27/2025 05:25:00 AM	4.46	---
12/27/2025 05:20:00 AM	4.46	---
12/27/2025 05:15:00 AM	4.47	---
12/27/2025 05:10:00 AM	4.47	---
12/27/2025 05:05:00 AM	4.47	---
12/27/2025 05:00:00 AM	4.47	---
12/27/2025 04:55:00 AM	4.47	---
12/27/2025 04:50:00 AM	4.47	---
12/27/2025 04:45:00 AM	4.47	---
12/27/2025 04:40:00 AM	4.47	---
12/27/2025 04:35:00 AM	4.47	---
12/27/2025 04:30:00 AM	4.48	---
12/27/2025 04:25:00 AM	4.48	---
12/27/2025 04:20:00 AM	4.48	---
12/27/2025 04:15:00 AM	4.48	---
12/27/2025 04:10:00 AM	4.48	---
12/27/2025 04:05:00 AM	4.48	---
12/27/2025 04:00:00 AM	4.48	---
12/27/2025 03:55:00 AM	4.48	---
12/27/2025 03:50:00 AM	4.48	---
12/27/2025 03:45:00 AM	4.48	---
12/27/2025 03:40:00 AM	4.49	---
12/27/2025 03:35:00 AM	4.49	---
12/27/2025 03:30:00 AM	4.49	---
12/27/2025 03:25:00 AM	4.49	---
12/27/2025 03:20:00 AM	4.49	---
12/27/2025 03:15:00 AM	4.49	---
12/27/2025 03:10:00 AM	4.49	---
12/27/2025 03:05:00 AM	4.49	---
12/27/2025 03:00:00 AM	4.50	---
12/27/2025 02:55:00 AM	4.50	---
12/27/2025 02:50:00 AM	4.50	---
12/27/2025 02:45:00 AM	4.50	---
12/27/2025 02:40:00 AM	4.50	---
12/27/2025 02:35:00 AM	4.50	---
12/27/2025 02:30:00 AM	4.50	---
12/27/2025 02:25:00 AM	4.50	---
12/27/2025 02:20:00 AM	4.50	---
12/27/2025 02:15:00 AM	4.51	---
12/27/2025 02:10:00 AM	4.51	---
12/27/2025 02:05:00 AM	4.51	---
12/27/2025 02:00:00 AM	4.51	---
12/27/2025 01:55:00 AM	4.51	---
12/27/2025 01:50:00 AM	4.51	---
12/27/2025 01:45:00 AM	4.52	---
12/27/2025 01:40:00 AM	4.52	---
12/27/2025 01:35:00 AM	4.52	---
12/27/2025 01:30:00 AM	4.52	---
12/27/2025 01:25:00 AM	4.52	---
12/27/2025 01:20:00 AM	4.53	---
12/27/2025 01:15:00 AM	4.53	---
12/27/2025 01:10:00 AM	4.53	---
12/27/2025 01:05:00 AM	4.53	---
12/27/2025 01:00:00 AM	4.53	---
12/27/2025 12:55:00 AM	4.53	---
12/27/2025 12:50:00 AM	4.54	---
12/27/2025 12:45:00 AM	4.54	---
12/27/2025 12:40:00 AM	4.54	---
12/27/2025 12:35:00 AM	4.54	---
12/27/2025 12:30:00 AM	4.54	---
12/27/2025 12:25:00 AM	4.55	---
12/27/2025 12:20:00 AM	4.55	---
12/27/2025 12:15:00 AM	4.55	---
12/27/2025 12:10:00 AM	4.56	---
12/27/2025 12:05:00 AM	4.55	---
12/27/2025 12:00:00 AM	4.56	---
12/26/2025 11:55:00 PM	4.56	---
12/26/2025 11:50:00 PM	4.56	---
12/26/2025 11:45:00 PM	4.56	---
12/26/2025 11:40:00 PM	4.57	---
12/26/2025 11:35:00 PM	4.57	---
12/26/2025 11:30:00 PM	4.57	---
12/26/2025 11:25:00 PM	4.57	---
12/26/2025 11:20:00 PM	4.58	---
12/26/2025 11:15:00 PM	4.58	---
12/26/2025 11:10:00 PM	4.58	---
12/26/2025 11:05:00 PM	4.58	---
12/26/2025 11:00:00 PM	4.59	---
12/26/2025 10:55:00 PM	4.59	---
12/26/2025 10:50:00 PM	4.59	---
12/26/2025 10:45:00 PM	4.60	---
12/26/2025 10:40:00 PM	4.60	---
12/26/2025 10:35:00 PM	4.60	---
12/26/2025 10:30:00 PM	4.60	---
12/26/2025 10:25:00 PM	4.60	---
12/26/2025 10:20:00 PM	4.61	---
12/26/2025 10:15:00 PM	4.61	---
12/26/2025 10:10:00 PM	4.62	---
12/26/2025 10:05:00 PM	4.62	---
12/26/2025 10:00:00 PM	4.63	---
12/26/2025 09:55:00 PM	4.63	---
12/26/2025 09:50:00 PM	4.63	---
12/26/2025 09:45:00 PM	4.64	---
12/26/2025 09:40:00 PM	4.64	---
12/26/2025 09:35:00 PM	4.64	---
12/26/2025 09:30:00 PM	4.65	---
12/26/2025 09:25:00 PM	4.65	---
12/26/2025 09:20:00 PM	4.65	---
12/26/2025 09:15:00 PM	4.65	---
12/26/2025 09:10:00 PM	4.65	---
12/26/2025 09:05:00 PM	4.65	---
12/26/2025 09:00:00 PM	4.65	---
12/26/2025 08:55:00 PM	4.64	---
12/26/2025 08:50:00 PM	4.64	---
12/26/2025 08:45:00 PM	4.64	---
12/26/2025 08:40:00 PM	4.63	---
12/26/2025 08:35:00 PM	4.63	---
12/26/2025 08:30:00 PM	4.63	---
12/26/2025 08:25:00 PM	4.63	---
12/26/2025 08:20:00 PM	4.63	---
12/26/2025 08:15:00 PM	4.64	---
12/26/2025 08:10:00 PM	4.64	---
12/26/2025 08:05:00 PM	4.65	---
12/26/2025 08:00:00 PM	4.65	---
12/26/2025 07:55:00 PM	4.66	---
12/26/2025 07:50:00 PM	4.66	---
12/26/2025 07:45:00 PM	4.66	---
12/26/2025 07:40:00 PM	4.66	---
12/26/2025 07:35:00 PM	4.67	---
12/26/2025 07:30:00 PM	4.67	---
12/26/2025 07:25:00 PM	4.67	---
12/26/2025 07:20:00 PM	4.67	---
12/26/2025 07:15:00 PM	4.67	---
12/26/2025 07:10:00 PM	4.67	---
12/26/2025 07:05:00 PM	4.66	---
12/26/2025 07:00:00 PM	4.67	---
12/26/2025 06:55:00 PM	4.67	---
12/26/2025 06:50:00 PM	4.66	---
12/26/2025 06:45:00 PM	4.67	---
12/26/2025 06:40:00 PM	4.67	---
12/26/2025 06:35:00 PM	4.67	---
12/26/2025 06:30:00 PM	4.67	---
12/26/2025 06:25:00 PM	4.67	---
12/26/2025 06:20:00 PM	4.67	---
12/26/2025 06:15:00 PM	4.67	---
12/26/2025 06:10:00 PM	4.67	---
12/26/2025 06:05:00 PM	4.67	---
12/26/2025 06:00:00 PM	4.66	---
12/26/2025 05:55:00 PM	4.66	---
12/26/2025 05:50:00 PM	4.65	---
12/26/2025 05:45:00 PM	4.64	---
12/26/2025 05:40:00 PM	4.63	---
12/26/2025 05:35:00 PM	4.63	---
12/26/2025 05:30:00 PM	4.61	---
12/26/2025 05:25:00 PM	4.61	---
12/26/2025 05:20:00 PM	4.60	---
12/26/2025 05:15:00 PM	4.59	---
12/26/2025 05:10:00 PM	4.58	---
12/26/2025 05:05:00 PM	4.57	---
12/26/2025 05:00:00 PM	4.57	---
12/26/2025 04:55:00 PM	4.57	---
12/26/2025 04:50:00 PM	4.57	---
12/26/2025 04:45:00 PM	4.57	---
12/26/2025 04:40:00 PM	4.57	---
12/26/2025 04:35:00 PM	4.57	---
12/26/2025 04:30:00 PM	4.57	---
12/26/2025 04:25:00 PM	4.57	---
12/26/2025 04:20:00 PM	4.57	---
12/26/2025 04:15:00 PM	4.56	---
12/26/2025 04:10:00 PM	4.57	---
12/26/2025 04:05:00 PM	4.56	---
12/26/2025 04:00:00 PM	4.56	---
12/26/2025 03:55:00 PM	4.56	---
12/26/2025 03:50:00 PM	4.56	---
12/26/2025 03:45:00 PM	4.56	---
12/26/2025 03:40:00 PM	4.56	---
12/26/2025 03:35:00 PM	4.57	---
12/26/2025 03:30:00 PM	4.56	---
12/26/2025 03:25:00 PM	4.56	---
12/26/2025 03:20:00 PM	4.56	---
12/26/2025 03:15:00 PM	4.56	---
12/26/2025 03:10:00 PM	4.56	---
12/26/2025 03:05:00 PM	4.56	---
12/26/2025 03:00:00 PM	4.56	---
12/26/2025 02:55:00 PM	4.56	---
12/26/2025 02:50:00 PM	4.56	---
12/26/2025 02:45:00 PM	4.57	---
12/26/2025 02:40:00 PM	4.57	---
12/26/2025 02:35:00 PM	4.57	---
12/26/2025 02:30:00 PM	4.57	---
12/26/2025 02:25:00 PM	4.56	---
12/26/2025 02:20:00 PM	4.57	---
12/26/2025 02:15:00 PM	4.57	---
12/26/2025 02:10:00 PM	4.57	---
12/26/2025 02:05:00 PM	4.57	---
12/26/2025 02:00:00 PM	4.57	---
12/26/2025 01:55:00 PM	4.58	---
12/26/2025 01:50:00 PM	4.57	---
12/26/2025 01:45:00 PM	4.57	---
12/26/2025 01:40:00 PM	4.58	---
12/26/2025 01:35:00 PM	4.58	---
12/26/2025 01:30:00 PM	4.58	---
12/26/2025 01:25:00 PM	4.58	---
12/26/2025 01:20:00 PM	4.58	---
12/26/2025 01:15:00 PM	4.58	---
12/26/2025 01:10:00 PM	4.58	---
12/26/2025 01:05:00 PM	4.58	---
12/26/2025 01:00:00 PM	4.58	---
12/26/2025 12:55:00 PM	4.59	---
12/26/2025 12:50:00 PM	4.59	---
12/26/2025 12:45:00 PM	4.59	---
12/26/2025 12:40:00 PM	4.59	---
12/26/2025 12:35:00 PM	4.60	---
12/26/2025 12:30:00 PM	4.60	---
12/26/2025 12:25:00 PM	4.60	---
12/26/2025 12:20:00 PM	4.61	---
12/26/2025 12:15:00 PM	4.61	---
12/26/2025 12:10:00 PM	4.62	---
12/26/2025 12:05:00 PM	4.62	---
12/26/2025 12:00:00 PM	4.62	---
12/26/2025 11:55:00 AM	4.63	---
12/26/2025 11:50:00 AM	4.63	---
12/26/2025 11:45:00 AM	4.64	---
12/26/2025 11:40:00 AM	4.64	---
12/26/2025 11:35:00 AM	4.65	---
12/26/2025 11:30:00 AM	4.65	---
12/26/2025 11:25:00 AM	4.66	---
12/26/2025 11:20:00 AM	4.66	---
12/26/2025 11:15:00 AM	4.67	---
12/26/2025 11:10:00 AM	4.67	---
12/26/2025 11:05:00 AM	4.67	---
12/26/2025 11:00:00 AM	4.68	---
12/26/2025 10:55:00 AM	4.68	---
12/26/2025 10:50:00 AM	4.69	---
12/26/2025 10:45:00 AM	4.70	---
12/26/2025 10:40:00 AM	4.70	---
12/26/2025 10:35:00 AM	4.70	---
12/26/2025 10:30:00 AM	4.71	---
12/26/2025 10:25:00 AM	4.71	---
12/26/2025 10:20:00 AM	4.72	---
12/26/2025 10:15:00 AM	4.73	---
12/26/2025 10:10:00 AM	4.73	---
12/26/2025 10:05:00 AM	4.74	---
12/26/2025 10:00:00 AM	4.74	---
12/26/2025 09:55:00 AM	4.75	---
12/26/2025 09:50:00 AM	4.75	---
12/26/2025 09:45:00 AM	4.76	---
12/26/2025 09:40:00 AM	4.76	---
12/26/2025 09:35:00 AM	4.77	---
12/26/2025 09:30:00 AM	4.78	---
12/26/2025 09:25:00 AM	4.78	---
12/26/2025 09:20:00 AM	4.78	---
12/26/2025 09:15:00 AM	4.79	---
12/26/2025 09:10:00 AM	4.80	---
12/26/2025 09:05:00 AM	4.80	---
12/26/2025 09:00:00 AM	4.81	---
12/26/2025 08:55:00 AM	4.81	---
12/26/2025 08:50:00 AM	4.82	---
12/26/2025 08:45:00 AM	4.82	---
12/26/2025 08:40:00 AM	4.83	---
12/26/2025 08:35:00 AM	4.84	---
12/26/2025 08:30:00 AM	4.84	---
12/26/2025 08:25:00 AM	4.85	---
12/26/2025 08:20:00 AM	4.85	---
12/26/2025 08:15:00 AM	4.86	---
12/26/2025 08:10:00 AM	4.86	---
12/26/2025 08:05:00 AM	4.87	---
12/26/2025 08:00:00 AM	4.88	---
12/26/2025 07:55:00 AM	4.88	---
12/26/2025 07:50:00 AM	4.89	---
12/26/2025 07:45:00 AM	4.89	---
12/26/2025 07:40:00 AM	4.90	---
12/26/2025 07:35:00 AM	4.90	---
12/26/2025 07:30:00 AM	4.91	---
12/26/2025 07:25:00 AM	4.91	---
12/26/2025 07:20:00 AM	4.92	---
12/26/2025 07:15:00 AM	4.92	---
12/26/2025 07:10:00 AM	4.92	---
12/26/2025 07:05:00 AM	4.92	---
12/26/2025 07:00:00 AM	4.93	---
12/26/2025 06:55:00 AM	4.93	---
12/26/2025 06:50:00 AM	4.94	---
12/26/2025 06:45:00 AM	4.94	---
12/26/2025 06:40:00 AM	4.94	---
12/26/2025 06:35:00 AM	4.94	---
12/26/2025 06:30:00 AM	4.95	---
12/26/2025 06:25:00 AM	4.95	---
12/26/2025 06:20:00 AM	4.96	---
12/26/2025 06:15:00 AM	4.96	---
12/26/2025 06:10:00 AM	4.96	---
12/26/2025 06:05:00 AM	4.97	---
12/26/2025 06:00:00 AM	4.97	---
12/26/2025 05:55:00 AM	4.98	---
12/26/2025 05:50:00 AM	4.99	---
12/26/2025 05:45:00 AM	4.99	---
12/26/2025 05:40:00 AM	5.00	---
12/26/2025 05:35:00 AM	5.01	---
12/26/2025 05:30:00 AM	5.02	---
12/26/2025 05:25:00 AM	5.03	---
12/26/2025 05:20:00 AM	5.05	---
12/26/2025 05:15:00 AM	5.06	---
12/26/2025 05:10:00 AM	5.07	---
12/26/2025 05:05:00 AM	5.09	---
12/26/2025 05:00:00 AM	5.10	---
12/26/2025 04:55:00 AM	5.12	---
12/26/2025 04:50:00 AM	5.14	---
12/26/2025 04:45:00 AM	5.17	---
12/26/2025 04:40:00 AM	5.18	---
12/26/2025 04:35:00 AM	5.21	---
12/26/2025 04:30:00 AM	5.24	---
12/26/2025 04:25:00 AM	5.27	---
12/26/2025 04:20:00 AM	5.30	---
12/26/2025 04:15:00 AM	5.33	---
12/26/2025 04:10:00 AM	5.37	---
12/26/2025 04:05:00 AM	5.41	---
12/26/2025 04:00:00 AM	5.45	---
12/26/2025 03:55:00 AM	5.49	---
12/26/2025 03:50:00 AM	5.54	---
12/26/2025 03:45:00 AM	5.59	---
12/26/2025 03:40:00 AM	5.64	---
12/26/2025 03:35:00 AM	5.69	---
12/26/2025 03:30:00 AM	5.76	---
12/26/2025 03:25:00 AM	5.81	---
12/26/2025 03:20:00 AM	5.87	---
12/26/2025 03:15:00 AM	5.93	---
12/26/2025 03:10:00 AM	5.99	---
12/26/2025 03:05:00 AM	6.03	---
12/26/2025 03:00:00 AM	6.08	---
12/26/2025 02:55:00 AM	6.11	---
12/26/2025 02:50:00 AM	6.13	---
12/26/2025 02:45:00 AM	6.14	---
12/26/2025 02:40:00 AM	6.13	---
12/26/2025 02:35:00 AM	6.11	---
12/26/2025 02:30:00 AM	6.07	---
12/26/2025 02:25:00 AM	6.03	---
12/26/2025 02:20:00 AM	5.98	---
12/26/2025 02:15:00 AM	5.93	---
12/26/2025 02:10:00 AM	5.90	---
12/26/2025 02:05:00 AM	5.82	---
12/26/2025 02:00:00 AM	5.79	---
12/26/2025 01:55:00 AM	5.78	---
12/26/2025 01:50:00 AM	5.77	---
12/26/2025 01:45:00 AM	5.76	---
12/26/2025 01:40:00 AM	5.74	---
12/26/2025 01:35:00 AM	5.70	---
12/26/2025 01:30:00 AM	5.55	---
12/26/2025 01:25:00 AM	5.51	---
12/26/2025 01:20:00 AM	5.48	---
12/26/2025 01:15:00 AM	5.43	---
12/26/2025 01:10:00 AM	5.38	---
12/26/2025 01:05:00 AM	5.34	---
12/26/2025 01:00:00 AM	5.30	---
12/26/2025 12:55:00 AM	5.28	---
12/26/2025 12:50:00 AM	5.24	---
12/26/2025 12:45:00 AM	5.24	---
12/26/2025 12:40:00 AM	5.25	---
12/26/2025 12:35:00 AM	5.25	---
12/26/2025 12:30:00 AM	5.24	---
12/26/2025 12:25:00 AM	5.24	---
12/26/2025 12:20:00 AM	5.25	---
12/26/2025 12:15:00 AM	5.26	---
12/26/2025 12:10:00 AM	5.27	---
12/26/2025 12:05:00 AM	5.26	---
12/26/2025 12:00:00 AM	5.28	---
12/25/2025 11:55:00 PM	5.29	---
12/25/2025 11:50:00 PM	5.31	---
12/25/2025 11:45:00 PM	5.32	---
12/25/2025 11:40:00 PM	5.33	---
12/25/2025 11:35:00 PM	5.35	---
12/25/2025 11:30:00 PM	5.36	---
12/25/2025 11:25:00 PM	5.39	---
12/25/2025 11:20:00 PM	5.40	---
12/25/2025 11:15:00 PM	5.41	---
12/25/2025 11:10:00 PM	5.44	---
12/25/2025 11:05:00 PM	5.46	---
12/25/2025 11:00:00 PM	5.49	---
12/25/2025 10:55:00 PM	5.53	---
12/25/2025 10:50:00 PM	5.55	---
12/25/2025 10:45:00 PM	5.59	---
12/25/2025 10:40:00 PM	5.62	---
12/25/2025 10:35:00 PM	5.66	---
12/25/2025 10:30:00 PM	5.70	---
12/25/2025 10:25:00 PM	5.73	---
12/25/2025 10:20:00 PM	5.77	---
12/25/2025 10:15:00 PM	5.83	---
12/25/2025 10:10:00 PM	5.85	---
12/25/2025 10:05:00 PM	5.89	---
12/25/2025 10:00:00 PM	5.90	---
12/25/2025 09:55:00 PM	5.92	---
12/25/2025 09:50:00 PM	5.94	---
12/25/2025 09:45:00 PM	5.95	---
12/25/2025 09:40:00 PM	5.97	---
12/25/2025 09:35:00 PM	5.97	---
12/25/2025 09:30:00 PM	5.97	---
12/25/2025 09:25:00 PM	5.95	---
12/25/2025 09:20:00 PM	5.94	---
12/25/2025 09:15:00 PM	5.93	---
12/25/2025 09:10:00 PM	5.89	---
12/25/2025 09:05:00 PM	5.86	---
12/25/2025 09:00:00 PM	5.81	---
12/25/2025 08:55:00 PM	5.75	---
12/25/2025 08:50:00 PM	5.68	---
12/25/2025 08:45:00 PM	5.59	---
12/25/2025 08:40:00 PM	5.50	---
12/25/2025 08:35:00 PM	5.39	---
12/25/2025 08:30:00 PM	5.30	---
12/25/2025 08:25:00 PM	5.21	---
12/25/2025 08:20:00 PM	5.13	---
12/25/2025 08:15:00 PM	5.08	---
12/25/2025 08:10:00 PM	5.03	---
12/25/2025 08:05:00 PM	4.98	---
12/25/2025 08:00:00 PM	4.95	---
12/25/2025 07:55:00 PM	4.90	---
12/25/2025 07:50:00 PM	4.84	---
12/25/2025 07:45:00 PM	4.79	---
12/25/2025 07:40:00 PM	4.74	---
12/25/2025 07:35:00 PM	4.70	---
12/25/2025 07:30:00 PM	4.67	---
12/25/2025 07:25:00 PM	4.65	---
12/25/2025 07:20:00 PM	4.63	---
12/25/2025 07:15:00 PM	4.62	---
12/25/2025 07:10:00 PM	4.62	---
12/25/2025 07:05:00 PM	4.62	---
12/25/2025 07:00:00 PM	4.62	---
12/25/2025 06:55:00 PM	4.63	---
12/25/2025 06:50:00 PM	4.64	---
12/25/2025 06:45:00 PM	4.64	---
12/25/2025 06:40:00 PM	4.65	---
12/25/2025 06:35:00 PM	4.65	---
12/25/2025 06:30:00 PM	4.65	---
12/25/2025 06:25:00 PM	4.66	---
12/25/2025 06:20:00 PM	4.67	---
12/25/2025 06:15:00 PM	4.67	---
12/25/2025 06:10:00 PM	4.68	---
12/25/2025 06:05:00 PM	4.68	---
12/25/2025 06:00:00 PM	4.69	---
12/25/2025 05:55:00 PM	4.69	---
12/25/2025 05:50:00 PM	4.67	---
12/25/2025 05:45:00 PM	4.69	---
12/25/2025 05:40:00 PM	4.70	---
12/25/2025 05:35:00 PM	4.71	---
12/25/2025 05:30:00 PM	4.70	---
12/25/2025 05:25:00 PM	4.70	---
12/25/2025 05:20:00 PM	4.70	---
12/25/2025 05:15:00 PM	4.70	---
12/25/2025 05:10:00 PM	4.70	---
12/25/2025 05:05:00 PM	4.70	---
12/25/2025 05:00:00 PM	4.70	---
12/25/2025 04:55:00 PM	4.71	---
12/25/2025 04:50:00 PM	4.71	---
12/25/2025 04:45:00 PM	4.71	---
12/25/2025 04:40:00 PM	4.71	---
12/25/2025 04:35:00 PM	4.71	---
12/25/2025 04:30:00 PM	4.72	---
12/25/2025 04:25:00 PM	4.73	---
12/25/2025 04:20:00 PM	4.72	---
12/25/2025 04:15:00 PM	4.73	---
12/25/2025 04:10:00 PM	4.74	---
12/25/2025 04:05:00 PM	4.74	---
12/25/2025 04:00:00 PM	4.76	---
12/25/2025 03:55:00 PM	4.76	---
12/25/2025 03:50:00 PM	4.78	---
12/25/2025 03:45:00 PM	4.78	---
12/25/2025 03:40:00 PM	4.78	---
12/25/2025 03:35:00 PM	4.79	---
12/25/2025 03:30:00 PM	4.81	---
12/25/2025 03:25:00 PM	4.82	---
12/25/2025 03:20:00 PM	4.82	---
12/25/2025 03:15:00 PM	4.84	---
12/25/2025 03:10:00 PM	4.85	---
12/25/2025 03:05:00 PM	4.86	---
12/25/2025 03:00:00 PM	4.87	---
12/25/2025 02:55:00 PM	4.89	---
12/25/2025 02:50:00 PM	4.90	---
12/25/2025 02:45:00 PM	4.92	---
12/25/2025 02:40:00 PM	4.94	---
12/25/2025 02:35:00 PM	4.96	---
12/25/2025 02:30:00 PM	4.96	---
12/25/2025 02:25:00 PM	4.98	---
12/25/2025 02:20:00 PM	4.99	---
12/25/2025 02:15:00 PM	5.02	---
12/25/2025 02:10:00 PM	5.04	---
12/25/2025 02:05:00 PM	5.06	---
12/25/2025 02:00:00 PM	5.07	---
12/25/2025 01:55:00 PM	5.09	---
12/25/2025 01:50:00 PM	5.11	---
12/25/2025 01:45:00 PM	5.14	---
12/25/2025 01:40:00 PM	5.16	---
12/25/2025 01:35:00 PM	5.18	---
12/25/2025 01:30:00 PM	5.21	---
12/25/2025 01:25:00 PM	5.23	---
12/25/2025 01:20:00 PM	5.25	---
12/25/2025 01:15:00 PM	5.27	---
12/25/2025 01:10:00 PM	5.31	---
12/25/2025 01:05:00 PM	5.34	---
12/25/2025 01:00:00 PM	5.36	---
12/25/2025 12:55:00 PM	5.39	---
12/25/2025 12:50:00 PM	5.43	---
12/25/2025 12:45:00 PM	5.46	---
12/25/2025 12:40:00 PM	5.49	---
12/25/2025 12:35:00 PM	5.53	---
12/25/2025 12:30:00 PM	5.57	---
12/25/2025 12:25:00 PM	5.61	---
12/25/2025 12:20:00 PM	5.65	---
12/25/2025 12:15:00 PM	5.69	---
12/25/2025 12:10:00 PM	5.73	---
12/25/2025 12:05:00 PM	5.78	---
12/25/2025 12:00:00 PM	5.82	---
12/25/2025 11:55:00 AM	5.87	---
12/25/2025 11:50:00 AM	5.92	---
12/25/2025 11:45:00 AM	5.98	---
12/25/2025 11:40:00 AM	6.03	---
12/25/2025 11:35:00 AM	6.08	---
12/25/2025 11:30:00 AM	6.14	---
12/25/2025 11:25:00 AM	6.19	---
12/25/2025 11:20:00 AM	6.25	---
12/25/2025 11:15:00 AM	6.32	---
12/25/2025 11:10:00 AM	6.37	---
12/25/2025 11:05:00 AM	6.43	---
12/25/2025 11:00:00 AM	6.49	---
12/25/2025 10:55:00 AM	6.56	---
12/25/2025 10:50:00 AM	6.62	---
12/25/2025 10:45:00 AM	6.68	---
12/25/2025 10:40:00 AM	6.77	---
12/25/2025 10:35:00 AM	6.83	---
12/25/2025 10:30:00 AM	6.90	---
12/25/2025 10:25:00 AM	6.96	---
12/25/2025 10:20:00 AM	7.03	---
12/25/2025 10:15:00 AM	7.11	---
12/25/2025 10:10:00 AM	7.19	---
12/25/2025 10:05:00 AM	7.26	---
12/25/2025 10:00:00 AM	7.33	---
12/25/2025 09:55:00 AM	7.40	---
12/25/2025 09:50:00 AM	7.48	---
12/25/2025 09:45:00 AM	7.57	---
12/25/2025 09:40:00 AM	7.65	---
12/25/2025 09:35:00 AM	7.72	---
12/25/2025 09:30:00 AM	7.81	---
12/25/2025 09:25:00 AM	7.89	---
12/25/2025 09:20:00 AM	7.97	---
12/25/2025 09:15:00 AM	8.05	---
12/25/2025 09:10:00 AM	8.14	---
12/25/2025 09:05:00 AM	8.23	---
12/25/2025 09:00:00 AM	8.31	---
12/25/2025 08:55:00 AM	8.41	---
12/25/2025 08:50:00 AM	8.51	---
12/25/2025 08:45:00 AM	8.60	---
12/25/2025 08:40:00 AM	8.68	---
12/25/2025 08:35:00 AM	8.80	---
12/25/2025 08:30:00 AM	8.92	---
12/25/2025 08:25:00 AM	9.01	---
12/25/2025 08:20:00 AM	9.14	---
12/25/2025 08:15:00 AM	9.25	---
12/25/2025 08:10:00 AM	9.36	---
12/25/2025 08:05:00 AM	9.49	---
12/25/2025 08:00:00 AM	9.62	---
12/25/2025 07:55:00 AM	9.75	---
12/25/2025 07:50:00 AM	9.87	---
12/25/2025 07:45:00 AM	9.99	---
12/25/2025 07:40:00 AM	10.11	---
12/25/2025 07:35:00 AM	10.23	---
12/25/2025 07:30:00 AM	10.33	---
12/25/2025 07:25:00 AM	10.46	---
12/25/2025 07:20:00 AM	10.56	---
12/25/2025 07:15:00 AM	10.66	---
12/25/2025 07:10:00 AM	10.77	---
12/25/2025 07:05:00 AM	10.85	---
12/25/2025 07:00:00 AM	10.93	---
12/25/2025 06:55:00 AM	11.03	---
12/25/2025 06:50:00 AM	11.09	---
12/25/2025 06:45:00 AM	11.15	---
12/25/2025 06:40:00 AM	11.21	---
12/25/2025 06:35:00 AM	11.26	---
12/25/2025 06:30:00 AM	11.32	---
12/25/2025 06:25:00 AM	11.37	---
12/25/2025 06:20:00 AM	11.45	---
12/25/2025 06:15:00 AM	11.51	---
12/25/2025 06:10:00 AM	11.60	---
12/25/2025 06:05:00 AM	11.70	---
12/25/2025 06:00:00 AM	11.80	---
12/25/2025 05:55:00 AM	11.86	---
12/25/2025 05:50:00 AM	11.91	---
12/25/2025 05:45:00 AM	11.95	---
12/25/2025 05:40:00 AM	11.98	---
12/25/2025 05:35:00 AM	11.99	---
12/25/2025 05:30:00 AM	11.96	---
12/25/2025 05:25:00 AM	11.89	---
12/25/2025 05:20:00 AM	11.77	---
12/25/2025 05:15:00 AM	11.62	---
12/25/2025 05:10:00 AM	11.41	---
12/25/2025 05:05:00 AM	11.20	---
12/25/2025 05:00:00 AM	10.99	---
12/25/2025 04:55:00 AM	10.78	---
12/25/2025 04:50:00 AM	10.60	---
12/25/2025 04:45:00 AM	10.38	---
12/25/2025 04:40:00 AM	10.16	---
12/25/2025 04:35:00 AM	9.87	---
12/25/2025 04:30:00 AM	9.57	---
12/25/2025 04:25:00 AM	9.32	---
12/25/2025 04:20:00 AM	9.00	---
12/25/2025 04:15:00 AM	8.68	---
12/25/2025 04:10:00 AM	8.34	---
12/25/2025 04:05:00 AM	8.02	---
12/25/2025 04:00:00 AM	7.71	---
12/25/2025 03:55:00 AM	7.38	---
12/25/2025 03:50:00 AM	7.01	---
12/25/2025 03:45:00 AM	6.67	---
12/25/2025 03:40:00 AM	6.28	---
12/25/2025 03:35:00 AM	5.92	---
12/25/2025 03:30:00 AM	5.68	---
12/25/2025 03:25:00 AM	5.47	---
12/25/2025 03:20:00 AM	5.27	---
12/25/2025 03:15:00 AM	5.08	---
12/25/2025 03:10:00 AM	4.93	---
12/25/2025 03:05:00 AM	4.82	---
12/25/2025 03:00:00 AM	4.74	---
12/25/2025 02:55:00 AM	4.64	---
12/25/2025 02:50:00 AM	4.56	---
12/25/2025 02:45:00 AM	4.46	---
12/25/2025 02:40:00 AM	4.35	---
12/25/2025 02:35:00 AM	4.26	---
12/25/2025 02:30:00 AM	4.21	---
12/25/2025 02:25:00 AM	4.19	---
12/25/2025 02:20:00 AM	4.20	---
12/25/2025 02:15:00 AM	4.20	---
12/25/2025 02:10:00 AM	4.21	---
12/25/2025 02:05:00 AM	4.22	---
12/25/2025 02:00:00 AM	4.22	---
12/25/2025 01:55:00 AM	4.24	---
12/25/2025 01:50:00 AM	4.24	---
12/25/2025 01:45:00 AM	4.25	---
12/25/2025 01:40:00 AM	4.26	---
12/25/2025 01:35:00 AM	4.26	---
12/25/2025 01:30:00 AM	4.26	---
12/25/2025 01:25:00 AM	4.27	---
12/25/2025 01:20:00 AM	4.27	---
12/25/2025 01:15:00 AM	4.27	---
12/25/2025 01:10:00 AM	4.27	---
12/25/2025 01:05:00 AM	4.28	---
12/25/2025 01:00:00 AM	4.27	---
12/25/2025 12:55:00 AM	4.27	---
12/25/2025 12:50:00 AM	4.26	---
12/25/2025 12:45:00 AM	4.26	---
12/25/2025 12:40:00 AM	4.24	---
12/25/2025 12:35:00 AM	4.22	---
12/25/2025 12:30:00 AM	4.19	---
12/25/2025 12:25:00 AM	4.16	---
12/25/2025 12:20:00 AM	4.13	---
12/25/2025 12:15:00 AM	4.09	---
12/25/2025 12:10:00 AM	4.07	---
12/25/2025 12:05:00 AM	4.04	---
12/25/2025 12:00:00 AM	4.03	---
12/24/2025 11:55:00 PM	4.02	---
12/24/2025 11:50:00 PM	4.02	---
12/24/2025 11:45:00 PM	4.01	---
12/24/2025 11:40:00 PM	4.00	---
12/24/2025 11:35:00 PM	3.99	---
12/24/2025 11:30:00 PM	3.98	---
12/24/2025 11:25:00 PM	3.97	---
12/24/2025 11:20:00 PM	3.96	---
12/24/2025 11:15:00 PM	3.95	---
12/24/2025 11:10:00 PM	3.94	---
12/24/2025 11:05:00 PM	3.93	---
12/24/2025 11:00:00 PM	3.93	---
12/24/2025 10:55:00 PM	3.92	---
12/24/2025 10:50:00 PM	3.92	---
12/24/2025 10:45:00 PM	3.92	---
12/24/2025 10:40:00 PM	3.92	---
12/24/2025 10:35:00 PM	3.92	---
12/24/2025 10:30:00 PM	3.92	---
12/24/2025 10:25:00 PM	3.92	---
12/24/2025 10:20:00 PM	3.92	---
12/24/2025 10:15:00 PM	3.92	---
12/24/2025 10:10:00 PM	3.93	---
12/24/2025 10:05:00 PM	3.93	---
12/24/2025 10:00:00 PM	3.93	---
12/24/2025 09:55:00 PM	3.93	---
12/24/2025 09:50:00 PM	3.94	---
12/24/2025 09:45:00 PM	3.94	---
12/24/2025 09:40:00 PM	3.95	---
12/24/2025 09:35:00 PM	3.95	---
12/24/2025 09:30:00 PM	3.96	---
12/24/2025 09:25:00 PM	3.95	---
12/24/2025 09:20:00 PM	3.96	---
12/24/2025 09:15:00 PM	3.96	---
12/24/2025 09:10:00 PM	3.96	---
12/24/2025 09:05:00 PM	3.96	---
12/24/2025 09:00:00 PM	3.95	---
12/24/2025 08:55:00 PM	3.94	---
12/24/2025 08:50:00 PM	3.93	---
12/24/2025 08:45:00 PM	3.92	---
12/24/2025 08:40:00 PM	3.91	---
12/24/2025 08:35:00 PM	3.91	---
12/24/2025 08:30:00 PM	3.90	---
12/24/2025 08:25:00 PM	3.91	---
12/24/2025 08:20:00 PM	3.91	---
12/24/2025 08:15:00 PM	3.91	---
12/24/2025 08:10:00 PM	3.93	---
12/24/2025 08:05:00 PM	3.94	---
12/24/2025 08:00:00 PM	3.95	---
12/24/2025 07:55:00 PM	3.96	---
12/24/2025 07:50:00 PM	3.98	---
12/24/2025 07:45:00 PM	3.99	---
12/24/2025 07:40:00 PM	4.00	---
12/24/2025 07:35:00 PM	4.02	---
12/24/2025 07:30:00 PM	4.04	---
12/24/2025 07:25:00 PM	4.05	---
12/24/2025 07:20:00 PM	4.06	---
12/24/2025 07:15:00 PM	4.06	---
12/24/2025 07:10:00 PM	4.05	---
12/24/2025 07:05:00 PM	4.03	---
12/24/2025 07:00:00 PM	4.00	---
12/24/2025 06:55:00 PM	3.97	---
12/24/2025 06:50:00 PM	3.94	---
12/24/2025 06:45:00 PM	3.92	---
12/24/2025 06:40:00 PM	3.90	---
12/24/2025 06:35:00 PM	3.90	---
12/24/2025 06:30:00 PM	3.90	---
12/24/2025 06:25:00 PM	3.90	---
12/24/2025 06:20:00 PM	3.90	---
12/24/2025 06:15:00 PM	3.91	---
12/24/2025 06:10:00 PM	3.91	---
12/24/2025 06:05:00 PM	3.92	---
12/24/2025 06:00:00 PM	3.92	---
12/24/2025 05:55:00 PM	3.91	---
12/24/2025 05:50:00 PM	3.92	---
12/24/2025 05:45:00 PM	3.92	---
12/24/2025 05:40:00 PM	3.92	---
12/24/2025 05:35:00 PM	3.93	---
12/24/2025 05:30:00 PM	3.93	---
12/24/2025 05:25:00 PM	3.93	---
12/24/2025 05:20:00 PM	3.93	---
12/24/2025 05:15:00 PM	3.94	---
12/24/2025 05:10:00 PM	3.95	---
12/24/2025 05:05:00 PM	3.95	---
12/24/2025 05:00:00 PM	3.95	---
12/24/2025 04:55:00 PM	3.96	---
12/24/2025 04:50:00 PM	3.96	---
12/24/2025 04:45:00 PM	3.96	---
12/24/2025 04:40:00 PM	3.97	---
12/24/2025 04:35:00 PM	3.97	---
12/24/2025 04:30:00 PM	3.98	---
12/24/2025 04:25:00 PM	3.98	---
12/24/2025 04:20:00 PM	3.99	---
12/24/2025 04:15:00 PM	3.99	---
12/24/2025 04:10:00 PM	3.99	---
12/24/2025 04:05:00 PM	4.00	---
12/24/2025 04:00:00 PM	4.00	---
12/24/2025 03:55:00 PM	4.00	---
12/24/2025 03:50:00 PM	4.01	---
12/24/2025 03:45:00 PM	4.01	---
12/24/2025 03:40:00 PM	4.01	---
12/24/2025 03:35:00 PM	4.02	---
12/24/2025 03:30:00 PM	4.01	---
12/24/2025 03:25:00 PM	4.02	---
12/24/2025 03:20:00 PM	4.02	---
12/24/2025 03:15:00 PM	4.02	---
12/24/2025 03:10:00 PM	4.02	---
12/24/2025 03:05:00 PM	4.02	---
12/24/2025 03:00:00 PM	4.02	---
12/24/2025 02:55:00 PM	4.03	---
12/24/2025 02:50:00 PM	4.03	---
12/24/2025 02:45:00 PM	4.04	---
12/24/2025 02:40:00 PM	4.05	---
12/24/2025 02:35:00 PM	4.07	---
12/24/2025 02:30:00 PM	4.08	---
12/24/2025 02:25:00 PM	4.10	---
12/24/2025 02:20:00 PM	4.11	---
12/24/2025 02:15:00 PM	4.12	---
12/24/2025 02:10:00 PM	4.14	---
12/24/2025 02:05:00 PM	4.15	---
12/24/2025 02:00:00 PM	4.16	---
12/24/2025 01:55:00 PM	4.17	---
12/24/2025 01:50:00 PM	4.18	---
12/24/2025 01:45:00 PM	4.19	---
12/24/2025 01:40:00 PM	4.19	---
12/24/2025 01:35:00 PM	4.20	---
12/24/2025 01:30:00 PM	4.21	---
12/24/2025 01:25:00 PM	4.22	---
12/24/2025 01:20:00 PM	4.23	---
12/24/2025 01:15:00 PM	4.24	---
12/24/2025 01:10:00 PM	4.25	---
12/24/2025 01:05:00 PM	4.26	---
12/24/2025 01:00:00 PM	4.27	---
12/24/2025 12:55:00 PM	4.28	---
12/24/2025 12:50:00 PM	4.29	---
12/24/2025 12:45:00 PM	4.30	---
12/24/2025 12:40:00 PM	4.32	---
12/24/2025 12:35:00 PM	4.33	---
12/24/2025 12:30:00 PM	4.34	---
12/24/2025 12:25:00 PM	4.35	---
12/24/2025 12:20:00 PM	4.37	---
12/24/2025 12:15:00 PM	4.38	---
12/24/2025 12:10:00 PM	4.39	---
12/24/2025 12:05:00 PM	4.41	---
12/24/2025 12:00:00 PM	4.42	---
12/24/2025 11:55:00 AM	4.44	---
12/24/2025 11:50:00 AM	4.45	---
12/24/2025 11:45:00 AM	4.47	---
12/24/2025 11:40:00 AM	4.48	---
12/24/2025 11:35:00 AM	4.50	---
12/24/2025 11:30:00 AM	4.51	---
12/24/2025 11:25:00 AM	4.53	---
12/24/2025 11:20:00 AM	4.55	---
12/24/2025 11:15:00 AM	4.57	---
12/24/2025 11:10:00 AM	4.58	---
12/24/2025 11:05:00 AM	4.60	---
12/24/2025 11:00:00 AM	4.62	---
12/24/2025 10:55:00 AM	4.64	---
12/24/2025 10:50:00 AM	4.66	---
12/24/2025 10:45:00 AM	4.67	---
12/24/2025 10:40:00 AM	4.69	---
12/24/2025 10:35:00 AM	4.72	---
12/24/2025 10:30:00 AM	4.73	---
12/24/2025 10:25:00 AM	4.75	---
12/24/2025 10:20:00 AM	4.77	---
12/24/2025 10:15:00 AM	4.79	---
12/24/2025 10:10:00 AM	4.81	---
12/24/2025 10:05:00 AM	4.83	---
12/24/2025 10:00:00 AM	4.86	---
12/24/2025 09:55:00 AM	4.88	---
12/24/2025 09:50:00 AM	4.90	---
12/24/2025 09:45:00 AM	4.92	---
12/24/2025 09:40:00 AM	4.94	---
12/24/2025 09:35:00 AM	4.96	---
12/24/2025 09:30:00 AM	4.98	---
12/24/2025 09:25:00 AM	5.00	---
12/24/2025 09:20:00 AM	5.02	---
12/24/2025 09:15:00 AM	5.04	---
12/24/2025 09:10:00 AM	5.06	---
12/24/2025 09:05:00 AM	5.08	---
12/24/2025 09:00:00 AM	5.10	---
12/24/2025 08:55:00 AM	5.12	---
12/24/2025 08:50:00 AM	5.15	---
12/24/2025 08:45:00 AM	5.16	---
12/24/2025 08:40:00 AM	5.19	---
12/24/2025 08:35:00 AM	5.21	---
12/24/2025 08:30:00 AM	5.24	---
12/24/2025 08:25:00 AM	5.26	---
12/24/2025 08:20:00 AM	5.29	---
12/24/2025 08:15:00 AM	5.33	---
12/24/2025 08:10:00 AM	5.36	---
12/24/2025 08:05:00 AM	5.40	---
12/24/2025 08:00:00 AM	5.43	---
12/24/2025 07:55:00 AM	5.47	---
12/24/2025 07:50:00 AM	5.52	---
12/24/2025 07:45:00 AM	5.57	---
12/24/2025 07:40:00 AM	5.62	---
12/24/2025 07:35:00 AM	5.67	---
12/24/2025 07:30:00 AM	5.73	---
12/24/2025 07:25:00 AM	5.78	---
12/24/2025 07:20:00 AM	5.85	---
12/24/2025 07:15:00 AM	5.90	---
12/24/2025 07:10:00 AM	5.96	---
12/24/2025 07:05:00 AM	6.01	---
12/24/2025 07:00:00 AM	6.07	---
12/24/2025 06:55:00 AM	6.12	---
12/24/2025 06:50:00 AM	6.17	---
12/24/2025 06:45:00 AM	6.22	---
12/24/2025 06:40:00 AM	6.26	---
12/24/2025 06:35:00 AM	6.29	---
12/24/2025 06:30:00 AM	6.33	---
12/24/2025 06:25:00 AM	6.37	---
12/24/2025 06:20:00 AM	6.40	---
12/24/2025 06:15:00 AM	6.42	---
12/24/2025 06:10:00 AM	6.45	---
12/24/2025 06:05:00 AM	6.47	---
12/24/2025 06:00:00 AM	6.47	---
12/24/2025 05:55:00 AM	6.47	---
12/24/2025 05:50:00 AM	6.46	---
12/24/2025 05:45:00 AM	6.44	---
12/24/2025 05:40:00 AM	6.42	---
12/24/2025 05:35:00 AM	6.38	---
12/24/2025 05:30:00 AM	6.31	---
12/24/2025 05:25:00 AM	6.23	---
12/24/2025 05:20:00 AM	6.14	---
12/24/2025 05:15:00 AM	6.06	---
12/24/2025 05:10:00 AM	5.97	---
12/24/2025 05:05:00 AM	5.89	---
12/24/2025 05:00:00 AM	5.83	---
12/24/2025 04:55:00 AM	5.77	---
12/24/2025 04:50:00 AM	5.70	---
12/24/2025 04:45:00 AM	5.63	---
12/24/2025 04:40:00 AM	5.54	---
12/24/2025 04:35:00 AM	5.41	---
12/24/2025 04:30:00 AM	5.26	---
12/24/2025 04:25:00 AM	5.08	---
12/24/2025 04:20:00 AM	4.90	---
12/24/2025 04:15:00 AM	4.76	---
12/24/2025 04:10:00 AM	4.67	---
12/24/2025 04:05:00 AM	4.62	---
12/24/2025 04:00:00 AM	4.57	---
12/24/2025 03:55:00 AM	4.51	---
12/24/2025 03:50:00 AM	4.44	---
12/24/2025 03:45:00 AM	4.35	---
12/24/2025 03:40:00 AM	4.19	---
12/24/2025 03:35:00 AM	3.99	---
12/24/2025 03:30:00 AM	3.82	---
12/24/2025 03:25:00 AM	3.76	---
12/24/2025 03:20:00 AM	3.73	---
12/24/2025 03:15:00 AM	3.73	---
12/24/2025 03:10:00 AM	3.71	---
12/24/2025 03:05:00 AM	3.70	---
12/24/2025 03:00:00 AM	3.71	---
12/24/2025 02:55:00 AM	3.70	---
12/24/2025 02:50:00 AM	3.71	---
12/24/2025 02:45:00 AM	3.71	---
12/24/2025 02:40:00 AM	3.71	---
12/24/2025 02:35:00 AM	3.72	---
12/24/2025 02:30:00 AM	3.72	---
12/24/2025 02:25:00 AM	3.71	---
12/24/2025 02:20:00 AM	3.71	---
12/24/2025 02:15:00 AM	3.70	---
12/24/2025 02:10:00 AM	3.69	---
12/24/2025 02:05:00 AM	3.66	---
12/24/2025 02:00:00 AM	3.64	---
12/24/2025 01:55:00 AM	3.62	---
12/24/2025 01:50:00 AM	3.60	---
12/24/2025 01:45:00 AM	3.59	---
12/24/2025 01:40:00 AM	3.59	---
12/24/2025 01:35:00 AM	3.58	---
12/24/2025 01:30:00 AM	3.58	---
12/24/2025 01:25:00 AM	3.57	---
12/24/2025 01:20:00 AM	3.58	---
12/24/2025 01:15:00 AM	3.58	---
12/24/2025 01:10:00 AM	3.58	---
12/24/2025 01:05:00 AM	3.57	---
12/24/2025 01:00:00 AM	3.58	---
12/24/2025 12:55:00 AM	3.59	---
12/24/2025 12:50:00 AM	3.58	---
12/24/2025 12:45:00 AM	3.58	---
12/24/2025 12:40:00 AM	3.58	---
12/24/2025 12:35:00 AM	3.58	---
12/24/2025 12:30:00 AM	3.57	---
12/24/2025 12:25:00 AM	3.58	---
12/24/2025 12:20:00 AM	3.57	---
12/24/2025 12:15:00 AM	3.56	---
12/24/2025 12:10:00 AM	3.55	---
12/24/2025 12:05:00 AM	3.56	---
12/24/2025 12:00:00 AM	3.55	---
12/23/2025 11:55:00 PM	3.54	---
12/23/2025 11:50:00 PM	3.53	---
12/23/2025 11:45:00 PM	3.54	---
12/23/2025 11:40:00 PM	3.53	---
12/23/2025 11:35:00 PM	3.54	---
12/23/2025 11:30:00 PM	3.54	---
12/23/2025 11:25:00 PM	3.54	---
12/23/2025 11:20:00 PM	3.54	---
12/23/2025 11:15:00 PM	3.54	---
12/23/2025 11:10:00 PM	3.53	---
12/23/2025 11:05:00 PM	3.54	---
12/23/2025 11:00:00 PM	3.53	---
12/23/2025 10:55:00 PM	3.55	---
12/23/2025 10:50:00 PM	3.54	---
12/23/2025 10:45:00 PM	3.53	---
12/23/2025 10:40:00 PM	3.53	---
12/23/2025 10:35:00 PM	3.53	---
12/23/2025 10:30:00 PM	3.53	---
12/23/2025 10:25:00 PM	3.54	---
12/23/2025 10:20:00 PM	3.53	---
12/23/2025 10:15:00 PM	3.53	---
12/23/2025 10:10:00 PM	3.53	---
12/23/2025 10:05:00 PM	3.55	---
12/23/2025 10:00:00 PM	3.54	---
12/23/2025 09:55:00 PM	3.55	---
12/23/2025 09:50:00 PM	3.55	---
12/23/2025 09:45:00 PM	3.54	---
12/23/2025 09:40:00 PM	3.55	---
12/23/2025 09:35:00 PM	3.54	---
12/23/2025 09:30:00 PM	3.53	---
12/23/2025 09:25:00 PM	3.53	---
12/23/2025 09:20:00 PM	3.54	---
12/23/2025 09:15:00 PM	3.53	---
12/23/2025 09:10:00 PM	3.55	---
12/23/2025 09:05:00 PM	3.55	---
12/23/2025 09:00:00 PM	3.54	---
12/23/2025 08:55:00 PM	3.55	---
12/23/2025 08:50:00 PM	3.54	---
12/23/2025 08:45:00 PM	3.54	---
12/23/2025 08:40:00 PM	3.54	---
12/23/2025 08:35:00 PM	3.53	---
12/23/2025 08:30:00 PM	3.55	---
12/23/2025 08:25:00 PM	3.55	---
12/23/2025 08:20:00 PM	3.54	---
12/23/2025 08:15:00 PM	3.54	---
12/23/2025 08:10:00 PM	3.55	---
12/23/2025 08:05:00 PM	3.55	---
12/23/2025 08:00:00 PM	3.54	---
12/23/2025 07:55:00 PM	3.55	---
12/23/2025 07:50:00 PM	3.54	---
12/23/2025 07:45:00 PM	3.55	---
12/23/2025 07:40:00 PM	3.55	---
12/23/2025 07:35:00 PM	3.55	---
12/23/2025 07:30:00 PM	3.55	---
12/23/2025 07:25:00 PM	3.54	---
12/23/2025 07:20:00 PM	3.54	---
12/23/2025 07:15:00 PM	3.54	---
12/23/2025 07:10:00 PM	3.54	---
12/23/2025 07:05:00 PM	3.53	---
12/23/2025 07:00:00 PM	3.54	---
12/23/2025 06:55:00 PM	3.53	---
12/23/2025 06:50:00 PM	3.53	---
12/23/2025 06:45:00 PM	3.54	---
12/23/2025 06:40:00 PM	3.55	---
12/23/2025 06:35:00 PM	3.55	---
12/23/2025 06:30:00 PM	3.54	---
12/23/2025 06:25:00 PM	3.54	---
12/23/2025 06:20:00 PM	3.55	---
12/23/2025 06:15:00 PM	3.54	---
12/23/2025 06:10:00 PM	3.53	---
12/23/2025 06:05:00 PM	3.54	---
12/23/2025 06:00:00 PM	3.55	---
12/23/2025 05:55:00 PM	3.54	---
12/23/2025 05:50:00 PM	3.55	---
12/23/2025 05:45:00 PM	3.55	---
12/23/2025 05:40:00 PM	3.55	---
12/23/2025 05:35:00 PM	3.55	---
12/23/2025 05:30:00 PM	3.55	---
12/23/2025 05:25:00 PM	3.53	---
12/23/2025 05:20:00 PM	3.55	---
12/23/2025 05:15:00 PM	3.53	---
12/23/2025 05:10:00 PM	3.53	---
12/23/2025 05:05:00 PM	3.53	---
12/23/2025 05:00:00 PM	3.54	---
12/23/2025 04:55:00 PM	3.53	---
12/23/2025 04:50:00 PM	3.55	---
12/23/2025 04:45:00 PM	3.53	---
12/23/2025 04:40:00 PM	3.54	---
12/23/2025 04:35:00 PM	3.54	---
12/23/2025 04:30:00 PM	3.54	---
12/23/2025 04:25:00 PM	3.54	---
12/23/2025 04:20:00 PM	3.53	---
12/23/2025 04:15:00 PM	3.52	---
12/23/2025 04:10:00 PM	3.53	---
12/23/2025 04:05:00 PM	3.52	---
12/23/2025 04:00:00 PM	3.53	---
12/23/2025 03:55:00 PM	3.52	---
12/23/2025 03:50:00 PM	3.53	---
12/23/2025 03:45:00 PM	3.53	---
12/23/2025 03:40:00 PM	3.53	---
12/23/2025 03:35:00 PM	3.53	---
12/23/2025 03:30:00 PM	3.53	---
12/23/2025 03:25:00 PM	3.53	---
12/23/2025 03:20:00 PM	3.53	---
12/23/2025 03:15:00 PM	3.54	---
12/23/2025 03:10:00 PM	3.53	---
12/23/2025 03:05:00 PM	3.53	---
12/23/2025 03:00:00 PM	3.53	---
12/23/2025 02:55:00 PM	3.54	---
12/23/2025 02:50:00 PM	3.53	---
12/23/2025 02:45:00 PM	3.53	---
12/23/2025 02:40:00 PM	3.53	---
12/23/2025 02:35:00 PM	3.54	---
12/23/2025 02:30:00 PM	3.52	---
12/23/2025 02:25:00 PM	3.53	---
12/23/2025 02:20:00 PM	3.52	---
12/23/2025 02:15:00 PM	3.53	---
12/23/2025 02:10:00 PM	3.52	---
12/23/2025 02:05:00 PM	3.53	---
12/23/2025 02:00:00 PM	3.53	---
12/23/2025 01:55:00 PM	3.54	---
12/23/2025 01:50:00 PM	3.52	---
12/23/2025 01:45:00 PM	3.53	---
12/23/2025 01:40:00 PM	3.53	---
12/23/2025 01:35:00 PM	3.53	---
12/23/2025 01:30:00 PM	3.52	---
12/23/2025 01:25:00 PM	3.53	---
12/23/2025 01:20:00 PM	3.53	---
12/23/2025 01:15:00 PM	3.53	---
12/23/2025 01:10:00 PM	3.52	---
12/23/2025 01:05:00 PM	3.53	---
12/23/2025 01:00:00 PM	3.51	---
12/23/2025 12:55:00 PM	3.53	---
12/23/2025 12:50:00 PM	3.53	---
12/23/2025 12:45:00 PM	3.53	---
12/23/2025 12:40:00 PM	3.52	---
12/23/2025 12:35:00 PM	3.53	---
12/23/2025 12:25:00 PM	3.54	---
12/23/2025 12:20:00 PM	3.53	---
12/23/2025 12:15:00 PM	3.52	---
12/23/2025 12:10:00 PM	3.53	---
12/23/2025 12:05:00 PM	3.52	---
12/23/2025 12:00:00 PM	3.53	---
12/23/2025 11:55:00 AM	3.53	---
12/23/2025 11:50:00 AM	3.53	---
12/23/2025 11:45:00 AM	3.52	---
12/23/2025 11:40:00 AM	3.52	---
12/23/2025 11:35:00 AM	3.53	---
12/23/2025 11:30:00 AM	3.53	---
12/23/2025 11:25:00 AM	3.52	---
12/23/2025 11:20:00 AM	3.53	---
12/23/2025 11:15:00 AM	3.52	---
12/23/2025 11:10:00 AM	3.53	---
12/23/2025 11:05:00 AM	3.53	---
12/23/2025 11:00:00 AM	3.53	---
12/23/2025 10:55:00 AM	3.53	---
12/23/2025 10:50:00 AM	3.53	---
12/23/2025 10:45:00 AM	3.53	---
12/23/2025 10:40:00 AM	3.52	---
12/23/2025 10:35:00 AM	3.53	---
12/23/2025 10:30:00 AM	3.53	---
12/23/2025 10:25:00 AM	3.52	---
12/23/2025 10:20:00 AM	3.53	---
12/23/2025 10:15:00 AM	3.52	---
12/23/2025 10:10:00 AM	3.53	---
12/23/2025 10:05:00 AM	3.52	---
12/23/2025 10:00:00 AM	3.53	---
12/23/2025 09:55:00 AM	3.53	---
12/23/2025 09:50:00 AM	3.52	---
12/23/2025 09:45:00 AM	3.52	---
12/23/2025 09:40:00 AM	3.53	---
12/23/2025 09:35:00 AM	3.53	---
12/23/2025 09:30:00 AM	3.53	---
12/23/2025 09:25:00 AM	3.53	---
12/23/2025 09:20:00 AM	3.53	---
12/23/2025 09:15:00 AM	3.52	---
12/23/2025 09:10:00 AM	3.53	---
12/23/2025 09:05:00 AM	3.52	---
12/23/2025 09:00:00 AM	3.53	---
12/23/2025 08:55:00 AM	3.53	---
12/23/2025 08:50:00 AM	3.53	---
12/23/2025 08:45:00 AM	3.53	---
12/23/2025 08:40:00 AM	3.52	---
12/23/2025 08:35:00 AM	3.53	---
12/23/2025 08:30:00 AM	3.54	---
12/23/2025 08:25:00 AM	3.53	---
12/23/2025 08:20:00 AM	3.53	---
12/23/2025 08:15:00 AM	3.53	---
12/23/2025 08:10:00 AM	3.53	---
12/23/2025 08:05:00 AM	3.53	---
12/23/2025 08:00:00 AM	3.53	---
12/23/2025 07:55:00 AM	3.53	---
12/23/2025 07:50:00 AM	3.53	---
12/23/2025 07:45:00 AM	3.53	---
12/23/2025 07:40:00 AM	3.53	---
12/23/2025 07:35:00 AM	3.53	---
12/23/2025 07:30:00 AM	3.53	---
12/23/2025 07:25:00 AM	3.53	---
12/23/2025 07:20:00 AM	3.53	---
12/23/2025 07:15:00 AM	3.53	---
12/23/2025 07:10:00 AM	3.53	---
12/23/2025 07:05:00 AM	3.53	---
12/23/2025 07:00:00 AM	3.53	---
12/23/2025 06:55:00 AM	3.53	---
12/23/2025 06:50:00 AM	3.53	---
12/23/2025 06:45:00 AM	3.53	---
12/23/2025 06:40:00 AM	3.53	---
12/23/2025 06:35:00 AM	3.53	---
12/23/2025 06:30:00 AM	3.53	---
12/23/2025 06:25:00 AM	3.53	---
12/23/2025 06:20:00 AM	3.53	---
12/23/2025 06:15:00 AM	3.53	---
12/23/2025 06:10:00 AM	3.53	---
12/23/2025 06:05:00 AM	3.53	---
12/23/2025 06:00:00 AM	3.53	---
12/23/2025 05:55:00 AM	3.53	---
12/23/2025 05:50:00 AM	3.53	---
12/23/2025 05:45:00 AM	3.53	---
12/23/2025 05:40:00 AM	3.53	---
12/23/2025 05:35:00 AM	3.53	---
12/23/2025 05:30:00 AM	3.53	---
12/23/2025 05:25:00 AM	3.53	---
12/23/2025 05:20:00 AM	3.53	---
12/23/2025 05:15:00 AM	3.53	---
12/23/2025 05:10:00 AM	3.53	---
12/23/2025 05:05:00 AM	3.53	---
12/23/2025 05:00:00 AM	3.53	---
12/23/2025 04:55:00 AM	3.53	---
12/23/2025 04:50:00 AM	3.53	---
12/23/2025 04:45:00 AM	3.53	---
12/23/2025 04:40:00 AM	3.53	---
12/23/2025 04:35:00 AM	3.53	---
12/23/2025 04:30:00 AM	3.53	---
12/23/2025 04:25:00 AM	3.53	---
12/23/2025 04:20:00 AM	3.53	---
12/23/2025 04:15:00 AM	3.53	---
12/23/2025 04:10:00 AM	3.53	---
12/23/2025 04:05:00 AM	3.53	---
12/23/2025 04:00:00 AM	3.53	---
12/23/2025 03:55:00 AM	3.53	---
12/23/2025 03:50:00 AM	3.53	---
12/23/2025 03:45:00 AM	3.53	---
12/23/2025 03:40:00 AM	3.53	---
12/23/2025 03:35:00 AM	3.53	---
12/23/2025 03:30:00 AM	3.53	---
12/23/2025 03:25:00 AM	3.53	---
12/23/2025 03:20:00 AM	3.53	---
12/23/2025 03:15:00 AM	3.53	---
12/23/2025 03:10:00 AM	3.53	---
12/23/2025 03:05:00 AM	3.53	---
12/23/2025 03:00:00 AM	3.53	---
12/23/2025 02:55:00 AM	3.53	---
12/23/2025 02:50:00 AM	3.53	---
12/23/2025 02:45:00 AM	3.53	---
12/23/2025 02:40:00 AM	3.53	---
12/23/2025 02:35:00 AM	3.53	---
12/23/2025 02:30:00 AM	3.53	---
12/23/2025 02:25:00 AM	3.53	---
12/23/2025 02:20:00 AM	3.53	---
12/23/2025 02:15:00 AM	3.53	---
12/23/2025 02:10:00 AM	3.53	---
12/23/2025 02:05:00 AM	3.53	---
12/23/2025 02:00:00 AM	3.53	---
12/23/2025 01:55:00 AM	3.53	---
12/23/2025 01:50:00 AM	3.53	---
12/23/2025 01:45:00 AM	3.53	---
12/23/2025 01:40:00 AM	3.53	---
12/23/2025 01:35:00 AM	3.53	---
12/23/2025 01:30:00 AM	3.53	---
12/23/2025 01:25:00 AM	3.53	---
12/23/2025 01:20:00 AM	3.53	---
12/23/2025 01:15:00 AM	3.53	---
12/23/2025 01:10:00 AM	3.53	---
12/23/2025 01:05:00 AM	3.53	---
12/23/2025 01:00:00 AM	3.53	---
12/23/2025 12:55:00 AM	3.53	---
12/23/2025 12:50:00 AM	3.53	---
12/23/2025 12:45:00 AM	3.53	---
12/23/2025 12:40:00 AM	3.53	---
12/23/2025 12:35:00 AM	3.53	---
12/23/2025 12:30:00 AM	3.53	---
12/23/2025 12:25:00 AM	3.53	---
12/23/2025 12:20:00 AM	3.53	---
12/23/2025 12:15:00 AM	3.53	---
12/23/2025 12:10:00 AM	3.53	---
12/23/2025 12:05:00 AM	3.53	---
12/23/2025 12:00:00 AM	3.53	---
12/22/2025 11:55:00 PM	3.53	---
12/22/2025 11:50:00 PM	3.53	---
12/22/2025 11:45:00 PM	3.53	---
12/22/2025 11:40:00 PM	3.53	---
12/22/2025 11:35:00 PM	3.53	---
12/22/2025 11:30:00 PM	3.53	---
12/22/2025 11:25:00 PM	3.53	---
12/22/2025 11:20:00 PM	3.53	---
12/22/2025 11:15:00 PM	3.53	---
12/22/2025 11:10:00 PM	3.53	---
12/22/2025 11:05:00 PM	3.53	---
12/22/2025 11:00:00 PM	3.53	---
12/22/2025 10:55:00 PM	3.53	---
12/22/2025 10:50:00 PM	3.53	---
12/22/2025 10:45:00 PM	3.53	---
12/22/2025 10:40:00 PM	3.53	---
12/22/2025 10:35:00 PM	3.53	---
12/22/2025 10:30:00 PM	3.53	---
12/22/2025 10:25:00 PM	3.53	---
12/22/2025 10:20:00 PM	3.53	---
12/22/2025 10:15:00 PM	3.53	---
12/22/2025 10:10:00 PM	3.53	---
12/22/2025 10:05:00 PM	3.53	---
12/22/2025 10:00:00 PM	3.53	---
12/22/2025 09:55:00 PM	3.54	---
12/22/2025 09:50:00 PM	3.54	---
12/22/2025 09:45:00 PM	3.54	---
12/22/2025 09:40:00 PM	3.54	---
12/22/2025 09:35:00 PM	3.54	---
12/22/2025 09:30:00 PM	3.53	---
12/22/2025 09:25:00 PM	3.53	---
12/22/2025 09:20:00 PM	3.53	---
12/22/2025 09:15:00 PM	3.53	---
12/22/2025 09:10:00 PM	3.53	---
12/22/2025 09:05:00 PM	3.54	---
12/22/2025 09:00:00 PM	3.54	---
12/22/2025 08:55:00 PM	3.54	---
12/22/2025 08:50:00 PM	3.54	---
12/22/2025 08:45:00 PM	3.54	---
12/22/2025 08:40:00 PM	3.54	---
12/22/2025 08:35:00 PM	3.54	---
12/22/2025 08:30:00 PM	3.54	---
12/22/2025 08:25:00 PM	3.54	---
12/22/2025 08:20:00 PM	3.54	---
12/22/2025 08:15:00 PM	3.54	---
12/22/2025 08:10:00 PM	3.54	---
12/22/2025 08:05:00 PM	3.54	---
12/22/2025 08:00:00 PM	3.54	---
12/22/2025 07:55:00 PM	3.54	---
12/22/2025 07:50:00 PM	3.54	---
12/22/2025 07:45:00 PM	3.54	---
12/22/2025 07:40:00 PM	3.54	---
12/22/2025 07:35:00 PM	3.54	---
12/22/2025 07:30:00 PM	3.54	---
12/22/2025 07:25:00 PM	3.55	---
12/22/2025 07:20:00 PM	3.55	---
12/22/2025 07:15:00 PM	3.55	---
12/22/2025 07:10:00 PM	3.55	---
12/22/2025 07:05:00 PM	3.55	---
12/22/2025 07:00:00 PM	3.55	---
12/22/2025 06:55:00 PM	3.55	---
12/22/2025 06:50:00 PM	3.55	---
12/22/2025 06:45:00 PM	3.55	---
12/22/2025 06:40:00 PM	3.55	---
12/22/2025 06:35:00 PM	3.55	---
12/22/2025 06:15:00 PM	3.55	---
12/22/2025 06:10:00 PM	3.55	---
12/22/2025 06:05:00 PM	3.55	---
12/22/2025 06:00:00 PM	3.55	---
12/22/2025 05:55:00 PM	3.55	---
12/22/2025 05:50:00 PM	3.55	---
12/22/2025 05:45:00 PM	3.55	---
12/22/2025 05:40:00 PM	3.55	---
12/22/2025 05:35:00 PM	3.55	---
12/22/2025 05:30:00 PM	3.55	---
12/22/2025 05:25:00 PM	3.55	---
12/22/2025 05:20:00 PM	3.55	---
12/22/2025 05:15:00 PM	3.55	---
12/22/2025 05:10:00 PM	3.55	---
12/22/2025 05:05:00 PM	3.55	---
12/22/2025 05:00:00 PM	3.55	---
12/22/2025 04:55:00 PM	3.55	---
12/22/2025 04:50:00 PM	3.55	---
12/22/2025 04:45:00 PM	3.55	---
12/22/2025 04:40:00 PM	3.55	---
12/22/2025 04:35:00 PM	3.55	---
12/22/2025 04:30:00 PM	3.55	---
12/22/2025 04:25:00 PM	3.55	---
12/22/2025 04:20:00 PM	3.55	---
12/22/2025 04:15:00 PM	3.55	---
12/22/2025 04:10:00 PM	3.55	---
12/22/2025 04:05:00 PM	3.55	---
12/22/2025 04:00:00 PM	3.55	---
12/22/2025 03:55:00 PM	3.55	---
12/22/2025 03:50:00 PM	3.55	---
12/22/2025 03:45:00 PM	3.55	---
12/22/2025 03:40:00 PM	3.55	---
12/22/2025 03:35:00 PM	3.55	---
12/22/2025 03:30:00 PM	3.55	---
12/22/2025 03:25:00 PM	3.55	---
12/22/2025 03:20:00 PM	3.55	---
12/22/2025 03:15:00 PM	3.56	---
12/22/2025 03:10:00 PM	3.56	---
12/22/2025 03:05:00 PM	3.56	---
12/22/2025 03:00:00 PM	3.56	---
12/22/2025 02:55:00 PM	3.56	---
12/22/2025 02:50:00 PM	3.56	---
12/22/2025 02:45:00 PM	3.56	---
12/22/2025 02:40:00 PM	3.56	---
12/22/2025 02:35:00 PM	3.56	---
12/22/2025 02:30:00 PM	3.56	---
12/22/2025 02:25:00 PM	3.56	---
12/22/2025 02:20:00 PM	3.56	---
12/22/2025 02:15:00 PM	3.56	---
12/22/2025 02:10:00 PM	3.56	---
12/22/2025 02:05:00 PM	3.56	---
12/22/2025 02:00:00 PM	3.55	---
12/22/2025 01:55:00 PM	3.55	---
12/22/2025 01:50:00 PM	3.55	---
12/22/2025 01:45:00 PM	3.55	---
12/22/2025 01:40:00 PM	3.55	---
12/22/2025 01:35:00 PM	3.55	---
12/22/2025 01:30:00 PM	3.55	---
12/22/2025 01:25:00 PM	3.55	---
12/22/2025 01:20:00 PM	3.55	---
12/22/2025 01:15:00 PM	3.55	---
12/22/2025 01:10:00 PM	3.55	---
12/22/2025 01:05:00 PM	3.55	---
12/22/2025 01:00:00 PM	3.55	---
12/22/2025 12:55:00 PM	3.55	---
12/22/2025 12:50:00 PM	3.55	---
12/22/2025 12:45:00 PM	3.55	---
12/22/2025 12:40:00 PM	3.55	---
12/22/2025 12:35:00 PM	3.55	---
12/22/2025 12:30:00 PM	3.55	---
12/22/2025 12:25:00 PM	3.55	---
12/22/2025 12:20:00 PM	3.55	---
12/22/2025 12:15:00 PM	3.55	---
12/22/2025 12:10:00 PM	3.56	---
12/22/2025 12:05:00 PM	3.56	---
12/22/2025 12:00:00 PM	3.56	---
12/22/2025 11:55:00 AM	3.56	---
12/22/2025 11:50:00 AM	3.56	---
12/22/2025 11:45:00 AM	3.56	---
12/22/2025 11:40:00 AM	3.56	---
12/22/2025 11:35:00 AM	3.56	---
12/22/2025 11:30:00 AM	3.57	---
12/22/2025 11:25:00 AM	3.57	---
12/22/2025 11:20:00 AM	3.57	---
12/22/2025 11:15:00 AM	3.57	---
12/22/2025 11:10:00 AM	3.57	---
12/22/2025 11:05:00 AM	3.56	---
12/22/2025 11:00:00 AM	3.57	---
12/22/2025 10:55:00 AM	3.57	---
12/22/2025 10:50:00 AM	3.57	---
12/22/2025 10:45:00 AM	3.55	---
12/22/2025 10:40:00 AM	3.54	---
12/22/2025 10:35:00 AM	3.55	---
12/22/2025 10:30:00 AM	3.55	---
12/22/2025 10:25:00 AM	3.55	---
12/22/2025 10:20:00 AM	3.55	---
12/22/2025 10:15:00 AM	3.55	---
12/22/2025 10:10:00 AM	3.55	---
12/22/2025 10:05:00 AM	3.55	---
12/22/2025 10:00:00 AM	3.55	---
12/22/2025 09:55:00 AM	3.55	---
12/22/2025 09:50:00 AM	3.56	---
12/22/2025 09:45:00 AM	3.55	---
12/22/2025 09:40:00 AM	3.55	---
12/22/2025 09:35:00 AM	3.54	---
12/22/2025 09:30:00 AM	3.55	---
12/22/2025 09:25:00 AM	3.55	---
12/22/2025 09:20:00 AM	3.55	---
12/22/2025 09:15:00 AM	3.55	---
12/22/2025 09:10:00 AM	3.55	---
12/22/2025 09:05:00 AM	3.55	---
12/22/2025 09:00:00 AM	3.55	---
12/22/2025 08:55:00 AM	3.55	---
12/22/2025 08:50:00 AM	3.55	---
12/22/2025 08:45:00 AM	3.55	---
12/22/2025 08:40:00 AM	3.55	---
12/22/2025 08:35:00 AM	3.55	---
12/22/2025 08:30:00 AM	3.55	---
12/22/2025 08:25:00 AM	3.55	---
12/22/2025 08:20:00 AM	3.55	---
12/22/2025 08:15:00 AM	3.53	---
12/22/2025 08:10:00 AM	3.54	---
12/22/2025 08:05:00 AM	3.55	---
12/22/2025 08:00:00 AM	3.54	---
12/22/2025 07:55:00 AM	3.54	---
12/22/2025 07:50:00 AM	3.53	---
12/22/2025 07:45:00 AM	3.54	---
12/22/2025 07:40:00 AM	3.54	---
12/22/2025 07:35:00 AM	3.53	---
12/22/2025 07:30:00 AM	3.54	---
12/22/2025 07:25:00 AM	3.53	---
12/22/2025 07:20:00 AM	3.54	---
12/22/2025 07:15:00 AM	3.54	---
12/22/2025 07:10:00 AM	3.54	---
12/22/2025 07:05:00 AM	3.54	---
12/22/2025 07:00:00 AM	3.53	---
12/22/2025 06:55:00 AM	3.53	---
12/22/2025 06:50:00 AM	3.54	---
12/22/2025 06:45:00 AM	3.54	---
12/22/2025 06:40:00 AM	3.52	---
12/22/2025 06:35:00 AM	3.53	---
12/22/2025 06:30:00 AM	3.53	---
12/22/2025 06:25:00 AM	3.52	---
12/22/2025 06:20:00 AM	3.53	---
12/22/2025 06:15:00 AM	3.54	---
12/22/2025 06:10:00 AM	3.53	---
12/22/2025 06:05:00 AM	3.53	---
12/22/2025 06:00:00 AM	3.53	---
12/22/2025 05:55:00 AM	3.53	---
12/22/2025 05:50:00 AM	3.52	---
12/22/2025 05:45:00 AM	3.53	---
12/22/2025 05:40:00 AM	3.52	---
12/22/2025 05:35:00 AM	3.52	---
12/22/2025 05:30:00 AM	3.52	---
12/22/2025 05:25:00 AM	3.52	---
12/22/2025 05:20:00 AM	3.53	---
12/22/2025 05:15:00 AM	3.52	---
12/22/2025 05:10:00 AM	3.53	---
12/22/2025 05:05:00 AM	3.53	---
12/22/2025 05:00:00 AM	3.52	---
12/22/2025 04:55:00 AM	3.52	---
12/22/2025 04:50:00 AM	3.52	---
12/22/2025 04:45:00 AM	3.52	---
12/22/2025 04:40:00 AM	3.52	---
12/22/2025 04:35:00 AM	3.52	---
12/22/2025 04:30:00 AM	3.52	---
12/22/2025 04:25:00 AM	3.53	---
12/22/2025 04:20:00 AM	3.52	---
12/22/2025 04:15:00 AM	3.52	---
12/22/2025 04:10:00 AM	3.51	---
12/22/2025 04:05:00 AM	3.51	---
12/22/2025 04:00:00 AM	3.52	---
12/22/2025 03:55:00 AM	3.51	---
12/22/2025 03:50:00 AM	3.51	---
12/22/2025 03:45:00 AM	3.51	---
12/22/2025 03:40:00 AM	3.52	---
12/22/2025 03:35:00 AM	3.51	---
12/22/2025 03:30:00 AM	3.52	---
12/22/2025 03:25:00 AM	3.51	---
12/22/2025 03:20:00 AM	3.52	---
12/22/2025 03:15:00 AM	3.51	---
12/22/2025 03:10:00 AM	3.52	---
12/22/2025 03:05:00 AM	3.52	---
12/22/2025 03:00:00 AM	3.51	---
12/22/2025 02:55:00 AM	3.52	---
12/22/2025 02:50:00 AM	3.52	---
12/22/2025 02:45:00 AM	3.52	---
12/22/2025 02:40:00 AM	3.52	---
12/22/2025 02:35:00 AM	3.52	---
12/22/2025 02:30:00 AM	3.52	---
12/22/2025 02:25:00 AM	3.52	---
12/22/2025 02:20:00 AM	3.52	---
12/22/2025 02:15:00 AM	3.52	---
12/22/2025 02:10:00 AM	3.51	---
12/22/2025 02:05:00 AM	3.52	---
12/22/2025 02:00:00 AM	3.51	---
12/22/2025 01:55:00 AM	3.50	---
12/22/2025 01:50:00 AM	3.52	---
12/22/2025 01:45:00 AM	3.51	---
12/22/2025 01:40:00 AM	3.52	---
12/22/2025 01:35:00 AM	3.52	---
12/22/2025 01:30:00 AM	3.52	---
12/22/2025 01:25:00 AM	3.52	---
12/22/2025 01:20:00 AM	3.52	---
12/22/2025 01:15:00 AM	3.52	---
12/22/2025 01:10:00 AM	3.52	---
12/22/2025 01:05:00 AM	3.52	---
12/22/2025 01:00:00 AM	3.52	---
12/22/2025 12:55:00 AM	3.52	---
12/22/2025 12:50:00 AM	3.52	---
12/22/2025 12:45:00 AM	3.52	---
12/22/2025 12:40:00 AM	3.52	---
12/22/2025 12:35:00 AM	3.52	---
12/22/2025 12:30:00 AM	3.52	---
12/22/2025 12:25:00 AM	3.52	---
12/22/2025 12:20:00 AM	3.51	---
12/22/2025 12:15:00 AM	3.51	---
12/22/2025 12:10:00 AM	3.51	---
12/22/2025 12:05:00 AM	3.52	---
12/22/2025 12:00:00 AM	3.52	---
12/21/2025 11:55:00 PM	3.53	---
12/21/2025 11:50:00 PM	3.53	---
12/21/2025 11:45:00 PM	3.52	---
12/21/2025 11:40:00 PM	3.51	---
12/21/2025 11:35:00 PM	3.52	---
12/21/2025 11:30:00 PM	3.52	---
12/21/2025 11:25:00 PM	3.53	---
12/21/2025 11:20:00 PM	3.53	---
12/21/2025 11:15:00 PM	3.53	---
12/21/2025 11:10:00 PM	3.53	---
12/21/2025 11:05:00 PM	3.53	---
12/21/2025 11:00:00 PM	3.53	---
12/21/2025 10:55:00 PM	3.53	---
12/21/2025 10:50:00 PM	3.53	---
12/21/2025 10:45:00 PM	3.53	---
12/21/2025 10:40:00 PM	3.53	---
12/21/2025 10:35:00 PM	3.53	---
12/21/2025 10:30:00 PM	3.51	---
12/21/2025 10:25:00 PM	3.52	---
12/21/2025 10:20:00 PM	3.53	---
12/21/2025 10:15:00 PM	3.52	---
12/21/2025 10:10:00 PM	3.53	---
12/21/2025 10:05:00 PM	3.53	---
12/21/2025 10:00:00 PM	3.53	---
12/21/2025 09:55:00 PM	3.53	---
12/21/2025 09:50:00 PM	3.52	---
12/21/2025 09:45:00 PM	3.53	---
12/21/2025 09:40:00 PM	3.52	---
12/21/2025 09:35:00 PM	3.52	---
12/21/2025 09:30:00 PM	3.52	---
12/21/2025 09:25:00 PM	3.52	---
12/21/2025 09:20:00 PM	3.53	---
12/21/2025 09:15:00 PM	3.52	---
12/21/2025 09:10:00 PM	3.52	---
12/21/2025 09:05:00 PM	3.52	---
12/21/2025 09:00:00 PM	3.52	---
12/21/2025 08:55:00 PM	3.53	---
12/21/2025 08:50:00 PM	3.52	---
12/21/2025 08:45:00 PM	3.52	---
12/21/2025 08:40:00 PM	3.52	---
12/21/2025 08:35:00 PM	3.52	---
12/21/2025 08:30:00 PM	3.52	---
12/21/2025 08:25:00 PM	3.52	---
12/21/2025 08:20:00 PM	3.52	---
12/21/2025 08:15:00 PM	3.52	---
12/21/2025 08:10:00 PM	3.52	---
12/21/2025 08:05:00 PM	3.52	---
12/21/2025 08:00:00 PM	3.52	---
12/21/2025 07:55:00 PM	3.52	---
12/21/2025 07:50:00 PM	3.52	---
12/21/2025 07:45:00 PM	3.52	---
12/21/2025 07:40:00 PM	3.51	---
12/21/2025 07:35:00 PM	3.52	---
12/21/2025 07:30:00 PM	3.52	---
12/21/2025 07:25:00 PM	3.52	---
12/21/2025 07:20:00 PM	3.52	---
12/21/2025 07:15:00 PM	3.52	---
12/21/2025 07:10:00 PM	3.52	---
12/21/2025 07:05:00 PM	3.52	---
12/21/2025 07:00:00 PM	3.52	---
12/21/2025 06:55:00 PM	3.52	---
12/21/2025 06:50:00 PM	3.52	---
12/21/2025 06:45:00 PM	3.52	---
12/21/2025 06:40:00 PM	3.52	---
12/21/2025 06:35:00 PM	3.52	---
12/21/2025 06:30:00 PM	3.52	---
12/21/2025 06:25:00 PM	3.52	---
12/21/2025 06:20:00 PM	3.52	---
12/21/2025 06:15:00 PM	3.52	---
12/21/2025 06:10:00 PM	3.52	---
12/21/2025 06:05:00 PM	3.51	---
12/21/2025 06:00:00 PM	3.51	---
12/21/2025 05:55:00 PM	3.51	---
12/21/2025 05:50:00 PM	3.51	---
12/21/2025 05:45:00 PM	3.51	---
12/21/2025 05:40:00 PM	3.51	---
12/21/2025 05:35:00 PM	3.51	---
12/21/2025 05:30:00 PM	3.51	---
12/21/2025 05:25:00 PM	3.51	---
12/21/2025 05:20:00 PM	3.51	---
12/21/2025 05:15:00 PM	3.51	---
12/21/2025 05:10:00 PM	3.51	---
12/21/2025 05:05:00 PM	3.51	---
12/21/2025 05:00:00 PM	3.51	---
12/21/2025 04:55:00 PM	3.51	---
12/21/2025 04:50:00 PM	3.51	---
12/21/2025 04:45:00 PM	3.51	---
12/21/2025 04:40:00 PM	3.51	---
12/21/2025 04:35:00 PM	3.51	---
12/21/2025 04:30:00 PM	3.51	---
12/21/2025 04:25:00 PM	3.51	---
12/21/2025 04:20:00 PM	3.51	---
12/21/2025 04:15:00 PM	3.51	---
12/21/2025 04:10:00 PM	3.51	---
12/21/2025 04:05:00 PM	3.51	---
12/21/2025 04:00:00 PM	3.51	---
12/21/2025 03:55:00 PM	3.51	---
12/21/2025 03:50:00 PM	3.51	---
12/21/2025 03:45:00 PM	3.51	---
12/21/2025 03:40:00 PM	3.51	---
12/21/2025 03:35:00 PM	3.51	---
12/21/2025 03:15:00 PM	3.51	---
12/21/2025 03:10:00 PM	3.51	---
12/21/2025 03:05:00 PM	3.51	---
12/21/2025 03:00:00 PM	3.51	---
12/21/2025 02:55:00 PM	3.51	---
12/21/2025 02:50:00 PM	3.51	---
12/21/2025 02:45:00 PM	3.51	---
12/21/2025 02:40:00 PM	3.52	---
12/21/2025 02:35:00 PM	3.52	---
12/21/2025 02:30:00 PM	3.52	---
12/21/2025 02:25:00 PM	3.52	---
12/21/2025 02:20:00 PM	3.52	---
12/21/2025 02:15:00 PM	3.52	---
12/21/2025 02:10:00 PM	3.52	---
12/21/2025 02:05:00 PM	3.52	---
12/21/2025 02:00:00 PM	3.51	---
12/21/2025 01:55:00 PM	3.52	---
12/21/2025 01:50:00 PM	3.52	---
12/21/2025 01:45:00 PM	3.52	---
12/21/2025 01:40:00 PM	3.52	---
12/21/2025 01:35:00 PM	3.52	---
12/21/2025 01:30:00 PM	3.51	---
12/21/2025 01:25:00 PM	3.52	---
12/21/2025 01:20:00 PM	3.52	---
12/21/2025 01:15:00 PM	3.52	---
12/21/2025 01:10:00 PM	3.52	---
12/21/2025 01:05:00 PM	3.52	---
12/21/2025 01:00:00 PM	3.52	---
12/21/2025 12:55:00 PM	3.52	---
12/21/2025 12:50:00 PM	3.52	---
12/21/2025 12:45:00 PM	3.52	---
12/21/2025 12:40:00 PM	3.52	---
12/21/2025 12:35:00 PM	3.52	---
12/21/2025 12:30:00 PM	3.52	---
12/21/2025 12:25:00 PM	3.52	---
12/21/2025 12:20:00 PM	3.52	---
12/21/2025 12:15:00 PM	3.52	---
12/21/2025 12:10:00 PM	3.52	---
12/21/2025 12:05:00 PM	3.52	---
12/21/2025 12:00:00 PM	3.51	---
12/21/2025 11:55:00 AM	3.52	---
12/21/2025 11:50:00 AM	3.52	---
12/21/2025 11:45:00 AM	3.51	---
12/21/2025 11:40:00 AM	3.51	---
12/21/2025 11:35:00 AM	3.52	---
12/21/2025 11:30:00 AM	3.52	---
12/21/2025 11:25:00 AM	3.52	---
12/21/2025 11:20:00 AM	3.51	---
12/21/2025 11:15:00 AM	3.50	---
12/21/2025 11:10:00 AM	3.51	---
12/21/2025 11:05:00 AM	3.51	---
12/21/2025 11:00:00 AM	3.51	---
12/21/2025 10:55:00 AM	3.51	---
12/21/2025 10:50:00 AM	3.51	---
12/21/2025 10:45:00 AM	3.51	---
12/21/2025 10:40:00 AM	3.51	---
12/21/2025 10:35:00 AM	3.51	---
12/21/2025 10:30:00 AM	3.51	---
12/21/2025 10:25:00 AM	3.51	---
12/21/2025 10:20:00 AM	3.51	---
12/21/2025 10:15:00 AM	3.51	---
12/21/2025 10:10:00 AM	3.51	---
12/21/2025 10:05:00 AM	3.52	---
12/21/2025 10:00:00 AM	3.51	---
12/21/2025 09:55:00 AM	3.51	---
12/21/2025 09:50:00 AM	3.51	---
12/21/2025 09:45:00 AM	3.51	---
12/21/2025 09:40:00 AM	3.51	---
12/21/2025 09:35:00 AM	3.51	---
12/21/2025 09:30:00 AM	3.51	---
12/21/2025 09:25:00 AM	3.51	---
12/21/2025 09:20:00 AM	3.51	---
12/21/2025 09:15:00 AM	3.51	---
12/21/2025 09:10:00 AM	3.51	---
12/21/2025 09:05:00 AM	3.51	---
12/21/2025 09:00:00 AM	3.51	---
12/21/2025 08:55:00 AM	3.51	---
12/21/2025 08:50:00 AM	3.51	---
12/21/2025 08:45:00 AM	3.51	---
12/21/2025 08:40:00 AM	3.51	---
12/21/2025 08:35:00 AM	3.51	---
12/21/2025 08:30:00 AM	3.51	---
12/21/2025 08:25:00 AM	3.51	---
12/21/2025 08:20:00 AM	3.51	---
12/21/2025 08:15:00 AM	3.51	---
12/21/2025 08:10:00 AM	3.51	---
12/21/2025 08:05:00 AM	3.51	---
12/21/2025 08:00:00 AM	3.51	---
12/21/2025 07:55:00 AM	3.51	---
12/21/2025 07:50:00 AM	3.51	---
12/21/2025 07:45:00 AM	3.51	---
12/21/2025 07:40:00 AM	3.51	---
12/21/2025 07:35:00 AM	3.51	---
12/21/2025 07:30:00 AM	3.51	---
12/21/2025 07:25:00 AM	3.51	---
12/21/2025 07:20:00 AM	3.51	---
12/21/2025 07:15:00 AM	3.51	---
12/21/2025 07:10:00 AM	3.51	---
12/21/2025 07:05:00 AM	3.51	---
12/21/2025 07:00:00 AM	3.51	---
12/21/2025 06:55:00 AM	3.51	---
12/21/2025 06:50:00 AM	3.51	---
12/21/2025 06:45:00 AM	3.51	---
12/21/2025 06:40:00 AM	3.51	---
12/21/2025 06:35:00 AM	3.51	---
12/21/2025 06:30:00 AM	3.51	---
12/21/2025 06:25:00 AM	3.51	---
12/21/2025 06:20:00 AM	3.52	---
12/21/2025 06:15:00 AM	3.52	---
12/21/2025 06:10:00 AM	3.52	---
12/21/2025 06:05:00 AM	3.52	---
12/21/2025 06:00:00 AM	3.52	---
12/21/2025 05:55:00 AM	3.52	---
12/21/2025 05:50:00 AM	3.52	---
12/21/2025 05:45:00 AM	3.52	---
12/21/2025 05:40:00 AM	3.52	---
12/21/2025 05:35:00 AM	3.52	---
12/21/2025 05:30:00 AM	3.52	---
12/21/2025 05:25:00 AM	3.52	---
12/21/2025 05:20:00 AM	3.52	---
12/21/2025 05:15:00 AM	3.52	---
12/21/2025 05:10:00 AM	3.52	---
12/21/2025 05:05:00 AM	3.52	---
12/21/2025 05:00:00 AM	3.52	---
12/21/2025 04:55:00 AM	3.52	---
12/21/2025 04:50:00 AM	3.52	---
12/21/2025 04:45:00 AM	3.52	---
12/21/2025 04:40:00 AM	3.52	---
12/21/2025 04:35:00 AM	3.52	---
12/21/2025 04:30:00 AM	3.52	---
12/21/2025 04:25:00 AM	3.52	---
12/21/2025 04:20:00 AM	3.52	---
12/21/2025 04:15:00 AM	3.52	---
12/21/2025 04:10:00 AM	3.52	---
12/21/2025 04:05:00 AM	3.52	---
12/21/2025 04:00:00 AM	3.52	---
12/21/2025 03:55:00 AM	3.52	---
12/21/2025 03:50:00 AM	3.52	---
12/21/2025 03:45:00 AM	3.52	---
12/21/2025 03:40:00 AM	3.52	---
12/21/2025 03:35:00 AM	3.52	---
12/21/2025 03:30:00 AM	3.52	---
12/21/2025 03:25:00 AM	3.52	---
12/21/2025 03:20:00 AM	3.52	---
12/21/2025 03:15:00 AM	3.52	---
12/21/2025 03:10:00 AM	3.52	---
12/21/2025 03:05:00 AM	3.52	---
12/21/2025 03:00:00 AM	3.52	---
12/21/2025 02:55:00 AM	3.52	---
12/21/2025 02:50:00 AM	3.52	---
12/21/2025 02:45:00 AM	3.52	---
12/21/2025 02:40:00 AM	3.52	---
12/21/2025 02:35:00 AM	3.52	---
12/21/2025 02:30:00 AM	3.52	---
12/21/2025 02:25:00 AM	3.52	---
12/21/2025 02:20:00 AM	3.52	---
12/21/2025 02:15:00 AM	3.52	---
12/21/2025 02:10:00 AM	3.52	---
12/21/2025 02:05:00 AM	3.52	---
12/21/2025 02:00:00 AM	3.52	---
12/21/2025 01:55:00 AM	3.52	---
12/21/2025 01:50:00 AM	3.52	---
12/21/2025 01:45:00 AM	3.52	---
12/21/2025 01:40:00 AM	3.52	---
12/21/2025 01:35:00 AM	3.52	---
12/21/2025 01:30:00 AM	3.52	---
12/21/2025 01:25:00 AM	3.52	---
12/21/2025 01:20:00 AM	3.52	---
12/21/2025 01:15:00 AM	3.52	---
12/21/2025 01:10:00 AM	3.52	---
12/21/2025 01:05:00 AM	3.52	---
12/21/2025 01:00:00 AM	3.52	---
12/21/2025 12:55:00 AM	3.52	---
12/21/2025 12:50:00 AM	3.52	---
12/21/2025 12:45:00 AM	3.52	---
12/21/2025 12:40:00 AM	3.52	---
12/21/2025 12:35:00 AM	3.52	---
12/21/2025 12:30:00 AM	3.52	---
12/21/2025 12:25:00 AM	3.52	---
12/21/2025 12:20:00 AM	3.52	---
12/21/2025 12:15:00 AM	3.52	---
12/21/2025 12:10:00 AM	3.52	---
12/21/2025 12:05:00 AM	3.52	---
12/21/2025 12:00:00 AM	3.52	---
12/20/2025 11:55:00 PM	3.52	---
12/20/2025 11:50:00 PM	3.52	---
12/20/2025 11:45:00 PM	3.52	---
12/20/2025 11:40:00 PM	3.53	---
12/20/2025 11:35:00 PM	3.52	---
12/20/2025 11:30:00 PM	3.53	---
12/20/2025 11:25:00 PM	3.53	---
12/20/2025 11:20:00 PM	3.52	---
12/20/2025 11:15:00 PM	3.51	---
12/20/2025 11:10:00 PM	3.52	---
12/20/2025 11:05:00 PM	3.52	---
12/20/2025 11:00:00 PM	3.53	---
12/20/2025 10:55:00 PM	3.53	---
12/20/2025 10:50:00 PM	3.53	---
12/20/2025 10:45:00 PM	3.53	---
12/20/2025 10:40:00 PM	3.53	---
12/20/2025 10:35:00 PM	3.53	---
12/20/2025 10:30:00 PM	3.52	---
12/20/2025 10:25:00 PM	3.52	---
12/20/2025 10:20:00 PM	3.53	---
12/20/2025 10:15:00 PM	3.52	---
12/20/2025 10:10:00 PM	3.53	---
12/20/2025 10:05:00 PM	3.53	---
12/20/2025 10:00:00 PM	3.53	---
12/20/2025 09:55:00 PM	3.53	---
12/20/2025 09:50:00 PM	3.53	---
12/20/2025 09:45:00 PM	3.53	---
12/20/2025 09:40:00 PM	3.53	---
12/20/2025 09:35:00 PM	3.53	---
12/20/2025 09:30:00 PM	3.53	---
12/20/2025 09:25:00 PM	3.53	---
12/20/2025 09:20:00 PM	3.53	---
12/20/2025 09:15:00 PM	3.53	---
12/20/2025 09:10:00 PM	3.53	---
12/20/2025 09:05:00 PM	3.53	---
12/20/2025 09:00:00 PM	3.53	---
12/20/2025 08:55:00 PM	3.53	---
12/20/2025 08:50:00 PM	3.53	---
12/20/2025 08:45:00 PM	3.53	---
12/20/2025 08:40:00 PM	3.53	---
12/20/2025 08:35:00 PM	3.53	---
12/20/2025 08:30:00 PM	3.53	---
12/20/2025 08:25:00 PM	3.53	---
12/20/2025 08:20:00 PM	3.53	---
12/20/2025 08:15:00 PM	3.53	---
12/20/2025 08:10:00 PM	3.53	---
12/20/2025 08:05:00 PM	3.53	---
12/20/2025 08:00:00 PM	3.53	---
12/20/2025 07:55:00 PM	3.53	---
12/20/2025 07:50:00 PM	3.53	---
12/20/2025 07:45:00 PM	3.53	---
12/20/2025 07:40:00 PM	3.53	---
12/20/2025 07:35:00 PM	3.53	---
12/20/2025 07:30:00 PM	3.53	---
12/20/2025 07:25:00 PM	3.53	---
12/20/2025 07:20:00 PM	3.54	---
12/20/2025 07:15:00 PM	3.54	---
12/20/2025 07:10:00 PM	3.54	---
12/20/2025 07:05:00 PM	3.54	---
12/20/2025 07:00:00 PM	3.54	---
12/20/2025 06:55:00 PM	3.54	---
12/20/2025 06:50:00 PM	3.54	---
12/20/2025 06:45:00 PM	3.54	---
12/20/2025 06:40:00 PM	3.53	---
12/20/2025 06:35:00 PM	3.54	---
12/20/2025 06:30:00 PM	3.53	---
12/20/2025 06:25:00 PM	3.53	---
12/20/2025 06:20:00 PM	3.53	---
12/20/2025 06:15:00 PM	3.53	---
12/20/2025 06:10:00 PM	3.53	---
12/20/2025 06:05:00 PM	3.53	---
12/20/2025 06:00:00 PM	3.53	---
12/20/2025 05:55:00 PM	3.53	---
12/20/2025 05:50:00 PM	3.53	---
12/20/2025 05:45:00 PM	3.53	---
12/20/2025 05:40:00 PM	3.53	---
12/20/2025 05:35:00 PM	3.53	---
12/20/2025 05:30:00 PM	3.53	---
12/20/2025 05:25:00 PM	3.53	---
12/20/2025 05:20:00 PM	3.53	---
12/20/2025 05:15:00 PM	3.53	---
12/20/2025 05:10:00 PM	3.53	---
12/20/2025 05:05:00 PM	3.53	---
12/20/2025 05:00:00 PM	3.53	---
12/20/2025 04:55:00 PM	3.53	---
12/20/2025 04:50:00 PM	3.53	---
12/20/2025 04:45:00 PM	3.53	---
12/20/2025 04:40:00 PM	3.53	---
12/20/2025 04:35:00 PM	3.53	---
12/20/2025 04:30:00 PM	3.53	---
12/20/2025 04:25:00 PM	3.53	---
12/20/2025 04:20:00 PM	3.53	---
12/20/2025 04:15:00 PM	3.54	---
12/20/2025 04:10:00 PM	3.54	---
12/20/2025 04:05:00 PM	3.54	---
12/20/2025 04:00:00 PM	3.54	---
12/20/2025 03:55:00 PM	3.54	---
12/20/2025 03:50:00 PM	3.54	---
12/20/2025 03:45:00 PM	3.54	---
12/20/2025 03:40:00 PM	3.54	---
12/20/2025 03:35:00 PM	3.54	---
12/20/2025 03:30:00 PM	3.54	---
12/20/2025 03:25:00 PM	3.54	---
12/20/2025 03:20:00 PM	3.54	---
12/20/2025 03:15:00 PM	3.54	---
12/20/2025 03:10:00 PM	3.54	---
12/20/2025 03:05:00 PM	3.54	---
12/20/2025 03:00:00 PM	3.54	---
12/20/2025 02:55:00 PM	3.54	---
12/20/2025 02:50:00 PM	3.54	---
12/20/2025 02:45:00 PM	3.54	---
12/20/2025 02:40:00 PM	3.54	---
12/20/2025 02:35:00 PM	3.54	---
12/20/2025 02:30:00 PM	3.54	---
12/20/2025 02:25:00 PM	3.54	---
12/20/2025 02:20:00 PM	3.54	---
12/20/2025 02:15:00 PM	3.54	---
12/20/2025 02:10:00 PM	3.54	---
12/20/2025 02:05:00 PM	3.54	---
12/20/2025 02:00:00 PM	3.54	---
12/20/2025 01:55:00 PM	3.54	---
12/20/2025 01:50:00 PM	3.54	---
12/20/2025 01:45:00 PM	3.54	---
12/20/2025 01:40:00 PM	3.54	---
12/20/2025 01:35:00 PM	3.54	---
12/20/2025 01:30:00 PM	3.54	---
12/20/2025 01:25:00 PM	3.54	---
12/20/2025 01:20:00 PM	3.54	---
12/20/2025 01:15:00 PM	3.54	---
12/20/2025 01:10:00 PM	3.54	---
12/20/2025 01:05:00 PM	3.54	---
12/20/2025 01:00:00 PM	3.54	---
12/20/2025 12:55:00 PM	3.54	---
12/20/2025 12:50:00 PM	3.54	---
12/20/2025 12:45:00 PM	3.53	---
12/20/2025 12:40:00 PM	3.53	---
12/20/2025 12:35:00 PM	3.54	---
12/20/2025 12:30:00 PM	3.54	---
12/20/2025 12:25:00 PM	3.54	---
12/20/2025 12:20:00 PM	3.54	---
12/20/2025 12:15:00 PM	3.54	---
12/20/2025 12:10:00 PM	3.54	---
12/20/2025 12:05:00 PM	3.54	---
12/20/2025 12:00:00 PM	3.54	---
12/20/2025 11:55:00 AM	3.54	---
12/20/2025 11:50:00 AM	3.54	---
12/20/2025 11:45:00 AM	3.53	---
12/20/2025 11:40:00 AM	3.53	---
12/20/2025 11:35:00 AM	3.53	---
12/20/2025 11:30:00 AM	3.53	---
12/20/2025 11:25:00 AM	3.53	---
12/20/2025 11:20:00 AM	3.53	---
12/20/2025 11:15:00 AM	3.53	---
12/20/2025 11:10:00 AM	3.53	---
12/20/2025 11:05:00 AM	3.53	---
12/20/2025 11:00:00 AM	3.53	---
12/20/2025 10:55:00 AM	3.53	---
12/20/2025 10:50:00 AM	3.53	---
12/20/2025 10:45:00 AM	3.53	---
12/20/2025 10:40:00 AM	3.53	---
12/20/2025 10:35:00 AM	3.53	---
12/20/2025 10:30:00 AM	3.53	---
12/20/2025 10:25:00 AM	3.53	---
12/20/2025 10:20:00 AM	3.53	---
12/20/2025 10:15:00 AM	3.53	---
12/20/2025 10:10:00 AM	3.53	---
12/20/2025 10:05:00 AM	3.53	---
12/20/2025 10:00:00 AM	3.54	---
12/20/2025 09:55:00 AM	3.54	---
12/20/2025 09:50:00 AM	3.54	---
12/20/2025 09:45:00 AM	3.54	---
12/20/2025 09:40:00 AM	3.54	---
12/20/2025 09:35:00 AM	3.54	---
12/20/2025 09:30:00 AM	3.54	---
12/20/2025 09:25:00 AM	3.53	---
12/20/2025 09:20:00 AM	3.54	---
12/20/2025 09:15:00 AM	3.54	---
12/20/2025 09:10:00 AM	3.54	---
12/20/2025 09:05:00 AM	3.54	---
12/20/2025 09:00:00 AM	3.54	---
12/20/2025 08:55:00 AM	3.54	---
12/20/2025 08:50:00 AM	3.54	---
12/20/2025 08:45:00 AM	3.54	---
12/20/2025 08:40:00 AM	3.54	---
12/20/2025 08:35:00 AM	3.54	---
12/20/2025 08:30:00 AM	3.54	---
12/20/2025 08:25:00 AM	3.54	---
12/20/2025 08:20:00 AM	3.54	---
12/20/2025 08:15:00 AM	3.54	---
12/20/2025 08:10:00 AM	3.54	---
12/20/2025 08:05:00 AM	3.54	---
12/20/2025 08:00:00 AM	3.54	---
12/20/2025 07:55:00 AM	3.54	---
12/20/2025 07:50:00 AM	3.54	---
12/20/2025 07:45:00 AM	3.54	---
12/20/2025 07:40:00 AM	3.55	---
12/20/2025 07:35:00 AM	3.54	---
12/20/2025 07:30:00 AM	3.54	---
12/20/2025 07:25:00 AM	3.54	---
12/20/2025 07:20:00 AM	3.54	---
12/20/2025 07:15:00 AM	3.55	---
12/20/2025 07:10:00 AM	3.54	---
12/20/2025 07:05:00 AM	3.55	---
12/20/2025 07:00:00 AM	3.55	---
12/20/2025 06:55:00 AM	3.55	---
12/20/2025 06:50:00 AM	3.55	---
12/20/2025 06:45:00 AM	3.54	---
12/20/2025 06:40:00 AM	3.55	---
12/20/2025 06:35:00 AM	3.55	---
12/20/2025 06:30:00 AM	3.55	---
12/20/2025 06:25:00 AM	3.55	---
12/20/2025 06:20:00 AM	3.55	---
12/20/2025 06:15:00 AM	3.55	---
12/20/2025 06:10:00 AM	3.55	---
12/20/2025 06:05:00 AM	3.55	---
12/20/2025 06:00:00 AM	3.55	---
12/20/2025 05:55:00 AM	3.55	---
12/20/2025 05:50:00 AM	3.55	---
12/20/2025 05:45:00 AM	3.55	---
12/20/2025 05:40:00 AM	3.55	---
12/20/2025 05:35:00 AM	3.55	---
12/20/2025 05:30:00 AM	3.53	---
12/20/2025 05:25:00 AM	3.54	---
12/20/2025 05:20:00 AM	3.55	---
12/20/2025 05:15:00 AM	3.55	---
12/20/2025 05:10:00 AM	3.55	---
12/20/2025 05:05:00 AM	3.55	---
12/20/2025 05:00:00 AM	3.55	---
12/20/2025 04:55:00 AM	3.55	---
12/20/2025 04:50:00 AM	3.55	---
12/20/2025 04:45:00 AM	3.55	---
12/20/2025 04:40:00 AM	3.55	---
12/20/2025 04:35:00 AM	3.54	---
12/20/2025 04:30:00 AM	3.55	---
12/20/2025 04:25:00 AM	3.55	---
12/20/2025 04:20:00 AM	3.55	---
12/20/2025 04:15:00 AM	3.55	---
12/20/2025 04:10:00 AM	3.55	---
12/20/2025 04:05:00 AM	3.55	---
12/20/2025 04:00:00 AM	3.55	---
12/20/2025 03:55:00 AM	3.55	---
12/20/2025 03:50:00 AM	3.54	---
12/20/2025 03:45:00 AM	3.55	---
12/20/2025 03:40:00 AM	3.54	---
12/20/2025 03:35:00 AM	3.55	---
12/20/2025 03:30:00 AM	3.55	---
12/20/2025 03:25:00 AM	3.55	---
12/20/2025 03:20:00 AM	3.54	---
12/20/2025 03:15:00 AM	3.55	---
12/20/2025 03:10:00 AM	3.55	---
12/20/2025 03:05:00 AM	3.55	---
12/20/2025 03:00:00 AM	3.53	---
12/20/2025 02:55:00 AM	3.55	---
12/20/2025 02:50:00 AM	3.55	---
12/20/2025 02:45:00 AM	3.55	---
12/20/2025 02:40:00 AM	3.55	---
12/20/2025 02:35:00 AM	3.55	---
12/20/2025 02:30:00 AM	3.55	---
12/20/2025 02:25:00 AM	3.55	---
12/20/2025 02:20:00 AM	3.55	---
12/20/2025 02:15:00 AM	3.55	---
12/20/2025 02:10:00 AM	3.55	---
12/20/2025 02:05:00 AM	3.55	---
12/20/2025 02:00:00 AM	3.55	---
12/20/2025 01:55:00 AM	3.55	---
12/20/2025 01:50:00 AM	3.55	---
12/20/2025 01:45:00 AM	3.55	---
12/20/2025 01:40:00 AM	3.55	---
12/20/2025 01:35:00 AM	3.55	---
12/20/2025 01:30:00 AM	3.55	---
12/20/2025 01:25:00 AM	3.55	---
12/20/2025 01:20:00 AM	3.55	---
12/20/2025 01:15:00 AM	3.55	---
12/20/2025 01:10:00 AM	3.55	---
12/20/2025 01:05:00 AM	3.55	---
12/20/2025 01:00:00 AM	3.55	---
12/20/2025 12:55:00 AM	3.55	---
12/20/2025 12:50:00 AM	3.55	---
12/20/2025 12:45:00 AM	3.55	---
12/20/2025 12:40:00 AM	3.55	---
12/20/2025 12:35:00 AM	3.55	---
12/20/2025 12:30:00 AM	3.55	---
12/20/2025 12:25:00 AM	3.54	---
12/20/2025 12:20:00 AM	3.54	---
12/20/2025 12:15:00 AM	3.54	---
12/20/2025 12:10:00 AM	3.54	---
12/20/2025 12:05:00 AM	3.54	---
12/20/2025 12:00:00 AM	3.54	---
12/19/2025 11:55:00 PM	3.54	---
12/19/2025 11:50:00 PM	3.54	---
12/19/2025 11:45:00 PM	3.54	---
12/19/2025 11:40:00 PM	3.54	---
12/19/2025 11:35:00 PM	3.54	---
12/19/2025 11:30:00 PM	3.54	---
12/19/2025 11:25:00 PM	3.54	---
12/19/2025 11:20:00 PM	3.54	---
12/19/2025 11:15:00 PM	3.54	---
12/19/2025 11:10:00 PM	3.54	---
12/19/2025 11:05:00 PM	3.54	---
12/19/2025 11:00:00 PM	3.54	---
12/19/2025 10:55:00 PM	3.54	---
12/19/2025 10:50:00 PM	3.54	---
12/19/2025 10:45:00 PM	3.54	---
12/19/2025 10:40:00 PM	3.54	---
12/19/2025 10:35:00 PM	3.54	---
12/19/2025 10:30:00 PM	3.54	---
12/19/2025 10:25:00 PM	3.54	---
12/19/2025 10:20:00 PM	3.54	---
12/19/2025 10:15:00 PM	3.54	---
12/19/2025 10:10:00 PM	3.54	---
12/19/2025 10:05:00 PM	3.54	---
12/19/2025 10:00:00 PM	3.54	---
12/19/2025 09:55:00 PM	3.54	---
12/19/2025 09:50:00 PM	3.54	---
12/19/2025 09:45:00 PM	3.54	---
12/19/2025 09:40:00 PM	3.54	---
12/19/2025 09:35:00 PM	3.54	---
12/19/2025 09:30:00 PM	3.54	---
12/19/2025 09:25:00 PM	3.54	---
12/19/2025 09:20:00 PM	3.54	---
12/19/2025 09:15:00 PM	3.54	---
12/19/2025 09:10:00 PM	3.54	---
12/19/2025 09:05:00 PM	3.54	---
12/19/2025 09:00:00 PM	3.54	---
12/19/2025 08:55:00 PM	3.54	---
12/19/2025 08:50:00 PM	3.54	---
12/19/2025 08:45:00 PM	3.54	---
12/19/2025 08:40:00 PM	3.54	---
12/19/2025 08:35:00 PM	3.54	---
12/19/2025 08:30:00 PM	3.54	---
12/19/2025 08:25:00 PM	3.54	---
12/19/2025 08:20:00 PM	3.54	---
12/19/2025 08:15:00 PM	3.54	---
12/19/2025 08:10:00 PM	3.54	---
12/19/2025 08:05:00 PM	3.54	---
12/19/2025 08:00:00 PM	3.54	---
12/19/2025 07:55:00 PM	3.54	---
12/19/2025 07:50:00 PM	3.54	---
12/19/2025 07:45:00 PM	3.54	---
12/19/2025 07:40:00 PM	3.54	---
12/19/2025 07:35:00 PM	3.54	---
12/19/2025 07:30:00 PM	3.54	---
12/19/2025 07:25:00 PM	3.54	---
12/19/2025 07:20:00 PM	3.54	---
12/19/2025 07:15:00 PM	3.54	---
12/19/2025 07:10:00 PM	3.55	---
12/19/2025 07:05:00 PM	3.55	---
12/19/2025 07:00:00 PM	3.55	---
12/19/2025 06:55:00 PM	3.55	---
12/19/2025 06:50:00 PM	3.55	---
12/19/2025 06:45:00 PM	3.55	---
12/19/2025 06:40:00 PM	3.55	---
12/19/2025 06:35:00 PM	3.55	---
12/19/2025 06:30:00 PM	3.55	---
12/19/2025 06:25:00 PM	3.55	---
12/19/2025 06:20:00 PM	3.55	---
12/19/2025 06:15:00 PM	3.55	---
12/19/2025 06:10:00 PM	3.55	---
12/19/2025 06:05:00 PM	3.55	---
12/19/2025 06:00:00 PM	3.55	---
12/19/2025 05:55:00 PM	3.55	---
12/19/2025 05:50:00 PM	3.55	---
12/19/2025 05:45:00 PM	3.55	---
12/19/2025 05:40:00 PM	3.54	---
12/19/2025 05:35:00 PM	3.54	---
12/19/2025 05:30:00 PM	3.54	---
12/19/2025 05:25:00 PM	3.54	---
12/19/2025 05:20:00 PM	3.54	---
12/19/2025 05:15:00 PM	3.54	---
12/19/2025 05:10:00 PM	3.54	---
12/19/2025 05:05:00 PM	3.53	---
12/19/2025 05:00:00 PM	3.53	---
12/19/2025 04:55:00 PM	3.53	---
12/19/2025 04:50:00 PM	3.53	---
12/19/2025 04:45:00 PM	3.53	---
12/19/2025 04:40:00 PM	3.53	---
12/19/2025 04:35:00 PM	3.53	---
12/19/2025 04:30:00 PM	3.53	---
12/19/2025 04:25:00 PM	3.52	---
12/19/2025 04:20:00 PM	3.52	---
12/19/2025 04:15:00 PM	3.52	---
12/19/2025 04:10:00 PM	3.52	---
12/19/2025 04:05:00 PM	3.52	---
12/19/2025 04:00:00 PM	3.52	---
12/19/2025 03:55:00 PM	3.52	---
12/19/2025 03:50:00 PM	3.52	---
12/19/2025 03:45:00 PM	3.52	---
12/19/2025 03:40:00 PM	3.52	---
12/19/2025 03:35:00 PM	3.52	---
12/19/2025 03:30:00 PM	3.52	---
12/19/2025 03:25:00 PM	3.52	---
12/19/2025 03:20:00 PM	3.52	---
12/19/2025 03:15:00 PM	3.52	---
12/19/2025 03:10:00 PM	3.52	---
12/19/2025 03:05:00 PM	3.52	---
12/19/2025 03:00:00 PM	3.52	---
12/19/2025 02:55:00 PM	3.52	---
12/19/2025 02:50:00 PM	3.52	---
12/19/2025 02:45:00 PM	3.52	---
12/19/2025 02:40:00 PM	3.52	---
12/19/2025 02:35:00 PM	3.52	---
12/19/2025 02:30:00 PM	3.52	---
12/19/2025 02:25:00 PM	3.52	---
12/19/2025 02:20:00 PM	3.52	---
12/19/2025 02:15:00 PM	3.52	---
12/19/2025 02:10:00 PM	3.52	---
12/19/2025 02:05:00 PM	3.52	---
12/19/2025 02:00:00 PM	3.52	---
12/19/2025 01:55:00 PM	3.52	---
12/19/2025 01:50:00 PM	3.52	---
12/19/2025 01:45:00 PM	3.52	---
12/19/2025 01:40:00 PM	3.52	---
12/19/2025 01:35:00 PM	3.52	---
12/19/2025 01:30:00 PM	3.52	---
12/19/2025 01:25:00 PM	3.52	---
12/19/2025 01:20:00 PM	3.52	---
12/19/2025 01:15:00 PM	3.52	---
12/19/2025 01:10:00 PM	3.52	---
12/19/2025 01:05:00 PM	3.52	---
12/19/2025 01:00:00 PM	3.52	---
12/19/2025 12:55:00 PM	3.52	---
12/19/2025 12:50:00 PM	3.52	---
12/19/2025 12:45:00 PM	3.52	---
12/19/2025 12:40:00 PM	3.52	---
12/19/2025 12:35:00 PM	3.52	---
12/19/2025 12:30:00 PM	3.52	---
12/19/2025 12:25:00 PM	3.52	---
12/19/2025 12:20:00 PM	3.52	---
12/19/2025 12:15:00 PM	3.52	---
12/19/2025 12:10:00 PM	3.52	---
12/19/2025 12:05:00 PM	3.52	---
12/19/2025 12:00:00 PM	3.52	---
12/19/2025 11:55:00 AM	3.52	---
12/19/2025 11:50:00 AM	3.52	---
12/19/2025 11:45:00 AM	3.52	---
12/19/2025 11:40:00 AM	3.52	---
12/19/2025 11:35:00 AM	3.52	---
12/19/2025 11:30:00 AM	3.52	---
12/19/2025 11:25:00 AM	3.52	---
12/19/2025 11:20:00 AM	3.52	---
12/19/2025 11:15:00 AM	3.52	---
12/19/2025 11:10:00 AM	3.51	---
12/19/2025 11:05:00 AM	3.52	---
12/19/2025 11:00:00 AM	3.52	---
12/19/2025 10:55:00 AM	3.52	---
12/19/2025 10:50:00 AM	3.52	---
12/19/2025 10:45:00 AM	3.52	---
12/19/2025 10:40:00 AM	3.52	---
12/19/2025 10:35:00 AM	3.52	---
12/19/2025 10:30:00 AM	3.51	---
12/19/2025 10:25:00 AM	3.52	---
12/19/2025 10:20:00 AM	3.52	---
12/19/2025 10:15:00 AM	3.52	---
12/19/2025 10:10:00 AM	3.51	---
12/19/2025 10:05:00 AM	3.51	---
12/19/2025 10:00:00 AM	3.51	---
12/19/2025 09:55:00 AM	3.51	---
12/19/2025 09:50:00 AM	3.51	---
12/19/2025 09:45:00 AM	3.51	---
12/19/2025 09:40:00 AM	3.51	---
12/19/2025 09:35:00 AM	3.51	---
12/19/2025 09:30:00 AM	3.51	---
12/19/2025 09:25:00 AM	3.51	---
12/19/2025 09:20:00 AM	3.51	---
12/19/2025 09:15:00 AM	3.51	---
12/19/2025 09:10:00 AM	3.51	---
12/19/2025 09:05:00 AM	3.51	---
12/19/2025 09:00:00 AM	3.51	---
12/19/2025 08:55:00 AM	3.51	---
12/19/2025 08:50:00 AM	3.51	---
12/19/2025 08:45:00 AM	3.51	---
12/19/2025 08:40:00 AM	3.51	---
12/19/2025 08:35:00 AM	3.51	---
12/19/2025 08:30:00 AM	3.51	---
12/19/2025 08:25:00 AM	3.51	---
12/19/2025 08:20:00 AM	3.51	---
12/19/2025 08:15:00 AM	3.51	---
12/19/2025 08:10:00 AM	3.51	---
12/19/2025 08:05:00 AM	3.51	---
12/19/2025 08:00:00 AM	3.51	---
12/19/2025 07:55:00 AM	3.51	---
12/19/2025 07:50:00 AM	3.51	---
12/19/2025 07:45:00 AM	3.51	---
12/19/2025 07:40:00 AM	3.51	---
12/19/2025 07:35:00 AM	3.51	---
12/19/2025 07:30:00 AM	3.51	---
12/19/2025 07:25:00 AM	3.51	---
12/19/2025 07:20:00 AM	3.51	---
12/19/2025 07:15:00 AM	3.51	---
12/19/2025 07:10:00 AM	3.51	---
12/19/2025 07:05:00 AM	3.51	---
12/19/2025 07:00:00 AM	3.51	---
12/19/2025 06:55:00 AM	3.51	---
12/19/2025 06:50:00 AM	3.51	---
12/19/2025 06:45:00 AM	3.51	---
12/19/2025 06:40:00 AM	3.51	---
12/19/2025 06:35:00 AM	3.52	---
12/19/2025 06:30:00 AM	3.52	---
12/19/2025 06:25:00 AM	3.51	---
12/19/2025 06:20:00 AM	3.52	---
12/19/2025 06:15:00 AM	3.52	---
12/19/2025 06:10:00 AM	3.52	---
12/19/2025 06:05:00 AM	3.52	---
12/19/2025 06:00:00 AM	3.52	---
12/19/2025 05:55:00 AM	3.52	---
12/19/2025 05:50:00 AM	3.51	---
12/19/2025 05:45:00 AM	3.51	---
12/19/2025 05:40:00 AM	3.51	---
12/19/2025 05:35:00 AM	3.51	---
12/19/2025 05:30:00 AM	3.51	---
12/19/2025 05:25:00 AM	3.51	---
12/19/2025 05:20:00 AM	3.51	---
12/19/2025 05:15:00 AM	3.51	---
12/19/2025 05:10:00 AM	3.51	---
12/19/2025 05:05:00 AM	3.51	---
12/19/2025 05:00:00 AM	3.51	---
12/19/2025 04:55:00 AM	3.51	---
12/19/2025 04:50:00 AM	3.51	---
12/19/2025 04:45:00 AM	3.51	---
12/19/2025 04:40:00 AM	3.51	---
12/19/2025 04:35:00 AM	3.51	---
12/19/2025 04:30:00 AM	3.51	---
12/19/2025 04:25:00 AM	3.51	---
12/19/2025 04:20:00 AM	3.51	---
12/19/2025 04:15:00 AM	3.51	---
12/19/2025 04:10:00 AM	3.51	---
12/19/2025 04:05:00 AM	3.51	---
12/19/2025 04:00:00 AM	3.51	---
12/19/2025 03:55:00 AM	3.51	---
12/19/2025 03:50:00 AM	3.51	---
12/19/2025 03:45:00 AM	3.51	---
12/19/2025 03:40:00 AM	3.51	---
12/19/2025 03:35:00 AM	3.51	---
12/19/2025 03:30:00 AM	3.51	---
12/19/2025 03:25:00 AM	3.51	---
12/19/2025 03:20:00 AM	3.51	---
12/19/2025 03:15:00 AM	3.51	---
12/19/2025 03:10:00 AM	3.51	---
12/19/2025 03:05:00 AM	3.51	---
12/19/2025 03:00:00 AM	3.51	---
12/19/2025 02:55:00 AM	3.51	---
12/19/2025 02:50:00 AM	3.51	---
12/19/2025 02:45:00 AM	3.51	---
12/19/2025 02:40:00 AM	3.51	---
12/19/2025 02:35:00 AM	3.52	---
12/19/2025 02:30:00 AM	3.52	---
12/19/2025 02:25:00 AM	3.52	---
12/19/2025 02:20:00 AM	3.52	---
12/19/2025 02:15:00 AM	3.52	---
12/19/2025 02:10:00 AM	3.51	---
12/19/2025 02:05:00 AM	3.51	---
12/19/2025 02:00:00 AM	3.51	---
12/19/2025 01:55:00 AM	3.51	---
12/19/2025 01:50:00 AM	3.51	---
12/19/2025 01:45:00 AM	3.51	---
12/19/2025 01:40:00 AM	3.51	---
12/19/2025 01:35:00 AM	3.51	---
12/19/2025 01:30:00 AM	3.51	---
12/19/2025 01:25:00 AM	3.51	---
12/19/2025 01:20:00 AM	3.51	---
12/19/2025 01:15:00 AM	3.51	---
12/19/2025 01:10:00 AM	3.51	---
12/19/2025 01:05:00 AM	3.51	---
12/19/2025 01:00:00 AM	3.51	---
12/19/2025 12:55:00 AM	3.51	---
12/19/2025 12:50:00 AM	3.51	---
12/19/2025 12:45:00 AM	3.51	---
12/19/2025 12:40:00 AM	3.51	---
12/19/2025 12:35:00 AM	3.51	---
12/19/2025 12:30:00 AM	3.51	---
12/19/2025 12:25:00 AM	3.51	---
12/19/2025 12:20:00 AM	3.51	---
12/19/2025 12:15:00 AM	3.51	---
12/19/2025 12:10:00 AM	3.51	---
12/19/2025 12:05:00 AM	3.51	---
12/19/2025 12:00:00 AM	3.51	---
12/18/2025 11:55:00 PM	3.51	---
12/18/2025 11:50:00 PM	3.51	---
12/18/2025 11:45:00 PM	3.51	---
12/18/2025 11:40:00 PM	3.51	---
12/18/2025 11:35:00 PM	3.51	---
12/18/2025 11:30:00 PM	3.51	---
12/18/2025 11:25:00 PM	3.51	---
12/18/2025 11:20:00 PM	3.51	---
12/18/2025 11:15:00 PM	3.51	---
12/18/2025 11:10:00 PM	3.51	---
12/18/2025 11:05:00 PM	3.51	---
12/18/2025 11:00:00 PM	3.51	---
12/18/2025 10:55:00 PM	3.51	---
12/18/2025 10:50:00 PM	3.51	---
12/18/2025 10:45:00 PM	3.51	---
12/18/2025 10:40:00 PM	3.51	---
12/18/2025 10:35:00 PM	3.51	---
12/18/2025 10:30:00 PM	3.51	---
12/18/2025 10:25:00 PM	3.51	---
12/18/2025 10:20:00 PM	3.51	---
12/18/2025 10:15:00 PM	3.51	---
12/18/2025 10:10:00 PM	3.51	---
12/18/2025 10:05:00 PM	3.51	---
12/18/2025 10:00:00 PM	3.51	---
12/18/2025 09:55:00 PM	3.51	---
12/18/2025 09:50:00 PM	3.51	---
12/18/2025 09:45:00 PM	3.51	---
12/18/2025 09:40:00 PM	3.51	---
12/18/2025 09:35:00 PM	3.51	---
12/18/2025 09:30:00 PM	3.51	---
12/18/2025 09:25:00 PM	3.51	---
12/18/2025 09:20:00 PM	3.51	---
12/18/2025 09:15:00 PM	3.51	---
12/18/2025 09:10:00 PM	3.51	---
12/18/2025 09:05:00 PM	3.51	---
12/18/2025 09:00:00 PM	3.51	---
12/18/2025 08:55:00 PM	3.51	---
12/18/2025 08:50:00 PM	3.51	---
12/18/2025 08:45:00 PM	3.51	---
12/18/2025 08:40:00 PM	3.51	---
12/18/2025 08:35:00 PM	3.51	---
12/18/2025 08:30:00 PM	3.51	---
12/18/2025 08:25:00 PM	3.51	---
12/18/2025 08:20:00 PM	3.51	---
12/18/2025 08:15:00 PM	3.51	---
12/18/2025 08:10:00 PM	3.51	---
12/18/2025 08:05:00 PM	3.51	---
12/18/2025 08:00:00 PM	3.51	---
12/18/2025 07:55:00 PM	3.51	---
12/18/2025 07:50:00 PM	3.51	---
12/18/2025 07:45:00 PM	3.51	---
12/18/2025 07:40:00 PM	3.51	---
12/18/2025 07:35:00 PM	3.51	---
12/18/2025 07:30:00 PM	3.51	---
12/18/2025 07:25:00 PM	3.51	---
12/18/2025 07:20:00 PM	3.51	---
12/18/2025 07:15:00 PM	3.51	---
12/18/2025 07:10:00 PM	3.51	---
12/18/2025 07:05:00 PM	3.51	---
12/18/2025 07:00:00 PM	3.51	---
12/18/2025 06:55:00 PM	3.51	---
12/18/2025 06:50:00 PM	3.51	---
12/18/2025 06:45:00 PM	3.51	---
12/18/2025 06:40:00 PM	3.51	---
12/18/2025 06:35:00 PM	3.51	---
12/18/2025 06:30:00 PM	3.51	---
12/18/2025 06:25:00 PM	3.51	---
12/18/2025 06:20:00 PM	3.51	---
12/18/2025 06:15:00 PM	3.51	---
12/18/2025 06:10:00 PM	3.51	---
12/18/2025 06:05:00 PM	3.51	---
12/18/2025 06:00:00 PM	3.51	---
12/18/2025 05:55:00 PM	3.51	---
12/18/2025 05:50:00 PM	3.51	---
12/18/2025 05:45:00 PM	3.51	---
12/18/2025 05:40:00 PM	3.51	---
12/18/2025 05:35:00 PM	3.51	---
12/18/2025 05:30:00 PM	3.51	---
12/18/2025 05:25:00 PM	3.51	---
12/18/2025 05:20:00 PM	3.51	---
12/18/2025 05:15:00 PM	3.51	---
12/18/2025 05:10:00 PM	3.51	---
12/18/2025 05:05:00 PM	3.51	---
12/18/2025 05:00:00 PM	3.51	---
12/18/2025 04:55:00 PM	3.51	---
12/18/2025 04:50:00 PM	3.51	---
12/18/2025 04:45:00 PM	3.51	---
12/18/2025 04:40:00 PM	3.51	---
12/18/2025 04:35:00 PM	3.51	---
12/18/2025 04:30:00 PM	3.51	---
12/18/2025 04:25:00 PM	3.51	---
12/18/2025 04:20:00 PM	3.51	---
12/18/2025 04:15:00 PM	3.51	---
12/18/2025 04:10:00 PM	3.51	---
12/18/2025 04:05:00 PM	3.51	---
12/18/2025 04:00:00 PM	3.52	---
12/18/2025 03:55:00 PM	3.52	---
12/18/2025 03:50:00 PM	3.52	---
12/18/2025 03:45:00 PM	3.51	---
12/18/2025 03:40:00 PM	3.51	---
12/18/2025 03:35:00 PM	3.51	---
12/18/2025 03:30:00 PM	3.51	---
12/18/2025 03:25:00 PM	3.51	---
12/18/2025 03:20:00 PM	3.51	---
12/18/2025 03:15:00 PM	3.51	---
12/18/2025 03:10:00 PM	3.51	---
12/18/2025 03:05:00 PM	3.51	---
12/18/2025 03:00:00 PM	3.51	---
12/18/2025 02:55:00 PM	3.51	---
12/18/2025 02:50:00 PM	3.51	---
12/18/2025 02:45:00 PM	3.51	---
12/18/2025 02:40:00 PM	3.51	---
12/18/2025 02:35:00 PM	3.51	---
12/18/2025 02:30:00 PM	3.51	---
12/18/2025 02:25:00 PM	3.51	---
12/18/2025 02:20:00 PM	3.51	---
12/18/2025 02:15:00 PM	3.51	---
12/18/2025 02:10:00 PM	3.51	---
12/18/2025 02:05:00 PM	3.51	---
12/18/2025 02:00:00 PM	3.51	---
12/18/2025 01:55:00 PM	3.51	---
12/18/2025 01:50:00 PM	3.51	---
12/18/2025 01:45:00 PM	3.51	---
12/18/2025 01:40:00 PM	3.51	---
12/18/2025 01:35:00 PM	3.51	---
12/18/2025 01:30:00 PM	3.51	---
12/18/2025 01:25:00 PM	3.51	---
12/18/2025 01:20:00 PM	3.51	---
12/18/2025 01:15:00 PM	3.51	---
12/18/2025 01:10:00 PM	3.51	---
12/18/2025 01:05:00 PM	3.51	---
12/18/2025 01:00:00 PM	3.51	---
12/18/2025 12:55:00 PM	3.51	---
12/18/2025 12:50:00 PM	3.51	---
12/18/2025 12:45:00 PM	3.51	---
12/18/2025 12:40:00 PM	3.51	---
12/18/2025 12:35:00 PM	3.51	---
12/18/2025 12:30:00 PM	3.51	---
12/18/2025 12:25:00 PM	3.51	---
12/18/2025 12:20:00 PM	3.51	---
12/18/2025 12:15:00 PM	3.51	---
12/18/2025 12:10:00 PM	3.51	---
12/18/2025 12:05:00 PM	3.51	---
12/18/2025 12:00:00 PM	3.51	---
12/18/2025 11:55:00 AM	3.51	---
12/18/2025 11:50:00 AM	3.51	---
12/18/2025 11:45:00 AM	3.51	---
12/18/2025 11:40:00 AM	3.51	---
12/18/2025 11:35:00 AM	3.51	---
12/18/2025 11:30:00 AM	3.51	---
12/18/2025 11:25:00 AM	3.51	---
12/18/2025 11:20:00 AM	3.51	---
12/18/2025 11:15:00 AM	3.51	---
12/18/2025 11:10:00 AM	3.51	---
12/18/2025 11:05:00 AM	3.51	---
12/18/2025 11:00:00 AM	3.51	---
12/18/2025 10:55:00 AM	3.51	---
12/18/2025 10:50:00 AM	3.51	---
12/18/2025 10:45:00 AM	3.51	---
12/18/2025 10:40:00 AM	3.51	---
12/18/2025 10:35:00 AM	3.51	---
12/18/2025 10:30:00 AM	3.51	---
12/18/2025 10:25:00 AM	3.51	---
12/18/2025 10:20:00 AM	3.51	---
12/18/2025 10:15:00 AM	3.51	---
12/18/2025 10:10:00 AM	3.51	---
12/18/2025 10:05:00 AM	3.51	---
12/18/2025 10:00:00 AM	3.51	---
12/18/2025 09:55:00 AM	3.51	---
12/18/2025 09:50:00 AM	3.51	---
12/18/2025 09:45:00 AM	3.50	---
12/18/2025 09:40:00 AM	3.50	---
12/18/2025 09:35:00 AM	3.50	---
12/18/2025 09:30:00 AM	3.50	---
12/18/2025 09:25:00 AM	3.50	---
12/18/2025 09:20:00 AM	3.50	---
12/18/2025 09:15:00 AM	3.50	---
12/18/2025 09:10:00 AM	3.50	---
12/18/2025 09:05:00 AM	3.50	---
12/18/2025 09:00:00 AM	3.50	---
12/18/2025 08:55:00 AM	3.50	---
12/18/2025 08:50:00 AM	3.50	---
12/18/2025 08:45:00 AM	3.50	---
12/18/2025 08:40:00 AM	3.50	---
12/18/2025 08:35:00 AM	3.50	---
12/18/2025 08:30:00 AM	3.50	---
12/18/2025 08:25:00 AM	3.50	---
12/18/2025 08:20:00 AM	3.50	---
12/18/2025 08:15:00 AM	3.50	---
12/18/2025 08:10:00 AM	3.49	---
12/18/2025 08:05:00 AM	3.49	---
12/18/2025 08:00:00 AM	3.49	---
12/18/2025 07:55:00 AM	3.49	---
12/18/2025 07:50:00 AM	3.49	---
12/18/2025 07:45:00 AM	3.49	---
12/18/2025 07:40:00 AM	3.49	---
12/18/2025 07:35:00 AM	3.49	---
12/18/2025 07:30:00 AM	3.49	---
12/18/2025 07:25:00 AM	3.49	---
12/18/2025 07:20:00 AM	3.49	---
12/18/2025 07:15:00 AM	3.49	---
12/18/2025 07:10:00 AM	3.49	---
12/18/2025 07:05:00 AM	3.49	---
12/18/2025 07:00:00 AM	3.49	---
12/18/2025 06:55:00 AM	3.49	---
12/18/2025 06:50:00 AM	3.49	---
12/18/2025 06:45:00 AM	3.49	---
12/18/2025 06:40:00 AM	3.49	---
12/18/2025 06:35:00 AM	3.49	---
12/18/2025 06:30:00 AM	3.49	---
12/18/2025 06:25:00 AM	3.49	---
12/18/2025 06:20:00 AM	3.49	---
12/18/2025 06:15:00 AM	3.49	---
12/18/2025 06:10:00 AM	3.49	---
12/18/2025 06:05:00 AM	3.49	---
12/18/2025 06:00:00 AM	3.49	---
12/18/2025 05:55:00 AM	3.49	---
12/18/2025 05:50:00 AM	3.49	---
12/18/2025 05:45:00 AM	3.50	---
12/18/2025 05:40:00 AM	3.50	---
12/18/2025 05:35:00 AM	3.50	---
12/18/2025 05:30:00 AM	3.50	---
12/18/2025 05:25:00 AM	3.50	---
12/18/2025 05:20:00 AM	3.50	---
12/18/2025 05:15:00 AM	3.50	---
12/18/2025 05:10:00 AM	3.50	---
12/18/2025 05:05:00 AM	3.50	---
12/18/2025 05:00:00 AM	3.50	---
12/18/2025 04:55:00 AM	3.49	---
12/18/2025 04:50:00 AM	3.49	---
12/18/2025 04:45:00 AM	3.49	---
12/18/2025 04:40:00 AM	3.49	---
12/18/2025 04:35:00 AM	3.49	---
12/18/2025 04:30:00 AM	3.49	---
12/18/2025 04:25:00 AM	3.49	---
12/18/2025 04:20:00 AM	3.49	---
12/18/2025 04:15:00 AM	3.49	---
12/18/2025 04:10:00 AM	3.49	---
12/18/2025 04:05:00 AM	3.49	---
12/18/2025 04:00:00 AM	3.49	---
12/18/2025 03:55:00 AM	3.49	---
12/18/2025 03:50:00 AM	3.49	---
12/18/2025 03:45:00 AM	3.49	---
12/18/2025 03:40:00 AM	3.49	---
12/18/2025 03:35:00 AM	3.49	---
12/18/2025 03:30:00 AM	3.49	---
12/18/2025 03:25:00 AM	3.49	---
12/18/2025 03:20:00 AM	3.49	---
12/18/2025 03:15:00 AM	3.49	---
12/18/2025 03:10:00 AM	3.49	---
12/18/2025 03:05:00 AM	3.49	---
12/18/2025 03:00:00 AM	3.49	---
12/18/2025 02:55:00 AM	3.49	---
12/18/2025 02:50:00 AM	3.49	---
12/18/2025 02:45:00 AM	3.49	---
12/18/2025 02:40:00 AM	3.49	---
12/18/2025 02:35:00 AM	3.49	---
12/18/2025 02:30:00 AM	3.49	---
12/18/2025 02:25:00 AM	3.49	---
12/18/2025 02:20:00 AM	3.49	---
12/18/2025 02:15:00 AM	3.49	---
12/18/2025 02:10:00 AM	3.49	---
12/18/2025 02:05:00 AM	3.49	---
12/18/2025 02:00:00 AM	3.49	---
12/18/2025 01:55:00 AM	3.49	---
12/18/2025 01:50:00 AM	3.49	---
12/18/2025 01:45:00 AM	3.49	---
12/18/2025 01:40:00 AM	3.49	---
12/18/2025 01:35:00 AM	3.49	---
12/18/2025 01:30:00 AM	3.50	---
12/18/2025 01:25:00 AM	3.50	---
12/18/2025 01:20:00 AM	3.50	---
12/18/2025 01:15:00 AM	3.50	---
12/18/2025 01:10:00 AM	3.50	---
12/18/2025 01:05:00 AM	3.50	---
12/18/2025 01:00:00 AM	3.50	---
12/18/2025 12:55:00 AM	3.50	---
12/18/2025 12:50:00 AM	3.50	---
12/18/2025 12:45:00 AM	3.50	---
12/18/2025 12:40:00 AM	3.50	---
12/18/2025 12:35:00 AM	3.50	---
12/18/2025 12:30:00 AM	3.50	---
12/18/2025 12:25:00 AM	3.50	---
12/18/2025 12:20:00 AM	3.50	---
12/18/2025 12:15:00 AM	3.50	---
12/18/2025 12:10:00 AM	3.50	---
12/18/2025 12:05:00 AM	3.50	---
12/18/2025 12:00:00 AM	3.50	---
12/17/2025 11:55:00 PM	3.50	---
12/17/2025 11:50:00 PM	3.50	---
12/17/2025 11:45:00 PM	3.50	---
12/17/2025 11:40:00 PM	3.50	---
12/17/2025 11:35:00 PM	3.50	---
12/17/2025 11:30:00 PM	3.50	---
12/17/2025 11:25:00 PM	3.50	---
12/17/2025 11:20:00 PM	3.50	---
12/17/2025 11:15:00 PM	3.50	---
12/17/2025 11:10:00 PM	3.50	---
12/17/2025 11:05:00 PM	3.50	---
12/17/2025 11:00:00 PM	3.50	---
12/17/2025 10:55:00 PM	3.50	---
12/17/2025 10:50:00 PM	3.50	---
12/17/2025 10:45:00 PM	3.50	---
12/17/2025 10:40:00 PM	3.50	---
12/17/2025 10:35:00 PM	3.50	---
12/17/2025 10:30:00 PM	3.50	---
12/17/2025 10:25:00 PM	3.50	---
12/17/2025 10:20:00 PM	3.50	---
12/17/2025 10:15:00 PM	3.50	---
12/17/2025 10:10:00 PM	3.50	---
12/17/2025 10:05:00 PM	3.50	---
12/17/2025 10:00:00 PM	3.50	---
12/17/2025 09:55:00 PM	3.50	---
12/17/2025 09:50:00 PM	3.50	---
12/17/2025 09:45:00 PM	3.50	---
12/17/2025 09:40:00 PM	3.50	---
12/17/2025 09:35:00 PM	3.50	---
12/17/2025 09:30:00 PM	3.50	---
12/17/2025 09:25:00 PM	3.50	---
12/17/2025 09:20:00 PM	3.50	---
12/17/2025 09:15:00 PM	3.50	---
12/17/2025 09:10:00 PM	3.50	---
12/17/2025 09:05:00 PM	3.50	---
12/17/2025 09:00:00 PM	3.50	---
12/17/2025 08:55:00 PM	3.50	---
12/17/2025 08:50:00 PM	3.50	---
12/17/2025 08:45:00 PM	3.50	---
12/17/2025 08:40:00 PM	3.50	---
12/17/2025 08:35:00 PM	3.50	---
12/17/2025 08:30:00 PM	3.50	---
12/17/2025 08:25:00 PM	3.50	---
12/17/2025 08:20:00 PM	3.50	---
12/17/2025 08:15:00 PM	3.50	---
12/17/2025 08:10:00 PM	3.50	---
12/17/2025 08:05:00 PM	3.50	---
12/17/2025 08:00:00 PM	3.50	---
12/17/2025 07:55:00 PM	3.50	---
12/17/2025 07:50:00 PM	3.50	---
12/17/2025 07:45:00 PM	3.50	---
12/17/2025 07:40:00 PM	3.50	---
12/17/2025 07:35:00 PM	3.50	---
12/17/2025 07:30:00 PM	3.50	---
12/17/2025 07:25:00 PM	3.50	---
12/17/2025 07:20:00 PM	3.50	---
12/17/2025 07:15:00 PM	3.50	---
12/17/2025 07:10:00 PM	3.50	---
12/17/2025 07:05:00 PM	3.50	---
12/17/2025 07:00:00 PM	3.50	---
12/17/2025 06:55:00 PM	3.50	---
12/17/2025 06:50:00 PM	3.51	---
12/17/2025 06:45:00 PM	3.51	---
12/17/2025 06:40:00 PM	3.51	---
12/17/2025 06:35:00 PM	3.51	---
12/17/2025 06:30:00 PM	3.51	---
12/17/2025 06:25:00 PM	3.51	---
12/17/2025 06:20:00 PM	3.51	---
12/17/2025 06:15:00 PM	3.51	---
12/17/2025 06:10:00 PM	3.51	---
12/17/2025 06:05:00 PM	3.51	---
12/17/2025 06:00:00 PM	3.51	---
12/17/2025 05:55:00 PM	3.51	---
12/17/2025 05:50:00 PM	3.51	---
12/17/2025 05:45:00 PM	3.51	---
12/17/2025 05:40:00 PM	3.51	---
12/17/2025 05:35:00 PM	3.51	---
12/17/2025 05:30:00 PM	3.51	---
12/17/2025 05:25:00 PM	3.51	---
12/17/2025 05:20:00 PM	3.51	---
12/17/2025 05:15:00 PM	3.51	---
12/17/2025 05:10:00 PM	3.51	---
12/17/2025 05:05:00 PM	3.51	---
12/17/2025 05:00:00 PM	3.51	---
12/17/2025 04:55:00 PM	3.51	---
12/17/2025 04:50:00 PM	3.51	---
12/17/2025 04:45:00 PM	3.51	---
12/17/2025 04:40:00 PM	3.51	---
12/17/2025 04:35:00 PM	3.51	---
12/17/2025 04:30:00 PM	3.51	---
12/17/2025 04:25:00 PM	3.51	---
12/17/2025 04:20:00 PM	3.51	---
12/17/2025 04:15:00 PM	3.51	---
12/17/2025 04:10:00 PM	3.51	---
12/17/2025 04:05:00 PM	3.51	---
12/17/2025 04:00:00 PM	3.51	---
12/17/2025 03:55:00 PM	3.51	---
12/17/2025 03:50:00 PM	3.51	---
12/17/2025 03:45:00 PM	3.51	---
12/17/2025 03:40:00 PM	3.51	---
12/17/2025 03:35:00 PM	3.51	---
12/17/2025 03:30:00 PM	3.51	---
12/17/2025 03:25:00 PM	3.51	---
12/17/2025 03:20:00 PM	3.51	---
12/17/2025 03:15:00 PM	3.51	---
12/17/2025 03:10:00 PM	3.51	---
12/17/2025 03:05:00 PM	3.51	---
12/17/2025 03:00:00 PM	3.51	---
12/17/2025 02:55:00 PM	3.51	---
12/17/2025 02:50:00 PM	3.51	---
12/17/2025 02:45:00 PM	3.51	---
12/17/2025 02:40:00 PM	3.51	---
12/17/2025 02:35:00 PM	3.51	---
12/17/2025 02:30:00 PM	3.51	---
12/17/2025 02:25:00 PM	3.51	---
12/17/2025 02:20:00 PM	3.51	---
12/17/2025 02:15:00 PM	3.51	---
12/17/2025 02:10:00 PM	3.51	---
12/17/2025 02:05:00 PM	3.51	---
12/17/2025 02:00:00 PM	3.51	---
12/17/2025 01:55:00 PM	3.51	---
12/17/2025 01:50:00 PM	3.51	---
12/17/2025 01:45:00 PM	3.51	---
12/17/2025 01:40:00 PM	3.51	---
12/17/2025 01:35:00 PM	3.51	---
12/17/2025 01:30:00 PM	3.51	---
12/17/2025 01:25:00 PM	3.51	---
12/17/2025 01:20:00 PM	3.51	---
12/17/2025 01:15:00 PM	3.50	---
12/17/2025 01:10:00 PM	3.51	---
12/17/2025 01:05:00 PM	3.50	---
12/17/2025 01:00:00 PM	3.50	---
12/17/2025 12:55:00 PM	3.51	---
12/17/2025 12:50:00 PM	3.50	---
12/17/2025 12:45:00 PM	3.50	---
12/17/2025 12:40:00 PM	3.51	---
12/17/2025 12:35:00 PM	3.50	---
12/17/2025 12:30:00 PM	3.50	---
12/17/2025 12:25:00 PM	3.50	---
12/17/2025 12:20:00 PM	3.51	---
12/17/2025 12:15:00 PM	3.51	---
12/17/2025 12:10:00 PM	3.51	---
12/17/2025 12:05:00 PM	3.51	---
12/17/2025 12:00:00 PM	3.51	---
12/17/2025 11:55:00 AM	3.51	---
12/17/2025 11:50:00 AM	3.51	---
12/17/2025 11:45:00 AM	3.51	---
12/17/2025 11:40:00 AM	3.51	---
12/17/2025 11:35:00 AM	3.51	---
12/17/2025 11:30:00 AM	3.51	---
12/17/2025 11:25:00 AM	3.51	---
12/17/2025 11:20:00 AM	3.51	---
12/17/2025 11:15:00 AM	3.51	---
12/17/2025 11:10:00 AM	3.51	---
12/17/2025 11:05:00 AM	3.51	---
12/17/2025 11:00:00 AM	3.51	---
12/17/2025 10:55:00 AM	3.52	---
12/17/2025 10:50:00 AM	3.52	---
12/17/2025 10:45:00 AM	3.51	---
12/17/2025 10:40:00 AM	3.51	---
12/17/2025 10:35:00 AM	3.51	---
12/17/2025 10:30:00 AM	3.52	---
12/17/2025 10:25:00 AM	3.51	---
12/17/2025 10:20:00 AM	3.51	---
12/17/2025 10:15:00 AM	3.51	---
12/17/2025 10:10:00 AM	3.51	---
12/17/2025 10:05:00 AM	3.52	---
12/17/2025 10:00:00 AM	3.51	---
12/17/2025 09:55:00 AM	3.51	---
12/17/2025 09:50:00 AM	3.51	---
12/17/2025 09:45:00 AM	3.51	---
12/17/2025 09:40:00 AM	3.51	---
12/17/2025 09:35:00 AM	3.51	---
12/17/2025 09:30:00 AM	3.51	---
12/17/2025 09:25:00 AM	3.51	---
12/17/2025 09:20:00 AM	3.51	---
12/17/2025 09:15:00 AM	3.51	---
12/17/2025 09:10:00 AM	3.51	---
12/17/2025 09:05:00 AM	3.51	---
12/17/2025 09:00:00 AM	3.51	---
12/17/2025 08:55:00 AM	3.51	---
12/17/2025 08:50:00 AM	3.50	---
12/17/2025 08:45:00 AM	3.50	---
12/17/2025 08:40:00 AM	3.50	---
12/17/2025 08:35:00 AM	3.51	---
12/17/2025 08:30:00 AM	3.51	---
12/17/2025 08:25:00 AM	3.51	---
12/17/2025 08:20:00 AM	3.50	---
12/17/2025 08:15:00 AM	3.50	---
12/17/2025 08:10:00 AM	3.50	---
12/17/2025 08:05:00 AM	3.50	---
12/17/2025 08:00:00 AM	3.51	---
12/17/2025 07:55:00 AM	3.50	---
12/17/2025 07:50:00 AM	3.50	---
12/17/2025 07:45:00 AM	3.50	---
12/17/2025 07:40:00 AM	3.50	---
12/17/2025 07:35:00 AM	3.50	---
12/17/2025 07:30:00 AM	3.50	---
12/17/2025 07:25:00 AM	3.50	---
12/17/2025 07:20:00 AM	3.50	---
12/17/2025 07:15:00 AM	3.50	---
12/17/2025 07:10:00 AM	3.51	---
12/17/2025 07:05:00 AM	3.51	---
12/17/2025 07:00:00 AM	3.50	---
12/17/2025 06:55:00 AM	3.50	---
12/17/2025 06:50:00 AM	3.50	---
12/17/2025 06:45:00 AM	3.51	---
12/17/2025 06:40:00 AM	3.51	---
12/17/2025 06:35:00 AM	3.51	---
12/17/2025 06:30:00 AM	3.50	---
12/17/2025 06:25:00 AM	3.51	---
12/17/2025 06:20:00 AM	3.51	---
12/17/2025 06:15:00 AM	3.51	---
12/17/2025 06:10:00 AM	3.51	---
12/17/2025 06:05:00 AM	3.50	---
12/17/2025 06:00:00 AM	3.50	---
12/17/2025 05:55:00 AM	3.50	---
12/17/2025 05:50:00 AM	3.51	---
12/17/2025 05:45:00 AM	3.51	---
12/17/2025 05:40:00 AM	3.51	---
12/17/2025 05:35:00 AM	3.50	---
12/17/2025 05:30:00 AM	3.50	---
12/17/2025 05:25:00 AM	3.50	---
12/17/2025 05:20:00 AM	3.50	---
12/17/2025 05:15:00 AM	3.50	---
12/17/2025 05:10:00 AM	3.51	---
12/17/2025 05:05:00 AM	3.50	---
12/17/2025 05:00:00 AM	3.50	---
12/17/2025 04:55:00 AM	3.50	---
12/17/2025 04:50:00 AM	3.50	---
12/17/2025 04:45:00 AM	3.50	---
12/17/2025 04:40:00 AM	3.50	---
12/17/2025 04:35:00 AM	3.50	---
12/17/2025 04:30:00 AM	3.50	---
12/17/2025 04:25:00 AM	3.50	---
12/17/2025 04:20:00 AM	3.50	---
12/17/2025 04:15:00 AM	3.50	---
12/17/2025 04:10:00 AM	3.50	---
12/17/2025 04:05:00 AM	3.50	---
12/17/2025 04:00:00 AM	3.50	---
12/17/2025 03:55:00 AM	3.50	---
12/17/2025 03:50:00 AM	3.50	---
12/17/2025 03:45:00 AM	3.50	---
12/17/2025 03:40:00 AM	3.50	---
12/17/2025 03:35:00 AM	3.50	---
12/17/2025 03:30:00 AM	3.50	---
12/17/2025 03:25:00 AM	3.51	---
12/17/2025 03:20:00 AM	3.51	---
12/17/2025 03:15:00 AM	3.50	---
12/17/2025 03:10:00 AM	3.50	---
12/17/2025 03:05:00 AM	3.50	---
12/17/2025 03:00:00 AM	3.50	---
12/17/2025 02:55:00 AM	3.50	---
12/17/2025 02:50:00 AM	3.51	---
12/17/2025 02:45:00 AM	3.51	---
12/17/2025 02:40:00 AM	3.51	---
12/17/2025 02:35:00 AM	3.50	---
12/17/2025 02:30:00 AM	3.50	---
12/17/2025 02:25:00 AM	3.50	---
12/17/2025 02:20:00 AM	3.50	---
12/17/2025 02:15:00 AM	3.50	---
12/17/2025 02:10:00 AM	3.50	---
12/17/2025 02:05:00 AM	3.51	---
12/17/2025 02:00:00 AM	3.50	---
12/17/2025 01:55:00 AM	3.50	---
12/17/2025 01:50:00 AM	3.50	---
12/17/2025 01:45:00 AM	3.50	---
12/17/2025 01:40:00 AM	3.50	---
12/17/2025 01:35:00 AM	3.50	---
12/17/2025 01:30:00 AM	3.50	---
12/17/2025 01:25:00 AM	3.50	---
12/17/2025 01:20:00 AM	3.51	---
12/17/2025 01:15:00 AM	3.50	---
12/17/2025 01:10:00 AM	3.50	---
12/17/2025 01:05:00 AM	3.50	---
12/17/2025 01:00:00 AM	3.50	---
12/17/2025 12:55:00 AM	3.50	---
12/17/2025 12:50:00 AM	3.50	---
12/17/2025 12:45:00 AM	3.50	---
12/17/2025 12:40:00 AM	3.50	---
12/17/2025 12:35:00 AM	3.51	---
12/17/2025 12:30:00 AM	3.50	---
12/17/2025 12:25:00 AM	3.50	---
12/17/2025 12:20:00 AM	3.50	---
12/17/2025 12:15:00 AM	3.50	---
12/17/2025 12:10:00 AM	3.50	---
12/17/2025 12:05:00 AM	3.50	---
12/17/2025 12:00:00 AM	3.50	---
12/16/2025 11:55:00 PM	3.50	---
12/16/2025 11:50:00 PM	3.51	---
12/16/2025 11:45:00 PM	3.51	---
12/16/2025 11:40:00 PM	3.50	---
12/16/2025 11:35:00 PM	3.50	---
12/16/2025 11:30:00 PM	3.50	---
12/16/2025 11:25:00 PM	3.50	---
12/16/2025 11:20:00 PM	3.50	---
12/16/2025 11:15:00 PM	3.50	---
12/16/2025 11:10:00 PM	3.50	---
12/16/2025 11:05:00 PM	3.50	---
12/16/2025 11:00:00 PM	3.50	---
12/16/2025 10:55:00 PM	3.51	---
12/16/2025 10:50:00 PM	3.51	---
12/16/2025 10:45:00 PM	3.51	---
12/16/2025 10:40:00 PM	3.50	---
12/16/2025 10:35:00 PM	3.50	---
12/16/2025 10:30:00 PM	3.50	---
12/16/2025 10:25:00 PM	3.50	---
12/16/2025 10:20:00 PM	3.50	---
12/16/2025 10:15:00 PM	3.50	---
12/16/2025 10:10:00 PM	3.50	---
12/16/2025 10:05:00 PM	3.50	---
12/16/2025 10:00:00 PM	3.51	---
12/16/2025 09:55:00 PM	3.51	---
12/16/2025 09:50:00 PM	3.51	---
12/16/2025 09:45:00 PM	3.51	---
12/16/2025 09:40:00 PM	3.51	---
12/16/2025 09:35:00 PM	3.51	---
12/16/2025 09:30:00 PM	3.51	---
12/16/2025 09:25:00 PM	3.51	---
12/16/2025 09:20:00 PM	3.51	---
12/16/2025 09:15:00 PM	3.51	---
12/16/2025 09:10:00 PM	3.51	---
12/16/2025 09:05:00 PM	3.51	---
12/16/2025 09:00:00 PM	3.51	---
12/16/2025 08:55:00 PM	3.51	---
12/16/2025 08:50:00 PM	3.51	---
12/16/2025 08:45:00 PM	3.52	---
12/16/2025 08:40:00 PM	3.52	---
12/16/2025 08:35:00 PM	3.52	---
12/16/2025 08:30:00 PM	3.52	---
12/16/2025 08:25:00 PM	3.52	---
12/16/2025 08:20:00 PM	3.52	---
12/16/2025 08:15:00 PM	3.52	---
12/16/2025 08:10:00 PM	3.52	---
12/16/2025 08:05:00 PM	3.52	---
12/16/2025 08:00:00 PM	3.52	---
12/16/2025 07:55:00 PM	3.52	---
12/16/2025 07:50:00 PM	3.52	---
12/16/2025 07:45:00 PM	3.52	---
12/16/2025 07:40:00 PM	3.52	---
12/16/2025 07:35:00 PM	3.52	---
12/16/2025 07:30:00 PM	3.52	---
12/16/2025 07:25:00 PM	3.52	---
12/16/2025 07:20:00 PM	3.52	---
12/16/2025 07:15:00 PM	3.51	---
12/16/2025 07:10:00 PM	3.51	---
12/16/2025 07:05:00 PM	3.51	---
12/16/2025 07:00:00 PM	3.51	---
12/16/2025 06:55:00 PM	3.51	---
12/16/2025 06:50:00 PM	3.51	---
12/16/2025 06:45:00 PM	3.51	---
12/16/2025 06:40:00 PM	3.51	---
12/16/2025 06:35:00 PM	3.51	---
12/16/2025 06:30:00 PM	3.51	---
12/16/2025 06:25:00 PM	3.51	---
12/16/2025 06:20:00 PM	3.50	---
12/16/2025 06:15:00 PM	3.50	---
12/16/2025 06:10:00 PM	3.50	---
12/16/2025 06:05:00 PM	3.50	---
12/16/2025 06:00:00 PM	3.50	---
12/16/2025 05:55:00 PM	3.50	---
12/16/2025 05:50:00 PM	3.50	---
12/16/2025 05:45:00 PM	3.50	---
12/16/2025 05:40:00 PM	3.50	---
12/16/2025 05:35:00 PM	3.50	---
12/16/2025 05:30:00 PM	3.50	---
12/16/2025 05:25:00 PM	3.50	---
12/16/2025 05:20:00 PM	3.50	---
12/16/2025 05:15:00 PM	3.50	---
12/16/2025 05:10:00 PM	3.50	---
12/16/2025 05:05:00 PM	3.50	---
12/16/2025 05:00:00 PM	3.50	---
12/16/2025 04:55:00 PM	3.50	---
12/16/2025 04:50:00 PM	3.50	---
12/16/2025 04:45:00 PM	3.50	---
12/16/2025 04:40:00 PM	3.50	---
12/16/2025 04:35:00 PM	3.50	---
12/16/2025 04:30:00 PM	3.50	---
12/16/2025 04:25:00 PM	3.50	---
12/16/2025 04:20:00 PM	3.50	---
12/16/2025 04:15:00 PM	3.50	---
12/16/2025 04:10:00 PM	3.50	---
12/16/2025 04:05:00 PM	3.50	---
12/16/2025 04:00:00 PM	3.50	---
12/16/2025 03:55:00 PM	3.50	---
12/16/2025 03:50:00 PM	3.50	---
12/16/2025 03:45:00 PM	3.50	---
12/16/2025 03:40:00 PM	3.50	---
12/16/2025 03:35:00 PM	3.51	---
12/16/2025 03:30:00 PM	3.50	---
12/16/2025 03:25:00 PM	3.50	---
12/16/2025 03:20:00 PM	3.50	---
12/16/2025 03:15:00 PM	3.50	---
12/16/2025 03:10:00 PM	3.50	---
12/16/2025 03:05:00 PM	3.50	---
12/16/2025 03:00:00 PM	3.50	---
12/16/2025 02:55:00 PM	3.50	---
12/16/2025 02:50:00 PM	3.50	---
12/16/2025 02:45:00 PM	3.50	---
12/16/2025 02:40:00 PM	3.51	---
12/16/2025 02:35:00 PM	3.50	---
12/16/2025 02:30:00 PM	3.50	---
12/16/2025 02:25:00 PM	3.51	---
12/16/2025 02:20:00 PM	3.51	---
12/16/2025 02:15:00 PM	3.51	---
12/16/2025 02:10:00 PM	3.51	---
12/16/2025 02:05:00 PM	3.51	---
12/16/2025 02:00:00 PM	3.51	---
12/16/2025 01:55:00 PM	3.51	---
12/16/2025 01:50:00 PM	3.51	---
12/16/2025 01:45:00 PM	3.50	---
12/16/2025 01:40:00 PM	3.50	---
12/16/2025 01:35:00 PM	3.51	---
12/16/2025 01:30:00 PM	3.51	---
12/16/2025 01:25:00 PM	3.50	---
12/16/2025 01:20:00 PM	3.51	---
12/16/2025 01:15:00 PM	3.51	---
12/16/2025 01:10:00 PM	3.51	---
12/16/2025 01:05:00 PM	3.51	---
12/16/2025 01:00:00 PM	3.51	---
12/16/2025 12:55:00 PM	3.51	---
12/16/2025 12:50:00 PM	3.50	---
12/16/2025 12:45:00 PM	3.50	---
12/16/2025 12:40:00 PM	3.50	---
12/16/2025 12:35:00 PM	3.50	---
12/16/2025 12:30:00 PM	3.50	---
12/16/2025 12:25:00 PM	3.50	---
12/16/2025 12:20:00 PM	3.50	---
12/16/2025 12:15:00 PM	3.50	---
12/16/2025 12:10:00 PM	3.50	---
12/16/2025 12:05:00 PM	3.50	---
12/16/2025 12:00:00 PM	3.50	---
12/16/2025 11:55:00 AM	3.50	---
12/16/2025 11:50:00 AM	3.50	---
12/16/2025 11:45:00 AM	3.50	---
12/16/2025 11:40:00 AM	3.50	---
12/16/2025 11:35:00 AM	3.50	---
12/16/2025 11:30:00 AM	3.50	---
12/16/2025 11:25:00 AM	3.50	---
12/16/2025 11:20:00 AM	3.50	---
12/16/2025 11:15:00 AM	3.50	---
12/16/2025 11:10:00 AM	3.50	---
12/16/2025 11:05:00 AM	3.50	---
12/16/2025 11:00:00 AM	3.50	---
12/16/2025 10:55:00 AM	3.50	---
12/16/2025 10:50:00 AM	3.50	---
12/16/2025 10:45:00 AM	3.50	---
12/16/2025 10:40:00 AM	3.50	---
12/16/2025 10:35:00 AM	3.50	---
12/16/2025 10:30:00 AM	3.50	---
12/16/2025 10:25:00 AM	3.50	---
12/16/2025 10:20:00 AM	3.50	---
12/16/2025 10:15:00 AM	3.50	---
12/16/2025 10:10:00 AM	3.50	---
12/16/2025 10:05:00 AM	3.50	---
12/16/2025 10:00:00 AM	3.50	---
12/16/2025 09:55:00 AM	3.50	---
12/16/2025 09:50:00 AM	3.50	---
12/16/2025 09:45:00 AM	3.50	---
12/16/2025 09:40:00 AM	3.50	---
12/16/2025 09:35:00 AM	3.50	---
12/16/2025 09:30:00 AM	3.50	---
12/16/2025 09:25:00 AM	3.50	---
12/16/2025 09:20:00 AM	3.50	---
12/16/2025 09:15:00 AM	3.50	---
12/16/2025 09:10:00 AM	3.50	---
12/16/2025 09:05:00 AM	3.50	---
12/16/2025 09:00:00 AM	3.50	---
12/16/2025 08:55:00 AM	3.50	---
12/16/2025 08:50:00 AM	3.50	---
12/16/2025 08:45:00 AM	3.50	---
12/16/2025 08:40:00 AM	3.50	---
12/16/2025 08:35:00 AM	3.50	---
12/16/2025 08:30:00 AM	3.50	---
12/16/2025 08:25:00 AM	3.50	---
12/16/2025 08:20:00 AM	3.50	---
12/16/2025 08:15:00 AM	3.50	---
12/16/2025 08:10:00 AM	3.50	---
12/16/2025 08:05:00 AM	3.50	---
12/16/2025 08:00:00 AM	3.50	---
12/16/2025 07:55:00 AM	3.50	---
12/16/2025 07:50:00 AM	3.50	---
12/16/2025 07:45:00 AM	3.50	---
12/16/2025 07:40:00 AM	3.50	---
12/16/2025 07:35:00 AM	3.50	---
12/16/2025 07:30:00 AM	3.50	---
12/16/2025 07:25:00 AM	3.50	---
12/16/2025 07:20:00 AM	3.50	---
12/16/2025 07:15:00 AM	3.50	---
12/16/2025 07:10:00 AM	3.50	---
12/16/2025 07:05:00 AM	3.50	---
12/16/2025 07:00:00 AM	3.50	---
12/16/2025 06:55:00 AM	3.50	---
12/16/2025 06:50:00 AM	3.50	---
12/16/2025 06:45:00 AM	3.50	---
12/16/2025 06:40:00 AM	3.50	---
12/16/2025 06:35:00 AM	3.50	---
12/16/2025 06:30:00 AM	3.50	---
12/16/2025 06:25:00 AM	3.50	---
12/16/2025 06:20:00 AM	3.50	---
12/16/2025 06:15:00 AM	3.50	---
12/16/2025 06:10:00 AM	3.50	---
12/16/2025 06:05:00 AM	3.49	---
12/16/2025 06:00:00 AM	3.49	---
12/16/2025 05:55:00 AM	3.49	---
12/16/2025 05:50:00 AM	3.49	---
12/16/2025 05:45:00 AM	3.49	---
12/16/2025 05:40:00 AM	3.49	---
12/16/2025 05:35:00 AM	3.49	---
12/16/2025 05:30:00 AM	3.49	---
12/16/2025 05:25:00 AM	3.49	---
12/16/2025 05:20:00 AM	3.49	---
12/16/2025 05:15:00 AM	3.49	---
12/16/2025 05:10:00 AM	3.49	---
12/16/2025 05:05:00 AM	3.49	---
12/16/2025 05:00:00 AM	3.49	---
12/16/2025 04:55:00 AM	3.49	---
12/16/2025 04:50:00 AM	3.49	---
12/16/2025 04:45:00 AM	3.49	---
12/16/2025 04:40:00 AM	3.49	---
12/16/2025 04:35:00 AM	3.49	---
12/16/2025 04:30:00 AM	3.49	---
12/16/2025 04:25:00 AM	3.49	---
12/16/2025 04:20:00 AM	3.49	---
12/16/2025 04:15:00 AM	3.49	---
12/16/2025 04:10:00 AM	3.49	---
12/16/2025 04:05:00 AM	3.49	---
12/16/2025 04:00:00 AM	3.49	---
12/16/2025 03:55:00 AM	3.49	---
12/16/2025 03:50:00 AM	3.49	---
12/16/2025 03:45:00 AM	3.49	---
12/16/2025 03:40:00 AM	3.49	---
12/16/2025 03:35:00 AM	3.49	---
12/16/2025 03:30:00 AM	3.49	---
12/16/2025 03:25:00 AM	3.49	---
12/16/2025 03:20:00 AM	3.49	---
12/16/2025 03:15:00 AM	3.49	---
12/16/2025 03:10:00 AM	3.49	---
12/16/2025 03:05:00 AM	3.49	---
12/16/2025 03:00:00 AM	3.49	---
12/16/2025 02:55:00 AM	3.49	---
12/16/2025 02:50:00 AM	3.49	---
12/16/2025 02:45:00 AM	3.49	---
12/16/2025 02:40:00 AM	3.49	---
12/16/2025 02:35:00 AM	3.49	---
12/16/2025 02:30:00 AM	3.49	---
12/16/2025 02:25:00 AM	3.49	---
12/16/2025 02:20:00 AM	3.49	---
12/16/2025 02:15:00 AM	3.49	---
12/16/2025 02:10:00 AM	3.49	---
12/16/2025 02:05:00 AM	3.49	---
12/16/2025 02:00:00 AM	3.49	---
12/16/2025 01:55:00 AM	3.49	---
12/16/2025 01:50:00 AM	3.49	---
12/16/2025 01:45:00 AM	3.49	---
12/16/2025 01:40:00 AM	3.49	---
12/16/2025 01:35:00 AM	3.49	---
12/16/2025 01:30:00 AM	3.49	---
12/16/2025 01:25:00 AM	3.49	---
12/16/2025 01:20:00 AM	3.49	---
12/16/2025 01:15:00 AM	3.49	---
12/16/2025 01:10:00 AM	3.49	---
12/16/2025 01:05:00 AM	3.49	---
12/16/2025 01:00:00 AM	3.49	---
12/16/2025 12:55:00 AM	3.49	---
12/16/2025 12:50:00 AM	3.49	---
12/16/2025 12:45:00 AM	3.49	---
12/16/2025 12:40:00 AM	3.49	---
12/16/2025 12:35:00 AM	3.49	---
12/16/2025 12:30:00 AM	3.49	---
12/16/2025 12:25:00 AM	3.49	---
12/16/2025 12:20:00 AM	3.49	---
12/16/2025 12:15:00 AM	3.49	---
12/16/2025 12:10:00 AM	3.49	---
12/16/2025 12:05:00 AM	3.49	---
12/16/2025 12:00:00 AM	3.49	---
12/15/2025 11:55:00 PM	3.49	---
12/15/2025 11:50:00 PM	3.49	---
12/15/2025 11:45:00 PM	3.49	---
12/15/2025 11:40:00 PM	3.49	---
12/15/2025 11:35:00 PM	3.49	---
12/15/2025 11:30:00 PM	3.49	---
12/15/2025 11:25:00 PM	3.49	---
12/15/2025 11:20:00 PM	3.49	---
12/15/2025 11:15:00 PM	3.49	---
12/15/2025 11:10:00 PM	3.49	---
12/15/2025 11:05:00 PM	3.49	---
12/15/2025 11:00:00 PM	3.49	---
12/15/2025 10:55:00 PM	3.49	---
12/15/2025 10:50:00 PM	3.49	---
12/15/2025 10:45:00 PM	3.49	---
12/15/2025 10:40:00 PM	3.49	---
12/15/2025 10:35:00 PM	3.49	---
12/15/2025 10:30:00 PM	3.49	---
12/15/2025 10:25:00 PM	3.49	---
12/15/2025 10:20:00 PM	3.49	---
12/15/2025 10:15:00 PM	3.49	---
12/15/2025 10:10:00 PM	3.49	---
12/15/2025 10:05:00 PM	3.49	---
12/15/2025 10:00:00 PM	3.49	---
12/15/2025 09:55:00 PM	3.49	---
12/15/2025 09:50:00 PM	3.49	---
12/15/2025 09:45:00 PM	3.48	---
12/15/2025 09:40:00 PM	3.48	---
12/15/2025 09:35:00 PM	3.48	---
12/15/2025 09:30:00 PM	3.48	---
12/15/2025 09:25:00 PM	3.48	---
12/15/2025 09:20:00 PM	3.48	---
12/15/2025 09:15:00 PM	3.48	---
12/15/2025 09:10:00 PM	3.48	---
12/15/2025 09:05:00 PM	3.48	---
12/15/2025 09:00:00 PM	3.48	---
12/15/2025 08:55:00 PM	3.48	---
12/15/2025 08:50:00 PM	3.49	---
12/15/2025 08:45:00 PM	3.49	---
12/15/2025 08:40:00 PM	3.49	---
12/15/2025 08:35:00 PM	3.49	---
12/15/2025 08:30:00 PM	3.49	---
12/15/2025 08:25:00 PM	3.49	---
12/15/2025 08:20:00 PM	3.49	---
12/15/2025 08:15:00 PM	3.49	---
12/15/2025 08:10:00 PM	3.49	---
12/15/2025 08:05:00 PM	3.48	---
12/15/2025 08:00:00 PM	3.48	---
12/15/2025 07:55:00 PM	3.48	---
12/15/2025 07:50:00 PM	3.48	---
12/15/2025 07:45:00 PM	3.48	---
12/15/2025 07:40:00 PM	3.48	---
12/15/2025 07:35:00 PM	3.48	---
12/15/2025 07:30:00 PM	3.48	---
12/15/2025 07:25:00 PM	3.48	---
12/15/2025 07:20:00 PM	3.48	---
12/15/2025 07:15:00 PM	3.48	---
12/15/2025 07:10:00 PM	3.48	---
12/15/2025 07:05:00 PM	3.48	---
12/15/2025 07:00:00 PM	3.48	---
12/15/2025 06:55:00 PM	3.48	---
12/15/2025 06:50:00 PM	3.48	---
12/15/2025 06:45:00 PM	3.48	---
12/15/2025 06:40:00 PM	3.48	---
12/15/2025 06:35:00 PM	3.48	---
12/15/2025 06:30:00 PM	3.48	---
12/15/2025 06:25:00 PM	3.48	---
12/15/2025 06:20:00 PM	3.48	---
12/15/2025 06:15:00 PM	3.48	---
12/15/2025 06:10:00 PM	3.48	---
12/15/2025 06:05:00 PM	3.48	---
12/15/2025 06:00:00 PM	3.48	---
12/15/2025 05:55:00 PM	3.48	---
12/15/2025 05:50:00 PM	3.48	---
12/15/2025 05:45:00 PM	3.48	---
12/15/2025 05:40:00 PM	3.48	---
12/15/2025 05:35:00 PM	3.48	---
12/15/2025 05:30:00 PM	3.48	---
12/15/2025 05:25:00 PM	3.48	---
12/15/2025 05:20:00 PM	3.48	---
12/15/2025 05:15:00 PM	3.48	---
12/15/2025 05:10:00 PM	3.48	---
12/15/2025 05:05:00 PM	3.48	---
12/15/2025 05:00:00 PM	3.48	---
12/15/2025 04:55:00 PM	3.48	---
12/15/2025 04:50:00 PM	3.48	---
12/15/2025 04:45:00 PM	3.48	---
12/15/2025 04:40:00 PM	3.48	---
12/15/2025 04:35:00 PM	3.48	---
12/15/2025 04:30:00 PM	3.48	---
12/15/2025 04:25:00 PM	3.48	---
12/15/2025 04:20:00 PM	3.47	---
12/15/2025 04:15:00 PM	3.47	---
12/15/2025 04:10:00 PM	3.47	---
12/15/2025 04:05:00 PM	3.47	---
12/15/2025 04:00:00 PM	3.47	---
12/15/2025 03:55:00 PM	3.47	---
12/15/2025 03:50:00 PM	3.47	---
12/15/2025 03:45:00 PM	3.47	---
12/15/2025 03:40:00 PM	3.47	---
12/15/2025 03:35:00 PM	3.47	---
12/15/2025 03:30:00 PM	3.47	---
12/15/2025 03:25:00 PM	3.47	---
12/15/2025 03:20:00 PM	3.47	---
12/15/2025 03:15:00 PM	3.47	---
12/15/2025 03:10:00 PM	3.47	---
12/15/2025 03:05:00 PM	3.47	---
12/15/2025 03:00:00 PM	3.47	---
12/15/2025 02:55:00 PM	3.47	---
12/15/2025 02:50:00 PM	3.47	---
12/15/2025 02:45:00 PM	3.47	---
12/15/2025 02:40:00 PM	3.47	---
12/15/2025 02:35:00 PM	3.47	---
12/15/2025 02:30:00 PM	3.47	---
12/15/2025 02:25:00 PM	3.47	---
12/15/2025 02:20:00 PM	3.47	---
12/15/2025 02:15:00 PM	3.47	---
12/15/2025 02:10:00 PM	3.47	---
12/15/2025 02:05:00 PM	3.47	---
12/15/2025 02:00:00 PM	3.47	---
12/15/2025 01:55:00 PM	3.47	---
12/15/2025 01:50:00 PM	3.47	---
12/15/2025 01:45:00 PM	3.47	---
12/15/2025 01:40:00 PM	3.47	---
12/15/2025 01:35:00 PM	3.47	---
12/15/2025 01:30:00 PM	3.47	---
12/15/2025 01:25:00 PM	3.47	---
12/15/2025 01:20:00 PM	3.47	---
12/15/2025 01:15:00 PM	3.47	---
12/15/2025 01:10:00 PM	3.47	---
12/15/2025 01:05:00 PM	3.47	---
12/15/2025 01:00:00 PM	3.47	---
12/15/2025 12:55:00 PM	3.47	---
12/15/2025 12:50:00 PM	3.47	---
12/15/2025 12:45:00 PM	3.47	---
12/15/2025 12:40:00 PM	3.47	---
12/15/2025 12:35:00 PM	3.47	---
12/15/2025 12:30:00 PM	3.47	---
12/15/2025 12:25:00 PM	3.47	---
12/15/2025 12:20:00 PM	3.47	---
12/15/2025 12:15:00 PM	3.47	---
12/15/2025 12:10:00 PM	3.47	---
12/15/2025 12:05:00 PM	3.47	---
12/15/2025 12:00:00 PM	3.47	---
12/15/2025 11:55:00 AM	3.47	---
12/15/2025 11:50:00 AM	3.47	---
12/15/2025 11:45:00 AM	3.47	---
12/15/2025 11:40:00 AM	3.47	---
12/15/2025 11:35:00 AM	3.47	---
12/15/2025 11:30:00 AM	3.47	---
12/15/2025 11:25:00 AM	3.47	---
12/15/2025 11:20:00 AM	3.47	---
12/15/2025 11:15:00 AM	3.47	---
12/15/2025 11:10:00 AM	3.47	---
12/15/2025 11:05:00 AM	3.47	---
12/15/2025 11:00:00 AM	3.47	---
12/15/2025 10:55:00 AM	3.47	---
12/15/2025 10:50:00 AM	3.47	---
12/15/2025 10:45:00 AM	3.47	---
12/15/2025 10:40:00 AM	3.47	---
12/15/2025 10:35:00 AM	3.47	---
12/15/2025 10:30:00 AM	3.47	---
12/15/2025 10:25:00 AM	3.47	---
12/15/2025 10:20:00 AM	3.47	---
12/15/2025 10:15:00 AM	3.47	---
12/15/2025 10:10:00 AM	3.47	---
12/15/2025 10:05:00 AM	3.47	---
12/15/2025 10:00:00 AM	3.47	---
12/15/2025 09:55:00 AM	3.47	---
12/15/2025 09:50:00 AM	3.47	---
12/15/2025 09:45:00 AM	3.47	---
12/15/2025 09:40:00 AM	3.47	---
12/15/2025 09:35:00 AM	3.47	---
12/15/2025 09:30:00 AM	3.47	---
12/15/2025 09:25:00 AM	3.47	---
12/15/2025 09:20:00 AM	3.47	---
12/15/2025 09:15:00 AM	3.47	---
12/15/2025 09:10:00 AM	3.47	---
12/15/2025 09:05:00 AM	3.47	---
12/15/2025 09:00:00 AM	3.47	---
12/15/2025 08:55:00 AM	3.47	---
12/15/2025 08:50:00 AM	3.47	---
12/15/2025 08:45:00 AM	3.47	---
12/15/2025 08:40:00 AM	3.47	---
12/15/2025 08:35:00 AM	3.47	---
12/15/2025 08:30:00 AM	3.47	---
12/15/2025 08:25:00 AM	3.47	---
12/15/2025 08:20:00 AM	3.47	---
12/15/2025 08:15:00 AM	3.47	---
12/15/2025 08:10:00 AM	3.47	---
12/15/2025 08:05:00 AM	3.47	---
12/15/2025 08:00:00 AM	3.47	---
12/15/2025 07:55:00 AM	3.47	---
12/15/2025 07:50:00 AM	3.47	---
12/15/2025 07:45:00 AM	3.47	---
12/15/2025 07:40:00 AM	3.47	---
12/15/2025 07:35:00 AM	3.47	---
12/15/2025 07:30:00 AM	3.47	---
12/15/2025 07:25:00 AM	3.47	---
12/15/2025 07:20:00 AM	3.47	---
12/15/2025 07:15:00 AM	3.47	---
12/15/2025 07:10:00 AM	3.47	---
12/15/2025 07:05:00 AM	3.47	---
12/15/2025 07:00:00 AM	3.47	---
12/15/2025 06:55:00 AM	3.47	---
12/15/2025 06:50:00 AM	3.47	---
12/15/2025 06:45:00 AM	3.47	---
12/15/2025 06:40:00 AM	3.47	---
12/15/2025 06:35:00 AM	3.47	---
12/15/2025 06:30:00 AM	3.47	---
12/15/2025 06:25:00 AM	3.47	---
12/15/2025 06:20:00 AM	3.47	---
12/15/2025 06:15:00 AM	3.47	---
12/15/2025 06:10:00 AM	3.47	---
12/15/2025 06:05:00 AM	3.47	---
12/15/2025 06:00:00 AM	3.46	---
12/15/2025 05:55:00 AM	3.46	---
12/15/2025 05:50:00 AM	3.46	---
12/15/2025 05:45:00 AM	3.46	---
12/15/2025 05:40:00 AM	3.46	---
12/15/2025 05:35:00 AM	3.46	---
12/15/2025 05:30:00 AM	3.46	---
12/15/2025 05:25:00 AM	3.46	---
12/15/2025 05:20:00 AM	3.46	---
12/15/2025 05:15:00 AM	3.46	---
12/15/2025 05:10:00 AM	3.46	---
12/15/2025 05:05:00 AM	3.46	---
12/15/2025 05:00:00 AM	3.46	---
12/15/2025 04:55:00 AM	3.46	---
12/15/2025 04:50:00 AM	3.46	---
12/15/2025 04:45:00 AM	3.46	---
12/15/2025 04:40:00 AM	3.46	---
12/15/2025 04:35:00 AM	3.46	---
12/15/2025 04:30:00 AM	3.46	---
12/15/2025 04:25:00 AM	3.46	---
12/15/2025 04:20:00 AM	3.46	---
12/15/2025 04:15:00 AM	3.46	---
12/15/2025 04:10:00 AM	3.46	---
12/15/2025 04:05:00 AM	3.46	---
12/15/2025 04:00:00 AM	3.46	---
12/15/2025 03:55:00 AM	3.46	---
12/15/2025 03:50:00 AM	3.46	---
12/15/2025 03:45:00 AM	3.46	---
12/15/2025 03:40:00 AM	3.46	---
12/15/2025 03:35:00 AM	3.46	---
12/15/2025 03:30:00 AM	3.46	---
12/15/2025 03:25:00 AM	3.46	---
12/15/2025 03:20:00 AM	3.46	---
12/15/2025 03:15:00 AM	3.46	---
12/15/2025 03:10:00 AM	3.46	---
12/15/2025 03:05:00 AM	3.46	---
12/15/2025 03:00:00 AM	3.46	---
12/15/2025 02:55:00 AM	3.46	---
12/15/2025 02:50:00 AM	3.46	---
12/15/2025 02:45:00 AM	3.46	---
12/15/2025 02:40:00 AM	3.46	---
12/15/2025 02:35:00 AM	3.46	---
12/15/2025 02:30:00 AM	3.46	---
12/15/2025 02:25:00 AM	3.46	---
12/15/2025 02:20:00 AM	3.46	---
12/15/2025 02:15:00 AM	3.46	---
12/15/2025 02:10:00 AM	3.46	---
12/15/2025 02:05:00 AM	3.46	---
12/15/2025 02:00:00 AM	3.46	---
12/15/2025 01:55:00 AM	3.46	---
12/15/2025 01:50:00 AM	3.46	---
12/15/2025 01:45:00 AM	3.46	---
12/15/2025 01:40:00 AM	3.46	---
12/15/2025 01:35:00 AM	3.46	---
12/15/2025 01:30:00 AM	3.46	---
12/15/2025 01:25:00 AM	3.46	---
12/15/2025 01:20:00 AM	3.46	---
12/15/2025 01:15:00 AM	3.46	---
12/15/2025 01:10:00 AM	3.46	---
12/15/2025 01:05:00 AM	3.46	---
12/15/2025 01:00:00 AM	3.46	---
12/15/2025 12:55:00 AM	3.46	---
12/15/2025 12:50:00 AM	3.46	---
12/15/2025 12:45:00 AM	3.46	---
12/15/2025 12:40:00 AM	3.46	---
12/15/2025 12:35:00 AM	3.46	---
12/15/2025 12:30:00 AM	3.46	---
12/15/2025 12:25:00 AM	3.46	---
12/15/2025 12:20:00 AM	3.46	---
12/15/2025 12:15:00 AM	3.46	---
12/15/2025 12:10:00 AM	3.46	---
12/15/2025 12:05:00 AM	3.46	---
12/15/2025 12:00:00 AM	3.46	---
12/14/2025 11:55:00 PM	3.46	---
12/14/2025 11:50:00 PM	3.46	---
12/14/2025 11:45:00 PM	3.46	---
12/14/2025 11:40:00 PM	3.45	---
12/14/2025 11:35:00 PM	3.45	---
12/14/2025 11:30:00 PM	3.45	---
12/14/2025 11:25:00 PM	3.45	---
12/14/2025 11:20:00 PM	3.45	---
12/14/2025 11:15:00 PM	3.45	---
12/14/2025 11:10:00 PM	3.45	---
12/14/2025 11:05:00 PM	3.45	---
12/14/2025 11:00:00 PM	3.45	---
12/14/2025 10:55:00 PM	3.45	---
12/14/2025 10:50:00 PM	3.45	---
12/14/2025 10:45:00 PM	3.45	---
12/14/2025 10:40:00 PM	3.45	---
12/14/2025 10:35:00 PM	3.45	---
12/14/2025 10:30:00 PM	3.45	---
12/14/2025 10:25:00 PM	3.45	---
12/14/2025 10:20:00 PM	3.45	---
12/14/2025 10:15:00 PM	3.45	---
12/14/2025 10:10:00 PM	3.45	---
12/14/2025 10:05:00 PM	3.45	---
12/14/2025 10:00:00 PM	3.45	---
12/14/2025 09:55:00 PM	3.45	---
12/14/2025 09:50:00 PM	3.45	---
12/14/2025 09:45:00 PM	3.45	---
12/14/2025 09:40:00 PM	3.45	---
12/14/2025 09:35:00 PM	3.45	---
12/14/2025 09:30:00 PM	3.45	---
12/14/2025 09:25:00 PM	3.45	---
12/14/2025 09:20:00 PM	3.45	---
12/14/2025 09:15:00 PM	3.45	---
12/14/2025 09:10:00 PM	3.45	---
12/14/2025 09:05:00 PM	3.44	---
12/14/2025 09:00:00 PM	3.44	---
12/14/2025 08:55:00 PM	3.44	---
12/14/2025 08:50:00 PM	3.44	---
12/14/2025 08:45:00 PM	3.44	---
12/14/2025 08:40:00 PM	3.44	---
12/14/2025 08:35:00 PM	3.44	---
12/14/2025 08:30:00 PM	3.44	---
12/14/2025 08:25:00 PM	3.44	---
12/14/2025 08:20:00 PM	3.44	---
12/14/2025 08:15:00 PM	3.44	---
12/14/2025 08:10:00 PM	3.44	---
12/14/2025 08:05:00 PM	3.44	---
12/14/2025 08:00:00 PM	3.44	---
12/14/2025 07:55:00 PM	3.44	---
12/14/2025 07:50:00 PM	3.44	---
12/14/2025 07:45:00 PM	3.44	---
12/14/2025 07:40:00 PM	3.44	---
12/14/2025 07:35:00 PM	3.44	---
12/14/2025 07:30:00 PM	3.44	---
12/14/2025 07:25:00 PM	3.44	---
12/14/2025 07:20:00 PM	3.44	---
12/14/2025 07:15:00 PM	3.44	---
12/14/2025 07:10:00 PM	3.44	---
12/14/2025 07:05:00 PM	3.44	---
12/14/2025 07:00:00 PM	3.44	---
12/14/2025 06:55:00 PM	3.44	---
12/14/2025 06:50:00 PM	3.44	---
12/14/2025 06:45:00 PM	3.44	---
12/14/2025 06:40:00 PM	3.44	---
12/14/2025 06:35:00 PM	3.44	---
12/14/2025 06:30:00 PM	3.44	---
12/14/2025 06:25:00 PM	3.44	---
12/14/2025 06:20:00 PM	3.44	---
12/14/2025 06:15:00 PM	3.44	---
12/14/2025 06:10:00 PM	3.44	---
12/14/2025 06:05:00 PM	3.44	---
12/14/2025 06:00:00 PM	3.44	---
12/14/2025 05:55:00 PM	3.44	---
12/14/2025 05:50:00 PM	3.44	---
12/14/2025 05:45:00 PM	3.44	---
12/14/2025 05:40:00 PM	3.44	---
12/14/2025 05:35:00 PM	3.44	---
12/14/2025 05:30:00 PM	3.44	---
12/14/2025 05:25:00 PM	3.44	---
12/14/2025 05:20:00 PM	3.44	---
12/14/2025 05:15:00 PM	3.44	---
12/14/2025 05:10:00 PM	3.44	---
12/14/2025 05:05:00 PM	3.44	---
12/14/2025 05:00:00 PM	3.44	---
12/14/2025 04:55:00 PM	3.44	---
12/14/2025 04:50:00 PM	3.44	---
12/14/2025 04:45:00 PM	3.44	---
12/14/2025 04:40:00 PM	3.44	---
12/14/2025 04:35:00 PM	3.44	---
12/14/2025 04:30:00 PM	3.44	---
12/14/2025 04:25:00 PM	3.44	---
12/14/2025 04:20:00 PM	3.44	---
12/14/2025 04:15:00 PM	3.44	---
12/14/2025 04:10:00 PM	3.44	---
12/14/2025 04:05:00 PM	3.44	---
12/14/2025 04:00:00 PM	3.44	---
12/14/2025 03:55:00 PM	3.44	---
12/14/2025 03:50:00 PM	3.44	---
12/14/2025 03:45:00 PM	3.44	---
12/14/2025 03:40:00 PM	3.44	---
12/14/2025 03:35:00 PM	3.44	---
12/14/2025 03:30:00 PM	3.44	---
12/14/2025 03:25:00 PM	3.44	---
12/14/2025 03:20:00 PM	3.44	---
12/14/2025 03:15:00 PM	3.44	---
12/14/2025 03:10:00 PM	3.44	---
12/14/2025 03:05:00 PM	3.44	---
12/14/2025 03:00:00 PM	3.44	---
12/14/2025 02:55:00 PM	3.44	---
12/14/2025 02:50:00 PM	3.44	---
12/14/2025 02:45:00 PM	3.44	---
12/14/2025 02:40:00 PM	3.44	---
12/14/2025 02:35:00 PM	3.44	---
12/14/2025 02:30:00 PM	3.44	---
12/14/2025 02:25:00 PM	3.44	---
12/14/2025 02:20:00 PM	3.44	---
12/14/2025 02:15:00 PM	3.43	---
12/14/2025 02:10:00 PM	3.43	---
12/14/2025 02:05:00 PM	3.43	---
12/14/2025 02:00:00 PM	3.43	---
12/14/2025 01:55:00 PM	3.43	---
12/14/2025 01:50:00 PM	3.43	---
12/14/2025 01:45:00 PM	3.43	---
12/14/2025 01:40:00 PM	3.43	---
12/14/2025 01:35:00 PM	3.43	---
12/14/2025 01:30:00 PM	3.43	---
12/14/2025 01:25:00 PM	3.43	---
12/14/2025 01:20:00 PM	3.43	---
12/14/2025 01:15:00 PM	3.43	---
12/14/2025 01:10:00 PM	3.43	---
12/14/2025 01:05:00 PM	3.43	---
12/14/2025 01:00:00 PM	3.43	---
12/14/2025 12:55:00 PM	3.43	---
12/14/2025 12:50:00 PM	3.43	---
12/14/2025 12:45:00 PM	3.43	---
12/14/2025 12:40:00 PM	3.43	---
12/14/2025 12:35:00 PM	3.43	---
12/14/2025 12:30:00 PM	3.43	---
12/14/2025 12:25:00 PM	3.43	---
12/14/2025 12:20:00 PM	3.43	---
12/14/2025 12:15:00 PM	3.43	---
12/14/2025 12:10:00 PM	3.43	---
12/14/2025 12:05:00 PM	3.43	---
12/14/2025 12:00:00 PM	3.43	---
12/14/2025 11:55:00 AM	3.43	---
12/14/2025 11:50:00 AM	3.43	---
12/14/2025 11:45:00 AM	3.43	---
12/14/2025 11:40:00 AM	3.43	---
12/14/2025 11:35:00 AM	3.43	---
12/14/2025 11:30:00 AM	3.43	---
12/14/2025 11:25:00 AM	3.43	---
12/14/2025 11:20:00 AM	3.43	---
12/14/2025 11:15:00 AM	3.43	---
12/14/2025 11:10:00 AM	3.43	---
12/14/2025 11:05:00 AM	3.43	---
12/14/2025 11:00:00 AM	3.43	---
12/14/2025 10:55:00 AM	3.43	---
12/14/2025 10:50:00 AM	3.43	---
12/14/2025 10:45:00 AM	3.43	---
12/14/2025 10:40:00 AM	3.43	---
12/14/2025 10:35:00 AM	3.43	---
12/14/2025 10:30:00 AM	3.43	---
12/14/2025 10:25:00 AM	3.43	---
12/14/2025 10:20:00 AM	3.43	---
12/14/2025 10:15:00 AM	3.43	---
12/14/2025 10:10:00 AM	3.43	---
12/14/2025 10:05:00 AM	3.43	---
12/14/2025 10:00:00 AM	3.43	---
12/14/2025 09:55:00 AM	3.43	---
12/14/2025 09:50:00 AM	3.42	---
12/14/2025 09:45:00 AM	3.42	---
12/14/2025 09:40:00 AM	3.42	---
12/14/2025 09:35:00 AM	3.42	---
12/14/2025 09:30:00 AM	3.42	---
12/14/2025 09:25:00 AM	3.42	---
12/14/2025 09:20:00 AM	3.42	---
12/14/2025 09:15:00 AM	3.42	---
12/14/2025 09:10:00 AM	3.42	---
12/14/2025 09:05:00 AM	3.42	---
12/14/2025 09:00:00 AM	3.42	---
12/14/2025 08:55:00 AM	3.43	---
12/14/2025 08:50:00 AM	3.43	---
12/14/2025 08:45:00 AM	3.43	---
12/14/2025 08:40:00 AM	3.43	---
12/14/2025 08:35:00 AM	3.43	---
12/14/2025 08:30:00 AM	3.43	---
12/14/2025 08:25:00 AM	3.43	---
12/14/2025 08:20:00 AM	3.43	---
12/14/2025 08:15:00 AM	3.43	---
12/14/2025 08:10:00 AM	3.43	---
12/14/2025 08:05:00 AM	3.43	---
12/14/2025 08:00:00 AM	3.43	---
12/14/2025 07:55:00 AM	3.43	---
12/14/2025 07:50:00 AM	3.43	---
12/14/2025 07:45:00 AM	3.43	---
12/14/2025 07:40:00 AM	3.43	---
12/14/2025 07:35:00 AM	3.43	---
12/14/2025 07:30:00 AM	3.43	---
12/14/2025 07:25:00 AM	3.43	---
12/14/2025 07:20:00 AM	3.43	---
12/14/2025 07:15:00 AM	3.43	---
12/14/2025 07:10:00 AM	3.43	---
12/14/2025 07:05:00 AM	3.43	---
12/14/2025 07:00:00 AM	3.43	---
12/14/2025 06:55:00 AM	3.44	---
12/14/2025 06:50:00 AM	3.44	---
12/14/2025 06:45:00 AM	3.44	---
12/14/2025 06:40:00 AM	3.44	---
12/14/2025 06:35:00 AM	3.44	---
12/14/2025 06:30:00 AM	3.44	---
12/14/2025 06:25:00 AM	3.44	---
12/14/2025 06:20:00 AM	3.44	---
12/14/2025 06:15:00 AM	3.44	---
12/14/2025 06:10:00 AM	3.44	---
12/14/2025 06:05:00 AM	3.44	---
12/14/2025 06:00:00 AM	3.44	---
12/14/2025 05:55:00 AM	3.44	---
12/14/2025 05:50:00 AM	3.44	---
12/14/2025 05:45:00 AM	3.44	---
12/14/2025 05:40:00 AM	3.43	---
12/14/2025 05:35:00 AM	3.43	---
12/14/2025 05:30:00 AM	3.43	---
12/14/2025 05:25:00 AM	3.43	---
12/14/2025 05:20:00 AM	3.43	---
12/14/2025 05:15:00 AM	3.43	---
12/14/2025 05:10:00 AM	3.43	---
12/14/2025 05:05:00 AM	3.42	---
12/14/2025 05:00:00 AM	3.42	---
12/14/2025 04:55:00 AM	3.42	---
12/14/2025 04:50:00 AM	3.42	---
12/14/2025 04:45:00 AM	3.42	---
12/14/2025 04:40:00 AM	3.42	---
12/14/2025 04:35:00 AM	3.42	---
12/14/2025 04:30:00 AM	3.42	---
12/14/2025 04:25:00 AM	3.42	---
12/14/2025 04:20:00 AM	3.42	---
12/14/2025 04:15:00 AM	3.41	---
12/14/2025 04:10:00 AM	3.41	---
12/14/2025 04:05:00 AM	3.41	---
12/14/2025 04:00:00 AM	3.41	---
12/14/2025 03:55:00 AM	3.41	---
12/14/2025 03:50:00 AM	3.41	---
12/14/2025 03:45:00 AM	3.41	---
12/14/2025 03:40:00 AM	3.41	---
12/14/2025 03:35:00 AM	3.41	---
12/14/2025 03:30:00 AM	3.41	---
12/14/2025 03:25:00 AM	3.41	---
12/14/2025 03:20:00 AM	3.41	---
12/14/2025 03:15:00 AM	3.41	---
12/14/2025 03:10:00 AM	3.41	---
12/14/2025 03:05:00 AM	3.41	---
12/14/2025 03:00:00 AM	3.41	---
12/14/2025 02:55:00 AM	3.41	---
12/14/2025 02:50:00 AM	3.41	---
12/14/2025 02:45:00 AM	3.41	---
12/14/2025 02:40:00 AM	3.41	---
12/14/2025 02:35:00 AM	3.41	---
12/14/2025 02:30:00 AM	3.41	---
12/14/2025 02:25:00 AM	3.41	---
12/14/2025 02:20:00 AM	3.41	---
12/14/2025 02:15:00 AM	3.41	---
12/14/2025 02:10:00 AM	3.41	---
12/14/2025 02:05:00 AM	3.40	---
12/14/2025 02:00:00 AM	3.40	---
12/14/2025 01:55:00 AM	3.40	---
12/14/2025 01:50:00 AM	3.40	---
12/14/2025 01:45:00 AM	3.40	---
12/14/2025 01:40:00 AM	3.40	---
12/14/2025 01:35:00 AM	3.40	---
12/14/2025 01:30:00 AM	3.40	---
12/14/2025 01:25:00 AM	3.40	---
12/14/2025 01:20:00 AM	3.40	---
12/14/2025 01:15:00 AM	3.40	---
12/14/2025 01:10:00 AM	3.40	---
12/14/2025 01:05:00 AM	3.40	---
12/14/2025 01:00:00 AM	3.40	---
12/14/2025 12:55:00 AM	3.40	---
12/14/2025 12:50:00 AM	3.40	---
12/14/2025 12:45:00 AM	3.40	---
12/14/2025 12:40:00 AM	3.40	---
12/14/2025 12:35:00 AM	3.40	---
12/14/2025 12:30:00 AM	3.40	---
12/14/2025 12:25:00 AM	3.40	---
12/14/2025 12:20:00 AM	3.40	---
12/14/2025 12:15:00 AM	3.40	---
12/14/2025 12:10:00 AM	3.40	---
12/14/2025 12:05:00 AM	3.40	---
12/14/2025 12:00:00 AM	3.40	---
12/13/2025 11:55:00 PM	3.40	---
12/13/2025 11:50:00 PM	3.40	---
12/13/2025 11:45:00 PM	3.40	---
12/13/2025 11:40:00 PM	3.40	---
12/13/2025 11:35:00 PM	3.40	---
12/13/2025 11:30:00 PM	3.40	---
12/13/2025 11:25:00 PM	3.40	---
12/13/2025 11:20:00 PM	3.40	---
12/13/2025 11:15:00 PM	3.40	---
12/13/2025 11:10:00 PM	3.40	---
12/13/2025 11:05:00 PM	3.40	---
12/13/2025 11:00:00 PM	3.40	---
12/13/2025 10:55:00 PM	3.40	---
12/13/2025 10:50:00 PM	3.39	---
12/13/2025 10:45:00 PM	3.39	---
12/13/2025 10:40:00 PM	3.39	---
12/13/2025 10:35:00 PM	3.39	---
12/13/2025 10:30:00 PM	3.39	---
12/13/2025 10:25:00 PM	3.39	---
12/13/2025 10:20:00 PM	3.39	---
12/13/2025 10:15:00 PM	3.39	---
12/13/2025 10:10:00 PM	3.39	---
12/13/2025 10:05:00 PM	3.39	---
12/13/2025 10:00:00 PM	3.39	---
12/13/2025 09:55:00 PM	3.39	---
12/13/2025 09:50:00 PM	3.39	---
12/13/2025 09:45:00 PM	3.39	---
12/13/2025 09:40:00 PM	3.39	---
12/13/2025 09:35:00 PM	3.39	---
12/13/2025 09:30:00 PM	3.39	---
12/13/2025 09:25:00 PM	3.39	---
12/13/2025 09:20:00 PM	3.39	---
12/13/2025 09:15:00 PM	3.39	---
12/13/2025 09:10:00 PM	3.39	---
12/13/2025 09:05:00 PM	3.39	---
12/13/2025 09:00:00 PM	3.38	---
12/13/2025 08:55:00 PM	3.38	---
12/13/2025 08:50:00 PM	3.38	---
12/13/2025 08:45:00 PM	3.38	---
12/13/2025 08:40:00 PM	3.38	---
12/13/2025 08:35:00 PM	3.38	---
12/13/2025 08:30:00 PM	3.38	---
12/13/2025 08:25:00 PM	3.38	---
12/13/2025 08:20:00 PM	3.38	---
12/13/2025 08:15:00 PM	3.38	---
12/13/2025 08:10:00 PM	3.38	---
12/13/2025 08:05:00 PM	3.38	---
12/13/2025 08:00:00 PM	3.38	---
12/13/2025 07:55:00 PM	3.38	---
12/13/2025 07:50:00 PM	3.38	---
12/13/2025 07:45:00 PM	3.38	---
12/13/2025 07:40:00 PM	3.38	---
12/13/2025 07:35:00 PM	3.38	---
12/13/2025 07:30:00 PM	3.38	---
12/13/2025 07:25:00 PM	3.38	---
12/13/2025 07:20:00 PM	3.38	---
12/13/2025 07:15:00 PM	3.38	---
12/13/2025 07:10:00 PM	3.38	---
12/13/2025 07:05:00 PM	3.38	---
12/13/2025 07:00:00 PM	3.38	---
12/13/2025 06:55:00 PM	3.38	---
12/13/2025 06:50:00 PM	3.38	---
12/13/2025 06:45:00 PM	3.38	---
12/13/2025 06:40:00 PM	3.38	---
12/13/2025 06:35:00 PM	3.38	---
12/13/2025 06:30:00 PM	3.37	---
12/13/2025 06:25:00 PM	3.37	---
12/13/2025 06:20:00 PM	3.37	---
12/13/2025 06:15:00 PM	3.37	---
12/13/2025 06:10:00 PM	3.37	---
12/13/2025 06:05:00 PM	3.37	---
12/13/2025 06:00:00 PM	3.37	---
12/13/2025 05:55:00 PM	3.37	---
12/13/2025 05:50:00 PM	3.37	---
12/13/2025 05:45:00 PM	3.37	---
12/13/2025 05:40:00 PM	3.37	---
12/13/2025 05:35:00 PM	3.37	---
12/13/2025 05:30:00 PM	3.37	---
12/13/2025 05:25:00 PM	3.37	---
12/13/2025 05:20:00 PM	3.37	---
12/13/2025 05:15:00 PM	3.37	---
12/13/2025 05:10:00 PM	3.37	---
12/13/2025 05:05:00 PM	3.37	---
12/13/2025 05:00:00 PM	3.37	---
12/13/2025 04:55:00 PM	3.37	---
12/13/2025 04:50:00 PM	3.37	---
12/13/2025 04:45:00 PM	3.37	---
12/13/2025 04:40:00 PM	3.37	---
12/13/2025 04:35:00 PM	3.37	---
12/13/2025 04:30:00 PM	3.37	---
12/13/2025 04:25:00 PM	3.37	---
12/13/2025 04:20:00 PM	3.37	---
12/13/2025 04:15:00 PM	3.37	---
12/13/2025 04:10:00 PM	3.37	---
12/13/2025 04:05:00 PM	3.37	---
12/13/2025 04:00:00 PM	3.37	---
12/13/2025 03:55:00 PM	3.37	---
12/13/2025 03:50:00 PM	3.37	---
12/13/2025 03:45:00 PM	3.37	---
12/13/2025 03:40:00 PM	3.37	---
12/13/2025 03:35:00 PM	3.37	---
12/13/2025 03:30:00 PM	3.37	---
12/13/2025 03:25:00 PM	3.37	---
12/13/2025 03:20:00 PM	3.37	---
12/13/2025 03:15:00 PM	3.37	---
12/13/2025 03:10:00 PM	3.37	---
12/13/2025 03:05:00 PM	3.37	---
12/13/2025 03:00:00 PM	3.37	---
12/13/2025 02:55:00 PM	3.37	---
12/13/2025 02:50:00 PM	3.37	---
12/13/2025 02:45:00 PM	3.37	---
12/13/2025 02:40:00 PM	3.37	---
12/13/2025 02:35:00 PM	3.37	---
12/13/2025 02:30:00 PM	3.37	---
12/13/2025 02:25:00 PM	3.37	---
12/13/2025 02:20:00 PM	3.37	---
12/13/2025 02:15:00 PM	3.37	---
12/13/2025 02:10:00 PM	3.37	---
12/13/2025 02:05:00 PM	3.37	---
12/13/2025 02:00:00 PM	3.37	---
12/13/2025 01:55:00 PM	3.37	---
12/13/2025 01:50:00 PM	3.37	---
12/13/2025 01:45:00 PM	3.37	---
12/13/2025 01:40:00 PM	3.37	---
12/13/2025 01:35:00 PM	3.37	---
12/13/2025 01:30:00 PM	3.37	---
12/13/2025 01:25:00 PM	3.37	---
12/13/2025 01:20:00 PM	3.37	---
12/13/2025 01:15:00 PM	3.37	---
12/13/2025 01:10:00 PM	3.37	---
12/13/2025 01:05:00 PM	3.37	---
12/13/2025 01:00:00 PM	3.37	---
12/13/2025 12:55:00 PM	3.37	---
12/13/2025 12:50:00 PM	3.37	---
12/13/2025 12:45:00 PM	3.37	---
12/13/2025 12:40:00 PM	3.37	---
12/13/2025 12:35:00 PM	3.37	---
12/13/2025 12:30:00 PM	3.37	---
12/13/2025 12:25:00 PM	3.37	---
12/13/2025 12:20:00 PM	3.37	---
12/13/2025 12:15:00 PM	3.37	---
12/13/2025 12:10:00 PM	3.37	---
12/13/2025 12:05:00 PM	3.37	---
12/13/2025 12:00:00 PM	3.37	---
12/13/2025 11:55:00 AM	3.37	---
12/13/2025 11:50:00 AM	3.37	---
12/13/2025 11:45:00 AM	3.37	---
12/13/2025 11:40:00 AM	3.37	---
12/13/2025 11:35:00 AM	3.37	---
12/13/2025 11:30:00 AM	3.37	---
12/13/2025 11:25:00 AM	3.37	---
12/13/2025 11:20:00 AM	3.37	---
12/13/2025 11:15:00 AM	3.37	---
12/13/2025 11:10:00 AM	3.37	---
12/13/2025 11:05:00 AM	3.37	---
12/13/2025 11:00:00 AM	3.37	---
12/13/2025 10:55:00 AM	3.37	---
12/13/2025 10:50:00 AM	3.37	---
12/13/2025 10:45:00 AM	3.37	---
12/13/2025 10:40:00 AM	3.37	---
12/13/2025 10:35:00 AM	3.37	---
12/13/2025 10:30:00 AM	3.37	---
12/13/2025 10:25:00 AM	3.37	---
12/13/2025 10:20:00 AM	3.37	---
12/13/2025 10:15:00 AM	3.37	---
12/13/2025 10:10:00 AM	3.37	---
12/13/2025 10:05:00 AM	3.37	---
12/13/2025 10:00:00 AM	3.37	---
12/13/2025 09:55:00 AM	3.37	---
12/13/2025 09:50:00 AM	3.37	---
12/13/2025 09:45:00 AM	3.37	---
12/13/2025 09:40:00 AM	3.37	---
12/13/2025 09:35:00 AM	3.37	---
12/13/2025 09:30:00 AM	3.37	---
12/13/2025 09:25:00 AM	3.37	---
12/13/2025 09:20:00 AM	3.37	---
12/13/2025 09:15:00 AM	3.37	---
12/13/2025 09:10:00 AM	3.37	---
12/13/2025 09:05:00 AM	3.37	---
12/13/2025 09:00:00 AM	3.37	---
12/13/2025 08:55:00 AM	3.37	---
12/13/2025 08:50:00 AM	3.37	---
12/13/2025 08:45:00 AM	3.37	---
12/13/2025 08:40:00 AM	3.37	---
12/13/2025 08:35:00 AM	3.37	---
12/13/2025 08:30:00 AM	3.37	---
12/13/2025 08:25:00 AM	3.37	---
12/13/2025 08:20:00 AM	3.37	---
12/13/2025 08:15:00 AM	3.37	---
12/13/2025 08:10:00 AM	3.37	---
12/13/2025 08:05:00 AM	3.37	---
12/13/2025 08:00:00 AM	3.37	---
12/13/2025 07:55:00 AM	3.37	---
12/13/2025 07:50:00 AM	3.37	---
12/13/2025 07:45:00 AM	3.37	---
12/13/2025 07:40:00 AM	3.37	---
12/13/2025 07:35:00 AM	3.37	---
12/13/2025 07:30:00 AM	3.37	---
12/13/2025 07:25:00 AM	3.37	---
12/13/2025 07:20:00 AM	3.37	---
12/13/2025 07:15:00 AM	3.37	---
12/13/2025 07:10:00 AM	3.37	---
12/13/2025 07:05:00 AM	3.37	---
12/13/2025 07:00:00 AM	3.37	---
12/13/2025 06:55:00 AM	3.37	---
12/13/2025 06:50:00 AM	3.37	---
12/13/2025 06:45:00 AM	3.37	---
12/13/2025 06:40:00 AM	3.37	---
12/13/2025 06:35:00 AM	3.37	---
12/13/2025 06:30:00 AM	3.37	---
12/13/2025 06:25:00 AM	3.37	---
12/13/2025 06:20:00 AM	3.37	---
12/13/2025 06:15:00 AM	3.37	---
12/13/2025 06:10:00 AM	3.37	---
12/13/2025 06:05:00 AM	3.37	---
12/13/2025 06:00:00 AM	3.37	---
12/13/2025 05:55:00 AM	3.37	---
12/13/2025 05:50:00 AM	3.37	---
12/13/2025 05:45:00 AM	3.37	---
12/13/2025 05:40:00 AM	3.37	---
12/13/2025 05:35:00 AM	3.37	---
12/13/2025 05:30:00 AM	3.37	---
12/13/2025 05:25:00 AM	3.37	---
12/13/2025 05:20:00 AM	3.37	---
12/13/2025 05:15:00 AM	3.37	---
12/13/2025 05:10:00 AM	3.37	---
12/13/2025 05:05:00 AM	3.37	---
12/13/2025 05:00:00 AM	3.37	---
12/13/2025 04:55:00 AM	3.37	---
12/13/2025 04:50:00 AM	3.37	---
12/13/2025 04:45:00 AM	3.37	---
12/13/2025 04:40:00 AM	3.37	---
12/13/2025 04:35:00 AM	3.37	---
12/13/2025 04:30:00 AM	3.37	---
12/13/2025 04:25:00 AM	3.37	---
12/13/2025 04:20:00 AM	3.37	---
12/13/2025 04:15:00 AM	3.37	---
12/13/2025 04:10:00 AM	3.37	---
12/13/2025 04:05:00 AM	3.37	---
12/13/2025 04:00:00 AM	3.37	---
12/13/2025 03:55:00 AM	3.37	---
12/13/2025 03:50:00 AM	3.37	---
12/13/2025 03:45:00 AM	3.37	---
12/13/2025 03:40:00 AM	3.37	---
12/13/2025 03:35:00 AM	3.37	---
12/13/2025 03:30:00 AM	3.37	---
12/13/2025 03:25:00 AM	3.37	---
12/13/2025 03:20:00 AM	3.37	---
12/13/2025 03:15:00 AM	3.38	---
12/13/2025 03:10:00 AM	3.38	---
12/13/2025 03:05:00 AM	3.38	---
12/13/2025 03:00:00 AM	3.38	---
12/13/2025 02:55:00 AM	3.38	---
12/13/2025 02:50:00 AM	3.37	---
12/13/2025 02:45:00 AM	3.37	---
12/13/2025 02:40:00 AM	3.37	---
12/13/2025 02:35:00 AM	3.37	---
12/13/2025 02:30:00 AM	3.37	---
12/13/2025 02:25:00 AM	3.37	---
12/13/2025 02:20:00 AM	3.37	---
12/13/2025 02:15:00 AM	3.37	---
12/13/2025 02:10:00 AM	3.37	---
12/13/2025 02:05:00 AM	3.37	---
12/13/2025 02:00:00 AM	3.37	---
12/13/2025 01:55:00 AM	3.37	---
12/13/2025 01:50:00 AM	3.37	---
12/13/2025 01:45:00 AM	3.38	---
12/13/2025 01:40:00 AM	3.37	---
12/13/2025 01:35:00 AM	3.38	---
12/13/2025 01:30:00 AM	3.38	---
12/13/2025 01:25:00 AM	3.38	---
12/13/2025 01:20:00 AM	3.38	---
12/13/2025 01:15:00 AM	3.38	---
12/13/2025 01:10:00 AM	3.38	---
12/13/2025 01:05:00 AM	3.38	---
12/13/2025 01:00:00 AM	3.38	---
12/13/2025 12:55:00 AM	3.38	---
12/13/2025 12:50:00 AM	3.38	---
12/13/2025 12:45:00 AM	3.38	---
12/13/2025 12:40:00 AM	3.38	---
12/13/2025 12:35:00 AM	3.38	---
12/13/2025 12:30:00 AM	3.38	---
12/13/2025 12:25:00 AM	3.38	---
12/13/2025 12:20:00 AM	3.38	---
12/13/2025 12:15:00 AM	3.38	---
12/13/2025 12:10:00 AM	3.38	---
12/13/2025 12:05:00 AM	3.38	---
12/13/2025 12:00:00 AM	3.38	---
12/12/2025 11:55:00 PM	3.38	---
12/12/2025 11:50:00 PM	3.38	---
12/12/2025 11:45:00 PM	3.38	---
12/12/2025 11:40:00 PM	3.38	---
12/12/2025 11:35:00 PM	3.38	---
12/12/2025 11:30:00 PM	3.38	---
12/12/2025 11:25:00 PM	3.38	---
12/12/2025 11:20:00 PM	3.38	---
12/12/2025 11:15:00 PM	3.38	---
12/12/2025 11:10:00 PM	3.38	---
12/12/2025 11:05:00 PM	3.38	---
12/12/2025 11:00:00 PM	3.38	---
12/12/2025 10:55:00 PM	3.38	---
12/12/2025 10:50:00 PM	3.38	---
12/12/2025 10:45:00 PM	3.38	---
12/12/2025 10:40:00 PM	3.38	---
12/12/2025 10:35:00 PM	3.38	---
12/12/2025 10:30:00 PM	3.38	---
12/12/2025 10:25:00 PM	3.38	---
12/12/2025 10:20:00 PM	3.38	---
12/12/2025 10:15:00 PM	3.38	---
12/12/2025 10:10:00 PM	3.38	---
12/12/2025 10:05:00 PM	3.38	---
12/12/2025 10:00:00 PM	3.38	---
12/12/2025 09:55:00 PM	3.38	---
12/12/2025 09:50:00 PM	3.38	---
12/12/2025 09:45:00 PM	3.38	---
12/12/2025 09:40:00 PM	3.38	---
12/12/2025 09:35:00 PM	3.38	---
12/12/2025 09:30:00 PM	3.38	---
12/12/2025 09:25:00 PM	3.38	---
12/12/2025 09:20:00 PM	3.38	---
12/12/2025 09:15:00 PM	3.38	---
12/12/2025 09:10:00 PM	3.38	---
12/12/2025 09:05:00 PM	3.38	---
12/12/2025 09:00:00 PM	3.38	---
12/12/2025 08:55:00 PM	3.38	---
12/12/2025 08:50:00 PM	3.38	---
12/12/2025 08:45:00 PM	3.38	---
12/12/2025 08:40:00 PM	3.38	---
12/12/2025 08:35:00 PM	3.38	---
12/12/2025 08:30:00 PM	3.38	---
12/12/2025 08:25:00 PM	3.38	---
12/12/2025 08:20:00 PM	3.38	---
12/12/2025 08:15:00 PM	3.38	---
12/12/2025 08:10:00 PM	3.38	---
12/12/2025 08:05:00 PM	3.38	---
12/12/2025 08:00:00 PM	3.38	---
12/12/2025 07:55:00 PM	3.38	---
12/12/2025 07:50:00 PM	3.38	---
12/12/2025 07:45:00 PM	3.38	---
12/12/2025 07:40:00 PM	3.38	---
12/12/2025 07:35:00 PM	3.38	---
12/12/2025 07:30:00 PM	3.38	---
12/12/2025 07:25:00 PM	3.38	---
12/12/2025 07:20:00 PM	3.38	---
12/12/2025 07:15:00 PM	3.38	---
12/12/2025 07:10:00 PM	3.38	---
12/12/2025 07:05:00 PM	3.38	---
12/12/2025 07:00:00 PM	3.38	---
12/12/2025 06:55:00 PM	3.38	---
12/12/2025 06:50:00 PM	3.38	---
12/12/2025 06:45:00 PM	3.38	---
12/12/2025 06:40:00 PM	3.38	---
12/12/2025 06:35:00 PM	3.38	---
12/12/2025 06:30:00 PM	3.38	---
12/12/2025 06:25:00 PM	3.38	---
12/12/2025 06:20:00 PM	3.38	---
12/12/2025 06:15:00 PM	3.38	---
12/12/2025 06:10:00 PM	3.38	---
12/12/2025 06:05:00 PM	3.38	---
12/12/2025 06:00:00 PM	3.38	---
12/12/2025 05:55:00 PM	3.38	---
12/12/2025 05:50:00 PM	3.38	---
12/12/2025 05:45:00 PM	3.38	---
12/12/2025 05:40:00 PM	3.38	---
12/12/2025 05:35:00 PM	3.38	---
12/12/2025 05:30:00 PM	3.38	---
12/12/2025 05:25:00 PM	3.38	---
12/12/2025 05:20:00 PM	3.38	---
12/12/2025 05:15:00 PM	3.38	---
12/12/2025 05:10:00 PM	3.38	---
12/12/2025 05:05:00 PM	3.38	---
12/12/2025 05:00:00 PM	3.38	---
12/12/2025 04:55:00 PM	3.38	---
12/12/2025 04:50:00 PM	3.38	---
12/12/2025 04:45:00 PM	3.38	---
12/12/2025 04:40:00 PM	3.38	---
12/12/2025 04:35:00 PM	3.38	---
12/12/2025 04:30:00 PM	3.38	---
12/12/2025 04:25:00 PM	3.38	---
12/12/2025 04:20:00 PM	3.38	---
12/12/2025 04:15:00 PM	3.38	---
12/12/2025 04:10:00 PM	3.38	---
12/12/2025 04:05:00 PM	3.38	---
12/12/2025 04:00:00 PM	3.38	---
12/12/2025 03:55:00 PM	3.38	---
12/12/2025 03:50:00 PM	3.38	---
12/12/2025 03:45:00 PM	3.38	---
12/12/2025 03:40:00 PM	3.38	---
12/12/2025 03:35:00 PM	3.38	---
12/12/2025 03:30:00 PM	3.38	---
12/12/2025 03:25:00 PM	3.38	---
12/12/2025 03:20:00 PM	3.38	---
12/12/2025 03:15:00 PM	3.38	---
12/12/2025 03:10:00 PM	3.38	---
12/12/2025 03:05:00 PM	3.38	---
12/12/2025 03:00:00 PM	3.38	---
12/12/2025 02:55:00 PM	3.38	---
12/12/2025 02:50:00 PM	3.38	---
12/12/2025 02:45:00 PM	3.38	---
12/12/2025 02:40:00 PM	3.38	---
12/12/2025 02:35:00 PM	3.38	---
12/12/2025 02:30:00 PM	3.38	---
12/12/2025 02:25:00 PM	3.38	---
12/12/2025 02:20:00 PM	3.38	---
12/12/2025 02:15:00 PM	3.38	---
12/12/2025 02:10:00 PM	3.38	---
12/12/2025 02:05:00 PM	3.38	---
12/12/2025 02:00:00 PM	3.38	---
12/12/2025 01:55:00 PM	3.38	---
12/12/2025 01:50:00 PM	3.38	---
12/12/2025 01:45:00 PM	3.38	---
12/12/2025 01:40:00 PM	3.38	---
12/12/2025 01:35:00 PM	3.38	---
12/12/2025 01:30:00 PM	3.38	---
12/12/2025 01:25:00 PM	3.38	---
12/12/2025 01:20:00 PM	3.38	---
12/12/2025 01:15:00 PM	3.38	---
12/12/2025 01:10:00 PM	3.38	---
12/12/2025 01:05:00 PM	3.38	---
12/12/2025 01:00:00 PM	3.38	---
12/12/2025 12:55:00 PM	3.38	---
12/12/2025 12:50:00 PM	3.38	---
12/12/2025 12:45:00 PM	3.38	---
12/12/2025 12:40:00 PM	3.38	---
12/12/2025 12:35:00 PM	3.38	---
12/12/2025 12:30:00 PM	3.38	---
12/12/2025 12:25:00 PM	3.38	---
12/12/2025 12:20:00 PM	3.38	---
12/12/2025 12:15:00 PM	3.38	---
12/12/2025 12:10:00 PM	3.38	---
12/12/2025 12:05:00 PM	3.38	---
12/12/2025 12:00:00 PM	3.38	---
12/12/2025 11:55:00 AM	3.38	---
12/12/2025 11:50:00 AM	3.38	---
12/12/2025 11:45:00 AM	3.38	---
12/12/2025 11:40:00 AM	3.38	---
12/12/2025 11:35:00 AM	3.38	---
12/12/2025 11:30:00 AM	3.38	---
12/12/2025 11:25:00 AM	3.38	---
12/12/2025 11:20:00 AM	3.38	---
12/12/2025 11:15:00 AM	3.38	---
12/12/2025 11:10:00 AM	3.38	---
12/12/2025 11:05:00 AM	3.38	---
12/12/2025 11:00:00 AM	3.38	---
12/12/2025 10:55:00 AM	3.38	---
12/12/2025 10:50:00 AM	3.38	---
12/12/2025 10:45:00 AM	3.38	---
12/12/2025 10:40:00 AM	3.38	---
12/12/2025 10:35:00 AM	3.38	---
12/12/2025 10:30:00 AM	3.38	---
12/12/2025 10:25:00 AM	3.38	---
12/12/2025 10:20:00 AM	3.38	---
12/12/2025 10:15:00 AM	3.38	---
12/12/2025 10:10:00 AM	3.38	---
12/12/2025 10:05:00 AM	3.38	---
12/12/2025 10:00:00 AM	3.38	---
12/12/2025 09:55:00 AM	3.38	---
12/12/2025 09:50:00 AM	3.38	---
12/12/2025 09:45:00 AM	3.38	---
12/12/2025 09:40:00 AM	3.38	---
12/12/2025 09:35:00 AM	3.38	---
12/12/2025 09:30:00 AM	3.38	---
12/12/2025 09:25:00 AM	3.38	---
12/12/2025 09:20:00 AM	3.38	---
12/12/2025 09:15:00 AM	3.38	---
12/12/2025 09:10:00 AM	3.38	---
12/12/2025 09:05:00 AM	3.38	---
12/12/2025 09:00:00 AM	3.38	---
12/12/2025 08:55:00 AM	3.38	---
12/12/2025 08:50:00 AM	3.38	---
12/12/2025 08:45:00 AM	3.38	---
12/12/2025 08:40:00 AM	3.38	---
12/12/2025 08:35:00 AM	3.38	---
12/12/2025 08:30:00 AM	3.38	---
12/12/2025 08:25:00 AM	3.38	---
12/12/2025 08:20:00 AM	3.38	---
12/12/2025 08:15:00 AM	3.38	---
12/12/2025 08:10:00 AM	3.38	---
12/12/2025 08:05:00 AM	3.37	---
12/12/2025 08:00:00 AM	3.37	---
12/12/2025 07:55:00 AM	3.37	---
12/12/2025 07:50:00 AM	3.37	---
12/12/2025 07:45:00 AM	3.37	---
12/12/2025 07:40:00 AM	3.37	---
12/12/2025 07:35:00 AM	3.37	---
12/12/2025 07:30:00 AM	3.37	---
12/12/2025 07:25:00 AM	3.37	---
12/12/2025 07:20:00 AM	3.37	---
12/12/2025 07:15:00 AM	3.37	---
12/12/2025 07:10:00 AM	3.37	---
12/12/2025 07:05:00 AM	3.37	---
12/12/2025 07:00:00 AM	3.37	---
12/12/2025 06:55:00 AM	3.37	---
12/12/2025 06:50:00 AM	3.37	---
12/12/2025 06:45:00 AM	3.37	---
12/12/2025 06:40:00 AM	3.37	---
12/12/2025 06:35:00 AM	3.37	---
12/12/2025 06:30:00 AM	3.37	---
12/12/2025 06:25:00 AM	3.37	---
12/12/2025 06:20:00 AM	3.37	---
12/12/2025 06:15:00 AM	3.37	---
12/12/2025 06:10:00 AM	3.37	---
12/12/2025 06:05:00 AM	3.37	---
12/12/2025 06:00:00 AM	3.37	---
12/12/2025 05:55:00 AM	3.37	---
12/12/2025 05:50:00 AM	3.37	---
12/12/2025 05:45:00 AM	3.37	---
12/12/2025 05:40:00 AM	3.37	---
12/12/2025 05:35:00 AM	3.37	---
12/12/2025 05:30:00 AM	3.37	---
12/12/2025 05:25:00 AM	3.37	---
12/12/2025 05:20:00 AM	3.37	---
12/12/2025 05:15:00 AM	3.36	---
12/12/2025 05:10:00 AM	3.36	---
12/12/2025 05:05:00 AM	3.36	---
12/12/2025 05:00:00 AM	3.36	---
12/12/2025 04:55:00 AM	3.36	---
12/12/2025 04:50:00 AM	3.36	---
12/12/2025 04:45:00 AM	3.36	---
12/12/2025 04:40:00 AM	3.36	---
12/12/2025 04:35:00 AM	3.36	---
12/12/2025 04:30:00 AM	3.36	---
12/12/2025 04:25:00 AM	3.36	---
12/12/2025 04:20:00 AM	3.36	---
12/12/2025 04:15:00 AM	3.36	---
12/12/2025 04:10:00 AM	3.36	---
12/12/2025 04:05:00 AM	3.36	---
12/12/2025 04:00:00 AM	3.35	---
12/12/2025 03:55:00 AM	3.35	---
12/12/2025 03:50:00 AM	3.35	---
12/12/2025 03:45:00 AM	3.35	---
12/12/2025 03:40:00 AM	3.35	---
12/12/2025 03:35:00 AM	3.35	---
12/12/2025 03:30:00 AM	3.35	---
12/12/2025 03:25:00 AM	3.35	---
12/12/2025 03:20:00 AM	3.35	---
12/12/2025 03:15:00 AM	3.35	---
12/12/2025 03:10:00 AM	3.34	---
12/12/2025 03:05:00 AM	3.34	---
12/12/2025 03:00:00 AM	3.34	---
12/12/2025 02:55:00 AM	3.34	---
12/12/2025 02:50:00 AM	3.34	---
12/12/2025 02:45:00 AM	3.34	---
12/12/2025 02:40:00 AM	3.34	---
12/12/2025 02:35:00 AM	3.34	---
12/12/2025 02:30:00 AM	3.34	---
12/12/2025 02:25:00 AM	3.34	---
12/12/2025 02:20:00 AM	3.34	---
12/12/2025 02:15:00 AM	3.34	---
12/12/2025 02:10:00 AM	3.34	---
12/12/2025 02:05:00 AM	3.34	---
12/12/2025 02:00:00 AM	3.34	---
12/12/2025 01:55:00 AM	3.34	---
12/12/2025 01:50:00 AM	3.34	---
12/12/2025 01:45:00 AM	3.34	---
12/12/2025 01:40:00 AM	3.34	---
12/12/2025 01:35:00 AM	3.34	---
12/12/2025 01:30:00 AM	3.34	---
12/12/2025 01:25:00 AM	3.34	---
12/12/2025 01:20:00 AM	3.34	---
12/12/2025 01:15:00 AM	3.34	---
12/12/2025 01:10:00 AM	3.34	---
12/12/2025 01:05:00 AM	3.34	---
12/12/2025 01:00:00 AM	3.34	---
12/12/2025 12:55:00 AM	3.34	---
12/12/2025 12:50:00 AM	3.34	---
12/12/2025 12:45:00 AM	3.34	---
12/12/2025 12:40:00 AM	3.34	---
12/12/2025 12:35:00 AM	3.35	---
12/12/2025 12:30:00 AM	3.35	---
12/12/2025 12:25:00 AM	3.35	---
12/12/2025 12:20:00 AM	3.35	---
12/12/2025 12:15:00 AM	3.35	---
12/12/2025 12:10:00 AM	3.35	---
12/12/2025 12:05:00 AM	3.35	---
12/12/2025 12:00:00 AM	3.35	---
12/11/2025 11:55:00 PM	3.35	---
12/11/2025 11:50:00 PM	3.35	---
12/11/2025 11:45:00 PM	3.36	---
12/11/2025 11:40:00 PM	3.36	---
12/11/2025 11:35:00 PM	3.36	---
12/11/2025 11:30:00 PM	3.36	---
12/11/2025 11:25:00 PM	3.36	---
12/11/2025 11:20:00 PM	3.36	---
12/11/2025 11:15:00 PM	3.36	---
12/11/2025 11:10:00 PM	3.36	---
12/11/2025 11:05:00 PM	3.37	---
12/11/2025 11:00:00 PM	3.37	---
12/11/2025 10:55:00 PM	3.37	---
12/11/2025 10:50:00 PM	3.37	---
12/11/2025 10:45:00 PM	3.37	---
12/11/2025 10:40:00 PM	3.37	---
12/11/2025 10:35:00 PM	3.37	---
12/11/2025 10:30:00 PM	3.37	---
12/11/2025 10:25:00 PM	3.37	---
12/11/2025 10:20:00 PM	3.37	---
12/11/2025 10:15:00 PM	3.37	---
12/11/2025 10:10:00 PM	3.37	---
12/11/2025 10:05:00 PM	3.37	---
12/11/2025 10:00:00 PM	3.38	---
12/11/2025 09:55:00 PM	3.38	---
12/11/2025 09:50:00 PM	3.38	---
12/11/2025 09:45:00 PM	3.38	---
12/11/2025 09:40:00 PM	3.38	---
12/11/2025 09:35:00 PM	3.38	---
12/11/2025 09:30:00 PM	3.38	---
12/11/2025 09:25:00 PM	3.38	---
12/11/2025 09:20:00 PM	3.38	---
12/11/2025 09:15:00 PM	3.38	---
12/11/2025 09:10:00 PM	3.38	---
12/11/2025 09:05:00 PM	3.38	---
12/11/2025 09:00:00 PM	3.38	---
12/11/2025 08:55:00 PM	3.38	---
12/11/2025 08:50:00 PM	3.39	---
12/11/2025 08:45:00 PM	3.39	---
12/11/2025 08:40:00 PM	3.39	---
12/11/2025 08:35:00 PM	3.39	---
12/11/2025 08:30:00 PM	3.39	---
12/11/2025 08:25:00 PM	3.38	---
12/11/2025 08:20:00 PM	3.38	---
12/11/2025 08:15:00 PM	3.38	---
12/11/2025 08:10:00 PM	3.38	---
12/11/2025 08:05:00 PM	3.38	---
12/11/2025 08:00:00 PM	3.38	---
12/11/2025 07:55:00 PM	3.38	---
12/11/2025 07:50:00 PM	3.38	---
12/11/2025 07:45:00 PM	3.38	---
12/11/2025 07:40:00 PM	3.38	---
12/11/2025 07:35:00 PM	3.38	---
12/11/2025 07:30:00 PM	3.38	---
12/11/2025 07:25:00 PM	3.38	---
12/11/2025 07:20:00 PM	3.38	---
12/11/2025 07:15:00 PM	3.38	---
12/11/2025 07:10:00 PM	3.38	---
12/11/2025 07:05:00 PM	3.38	---
12/11/2025 07:00:00 PM	3.38	---
12/11/2025 06:55:00 PM	3.37	---
12/11/2025 06:50:00 PM	3.37	---
12/11/2025 06:45:00 PM	3.37	---
12/11/2025 06:40:00 PM	3.37	---
12/11/2025 06:35:00 PM	3.37	---
12/11/2025 06:30:00 PM	3.37	---
12/11/2025 06:25:00 PM	3.37	---
12/11/2025 06:20:00 PM	3.37	---
12/11/2025 06:15:00 PM	3.37	---
12/11/2025 06:10:00 PM	3.37	---
12/11/2025 06:05:00 PM	3.37	---
12/11/2025 06:00:00 PM	3.37	---
12/11/2025 05:55:00 PM	3.37	---
12/11/2025 05:50:00 PM	3.37	---
12/11/2025 05:45:00 PM	3.37	---
12/11/2025 05:40:00 PM	3.37	---
12/11/2025 05:35:00 PM	3.37	---
12/11/2025 05:30:00 PM	3.37	---
12/11/2025 05:25:00 PM	3.37	---
12/11/2025 05:20:00 PM	3.37	---
12/11/2025 05:15:00 PM	3.37	---
12/11/2025 05:10:00 PM	3.37	---
12/11/2025 05:05:00 PM	3.37	---
12/11/2025 05:00:00 PM	3.37	---
12/11/2025 04:55:00 PM	3.37	---
12/11/2025 04:50:00 PM	3.37	---
12/11/2025 04:45:00 PM	3.37	---
12/11/2025 04:40:00 PM	3.37	---
12/11/2025 04:35:00 PM	3.37	---
12/11/2025 04:30:00 PM	3.37	---
12/11/2025 04:25:00 PM	3.37	---
12/11/2025 04:20:00 PM	3.37	---
12/11/2025 04:15:00 PM	3.37	---
12/11/2025 04:10:00 PM	3.37	---
12/11/2025 04:05:00 PM	3.37	---
12/11/2025 04:00:00 PM	3.37	---
12/11/2025 03:55:00 PM	3.37	---
12/11/2025 03:50:00 PM	3.37	---
12/11/2025 03:45:00 PM	3.37	---
12/11/2025 03:40:00 PM	3.37	---
12/11/2025 03:35:00 PM	3.37	---
12/11/2025 03:30:00 PM	3.37	---
12/11/2025 03:25:00 PM	3.37	---
12/11/2025 03:20:00 PM	3.37	---
12/11/2025 03:15:00 PM	3.37	---
12/11/2025 03:10:00 PM	3.37	---
12/11/2025 03:05:00 PM	3.37	---
12/11/2025 03:00:00 PM	3.37	---
12/11/2025 02:55:00 PM	3.37	---
12/11/2025 02:50:00 PM	3.37	---
12/11/2025 02:45:00 PM	3.37	---
12/11/2025 02:40:00 PM	3.37	---
12/11/2025 02:35:00 PM	3.37	---
12/11/2025 02:30:00 PM	3.37	---
12/11/2025 02:25:00 PM	3.37	---
12/11/2025 02:20:00 PM	3.37	---
12/11/2025 02:15:00 PM	3.37	---
12/11/2025 02:10:00 PM	3.37	---
12/11/2025 02:05:00 PM	3.37	---
12/11/2025 02:00:00 PM	3.37	---
12/11/2025 01:55:00 PM	3.37	---
12/11/2025 01:50:00 PM	3.37	---
12/11/2025 01:45:00 PM	3.37	---
12/11/2025 01:40:00 PM	3.37	---
12/11/2025 01:35:00 PM	3.37	---
12/11/2025 01:30:00 PM	3.37	---
12/11/2025 01:25:00 PM	3.37	---
12/11/2025 01:20:00 PM	3.37	---
12/11/2025 01:15:00 PM	3.37	---
12/11/2025 01:10:00 PM	3.37	---
12/11/2025 01:05:00 PM	3.37	---
12/11/2025 01:00:00 PM	3.37	---
12/11/2025 12:55:00 PM	3.37	---
12/11/2025 12:50:00 PM	3.37	---
12/11/2025 12:45:00 PM	3.37	---
12/11/2025 12:40:00 PM	3.37	---
12/11/2025 12:35:00 PM	3.37	---
12/11/2025 12:30:00 PM	3.37	---
12/11/2025 12:25:00 PM	3.37	---
12/11/2025 12:20:00 PM	3.37	---
12/11/2025 12:15:00 PM	3.37	---
12/11/2025 12:10:00 PM	3.37	---
12/11/2025 12:05:00 PM	3.37	---
12/11/2025 12:00:00 PM	3.37	---
12/11/2025 11:55:00 AM	3.37	---
12/11/2025 11:50:00 AM	3.37	---
12/11/2025 11:45:00 AM	3.37	---
12/11/2025 11:40:00 AM	3.37	---
12/11/2025 11:35:00 AM	3.37	---
12/11/2025 11:30:00 AM	3.37	---
12/11/2025 11:25:00 AM	3.37	---
12/11/2025 11:20:00 AM	3.37	---
12/11/2025 11:15:00 AM	3.37	---
12/11/2025 11:10:00 AM	3.37	---
12/11/2025 11:05:00 AM	3.37	---
12/11/2025 11:00:00 AM	3.37	---
12/11/2025 10:55:00 AM	3.37	---
12/11/2025 10:50:00 AM	3.37	---
12/11/2025 10:45:00 AM	3.37	---
12/11/2025 10:40:00 AM	3.37	---
12/11/2025 10:35:00 AM	3.37	---
12/11/2025 10:30:00 AM	3.37	---
12/11/2025 10:25:00 AM	3.37	---
12/11/2025 10:20:00 AM	3.37	---
12/11/2025 10:15:00 AM	3.37	---
12/11/2025 10:10:00 AM	3.37	---
12/11/2025 10:05:00 AM	3.37	---
12/11/2025 10:00:00 AM	3.37	---
12/11/2025 09:55:00 AM	3.37	---
12/11/2025 09:50:00 AM	3.37	---
12/11/2025 09:45:00 AM	3.37	---
12/11/2025 09:40:00 AM	3.37	---
12/11/2025 09:35:00 AM	3.37	---
12/11/2025 09:30:00 AM	3.37	---
12/11/2025 09:25:00 AM	3.37	---
12/11/2025 09:20:00 AM	3.37	---
12/11/2025 09:15:00 AM	3.37	---
12/11/2025 09:10:00 AM	3.37	---
12/11/2025 09:05:00 AM	3.37	---
12/11/2025 09:00:00 AM	3.37	---
12/11/2025 08:55:00 AM	3.37	---
12/11/2025 08:50:00 AM	3.37	---
12/11/2025 08:45:00 AM	3.37	---
12/11/2025 08:40:00 AM	3.37	---
12/11/2025 08:35:00 AM	3.37	---
12/11/2025 08:30:00 AM	3.37	---
12/11/2025 08:25:00 AM	3.37	---
12/11/2025 08:20:00 AM	3.37	---
12/11/2025 08:15:00 AM	3.37	---
12/11/2025 08:10:00 AM	3.37	---
12/11/2025 08:05:00 AM	3.37	---
12/11/2025 08:00:00 AM	3.37	---
12/11/2025 07:55:00 AM	3.37	---
12/11/2025 07:50:00 AM	3.37	---
12/11/2025 07:45:00 AM	3.37	---
12/11/2025 07:40:00 AM	3.37	---
12/11/2025 07:35:00 AM	3.37	---
12/11/2025 07:30:00 AM	3.37	---
12/11/2025 07:25:00 AM	3.37	---
12/11/2025 07:20:00 AM	3.37	---
12/11/2025 07:15:00 AM	3.37	---
12/11/2025 07:10:00 AM	3.37	---
12/11/2025 07:05:00 AM	3.37	---
12/11/2025 07:00:00 AM	3.37	---
12/11/2025 06:55:00 AM	3.37	---
12/11/2025 06:50:00 AM	3.37	---
12/11/2025 06:45:00 AM	3.37	---
12/11/2025 06:40:00 AM	3.37	---
12/11/2025 06:35:00 AM	3.37	---
12/11/2025 06:30:00 AM	3.37	---
12/11/2025 06:25:00 AM	3.37	---
12/11/2025 06:20:00 AM	3.37	---
12/11/2025 06:15:00 AM	3.37	---
12/11/2025 06:10:00 AM	3.37	---
12/11/2025 06:05:00 AM	3.37	---
12/11/2025 06:00:00 AM	3.37	---
12/11/2025 05:55:00 AM	3.37	---
12/11/2025 05:50:00 AM	3.37	---
12/11/2025 05:45:00 AM	3.37	---
12/11/2025 05:40:00 AM	3.37	---
12/11/2025 05:35:00 AM	3.37	---
12/11/2025 05:30:00 AM	3.37	---
12/11/2025 05:25:00 AM	3.37	---
12/11/2025 05:20:00 AM	3.37	---
12/11/2025 05:15:00 AM	3.37	---
12/11/2025 05:10:00 AM	3.37	---
12/11/2025 05:05:00 AM	3.37	---
12/11/2025 05:00:00 AM	3.37	---
12/11/2025 04:55:00 AM	3.37	---
12/11/2025 04:50:00 AM	3.37	---
12/11/2025 04:45:00 AM	3.37	---
12/11/2025 04:40:00 AM	3.37	---
12/11/2025 04:35:00 AM	3.37	---
12/11/2025 04:30:00 AM	3.37	---
12/11/2025 04:25:00 AM	3.37	---
12/11/2025 04:20:00 AM	3.37	---
12/11/2025 04:15:00 AM	3.37	---
12/11/2025 04:10:00 AM	3.37	---
12/11/2025 04:05:00 AM	3.37	---
12/11/2025 04:00:00 AM	3.37	---
12/11/2025 03:55:00 AM	3.37	---
12/11/2025 03:50:00 AM	3.37	---
12/11/2025 03:45:00 AM	3.37	---
12/11/2025 03:40:00 AM	3.37	---
12/11/2025 03:35:00 AM	3.37	---
12/11/2025 03:30:00 AM	3.37	---
12/11/2025 03:25:00 AM	3.37	---
12/11/2025 03:20:00 AM	3.37	---
12/11/2025 03:15:00 AM	3.37	---
12/11/2025 03:10:00 AM	3.37	---
12/11/2025 03:05:00 AM	3.37	---
12/11/2025 03:00:00 AM	3.37	---
12/11/2025 02:55:00 AM	3.37	---
12/11/2025 02:50:00 AM	3.37	---
12/11/2025 02:45:00 AM	3.37	---
12/11/2025 02:40:00 AM	3.37	---
12/11/2025 02:35:00 AM	3.37	---
12/11/2025 02:30:00 AM	3.37	---
12/11/2025 02:25:00 AM	3.37	---
12/11/2025 02:20:00 AM	3.37	---
12/11/2025 02:15:00 AM	3.37	---
12/11/2025 02:10:00 AM	3.37	---
12/11/2025 02:05:00 AM	3.37	---
12/11/2025 02:00:00 AM	3.37	---
12/11/2025 01:55:00 AM	3.37	---
12/11/2025 01:50:00 AM	3.37	---
12/11/2025 01:45:00 AM	3.37	---
12/11/2025 01:40:00 AM	3.37	---
12/11/2025 01:35:00 AM	3.37	---
12/11/2025 01:30:00 AM	3.37	---
12/11/2025 01:25:00 AM	3.37	---
12/11/2025 01:20:00 AM	3.37	---
12/11/2025 01:15:00 AM	3.37	---
12/11/2025 01:10:00 AM	3.37	---
12/11/2025 01:05:00 AM	3.37	---
12/11/2025 01:00:00 AM	3.37	---
12/11/2025 12:55:00 AM	3.37	---
12/11/2025 12:50:00 AM	3.37	---
12/11/2025 12:45:00 AM	3.37	---
12/11/2025 12:40:00 AM	3.37	---
12/11/2025 12:35:00 AM	3.37	---
12/11/2025 12:30:00 AM	3.37	---
12/11/2025 12:25:00 AM	3.37	---
12/11/2025 12:20:00 AM	3.37	---
12/11/2025 12:15:00 AM	3.37	---
12/11/2025 12:10:00 AM	3.37	---
12/11/2025 12:05:00 AM	3.37	---
12/11/2025 12:00:00 AM	3.37	---
12/10/2025 11:55:00 PM	3.37	---
12/10/2025 11:50:00 PM	3.37	---
12/10/2025 11:45:00 PM	3.37	---
12/10/2025 11:40:00 PM	3.37	---
12/10/2025 11:35:00 PM	3.37	---
12/10/2025 11:30:00 PM	3.37	---
12/10/2025 11:25:00 PM	3.37	---
12/10/2025 11:20:00 PM	3.37	---
12/10/2025 11:15:00 PM	3.37	---
12/10/2025 11:10:00 PM	3.37	---
12/10/2025 11:05:00 PM	3.37	---
12/10/2025 11:00:00 PM	3.37	---
12/10/2025 10:55:00 PM	3.37	---
12/10/2025 10:50:00 PM	3.37	---
12/10/2025 10:45:00 PM	3.37	---
12/10/2025 10:40:00 PM	3.37	---
12/10/2025 10:35:00 PM	3.37	---
12/10/2025 10:30:00 PM	3.37	---
12/10/2025 10:25:00 PM	3.37	---
12/10/2025 10:20:00 PM	3.37	---
12/10/2025 10:15:00 PM	3.37	---
12/10/2025 10:10:00 PM	3.37	---
12/10/2025 10:05:00 PM	3.37	---
12/10/2025 10:00:00 PM	3.37	---
12/10/2025 09:55:00 PM	3.37	---
12/10/2025 09:50:00 PM	3.37	---
12/10/2025 09:45:00 PM	3.37	---
12/10/2025 09:40:00 PM	3.37	---
12/10/2025 09:35:00 PM	3.37	---
12/10/2025 09:30:00 PM	3.37	---
12/10/2025 09:25:00 PM	3.37	---
12/10/2025 09:20:00 PM	3.37	---
12/10/2025 09:15:00 PM	3.37	---
12/10/2025 09:10:00 PM	3.37	---
12/10/2025 09:05:00 PM	3.37	---
12/10/2025 09:00:00 PM	3.37	---
12/10/2025 08:55:00 PM	3.37	---
12/10/2025 08:50:00 PM	3.37	---
12/10/2025 08:45:00 PM	3.37	---
12/10/2025 08:40:00 PM	3.37	---
12/10/2025 08:35:00 PM	3.37	---
12/10/2025 08:30:00 PM	3.37	---
12/10/2025 08:25:00 PM	3.37	---
12/10/2025 08:20:00 PM	3.37	---
12/10/2025 08:15:00 PM	3.37	---
12/10/2025 08:10:00 PM	3.37	---
12/10/2025 08:05:00 PM	3.37	---
12/10/2025 08:00:00 PM	3.37	---
12/10/2025 07:55:00 PM	3.37	---
12/10/2025 07:50:00 PM	3.37	---
12/10/2025 07:45:00 PM	3.37	---
12/10/2025 07:40:00 PM	3.37	---
12/10/2025 07:35:00 PM	3.37	---
12/10/2025 07:30:00 PM	3.37	---
12/10/2025 07:25:00 PM	3.37	---
12/10/2025 07:20:00 PM	3.37	---
12/10/2025 07:15:00 PM	3.37	---
12/10/2025 07:10:00 PM	3.37	---
12/10/2025 07:05:00 PM	3.37	---
12/10/2025 07:00:00 PM	3.37	---
12/10/2025 06:55:00 PM	3.37	---
12/10/2025 06:50:00 PM	3.37	---
12/10/2025 06:45:00 PM	3.37	---
12/10/2025 06:40:00 PM	3.37	---
12/10/2025 06:35:00 PM	3.37	---
12/10/2025 06:30:00 PM	3.37	---
12/10/2025 06:25:00 PM	3.37	---
12/10/2025 06:20:00 PM	3.37	---
12/10/2025 06:15:00 PM	3.37	---
12/10/2025 06:10:00 PM	3.37	---
12/10/2025 06:05:00 PM	3.37	---
12/10/2025 06:00:00 PM	3.37	---
12/10/2025 05:55:00 PM	3.37	---
12/10/2025 05:50:00 PM	3.37	---
12/10/2025 05:45:00 PM	3.37	---
12/10/2025 05:40:00 PM	3.37	---
12/10/2025 05:35:00 PM	3.37	---
12/10/2025 05:30:00 PM	3.37	---
12/10/2025 05:25:00 PM	3.37	---
12/10/2025 05:20:00 PM	3.37	---
12/10/2025 05:15:00 PM	3.37	---
12/10/2025 05:10:00 PM	3.37	---
12/10/2025 05:05:00 PM	3.37	---
12/10/2025 05:00:00 PM	3.37	---
12/10/2025 04:55:00 PM	3.37	---
12/10/2025 04:50:00 PM	3.37	---
12/10/2025 04:45:00 PM	3.37	---
12/10/2025 04:40:00 PM	3.37	---
12/10/2025 04:35:00 PM	3.37	---
12/10/2025 04:30:00 PM	3.37	---
12/10/2025 04:25:00 PM	3.37	---
12/10/2025 04:20:00 PM	3.37	---
12/10/2025 04:15:00 PM	3.37	---
12/10/2025 04:10:00 PM	3.37	---
12/10/2025 04:05:00 PM	3.37	---
12/10/2025 04:00:00 PM	3.37	---
12/10/2025 03:55:00 PM	3.37	---
12/10/2025 03:50:00 PM	3.37	---
12/10/2025 03:45:00 PM	3.37	---
12/10/2025 03:40:00 PM	3.37	---
12/10/2025 03:35:00 PM	3.37	---
12/10/2025 03:30:00 PM	3.37	---
12/10/2025 03:25:00 PM	3.37	---
12/10/2025 03:20:00 PM	3.37	---
12/10/2025 03:15:00 PM	3.37	---
12/10/2025 03:10:00 PM	3.37	---
12/10/2025 03:05:00 PM	3.37	---
12/10/2025 03:00:00 PM	3.37	---
12/10/2025 02:55:00 PM	3.37	---
12/10/2025 02:50:00 PM	3.37	---
12/10/2025 02:45:00 PM	3.37	---
12/10/2025 02:40:00 PM	3.37	---
12/10/2025 02:35:00 PM	3.37	---
12/10/2025 02:30:00 PM	3.37	---
12/10/2025 02:25:00 PM	3.37	---
12/10/2025 02:20:00 PM	3.37	---
12/10/2025 02:15:00 PM	3.37	---
12/10/2025 02:10:00 PM	3.37	---
12/10/2025 02:05:00 PM	3.38	---
12/10/2025 02:00:00 PM	3.37	---
12/10/2025 01:55:00 PM	3.37	---
12/10/2025 01:50:00 PM	3.37	---
12/10/2025 01:45:00 PM	3.37	---
12/10/2025 01:40:00 PM	3.38	---
12/10/2025 01:35:00 PM	3.37	---
12/10/2025 01:30:00 PM	3.37	---
12/10/2025 01:25:00 PM	3.38	---
12/10/2025 01:20:00 PM	3.38	---
12/10/2025 01:15:00 PM	3.38	---
12/10/2025 01:10:00 PM	3.38	---
12/10/2025 01:05:00 PM	3.38	---
12/10/2025 01:00:00 PM	3.37	---
12/10/2025 12:55:00 PM	3.38	---
12/10/2025 12:50:00 PM	3.37	---
12/10/2025 12:45:00 PM	3.38	---
12/10/2025 12:40:00 PM	3.38	---
12/10/2025 12:35:00 PM	3.38	---
12/10/2025 12:30:00 PM	3.38	---
12/10/2025 12:25:00 PM	3.38	---
12/10/2025 12:20:00 PM	3.38	---
12/10/2025 12:15:00 PM	3.38	---
12/10/2025 12:10:00 PM	3.38	---
12/10/2025 12:05:00 PM	3.38	---
12/10/2025 12:00:00 PM	3.38	---
12/10/2025 11:55:00 AM	3.38	---
12/10/2025 11:50:00 AM	3.38	---
12/10/2025 11:45:00 AM	3.38	---
12/10/2025 11:40:00 AM	3.38	---
12/10/2025 11:35:00 AM	3.38	---
12/10/2025 11:30:00 AM	3.38	---
12/10/2025 11:25:00 AM	3.38	---
12/10/2025 11:20:00 AM	3.38	---
12/10/2025 11:15:00 AM	3.38	---
12/10/2025 11:10:00 AM	3.38	---
12/10/2025 11:05:00 AM	3.38	---
12/10/2025 11:00:00 AM	3.38	---
12/10/2025 10:55:00 AM	3.38	---
12/10/2025 10:50:00 AM	3.38	---
12/10/2025 10:45:00 AM	3.38	---
12/10/2025 10:40:00 AM	3.38	---
12/10/2025 10:35:00 AM	3.38	---
12/10/2025 10:30:00 AM	3.38	---
12/10/2025 10:25:00 AM	3.38	---
12/10/2025 10:20:00 AM	3.38	---
12/10/2025 10:15:00 AM	3.38	---
12/10/2025 10:10:00 AM	3.38	---
12/10/2025 10:05:00 AM	3.38	---
12/10/2025 10:00:00 AM	3.38	---
12/10/2025 09:55:00 AM	3.38	---
12/10/2025 09:50:00 AM	3.38	---
12/10/2025 09:45:00 AM	3.38	---
12/10/2025 09:40:00 AM	3.38	---
12/10/2025 09:35:00 AM	3.38	---
12/10/2025 09:30:00 AM	3.37	---
12/10/2025 09:25:00 AM	3.37	---
12/10/2025 09:20:00 AM	3.37	---
12/10/2025 09:15:00 AM	3.37	---
12/10/2025 09:10:00 AM	3.37	---
12/10/2025 09:05:00 AM	3.37	---
12/10/2025 09:00:00 AM	3.37	---
12/10/2025 08:55:00 AM	3.37	---
12/10/2025 08:50:00 AM	3.37	---
12/10/2025 08:45:00 AM	3.37	---
12/10/2025 08:40:00 AM	3.37	---
12/10/2025 08:35:00 AM	3.37	---
12/10/2025 08:30:00 AM	3.37	---
12/10/2025 08:25:00 AM	3.37	---
12/10/2025 08:20:00 AM	3.37	---
12/10/2025 08:15:00 AM	3.37	---
12/10/2025 08:10:00 AM	3.37	---
12/10/2025 08:05:00 AM	3.37	---
12/10/2025 08:00:00 AM	3.37	---
12/10/2025 07:55:00 AM	3.37	---
12/10/2025 07:50:00 AM	3.37	---
12/10/2025 07:45:00 AM	3.37	---
12/10/2025 07:40:00 AM	3.37	---
12/10/2025 07:35:00 AM	3.37	---
12/10/2025 07:30:00 AM	3.37	---
12/10/2025 07:25:00 AM	3.37	---
12/10/2025 07:20:00 AM	3.37	---
12/10/2025 07:15:00 AM	3.37	---
12/10/2025 07:10:00 AM	3.37	---
12/10/2025 07:05:00 AM	3.37	---
12/10/2025 07:00:00 AM	3.37	---
12/10/2025 06:55:00 AM	3.37	---
12/10/2025 06:50:00 AM	3.37	---
12/10/2025 06:45:00 AM	3.37	---
12/10/2025 06:40:00 AM	3.37	---
12/10/2025 06:35:00 AM	3.37	---
12/10/2025 06:30:00 AM	3.37	---
12/10/2025 06:25:00 AM	3.37	---
12/10/2025 06:20:00 AM	3.37	---
12/10/2025 06:15:00 AM	3.37	---
12/10/2025 06:10:00 AM	3.37	---
12/10/2025 06:05:00 AM	3.37	---
12/10/2025 06:00:00 AM	3.37	---
12/10/2025 05:55:00 AM	3.37	---
12/10/2025 05:50:00 AM	3.37	---
12/10/2025 05:45:00 AM	3.37	---
12/10/2025 05:40:00 AM	3.37	---
12/10/2025 05:35:00 AM	3.37	---
12/10/2025 05:30:00 AM	3.37	---
12/10/2025 05:25:00 AM	3.37	---
12/10/2025 05:20:00 AM	3.37	---
12/10/2025 05:15:00 AM	3.37	---
12/10/2025 05:10:00 AM	3.37	---
12/10/2025 05:05:00 AM	3.37	---
12/10/2025 05:00:00 AM	3.37	---
12/10/2025 04:55:00 AM	3.37	---
12/10/2025 04:50:00 AM	3.37	---
12/10/2025 04:45:00 AM	3.37	---
12/10/2025 04:40:00 AM	3.37	---
12/10/2025 04:35:00 AM	3.37	---
12/10/2025 04:30:00 AM	3.37	---
12/10/2025 04:25:00 AM	3.37	---
12/10/2025 04:20:00 AM	3.37	---
12/10/2025 04:15:00 AM	3.37	---
12/10/2025 04:10:00 AM	3.37	---
12/10/2025 04:05:00 AM	3.37	---
12/10/2025 04:00:00 AM	3.37	---
12/10/2025 03:55:00 AM	3.37	---
12/10/2025 03:50:00 AM	3.37	---
12/10/2025 03:45:00 AM	3.37	---
12/10/2025 03:40:00 AM	3.37	---
12/10/2025 03:35:00 AM	3.37	---
12/10/2025 03:30:00 AM	3.37	---
12/10/2025 03:25:00 AM	3.37	---
12/10/2025 03:20:00 AM	3.37	---
12/10/2025 03:15:00 AM	3.37	---
12/10/2025 03:10:00 AM	3.37	---
12/10/2025 03:05:00 AM	3.37	---
12/10/2025 03:00:00 AM	3.37	---
12/10/2025 02:55:00 AM	3.37	---
12/10/2025 02:50:00 AM	3.37	---
12/10/2025 02:45:00 AM	3.37	---
12/10/2025 02:40:00 AM	3.37	---
12/10/2025 02:35:00 AM	3.37	---
12/10/2025 02:30:00 AM	3.37	---
12/10/2025 02:25:00 AM	3.37	---
12/10/2025 02:20:00 AM	3.37	---
12/10/2025 02:15:00 AM	3.37	---
12/10/2025 02:10:00 AM	3.37	---
12/10/2025 02:05:00 AM	3.37	---
12/10/2025 02:00:00 AM	3.37	---
12/10/2025 01:55:00 AM	3.37	---
12/10/2025 01:50:00 AM	3.37	---
12/10/2025 01:45:00 AM	3.37	---
12/10/2025 01:40:00 AM	3.37	---
12/10/2025 01:35:00 AM	3.37	---
12/10/2025 01:30:00 AM	3.37	---
12/10/2025 01:25:00 AM	3.37	---
12/10/2025 01:20:00 AM	3.37	---
12/10/2025 01:15:00 AM	3.37	---
12/10/2025 01:10:00 AM	3.37	---
12/10/2025 01:05:00 AM	3.37	---
12/10/2025 01:00:00 AM	3.37	---
12/10/2025 12:55:00 AM	3.37	---
12/10/2025 12:50:00 AM	3.37	---
12/10/2025 12:45:00 AM	3.37	---
12/10/2025 12:40:00 AM	3.37	---
12/10/2025 12:35:00 AM	3.37	---
12/10/2025 12:30:00 AM	3.37	---
12/10/2025 12:25:00 AM	3.37	---
12/10/2025 12:20:00 AM	3.37	---
12/10/2025 12:15:00 AM	3.37	---
12/10/2025 12:10:00 AM	3.37	---
12/10/2025 12:05:00 AM	3.37	---
12/10/2025 12:00:00 AM	3.37	---
12/09/2025 11:55:00 PM	3.37	---
12/09/2025 11:50:00 PM	3.37	---
12/09/2025 11:45:00 PM	3.37	---
12/09/2025 11:40:00 PM	3.37	---
12/09/2025 11:35:00 PM	3.37	---
12/09/2025 11:30:00 PM	3.37	---
12/09/2025 11:25:00 PM	3.37	---
12/09/2025 11:20:00 PM	3.37	---
12/09/2025 11:15:00 PM	3.37	---
12/09/2025 11:10:00 PM	3.37	---
12/09/2025 11:05:00 PM	3.37	---
12/09/2025 11:00:00 PM	3.37	---
12/09/2025 10:55:00 PM	3.37	---
12/09/2025 10:50:00 PM	3.37	---
12/09/2025 10:45:00 PM	3.37	---
12/09/2025 10:40:00 PM	3.37	---
12/09/2025 10:35:00 PM	3.37	---
12/09/2025 10:30:00 PM	3.37	---
12/09/2025 10:25:00 PM	3.37	---
12/09/2025 10:20:00 PM	3.38	---
12/09/2025 10:15:00 PM	3.38	---
12/09/2025 10:10:00 PM	3.38	---
12/09/2025 10:05:00 PM	3.37	---
12/09/2025 10:00:00 PM	3.37	---
12/09/2025 09:55:00 PM	3.37	---
12/09/2025 09:50:00 PM	3.37	---
12/09/2025 09:45:00 PM	3.37	---
12/09/2025 09:40:00 PM	3.37	---
12/09/2025 09:35:00 PM	3.37	---
12/09/2025 09:30:00 PM	3.37	---
12/09/2025 09:25:00 PM	3.37	---
12/09/2025 09:20:00 PM	3.37	---
12/09/2025 09:15:00 PM	3.37	---
12/09/2025 09:10:00 PM	3.37	---
12/09/2025 09:05:00 PM	3.37	---
12/09/2025 09:00:00 PM	3.37	---
12/09/2025 08:55:00 PM	3.37	---
12/09/2025 08:50:00 PM	3.37	---
12/09/2025 08:45:00 PM	3.37	---
12/09/2025 08:40:00 PM	3.37	---
12/09/2025 08:35:00 PM	3.37	---
12/09/2025 08:30:00 PM	3.37	---
12/09/2025 08:25:00 PM	3.37	---
12/09/2025 08:20:00 PM	3.37	---
12/09/2025 08:15:00 PM	3.37	---
12/09/2025 08:10:00 PM	3.37	---
12/09/2025 08:05:00 PM	3.37	---
12/09/2025 08:00:00 PM	3.37	---
12/09/2025 07:55:00 PM	3.37	---
12/09/2025 07:50:00 PM	3.37	---
12/09/2025 07:45:00 PM	3.37	---
12/09/2025 07:40:00 PM	3.37	---
12/09/2025 07:35:00 PM	3.37	---
12/09/2025 07:30:00 PM	3.37	---
12/09/2025 07:25:00 PM	3.37	---
12/09/2025 07:20:00 PM	3.37	---
12/09/2025 07:15:00 PM	3.37	---
12/09/2025 07:10:00 PM	3.37	---
12/09/2025 07:05:00 PM	3.37	---
12/09/2025 07:00:00 PM	3.37	---
12/09/2025 06:55:00 PM	3.37	---
12/09/2025 06:50:00 PM	3.37	---
12/09/2025 06:45:00 PM	3.37	---
12/09/2025 06:40:00 PM	3.37	---
12/09/2025 06:35:00 PM	3.37	---
12/09/2025 06:30:00 PM	3.37	---
12/09/2025 06:25:00 PM	3.37	---
12/09/2025 06:20:00 PM	3.37	---
12/09/2025 06:15:00 PM	3.37	---
12/09/2025 06:10:00 PM	3.37	---
12/09/2025 06:05:00 PM	3.37	---
12/09/2025 06:00:00 PM	3.37	---
12/09/2025 05:55:00 PM	3.37	---
12/09/2025 05:50:00 PM	3.37	---
12/09/2025 05:45:00 PM	3.37	---
12/09/2025 05:40:00 PM	3.37	---
12/09/2025 05:35:00 PM	3.37	---
12/09/2025 05:30:00 PM	3.37	---
12/09/2025 05:25:00 PM	3.37	---
12/09/2025 05:20:00 PM	3.37	---
12/09/2025 05:15:00 PM	3.37	---
12/09/2025 05:10:00 PM	3.37	---
12/09/2025 05:05:00 PM	3.37	---
12/09/2025 05:00:00 PM	3.37	---
12/09/2025 04:55:00 PM	3.37	---
12/09/2025 04:50:00 PM	3.37	---
12/09/2025 04:45:00 PM	3.37	---
12/09/2025 04:40:00 PM	3.37	---
12/09/2025 04:35:00 PM	3.37	---
12/09/2025 04:30:00 PM	3.37	---
12/09/2025 04:25:00 PM	3.37	---
12/09/2025 04:20:00 PM	3.37	---
12/09/2025 04:15:00 PM	3.37	---
12/09/2025 04:10:00 PM	3.37	---
12/09/2025 04:05:00 PM	3.37	---
12/09/2025 04:00:00 PM	3.37	---
12/09/2025 03:55:00 PM	3.37	---
12/09/2025 03:50:00 PM	3.37	---
12/09/2025 03:45:00 PM	3.37	---
12/09/2025 03:40:00 PM	3.37	---
12/09/2025 03:35:00 PM	3.37	---
12/09/2025 03:30:00 PM	3.37	---
12/09/2025 03:25:00 PM	3.37	---
12/09/2025 03:20:00 PM	3.37	---
12/09/2025 03:15:00 PM	3.37	---
12/09/2025 03:10:00 PM	3.37	---
12/09/2025 03:05:00 PM	3.37	---
12/09/2025 03:00:00 PM	3.37	---
12/09/2025 02:55:00 PM	3.37	---
12/09/2025 02:50:00 PM	3.37	---
12/09/2025 02:45:00 PM	3.37	---
12/09/2025 02:40:00 PM	3.37	---
12/09/2025 02:35:00 PM	3.37	---
12/09/2025 02:30:00 PM	3.37	---
12/09/2025 02:25:00 PM	3.37	---
12/09/2025 02:20:00 PM	3.37	---
12/09/2025 02:15:00 PM	3.37	---
12/09/2025 02:10:00 PM	3.37	---
12/09/2025 02:05:00 PM	3.37	---
12/09/2025 02:00:00 PM	3.37	---
12/09/2025 01:55:00 PM	3.37	---
12/09/2025 01:50:00 PM	3.37	---
12/09/2025 01:45:00 PM	3.37	---
12/09/2025 01:40:00 PM	3.37	---
12/09/2025 01:35:00 PM	3.37	---
12/09/2025 01:30:00 PM	3.37	---
12/09/2025 01:25:00 PM	3.37	---
12/09/2025 01:20:00 PM	3.37	---
12/09/2025 01:15:00 PM	3.37	---
12/09/2025 01:10:00 PM	3.37	---
12/09/2025 01:05:00 PM	3.37	---
12/09/2025 01:00:00 PM	3.37	---
12/09/2025 12:55:00 PM	3.37	---
12/09/2025 12:50:00 PM	3.37	---
12/09/2025 12:45:00 PM	3.37	---
12/09/2025 12:40:00 PM	3.37	---
12/09/2025 12:35:00 PM	3.37	---
12/09/2025 12:30:00 PM	3.37	---
12/09/2025 12:25:00 PM	3.37	---
12/09/2025 12:20:00 PM	3.37	---
12/09/2025 12:15:00 PM	3.37	---
12/09/2025 12:10:00 PM	3.37	---
12/09/2025 12:05:00 PM	3.37	---
12/09/2025 12:00:00 PM	3.37	---
12/09/2025 11:55:00 AM	3.37	---
12/09/2025 11:50:00 AM	3.37	---
12/09/2025 11:45:00 AM	3.37	---
12/09/2025 11:40:00 AM	3.37	---
12/09/2025 11:35:00 AM	3.37	---
12/09/2025 11:30:00 AM	3.37	---
12/09/2025 11:25:00 AM	3.37	---
12/09/2025 11:20:00 AM	3.37	---
12/09/2025 11:15:00 AM	3.37	---
12/09/2025 11:10:00 AM	3.37	---
12/09/2025 11:05:00 AM	3.37	---
12/09/2025 11:00:00 AM	3.37	---
12/09/2025 10:55:00 AM	3.37	---
12/09/2025 10:50:00 AM	3.37	---
12/09/2025 10:45:00 AM	3.37	---
12/09/2025 10:40:00 AM	3.37	---
12/09/2025 10:35:00 AM	3.37	---
12/09/2025 10:30:00 AM	3.37	---
12/09/2025 10:25:00 AM	3.37	---
12/09/2025 10:20:00 AM	3.37	---
12/09/2025 10:15:00 AM	3.37	---
12/09/2025 10:10:00 AM	3.37	---
12/09/2025 10:05:00 AM	3.37	---
12/09/2025 10:00:00 AM	3.37	---
12/09/2025 09:55:00 AM	3.37	---
12/09/2025 09:50:00 AM	3.37	---
12/09/2025 09:45:00 AM	3.37	---
12/09/2025 09:40:00 AM	3.37	---
12/09/2025 09:35:00 AM	3.37	---
12/09/2025 09:30:00 AM	3.37	---
12/09/2025 09:25:00 AM	3.37	---
12/09/2025 09:20:00 AM	3.37	---
12/09/2025 09:15:00 AM	3.37	---
12/09/2025 09:10:00 AM	3.37	---
12/09/2025 09:05:00 AM	3.37	---
12/09/2025 09:00:00 AM	3.37	---
12/09/2025 08:55:00 AM	3.37	---
12/09/2025 08:50:00 AM	3.37	---
12/09/2025 08:45:00 AM	3.37	---
12/09/2025 08:40:00 AM	3.37	---
12/09/2025 08:35:00 AM	3.37	---
12/09/2025 08:30:00 AM	3.37	---
12/09/2025 08:25:00 AM	3.37	---
12/09/2025 08:20:00 AM	3.37	---
12/09/2025 08:15:00 AM	3.37	---
12/09/2025 08:10:00 AM	3.37	---
12/09/2025 08:05:00 AM	3.37	---
12/09/2025 08:00:00 AM	3.37	---
12/09/2025 07:55:00 AM	3.37	---
12/09/2025 07:50:00 AM	3.37	---
12/09/2025 07:45:00 AM	3.37	---
12/09/2025 07:40:00 AM	3.37	---
12/09/2025 07:35:00 AM	3.37	---
12/09/2025 07:30:00 AM	3.37	---
12/09/2025 07:25:00 AM	3.37	---
12/09/2025 07:20:00 AM	3.37	---
12/09/2025 07:15:00 AM	3.37	---
12/09/2025 07:10:00 AM	3.37	---
12/09/2025 07:05:00 AM	3.37	---
12/09/2025 07:00:00 AM	3.37	---
12/09/2025 06:55:00 AM	3.37	---
12/09/2025 06:50:00 AM	3.37	---
12/09/2025 06:45:00 AM	3.37	---
12/09/2025 06:40:00 AM	3.37	---
12/09/2025 06:35:00 AM	3.37	---
12/09/2025 06:30:00 AM	3.37	---
12/09/2025 06:25:00 AM	3.37	---
12/09/2025 06:20:00 AM	3.37	---
12/09/2025 06:15:00 AM	3.37	---
12/09/2025 06:10:00 AM	3.37	---
12/09/2025 06:05:00 AM	3.37	---
12/09/2025 06:00:00 AM	3.37	---
12/09/2025 05:55:00 AM	3.37	---
12/09/2025 05:50:00 AM	3.37	---
12/09/2025 05:45:00 AM	3.37	---
12/09/2025 05:40:00 AM	3.37	---
12/09/2025 05:35:00 AM	3.37	---
12/09/2025 05:30:00 AM	3.37	---
12/09/2025 05:25:00 AM	3.37	---
12/09/2025 05:20:00 AM	3.37	---
12/09/2025 05:15:00 AM	3.37	---
12/09/2025 05:10:00 AM	3.37	---
12/09/2025 05:05:00 AM	3.37	---
12/09/2025 05:00:00 AM	3.37	---
12/09/2025 04:55:00 AM	3.37	---
12/09/2025 04:50:00 AM	3.37	---
12/09/2025 04:45:00 AM	3.37	---
12/09/2025 04:40:00 AM	3.37	---
12/09/2025 04:35:00 AM	3.37	---
12/09/2025 04:30:00 AM	3.37	---
12/09/2025 04:25:00 AM	3.37	---
12/09/2025 04:20:00 AM	3.37	---
12/09/2025 04:15:00 AM	3.37	---
12/09/2025 04:10:00 AM	3.37	---
12/09/2025 04:05:00 AM	3.37	---
12/09/2025 04:00:00 AM	3.37	---
12/09/2025 03:55:00 AM	3.37	---
12/09/2025 03:50:00 AM	3.37	---
12/09/2025 03:45:00 AM	3.37	---
12/09/2025 03:40:00 AM	3.37	---
12/09/2025 03:35:00 AM	3.37	---
12/09/2025 03:30:00 AM	3.37	---
12/09/2025 03:25:00 AM	3.37	---
12/09/2025 03:20:00 AM	3.37	---
12/09/2025 03:15:00 AM	3.37	---
12/09/2025 03:10:00 AM	3.37	---
12/09/2025 03:05:00 AM	3.37	---
12/09/2025 03:00:00 AM	3.37	---
12/09/2025 02:55:00 AM	3.37	---
12/09/2025 02:50:00 AM	3.37	---
12/09/2025 02:45:00 AM	3.37	---
12/09/2025 02:40:00 AM	3.37	---
12/09/2025 02:35:00 AM	3.37	---
12/09/2025 02:30:00 AM	3.37	---
12/09/2025 02:25:00 AM	3.37	---
12/09/2025 02:20:00 AM	3.37	---
12/09/2025 02:15:00 AM	3.37	---
12/09/2025 02:10:00 AM	3.37	---
12/09/2025 02:05:00 AM	3.37	---
12/09/2025 02:00:00 AM	3.37	---
12/09/2025 01:55:00 AM	3.37	---
12/09/2025 01:50:00 AM	3.37	---
12/09/2025 01:45:00 AM	3.37	---
12/09/2025 01:40:00 AM	3.37	---
12/09/2025 01:35:00 AM	3.37	---
12/09/2025 01:30:00 AM	3.37	---
12/09/2025 01:25:00 AM	3.37	---
12/09/2025 01:20:00 AM	3.37	---
12/09/2025 01:15:00 AM	3.37	---
12/09/2025 01:10:00 AM	3.37	---
12/09/2025 01:05:00 AM	3.37	---
12/09/2025 01:00:00 AM	3.37	---
12/09/2025 12:55:00 AM	3.37	---
12/09/2025 12:50:00 AM	3.37	---
12/09/2025 12:45:00 AM	3.37	---
12/09/2025 12:40:00 AM	3.37	---
12/09/2025 12:35:00 AM	3.37	---
12/09/2025 12:30:00 AM	3.37	---
12/09/2025 12:25:00 AM	3.37	---
12/09/2025 12:20:00 AM	3.37	---
12/09/2025 12:15:00 AM	3.37	---
12/09/2025 12:10:00 AM	3.37	---
12/09/2025 12:05:00 AM	3.37	---
12/09/2025 12:00:00 AM	3.37	---
12/08/2025 11:55:00 PM	3.37	---
12/08/2025 11:50:00 PM	3.37	---
12/08/2025 11:45:00 PM	3.37	---
12/08/2025 11:40:00 PM	3.37	---
12/08/2025 11:35:00 PM	3.37	---
12/08/2025 11:30:00 PM	3.37	---
12/08/2025 11:25:00 PM	3.37	---
12/08/2025 11:20:00 PM	3.37	---
12/08/2025 11:15:00 PM	3.37	---
12/08/2025 11:10:00 PM	3.37	---
12/08/2025 11:05:00 PM	3.37	---
12/08/2025 11:00:00 PM	3.37	---
12/08/2025 10:55:00 PM	3.37	---
12/08/2025 10:50:00 PM	3.37	---
12/08/2025 10:45:00 PM	3.37	---
12/08/2025 10:40:00 PM	3.37	---
12/08/2025 10:35:00 PM	3.37	---
12/08/2025 10:30:00 PM	3.37	---
12/08/2025 10:25:00 PM	3.37	---
12/08/2025 10:20:00 PM	3.37	---
12/08/2025 10:15:00 PM	3.37	---
12/08/2025 10:10:00 PM	3.37	---
12/08/2025 10:05:00 PM	3.37	---
12/08/2025 10:00:00 PM	3.37	---
12/08/2025 09:55:00 PM	3.37	---
12/08/2025 09:50:00 PM	3.37	---
12/08/2025 09:45:00 PM	3.37	---
12/08/2025 09:40:00 PM	3.37	---
12/08/2025 09:35:00 PM	3.37	---
12/08/2025 09:30:00 PM	3.37	---
12/08/2025 09:25:00 PM	3.37	---
12/08/2025 09:20:00 PM	3.37	---
12/08/2025 09:15:00 PM	3.37	---
12/08/2025 09:10:00 PM	3.37	---
12/08/2025 09:05:00 PM	3.37	---
12/08/2025 09:00:00 PM	3.37	---
12/08/2025 08:55:00 PM	3.37	---
12/08/2025 08:50:00 PM	3.37	---
12/08/2025 08:45:00 PM	3.37	---
12/08/2025 08:40:00 PM	3.37	---
12/08/2025 08:35:00 PM	3.37	---
12/08/2025 08:30:00 PM	3.37	---
12/08/2025 08:25:00 PM	3.37	---
12/08/2025 08:20:00 PM	3.37	---
12/08/2025 08:15:00 PM	3.37	---
12/08/2025 08:10:00 PM	3.37	---
12/08/2025 08:05:00 PM	3.37	---
12/08/2025 08:00:00 PM	3.37	---
12/08/2025 07:55:00 PM	3.37	---
12/08/2025 07:50:00 PM	3.37	---
12/08/2025 07:45:00 PM	3.37	---
12/08/2025 07:40:00 PM	3.37	---
12/08/2025 07:35:00 PM	3.37	---
12/08/2025 07:30:00 PM	3.37	---
12/08/2025 07:25:00 PM	3.37	---
12/08/2025 07:20:00 PM	3.37	---
12/08/2025 07:15:00 PM	3.37	---
12/08/2025 07:10:00 PM	3.37	---
12/08/2025 07:05:00 PM	3.37	---
12/08/2025 07:00:00 PM	3.37	---
12/08/2025 06:55:00 PM	3.37	---
12/08/2025 06:50:00 PM	3.37	---
12/08/2025 06:45:00 PM	3.37	---
12/08/2025 06:40:00 PM	3.37	---
12/08/2025 06:35:00 PM	3.37	---
12/08/2025 06:30:00 PM	3.37	---
12/08/2025 06:25:00 PM	3.37	---
12/08/2025 06:20:00 PM	3.37	---
12/08/2025 06:15:00 PM	3.37	---
12/08/2025 06:10:00 PM	3.37	---
12/08/2025 06:05:00 PM	3.37	---
12/08/2025 06:00:00 PM	3.37	---
12/08/2025 05:55:00 PM	3.37	---
12/08/2025 05:50:00 PM	3.37	---
12/08/2025 05:45:00 PM	3.37	---
12/08/2025 05:40:00 PM	3.37	---
12/08/2025 05:35:00 PM	3.37	---
12/08/2025 05:30:00 PM	3.37	---
12/08/2025 05:25:00 PM	3.37	---
12/08/2025 05:20:00 PM	3.37	---
12/08/2025 05:15:00 PM	3.37	---
12/08/2025 05:10:00 PM	3.37	---
12/08/2025 05:05:00 PM	3.37	---
12/08/2025 05:00:00 PM	3.37	---
12/08/2025 04:55:00 PM	3.37	---
12/08/2025 04:50:00 PM	3.37	---
12/08/2025 04:45:00 PM	3.37	---
12/08/2025 04:40:00 PM	3.36	---
12/08/2025 04:35:00 PM	3.36	---
12/08/2025 04:30:00 PM	3.36	---
12/08/2025 04:25:00 PM	3.36	---
12/08/2025 04:20:00 PM	3.36	---
12/08/2025 04:15:00 PM	3.36	---
12/08/2025 04:10:00 PM	3.36	---
12/08/2025 04:05:00 PM	3.36	---
12/08/2025 04:00:00 PM	3.36	---
12/08/2025 03:55:00 PM	3.37	---
12/08/2025 03:50:00 PM	3.36	---
12/08/2025 03:45:00 PM	3.36	---
12/08/2025 03:40:00 PM	3.37	---
12/08/2025 03:35:00 PM	3.37	---
12/08/2025 03:30:00 PM	3.37	---
12/08/2025 03:25:00 PM	3.37	---
12/08/2025 03:20:00 PM	3.37	---
12/08/2025 03:15:00 PM	3.37	---
12/08/2025 03:10:00 PM	3.36	---
12/08/2025 03:05:00 PM	3.37	---
12/08/2025 03:00:00 PM	3.37	---
12/08/2025 02:55:00 PM	3.37	---
12/08/2025 02:50:00 PM	3.37	---
12/08/2025 02:45:00 PM	3.37	---
12/08/2025 02:40:00 PM	3.37	---
12/08/2025 02:35:00 PM	3.37	---
12/08/2025 02:30:00 PM	3.37	---
12/08/2025 02:25:00 PM	3.37	---
12/08/2025 02:20:00 PM	3.37	---
12/08/2025 02:15:00 PM	3.36	---
12/08/2025 02:10:00 PM	3.37	---
12/08/2025 02:05:00 PM	3.37	---
12/08/2025 02:00:00 PM	3.37	---
12/08/2025 01:55:00 PM	3.37	---
12/08/2025 01:50:00 PM	3.37	---
12/08/2025 01:45:00 PM	3.37	---
12/08/2025 01:40:00 PM	3.37	---
12/08/2025 01:35:00 PM	3.37	---
12/08/2025 01:30:00 PM	3.37	---
12/08/2025 01:25:00 PM	3.37	---
12/08/2025 01:20:00 PM	3.37	---
12/08/2025 01:15:00 PM	3.37	---
12/08/2025 01:10:00 PM	3.37	---
12/08/2025 01:05:00 PM	3.37	---
12/08/2025 01:00:00 PM	3.37	---
12/08/2025 12:55:00 PM	3.37	---
12/08/2025 12:50:00 PM	3.37	---
12/08/2025 12:45:00 PM	3.37	---
12/08/2025 12:40:00 PM	3.37	---
12/08/2025 12:35:00 PM	3.37	---
12/08/2025 12:30:00 PM	3.37	---
12/08/2025 12:25:00 PM	3.37	---
12/08/2025 12:20:00 PM	3.37	---
12/08/2025 12:15:00 PM	3.37	---
12/08/2025 12:10:00 PM	3.37	---
12/08/2025 12:05:00 PM	3.37	---
12/08/2025 12:00:00 PM	3.37	---
12/08/2025 11:55:00 AM	3.37	---
12/08/2025 11:50:00 AM	3.37	---
12/08/2025 11:45:00 AM	3.37	---
12/08/2025 11:40:00 AM	3.37	---
12/08/2025 11:35:00 AM	3.37	---
12/08/2025 11:30:00 AM	3.37	---
12/08/2025 11:25:00 AM	3.37	---
12/08/2025 11:20:00 AM	3.37	---
12/08/2025 11:15:00 AM	3.37	---
12/08/2025 11:10:00 AM	3.37	---
12/08/2025 11:05:00 AM	3.37	---
12/08/2025 11:00:00 AM	3.37	---
12/08/2025 10:55:00 AM	3.37	---
12/08/2025 10:50:00 AM	3.37	---
12/08/2025 10:45:00 AM	3.37	---
12/08/2025 10:40:00 AM	3.37	---
12/08/2025 10:35:00 AM	3.37	---
12/08/2025 10:30:00 AM	3.37	---
12/08/2025 10:25:00 AM	3.37	---
12/08/2025 10:20:00 AM	3.37	---
12/08/2025 10:15:00 AM	3.37	---
12/08/2025 10:10:00 AM	3.37	---
12/08/2025 10:05:00 AM	3.37	---
12/08/2025 10:00:00 AM	3.37	---
12/08/2025 09:55:00 AM	3.37	---
12/08/2025 09:50:00 AM	3.37	---
12/08/2025 09:45:00 AM	3.37	---
12/08/2025 09:40:00 AM	3.37	---
12/08/2025 09:35:00 AM	3.37	---
12/08/2025 09:30:00 AM	3.37	---
12/08/2025 09:25:00 AM	3.37	---
12/08/2025 09:20:00 AM	3.37	---
12/08/2025 09:15:00 AM	3.37	---
12/08/2025 09:10:00 AM	3.37	---
12/08/2025 09:05:00 AM	3.37	---
12/08/2025 09:00:00 AM	3.37	---
12/08/2025 08:55:00 AM	3.37	---
12/08/2025 08:50:00 AM	3.37	---
12/08/2025 08:45:00 AM	3.37	---
12/08/2025 08:40:00 AM	3.37	---
12/08/2025 08:35:00 AM	3.37	---
12/08/2025 08:30:00 AM	3.37	---
12/08/2025 08:25:00 AM	3.37	---
12/08/2025 08:20:00 AM	3.37	---
12/08/2025 08:15:00 AM	3.36	---
12/08/2025 08:10:00 AM	3.37	---
12/08/2025 08:05:00 AM	3.36	---
12/08/2025 08:00:00 AM	3.36	---
12/08/2025 07:55:00 AM	3.36	---
12/08/2025 07:50:00 AM	3.36	---
12/08/2025 07:45:00 AM	3.36	---
12/08/2025 07:40:00 AM	3.36	---
12/08/2025 07:35:00 AM	3.36	---
12/08/2025 07:30:00 AM	3.36	---
12/08/2025 07:25:00 AM	3.36	---
12/08/2025 07:20:00 AM	3.36	---
12/08/2025 07:15:00 AM	3.36	---
12/08/2025 07:10:00 AM	3.36	---
12/08/2025 07:05:00 AM	3.36	---
12/08/2025 07:00:00 AM	3.36	---
12/08/2025 06:55:00 AM	3.36	---
12/08/2025 06:50:00 AM	3.36	---
12/08/2025 06:45:00 AM	3.36	---
12/08/2025 06:40:00 AM	3.36	---
12/08/2025 06:35:00 AM	3.36	---
12/08/2025 06:30:00 AM	3.36	---
12/08/2025 06:25:00 AM	3.36	---
12/08/2025 06:20:00 AM	3.36	---
12/08/2025 06:15:00 AM	3.36	---
12/08/2025 06:10:00 AM	3.36	---
12/08/2025 06:05:00 AM	3.36	---
12/08/2025 06:00:00 AM	3.36	---
12/08/2025 05:55:00 AM	3.36	---
12/08/2025 05:50:00 AM	3.36	---
12/08/2025 05:45:00 AM	3.36	---
12/08/2025 05:40:00 AM	3.36	---
12/08/2025 05:35:00 AM	3.36	---
12/08/2025 05:30:00 AM	3.36	---
12/08/2025 05:25:00 AM	3.36	---
12/08/2025 05:20:00 AM	3.36	---
12/08/2025 05:15:00 AM	3.36	---
12/08/2025 05:10:00 AM	3.36	---
12/08/2025 05:05:00 AM	3.36	---
12/08/2025 05:00:00 AM	3.36	---
12/08/2025 04:55:00 AM	3.36	---
12/08/2025 04:50:00 AM	3.36	---
12/08/2025 04:45:00 AM	3.36	---
12/08/2025 04:40:00 AM	3.36	---
12/08/2025 04:35:00 AM	3.36	---
12/08/2025 04:30:00 AM	3.36	---
12/08/2025 04:25:00 AM	3.36	---
12/08/2025 04:20:00 AM	3.36	---
12/08/2025 04:15:00 AM	3.36	---
12/08/2025 04:10:00 AM	3.36	---
12/08/2025 04:05:00 AM	3.36	---
12/08/2025 04:00:00 AM	3.36	---
12/08/2025 03:55:00 AM	3.36	---
12/08/2025 03:50:00 AM	3.37	---
12/08/2025 03:45:00 AM	3.37	---
12/08/2025 03:40:00 AM	3.37	---
12/08/2025 03:35:00 AM	3.37	---
12/08/2025 03:30:00 AM	3.37	---
12/08/2025 03:25:00 AM	3.37	---
12/08/2025 03:20:00 AM	3.37	---
12/08/2025 03:15:00 AM	3.37	---
12/08/2025 03:10:00 AM	3.37	---
12/08/2025 03:05:00 AM	3.37	---
12/08/2025 03:00:00 AM	3.37	---
12/08/2025 02:55:00 AM	3.37	---
12/08/2025 02:50:00 AM	3.37	---
12/08/2025 02:45:00 AM	3.37	---
12/08/2025 02:40:00 AM	3.37	---
12/08/2025 02:35:00 AM	3.37	---
12/08/2025 02:30:00 AM	3.37	---
12/08/2025 02:25:00 AM	3.37	---
12/08/2025 02:20:00 AM	3.37	---
12/08/2025 02:15:00 AM	3.37	---
12/08/2025 02:10:00 AM	3.37	---
12/08/2025 02:05:00 AM	3.37	---
12/08/2025 02:00:00 AM	3.37	---
12/08/2025 01:55:00 AM	3.37	---
12/08/2025 01:50:00 AM	3.37	---
12/08/2025 01:45:00 AM	3.37	---
12/08/2025 01:40:00 AM	3.37	---
12/08/2025 01:35:00 AM	3.37	---
12/08/2025 01:30:00 AM	3.37	---
12/08/2025 01:25:00 AM	3.37	---
12/08/2025 01:20:00 AM	3.37	---
12/08/2025 01:15:00 AM	3.37	---
12/08/2025 01:10:00 AM	3.37	---
12/08/2025 01:05:00 AM	3.37	---
12/08/2025 01:00:00 AM	3.37	---
12/08/2025 12:55:00 AM	3.37	---
12/08/2025 12:50:00 AM	3.37	---
12/08/2025 12:45:00 AM	3.37	---
12/08/2025 12:40:00 AM	3.37	---
12/08/2025 12:35:00 AM	3.37	---
12/08/2025 12:30:00 AM	3.37	---
12/08/2025 12:25:00 AM	3.37	---
12/08/2025 12:20:00 AM	3.37	---
12/08/2025 12:15:00 AM	3.37	---
12/08/2025 12:10:00 AM	3.37	---
12/08/2025 12:05:00 AM	3.37	---
12/08/2025 12:00:00 AM	3.37	---
12/07/2025 11:55:00 PM	3.37	---
12/07/2025 11:50:00 PM	3.37	---
12/07/2025 11:45:00 PM	3.37	---
12/07/2025 11:40:00 PM	3.36	---
12/07/2025 11:35:00 PM	3.36	---
12/07/2025 11:30:00 PM	3.36	---
12/07/2025 11:25:00 PM	3.36	---
12/07/2025 11:20:00 PM	3.36	---
12/07/2025 11:15:00 PM	3.36	---
12/07/2025 11:10:00 PM	3.36	---
12/07/2025 11:05:00 PM	3.36	---
12/07/2025 11:00:00 PM	3.36	---
12/07/2025 10:55:00 PM	3.36	---
12/07/2025 10:50:00 PM	3.36	---
12/07/2025 10:45:00 PM	3.36	---
12/07/2025 10:40:00 PM	3.36	---
12/07/2025 10:35:00 PM	3.36	---
12/07/2025 10:30:00 PM	3.36	---
12/07/2025 10:25:00 PM	3.36	---
12/07/2025 10:20:00 PM	3.36	---
12/07/2025 10:15:00 PM	3.36	---
12/07/2025 10:10:00 PM	3.36	---
12/07/2025 10:05:00 PM	3.36	---
12/07/2025 10:00:00 PM	3.36	---
12/07/2025 09:55:00 PM	3.36	---
12/07/2025 09:50:00 PM	3.36	---
12/07/2025 09:45:00 PM	3.36	---
12/07/2025 09:40:00 PM	3.36	---
12/07/2025 09:35:00 PM	3.36	---
12/07/2025 09:30:00 PM	3.36	---
12/07/2025 09:25:00 PM	3.36	---
12/07/2025 09:20:00 PM	3.36	---
12/07/2025 09:15:00 PM	3.36	---
12/07/2025 09:10:00 PM	3.36	---
12/07/2025 09:05:00 PM	3.36	---
12/07/2025 09:00:00 PM	3.36	---
12/07/2025 08:55:00 PM	3.36	---
12/07/2025 08:50:00 PM	3.36	---
12/07/2025 08:45:00 PM	3.36	---
12/07/2025 08:40:00 PM	3.36	---
12/07/2025 08:35:00 PM	3.36	---
12/07/2025 08:30:00 PM	3.36	---
12/07/2025 08:25:00 PM	3.36	---
12/07/2025 08:20:00 PM	3.36	---
12/07/2025 08:15:00 PM	3.36	---
12/07/2025 08:10:00 PM	3.36	---
12/07/2025 08:05:00 PM	3.36	---
12/07/2025 08:00:00 PM	3.36	---
12/07/2025 07:55:00 PM	3.36	---
12/07/2025 07:50:00 PM	3.36	---
12/07/2025 07:45:00 PM	3.36	---
12/07/2025 07:40:00 PM	3.36	---
12/07/2025 07:35:00 PM	3.36	---
12/07/2025 07:30:00 PM	3.36	---
12/07/2025 07:25:00 PM	3.36	---
12/07/2025 07:20:00 PM	3.36	---
12/07/2025 07:15:00 PM	3.36	---
12/07/2025 07:10:00 PM	3.36	---
12/07/2025 07:05:00 PM	3.36	---
12/07/2025 07:00:00 PM	3.36	---
12/07/2025 06:55:00 PM	3.36	---
12/07/2025 06:50:00 PM	3.36	---
12/07/2025 06:45:00 PM	3.36	---
12/07/2025 06:40:00 PM	3.36	---
12/07/2025 06:35:00 PM	3.36	---
12/07/2025 06:30:00 PM	3.36	---
12/07/2025 06:25:00 PM	3.36	---
12/07/2025 06:20:00 PM	3.36	---
12/07/2025 06:15:00 PM	3.36	---
12/07/2025 06:10:00 PM	3.36	---
12/07/2025 06:05:00 PM	3.36	---
12/07/2025 06:00:00 PM	3.36	---
12/07/2025 05:55:00 PM	3.36	---
12/07/2025 05:50:00 PM	3.36	---
12/07/2025 05:45:00 PM	3.36	---
12/07/2025 05:40:00 PM	3.36	---
12/07/2025 05:35:00 PM	3.36	---
12/07/2025 05:30:00 PM	3.36	---
12/07/2025 05:25:00 PM	3.36	---
12/07/2025 05:20:00 PM	3.36	---
12/07/2025 05:15:00 PM	3.36	---
12/07/2025 05:10:00 PM	3.36	---
12/07/2025 05:05:00 PM	3.36	---
12/07/2025 05:00:00 PM	3.36	---
12/07/2025 04:55:00 PM	3.36	---
12/07/2025 04:50:00 PM	3.36	---
12/07/2025 04:45:00 PM	3.36	---
12/07/2025 04:40:00 PM	3.36	---
12/07/2025 04:35:00 PM	3.36	---
12/07/2025 04:30:00 PM	3.36	---
12/07/2025 04:25:00 PM	3.36	---
12/07/2025 04:20:00 PM	3.36	---
12/07/2025 04:15:00 PM	3.36	---
12/07/2025 04:10:00 PM	3.36	---
12/07/2025 04:05:00 PM	3.36	---
12/07/2025 04:00:00 PM	3.36	---
12/07/2025 03:55:00 PM	3.36	---
12/07/2025 03:50:00 PM	3.36	---
12/07/2025 03:45:00 PM	3.36	---
12/07/2025 03:40:00 PM	3.36	---
12/07/2025 03:35:00 PM	3.36	---
12/07/2025 03:30:00 PM	3.36	---
12/07/2025 03:25:00 PM	3.36	---
12/07/2025 03:20:00 PM	3.36	---
12/07/2025 03:15:00 PM	3.36	---
12/07/2025 03:10:00 PM	3.36	---
12/07/2025 03:05:00 PM	3.36	---
12/07/2025 03:00:00 PM	3.36	---
12/07/2025 02:55:00 PM	3.36	---
12/07/2025 02:50:00 PM	3.37	---
12/07/2025 02:45:00 PM	3.36	---
12/07/2025 02:40:00 PM	3.37	---
12/07/2025 02:35:00 PM	3.37	---
12/07/2025 02:15:00 PM	3.36	---
12/07/2025 02:10:00 PM	3.37	---
12/07/2025 02:05:00 PM	3.37	---
12/07/2025 02:00:00 PM	3.37	---
12/07/2025 01:55:00 PM	3.37	---
12/07/2025 01:50:00 PM	3.37	---
12/07/2025 01:45:00 PM	3.37	---
12/07/2025 01:40:00 PM	3.37	---
12/07/2025 01:35:00 PM	3.37	---
12/07/2025 01:30:00 PM	3.36	---
12/07/2025 01:25:00 PM	3.37	---
12/07/2025 01:20:00 PM	3.37	---
12/07/2025 01:15:00 PM	3.37	---
12/07/2025 01:10:00 PM	3.37	---
12/07/2025 01:05:00 PM	3.37	---
12/07/2025 01:00:00 PM	3.37	---
12/07/2025 12:55:00 PM	3.37	---
12/07/2025 12:50:00 PM	3.36	---
12/07/2025 12:45:00 PM	3.37	---
12/07/2025 12:40:00 PM	3.37	---
12/07/2025 12:35:00 PM	3.37	---
12/07/2025 12:30:00 PM	3.37	---
12/07/2025 12:25:00 PM	3.37	---
12/07/2025 12:20:00 PM	3.37	---
12/07/2025 12:15:00 PM	3.37	---
12/07/2025 12:10:00 PM	3.37	---
12/07/2025 12:05:00 PM	3.37	---
12/07/2025 12:00:00 PM	3.37	---
12/07/2025 11:55:00 AM	3.37	---
12/07/2025 11:50:00 AM	3.37	---
12/07/2025 11:45:00 AM	3.37	---
12/07/2025 11:40:00 AM	3.37	---
12/07/2025 11:35:00 AM	3.37	---
12/07/2025 11:30:00 AM	3.37	---
12/07/2025 11:25:00 AM	3.37	---
12/07/2025 11:20:00 AM	3.37	---
12/07/2025 11:15:00 AM	3.37	---
12/07/2025 11:10:00 AM	3.37	---
12/07/2025 11:05:00 AM	3.37	---
12/07/2025 11:00:00 AM	3.37	---
12/07/2025 10:55:00 AM	3.37	---
12/07/2025 10:50:00 AM	3.37	---
12/07/2025 10:45:00 AM	3.37	---
12/07/2025 10:40:00 AM	3.37	---
12/07/2025 10:35:00 AM	3.37	---
12/07/2025 10:30:00 AM	3.37	---
12/07/2025 10:25:00 AM	3.37	---
12/07/2025 10:20:00 AM	3.37	---
12/07/2025 10:15:00 AM	3.37	---
12/07/2025 10:10:00 AM	3.37	---
12/07/2025 10:05:00 AM	3.37	---
12/07/2025 10:00:00 AM	3.37	---
12/07/2025 09:55:00 AM	3.37	---
12/07/2025 09:50:00 AM	3.37	---
12/07/2025 09:45:00 AM	3.36	---
12/07/2025 09:40:00 AM	3.37	---
12/07/2025 09:35:00 AM	3.36	---
12/07/2025 09:30:00 AM	3.37	---
12/07/2025 09:25:00 AM	3.37	---
12/07/2025 09:20:00 AM	3.37	---
12/07/2025 09:15:00 AM	3.37	---
12/07/2025 09:10:00 AM	3.37	---
12/07/2025 09:05:00 AM	3.37	---
12/07/2025 09:00:00 AM	3.37	---
12/07/2025 08:55:00 AM	3.37	---
12/07/2025 08:50:00 AM	3.37	---
12/07/2025 08:45:00 AM	3.37	---
12/07/2025 08:40:00 AM	3.37	---
12/07/2025 08:35:00 AM	3.37	---
12/07/2025 08:30:00 AM	3.36	---
12/07/2025 08:25:00 AM	3.36	---
12/07/2025 08:20:00 AM	3.36	---
12/07/2025 08:15:00 AM	3.36	---
12/07/2025 08:10:00 AM	3.36	---
12/07/2025 08:05:00 AM	3.36	---
12/07/2025 08:00:00 AM	3.36	---
12/07/2025 07:55:00 AM	3.37	---
12/07/2025 07:50:00 AM	3.37	---
12/07/2025 07:45:00 AM	3.37	---
12/07/2025 07:40:00 AM	3.37	---
12/07/2025 07:35:00 AM	3.37	---
12/07/2025 07:30:00 AM	3.37	---
12/07/2025 07:25:00 AM	3.37	---
12/07/2025 07:20:00 AM	3.37	---
12/07/2025 07:15:00 AM	3.37	---
12/07/2025 07:10:00 AM	3.37	---
12/07/2025 07:05:00 AM	3.37	---
12/07/2025 07:00:00 AM	3.37	---
12/07/2025 06:55:00 AM	3.37	---
12/07/2025 06:50:00 AM	3.37	---
12/07/2025 06:45:00 AM	3.37	---
12/07/2025 06:40:00 AM	3.37	---
12/07/2025 06:35:00 AM	3.37	---
12/07/2025 06:30:00 AM	3.37	---
12/07/2025 06:25:00 AM	3.37	---
12/07/2025 06:20:00 AM	3.37	---
12/07/2025 06:15:00 AM	3.37	---
12/07/2025 06:10:00 AM	3.37	---
12/07/2025 06:05:00 AM	3.37	---
12/07/2025 06:00:00 AM	3.37	---
12/07/2025 05:55:00 AM	3.37	---
12/07/2025 05:50:00 AM	3.37	---
12/07/2025 05:45:00 AM	3.37	---
12/07/2025 05:40:00 AM	3.36	---
12/07/2025 05:35:00 AM	3.37	---
12/07/2025 05:30:00 AM	3.37	---
12/07/2025 05:25:00 AM	3.37	---
12/07/2025 05:20:00 AM	3.37	---
12/07/2025 05:15:00 AM	3.37	---
12/07/2025 05:10:00 AM	3.37	---
12/07/2025 05:05:00 AM	3.37	---
12/07/2025 05:00:00 AM	3.37	---
12/07/2025 04:55:00 AM	3.37	---
12/07/2025 04:50:00 AM	3.37	---
12/07/2025 04:45:00 AM	3.37	---
12/07/2025 04:40:00 AM	3.37	---
12/07/2025 04:35:00 AM	3.37	---
12/07/2025 04:30:00 AM	3.37	---
12/07/2025 04:25:00 AM	3.37	---
12/07/2025 04:20:00 AM	3.37	---
12/07/2025 04:15:00 AM	3.37	---
12/07/2025 04:10:00 AM	3.37	---
12/07/2025 04:05:00 AM	3.37	---
12/07/2025 04:00:00 AM	3.37	---
12/07/2025 03:55:00 AM	3.37	---
12/07/2025 03:50:00 AM	3.37	---
12/07/2025 03:45:00 AM	3.37	---
12/07/2025 03:40:00 AM	3.37	---
12/07/2025 03:35:00 AM	3.37	---
12/07/2025 03:30:00 AM	3.37	---
12/07/2025 03:25:00 AM	3.37	---
12/07/2025 03:20:00 AM	3.37	---
12/07/2025 03:15:00 AM	3.37	---
12/07/2025 03:10:00 AM	3.37	---
12/07/2025 03:05:00 AM	3.37	---
12/07/2025 03:00:00 AM	3.37	---
12/07/2025 02:55:00 AM	3.37	---
12/07/2025 02:50:00 AM	3.37	---
12/07/2025 02:45:00 AM	3.37	---
12/07/2025 02:40:00 AM	3.37	---
12/07/2025 02:35:00 AM	3.37	---
12/07/2025 02:30:00 AM	3.37	---
12/07/2025 02:25:00 AM	3.37	---
12/07/2025 02:20:00 AM	3.37	---
12/07/2025 02:15:00 AM	3.37	---
12/07/2025 02:10:00 AM	3.37	---
12/07/2025 02:05:00 AM	3.37	---
12/07/2025 02:00:00 AM	3.37	---
12/07/2025 01:55:00 AM	3.37	---
12/07/2025 01:50:00 AM	3.37	---
12/07/2025 01:45:00 AM	3.37	---
12/07/2025 01:40:00 AM	3.37	---
12/07/2025 01:35:00 AM	3.37	---
12/07/2025 01:30:00 AM	3.37	---
12/07/2025 01:25:00 AM	3.37	---
12/07/2025 01:20:00 AM	3.37	---
12/07/2025 01:15:00 AM	3.37	---
12/07/2025 01:10:00 AM	3.37	---
12/07/2025 01:05:00 AM	3.37	---
12/07/2025 01:00:00 AM	3.37	---
12/07/2025 12:55:00 AM	3.37	---
12/07/2025 12:50:00 AM	3.37	---
12/07/2025 12:45:00 AM	3.37	---
12/07/2025 12:40:00 AM	3.37	---
12/07/2025 12:35:00 AM	3.37	---
12/07/2025 12:30:00 AM	3.37	---
12/07/2025 12:25:00 AM	3.37	---
12/07/2025 12:20:00 AM	3.37	---
12/07/2025 12:15:00 AM	3.37	---
12/07/2025 12:10:00 AM	3.37	---
12/07/2025 12:05:00 AM	3.37	---
12/07/2025 12:00:00 AM	3.37	---
12/06/2025 11:55:00 PM	3.37	---
12/06/2025 11:50:00 PM	3.37	---
12/06/2025 11:45:00 PM	3.37	---
12/06/2025 11:40:00 PM	3.37	---
12/06/2025 11:35:00 PM	3.37	---
12/06/2025 11:30:00 PM	3.37	---
12/06/2025 11:25:00 PM	3.37	---
12/06/2025 11:20:00 PM	3.37	---
12/06/2025 11:15:00 PM	3.37	---
12/06/2025 11:10:00 PM	3.37	---
12/06/2025 11:05:00 PM	3.37	---
12/06/2025 11:00:00 PM	3.37	---
12/06/2025 10:55:00 PM	3.37	---
12/06/2025 10:50:00 PM	3.37	---
12/06/2025 10:45:00 PM	3.37	---
12/06/2025 10:40:00 PM	3.37	---
12/06/2025 10:35:00 PM	3.37	---
12/06/2025 10:30:00 PM	3.37	---
12/06/2025 10:25:00 PM	3.37	---
12/06/2025 10:20:00 PM	3.37	---
12/06/2025 10:15:00 PM	3.37	---
12/06/2025 10:10:00 PM	3.37	---
12/06/2025 10:05:00 PM	3.37	---
12/06/2025 10:00:00 PM	3.37	---
12/06/2025 09:55:00 PM	3.37	---
12/06/2025 09:50:00 PM	3.37	---
12/06/2025 09:45:00 PM	3.37	---
12/06/2025 09:40:00 PM	3.37	---
12/06/2025 09:35:00 PM	3.37	---
12/06/2025 09:30:00 PM	3.37	---
12/06/2025 09:25:00 PM	3.37	---
12/06/2025 09:20:00 PM	3.37	---
12/06/2025 09:15:00 PM	3.37	---
12/06/2025 09:10:00 PM	3.37	---
12/06/2025 09:05:00 PM	3.37	---
12/06/2025 09:00:00 PM	3.37	---
12/06/2025 08:55:00 PM	3.37	---
12/06/2025 08:50:00 PM	3.37	---
12/06/2025 08:45:00 PM	3.37	---
12/06/2025 08:40:00 PM	3.37	---
12/06/2025 08:35:00 PM	3.37	---
12/06/2025 08:30:00 PM	3.37	---
12/06/2025 08:25:00 PM	3.37	---
12/06/2025 08:20:00 PM	3.37	---
12/06/2025 08:15:00 PM	3.37	---
12/06/2025 08:10:00 PM	3.37	---
12/06/2025 08:05:00 PM	3.37	---
12/06/2025 08:00:00 PM	3.37	---
12/06/2025 07:55:00 PM	3.37	---
12/06/2025 07:50:00 PM	3.37	---
12/06/2025 07:45:00 PM	3.37	---
12/06/2025 07:40:00 PM	3.37	---
12/06/2025 07:35:00 PM	3.37	---
12/06/2025 07:30:00 PM	3.37	---
12/06/2025 07:25:00 PM	3.37	---
12/06/2025 07:20:00 PM	3.37	---
12/06/2025 07:15:00 PM	3.37	---
12/06/2025 07:10:00 PM	3.37	---
12/06/2025 07:05:00 PM	3.37	---
12/06/2025 07:00:00 PM	3.37	---
12/06/2025 06:55:00 PM	3.37	---
12/06/2025 06:50:00 PM	3.37	---
12/06/2025 06:45:00 PM	3.37	---
12/06/2025 06:40:00 PM	3.37	---
12/06/2025 06:35:00 PM	3.37	---
12/06/2025 06:30:00 PM	3.37	---
12/06/2025 06:25:00 PM	3.37	---
12/06/2025 06:20:00 PM	3.37	---
12/06/2025 06:15:00 PM	3.37	---
12/06/2025 06:10:00 PM	3.37	---
12/06/2025 06:05:00 PM	3.37	---
12/06/2025 06:00:00 PM	3.37	---
12/06/2025 05:55:00 PM	3.37	---
12/06/2025 05:50:00 PM	3.37	---
12/06/2025 05:45:00 PM	3.37	---
12/06/2025 05:40:00 PM	3.37	---
12/06/2025 05:35:00 PM	3.37	---
12/06/2025 05:30:00 PM	3.37	---
12/06/2025 05:25:00 PM	3.37	---
12/06/2025 05:20:00 PM	3.37	---
12/06/2025 05:15:00 PM	3.37	---
12/06/2025 05:10:00 PM	3.37	---
12/06/2025 05:05:00 PM	3.37	---
12/06/2025 05:00:00 PM	3.37	---
12/06/2025 04:55:00 PM	3.37	---
12/06/2025 04:50:00 PM	3.37	---
12/06/2025 04:45:00 PM	3.37	---
12/06/2025 04:40:00 PM	3.37	---
12/06/2025 04:35:00 PM	3.37	---
12/06/2025 04:30:00 PM	3.37	---
12/06/2025 04:25:00 PM	3.37	---
12/06/2025 04:20:00 PM	3.37	---
12/06/2025 04:15:00 PM	3.37	---
12/06/2025 04:10:00 PM	3.37	---
12/06/2025 04:05:00 PM	3.37	---
12/06/2025 04:00:00 PM	3.37	---
12/06/2025 03:55:00 PM	3.37	---
12/06/2025 03:50:00 PM	3.37	---
12/06/2025 03:45:00 PM	3.37	---
12/06/2025 03:40:00 PM	3.37	---
12/06/2025 03:35:00 PM	3.37	---
12/06/2025 03:30:00 PM	3.37	---
12/06/2025 03:25:00 PM	3.37	---
12/06/2025 03:20:00 PM	3.37	---
12/06/2025 03:15:00 PM	3.37	---
12/06/2025 03:10:00 PM	3.37	---
12/06/2025 03:05:00 PM	3.37	---
12/06/2025 03:00:00 PM	3.37	---
12/06/2025 02:55:00 PM	3.37	---
12/06/2025 02:50:00 PM	3.37	---
12/06/2025 02:45:00 PM	3.37	---
12/06/2025 02:40:00 PM	3.37	---
12/06/2025 02:35:00 PM	3.38	---
12/06/2025 02:30:00 PM	3.38	---
12/06/2025 02:25:00 PM	3.38	---
12/06/2025 02:20:00 PM	3.38	---
12/06/2025 02:15:00 PM	3.38	---
12/06/2025 02:10:00 PM	3.37	---
12/06/2025 02:05:00 PM	3.38	---
12/06/2025 02:00:00 PM	3.38	---
12/06/2025 01:55:00 PM	3.37	---
12/06/2025 01:50:00 PM	3.37	---
12/06/2025 01:45:00 PM	3.37	---
12/06/2025 01:40:00 PM	3.37	---
12/06/2025 01:35:00 PM	3.37	---
12/06/2025 01:30:00 PM	3.37	---
12/06/2025 01:25:00 PM	3.37	---
12/06/2025 01:20:00 PM	3.37	---
12/06/2025 01:15:00 PM	3.37	---
12/06/2025 01:10:00 PM	3.37	---
12/06/2025 01:05:00 PM	3.37	---
12/06/2025 01:00:00 PM	3.37	---
12/06/2025 12:55:00 PM	3.37	---
12/06/2025 12:50:00 PM	3.37	---
12/06/2025 12:45:00 PM	3.37	---
12/06/2025 12:40:00 PM	3.37	---
12/06/2025 12:35:00 PM	3.37	---
12/06/2025 12:30:00 PM	3.37	---
12/06/2025 12:25:00 PM	3.37	---
12/06/2025 12:20:00 PM	3.37	---
12/06/2025 12:15:00 PM	3.37	---
12/06/2025 12:10:00 PM	3.37	---
12/06/2025 12:05:00 PM	3.37	---
12/06/2025 12:00:00 PM	3.37	---
12/06/2025 11:55:00 AM	3.37	---
12/06/2025 11:50:00 AM	3.37	---
12/06/2025 11:45:00 AM	3.37	---
12/06/2025 11:40:00 AM	3.37	---
12/06/2025 11:35:00 AM	3.37	---
12/06/2025 11:30:00 AM	3.37	---
12/06/2025 11:25:00 AM	3.37	---
12/06/2025 11:20:00 AM	3.37	---
12/06/2025 11:15:00 AM	3.37	---
12/06/2025 11:10:00 AM	3.37	---
12/06/2025 11:05:00 AM	3.37	---
12/06/2025 11:00:00 AM	3.37	---
12/06/2025 10:55:00 AM	3.37	---
12/06/2025 10:50:00 AM	3.37	---
12/06/2025 10:45:00 AM	3.37	---
12/06/2025 10:40:00 AM	3.37	---
12/06/2025 10:35:00 AM	3.37	---
12/06/2025 10:30:00 AM	3.37	---
12/06/2025 10:25:00 AM	3.37	---
12/06/2025 10:20:00 AM	3.37	---
12/06/2025 10:15:00 AM	3.37	---
12/06/2025 10:10:00 AM	3.37	---
12/06/2025 10:05:00 AM	3.37	---
12/06/2025 10:00:00 AM	3.37	---
12/06/2025 09:55:00 AM	3.37	---
12/06/2025 09:50:00 AM	3.37	---
12/06/2025 09:45:00 AM	3.37	---
12/06/2025 09:40:00 AM	3.37	---
12/06/2025 09:35:00 AM	3.37	---
12/06/2025 09:30:00 AM	3.37	---
12/06/2025 09:25:00 AM	3.37	---
12/06/2025 09:20:00 AM	3.37	---
12/06/2025 09:15:00 AM	3.37	---
12/06/2025 09:10:00 AM	3.37	---
12/06/2025 09:05:00 AM	3.37	---
12/06/2025 09:00:00 AM	3.37	---
12/06/2025 08:55:00 AM	3.37	---
12/06/2025 08:50:00 AM	3.37	---
12/06/2025 08:45:00 AM	3.37	---
12/06/2025 08:40:00 AM	3.37	---
12/06/2025 08:35:00 AM	3.37	---
12/06/2025 08:30:00 AM	3.37	---
12/06/2025 08:25:00 AM	3.37	---
12/06/2025 08:20:00 AM	3.37	---
12/06/2025 08:15:00 AM	3.37	---
12/06/2025 08:10:00 AM	3.37	---
12/06/2025 08:05:00 AM	3.37	---
12/06/2025 08:00:00 AM	3.37	---
12/06/2025 07:55:00 AM	3.37	---
12/06/2025 07:50:00 AM	3.37	---
12/06/2025 07:45:00 AM	3.37	---
12/06/2025 07:40:00 AM	3.37	---
12/06/2025 07:35:00 AM	3.37	---
12/06/2025 07:30:00 AM	3.37	---
12/06/2025 07:25:00 AM	3.37	---
12/06/2025 07:20:00 AM	3.37	---
12/06/2025 07:15:00 AM	3.37	---
12/06/2025 07:10:00 AM	3.37	---
12/06/2025 07:05:00 AM	3.37	---
12/06/2025 07:00:00 AM	3.37	---
12/06/2025 06:55:00 AM	3.37	---
12/06/2025 06:50:00 AM	3.37	---
12/06/2025 06:45:00 AM	3.37	---
12/06/2025 06:40:00 AM	3.37	---
12/06/2025 06:35:00 AM	3.37	---
12/06/2025 06:30:00 AM	3.37	---
12/06/2025 06:25:00 AM	3.37	---
12/06/2025 06:20:00 AM	3.37	---
12/06/2025 06:15:00 AM	3.37	---
12/06/2025 06:10:00 AM	3.37	---
12/06/2025 06:05:00 AM	3.37	---
12/06/2025 06:00:00 AM	3.37	---
12/06/2025 05:55:00 AM	3.37	---
12/06/2025 05:50:00 AM	3.37	---
12/06/2025 05:45:00 AM	3.37	---
12/06/2025 05:40:00 AM	3.37	---
12/06/2025 05:35:00 AM	3.37	---
12/06/2025 05:30:00 AM	3.37	---
12/06/2025 05:25:00 AM	3.37	---
12/06/2025 05:20:00 AM	3.37	---
12/06/2025 05:15:00 AM	3.37	---
12/06/2025 05:10:00 AM	3.37	---
12/06/2025 05:05:00 AM	3.37	---
12/06/2025 05:00:00 AM	3.37	---
12/06/2025 04:55:00 AM	3.37	---
12/06/2025 04:50:00 AM	3.37	---
12/06/2025 04:45:00 AM	3.37	---
12/06/2025 04:40:00 AM	3.37	---
12/06/2025 04:35:00 AM	3.37	---
12/06/2025 04:30:00 AM	3.37	---
12/06/2025 04:25:00 AM	3.37	---
12/06/2025 04:20:00 AM	3.37	---
12/06/2025 04:15:00 AM	3.37	---
12/06/2025 04:10:00 AM	3.37	---
12/06/2025 04:05:00 AM	3.37	---
12/06/2025 04:00:00 AM	3.38	---
12/06/2025 03:55:00 AM	3.38	---
12/06/2025 03:50:00 AM	3.38	---
12/06/2025 03:45:00 AM	3.38	---
12/06/2025 03:40:00 AM	3.38	---
12/06/2025 03:35:00 AM	3.38	---
12/06/2025 03:30:00 AM	3.37	---
12/06/2025 03:25:00 AM	3.37	---
12/06/2025 03:20:00 AM	3.37	---
12/06/2025 03:15:00 AM	3.37	---
12/06/2025 03:10:00 AM	3.38	---
12/06/2025 03:05:00 AM	3.38	---
12/06/2025 03:00:00 AM	3.38	---
12/06/2025 02:55:00 AM	3.38	---
12/06/2025 02:50:00 AM	3.38	---
12/06/2025 02:45:00 AM	3.38	---
12/06/2025 02:40:00 AM	3.38	---
12/06/2025 02:35:00 AM	3.38	---
12/06/2025 02:30:00 AM	3.38	---
12/06/2025 02:25:00 AM	3.38	---
12/06/2025 02:20:00 AM	3.38	---
12/06/2025 02:15:00 AM	3.38	---
12/06/2025 02:10:00 AM	3.38	---
12/06/2025 02:05:00 AM	3.38	---
12/06/2025 02:00:00 AM	3.38	---
12/06/2025 01:55:00 AM	3.38	---
12/06/2025 01:50:00 AM	3.38	---
12/06/2025 01:45:00 AM	3.38	---
12/06/2025 01:40:00 AM	3.38	---
12/06/2025 01:35:00 AM	3.38	---
12/06/2025 01:30:00 AM	3.38	---
12/06/2025 01:25:00 AM	3.38	---
12/06/2025 01:20:00 AM	3.38	---
12/06/2025 01:15:00 AM	3.38	---
12/06/2025 01:10:00 AM	3.38	---
12/06/2025 01:05:00 AM	3.38	---
12/06/2025 01:00:00 AM	3.38	---
12/06/2025 12:55:00 AM	3.38	---
12/06/2025 12:50:00 AM	3.38	---
12/06/2025 12:45:00 AM	3.38	---
12/06/2025 12:40:00 AM	3.38	---
12/06/2025 12:35:00 AM	3.38	---
12/06/2025 12:30:00 AM	3.38	---
12/06/2025 12:25:00 AM	3.38	---
12/06/2025 12:20:00 AM	3.38	---
12/06/2025 12:15:00 AM	3.38	---
12/06/2025 12:10:00 AM	3.38	---
12/06/2025 12:05:00 AM	3.38	---
12/06/2025 12:00:00 AM	3.38	---
12/05/2025 11:55:00 PM	3.38	---
12/05/2025 11:50:00 PM	3.38	---
12/05/2025 11:45:00 PM	3.38	---
12/05/2025 11:40:00 PM	3.38	---
12/05/2025 11:35:00 PM	3.38	---
12/05/2025 11:30:00 PM	3.38	---
12/05/2025 11:25:00 PM	3.38	---
12/05/2025 11:20:00 PM	3.38	---
12/05/2025 11:15:00 PM	3.38	---
12/05/2025 11:10:00 PM	3.38	---
12/05/2025 11:05:00 PM	3.37	---
12/05/2025 11:00:00 PM	3.37	---
12/05/2025 10:55:00 PM	3.37	---
12/05/2025 10:50:00 PM	3.37	---
12/05/2025 10:45:00 PM	3.37	---
12/05/2025 10:40:00 PM	3.37	---
12/05/2025 10:35:00 PM	3.37	---
12/05/2025 10:30:00 PM	3.36	---
12/05/2025 10:25:00 PM	3.36	---
12/05/2025 10:20:00 PM	3.36	---
12/05/2025 10:15:00 PM	3.35	---
12/05/2025 10:10:00 PM	3.35	---
12/05/2025 10:05:00 PM	3.35	---
12/05/2025 10:00:00 PM	3.35	---
12/05/2025 09:55:00 PM	3.34	---
12/05/2025 09:50:00 PM	3.34	---
12/05/2025 09:45:00 PM	3.34	---
12/05/2025 09:40:00 PM	3.34	---
12/05/2025 09:35:00 PM	3.34	---
12/05/2025 09:30:00 PM	3.34	---
12/05/2025 09:25:00 PM	3.33	---
12/05/2025 09:20:00 PM	3.33	---
12/05/2025 09:15:00 PM	3.33	---
12/05/2025 09:10:00 PM	3.33	---
12/05/2025 09:05:00 PM	3.33	---
12/05/2025 09:00:00 PM	3.33	---
12/05/2025 08:55:00 PM	3.33	---
12/05/2025 08:50:00 PM	3.33	---
12/05/2025 08:45:00 PM	3.33	---
12/05/2025 08:40:00 PM	3.33	---
12/05/2025 08:35:00 PM	3.33	---
12/05/2025 08:30:00 PM	3.33	---
12/05/2025 08:25:00 PM	3.33	---
12/05/2025 08:20:00 PM	3.33	---
12/05/2025 08:15:00 PM	3.33	---
12/05/2025 08:10:00 PM	3.33	---
12/05/2025 08:05:00 PM	3.33	---
12/05/2025 08:00:00 PM	3.33	---
12/05/2025 07:55:00 PM	3.33	---
12/05/2025 07:50:00 PM	3.33	---
12/05/2025 07:45:00 PM	3.33	---
12/05/2025 07:40:00 PM	3.33	---
12/05/2025 07:35:00 PM	3.33	---
12/05/2025 07:30:00 PM	3.34	---
12/05/2025 07:25:00 PM	3.34	---
12/05/2025 07:20:00 PM	3.34	---
12/05/2025 07:15:00 PM	3.34	---
12/05/2025 07:10:00 PM	3.34	---
12/05/2025 07:05:00 PM	3.34	---
12/05/2025 07:00:00 PM	3.34	---
12/05/2025 06:55:00 PM	3.34	---
12/05/2025 06:50:00 PM	3.34	---
12/05/2025 06:45:00 PM	3.34	---
12/05/2025 06:40:00 PM	3.34	---
12/05/2025 06:35:00 PM	3.34	---
12/05/2025 06:30:00 PM	3.34	---
12/05/2025 06:25:00 PM	3.34	---
12/05/2025 06:20:00 PM	3.34	---
12/05/2025 06:15:00 PM	3.34	---
12/05/2025 06:10:00 PM	3.34	---
12/05/2025 06:05:00 PM	3.34	---
12/05/2025 06:00:00 PM	3.34	---
12/05/2025 05:55:00 PM	3.34	---
12/05/2025 05:50:00 PM	3.34	---
12/05/2025 05:45:00 PM	3.34	---
12/05/2025 05:40:00 PM	3.34	---
12/05/2025 05:35:00 PM	3.34	---
12/05/2025 05:30:00 PM	3.34	---
12/05/2025 05:25:00 PM	3.34	---
12/05/2025 05:20:00 PM	3.34	---
12/05/2025 05:15:00 PM	3.34	---
12/05/2025 05:10:00 PM	3.34	---
12/05/2025 05:05:00 PM	3.34	---
12/05/2025 05:00:00 PM	3.34	---
12/05/2025 04:55:00 PM	3.34	---
12/05/2025 04:50:00 PM	3.34	---
12/05/2025 04:45:00 PM	3.34	---
12/05/2025 04:40:00 PM	3.34	---
12/05/2025 04:35:00 PM	3.34	---
12/05/2025 04:30:00 PM	3.34	---
12/05/2025 04:25:00 PM	3.34	---
12/05/2025 04:20:00 PM	3.34	---
12/05/2025 04:15:00 PM	3.34	---
12/05/2025 04:10:00 PM	3.34	---
12/05/2025 04:05:00 PM	3.34	---
12/05/2025 04:00:00 PM	3.34	---
12/05/2025 03:55:00 PM	3.34	---
12/05/2025 03:50:00 PM	3.34	---
12/05/2025 03:45:00 PM	3.34	---
12/05/2025 03:40:00 PM	3.34	---
12/05/2025 03:35:00 PM	3.35	---
12/05/2025 03:30:00 PM	3.35	---
12/05/2025 03:25:00 PM	3.35	---
12/05/2025 03:20:00 PM	3.35	---
12/05/2025 03:15:00 PM	3.35	---
12/05/2025 03:10:00 PM	3.35	---
12/05/2025 03:05:00 PM	3.35	---
12/05/2025 03:00:00 PM	3.35	---
12/05/2025 02:55:00 PM	3.35	---
12/05/2025 02:50:00 PM	3.35	---
12/05/2025 02:45:00 PM	3.35	---
12/05/2025 02:40:00 PM	3.35	---
12/05/2025 02:35:00 PM	3.35	---
12/05/2025 02:30:00 PM	3.35	---
12/05/2025 02:25:00 PM	3.35	---
12/05/2025 02:20:00 PM	3.35	---
12/05/2025 02:15:00 PM	3.35	---
12/05/2025 02:10:00 PM	3.35	---
12/05/2025 02:05:00 PM	3.35	---
12/05/2025 02:00:00 PM	3.35	---
12/05/2025 01:55:00 PM	3.35	---
12/05/2025 01:50:00 PM	3.36	---
12/05/2025 01:45:00 PM	3.36	---
12/05/2025 01:40:00 PM	3.36	---
12/05/2025 01:35:00 PM	3.36	---
12/05/2025 01:30:00 PM	3.36	---
12/05/2025 01:25:00 PM	3.36	---
12/05/2025 01:20:00 PM	3.36	---
12/05/2025 01:15:00 PM	3.36	---
12/05/2025 01:10:00 PM	3.36	---
12/05/2025 01:05:00 PM	3.36	---
12/05/2025 01:00:00 PM	3.36	---
12/05/2025 12:55:00 PM	3.36	---
12/05/2025 12:50:00 PM	3.36	---
12/05/2025 12:45:00 PM	3.36	---
12/05/2025 12:40:00 PM	3.36	---
12/05/2025 12:35:00 PM	3.36	---
12/05/2025 12:30:00 PM	3.36	---
12/05/2025 12:25:00 PM	3.36	---
12/05/2025 12:20:00 PM	3.36	---
12/05/2025 12:15:00 PM	3.36	---
12/05/2025 12:10:00 PM	3.36	---
12/05/2025 12:05:00 PM	3.36	---
12/05/2025 12:00:00 PM	3.36	---
12/05/2025 11:55:00 AM	3.36	---
12/05/2025 11:50:00 AM	3.36	---
12/05/2025 11:45:00 AM	3.36	---
12/05/2025 11:40:00 AM	3.36	---
12/05/2025 11:35:00 AM	3.36	---
12/05/2025 11:30:00 AM	3.36	---
12/05/2025 11:25:00 AM	3.36	---
12/05/2025 11:20:00 AM	3.36	---
12/05/2025 11:15:00 AM	3.36	---
12/05/2025 11:10:00 AM	3.36	---
12/05/2025 11:05:00 AM	3.36	---
12/05/2025 11:00:00 AM	3.36	---
12/05/2025 10:55:00 AM	3.36	---
12/05/2025 10:50:00 AM	3.37	---
12/05/2025 10:45:00 AM	3.37	---
12/05/2025 10:40:00 AM	3.37	---
12/05/2025 10:35:00 AM	3.37	---
12/05/2025 10:30:00 AM	3.37	---
12/05/2025 10:25:00 AM	3.37	---
12/05/2025 10:20:00 AM	3.37	---
12/05/2025 10:15:00 AM	3.37	---
12/05/2025 10:10:00 AM	3.37	---
12/05/2025 10:05:00 AM	3.37	---
12/05/2025 10:00:00 AM	3.37	---
12/05/2025 09:55:00 AM	3.37	---
12/05/2025 09:50:00 AM	3.37	---
12/05/2025 09:45:00 AM	3.37	---
12/05/2025 09:40:00 AM	3.37	---
12/05/2025 09:35:00 AM	3.37	---
12/05/2025 09:30:00 AM	3.37	---
12/05/2025 09:25:00 AM	3.37	---
12/05/2025 09:20:00 AM	3.37	---
12/05/2025 09:15:00 AM	3.37	---
12/05/2025 09:10:00 AM	3.37	---
12/05/2025 09:05:00 AM	3.37	---
12/05/2025 09:00:00 AM	3.37	---
12/05/2025 08:55:00 AM	3.37	---
12/05/2025 08:50:00 AM	3.37	---
12/05/2025 08:45:00 AM	3.37	---
12/05/2025 08:40:00 AM	3.37	---
12/05/2025 08:35:00 AM	3.37	---
12/05/2025 08:30:00 AM	3.37	---
12/05/2025 08:25:00 AM	3.37	---
12/05/2025 08:20:00 AM	3.37	---
12/05/2025 08:15:00 AM	3.37	---
12/05/2025 08:10:00 AM	3.37	---
12/05/2025 08:05:00 AM	3.37	---
12/05/2025 08:00:00 AM	3.37	---
12/05/2025 07:55:00 AM	3.37	---
12/05/2025 07:50:00 AM	3.37	---
12/05/2025 07:45:00 AM	3.37	---
12/05/2025 07:40:00 AM	3.38	---
12/05/2025 07:35:00 AM	3.38	---
12/05/2025 07:30:00 AM	3.38	---
12/05/2025 07:25:00 AM	3.38	---
12/05/2025 07:20:00 AM	3.38	---
12/05/2025 07:15:00 AM	3.38	---
12/05/2025 07:10:00 AM	3.38	---
12/05/2025 07:05:00 AM	3.38	---
12/05/2025 07:00:00 AM	3.38	---
12/05/2025 06:55:00 AM	3.38	---
12/05/2025 06:50:00 AM	3.38	---
12/05/2025 06:45:00 AM	3.38	---
12/05/2025 06:40:00 AM	3.38	---
12/05/2025 06:35:00 AM	3.38	---
12/05/2025 06:30:00 AM	3.38	---
12/05/2025 06:25:00 AM	3.38	---
12/05/2025 06:20:00 AM	3.38	---
12/05/2025 06:15:00 AM	3.39	---
12/05/2025 06:10:00 AM	3.39	---
12/05/2025 06:05:00 AM	3.39	---
12/05/2025 06:00:00 AM	3.39	---
12/05/2025 05:55:00 AM	3.39	---
12/05/2025 05:50:00 AM	3.39	---
12/05/2025 05:45:00 AM	3.39	---
12/05/2025 05:40:00 AM	3.39	---
12/05/2025 05:35:00 AM	3.39	---
12/05/2025 05:30:00 AM	3.39	---
12/05/2025 05:25:00 AM	3.39	---
12/05/2025 05:20:00 AM	3.39	---
12/05/2025 05:15:00 AM	3.39	---
12/05/2025 05:10:00 AM	3.39	---
12/05/2025 05:05:00 AM	3.39	---
12/05/2025 05:00:00 AM	3.39	---
12/05/2025 04:55:00 AM	3.39	---
12/05/2025 04:50:00 AM	3.39	---
12/05/2025 04:45:00 AM	3.40	---
12/05/2025 04:40:00 AM	3.40	---
12/05/2025 04:35:00 AM	3.40	---
12/05/2025 04:30:00 AM	3.40	---
12/05/2025 04:25:00 AM	3.40	---
12/05/2025 04:20:00 AM	3.40	---
12/05/2025 04:15:00 AM	3.40	---
12/05/2025 04:10:00 AM	3.40	---
12/05/2025 04:05:00 AM	3.40	---
12/05/2025 04:00:00 AM	3.40	---
12/05/2025 03:55:00 AM	3.40	---
12/05/2025 03:50:00 AM	3.40	---
12/05/2025 03:45:00 AM	3.40	---
12/05/2025 03:40:00 AM	3.40	---
12/05/2025 03:35:00 AM	3.40	---
12/05/2025 03:30:00 AM	3.40	---
12/05/2025 03:25:00 AM	3.40	---
12/05/2025 03:20:00 AM	3.40	---
12/05/2025 03:15:00 AM	3.40	---
12/05/2025 03:10:00 AM	3.40	---
12/05/2025 03:05:00 AM	3.40	---
12/05/2025 03:00:00 AM	3.40	---
12/05/2025 02:55:00 AM	3.40	---
12/05/2025 02:50:00 AM	3.40	---
12/05/2025 02:45:00 AM	3.40	---
12/05/2025 02:40:00 AM	3.40	---
12/05/2025 02:35:00 AM	3.40	---
12/05/2025 02:30:00 AM	3.40	---
12/05/2025 02:25:00 AM	3.41	---
12/05/2025 02:20:00 AM	3.41	---
12/05/2025 02:15:00 AM	3.41	---
12/05/2025 02:10:00 AM	3.41	---
12/05/2025 02:05:00 AM	3.41	---
12/05/2025 02:00:00 AM	3.41	---
12/05/2025 01:55:00 AM	3.41	---
12/05/2025 01:50:00 AM	3.41	---
12/05/2025 01:45:00 AM	3.41	---
12/05/2025 01:40:00 AM	3.41	---
12/05/2025 01:35:00 AM	3.41	---
12/05/2025 01:30:00 AM	3.41	---
12/05/2025 01:25:00 AM	3.41	---
12/05/2025 01:20:00 AM	3.41	---
12/05/2025 01:15:00 AM	3.41	---
12/05/2025 01:10:00 AM	3.41	---
12/05/2025 01:05:00 AM	3.41	---
12/05/2025 01:00:00 AM	3.41	---
12/05/2025 12:55:00 AM	3.41	---
12/05/2025 12:50:00 AM	3.41	---
12/05/2025 12:45:00 AM	3.41	---
12/05/2025 12:40:00 AM	3.41	---
12/05/2025 12:35:00 AM	3.41	---
12/05/2025 12:30:00 AM	3.41	---
12/05/2025 12:25:00 AM	3.41	---
12/05/2025 12:20:00 AM	3.41	---
12/05/2025 12:15:00 AM	3.42	---
12/05/2025 12:10:00 AM	3.42	---
12/05/2025 12:05:00 AM	3.42	---
12/05/2025 12:00:00 AM	3.42	---
12/04/2025 11:55:00 PM	3.42	---
12/04/2025 11:50:00 PM	3.42	---
12/04/2025 11:45:00 PM	3.42	---
12/04/2025 11:40:00 PM	3.42	---
12/04/2025 11:35:00 PM	3.42	---
12/04/2025 11:30:00 PM	3.42	---
12/04/2025 11:25:00 PM	3.42	---
12/04/2025 11:20:00 PM	3.42	---
12/04/2025 11:15:00 PM	3.42	---
12/04/2025 11:10:00 PM	3.42	---
12/04/2025 11:05:00 PM	3.42	---
12/04/2025 11:00:00 PM	3.42	---
12/04/2025 10:55:00 PM	3.42	---
12/04/2025 10:50:00 PM	3.42	---
12/04/2025 10:45:00 PM	3.42	---
12/04/2025 10:40:00 PM	3.42	---
12/04/2025 10:35:00 PM	3.43	---
12/04/2025 10:30:00 PM	3.43	---
12/04/2025 10:25:00 PM	3.43	---
12/04/2025 10:20:00 PM	3.43	---
12/04/2025 10:15:00 PM	3.43	---
12/04/2025 10:10:00 PM	3.43	---
12/04/2025 10:05:00 PM	3.43	---
12/04/2025 10:00:00 PM	3.43	---
12/04/2025 09:55:00 PM	3.43	---
12/04/2025 09:50:00 PM	3.43	---
12/04/2025 09:45:00 PM	3.43	---
12/04/2025 09:40:00 PM	3.43	---
12/04/2025 09:35:00 PM	3.43	---
12/04/2025 09:30:00 PM	3.43	---
12/04/2025 09:25:00 PM	3.43	---
12/04/2025 09:20:00 PM	3.43	---
12/04/2025 09:15:00 PM	3.43	---
12/04/2025 09:10:00 PM	3.43	---
12/04/2025 09:05:00 PM	3.43	---
12/04/2025 09:00:00 PM	3.43	---
12/04/2025 08:55:00 PM	3.43	---
12/04/2025 08:50:00 PM	3.43	---
12/04/2025 08:45:00 PM	3.44	---
12/04/2025 08:40:00 PM	3.44	---
12/04/2025 08:35:00 PM	3.44	---
12/04/2025 08:30:00 PM	3.44	---
12/04/2025 08:25:00 PM	3.44	---
12/04/2025 08:20:00 PM	3.44	---
12/04/2025 08:15:00 PM	3.44	---
12/04/2025 08:10:00 PM	3.44	---
12/04/2025 08:05:00 PM	3.44	---
12/04/2025 08:00:00 PM	3.44	---
12/04/2025 07:55:00 PM	3.44	---
12/04/2025 07:50:00 PM	3.44	---
12/04/2025 07:45:00 PM	3.44	---
12/04/2025 07:40:00 PM	3.44	---
12/04/2025 07:35:00 PM	3.44	---
12/04/2025 07:30:00 PM	3.44	---
12/04/2025 07:25:00 PM	3.44	---
12/04/2025 07:20:00 PM	3.44	---
12/04/2025 07:15:00 PM	3.45	---
12/04/2025 07:10:00 PM	3.45	---
12/04/2025 07:05:00 PM	3.45	---
12/04/2025 07:00:00 PM	3.45	---
12/04/2025 06:55:00 PM	3.45	---
12/04/2025 06:50:00 PM	3.45	---
12/04/2025 06:45:00 PM	3.45	---
12/04/2025 06:40:00 PM	3.45	---
12/04/2025 06:35:00 PM	3.45	---
12/04/2025 06:30:00 PM	3.45	---
12/04/2025 06:25:00 PM	3.45	---
12/04/2025 06:20:00 PM	3.45	---
12/04/2025 06:15:00 PM	3.45	---
12/04/2025 06:10:00 PM	3.45	---
12/04/2025 06:05:00 PM	3.45	---
12/04/2025 06:00:00 PM	3.45	---
12/04/2025 05:55:00 PM	3.46	---
12/04/2025 05:50:00 PM	3.46	---
12/04/2025 05:45:00 PM	3.46	---
12/04/2025 05:40:00 PM	3.46	---
12/04/2025 05:35:00 PM	3.46	---
12/04/2025 05:30:00 PM	3.46	---
12/04/2025 05:25:00 PM	3.46	---
12/04/2025 05:20:00 PM	3.46	---
12/04/2025 05:15:00 PM	3.46	---
12/04/2025 05:10:00 PM	3.46	---
12/04/2025 05:05:00 PM	3.46	---
12/04/2025 05:00:00 PM	3.46	---
12/04/2025 04:55:00 PM	3.46	---
12/04/2025 04:50:00 PM	3.46	---
12/04/2025 04:45:00 PM	3.46	---
12/04/2025 04:40:00 PM	3.46	---
12/04/2025 04:35:00 PM	3.47	---
12/04/2025 04:30:00 PM	3.47	---
12/04/2025 04:25:00 PM	3.47	---
12/04/2025 04:20:00 PM	3.47	---
12/04/2025 04:15:00 PM	3.47	---
12/04/2025 04:10:00 PM	3.47	---
12/04/2025 04:05:00 PM	3.47	---
12/04/2025 04:00:00 PM	3.47	---
12/04/2025 03:55:00 PM	3.47	---
12/04/2025 03:50:00 PM	3.47	---
12/04/2025 03:45:00 PM	3.47	---
12/04/2025 03:40:00 PM	3.47	---
12/04/2025 03:35:00 PM	3.48	---
12/04/2025 03:30:00 PM	3.48	---
12/04/2025 03:25:00 PM	3.48	---
12/04/2025 03:20:00 PM	3.48	---
12/04/2025 03:15:00 PM	3.48	---
12/04/2025 03:10:00 PM	3.48	---
12/04/2025 03:05:00 PM	3.48	---
12/04/2025 03:00:00 PM	3.48	---
12/04/2025 02:55:00 PM	3.48	---
12/04/2025 02:50:00 PM	3.48	---
12/04/2025 02:45:00 PM	3.48	---
12/04/2025 02:40:00 PM	3.48	---
12/04/2025 02:35:00 PM	3.48	---
12/04/2025 02:30:00 PM	3.48	---
12/04/2025 02:25:00 PM	3.49	---
12/04/2025 02:20:00 PM	3.49	---
12/04/2025 02:15:00 PM	3.49	---
12/04/2025 02:10:00 PM	3.49	---
12/04/2025 02:05:00 PM	3.49	---
12/04/2025 02:00:00 PM	3.49	---
12/04/2025 01:55:00 PM	3.49	---
12/04/2025 01:50:00 PM	3.49	---
12/04/2025 01:45:00 PM	3.49	---
12/04/2025 01:40:00 PM	3.50	---
12/04/2025 01:35:00 PM	3.50	---
12/04/2025 01:30:00 PM	3.50	---
12/04/2025 01:25:00 PM	3.50	---
12/04/2025 01:20:00 PM	3.50	---
12/04/2025 01:15:00 PM	3.50	---
12/04/2025 01:10:00 PM	3.50	---
12/04/2025 01:05:00 PM	3.50	---
12/04/2025 01:00:00 PM	3.50	---
12/04/2025 12:55:00 PM	3.50	---
12/04/2025 12:50:00 PM	3.50	---
12/04/2025 12:45:00 PM	3.51	---
12/04/2025 12:40:00 PM	3.50	---
12/04/2025 12:35:00 PM	3.51	---
12/04/2025 12:30:00 PM	3.51	---
12/04/2025 12:25:00 PM	3.51	---
12/04/2025 12:20:00 PM	3.51	---
12/04/2025 12:15:00 PM	3.51	---
12/04/2025 12:10:00 PM	3.51	---
12/04/2025 12:05:00 PM	3.51	---
12/04/2025 12:00:00 PM	3.51	---
12/04/2025 11:55:00 AM	3.51	---
12/04/2025 11:50:00 AM	3.51	---
12/04/2025 11:45:00 AM	3.51	---
12/04/2025 11:40:00 AM	3.51	---
12/04/2025 11:35:00 AM	3.52	---
12/04/2025 11:30:00 AM	3.52	---
12/04/2025 11:25:00 AM	3.52	---
12/04/2025 11:20:00 AM	3.52	---
12/04/2025 11:15:00 AM	3.52	---
12/04/2025 11:10:00 AM	3.52	---
12/04/2025 11:05:00 AM	3.52	---
12/04/2025 11:00:00 AM	3.52	---
12/04/2025 10:55:00 AM	3.52	---
12/04/2025 10:50:00 AM	3.52	---
12/04/2025 10:45:00 AM	3.52	---
12/04/2025 10:40:00 AM	3.52	---
12/04/2025 10:35:00 AM	3.52	---
12/04/2025 10:30:00 AM	3.52	---
12/04/2025 10:25:00 AM	3.52	---
12/04/2025 10:20:00 AM	3.52	---
12/04/2025 10:15:00 AM	3.52	---
12/04/2025 10:10:00 AM	3.52	---
12/04/2025 10:05:00 AM	3.53	---
12/04/2025 10:00:00 AM	3.53	---
12/04/2025 09:55:00 AM	3.53	---
12/04/2025 09:50:00 AM	3.53	---
12/04/2025 09:45:00 AM	3.53	---
12/04/2025 09:40:00 AM	3.53	---
12/04/2025 09:35:00 AM	3.53	---
12/04/2025 09:30:00 AM	3.53	---
12/04/2025 09:25:00 AM	3.53	---
12/04/2025 09:20:00 AM	3.53	---
12/04/2025 09:15:00 AM	3.53	---
12/04/2025 09:10:00 AM	3.53	---
12/04/2025 09:05:00 AM	3.53	---
12/04/2025 09:00:00 AM	3.53	---
12/04/2025 08:55:00 AM	3.53	---
12/04/2025 08:50:00 AM	3.53	---
12/04/2025 08:45:00 AM	3.53	---
12/04/2025 08:40:00 AM	3.53	---
12/04/2025 08:35:00 AM	3.53	---
12/04/2025 08:30:00 AM	3.53	---
12/04/2025 08:25:00 AM	3.53	---
12/04/2025 08:20:00 AM	3.53	---
12/04/2025 08:15:00 AM	3.53	---
12/04/2025 08:10:00 AM	3.53	---
12/04/2025 08:05:00 AM	3.53	---
12/04/2025 08:00:00 AM	3.53	---
12/04/2025 07:55:00 AM	3.53	---
12/04/2025 07:50:00 AM	3.53	---
12/04/2025 07:45:00 AM	3.54	---
12/04/2025 07:40:00 AM	3.54	---
12/04/2025 07:35:00 AM	3.54	---
12/04/2025 07:30:00 AM	3.54	---
12/04/2025 07:25:00 AM	3.54	---
12/04/2025 07:20:00 AM	3.54	---
12/04/2025 07:15:00 AM	3.54	---
12/04/2025 07:10:00 AM	3.54	---
12/04/2025 07:05:00 AM	3.54	---
12/04/2025 07:00:00 AM	3.54	---
12/04/2025 06:55:00 AM	3.54	---
12/04/2025 06:50:00 AM	3.54	---
12/04/2025 06:45:00 AM	3.54	---
12/04/2025 06:40:00 AM	3.54	---
12/04/2025 06:35:00 AM	3.54	---
12/04/2025 06:30:00 AM	3.54	---
12/04/2025 06:25:00 AM	3.54	---
12/04/2025 06:20:00 AM	3.55	---
12/04/2025 06:15:00 AM	3.55	---
12/04/2025 06:10:00 AM	3.55	---
12/04/2025 06:05:00 AM	3.55	---
12/04/2025 06:00:00 AM	3.55	---
12/04/2025 05:55:00 AM	3.55	---
12/04/2025 05:50:00 AM	3.55	---
12/04/2025 05:45:00 AM	3.55	---
12/04/2025 05:40:00 AM	3.55	---
12/04/2025 05:35:00 AM	3.55	---
12/04/2025 05:30:00 AM	3.55	---
12/04/2025 05:25:00 AM	3.55	---
12/04/2025 05:20:00 AM	3.55	---
12/04/2025 05:15:00 AM	3.55	---
12/04/2025 05:10:00 AM	3.56	---
12/04/2025 05:05:00 AM	3.56	---
12/04/2025 05:00:00 AM	3.56	---
12/04/2025 04:55:00 AM	3.56	---
12/04/2025 04:50:00 AM	3.56	---
12/04/2025 04:45:00 AM	3.56	---
12/04/2025 04:40:00 AM	3.56	---
12/04/2025 04:35:00 AM	3.56	---
12/04/2025 04:30:00 AM	3.56	---
12/04/2025 04:25:00 AM	3.56	---
12/04/2025 04:20:00 AM	3.56	---
12/04/2025 04:15:00 AM	3.56	---
12/04/2025 04:10:00 AM	3.57	---
12/04/2025 04:05:00 AM	3.57	---
12/04/2025 04:00:00 AM	3.57	---
12/04/2025 03:55:00 AM	3.57	---
12/04/2025 03:50:00 AM	3.57	---
12/04/2025 03:45:00 AM	3.57	---
12/04/2025 03:40:00 AM	3.57	---
12/04/2025 03:35:00 AM	3.57	---
12/04/2025 03:30:00 AM	3.57	---
12/04/2025 03:25:00 AM	3.58	---
12/04/2025 03:20:00 AM	3.58	---
12/04/2025 03:15:00 AM	3.58	---
12/04/2025 03:10:00 AM	3.58	---
12/04/2025 03:05:00 AM	3.58	---
12/04/2025 03:00:00 AM	3.58	---
12/04/2025 02:55:00 AM	3.58	---
12/04/2025 02:50:00 AM	3.58	---
12/04/2025 02:45:00 AM	3.58	---
12/04/2025 02:40:00 AM	3.58	---
12/04/2025 02:35:00 AM	3.59	---
12/04/2025 02:30:00 AM	3.59	---
12/04/2025 02:25:00 AM	3.59	---
12/04/2025 02:20:00 AM	3.59	---
12/04/2025 02:15:00 AM	3.59	---
12/04/2025 02:10:00 AM	3.59	---
12/04/2025 02:05:00 AM	3.59	---
12/04/2025 02:00:00 AM	3.59	---
12/04/2025 01:55:00 AM	3.59	---
12/04/2025 01:50:00 AM	3.59	---
12/04/2025 01:45:00 AM	3.60	---
12/04/2025 01:40:00 AM	3.60	---
12/04/2025 01:35:00 AM	3.60	---
12/04/2025 01:30:00 AM	3.60	---
12/04/2025 01:25:00 AM	3.60	---
12/04/2025 01:20:00 AM	3.60	---
12/04/2025 01:15:00 AM	3.60	---
12/04/2025 01:10:00 AM	3.61	---
12/04/2025 01:05:00 AM	3.61	---
12/04/2025 01:00:00 AM	3.61	---
12/04/2025 12:55:00 AM	3.61	---
12/04/2025 12:50:00 AM	3.61	---
12/04/2025 12:45:00 AM	3.61	---
12/04/2025 12:40:00 AM	3.61	---
12/04/2025 12:35:00 AM	3.62	---
12/04/2025 12:30:00 AM	3.62	---
12/04/2025 12:25:00 AM	3.62	---
12/04/2025 12:20:00 AM	3.62	---
12/04/2025 12:15:00 AM	3.62	---
12/04/2025 12:10:00 AM	3.62	---
12/04/2025 12:05:00 AM	3.62	---
12/04/2025 12:00:00 AM	3.63	---
12/03/2025 11:55:00 PM	3.63	---
12/03/2025 11:50:00 PM	3.63	---
12/03/2025 11:45:00 PM	3.63	---
12/03/2025 11:40:00 PM	3.63	---
12/03/2025 11:35:00 PM	3.63	---
12/03/2025 11:30:00 PM	3.64	---
12/03/2025 11:25:00 PM	3.64	---
12/03/2025 11:20:00 PM	3.64	---
12/03/2025 11:15:00 PM	3.64	---
12/03/2025 11:10:00 PM	3.64	---
12/03/2025 11:05:00 PM	3.65	---
12/03/2025 11:00:00 PM	3.65	---
12/03/2025 10:55:00 PM	3.65	---
12/03/2025 10:50:00 PM	3.65	---
12/03/2025 10:45:00 PM	3.65	---
12/03/2025 10:40:00 PM	3.65	---
12/03/2025 10:35:00 PM	3.66	---
12/03/2025 10:30:00 PM	3.66	---
12/03/2025 10:25:00 PM	3.66	---
12/03/2025 10:20:00 PM	3.66	---
12/03/2025 10:15:00 PM	3.66	---
12/03/2025 10:10:00 PM	3.67	---
12/03/2025 10:05:00 PM	3.67	---
12/03/2025 10:00:00 PM	3.67	---
12/03/2025 09:55:00 PM	3.67	---
12/03/2025 09:50:00 PM	3.68	---
12/03/2025 09:45:00 PM	3.68	---
12/03/2025 09:40:00 PM	3.68	---
12/03/2025 09:35:00 PM	3.68	---
12/03/2025 09:30:00 PM	3.68	---
12/03/2025 09:25:00 PM	3.69	---
12/03/2025 09:20:00 PM	3.69	---
12/03/2025 09:15:00 PM	3.69	---
12/03/2025 09:10:00 PM	3.69	---
12/03/2025 09:05:00 PM	3.69	---
12/03/2025 09:00:00 PM	3.70	---
12/03/2025 08:55:00 PM	3.70	---
12/03/2025 08:50:00 PM	3.70	---
12/03/2025 08:45:00 PM	3.70	---
12/03/2025 08:40:00 PM	3.71	---
12/03/2025 08:35:00 PM	3.71	---
12/03/2025 08:30:00 PM	3.71	---
12/03/2025 08:25:00 PM	3.71	---
12/03/2025 08:20:00 PM	3.71	---
12/03/2025 08:15:00 PM	3.71	---
12/03/2025 08:10:00 PM	3.71	---
12/03/2025 08:05:00 PM	3.72	---
12/03/2025 08:00:00 PM	3.72	---
12/03/2025 07:55:00 PM	3.72	---
12/03/2025 07:50:00 PM	3.72	---
12/03/2025 07:45:00 PM	3.72	---
12/03/2025 07:40:00 PM	3.72	---
12/03/2025 07:35:00 PM	3.73	---
12/03/2025 07:30:00 PM	3.73	---
12/03/2025 07:25:00 PM	3.73	---
12/03/2025 07:20:00 PM	3.73	---
12/03/2025 07:15:00 PM	3.73	---
12/03/2025 07:10:00 PM	3.73	---
12/03/2025 07:05:00 PM	3.73	---
12/03/2025 07:00:00 PM	3.73	---
12/03/2025 06:55:00 PM	3.74	---
12/03/2025 06:50:00 PM	3.74	---
12/03/2025 06:45:00 PM	3.74	---
12/03/2025 06:40:00 PM	3.74	---
12/03/2025 06:35:00 PM	3.74	---
12/03/2025 06:30:00 PM	3.74	---
12/03/2025 06:25:00 PM	3.74	---
12/03/2025 06:20:00 PM	3.74	---
12/03/2025 06:15:00 PM	3.74	---
12/03/2025 06:10:00 PM	3.74	---
12/03/2025 06:05:00 PM	3.74	---
12/03/2025 06:00:00 PM	3.74	---
12/03/2025 05:55:00 PM	3.74	---
12/03/2025 05:50:00 PM	3.74	---
12/03/2025 05:45:00 PM	3.74	---
12/03/2025 05:40:00 PM	3.74	---
12/03/2025 05:35:00 PM	3.74	---
12/03/2025 05:30:00 PM	3.74	---
12/03/2025 05:25:00 PM	3.74	---
12/03/2025 05:20:00 PM	3.74	---
12/03/2025 05:15:00 PM	3.74	---
12/03/2025 05:10:00 PM	3.74	---
12/03/2025 05:05:00 PM	3.74	---
12/03/2025 05:00:00 PM	3.74	---
12/03/2025 04:55:00 PM	3.74	---
12/03/2025 04:50:00 PM	3.74	---
12/03/2025 04:45:00 PM	3.74	---
12/03/2025 04:40:00 PM	3.74	---
12/03/2025 04:35:00 PM	3.74	---
12/03/2025 04:30:00 PM	3.74	---
12/03/2025 04:25:00 PM	3.74	---
12/03/2025 04:20:00 PM	3.74	---
12/03/2025 04:15:00 PM	3.74	---
12/03/2025 04:10:00 PM	3.74	---
12/03/2025 04:05:00 PM	3.74	---
12/03/2025 04:00:00 PM	3.74	---
12/03/2025 03:55:00 PM	3.74	---
12/03/2025 03:50:00 PM	3.74	---
12/03/2025 03:45:00 PM	3.74	---
12/03/2025 03:40:00 PM	3.74	---
12/03/2025 03:35:00 PM	3.74	---
12/03/2025 03:30:00 PM	3.74	---
12/03/2025 03:25:00 PM	3.74	---
12/03/2025 03:20:00 PM	3.74	---
12/03/2025 03:15:00 PM	3.74	---
12/03/2025 03:10:00 PM	3.74	---
12/03/2025 03:05:00 PM	3.74	---
12/03/2025 03:00:00 PM	3.74	---
12/03/2025 02:55:00 PM	3.74	---
12/03/2025 02:50:00 PM	3.74	---
12/03/2025 02:45:00 PM	3.74	---
12/03/2025 02:40:00 PM	3.74	---
12/03/2025 02:35:00 PM	3.74	---
12/03/2025 02:30:00 PM	3.74	---
12/03/2025 02:25:00 PM	3.74	---
12/03/2025 02:20:00 PM	3.74	---
12/03/2025 02:15:00 PM	3.74	---
12/03/2025 02:10:00 PM	3.74	---
12/03/2025 02:05:00 PM	3.74	---
12/03/2025 02:00:00 PM	3.74	---
12/03/2025 01:55:00 PM	3.74	---
12/03/2025 01:50:00 PM	3.74	---
12/03/2025 01:45:00 PM	3.74	---
12/03/2025 01:40:00 PM	3.74	---
12/03/2025 01:35:00 PM	3.74	---
12/03/2025 01:30:00 PM	3.74	---
12/03/2025 01:25:00 PM	3.74	---
12/03/2025 01:20:00 PM	3.73	---
12/03/2025 01:00:00 PM	3.73	---
12/03/2025 12:55:00 PM	3.73	---
12/03/2025 12:50:00 PM	3.73	---
12/03/2025 12:45:00 PM	3.74	---
12/03/2025 12:40:00 PM	3.73	---
12/03/2025 12:35:00 PM	3.73	---
12/03/2025 12:30:00 PM	3.73	---
12/03/2025 12:25:00 PM	3.73	---
12/03/2025 12:20:00 PM	3.73	---
12/03/2025 12:15:00 PM	3.73	---
12/03/2025 12:10:00 PM	3.73	---
12/03/2025 12:05:00 PM	3.73	---
12/03/2025 12:00:00 PM	3.73	---
12/03/2025 11:55:00 AM	3.73	---
12/03/2025 11:50:00 AM	3.73	---
12/03/2025 11:45:00 AM	3.73	---
12/03/2025 11:40:00 AM	3.73	---
12/03/2025 11:35:00 AM	3.73	---
12/03/2025 11:30:00 AM	3.73	---
12/03/2025 11:25:00 AM	3.73	---
12/03/2025 11:20:00 AM	3.73	---
12/03/2025 11:15:00 AM	3.73	---
12/03/2025 11:10:00 AM	3.73	---
12/03/2025 11:05:00 AM	3.73	---
12/03/2025 11:00:00 AM	3.73	---
12/03/2025 10:55:00 AM	3.73	---
12/03/2025 10:50:00 AM	3.73	---
12/03/2025 10:45:00 AM	3.73	---
12/03/2025 10:40:00 AM	3.73	---
12/03/2025 10:35:00 AM	3.73	---
12/03/2025 10:30:00 AM	3.73	---
12/03/2025 10:25:00 AM	3.73	---
12/03/2025 10:20:00 AM	3.73	---
12/03/2025 10:15:00 AM	3.73	---
12/03/2025 10:10:00 AM	3.73	---
12/03/2025 10:05:00 AM	3.73	---
12/03/2025 10:00:00 AM	3.73	---
12/03/2025 09:55:00 AM	3.73	---
12/03/2025 09:50:00 AM	3.73	---
12/03/2025 09:45:00 AM	3.73	---
12/03/2025 09:40:00 AM	3.73	---
12/03/2025 09:35:00 AM	3.73	---
12/03/2025 09:30:00 AM	3.73	---
12/03/2025 09:25:00 AM	3.73	---
12/03/2025 09:20:00 AM	3.73	---
12/03/2025 09:15:00 AM	3.73	---
12/03/2025 09:10:00 AM	3.73	---
12/03/2025 09:05:00 AM	3.73	---
12/03/2025 09:00:00 AM	3.73	---
12/03/2025 08:55:00 AM	3.73	---
12/03/2025 08:50:00 AM	3.73	---
12/03/2025 08:45:00 AM	3.73	---
12/03/2025 08:40:00 AM	3.73	---
12/03/2025 08:35:00 AM	3.73	---
12/03/2025 08:30:00 AM	3.73	---
12/03/2025 08:25:00 AM	3.73	---
12/03/2025 08:20:00 AM	3.73	---
12/03/2025 08:15:00 AM	3.73	---
12/03/2025 08:10:00 AM	3.73	---
12/03/2025 08:05:00 AM	3.73	---
12/03/2025 08:00:00 AM	3.73	---
12/03/2025 07:55:00 AM	3.73	---
12/03/2025 07:50:00 AM	3.73	---
12/03/2025 07:45:00 AM	3.73	---
12/03/2025 07:40:00 AM	3.73	---
12/03/2025 07:35:00 AM	3.73	---
12/03/2025 07:30:00 AM	3.73	---
12/03/2025 07:25:00 AM	3.73	---
12/03/2025 07:20:00 AM	3.73	---
12/03/2025 07:15:00 AM	3.73	---
12/03/2025 07:10:00 AM	3.73	---
12/03/2025 07:05:00 AM	3.73	---
12/03/2025 07:00:00 AM	3.73	---
12/03/2025 06:55:00 AM	3.73	---
12/03/2025 06:50:00 AM	3.73	---
12/03/2025 06:45:00 AM	3.72	---
12/03/2025 06:40:00 AM	3.72	---
12/03/2025 06:35:00 AM	3.73	---
12/03/2025 06:30:00 AM	3.73	---
12/03/2025 06:25:00 AM	3.72	---
12/03/2025 06:20:00 AM	3.72	---
12/03/2025 06:15:00 AM	3.72	---
12/03/2025 06:10:00 AM	3.72	---
12/03/2025 06:05:00 AM	3.72	---
12/03/2025 06:00:00 AM	3.72	---
12/03/2025 05:55:00 AM	3.72	---
12/03/2025 05:50:00 AM	3.72	---
12/03/2025 05:45:00 AM	3.72	---
12/03/2025 05:40:00 AM	3.72	---
12/03/2025 05:35:00 AM	3.72	---
12/03/2025 05:30:00 AM	3.72	---
12/03/2025 05:25:00 AM	3.72	---
12/03/2025 05:20:00 AM	3.72	---
12/03/2025 05:15:00 AM	3.73	---
12/03/2025 05:10:00 AM	3.73	---
12/03/2025 05:05:00 AM	3.73	---
12/03/2025 05:00:00 AM	3.73	---
12/03/2025 04:55:00 AM	3.73	---
12/03/2025 04:50:00 AM	3.72	---
12/03/2025 04:45:00 AM	3.73	---
12/03/2025 04:40:00 AM	3.73	---
12/03/2025 04:35:00 AM	3.72	---
12/03/2025 04:30:00 AM	3.72	---
12/03/2025 04:25:00 AM	3.72	---
12/03/2025 04:20:00 AM	3.72	---
12/03/2025 04:15:00 AM	3.72	---
12/03/2025 04:10:00 AM	3.72	---
12/03/2025 04:05:00 AM	3.72	---
12/03/2025 04:00:00 AM	3.73	---
12/03/2025 03:55:00 AM	3.72	---
12/03/2025 03:50:00 AM	3.73	---
12/03/2025 03:45:00 AM	3.73	---
12/03/2025 03:40:00 AM	3.73	---
12/03/2025 03:35:00 AM	3.73	---
12/03/2025 03:30:00 AM	3.73	---
12/03/2025 03:25:00 AM	3.73	---
12/03/2025 03:20:00 AM	3.73	---
12/03/2025 03:15:00 AM	3.73	---
12/03/2025 03:10:00 AM	3.73	---
12/03/2025 03:05:00 AM	3.73	---
12/03/2025 03:00:00 AM	3.73	---
12/03/2025 02:55:00 AM	3.73	---
12/03/2025 02:50:00 AM	3.73	---
12/03/2025 02:45:00 AM	3.73	---
12/03/2025 02:40:00 AM	3.73	---
12/03/2025 02:35:00 AM	3.73	---
12/03/2025 02:30:00 AM	3.73	---
12/03/2025 02:25:00 AM	3.73	---
12/03/2025 02:20:00 AM	3.73	---
12/03/2025 02:15:00 AM	3.73	---
12/03/2025 02:10:00 AM	3.73	---
12/03/2025 02:05:00 AM	3.73	---
12/03/2025 02:00:00 AM	3.73	---
12/03/2025 01:55:00 AM	3.73	---
12/03/2025 01:50:00 AM	3.73	---
12/03/2025 01:45:00 AM	3.73	---
12/03/2025 01:40:00 AM	3.73	---
12/03/2025 01:35:00 AM	3.73	---
12/03/2025 01:30:00 AM	3.73	---
12/03/2025 01:25:00 AM	3.73	---
12/03/2025 01:20:00 AM	3.73	---
12/03/2025 01:15:00 AM	3.73	---
12/03/2025 01:10:00 AM	3.73	---
12/03/2025 01:05:00 AM	3.73	---
12/03/2025 01:00:00 AM	3.73	---
12/03/2025 12:55:00 AM	3.73	---
12/03/2025 12:50:00 AM	3.73	---
12/03/2025 12:45:00 AM	3.73	---
12/03/2025 12:40:00 AM	3.73	---
12/03/2025 12:35:00 AM	3.73	---
12/03/2025 12:30:00 AM	3.73	---
12/03/2025 12:25:00 AM	3.73	---
12/03/2025 12:20:00 AM	3.73	---
12/03/2025 12:15:00 AM	3.73	---
12/03/2025 12:10:00 AM	3.73	---
12/03/2025 12:05:00 AM	3.73	---
12/03/2025 12:00:00 AM	3.73	---
12/02/2025 11:55:00 PM	3.73	---
12/02/2025 11:50:00 PM	3.73	---
12/02/2025 11:45:00 PM	3.73	---
12/02/2025 11:40:00 PM	3.73	---
12/02/2025 11:35:00 PM	3.73	---
12/02/2025 11:30:00 PM	3.73	---
12/02/2025 11:25:00 PM	3.73	---
12/02/2025 11:20:00 PM	3.73	---
12/02/2025 11:15:00 PM	3.73	---
12/02/2025 11:10:00 PM	3.73	---
12/02/2025 11:05:00 PM	3.72	---
12/02/2025 11:00:00 PM	3.72	---
12/02/2025 10:55:00 PM	3.72	---
12/02/2025 10:50:00 PM	3.72	---
12/02/2025 10:45:00 PM	3.72	---
12/02/2025 10:40:00 PM	3.72	---
12/02/2025 10:35:00 PM	3.72	---
12/02/2025 10:30:00 PM	3.72	---
12/02/2025 10:25:00 PM	3.72	---
12/02/2025 10:20:00 PM	3.72	---
12/02/2025 10:15:00 PM	3.72	---
12/02/2025 10:10:00 PM	3.71	---
12/02/2025 10:05:00 PM	3.71	---
12/02/2025 10:00:00 PM	3.71	---
12/02/2025 09:55:00 PM	3.71	---
12/02/2025 09:50:00 PM	3.71	---
12/02/2025 09:45:00 PM	3.71	---
12/02/2025 09:40:00 PM	3.71	---
12/02/2025 09:35:00 PM	3.71	---
12/02/2025 09:30:00 PM	3.71	---
12/02/2025 09:25:00 PM	3.71	---
12/02/2025 09:20:00 PM	3.71	---
12/02/2025 09:15:00 PM	3.71	---
12/02/2025 09:10:00 PM	3.71	---
12/02/2025 09:05:00 PM	3.71	---
12/02/2025 09:00:00 PM	3.71	---
12/02/2025 08:55:00 PM	3.71	---
12/02/2025 08:50:00 PM	3.71	---
12/02/2025 08:45:00 PM	3.71	---
12/02/2025 08:40:00 PM	3.71	---
12/02/2025 08:35:00 PM	3.71	---
12/02/2025 08:30:00 PM	3.71	---
12/02/2025 08:25:00 PM	3.71	---
12/02/2025 08:20:00 PM	3.71	---
12/02/2025 08:15:00 PM	3.71	---
12/02/2025 08:10:00 PM	3.71	---
12/02/2025 08:05:00 PM	3.71	---
12/02/2025 08:00:00 PM	3.71	---
12/02/2025 07:55:00 PM	3.71	---
12/02/2025 07:50:00 PM	3.71	---
12/02/2025 07:45:00 PM	3.71	---
12/02/2025 07:40:00 PM	3.71	---
12/02/2025 07:35:00 PM	3.71	---
12/02/2025 07:30:00 PM	3.71	---
12/02/2025 07:25:00 PM	3.71	---
12/02/2025 07:20:00 PM	3.71	---
12/02/2025 07:15:00 PM	3.71	---
12/02/2025 07:10:00 PM	3.71	---
12/02/2025 07:05:00 PM	3.71	---
12/02/2025 07:00:00 PM	3.71	---
12/02/2025 06:55:00 PM	3.71	---
12/02/2025 06:50:00 PM	3.71	---
12/02/2025 06:45:00 PM	3.71	---
12/02/2025 06:40:00 PM	3.71	---
12/02/2025 06:35:00 PM	3.71	---
12/02/2025 06:30:00 PM	3.71	---
12/02/2025 06:25:00 PM	3.71	---
12/02/2025 06:20:00 PM	3.71	---
12/02/2025 06:15:00 PM	3.71	---
12/02/2025 06:10:00 PM	3.71	---
12/02/2025 06:05:00 PM	3.71	---
12/02/2025 06:00:00 PM	3.71	---
12/02/2025 05:55:00 PM	3.70	---
12/02/2025 05:50:00 PM	3.70	---
12/02/2025 05:45:00 PM	3.70	---
12/02/2025 05:40:00 PM	3.70	---
12/02/2025 05:35:00 PM	3.70	---
12/02/2025 05:30:00 PM	3.70	---
12/02/2025 05:25:00 PM	3.70	---
12/02/2025 05:20:00 PM	3.70	---
12/02/2025 05:15:00 PM	3.70	---
12/02/2025 05:10:00 PM	3.70	---
12/02/2025 05:05:00 PM	3.70	---
12/02/2025 05:00:00 PM	3.70	---
12/02/2025 04:55:00 PM	3.70	---
12/02/2025 04:50:00 PM	3.70	---
12/02/2025 04:45:00 PM	3.70	---
12/02/2025 04:40:00 PM	3.70	---
12/02/2025 04:35:00 PM	3.70	---
12/02/2025 04:30:00 PM	3.70	---
12/02/2025 04:25:00 PM	3.70	---
12/02/2025 04:20:00 PM	3.70	---
12/02/2025 04:15:00 PM	3.70	---
12/02/2025 04:10:00 PM	3.70	---
12/02/2025 04:05:00 PM	3.70	---
12/02/2025 04:00:00 PM	3.70	---
12/02/2025 03:55:00 PM	3.70	---
12/02/2025 03:50:00 PM	3.70	---
12/02/2025 03:45:00 PM	3.70	---
12/02/2025 03:40:00 PM	3.70	---
12/02/2025 03:35:00 PM	3.70	---
12/02/2025 03:30:00 PM	3.70	---
12/02/2025 03:25:00 PM	3.70	---
12/02/2025 03:20:00 PM	3.70	---
12/02/2025 03:15:00 PM	3.70	---
12/02/2025 03:10:00 PM	3.70	---
12/02/2025 03:05:00 PM	3.70	---
12/02/2025 03:00:00 PM	3.70	---
12/02/2025 02:55:00 PM	3.70	---
12/02/2025 02:50:00 PM	3.70	---
12/02/2025 02:45:00 PM	3.70	---
12/02/2025 02:40:00 PM	3.70	---
12/02/2025 02:35:00 PM	3.70	---
12/02/2025 02:30:00 PM	3.70	---
12/02/2025 02:25:00 PM	3.70	---
12/02/2025 02:20:00 PM	3.70	---
12/02/2025 02:15:00 PM	3.70	---
12/02/2025 02:10:00 PM	3.70	---
12/02/2025 02:05:00 PM	3.70	---
12/02/2025 02:00:00 PM	3.70	---
12/02/2025 01:55:00 PM	3.70	---
12/02/2025 01:50:00 PM	3.70	---
12/02/2025 01:45:00 PM	3.70	---
12/02/2025 01:40:00 PM	3.70	---
12/02/2025 01:35:00 PM	3.70	---
12/02/2025 01:30:00 PM	3.70	---
12/02/2025 01:25:00 PM	3.70	---
12/02/2025 01:20:00 PM	3.69	---
12/02/2025 01:15:00 PM	3.70	---
12/02/2025 01:10:00 PM	3.69	---
12/02/2025 01:05:00 PM	3.69	---
12/02/2025 01:00:00 PM	3.69	---
12/02/2025 12:55:00 PM	3.69	---
12/02/2025 12:50:00 PM	3.69	---
12/02/2025 12:45:00 PM	3.69	---
12/02/2025 12:40:00 PM	3.69	---
12/02/2025 12:35:00 PM	3.69	---
12/02/2025 12:30:00 PM	3.69	---
12/02/2025 12:25:00 PM	3.69	---
12/02/2025 12:20:00 PM	3.69	---
12/02/2025 12:15:00 PM	3.69	---
12/02/2025 12:10:00 PM	3.69	---
12/02/2025 12:05:00 PM	3.69	---
12/02/2025 12:00:00 PM	3.69	---
12/02/2025 11:55:00 AM	3.69	---
12/02/2025 11:50:00 AM	3.69	---
12/02/2025 11:45:00 AM	3.69	---
12/02/2025 11:40:00 AM	3.69	---
12/02/2025 11:35:00 AM	3.69	---
12/02/2025 11:30:00 AM	3.69	---
12/02/2025 11:25:00 AM	3.69	---
12/02/2025 11:20:00 AM	3.69	---
12/02/2025 11:15:00 AM	3.69	---
12/02/2025 11:10:00 AM	3.69	---
12/02/2025 11:05:00 AM	3.68	---
12/02/2025 11:00:00 AM	3.68	---
12/02/2025 10:55:00 AM	3.68	---
12/02/2025 10:50:00 AM	3.68	---
12/02/2025 10:45:00 AM	3.68	---
12/02/2025 10:40:00 AM	3.68	---
12/02/2025 10:35:00 AM	3.68	---
12/02/2025 10:30:00 AM	3.68	---
12/02/2025 10:25:00 AM	3.68	---
12/02/2025 10:20:00 AM	3.68	---
12/02/2025 10:15:00 AM	3.68	---
12/02/2025 10:10:00 AM	3.68	---
12/02/2025 10:05:00 AM	3.68	---
12/02/2025 10:00:00 AM	3.68	---
12/02/2025 09:55:00 AM	3.68	---
12/02/2025 09:50:00 AM	3.68	---
12/02/2025 09:45:00 AM	3.68	---
12/02/2025 09:40:00 AM	3.68	---
12/02/2025 09:35:00 AM	3.68	---
12/02/2025 09:30:00 AM	3.67	---
12/02/2025 09:25:00 AM	3.67	---
12/02/2025 09:20:00 AM	3.67	---
12/02/2025 09:15:00 AM	3.67	---
12/02/2025 09:10:00 AM	3.67	---
12/02/2025 09:05:00 AM	3.67	---
12/02/2025 09:00:00 AM	3.67	---
12/02/2025 08:55:00 AM	3.67	---
12/02/2025 08:50:00 AM	3.67	---
12/02/2025 08:45:00 AM	3.67	---
12/02/2025 08:40:00 AM	3.67	---
12/02/2025 08:35:00 AM	3.67	---
12/02/2025 08:30:00 AM	3.67	---
12/02/2025 08:25:00 AM	3.66	---
12/02/2025 08:20:00 AM	3.66	---
12/02/2025 08:15:00 AM	3.66	---
12/02/2025 08:10:00 AM	3.66	---
12/02/2025 08:05:00 AM	3.66	---
12/02/2025 08:00:00 AM	3.66	---
12/02/2025 07:55:00 AM	3.66	---
12/02/2025 07:50:00 AM	3.66	---
12/02/2025 07:45:00 AM	3.66	---
12/02/2025 07:40:00 AM	3.66	---
12/02/2025 07:35:00 AM	3.66	---
12/02/2025 07:30:00 AM	3.66	---
12/02/2025 07:25:00 AM	3.65	---
12/02/2025 07:20:00 AM	3.65	---
12/02/2025 07:15:00 AM	3.65	---
12/02/2025 07:10:00 AM	3.65	---
12/02/2025 07:05:00 AM	3.65	---
12/02/2025 07:00:00 AM	3.65	---
12/02/2025 06:55:00 AM	3.65	---
12/02/2025 06:50:00 AM	3.65	---
12/02/2025 06:45:00 AM	3.65	---
12/02/2025 06:40:00 AM	3.65	---
12/02/2025 06:35:00 AM	3.65	---
12/02/2025 06:30:00 AM	3.65	---
12/02/2025 06:25:00 AM	3.65	---
12/02/2025 06:20:00 AM	3.65	---
12/02/2025 06:15:00 AM	3.65	---
12/02/2025 06:10:00 AM	3.64	---
12/02/2025 06:05:00 AM	3.64	---
12/02/2025 06:00:00 AM	3.64	---
12/02/2025 05:55:00 AM	3.64	---
12/02/2025 05:50:00 AM	3.64	---
12/02/2025 05:45:00 AM	3.64	---
12/02/2025 05:40:00 AM	3.64	---
12/02/2025 05:35:00 AM	3.64	---
12/02/2025 05:30:00 AM	3.64	---
12/02/2025 05:25:00 AM	3.64	---
12/02/2025 05:20:00 AM	3.63	---
12/02/2025 05:15:00 AM	3.63	---
12/02/2025 05:10:00 AM	3.63	---
12/02/2025 05:05:00 AM	3.63	---
12/02/2025 05:00:00 AM	3.63	---
12/02/2025 04:55:00 AM	3.63	---
12/02/2025 04:50:00 AM	3.63	---
12/02/2025 04:45:00 AM	3.63	---
12/02/2025 04:40:00 AM	3.63	---
12/02/2025 04:35:00 AM	3.63	---
12/02/2025 04:30:00 AM	3.62	---
12/02/2025 04:25:00 AM	3.62	---
12/02/2025 04:20:00 AM	3.62	---
12/02/2025 04:15:00 AM	3.62	---
12/02/2025 04:10:00 AM	3.62	---
12/02/2025 04:05:00 AM	3.62	---
12/02/2025 04:00:00 AM	3.61	---
12/02/2025 03:55:00 AM	3.61	---
12/02/2025 03:50:00 AM	3.61	---
12/02/2025 03:45:00 AM	3.61	---
12/02/2025 03:40:00 AM	3.61	---
12/02/2025 03:35:00 AM	3.60	---
12/02/2025 03:30:00 AM	3.60	---
12/02/2025 03:25:00 AM	3.60	---
12/02/2025 03:20:00 AM	3.59	---
12/02/2025 03:15:00 AM	3.59	---
12/02/2025 03:10:00 AM	3.59	---
12/02/2025 03:05:00 AM	3.58	---
12/02/2025 03:00:00 AM	3.58	---
12/02/2025 02:55:00 AM	3.57	---
12/02/2025 02:50:00 AM	3.57	---
12/02/2025 02:45:00 AM	3.55	---
12/02/2025 02:40:00 AM	3.53	---
12/02/2025 02:35:00 AM	3.51	---
12/02/2025 02:30:00 AM	3.48	---
12/02/2025 02:25:00 AM	3.44	---
12/02/2025 02:20:00 AM	3.41	---
12/02/2025 02:15:00 AM	3.38	---
12/02/2025 02:10:00 AM	3.37	---
12/02/2025 02:05:00 AM	3.36	---
12/02/2025 02:00:00 AM	3.36	---
12/02/2025 01:55:00 AM	3.36	---
12/02/2025 01:50:00 AM	3.36	---
12/02/2025 01:45:00 AM	3.36	---
12/02/2025 01:40:00 AM	3.36	---
12/02/2025 01:35:00 AM	3.36	---
12/02/2025 01:30:00 AM	3.37	---
12/02/2025 01:25:00 AM	3.37	---
12/02/2025 01:20:00 AM	3.37	---
12/02/2025 01:15:00 AM	3.37	---
12/02/2025 01:10:00 AM	3.37	---
12/02/2025 01:05:00 AM	3.37	---
12/02/2025 01:00:00 AM	3.37	---
12/02/2025 12:55:00 AM	3.37	---
12/02/2025 12:50:00 AM	3.37	---
12/02/2025 12:45:00 AM	3.37	---
12/02/2025 12:40:00 AM	3.37	---
12/02/2025 12:35:00 AM	3.37	---
12/02/2025 12:30:00 AM	3.38	---
12/02/2025 12:25:00 AM	3.38	---
12/02/2025 12:20:00 AM	3.38	---
12/02/2025 12:15:00 AM	3.38	---
12/02/2025 12:10:00 AM	3.38	---
12/02/2025 12:05:00 AM	3.38	---
12/02/2025 12:00:00 AM	3.38	---
12/01/2025 11:55:00 PM	3.38	---
12/01/2025 11:50:00 PM	3.38	---
12/01/2025 11:45:00 PM	3.38	---
12/01/2025 11:40:00 PM	3.38	---
12/01/2025 11:35:00 PM	3.38	---
12/01/2025 11:30:00 PM	3.38	---
12/01/2025 11:25:00 PM	3.38	---
12/01/2025 11:20:00 PM	3.38	---
12/01/2025 11:15:00 PM	3.38	---
12/01/2025 11:10:00 PM	3.38	---
12/01/2025 11:05:00 PM	3.38	---
12/01/2025 11:00:00 PM	3.38	---
12/01/2025 10:55:00 PM	3.38	---
12/01/2025 10:50:00 PM	3.38	---
12/01/2025 10:45:00 PM	3.38	---
12/01/2025 10:40:00 PM	3.38	---
12/01/2025 10:35:00 PM	3.38	---
12/01/2025 10:30:00 PM	3.38	---
12/01/2025 10:25:00 PM	3.38	---
12/01/2025 10:20:00 PM	3.38	---
12/01/2025 10:15:00 PM	3.37	---
12/01/2025 10:10:00 PM	3.37	---
12/01/2025 10:05:00 PM	3.37	---
12/01/2025 10:00:00 PM	3.37	---
12/01/2025 09:55:00 PM	3.37	---
12/01/2025 09:50:00 PM	3.37	---
12/01/2025 09:45:00 PM	3.37	---
12/01/2025 09:40:00 PM	3.37	---
12/01/2025 09:35:00 PM	3.37	---
12/01/2025 09:30:00 PM	3.37	---
12/01/2025 09:25:00 PM	3.37	---
12/01/2025 09:20:00 PM	3.37	---
12/01/2025 09:15:00 PM	3.37	---
12/01/2025 09:10:00 PM	3.37	---
12/01/2025 09:05:00 PM	3.37	---
12/01/2025 09:00:00 PM	3.37	---
12/01/2025 08:55:00 PM	3.37	---
12/01/2025 08:50:00 PM	3.37	---
12/01/2025 08:45:00 PM	3.37	---
12/01/2025 08:40:00 PM	3.37	---
12/01/2025 08:35:00 PM	3.37	---
12/01/2025 08:30:00 PM	3.37	---
12/01/2025 08:25:00 PM	3.37	---
12/01/2025 08:20:00 PM	3.37	---
12/01/2025 08:15:00 PM	3.37	---
12/01/2025 08:10:00 PM	3.37	---
12/01/2025 08:05:00 PM	3.37	---
12/01/2025 08:00:00 PM	3.37	---
12/01/2025 07:55:00 PM	3.37	---
12/01/2025 07:50:00 PM	3.37	---
12/01/2025 07:45:00 PM	3.37	---
12/01/2025 07:40:00 PM	3.37	---
12/01/2025 07:35:00 PM	3.37	---
12/01/2025 07:30:00 PM	3.37	---
12/01/2025 07:25:00 PM	3.37	---
12/01/2025 07:20:00 PM	3.36	---
12/01/2025 07:15:00 PM	3.36	---
12/01/2025 07:10:00 PM	3.36	---
12/01/2025 07:05:00 PM	3.36	---
12/01/2025 07:00:00 PM	3.36	---
12/01/2025 06:55:00 PM	3.36	---
12/01/2025 06:50:00 PM	3.36	---
12/01/2025 06:45:00 PM	3.36	---
12/01/2025 06:40:00 PM	3.36	---
12/01/2025 06:35:00 PM	3.36	---
12/01/2025 06:30:00 PM	3.36	---
12/01/2025 06:25:00 PM	3.36	---
12/01/2025 06:20:00 PM	3.36	---
12/01/2025 06:15:00 PM	3.36	---
12/01/2025 06:10:00 PM	3.36	---
12/01/2025 06:05:00 PM	3.36	---
12/01/2025 06:00:00 PM	3.36	---
12/01/2025 05:55:00 PM	3.36	---
12/01/2025 05:50:00 PM	3.36	---
12/01/2025 05:45:00 PM	3.36	---
12/01/2025 05:40:00 PM	3.36	---
12/01/2025 05:35:00 PM	3.36	---
12/01/2025 05:30:00 PM	3.36	---
12/01/2025 05:25:00 PM	3.36	---
12/01/2025 05:20:00 PM	3.36	---
12/01/2025 05:15:00 PM	3.36	---
12/01/2025 05:10:00 PM	3.36	---
12/01/2025 05:05:00 PM	3.36	---
12/01/2025 05:00:00 PM	3.36	---
12/01/2025 04:55:00 PM	3.36	---
12/01/2025 04:50:00 PM	3.36	---
12/01/2025 04:45:00 PM	3.36	---
12/01/2025 04:40:00 PM	3.36	---
12/01/2025 04:35:00 PM	3.36	---
12/01/2025 04:30:00 PM	3.36	---
12/01/2025 04:25:00 PM	3.37	---
12/01/2025 04:20:00 PM	3.37	---
12/01/2025 04:15:00 PM	3.37	---
12/01/2025 04:10:00 PM	3.37	---
12/01/2025 04:05:00 PM	3.37	---
12/01/2025 04:00:00 PM	3.37	---
12/01/2025 03:55:00 PM	3.37	---
12/01/2025 03:50:00 PM	3.37	---
12/01/2025 03:45:00 PM	3.37	---
12/01/2025 03:40:00 PM	3.37	---
12/01/2025 03:35:00 PM	3.36	---
12/01/2025 03:30:00 PM	3.37	---
12/01/2025 03:25:00 PM	3.37	---
12/01/2025 03:20:00 PM	3.37	---
12/01/2025 03:15:00 PM	3.37	---
12/01/2025 03:10:00 PM	3.37	---
12/01/2025 03:05:00 PM	3.37	---
12/01/2025 03:00:00 PM	3.37	---
12/01/2025 02:55:00 PM	3.37	---
12/01/2025 02:50:00 PM	3.37	---
12/01/2025 02:45:00 PM	3.37	---
12/01/2025 02:40:00 PM	3.37	---
12/01/2025 02:35:00 PM	3.37	---
12/01/2025 02:30:00 PM	3.37	---
12/01/2025 02:25:00 PM	3.37	---
12/01/2025 02:20:00 PM	3.37	---
12/01/2025 02:15:00 PM	3.37	---
12/01/2025 02:10:00 PM	3.37	---
12/01/2025 02:05:00 PM	3.37	---
12/01/2025 02:00:00 PM	3.37	---
12/01/2025 01:55:00 PM	3.37	---
12/01/2025 01:50:00 PM	3.37	---
12/01/2025 01:45:00 PM	3.37	---
12/01/2025 01:40:00 PM	3.37	---
12/01/2025 01:35:00 PM	3.37	---
12/01/2025 01:30:00 PM	3.37	---
12/01/2025 01:25:00 PM	3.36	---
12/01/2025 01:20:00 PM	3.36	---
12/01/2025 01:15:00 PM	3.37	---
12/01/2025 01:10:00 PM	3.36	---
12/01/2025 01:05:00 PM	3.36	---
12/01/2025 01:00:00 PM	3.36	---
12/01/2025 12:55:00 PM	3.36	---
12/01/2025 12:50:00 PM	3.36	---
12/01/2025 12:45:00 PM	3.36	---
12/01/2025 12:40:00 PM	3.36	---
12/01/2025 12:35:00 PM	3.36	---
12/01/2025 12:30:00 PM	3.36	---
12/01/2025 12:25:00 PM	3.36	---
12/01/2025 12:20:00 PM	3.36	---
12/01/2025 12:15:00 PM	3.36	---
12/01/2025 12:10:00 PM	3.36	---
12/01/2025 12:05:00 PM	3.36	---
12/01/2025 12:00:00 PM	3.36	---
12/01/2025 11:55:00 AM	3.36	---
12/01/2025 11:50:00 AM	3.36	---
12/01/2025 11:45:00 AM	3.36	---
12/01/2025 11:40:00 AM	3.36	---
12/01/2025 11:35:00 AM	3.36	---
12/01/2025 11:30:00 AM	3.36	---
12/01/2025 11:25:00 AM	3.36	---
12/01/2025 11:20:00 AM	3.36	---
12/01/2025 11:15:00 AM	3.36	---
12/01/2025 11:10:00 AM	3.36	---
12/01/2025 11:05:00 AM	3.36	---
12/01/2025 11:00:00 AM	3.36	---
12/01/2025 10:55:00 AM	3.36	---
12/01/2025 10:50:00 AM	3.36	---
12/01/2025 10:45:00 AM	3.36	---
12/01/2025 10:40:00 AM	3.36	---
12/01/2025 10:35:00 AM	3.36	---
12/01/2025 10:30:00 AM	3.36	---
12/01/2025 10:25:00 AM	3.36	---
12/01/2025 10:20:00 AM	3.36	---
12/01/2025 10:15:00 AM	3.36	---
12/01/2025 10:10:00 AM	3.36	---
12/01/2025 10:05:00 AM	3.36	---
12/01/2025 10:00:00 AM	3.36	---
12/01/2025 09:55:00 AM	3.36	---
12/01/2025 09:50:00 AM	3.36	---
12/01/2025 09:45:00 AM	3.36	---
12/01/2025 09:40:00 AM	3.36	---
12/01/2025 09:35:00 AM	3.36	---
12/01/2025 09:30:00 AM	3.36	---
12/01/2025 09:25:00 AM	3.36	---
12/01/2025 09:20:00 AM	3.36	---
12/01/2025 09:15:00 AM	3.36	---
12/01/2025 09:10:00 AM	3.36	---
12/01/2025 09:05:00 AM	3.36	---
12/01/2025 09:00:00 AM	3.36	---
12/01/2025 08:55:00 AM	3.36	---
12/01/2025 08:50:00 AM	3.36	---
12/01/2025 08:45:00 AM	3.36	---
12/01/2025 08:40:00 AM	3.36	---
12/01/2025 08:35:00 AM	3.36	---
12/01/2025 08:30:00 AM	3.36	---
12/01/2025 08:25:00 AM	3.36	---
12/01/2025 08:20:00 AM	3.36	---
12/01/2025 08:15:00 AM	3.36	---
12/01/2025 08:10:00 AM	3.36	---
12/01/2025 08:05:00 AM	3.36	---
12/01/2025 08:00:00 AM	3.36	---
12/01/2025 07:55:00 AM	3.36	---
12/01/2025 07:50:00 AM	3.36	---
12/01/2025 07:45:00 AM	3.36	---
12/01/2025 07:40:00 AM	3.36	---
12/01/2025 07:35:00 AM	3.36	---
12/01/2025 07:30:00 AM	3.36	---
12/01/2025 07:25:00 AM	3.36	---
12/01/2025 07:20:00 AM	3.36	---
12/01/2025 07:15:00 AM	3.36	---
12/01/2025 07:10:00 AM	3.36	---
12/01/2025 07:05:00 AM	3.36	---
12/01/2025 07:00:00 AM	3.36	---
12/01/2025 06:55:00 AM	3.36	---
12/01/2025 06:50:00 AM	3.36	---
12/01/2025 06:45:00 AM	3.36	---
12/01/2025 06:40:00 AM	3.36	---
12/01/2025 06:35:00 AM	3.36	---
12/01/2025 06:30:00 AM	3.36	---
12/01/2025 06:25:00 AM	3.36	---
12/01/2025 06:20:00 AM	3.36	---
12/01/2025 06:15:00 AM	3.37	---
12/01/2025 06:10:00 AM	3.37	---
12/01/2025 06:05:00 AM	3.37	---
12/01/2025 06:00:00 AM	3.37	---
12/01/2025 05:55:00 AM	3.37	---
12/01/2025 05:50:00 AM	3.37	---
12/01/2025 05:45:00 AM	3.36	---
12/01/2025 05:40:00 AM	3.36	---
12/01/2025 05:35:00 AM	3.36	---
12/01/2025 05:30:00 AM	3.36	---
12/01/2025 05:25:00 AM	3.36	---
12/01/2025 05:20:00 AM	3.36	---
12/01/2025 05:15:00 AM	3.36	---
12/01/2025 05:10:00 AM	3.36	---
12/01/2025 05:05:00 AM	3.36	---
12/01/2025 05:00:00 AM	3.36	---
12/01/2025 04:55:00 AM	3.36	---
12/01/2025 04:50:00 AM	3.36	---
12/01/2025 04:45:00 AM	3.36	---
12/01/2025 04:40:00 AM	3.36	---
12/01/2025 04:35:00 AM	3.36	---
12/01/2025 04:30:00 AM	3.36	---
12/01/2025 04:25:00 AM	3.36	---
12/01/2025 04:20:00 AM	3.36	---
12/01/2025 04:15:00 AM	3.36	---
12/01/2025 04:10:00 AM	3.36	---
12/01/2025 04:05:00 AM	3.36	---
12/01/2025 04:00:00 AM	3.36	---
12/01/2025 03:55:00 AM	3.36	---
12/01/2025 03:50:00 AM	3.36	---
12/01/2025 03:45:00 AM	3.36	---
12/01/2025 03:40:00 AM	3.36	---
12/01/2025 03:35:00 AM	3.36	---
12/01/2025 03:30:00 AM	3.36	---
12/01/2025 03:25:00 AM	3.36	---
12/01/2025 03:20:00 AM	3.36	---
12/01/2025 03:15:00 AM	3.36	---
12/01/2025 03:10:00 AM	3.36	---
12/01/2025 03:05:00 AM	3.36	---
12/01/2025 03:00:00 AM	3.36	---
12/01/2025 02:55:00 AM	3.36	---
12/01/2025 02:50:00 AM	3.36	---
12/01/2025 02:45:00 AM	3.36	---
12/01/2025 02:40:00 AM	3.36	---
12/01/2025 02:35:00 AM	3.36	---
12/01/2025 02:30:00 AM	3.36	---
12/01/2025 02:25:00 AM	3.36	---
12/01/2025 02:20:00 AM	3.36	---
12/01/2025 02:15:00 AM	3.36	---
12/01/2025 02:10:00 AM	3.36	---
12/01/2025 02:05:00 AM	3.36	---
12/01/2025 02:00:00 AM	3.36	---
12/01/2025 01:55:00 AM	3.36	---
12/01/2025 01:50:00 AM	3.36	---
12/01/2025 01:45:00 AM	3.36	---
12/01/2025 01:40:00 AM	3.36	---
12/01/2025 01:35:00 AM	3.36	---
12/01/2025 01:30:00 AM	3.36	---
12/01/2025 01:25:00 AM	3.36	---
12/01/2025 01:20:00 AM	3.36	---
12/01/2025 01:15:00 AM	3.36	---
12/01/2025 01:10:00 AM	3.36	---
12/01/2025 01:05:00 AM	3.36	---
12/01/2025 01:00:00 AM	3.36	---
12/01/2025 12:55:00 AM	3.36	---
12/01/2025 12:50:00 AM	3.36	---
12/01/2025 12:45:00 AM	3.36	---
12/01/2025 12:40:00 AM	3.36	---
12/01/2025 12:35:00 AM	3.36	---
12/01/2025 12:30:00 AM	3.36	---
12/01/2025 12:25:00 AM	3.36	---
12/01/2025 12:20:00 AM	3.36	---
12/01/2025 12:15:00 AM	3.36	---
12/01/2025 12:10:00 AM	3.36	---
12/01/2025 12:05:00 AM	3.36	---
12/01/2025 12:00:00 AM	3.36	---
11/30/2025 11:55:00 PM	3.36	---
11/30/2025 11:50:00 PM	3.36	---
11/30/2025 11:45:00 PM	3.36	---
11/30/2025 11:40:00 PM	3.36	---
11/30/2025 11:35:00 PM	3.36	---
11/30/2025 11:30:00 PM	3.36	---
11/30/2025 11:25:00 PM	3.36	---
11/30/2025 11:20:00 PM	3.36	---
11/30/2025 11:15:00 PM	3.36	---
11/30/2025 11:10:00 PM	3.36	---
11/30/2025 11:05:00 PM	3.36	---
11/30/2025 11:00:00 PM	3.36	---
11/30/2025 10:55:00 PM	3.36	---
11/30/2025 10:50:00 PM	3.36	---
11/30/2025 10:45:00 PM	3.36	---
11/30/2025 10:40:00 PM	3.36	---
11/30/2025 10:35:00 PM	3.36	---
11/30/2025 10:30:00 PM	3.36	---
11/30/2025 10:25:00 PM	3.36	---
11/30/2025 10:20:00 PM	3.36	---
11/30/2025 10:15:00 PM	3.36	---
11/30/2025 10:10:00 PM	3.36	---
11/30/2025 10:05:00 PM	3.36	---
11/30/2025 10:00:00 PM	3.36	---
11/30/2025 09:55:00 PM	3.36	---
11/30/2025 09:50:00 PM	3.36	---
11/30/2025 09:45:00 PM	3.36	---
11/30/2025 09:40:00 PM	3.36	---
11/30/2025 09:35:00 PM	3.36	---
11/30/2025 09:30:00 PM	3.36	---
11/30/2025 09:25:00 PM	3.36	---
11/30/2025 09:20:00 PM	3.36	---
11/30/2025 09:15:00 PM	3.36	---
11/30/2025 09:10:00 PM	3.36	---
11/30/2025 09:05:00 PM	3.36	---
11/30/2025 09:00:00 PM	3.36	---
11/30/2025 08:55:00 PM	3.36	---
11/30/2025 08:50:00 PM	3.36	---
11/30/2025 08:45:00 PM	3.36	---
11/30/2025 08:40:00 PM	3.36	---
11/30/2025 08:35:00 PM	3.36	---
11/30/2025 08:30:00 PM	3.36	---
11/30/2025 08:25:00 PM	3.36	---
11/30/2025 08:20:00 PM	3.36	---
11/30/2025 08:15:00 PM	3.36	---
11/30/2025 08:10:00 PM	3.36	---
11/30/2025 08:05:00 PM	3.36	---
11/30/2025 08:00:00 PM	3.36	---
11/30/2025 07:55:00 PM	3.36	---
11/30/2025 07:50:00 PM	3.36	---
11/30/2025 07:45:00 PM	3.36	---
11/30/2025 07:40:00 PM	3.36	---
11/30/2025 07:35:00 PM	3.36	---
11/30/2025 07:30:00 PM	3.36	---
11/30/2025 07:25:00 PM	3.36	---
11/30/2025 07:20:00 PM	3.36	---
11/30/2025 07:15:00 PM	3.36	---
11/30/2025 07:10:00 PM	3.36	---
11/30/2025 07:05:00 PM	3.36	---
11/30/2025 07:00:00 PM	3.36	---
11/30/2025 06:55:00 PM	3.36	---
11/30/2025 06:50:00 PM	3.36	---
11/30/2025 06:45:00 PM	3.36	---
11/30/2025 06:40:00 PM	3.36	---
11/30/2025 06:35:00 PM	3.36	---
11/30/2025 06:30:00 PM	3.36	---
11/30/2025 06:25:00 PM	3.36	---
11/30/2025 06:20:00 PM	3.36	---
11/30/2025 06:15:00 PM	3.36	---
11/30/2025 06:10:00 PM	3.36	---
11/30/2025 06:05:00 PM	3.36	---
11/30/2025 06:00:00 PM	3.36	---
11/30/2025 05:55:00 PM	3.36	---
11/30/2025 05:50:00 PM	3.36	---
11/30/2025 05:45:00 PM	3.36	---
11/30/2025 05:40:00 PM	3.36	---
11/30/2025 05:35:00 PM	3.36	---
11/30/2025 05:30:00 PM	3.36	---
11/30/2025 05:25:00 PM	3.36	---
11/30/2025 05:20:00 PM	3.36	---
11/30/2025 05:15:00 PM	3.36	---
11/30/2025 05:10:00 PM	3.36	---
11/30/2025 05:05:00 PM	3.36	---
11/30/2025 05:00:00 PM	3.36	---
11/30/2025 04:55:00 PM	3.36	---
11/30/2025 04:50:00 PM	3.36	---
11/30/2025 04:45:00 PM	3.36	---
11/30/2025 04:40:00 PM	3.36	---
11/30/2025 04:35:00 PM	3.36	---
11/30/2025 04:30:00 PM	3.36	---
11/30/2025 04:25:00 PM	3.36	---
11/30/2025 04:20:00 PM	3.36	---
11/30/2025 04:15:00 PM	3.36	---
11/30/2025 04:10:00 PM	3.36	---
11/30/2025 04:05:00 PM	3.36	---
11/30/2025 04:00:00 PM	3.36	---
11/30/2025 03:55:00 PM	3.36	---
11/30/2025 03:50:00 PM	3.36	---
11/30/2025 03:45:00 PM	3.36	---
11/30/2025 03:40:00 PM	3.36	---
11/30/2025 03:35:00 PM	3.36	---
11/30/2025 03:30:00 PM	3.36	---
11/30/2025 03:25:00 PM	3.36	---
11/30/2025 03:20:00 PM	3.36	---
11/30/2025 03:15:00 PM	3.36	---
11/30/2025 03:10:00 PM	3.36	---
11/30/2025 03:05:00 PM	3.36	---
11/30/2025 03:00:00 PM	3.36	---
11/30/2025 02:55:00 PM	3.36	---
11/30/2025 02:50:00 PM	3.36	---
11/30/2025 02:45:00 PM	3.36	---
11/30/2025 02:40:00 PM	3.36	---
11/30/2025 02:35:00 PM	3.36	---
11/30/2025 02:30:00 PM	3.36	---
11/30/2025 02:25:00 PM	3.36	---
11/30/2025 02:20:00 PM	3.36	---
11/30/2025 02:15:00 PM	3.36	---
11/30/2025 02:10:00 PM	3.36	---
11/30/2025 02:05:00 PM	3.36	---
11/30/2025 02:00:00 PM	3.36	---
11/30/2025 01:55:00 PM	3.36	---
11/30/2025 01:50:00 PM	3.36	---
11/30/2025 01:45:00 PM	3.36	---
11/30/2025 01:40:00 PM	3.36	---
11/30/2025 01:35:00 PM	3.36	---
11/30/2025 01:30:00 PM	3.36	---
11/30/2025 01:25:00 PM	3.36	---
11/30/2025 01:20:00 PM	3.36	---
11/30/2025 01:15:00 PM	3.36	---
11/30/2025 01:10:00 PM	3.36	---
11/30/2025 01:05:00 PM	3.36	---
11/30/2025 01:00:00 PM	3.36	---
11/30/2025 12:55:00 PM	3.36	---
11/30/2025 12:50:00 PM	3.36	---
11/30/2025 12:45:00 PM	3.36	---
11/30/2025 12:40:00 PM	3.36	---
11/30/2025 12:35:00 PM	3.36	---
11/30/2025 12:30:00 PM	3.36	---
11/30/2025 12:25:00 PM	3.36	---
11/30/2025 12:20:00 PM	3.36	---
11/30/2025 12:15:00 PM	3.36	---
11/30/2025 12:10:00 PM	3.36	---
11/30/2025 12:05:00 PM	3.36	---
11/30/2025 12:00:00 PM	3.36	---
11/30/2025 11:55:00 AM	3.36	---
11/30/2025 11:50:00 AM	3.36	---
11/30/2025 11:45:00 AM	3.36	---
11/30/2025 11:40:00 AM	3.36	---
11/30/2025 11:35:00 AM	3.36	---
11/30/2025 11:30:00 AM	3.36	---
11/30/2025 11:25:00 AM	3.36	---
11/30/2025 11:20:00 AM	3.36	---
11/30/2025 11:15:00 AM	3.36	---
11/30/2025 11:10:00 AM	3.36	---
11/30/2025 11:05:00 AM	3.36	---
11/30/2025 11:00:00 AM	3.36	---
11/30/2025 10:55:00 AM	3.36	---
11/30/2025 10:50:00 AM	3.36	---
11/30/2025 10:45:00 AM	3.36	---
11/30/2025 10:40:00 AM	3.36	---
11/30/2025 10:35:00 AM	3.36	---
11/30/2025 10:30:00 AM	3.36	---
11/30/2025 10:25:00 AM	3.36	---
11/30/2025 10:20:00 AM	3.36	---
11/30/2025 10:15:00 AM	3.36	---
11/30/2025 10:10:00 AM	3.36	---
11/30/2025 10:05:00 AM	3.36	---
11/30/2025 10:00:00 AM	3.36	---
11/30/2025 09:55:00 AM	3.36	---
11/30/2025 09:50:00 AM	3.36	---
11/30/2025 09:45:00 AM	3.36	---
11/30/2025 09:40:00 AM	3.36	---
11/30/2025 09:35:00 AM	3.36	---
11/30/2025 09:30:00 AM	3.36	---
11/30/2025 09:25:00 AM	3.36	---
11/30/2025 09:20:00 AM	3.36	---
11/30/2025 09:15:00 AM	3.36	---
11/30/2025 09:10:00 AM	3.36	---
11/30/2025 09:05:00 AM	3.36	---
11/30/2025 09:00:00 AM	3.36	---
11/30/2025 08:55:00 AM	3.36	---
11/30/2025 08:50:00 AM	3.36	---
11/30/2025 08:45:00 AM	3.36	---
11/30/2025 08:40:00 AM	3.36	---
11/30/2025 08:35:00 AM	3.36	---
11/30/2025 08:30:00 AM	3.36	---
11/30/2025 08:25:00 AM	3.36	---
11/30/2025 08:20:00 AM	3.36	---
11/30/2025 08:15:00 AM	3.36	---
11/30/2025 08:10:00 AM	3.36	---
11/30/2025 08:05:00 AM	3.36	---
11/30/2025 08:00:00 AM	3.36	---
11/30/2025 07:55:00 AM	3.36	---
11/30/2025 07:50:00 AM	3.36	---
11/30/2025 07:45:00 AM	3.36	---
11/30/2025 07:40:00 AM	3.36	---
11/30/2025 07:35:00 AM	3.36	---
11/30/2025 07:30:00 AM	3.36	---
11/30/2025 07:25:00 AM	3.36	---
11/30/2025 07:20:00 AM	3.36	---
11/30/2025 07:15:00 AM	3.36	---
11/30/2025 07:10:00 AM	3.36	---
11/30/2025 07:05:00 AM	3.36	---
11/30/2025 07:00:00 AM	3.36	---
11/30/2025 06:55:00 AM	3.36	---
11/30/2025 06:50:00 AM	3.36	---
11/30/2025 06:45:00 AM	3.36	---
11/30/2025 06:40:00 AM	3.36	---
11/30/2025 06:35:00 AM	3.36	---
11/30/2025 06:30:00 AM	3.36	---
11/30/2025 06:25:00 AM	3.36	---
11/30/2025 06:20:00 AM	3.36	---
11/30/2025 06:15:00 AM	3.36	---
11/30/2025 06:10:00 AM	3.36	---
11/30/2025 06:05:00 AM	3.36	---
11/30/2025 06:00:00 AM	3.36	---
11/30/2025 05:55:00 AM	3.36	---
11/30/2025 05:50:00 AM	3.36	---
11/30/2025 05:45:00 AM	3.36	---
11/30/2025 05:40:00 AM	3.36	---
11/30/2025 05:35:00 AM	3.36	---
11/30/2025 05:30:00 AM	3.36	---
11/30/2025 05:25:00 AM	3.36	---
11/30/2025 05:20:00 AM	3.36	---
11/30/2025 05:15:00 AM	3.36	---
11/30/2025 05:10:00 AM	3.36	---
11/30/2025 05:05:00 AM	3.36	---
11/30/2025 05:00:00 AM	3.36	---
11/30/2025 04:55:00 AM	3.36	---
11/30/2025 04:50:00 AM	3.36	---
11/30/2025 04:45:00 AM	3.36	---
11/30/2025 04:40:00 AM	3.36	---
11/30/2025 04:35:00 AM	3.36	---
11/30/2025 04:30:00 AM	3.36	---
11/30/2025 04:25:00 AM	3.36	---
11/30/2025 04:20:00 AM	3.36	---
11/30/2025 04:15:00 AM	3.36	---
11/30/2025 04:10:00 AM	3.36	---
11/30/2025 04:05:00 AM	3.36	---
11/30/2025 04:00:00 AM	3.36	---
11/30/2025 03:55:00 AM	3.36	---
11/30/2025 03:50:00 AM	3.36	---
11/30/2025 03:45:00 AM	3.36	---
11/30/2025 03:40:00 AM	3.36	---
11/30/2025 03:35:00 AM	3.36	---
11/30/2025 03:30:00 AM	3.36	---
11/30/2025 03:25:00 AM	3.36	---
11/30/2025 03:20:00 AM	3.36	---
11/30/2025 03:15:00 AM	3.36	---
11/30/2025 03:10:00 AM	3.36	---
11/30/2025 03:05:00 AM	3.36	---
11/30/2025 03:00:00 AM	3.36	---
11/30/2025 02:55:00 AM	3.36	---
11/30/2025 02:50:00 AM	3.36	---
11/30/2025 02:45:00 AM	3.36	---
11/30/2025 02:40:00 AM	3.36	---
11/30/2025 02:35:00 AM	3.36	---
11/30/2025 02:30:00 AM	3.36	---
11/30/2025 02:25:00 AM	3.36	---
11/30/2025 02:20:00 AM	3.36	---
11/30/2025 02:15:00 AM	3.36	---
11/30/2025 02:10:00 AM	3.36	---
11/30/2025 02:05:00 AM	3.36	---
11/30/2025 02:00:00 AM	3.36	---
11/30/2025 01:55:00 AM	3.36	---
11/30/2025 01:50:00 AM	3.36	---
11/30/2025 01:45:00 AM	3.36	---
11/30/2025 01:40:00 AM	3.36	---
11/30/2025 01:35:00 AM	3.36	---
11/30/2025 01:30:00 AM	3.36	---
11/30/2025 01:25:00 AM	3.36	---
11/30/2025 01:20:00 AM	3.36	---
11/30/2025 01:15:00 AM	3.36	---
11/30/2025 01:10:00 AM	3.36	---
11/30/2025 01:05:00 AM	3.36	---
11/30/2025 01:00:00 AM	3.36	---
11/30/2025 12:55:00 AM	3.36	---
11/30/2025 12:50:00 AM	3.36	---
11/30/2025 12:45:00 AM	3.36	---
11/30/2025 12:40:00 AM	3.36	---
11/30/2025 12:35:00 AM	3.36	---
11/30/2025 12:30:00 AM	3.36	---
11/30/2025 12:25:00 AM	3.36	---
11/30/2025 12:20:00 AM	3.36	---
11/30/2025 12:15:00 AM	3.36	---
11/30/2025 12:10:00 AM	3.36	---
11/30/2025 12:05:00 AM	3.36	---
11/30/2025 12:00:00 AM	3.36	---
11/29/2025 11:55:00 PM	3.36	---
11/29/2025 11:50:00 PM	3.36	---
11/29/2025 11:45:00 PM	3.36	---
11/29/2025 11:40:00 PM	3.36	---
11/29/2025 11:35:00 PM	3.36	---
11/29/2025 11:30:00 PM	3.36	---
11/29/2025 11:25:00 PM	3.36	---
11/29/2025 11:20:00 PM	3.36	---
11/29/2025 11:15:00 PM	3.36	---
11/29/2025 11:10:00 PM	3.36	---
11/29/2025 11:05:00 PM	3.36	---
11/29/2025 11:00:00 PM	3.36	---
11/29/2025 10:55:00 PM	3.36	---
11/29/2025 10:50:00 PM	3.36	---
11/29/2025 10:45:00 PM	3.36	---
11/29/2025 10:40:00 PM	3.36	---
11/29/2025 10:35:00 PM	3.36	---
11/29/2025 10:30:00 PM	3.36	---
11/29/2025 10:25:00 PM	3.36	---
11/29/2025 10:20:00 PM	3.36	---
11/29/2025 10:15:00 PM	3.36	---
11/29/2025 10:10:00 PM	3.36	---
11/29/2025 10:05:00 PM	3.36	---
11/29/2025 10:00:00 PM	3.36	---
11/29/2025 09:55:00 PM	3.36	---
11/29/2025 09:50:00 PM	3.36	---
11/29/2025 09:45:00 PM	3.36	---
11/29/2025 09:40:00 PM	3.36	---
11/29/2025 09:35:00 PM	3.36	---
11/29/2025 09:30:00 PM	3.36	---
11/29/2025 09:25:00 PM	3.36	---
11/29/2025 09:20:00 PM	3.36	---
11/29/2025 09:15:00 PM	3.36	---
11/29/2025 09:10:00 PM	3.36	---
11/29/2025 09:05:00 PM	3.36	---
11/29/2025 09:00:00 PM	3.36	---
11/29/2025 08:55:00 PM	3.36	---
11/29/2025 08:50:00 PM	3.36	---
11/29/2025 08:45:00 PM	3.36	---
11/29/2025 08:40:00 PM	3.36	---
11/29/2025 08:35:00 PM	3.36	---
11/29/2025 08:30:00 PM	3.36	---
11/29/2025 08:25:00 PM	3.36	---
11/29/2025 08:20:00 PM	3.36	---
11/29/2025 08:15:00 PM	3.36	---
11/29/2025 08:10:00 PM	3.36	---
11/29/2025 08:05:00 PM	3.36	---
11/29/2025 08:00:00 PM	3.36	---
11/29/2025 07:55:00 PM	3.36	---
11/29/2025 07:50:00 PM	3.36	---
11/29/2025 07:45:00 PM	3.36	---
11/29/2025 07:40:00 PM	3.36	---
11/29/2025 07:35:00 PM	3.36	---
11/29/2025 07:30:00 PM	3.36	---
11/29/2025 07:25:00 PM	3.36	---
11/29/2025 07:20:00 PM	3.36	---
11/29/2025 07:15:00 PM	3.36	---
11/29/2025 07:10:00 PM	3.36	---
11/29/2025 07:05:00 PM	3.36	---
11/29/2025 07:00:00 PM	3.36	---
11/29/2025 06:55:00 PM	3.37	---
11/29/2025 06:50:00 PM	3.37	---
11/29/2025 06:45:00 PM	3.37	---
11/29/2025 06:40:00 PM	3.37	---
11/29/2025 06:35:00 PM	3.36	---
11/29/2025 06:30:00 PM	3.36	---
11/29/2025 06:25:00 PM	3.36	---
11/29/2025 06:20:00 PM	3.36	---
11/29/2025 06:15:00 PM	3.36	---
11/29/2025 06:10:00 PM	3.36	---
11/29/2025 06:05:00 PM	3.36	---
11/29/2025 06:00:00 PM	3.36	---
11/29/2025 05:55:00 PM	3.36	---
11/29/2025 05:50:00 PM	3.36	---
11/29/2025 05:45:00 PM	3.36	---
11/29/2025 05:40:00 PM	3.36	---
11/29/2025 05:35:00 PM	3.36	---
11/29/2025 05:30:00 PM	3.36	---
11/29/2025 05:25:00 PM	3.36	---
11/29/2025 05:20:00 PM	3.36	---
11/29/2025 05:15:00 PM	3.36	---
11/29/2025 05:10:00 PM	3.36	---
11/29/2025 05:05:00 PM	3.36	---
11/29/2025 05:00:00 PM	3.36	---
11/29/2025 04:55:00 PM	3.36	---
11/29/2025 04:50:00 PM	3.36	---
11/29/2025 04:45:00 PM	3.36	---
11/29/2025 04:40:00 PM	3.36	---
11/29/2025 04:35:00 PM	3.36	---
11/29/2025 04:30:00 PM	3.36	---
11/29/2025 04:25:00 PM	3.36	---
11/29/2025 04:20:00 PM	3.36	---
11/29/2025 04:15:00 PM	3.36	---
11/29/2025 04:10:00 PM	3.36	---
11/29/2025 04:05:00 PM	3.36	---
11/29/2025 04:00:00 PM	3.36	---
11/29/2025 03:55:00 PM	3.36	---
11/29/2025 03:50:00 PM	3.36	---
11/29/2025 03:45:00 PM	3.36	---
11/29/2025 03:40:00 PM	3.36	---
11/29/2025 03:35:00 PM	3.36	---
11/29/2025 03:30:00 PM	3.36	---
11/29/2025 03:25:00 PM	3.36	---
11/29/2025 03:20:00 PM	3.36	---
11/29/2025 03:15:00 PM	3.36	---
11/29/2025 03:10:00 PM	3.36	---
11/29/2025 03:05:00 PM	3.36	---
11/29/2025 03:00:00 PM	3.36	---
11/29/2025 02:55:00 PM	3.36	---
11/29/2025 02:50:00 PM	3.36	---
11/29/2025 02:45:00 PM	3.36	---
11/29/2025 02:40:00 PM	3.36	---
11/29/2025 02:35:00 PM	3.36	---
11/29/2025 02:30:00 PM	3.35	---
11/29/2025 02:25:00 PM	3.36	---
11/29/2025 02:20:00 PM	3.36	---
11/29/2025 02:15:00 PM	3.36	---
11/29/2025 02:10:00 PM	3.36	---
11/29/2025 02:05:00 PM	3.36	---
11/29/2025 02:00:00 PM	3.36	---
11/29/2025 01:55:00 PM	3.36	---
11/29/2025 01:50:00 PM	3.36	---
11/29/2025 01:45:00 PM	3.36	---
11/29/2025 01:40:00 PM	3.36	---
11/29/2025 01:35:00 PM	3.36	---
11/29/2025 01:30:00 PM	3.36	---
11/29/2025 01:25:00 PM	3.36	---
11/29/2025 01:20:00 PM	3.36	---
11/29/2025 01:15:00 PM	3.36	---
11/29/2025 01:10:00 PM	3.36	---
11/29/2025 01:05:00 PM	3.36	---
11/29/2025 01:00:00 PM	3.36	---
11/29/2025 12:55:00 PM	3.36	---
11/29/2025 12:50:00 PM	3.36	---
11/29/2025 12:45:00 PM	3.36	---
11/29/2025 12:40:00 PM	3.36	---
11/29/2025 12:35:00 PM	3.36	---
11/29/2025 12:30:00 PM	3.36	---
11/29/2025 12:25:00 PM	3.36	---
11/29/2025 12:20:00 PM	3.36	---
11/29/2025 12:15:00 PM	3.36	---
11/29/2025 12:10:00 PM	3.36	---
11/29/2025 12:05:00 PM	3.36	---
11/29/2025 12:00:00 PM	3.36	---
11/29/2025 11:55:00 AM	3.36	---
11/29/2025 11:50:00 AM	3.36	---
11/29/2025 11:45:00 AM	3.36	---
11/29/2025 11:40:00 AM	3.36	---
11/29/2025 11:35:00 AM	3.36	---
11/29/2025 11:30:00 AM	3.36	---
11/29/2025 11:25:00 AM	3.36	---
11/29/2025 11:20:00 AM	3.36	---
11/29/2025 11:15:00 AM	3.36	---
11/29/2025 11:10:00 AM	3.36	---
11/29/2025 11:05:00 AM	3.36	---
11/29/2025 11:00:00 AM	3.36	---
11/29/2025 10:55:00 AM	3.36	---
11/29/2025 10:50:00 AM	3.36	---
11/29/2025 10:45:00 AM	3.36	---
11/29/2025 10:40:00 AM	3.36	---
11/29/2025 10:35:00 AM	3.36	---
11/29/2025 10:30:00 AM	3.36	---
11/29/2025 10:25:00 AM	3.36	---
11/29/2025 10:20:00 AM	3.36	---
11/29/2025 10:15:00 AM	3.36	---
11/29/2025 10:10:00 AM	3.36	---
11/29/2025 10:05:00 AM	3.36	---
11/29/2025 10:00:00 AM	3.36	---
11/29/2025 09:55:00 AM	3.36	---
11/29/2025 09:50:00 AM	3.36	---
11/29/2025 09:45:00 AM	3.36	---
11/29/2025 09:40:00 AM	3.36	---
11/29/2025 09:35:00 AM	3.36	---
11/29/2025 09:30:00 AM	3.36	---
11/29/2025 09:25:00 AM	3.36	---
11/29/2025 09:20:00 AM	3.36	---
11/29/2025 09:15:00 AM	3.36	---
11/29/2025 09:10:00 AM	3.36	---
11/29/2025 09:05:00 AM	3.36	---
11/29/2025 09:00:00 AM	3.36	---
11/29/2025 08:55:00 AM	3.36	---
11/29/2025 08:50:00 AM	3.36	---
11/29/2025 08:45:00 AM	3.36	---
11/29/2025 08:40:00 AM	3.36	---
11/29/2025 08:35:00 AM	3.36	---
11/29/2025 08:30:00 AM	3.36	---
11/29/2025 08:25:00 AM	3.36	---
11/29/2025 08:20:00 AM	3.36	---
11/29/2025 08:15:00 AM	3.36	---
11/29/2025 08:10:00 AM	3.36	---
11/29/2025 08:05:00 AM	3.36	---
11/29/2025 08:00:00 AM	3.36	---
11/29/2025 07:55:00 AM	3.36	---
11/29/2025 07:50:00 AM	3.36	---
11/29/2025 07:45:00 AM	3.36	---
11/29/2025 07:40:00 AM	3.36	---
11/29/2025 07:35:00 AM	3.36	---
11/29/2025 07:30:00 AM	3.36	---
11/29/2025 07:25:00 AM	3.36	---
11/29/2025 07:20:00 AM	3.36	---
11/29/2025 07:15:00 AM	3.36	---
11/29/2025 07:10:00 AM	3.36	---
11/29/2025 07:05:00 AM	3.36	---
11/29/2025 07:00:00 AM	3.36	---
11/29/2025 06:55:00 AM	3.36	---
11/29/2025 06:50:00 AM	3.36	---
11/29/2025 06:45:00 AM	3.36	---
11/29/2025 06:40:00 AM	3.36	---
11/29/2025 06:35:00 AM	3.36	---
11/29/2025 06:30:00 AM	3.35	---
11/29/2025 06:25:00 AM	3.36	---
11/29/2025 06:20:00 AM	3.36	---
11/29/2025 06:15:00 AM	3.36	---
11/29/2025 06:10:00 AM	3.36	---
11/29/2025 06:05:00 AM	3.36	---
11/29/2025 06:00:00 AM	3.36	---
11/29/2025 05:55:00 AM	3.36	---
11/29/2025 05:50:00 AM	3.36	---
11/29/2025 05:45:00 AM	3.37	---
11/29/2025 05:40:00 AM	3.36	---
11/29/2025 05:35:00 AM	3.37	---
11/29/2025 05:30:00 AM	3.36	---
11/29/2025 05:25:00 AM	3.36	---
11/29/2025 05:20:00 AM	3.36	---
11/29/2025 05:15:00 AM	3.36	---
11/29/2025 05:10:00 AM	3.36	---
11/29/2025 05:05:00 AM	3.36	---
11/29/2025 05:00:00 AM	3.37	---
11/29/2025 04:55:00 AM	3.37	---
11/29/2025 04:50:00 AM	3.37	---
11/29/2025 04:45:00 AM	3.37	---
11/29/2025 04:40:00 AM	3.37	---
11/29/2025 04:35:00 AM	3.37	---
11/29/2025 04:30:00 AM	3.37	---
11/29/2025 04:25:00 AM	3.37	---
11/29/2025 04:20:00 AM	3.37	---
11/29/2025 04:15:00 AM	3.37	---
11/29/2025 04:10:00 AM	3.37	---
11/29/2025 04:05:00 AM	3.37	---