These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5138 Guadalupe River at Alma Ave
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
10/02/2023 08:40:00 PM	3.59	---
10/02/2023 08:35:00 PM	3.59	---
10/02/2023 08:30:00 PM	3.59	---
10/02/2023 08:20:00 PM	3.59	---
10/02/2023 08:15:00 PM	3.59	---
10/02/2023 08:10:00 PM	3.59	---
10/02/2023 08:05:00 PM	3.59	---
10/02/2023 08:00:00 PM	3.59	---
10/02/2023 07:55:00 PM	3.59	---
10/02/2023 07:45:00 PM	3.59	---
10/02/2023 07:40:00 PM	3.59	---
10/02/2023 07:35:00 PM	3.59	---
10/02/2023 07:30:00 PM	3.59	---
10/02/2023 07:25:00 PM	3.59	---
10/02/2023 07:20:00 PM	3.59	---
10/02/2023 07:15:00 PM	3.59	---
10/02/2023 07:10:00 PM	3.59	---
10/02/2023 07:05:00 PM	3.59	---
10/02/2023 07:00:00 PM	3.59	---
10/02/2023 06:50:00 PM	3.59	---
10/02/2023 06:45:00 PM	3.59	---
10/02/2023 06:40:00 PM	3.59	---
10/02/2023 06:35:00 PM	3.59	---
10/02/2023 06:30:00 PM	3.59	---
10/02/2023 06:25:00 PM	3.59	---
10/02/2023 06:20:00 PM	3.59	---
10/02/2023 06:15:00 PM	3.59	---
10/02/2023 06:10:00 PM	3.59	---
10/02/2023 06:05:00 PM	3.60	---
10/02/2023 06:00:00 PM	3.59	---
10/02/2023 05:55:00 PM	3.60	---
10/02/2023 05:50:00 PM	3.60	---
10/02/2023 05:45:00 PM	3.60	---
10/02/2023 05:40:00 PM	3.60	---
10/02/2023 05:35:00 PM	3.60	---
10/02/2023 05:30:00 PM	3.60	---
10/02/2023 05:25:00 PM	3.60	---
10/02/2023 05:20:00 PM	3.60	---
10/02/2023 05:15:00 PM	3.61	---
10/02/2023 05:10:00 PM	3.60	---
10/02/2023 05:00:00 PM	3.60	---
10/02/2023 04:55:00 PM	3.60	---
10/02/2023 04:40:00 PM	3.60	---
10/02/2023 04:35:00 PM	3.60	---
10/02/2023 04:30:00 PM	3.60	---
10/02/2023 04:25:00 PM	3.60	---
10/02/2023 04:20:00 PM	3.60	---
10/02/2023 04:15:00 PM	3.60	---
10/02/2023 04:10:00 PM	3.60	---
10/02/2023 04:05:00 PM	3.60	---
10/02/2023 04:00:00 PM	3.60	---
10/02/2023 03:55:00 PM	3.60	---
10/02/2023 03:50:00 PM	3.60	---
10/02/2023 03:45:00 PM	3.60	---
10/02/2023 03:35:00 PM	3.60	---
10/02/2023 03:30:00 PM	3.60	---
10/02/2023 03:25:00 PM	3.60	---
10/02/2023 03:20:00 PM	3.60	---
10/02/2023 03:10:00 PM	3.60	---
10/02/2023 03:05:00 PM	3.60	---
10/02/2023 03:00:00 PM	3.60	---
10/02/2023 02:55:00 PM	3.60	---
10/02/2023 02:50:00 PM	3.60	---
10/02/2023 02:45:00 PM	3.60	---
10/02/2023 02:40:00 PM	3.60	---
10/02/2023 02:35:00 PM	3.60	---
10/02/2023 02:30:00 PM	3.60	---
10/02/2023 02:25:00 PM	3.60	---
10/02/2023 02:20:00 PM	3.60	---
10/02/2023 02:15:00 PM	3.60	---
10/02/2023 02:10:00 PM	3.60	---
10/02/2023 02:05:00 PM	3.60	---
10/02/2023 01:55:00 PM	3.60	---
10/02/2023 01:50:00 PM	3.60	---
10/02/2023 01:45:00 PM	3.60	---
10/02/2023 01:40:00 PM	3.60	---
10/02/2023 01:35:00 PM	3.60	---
10/02/2023 01:30:00 PM	3.60	---
10/02/2023 01:25:00 PM	3.60	---
10/02/2023 01:20:00 PM	3.60	---
10/02/2023 01:10:00 PM	3.60	---
10/02/2023 01:05:00 PM	3.60	---
10/02/2023 01:00:00 PM	3.60	---
10/02/2023 12:55:00 PM	3.60	---
10/02/2023 12:45:00 PM	3.60	---
10/02/2023 12:40:00 PM	3.60	---
10/02/2023 12:35:00 PM	3.60	---
10/02/2023 12:30:00 PM	3.60	---
10/02/2023 12:20:00 PM	3.60	---
10/02/2023 12:15:00 PM	3.60	---
10/02/2023 12:10:00 PM	3.60	---
10/02/2023 12:05:00 PM	3.60	---
10/02/2023 12:00:00 PM	3.60	---
10/02/2023 11:55:00 AM	3.60	---
10/02/2023 11:50:00 AM	3.60	---
10/02/2023 11:45:00 AM	3.60	---
10/02/2023 11:40:00 AM	3.60	---
10/02/2023 11:35:00 AM	3.60	---
10/02/2023 11:30:00 AM	3.60	---
10/02/2023 11:25:00 AM	3.60	---
10/02/2023 11:20:00 AM	3.60	---
10/02/2023 11:15:00 AM	3.60	---
10/02/2023 11:10:00 AM	3.60	---
10/02/2023 11:00:00 AM	3.60	---
10/02/2023 10:55:00 AM	3.60	---
10/02/2023 10:50:00 AM	3.60	---
10/02/2023 10:45:00 AM	3.60	---
10/02/2023 10:35:00 AM	3.60	---
10/02/2023 10:30:00 AM	3.60	---
10/02/2023 10:25:00 AM	3.60	---
10/02/2023 10:20:00 AM	3.60	---
10/02/2023 10:15:00 AM	3.60	---
10/02/2023 10:10:00 AM	3.60	---
10/02/2023 10:00:00 AM	3.60	---
10/02/2023 09:55:00 AM	3.60	---
10/02/2023 09:50:00 AM	3.60	---
10/02/2023 09:45:00 AM	3.60	---
10/02/2023 09:35:00 AM	3.60	---
10/02/2023 09:30:00 AM	3.60	---
10/02/2023 09:25:00 AM	3.60	---
10/02/2023 09:15:00 AM	3.60	---
10/02/2023 09:10:00 AM	3.60	---
10/02/2023 09:05:00 AM	3.60	---
10/02/2023 09:00:00 AM	3.60	---
10/02/2023 08:55:00 AM	3.60	---
10/02/2023 08:50:00 AM	3.60	---
10/02/2023 08:45:00 AM	3.60	---
10/02/2023 08:40:00 AM	3.60	---
10/02/2023 08:35:00 AM	3.60	---
10/02/2023 08:30:00 AM	3.60	---
10/02/2023 08:25:00 AM	3.60	---
10/02/2023 08:20:00 AM	3.60	---
10/02/2023 08:15:00 AM	3.60	---
10/02/2023 08:10:00 AM	3.60	---
10/02/2023 08:05:00 AM	3.60	---
10/02/2023 08:00:00 AM	3.60	---
10/02/2023 07:55:00 AM	3.60	---
10/02/2023 07:50:00 AM	3.60	---
10/02/2023 07:45:00 AM	3.60	---
10/02/2023 07:40:00 AM	3.60	---
10/02/2023 07:35:00 AM	3.60	---
10/02/2023 07:30:00 AM	3.60	---
10/02/2023 07:25:00 AM	3.60	---
10/02/2023 07:15:00 AM	3.60	---
10/02/2023 07:10:00 AM	3.60	---
10/02/2023 07:00:00 AM	3.60	---
10/02/2023 06:50:00 AM	3.60	---
10/02/2023 06:40:00 AM	3.60	---
10/02/2023 06:35:00 AM	3.60	---
10/02/2023 06:30:00 AM	3.60	---
10/02/2023 06:25:00 AM	3.60	---
10/02/2023 06:20:00 AM	3.60	---
10/02/2023 06:15:00 AM	3.60	---
10/02/2023 06:10:00 AM	3.60	---
10/02/2023 06:00:00 AM	3.60	---
10/02/2023 05:55:00 AM	3.60	---
10/02/2023 05:50:00 AM	3.60	---
10/02/2023 05:45:00 AM	3.60	---
10/02/2023 05:40:00 AM	3.60	---
10/02/2023 05:35:00 AM	3.60	---
10/02/2023 05:30:00 AM	3.60	---
10/02/2023 05:25:00 AM	3.60	---
10/02/2023 05:20:00 AM	3.60	---
10/02/2023 05:15:00 AM	3.60	---
10/02/2023 05:10:00 AM	3.60	---
10/02/2023 05:05:00 AM	3.60	---
10/02/2023 05:00:00 AM	3.60	---
10/02/2023 04:50:00 AM	3.60	---
10/02/2023 04:45:00 AM	3.60	---
10/02/2023 04:40:00 AM	3.60	---
10/02/2023 04:30:00 AM	3.60	---
10/02/2023 04:25:00 AM	3.60	---
10/02/2023 04:20:00 AM	3.60	---
10/02/2023 04:05:00 AM	3.60	---
10/02/2023 04:00:00 AM	3.60	---
10/02/2023 03:55:00 AM	3.60	---
10/02/2023 03:50:00 AM	3.60	---
10/02/2023 03:45:00 AM	3.60	---
10/02/2023 03:35:00 AM	3.60	---
10/02/2023 03:30:00 AM	3.60	---
10/02/2023 03:25:00 AM	3.60	---
10/02/2023 03:20:00 AM	3.60	---
10/02/2023 03:15:00 AM	3.60	---
10/02/2023 03:10:00 AM	3.60	---
10/02/2023 03:05:00 AM	3.60	---
10/02/2023 02:55:00 AM	3.60	---
10/02/2023 02:50:00 AM	3.60	---
10/02/2023 02:45:00 AM	3.60	---
10/02/2023 02:40:00 AM	3.60	---
10/02/2023 02:35:00 AM	3.60	---
10/02/2023 02:30:00 AM	3.60	---
10/02/2023 02:20:00 AM	3.60	---
10/02/2023 02:15:00 AM	3.60	---
10/02/2023 02:10:00 AM	3.60	---
10/02/2023 02:05:00 AM	3.60	---
10/02/2023 02:00:00 AM	3.60	---
10/02/2023 01:55:00 AM	3.60	---
10/02/2023 01:45:00 AM	3.60	---
10/02/2023 01:40:00 AM	3.60	---
10/02/2023 01:35:00 AM	3.60	---
10/02/2023 01:30:00 AM	3.60	---
10/02/2023 01:25:00 AM	3.60	---
10/02/2023 01:20:00 AM	3.60	---
10/02/2023 01:15:00 AM	3.60	---
10/02/2023 01:10:00 AM	3.60	---
10/02/2023 01:05:00 AM	3.60	---
10/02/2023 01:00:00 AM	3.60	---
10/02/2023 12:55:00 AM	3.60	---
10/02/2023 12:50:00 AM	3.60	---
10/02/2023 12:45:00 AM	3.60	---
10/02/2023 12:40:00 AM	3.60	---
10/02/2023 12:35:00 AM	3.60	---
10/02/2023 12:30:00 AM	3.60	---
10/02/2023 12:25:00 AM	3.60	---
10/02/2023 12:20:00 AM	3.60	---
10/02/2023 12:15:00 AM	3.60	---
10/02/2023 12:10:00 AM	3.60	---
10/02/2023 12:05:00 AM	3.60	---
10/02/2023 12:00:00 AM	3.60	---
10/01/2023 11:55:00 PM	3.60	---
10/01/2023 11:50:00 PM	3.60	---
10/01/2023 11:45:00 PM	3.60	---
10/01/2023 11:40:00 PM	3.60	---
10/01/2023 11:35:00 PM	3.60	---
10/01/2023 11:30:00 PM	3.60	---
10/01/2023 11:25:00 PM	3.60	---
10/01/2023 11:20:00 PM	3.60	---
10/01/2023 11:15:00 PM	3.60	---
10/01/2023 11:10:00 PM	3.60	---
10/01/2023 11:05:00 PM	3.60	---
10/01/2023 10:55:00 PM	3.60	---
10/01/2023 10:50:00 PM	3.60	---
10/01/2023 10:45:00 PM	3.60	---
10/01/2023 10:35:00 PM	3.60	---
10/01/2023 10:30:00 PM	3.60	---
10/01/2023 10:25:00 PM	3.60	---
10/01/2023 10:20:00 PM	3.60	---
10/01/2023 10:15:00 PM	3.60	---
10/01/2023 10:10:00 PM	3.60	---
10/01/2023 10:05:00 PM	3.60	---
10/01/2023 10:00:00 PM	3.60	---
10/01/2023 09:55:00 PM	3.60	---
10/01/2023 09:50:00 PM	3.60	---
10/01/2023 09:45:00 PM	3.60	---
10/01/2023 09:40:00 PM	3.60	---
10/01/2023 09:35:00 PM	3.60	---
10/01/2023 09:30:00 PM	3.60	---
10/01/2023 09:15:00 PM	3.60	---
10/01/2023 09:10:00 PM	3.60	---
10/01/2023 09:05:00 PM	3.60	---
10/01/2023 09:00:00 PM	3.60	---
10/01/2023 08:55:00 PM	3.60	---
10/01/2023 08:50:00 PM	3.60	---
10/01/2023 08:45:00 PM	3.60	---
10/01/2023 08:40:00 PM	3.60	---
10/01/2023 08:35:00 PM	3.60	---
10/01/2023 08:30:00 PM	3.60	---
10/01/2023 08:20:00 PM	3.60	---
10/01/2023 08:15:00 PM	3.60	---
10/01/2023 08:10:00 PM	3.60	---
10/01/2023 08:05:00 PM	3.60	---
10/01/2023 08:00:00 PM	3.60	---
10/01/2023 07:55:00 PM	3.60	---
10/01/2023 07:50:00 PM	3.60	---
10/01/2023 07:45:00 PM	3.60	---
10/01/2023 07:35:00 PM	3.61	---
10/01/2023 07:30:00 PM	3.61	---
10/01/2023 07:25:00 PM	3.61	---
10/01/2023 07:20:00 PM	3.60	---
10/01/2023 07:15:00 PM	3.61	---
10/01/2023 07:10:00 PM	3.61	---
10/01/2023 07:05:00 PM	3.60	---
10/01/2023 07:00:00 PM	3.60	---
10/01/2023 06:55:00 PM	3.60	---
10/01/2023 06:50:00 PM	3.60	---
10/01/2023 06:45:00 PM	3.60	---
10/01/2023 06:40:00 PM	3.60	---
10/01/2023 06:35:00 PM	3.60	---
10/01/2023 06:25:00 PM	3.60	---
10/01/2023 06:20:00 PM	3.60	---
10/01/2023 06:10:00 PM	3.60	---
10/01/2023 06:05:00 PM	3.60	---
10/01/2023 05:45:00 PM	3.60	---
10/01/2023 05:40:00 PM	3.60	---
10/01/2023 05:30:00 PM	3.60	---
10/01/2023 05:25:00 PM	3.60	---
10/01/2023 05:15:00 PM	3.60	---
10/01/2023 05:10:00 PM	3.60	---
10/01/2023 05:00:00 PM	3.60	---
10/01/2023 04:55:00 PM	3.60	---
10/01/2023 04:45:00 PM	3.60	---
10/01/2023 04:40:00 PM	3.60	---
10/01/2023 04:35:00 PM	3.60	---
10/01/2023 04:30:00 PM	3.60	---
10/01/2023 04:25:00 PM	3.60	---
10/01/2023 04:20:00 PM	3.60	---
10/01/2023 04:15:00 PM	3.60	---
10/01/2023 04:10:00 PM	3.60	---
10/01/2023 04:05:00 PM	3.60	---
10/01/2023 04:00:00 PM	3.60	---
10/01/2023 03:55:00 PM	3.60	---
10/01/2023 03:50:00 PM	3.60	---
10/01/2023 03:45:00 PM	3.60	---
10/01/2023 03:40:00 PM	3.60	---
10/01/2023 03:35:00 PM	3.60	---
10/01/2023 03:30:00 PM	3.60	---
10/01/2023 03:25:00 PM	3.60	---
10/01/2023 03:20:00 PM	3.60	---
10/01/2023 03:15:00 PM	3.60	---
10/01/2023 03:10:00 PM	3.60	---
10/01/2023 03:05:00 PM	3.60	---
10/01/2023 03:00:00 PM	3.60	---
10/01/2023 02:55:00 PM	3.60	---
10/01/2023 02:50:00 PM	3.60	---
10/01/2023 02:40:00 PM	3.60	---
10/01/2023 02:35:00 PM	3.60	---
10/01/2023 02:30:00 PM	3.60	---
10/01/2023 02:25:00 PM	3.60	---
10/01/2023 02:20:00 PM	3.60	---
10/01/2023 02:15:00 PM	3.60	---
10/01/2023 02:10:00 PM	3.60	---
10/01/2023 02:05:00 PM	3.60	---
10/01/2023 02:00:00 PM	3.60	---
10/01/2023 01:55:00 PM	3.60	---
10/01/2023 01:50:00 PM	3.60	---
10/01/2023 01:45:00 PM	3.60	---
10/01/2023 01:40:00 PM	3.60	---
10/01/2023 01:35:00 PM	3.60	---
10/01/2023 01:30:00 PM	3.60	---
10/01/2023 01:25:00 PM	3.60	---
10/01/2023 01:20:00 PM	3.60	---
10/01/2023 01:15:00 PM	3.60	---
10/01/2023 01:10:00 PM	3.60	---
10/01/2023 12:55:00 PM	3.60	---
10/01/2023 12:50:00 PM	3.60	---
10/01/2023 12:45:00 PM	3.60	---
10/01/2023 12:40:00 PM	3.60	---
10/01/2023 12:30:00 PM	3.60	---
10/01/2023 12:25:00 PM	3.60	---
10/01/2023 12:20:00 PM	3.60	---
10/01/2023 12:15:00 PM	3.60	---
10/01/2023 12:10:00 PM	3.60	---
10/01/2023 12:00:00 PM	3.60	---
10/01/2023 11:55:00 AM	3.60	---
10/01/2023 11:50:00 AM	3.60	---
10/01/2023 11:45:00 AM	3.61	---
10/01/2023 11:40:00 AM	3.60	---
10/01/2023 11:30:00 AM	3.61	---
10/01/2023 11:25:00 AM	3.61	---
10/01/2023 11:20:00 AM	3.61	---
10/01/2023 11:15:00 AM	3.61	---
10/01/2023 11:10:00 AM	3.61	---
10/01/2023 11:05:00 AM	3.61	---
10/01/2023 11:00:00 AM	3.61	---
10/01/2023 10:55:00 AM	3.61	---
10/01/2023 10:50:00 AM	3.61	---
10/01/2023 10:45:00 AM	3.61	---
10/01/2023 10:40:00 AM	3.61	---
10/01/2023 10:35:00 AM	3.61	---
10/01/2023 10:30:00 AM	3.61	---
10/01/2023 10:25:00 AM	3.61	---
10/01/2023 10:20:00 AM	3.61	---
10/01/2023 10:15:00 AM	3.61	---
10/01/2023 10:10:00 AM	3.61	---
10/01/2023 10:05:00 AM	3.61	---
10/01/2023 10:00:00 AM	3.61	---
10/01/2023 09:55:00 AM	3.61	---
10/01/2023 09:50:00 AM	3.61	---
10/01/2023 09:45:00 AM	3.61	---
10/01/2023 09:40:00 AM	3.61	---
10/01/2023 09:35:00 AM	3.61	---
10/01/2023 09:25:00 AM	3.61	---
10/01/2023 09:20:00 AM	3.61	---
10/01/2023 09:10:00 AM	3.60	---
10/01/2023 09:05:00 AM	3.60	---
10/01/2023 08:55:00 AM	3.60	---
10/01/2023 08:50:00 AM	3.60	---
10/01/2023 08:45:00 AM	3.60	---
10/01/2023 08:40:00 AM	3.60	---
10/01/2023 08:35:00 AM	3.60	---
10/01/2023 08:30:00 AM	3.60	---
10/01/2023 08:25:00 AM	3.60	---
10/01/2023 08:20:00 AM	3.60	---
10/01/2023 08:15:00 AM	3.60	---
10/01/2023 08:10:00 AM	3.60	---
10/01/2023 08:05:00 AM	3.60	---
10/01/2023 08:00:00 AM	3.60	---
10/01/2023 07:55:00 AM	3.60	---
10/01/2023 07:50:00 AM	3.60	---
10/01/2023 07:40:00 AM	3.60	---
10/01/2023 07:35:00 AM	3.60	---
10/01/2023 07:30:00 AM	3.60	---
10/01/2023 07:20:00 AM	3.60	---
10/01/2023 07:10:00 AM	3.60	---
10/01/2023 07:00:00 AM	3.60	---
10/01/2023 06:55:00 AM	3.60	---
10/01/2023 06:50:00 AM	3.60	---
10/01/2023 06:45:00 AM	3.60	---
10/01/2023 06:40:00 AM	3.60	---
10/01/2023 06:35:00 AM	3.60	---
10/01/2023 06:30:00 AM	3.60	---
10/01/2023 06:25:00 AM	3.60	---
10/01/2023 06:20:00 AM	3.60	---
10/01/2023 06:15:00 AM	3.60	---
10/01/2023 06:10:00 AM	3.60	---
10/01/2023 06:05:00 AM	3.60	---
10/01/2023 05:55:00 AM	3.60	---
10/01/2023 05:50:00 AM	3.60	---
10/01/2023 05:45:00 AM	3.60	---
10/01/2023 05:40:00 AM	3.60	---
10/01/2023 05:35:00 AM	3.60	---
10/01/2023 05:30:00 AM	3.60	---
10/01/2023 05:25:00 AM	3.60	---
10/01/2023 05:20:00 AM	3.60	---
10/01/2023 05:10:00 AM	3.60	---
10/01/2023 05:05:00 AM	3.60	---
10/01/2023 05:00:00 AM	3.60	---
10/01/2023 04:55:00 AM	3.60	---
10/01/2023 04:50:00 AM	3.59	---
10/01/2023 04:45:00 AM	3.60	---
10/01/2023 04:40:00 AM	3.60	---
10/01/2023 04:35:00 AM	3.60	---
10/01/2023 04:25:00 AM	3.60	---
10/01/2023 04:20:00 AM	3.60	---
10/01/2023 04:15:00 AM	3.60	---
10/01/2023 04:10:00 AM	3.60	---
10/01/2023 04:05:00 AM	3.60	---
10/01/2023 04:00:00 AM	3.60	---
10/01/2023 03:55:00 AM	3.60	---
10/01/2023 03:50:00 AM	3.60	---
10/01/2023 03:45:00 AM	3.60	---
10/01/2023 03:40:00 AM	3.60	---
10/01/2023 03:30:00 AM	3.60	---
10/01/2023 03:25:00 AM	3.60	---
10/01/2023 03:20:00 AM	3.60	---
10/01/2023 03:15:00 AM	3.60	---
10/01/2023 03:10:00 AM	3.60	---
10/01/2023 03:05:00 AM	3.60	---
10/01/2023 03:00:00 AM	3.60	---
10/01/2023 02:55:00 AM	3.60	---
10/01/2023 02:50:00 AM	3.60	---
10/01/2023 02:45:00 AM	3.60	---
10/01/2023 02:40:00 AM	3.60	---
10/01/2023 02:35:00 AM	3.60	---
10/01/2023 02:30:00 AM	3.60	---
10/01/2023 02:25:00 AM	3.60	---
10/01/2023 02:20:00 AM	3.60	---
10/01/2023 02:15:00 AM	3.60	---
10/01/2023 02:10:00 AM	3.60	---
10/01/2023 02:05:00 AM	3.60	---
10/01/2023 02:00:00 AM	3.60	---
10/01/2023 01:55:00 AM	3.60	---
10/01/2023 01:50:00 AM	3.60	---
10/01/2023 01:45:00 AM	3.60	---
10/01/2023 01:40:00 AM	3.60	---
10/01/2023 01:35:00 AM	3.60	---
10/01/2023 01:30:00 AM	3.60	---
10/01/2023 01:20:00 AM	3.60	---
10/01/2023 01:15:00 AM	3.60	---
10/01/2023 01:10:00 AM	3.60	---
10/01/2023 01:05:00 AM	3.60	---
10/01/2023 01:00:00 AM	3.60	---
10/01/2023 12:55:00 AM	3.60	---
10/01/2023 12:50:00 AM	3.60	---
10/01/2023 12:45:00 AM	3.60	---
10/01/2023 12:40:00 AM	3.60	---
10/01/2023 12:35:00 AM	3.60	---
10/01/2023 12:30:00 AM	3.60	---
10/01/2023 12:25:00 AM	3.60	---
10/01/2023 12:20:00 AM	3.60	---
10/01/2023 12:15:00 AM	3.60	---
10/01/2023 12:05:00 AM	3.60	---
10/01/2023 12:00:00 AM	3.60	---
09/30/2023 11:55:00 PM	3.60	---
09/30/2023 11:50:00 PM	3.60	---
09/30/2023 11:45:00 PM	3.60	---
09/30/2023 11:40:00 PM	3.60	---
09/30/2023 11:30:00 PM	3.60	---
09/30/2023 11:20:00 PM	3.60	---
09/30/2023 11:15:00 PM	3.60	---
09/30/2023 11:05:00 PM	3.60	---
09/30/2023 11:00:00 PM	3.60	---
09/30/2023 10:55:00 PM	3.60	---
09/30/2023 10:50:00 PM	3.60	---
09/30/2023 10:45:00 PM	3.60	---
09/30/2023 10:40:00 PM	3.60	---
09/30/2023 10:35:00 PM	3.60	---
09/30/2023 10:30:00 PM	3.60	---
09/30/2023 10:25:00 PM	3.60	---
09/30/2023 10:20:00 PM	3.60	---
09/30/2023 10:15:00 PM	3.60	---
09/30/2023 10:10:00 PM	3.60	---
09/30/2023 10:05:00 PM	3.60	---
09/30/2023 09:55:00 PM	3.60	---
09/30/2023 09:50:00 PM	3.60	---
09/30/2023 09:45:00 PM	3.60	---
09/30/2023 09:40:00 PM	3.60	---
09/30/2023 09:35:00 PM	3.60	---
09/30/2023 09:25:00 PM	3.60	---
09/30/2023 09:20:00 PM	3.60	---
09/30/2023 09:15:00 PM	3.60	---
09/30/2023 09:10:00 PM	3.60	---
09/30/2023 09:00:00 PM	3.60	---
09/30/2023 08:55:00 PM	3.60	---
09/30/2023 08:50:00 PM	3.60	---
09/30/2023 08:45:00 PM	3.60	---
09/30/2023 08:40:00 PM	3.60	---
09/30/2023 08:35:00 PM	3.60	---
09/30/2023 08:30:00 PM	3.60	---
09/30/2023 08:25:00 PM	3.60	---
09/30/2023 08:15:00 PM	3.60	---
09/30/2023 08:10:00 PM	3.60	---
09/30/2023 08:05:00 PM	3.60	---
09/30/2023 08:00:00 PM	3.60	---
09/30/2023 07:55:00 PM	3.60	---
09/30/2023 07:50:00 PM	3.60	---
09/30/2023 07:45:00 PM	3.60	---
09/30/2023 07:40:00 PM	3.60	---
09/30/2023 07:35:00 PM	3.60	---
09/30/2023 07:30:00 PM	3.60	---
09/30/2023 07:25:00 PM	3.60	---
09/30/2023 07:20:00 PM	3.60	---
09/30/2023 07:15:00 PM	3.60	---
09/30/2023 07:10:00 PM	3.60	---
09/30/2023 07:05:00 PM	3.60	---
09/30/2023 07:00:00 PM	3.60	---
09/30/2023 06:55:00 PM	3.60	---
09/30/2023 06:50:00 PM	3.60	---
09/30/2023 06:45:00 PM	3.60	---
09/30/2023 06:40:00 PM	3.60	---
09/30/2023 06:35:00 PM	3.60	---
09/30/2023 06:30:00 PM	3.60	---
09/30/2023 06:25:00 PM	3.60	---
09/30/2023 06:20:00 PM	3.60	---
09/30/2023 06:15:00 PM	3.60	---
09/30/2023 06:10:00 PM	3.60	---
09/30/2023 06:05:00 PM	3.60	---
09/30/2023 05:55:00 PM	3.60	---
09/30/2023 05:50:00 PM	3.60	---
09/30/2023 05:45:00 PM	3.60	---
09/30/2023 05:35:00 PM	3.60	---
09/30/2023 05:30:00 PM	3.60	---
09/30/2023 05:25:00 PM	3.60	---
09/30/2023 05:20:00 PM	3.61	---
09/30/2023 05:10:00 PM	3.61	---
09/30/2023 05:05:00 PM	3.60	---
09/30/2023 05:00:00 PM	3.61	---
09/30/2023 04:55:00 PM	3.61	---
09/30/2023 04:50:00 PM	3.61	---
09/30/2023 04:45:00 PM	3.61	---
09/30/2023 04:40:00 PM	3.61	---
09/30/2023 04:35:00 PM	3.61	---
09/30/2023 04:30:00 PM	3.61	---
09/30/2023 04:25:00 PM	3.61	---
09/30/2023 04:20:00 PM	3.61	---
09/30/2023 04:15:00 PM	3.61	---
09/30/2023 04:10:00 PM	3.61	---
09/30/2023 04:05:00 PM	3.61	---
09/30/2023 04:00:00 PM	3.61	---
09/30/2023 03:55:00 PM	3.61	---
09/30/2023 03:50:00 PM	3.61	---
09/30/2023 03:45:00 PM	3.61	---
09/30/2023 03:40:00 PM	3.61	---
09/30/2023 03:35:00 PM	3.60	---
09/30/2023 03:30:00 PM	3.60	---
09/30/2023 03:25:00 PM	3.60	---
09/30/2023 03:20:00 PM	3.60	---
09/30/2023 03:15:00 PM	3.61	---
09/30/2023 03:10:00 PM	3.60	---
09/30/2023 03:05:00 PM	3.60	---
09/30/2023 02:55:00 PM	3.60	---
09/30/2023 02:50:00 PM	3.60	---
09/30/2023 02:45:00 PM	3.60	---
09/30/2023 02:40:00 PM	3.60	---
09/30/2023 02:35:00 PM	3.61	---
09/30/2023 02:30:00 PM	3.60	---
09/30/2023 02:25:00 PM	3.60	---
09/30/2023 02:20:00 PM	3.60	---
09/30/2023 02:15:00 PM	3.60	---
09/30/2023 02:10:00 PM	3.60	---
09/30/2023 02:05:00 PM	3.60	---
09/30/2023 01:55:00 PM	3.61	---
09/30/2023 01:50:00 PM	3.60	---
09/30/2023 01:45:00 PM	3.60	---
09/30/2023 01:40:00 PM	3.60	---
09/30/2023 01:35:00 PM	3.60	---
09/30/2023 01:30:00 PM	3.60	---
09/30/2023 01:20:00 PM	3.60	---
09/30/2023 01:15:00 PM	3.61	---
09/30/2023 01:10:00 PM	3.61	---
09/30/2023 01:05:00 PM	3.61	---
09/30/2023 01:00:00 PM	3.61	---
09/30/2023 12:45:00 PM	3.61	---
09/30/2023 12:35:00 PM	3.61	---
09/30/2023 12:30:00 PM	3.61	---
09/30/2023 12:25:00 PM	3.60	---
09/30/2023 12:15:00 PM	3.61	---
09/30/2023 12:10:00 PM	3.61	---
09/30/2023 12:05:00 PM	3.61	---
09/30/2023 12:00:00 PM	3.61	---
09/30/2023 11:55:00 AM	3.61	---
09/30/2023 11:50:00 AM	3.61	---
09/30/2023 11:45:00 AM	3.61	---
09/30/2023 11:40:00 AM	3.61	---
09/30/2023 11:35:00 AM	3.61	---
09/30/2023 11:30:00 AM	3.60	---
09/30/2023 11:25:00 AM	3.61	---
09/30/2023 11:20:00 AM	3.61	---
09/30/2023 11:15:00 AM	3.61	---
09/30/2023 11:10:00 AM	3.60	---
09/30/2023 11:05:00 AM	3.61	---
09/30/2023 11:00:00 AM	3.61	---
09/30/2023 10:55:00 AM	3.61	---
09/30/2023 10:50:00 AM	3.61	---
09/30/2023 10:45:00 AM	3.61	---
09/30/2023 10:40:00 AM	3.60	---
09/30/2023 10:35:00 AM	3.60	---
09/30/2023 10:30:00 AM	3.61	---
09/30/2023 10:25:00 AM	3.60	---
09/30/2023 10:20:00 AM	3.61	---
09/30/2023 10:15:00 AM	3.61	---
09/30/2023 10:10:00 AM	3.60	---
09/30/2023 10:05:00 AM	3.60	---
09/30/2023 10:00:00 AM	3.61	---
09/30/2023 09:55:00 AM	3.60	---
09/30/2023 09:50:00 AM	3.61	---
09/30/2023 09:45:00 AM	3.61	---
09/30/2023 09:40:00 AM	3.61	---
09/30/2023 09:30:00 AM	3.61	---
09/30/2023 09:25:00 AM	3.61	---
09/30/2023 09:20:00 AM	3.61	---
09/30/2023 09:15:00 AM	3.61	---
09/30/2023 09:10:00 AM	3.61	---
09/30/2023 09:05:00 AM	3.61	---
09/30/2023 08:55:00 AM	3.61	---
09/30/2023 08:50:00 AM	3.60	---
09/30/2023 08:45:00 AM	3.61	---
09/30/2023 08:40:00 AM	3.60	---
09/30/2023 08:35:00 AM	3.60	---
09/30/2023 08:30:00 AM	3.61	---
09/30/2023 08:25:00 AM	3.61	---
09/30/2023 08:20:00 AM	3.61	---
09/30/2023 08:15:00 AM	3.61	---
09/30/2023 08:10:00 AM	3.61	---
09/30/2023 08:00:00 AM	3.61	---
09/30/2023 07:55:00 AM	3.61	---
09/30/2023 07:50:00 AM	3.61	---
09/30/2023 07:45:00 AM	3.61	---
09/30/2023 07:40:00 AM	3.61	---
09/30/2023 07:35:00 AM	3.61	---
09/30/2023 07:30:00 AM	3.60	---
09/30/2023 07:25:00 AM	3.60	---
09/30/2023 07:20:00 AM	3.60	---
09/30/2023 07:15:00 AM	3.60	---
09/30/2023 07:10:00 AM	3.60	---
09/30/2023 07:05:00 AM	3.60	---
09/30/2023 06:55:00 AM	3.60	---
09/30/2023 06:50:00 AM	3.60	---
09/30/2023 06:45:00 AM	3.60	---
09/30/2023 06:40:00 AM	3.60	---
09/30/2023 06:30:00 AM	3.60	---
09/30/2023 06:25:00 AM	3.60	---
09/30/2023 06:20:00 AM	3.60	---
09/30/2023 06:15:00 AM	3.60	---
09/30/2023 06:10:00 AM	3.60	---
09/30/2023 06:05:00 AM	3.60	---
09/30/2023 06:00:00 AM	3.60	---
09/30/2023 05:55:00 AM	3.60	---
09/30/2023 05:35:00 AM	3.60	---
09/30/2023 05:30:00 AM	3.60	---
09/30/2023 05:20:00 AM	3.60	---
09/30/2023 05:15:00 AM	3.60	---
09/30/2023 05:10:00 AM	3.60	---
09/30/2023 05:05:00 AM	3.60	---
09/30/2023 04:55:00 AM	3.60	---
09/30/2023 04:50:00 AM	3.60	---
09/30/2023 04:40:00 AM	3.59	---
09/30/2023 04:35:00 AM	3.59	---
09/30/2023 04:25:00 AM	3.59	---
09/30/2023 04:20:00 AM	3.59	---
09/30/2023 04:15:00 AM	3.59	---
09/30/2023 04:10:00 AM	3.59	---
09/30/2023 04:05:00 AM	3.59	---
09/30/2023 04:00:00 AM	3.59	---
09/30/2023 03:55:00 AM	3.59	---
09/30/2023 03:50:00 AM	3.59	---
09/30/2023 03:45:00 AM	3.59	---
09/30/2023 03:40:00 AM	3.59	---
09/30/2023 03:35:00 AM	3.59	---
09/30/2023 03:30:00 AM	3.59	---
09/30/2023 03:25:00 AM	3.59	---
09/30/2023 03:20:00 AM	3.59	---
09/30/2023 03:15:00 AM	3.59	---
09/30/2023 03:10:00 AM	3.59	---
09/30/2023 03:05:00 AM	3.59	---
09/30/2023 02:55:00 AM	3.59	---
09/30/2023 02:50:00 AM	3.59	---
09/30/2023 02:40:00 AM	3.59	---
09/30/2023 02:35:00 AM	3.59	---
09/30/2023 02:30:00 AM	3.59	---
09/30/2023 02:25:00 AM	3.59	---
09/30/2023 02:15:00 AM	3.59	---
09/30/2023 02:10:00 AM	3.59	---
09/30/2023 02:00:00 AM	3.58	---
09/30/2023 01:55:00 AM	3.59	---
09/30/2023 01:50:00 AM	3.57	---
09/30/2023 01:45:00 AM	3.58	---
09/30/2023 01:40:00 AM	3.59	---
09/30/2023 01:35:00 AM	3.59	---
09/30/2023 01:30:00 AM	3.59	---
09/30/2023 01:20:00 AM	3.59	---
09/30/2023 01:15:00 AM	3.59	---
09/30/2023 01:10:00 AM	3.58	---
09/30/2023 01:05:00 AM	3.59	---
09/30/2023 01:00:00 AM	3.59	---
09/30/2023 12:55:00 AM	3.59	---
09/30/2023 12:50:00 AM	3.59	---
09/30/2023 12:45:00 AM	3.59	---
09/30/2023 12:40:00 AM	3.59	---
09/30/2023 12:35:00 AM	3.59	---
09/30/2023 12:25:00 AM	3.59	---
09/30/2023 12:20:00 AM	3.59	---
09/30/2023 12:10:00 AM	3.59	---
09/30/2023 12:05:00 AM	3.59	---
09/30/2023 12:00:00 AM	3.59	---
09/29/2023 11:55:00 PM	3.59	---
09/29/2023 11:45:00 PM	3.59	---
09/29/2023 11:40:00 PM	3.59	---
09/29/2023 11:35:00 PM	3.59	---
09/29/2023 11:30:00 PM	3.59	---
09/29/2023 11:25:00 PM	3.59	---
09/29/2023 11:20:00 PM	3.59	---
09/29/2023 11:15:00 PM	3.59	---
09/29/2023 11:10:00 PM	3.59	---
09/29/2023 11:05:00 PM	3.59	---
09/29/2023 11:00:00 PM	3.59	---
09/29/2023 10:55:00 PM	3.59	---
09/29/2023 10:50:00 PM	3.59	---
09/29/2023 10:45:00 PM	3.59	---
09/29/2023 10:40:00 PM	3.59	---
09/29/2023 10:35:00 PM	3.59	---
09/29/2023 10:30:00 PM	3.59	---
09/29/2023 10:25:00 PM	3.59	---
09/29/2023 10:15:00 PM	3.59	---
09/29/2023 10:10:00 PM	3.59	---
09/29/2023 10:05:00 PM	3.59	---
09/29/2023 10:00:00 PM	3.59	---
09/29/2023 09:55:00 PM	3.59	---
09/29/2023 09:50:00 PM	3.59	---
09/29/2023 09:45:00 PM	3.59	---
09/29/2023 09:35:00 PM	3.59	---
09/29/2023 09:30:00 PM	3.59	---
09/29/2023 09:25:00 PM	3.59	---
09/29/2023 09:20:00 PM	3.59	---
09/29/2023 09:15:00 PM	3.59	---
09/29/2023 09:10:00 PM	3.59	---
09/29/2023 09:05:00 PM	3.59	---
09/29/2023 09:00:00 PM	3.59	---
09/29/2023 08:55:00 PM	3.59	---
09/29/2023 08:50:00 PM	3.59	---
09/29/2023 08:45:00 PM	3.59	---
09/29/2023 08:40:00 PM	3.59	---
09/29/2023 08:35:00 PM	3.59	---
09/29/2023 08:30:00 PM	3.59	---
09/29/2023 08:25:00 PM	3.59	---
09/29/2023 08:20:00 PM	3.59	---
09/29/2023 08:15:00 PM	3.59	---
09/29/2023 08:10:00 PM	3.59	---
09/29/2023 08:05:00 PM	3.59	---
09/29/2023 08:00:00 PM	3.59	---
09/29/2023 07:55:00 PM	3.59	---
09/29/2023 07:50:00 PM	3.59	---
09/29/2023 07:45:00 PM	3.59	---
09/29/2023 07:35:00 PM	3.59	---
09/29/2023 07:30:00 PM	3.59	---
09/29/2023 07:25:00 PM	3.59	---
09/29/2023 07:20:00 PM	3.59	---
09/29/2023 07:15:00 PM	3.59	---
09/29/2023 07:10:00 PM	3.59	---
09/29/2023 07:05:00 PM	3.59	---
09/29/2023 07:00:00 PM	3.59	---
09/29/2023 06:55:00 PM	3.59	---
09/29/2023 06:50:00 PM	3.59	---
09/29/2023 06:45:00 PM	3.59	---
09/29/2023 06:40:00 PM	3.59	---
09/29/2023 06:35:00 PM	3.59	---
09/29/2023 06:25:00 PM	3.59	---
09/29/2023 06:20:00 PM	3.59	---
09/29/2023 06:15:00 PM	3.59	---
09/29/2023 06:10:00 PM	3.59	---
09/29/2023 06:05:00 PM	3.59	---
09/29/2023 06:00:00 PM	3.59	---
09/29/2023 05:55:00 PM	3.59	---
09/29/2023 05:50:00 PM	3.59	---
09/29/2023 05:45:00 PM	3.59	---
09/29/2023 05:40:00 PM	3.59	---
09/29/2023 05:30:00 PM	3.59	---
09/29/2023 05:25:00 PM	3.59	---
09/29/2023 05:20:00 PM	3.59	---
09/29/2023 05:15:00 PM	3.59	---
09/29/2023 05:05:00 PM	3.59	---
09/29/2023 05:00:00 PM	3.59	---
09/29/2023 04:55:00 PM	3.59	---
09/29/2023 04:50:00 PM	3.59	---
09/29/2023 04:45:00 PM	3.59	---
09/29/2023 04:40:00 PM	3.59	---
09/29/2023 04:35:00 PM	3.59	---
09/29/2023 04:25:00 PM	3.59	---
09/29/2023 04:20:00 PM	3.59	---
09/29/2023 04:15:00 PM	3.59	---
09/29/2023 04:10:00 PM	3.59	---
09/29/2023 04:05:00 PM	3.59	---
09/29/2023 04:00:00 PM	3.59	---
09/29/2023 03:50:00 PM	3.59	---
09/29/2023 03:45:00 PM	3.59	---
09/29/2023 03:40:00 PM	3.59	---
09/29/2023 03:35:00 PM	3.59	---
09/29/2023 03:30:00 PM	3.59	---
09/29/2023 03:25:00 PM	3.59	---
09/29/2023 03:10:00 PM	3.59	---
09/29/2023 02:55:00 PM	3.59	---
09/29/2023 02:50:00 PM	3.59	---
09/29/2023 02:45:00 PM	3.59	---
09/29/2023 02:40:00 PM	3.59	---
09/29/2023 02:30:00 PM	3.59	---
09/29/2023 02:25:00 PM	3.59	---
09/29/2023 02:15:00 PM	3.59	---
09/29/2023 02:10:00 PM	3.59	---
09/29/2023 02:05:00 PM	3.59	---
09/29/2023 01:55:00 PM	3.59	---
09/29/2023 01:45:00 PM	3.59	---
09/29/2023 01:40:00 PM	3.59	---
09/29/2023 01:35:00 PM	3.59	---
09/29/2023 01:30:00 PM	3.59	---
09/29/2023 01:15:00 PM	3.59	---
09/29/2023 01:10:00 PM	3.59	---
09/29/2023 01:05:00 PM	3.59	---
09/29/2023 01:00:00 PM	3.59	---
09/29/2023 12:55:00 PM	3.59	---
09/29/2023 12:50:00 PM	3.59	---
09/29/2023 12:45:00 PM	3.59	---
09/29/2023 12:35:00 PM	3.59	---
09/29/2023 12:30:00 PM	3.59	---
09/29/2023 12:25:00 PM	3.59	---
09/29/2023 12:20:00 PM	3.59	---
09/29/2023 12:15:00 PM	3.59	---
09/29/2023 12:10:00 PM	3.59	---
09/29/2023 12:05:00 PM	3.59	---
09/29/2023 11:55:00 AM	3.59	---
09/29/2023 11:50:00 AM	3.59	---
09/29/2023 11:45:00 AM	3.59	---
09/29/2023 11:40:00 AM	3.59	---
09/29/2023 11:35:00 AM	3.59	---
09/29/2023 11:30:00 AM	3.59	---
09/29/2023 11:25:00 AM	3.59	---
09/29/2023 11:20:00 AM	3.59	---
09/29/2023 10:55:00 AM	3.59	---
09/29/2023 10:50:00 AM	3.59	---
09/29/2023 10:45:00 AM	3.59	---
09/29/2023 10:40:00 AM	3.59	---
09/29/2023 10:35:00 AM	3.59	---
09/29/2023 10:30:00 AM	3.59	---
09/29/2023 10:25:00 AM	3.59	---
09/29/2023 10:15:00 AM	3.59	---
09/29/2023 10:10:00 AM	3.59	---
09/29/2023 10:05:00 AM	3.59	---
09/29/2023 10:00:00 AM	3.59	---
09/29/2023 09:55:00 AM	3.59	---
09/29/2023 09:50:00 AM	3.59	---
09/29/2023 09:45:00 AM	3.59	---
09/29/2023 09:40:00 AM	3.59	---
09/29/2023 09:35:00 AM	3.59	---
09/29/2023 09:30:00 AM	3.59	---
09/29/2023 09:25:00 AM	3.59	---
09/29/2023 09:20:00 AM	3.59	---
09/29/2023 09:15:00 AM	3.59	---
09/29/2023 09:10:00 AM	3.59	---
09/29/2023 09:00:00 AM	3.59	---
09/29/2023 08:55:00 AM	3.59	---
09/29/2023 08:45:00 AM	3.59	---
09/29/2023 08:40:00 AM	3.59	---
09/29/2023 08:35:00 AM	3.59	---
09/29/2023 08:30:00 AM	3.59	---
09/29/2023 08:25:00 AM	3.59	---
09/29/2023 08:20:00 AM	3.59	---
09/29/2023 08:15:00 AM	3.59	---
09/29/2023 08:10:00 AM	3.59	---
09/29/2023 08:05:00 AM	3.59	---
09/29/2023 08:00:00 AM	3.59	---
09/29/2023 07:55:00 AM	3.59	---
09/29/2023 07:50:00 AM	3.59	---
09/29/2023 07:45:00 AM	3.58	---
09/29/2023 07:40:00 AM	3.58	---
09/29/2023 07:35:00 AM	3.58	---
09/29/2023 07:25:00 AM	3.58	---
09/29/2023 07:20:00 AM	3.58	---
09/29/2023 07:15:00 AM	3.58	---
09/29/2023 07:10:00 AM	3.58	---
09/29/2023 07:05:00 AM	3.58	---
09/29/2023 06:55:00 AM	3.58	---
09/29/2023 06:40:00 AM	3.58	---
09/29/2023 06:35:00 AM	3.58	---
09/29/2023 06:30:00 AM	3.58	---
09/29/2023 06:25:00 AM	3.58	---
09/29/2023 06:20:00 AM	3.58	---
09/29/2023 06:10:00 AM	3.58	---
09/29/2023 06:05:00 AM	3.58	---
09/29/2023 06:00:00 AM	3.58	---
09/29/2023 05:55:00 AM	3.58	---
09/29/2023 05:45:00 AM	3.58	---
09/29/2023 05:40:00 AM	3.58	---
09/29/2023 05:35:00 AM	3.58	---
09/29/2023 05:30:00 AM	3.58	---
09/29/2023 05:25:00 AM	3.58	---
09/29/2023 05:20:00 AM	3.58	---
09/29/2023 05:15:00 AM	3.58	---
09/29/2023 05:10:00 AM	3.58	---
09/29/2023 05:05:00 AM	3.58	---
09/29/2023 05:00:00 AM	3.58	---
09/29/2023 04:55:00 AM	3.58	---
09/29/2023 04:50:00 AM	3.58	---
09/29/2023 04:45:00 AM	3.58	---
09/29/2023 04:40:00 AM	3.58	---
09/29/2023 04:30:00 AM	3.58	---
09/29/2023 04:25:00 AM	3.58	---
09/29/2023 04:20:00 AM	3.58	---
09/29/2023 04:15:00 AM	3.58	---
09/29/2023 04:10:00 AM	3.58	---
09/29/2023 04:05:00 AM	3.58	---
09/29/2023 04:00:00 AM	3.58	---
09/29/2023 03:55:00 AM	3.58	---
09/29/2023 03:45:00 AM	3.58	---
09/29/2023 03:40:00 AM	3.58	---
09/29/2023 03:35:00 AM	3.58	---
09/29/2023 03:30:00 AM	3.58	---
09/29/2023 03:25:00 AM	3.58	---
09/29/2023 03:20:00 AM	3.58	---
09/29/2023 03:15:00 AM	3.58	---
09/29/2023 03:10:00 AM	3.58	---
09/29/2023 03:05:00 AM	3.58	---
09/29/2023 03:00:00 AM	3.58	---
09/29/2023 02:55:00 AM	3.58	---
09/29/2023 02:45:00 AM	3.58	---
09/29/2023 02:35:00 AM	3.58	---
09/29/2023 02:30:00 AM	3.58	---
09/29/2023 02:25:00 AM	3.58	---
09/29/2023 02:20:00 AM	3.58	---
09/29/2023 02:15:00 AM	3.58	---
09/29/2023 02:10:00 AM	3.58	---
09/29/2023 02:05:00 AM	3.58	---
09/29/2023 02:00:00 AM	3.58	---
09/29/2023 01:55:00 AM	3.58	---
09/29/2023 01:50:00 AM	3.58	---
09/29/2023 01:45:00 AM	3.58	---
09/29/2023 01:40:00 AM	3.58	---
09/29/2023 01:35:00 AM	3.58	---
09/29/2023 01:30:00 AM	3.58	---
09/29/2023 01:20:00 AM	3.58	---
09/29/2023 01:15:00 AM	3.58	---
09/29/2023 01:10:00 AM	3.58	---
09/29/2023 01:05:00 AM	3.58	---
09/29/2023 01:00:00 AM	3.58	---
09/29/2023 12:55:00 AM	3.58	---
09/29/2023 12:50:00 AM	3.58	---
09/29/2023 12:45:00 AM	3.58	---
09/29/2023 12:40:00 AM	3.58	---
09/29/2023 12:35:00 AM	3.58	---
09/29/2023 12:30:00 AM	3.58	---
09/29/2023 12:25:00 AM	3.58	---
09/29/2023 12:20:00 AM	3.58	---
09/29/2023 12:15:00 AM	3.58	---
09/29/2023 12:10:00 AM	3.58	---
09/29/2023 12:05:00 AM	3.58	---
09/29/2023 12:00:00 AM	3.58	---
09/28/2023 11:55:00 PM	3.58	---
09/28/2023 11:50:00 PM	3.58	---
09/28/2023 11:45:00 PM	3.58	---
09/28/2023 11:40:00 PM	3.58	---
09/28/2023 11:35:00 PM	3.58	---
09/28/2023 11:30:00 PM	3.58	---
09/28/2023 11:25:00 PM	3.58	---
09/28/2023 11:20:00 PM	3.58	---
09/28/2023 11:15:00 PM	3.58	---
09/28/2023 11:10:00 PM	3.58	---
09/28/2023 11:05:00 PM	3.58	---
09/28/2023 11:00:00 PM	3.57	---
09/28/2023 10:55:00 PM	3.58	---
09/28/2023 10:45:00 PM	3.58	---
09/28/2023 10:40:00 PM	3.58	---
09/28/2023 10:35:00 PM	3.57	---
09/28/2023 10:30:00 PM	3.58	---
09/28/2023 10:25:00 PM	3.58	---
09/28/2023 10:20:00 PM	3.58	---
09/28/2023 10:15:00 PM	3.58	---
09/28/2023 10:10:00 PM	3.58	---
09/28/2023 10:00:00 PM	3.57	---
09/28/2023 09:55:00 PM	3.58	---
09/28/2023 09:50:00 PM	3.58	---
09/28/2023 09:45:00 PM	3.58	---
09/28/2023 09:40:00 PM	3.57	---
09/28/2023 09:35:00 PM	3.57	---
09/28/2023 09:30:00 PM	3.58	---
09/28/2023 09:25:00 PM	3.58	---
09/28/2023 09:20:00 PM	3.58	---
09/28/2023 09:15:00 PM	3.57	---
09/28/2023 09:10:00 PM	3.58	---
09/28/2023 09:05:00 PM	3.57	---
09/28/2023 09:00:00 PM	3.57	---
09/28/2023 08:55:00 PM	3.57	---
09/28/2023 08:50:00 PM	3.58	---
09/28/2023 08:45:00 PM	3.57	---
09/28/2023 08:40:00 PM	3.58	---
09/28/2023 08:35:00 PM	3.57	---
09/28/2023 08:30:00 PM	3.57	---
09/28/2023 08:25:00 PM	3.58	---
09/28/2023 08:20:00 PM	3.57	---
09/28/2023 08:05:00 PM	3.57	---
09/28/2023 08:00:00 PM	3.57	---
09/28/2023 07:55:00 PM	3.57	---
09/28/2023 07:50:00 PM	3.57	---
09/28/2023 07:35:00 PM	3.57	---
09/28/2023 07:30:00 PM	3.57	---
09/28/2023 07:20:00 PM	3.57	---
09/28/2023 07:15:00 PM	3.57	---
09/28/2023 07:10:00 PM	3.57	---
09/28/2023 07:05:00 PM	3.57	---
09/28/2023 07:00:00 PM	3.57	---
09/28/2023 06:55:00 PM	3.57	---
09/28/2023 06:50:00 PM	3.57	---
09/28/2023 06:40:00 PM	3.57	---
09/28/2023 06:35:00 PM	3.57	---
09/28/2023 06:30:00 PM	3.57	---
09/28/2023 06:25:00 PM	3.58	---
09/28/2023 06:20:00 PM	3.58	---
09/28/2023 06:15:00 PM	3.57	---
09/28/2023 06:10:00 PM	3.57	---
09/28/2023 06:05:00 PM	3.57	---
09/28/2023 05:55:00 PM	3.58	---
09/28/2023 05:50:00 PM	3.57	---
09/28/2023 05:45:00 PM	3.57	---
09/28/2023 05:40:00 PM	3.58	---
09/28/2023 05:30:00 PM	3.58	---
09/28/2023 05:25:00 PM	3.57	---
09/28/2023 05:20:00 PM	3.58	---
09/28/2023 05:15:00 PM	3.57	---
09/28/2023 05:10:00 PM	3.58	---
09/28/2023 05:05:00 PM	3.58	---
09/28/2023 04:55:00 PM	3.58	---
09/28/2023 04:30:00 PM	3.58	---
09/28/2023 04:15:00 PM	3.58	---
09/28/2023 04:00:00 PM	3.58	---
09/28/2023 03:45:00 PM	3.58	---
09/28/2023 03:40:00 PM	3.58	---
09/28/2023 03:25:00 PM	3.58	---
09/28/2023 03:20:00 PM	3.58	---
09/28/2023 03:15:00 PM	3.58	---
09/28/2023 03:00:00 PM	3.58	---
09/28/2023 02:55:00 PM	3.58	---
09/28/2023 02:50:00 PM	3.58	---
09/28/2023 02:45:00 PM	3.58	---
09/28/2023 02:40:00 PM	3.58	---
09/28/2023 02:35:00 PM	3.58	---
09/28/2023 02:30:00 PM	3.58	---
09/28/2023 02:25:00 PM	3.58	---
09/28/2023 02:20:00 PM	3.58	---
09/28/2023 02:15:00 PM	3.58	---
09/28/2023 02:10:00 PM	3.58	---
09/28/2023 02:05:00 PM	3.58	---
09/28/2023 02:00:00 PM	3.58	---
09/28/2023 01:55:00 PM	3.58	---
09/28/2023 01:50:00 PM	3.58	---
09/28/2023 01:45:00 PM	3.58	---
09/28/2023 01:40:00 PM	3.58	---
09/28/2023 01:35:00 PM	3.58	---
09/28/2023 01:30:00 PM	3.58	---
09/28/2023 01:25:00 PM	3.58	---
09/28/2023 01:15:00 PM	3.58	---
09/28/2023 01:10:00 PM	3.58	---
09/28/2023 01:05:00 PM	3.58	---
09/28/2023 01:00:00 PM	3.58	---
09/28/2023 12:55:00 PM	3.58	---
09/28/2023 12:40:00 PM	3.58	---
09/28/2023 12:35:00 PM	3.58	---
09/28/2023 12:30:00 PM	3.58	---
09/28/2023 12:25:00 PM	3.58	---
09/28/2023 12:20:00 PM	3.58	---
09/28/2023 12:15:00 PM	3.58	---
09/28/2023 12:10:00 PM	3.58	---
09/28/2023 12:05:00 PM	3.58	---
09/28/2023 12:00:00 PM	3.58	---
09/28/2023 11:50:00 AM	3.58	---
09/28/2023 11:45:00 AM	3.58	---
09/28/2023 11:40:00 AM	3.58	---
09/28/2023 11:35:00 AM	3.58	---
09/28/2023 11:30:00 AM	3.58	---
09/28/2023 11:25:00 AM	3.58	---
09/28/2023 11:20:00 AM	3.58	---
09/28/2023 11:15:00 AM	3.58	---
09/28/2023 11:05:00 AM	3.58	---
09/28/2023 11:00:00 AM	3.58	---
09/28/2023 10:55:00 AM	3.58	---
09/28/2023 10:50:00 AM	3.58	---
09/28/2023 10:45:00 AM	3.58	---
09/28/2023 10:40:00 AM	3.58	---
09/28/2023 10:35:00 AM	3.58	---
09/28/2023 10:25:00 AM	3.58	---
09/28/2023 10:20:00 AM	3.58	---
09/28/2023 10:15:00 AM	3.58	---
09/28/2023 10:10:00 AM	3.58	---
09/28/2023 10:00:00 AM	3.58	---
09/28/2023 09:50:00 AM	3.58	---
09/28/2023 09:45:00 AM	3.57	---
09/28/2023 09:40:00 AM	3.57	---
09/28/2023 09:35:00 AM	3.58	---
09/28/2023 09:30:00 AM	3.57	---
09/28/2023 09:25:00 AM	3.57	---
09/28/2023 09:15:00 AM	3.57	---
09/28/2023 09:10:00 AM	3.57	---
09/28/2023 09:05:00 AM	3.57	---
09/28/2023 09:00:00 AM	3.57	---
09/28/2023 08:55:00 AM	3.57	---
09/28/2023 08:50:00 AM	3.57	---
09/28/2023 08:40:00 AM	3.57	---
09/28/2023 08:35:00 AM	3.57	---
09/28/2023 08:25:00 AM	3.57	---
09/28/2023 08:20:00 AM	3.57	---
09/28/2023 08:15:00 AM	3.57	---
09/28/2023 08:10:00 AM	3.57	---
09/28/2023 08:05:00 AM	3.57	---
09/28/2023 08:00:00 AM	3.57	---
09/28/2023 07:55:00 AM	3.57	---
09/28/2023 07:50:00 AM	3.57	---
09/28/2023 07:45:00 AM	3.57	---
09/28/2023 07:40:00 AM	3.57	---
09/28/2023 07:35:00 AM	3.57	---
09/28/2023 07:30:00 AM	3.57	---
09/28/2023 07:25:00 AM	3.57	---
09/28/2023 07:20:00 AM	3.57	---
09/28/2023 07:15:00 AM	3.57	---
09/28/2023 07:10:00 AM	3.57	---
09/28/2023 07:05:00 AM	3.57	---
09/28/2023 07:00:00 AM	3.57	---
09/28/2023 06:55:00 AM	3.57	---
09/28/2023 06:50:00 AM	3.57	---
09/28/2023 06:45:00 AM	3.57	---
09/28/2023 06:35:00 AM	3.57	---
09/28/2023 06:20:00 AM	3.57	---
09/28/2023 06:15:00 AM	3.57	---
09/28/2023 06:10:00 AM	3.57	---
09/28/2023 06:05:00 AM	3.57	---
09/28/2023 06:00:00 AM	3.57	---
09/28/2023 05:55:00 AM	3.57	---
09/28/2023 05:50:00 AM	3.57	---
09/28/2023 05:45:00 AM	3.57	---
09/28/2023 05:40:00 AM	3.57	---
09/28/2023 05:35:00 AM	3.57	---
09/28/2023 05:25:00 AM	3.57	---
09/28/2023 05:20:00 AM	3.57	---
09/28/2023 05:15:00 AM	3.57	---
09/28/2023 05:05:00 AM	3.57	---
09/28/2023 05:00:00 AM	3.57	---
09/28/2023 04:55:00 AM	3.57	---
09/28/2023 04:50:00 AM	3.57	---
09/28/2023 04:45:00 AM	3.57	---
09/28/2023 04:40:00 AM	3.57	---
09/28/2023 04:35:00 AM	3.57	---
09/28/2023 04:30:00 AM	3.57	---
09/28/2023 04:25:00 AM	3.57	---
09/28/2023 04:20:00 AM	3.57	---
09/28/2023 04:15:00 AM	3.57	---
09/28/2023 04:10:00 AM	3.57	---
09/28/2023 04:05:00 AM	3.57	---
09/28/2023 03:55:00 AM	3.57	---
09/28/2023 03:50:00 AM	3.57	---
09/28/2023 03:45:00 AM	3.57	---
09/28/2023 03:40:00 AM	3.57	---
09/28/2023 03:35:00 AM	3.57	---
09/28/2023 03:30:00 AM	3.57	---
09/28/2023 03:25:00 AM	3.57	---
09/28/2023 03:20:00 AM	3.57	---
09/28/2023 03:15:00 AM	3.57	---
09/28/2023 03:10:00 AM	3.57	---
09/28/2023 03:05:00 AM	3.57	---
09/28/2023 02:55:00 AM	3.57	---
09/28/2023 02:50:00 AM	3.57	---
09/28/2023 02:45:00 AM	3.57	---
09/28/2023 02:40:00 AM	3.57	---
09/28/2023 02:35:00 AM	3.57	---
09/28/2023 02:30:00 AM	3.57	---
09/28/2023 02:25:00 AM	3.57	---
09/28/2023 02:20:00 AM	3.57	---
09/28/2023 02:15:00 AM	3.57	---
09/28/2023 02:10:00 AM	3.57	---
09/28/2023 02:05:00 AM	3.57	---
09/28/2023 02:00:00 AM	3.57	---
09/28/2023 01:55:00 AM	3.57	---
09/28/2023 01:50:00 AM	3.57	---
09/28/2023 01:45:00 AM	3.57	---
09/28/2023 01:35:00 AM	3.57	---
09/28/2023 01:25:00 AM	3.57	---
09/28/2023 01:20:00 AM	3.57	---
09/28/2023 01:15:00 AM	3.57	---
09/28/2023 01:05:00 AM	3.57	---
09/28/2023 01:00:00 AM	3.57	---
09/28/2023 12:55:00 AM	3.57	---
09/28/2023 12:50:00 AM	3.57	---
09/28/2023 12:45:00 AM	3.57	---
09/28/2023 12:40:00 AM	3.57	---
09/28/2023 12:35:00 AM	3.57	---
09/28/2023 12:30:00 AM	3.57	---
09/28/2023 12:25:00 AM	3.57	---
09/28/2023 12:20:00 AM	3.57	---
09/28/2023 12:15:00 AM	3.57	---
09/28/2023 12:10:00 AM	3.57	---
09/28/2023 12:05:00 AM	3.57	---
09/28/2023 12:00:00 AM	3.57	---
09/27/2023 11:55:00 PM	3.57	---
09/27/2023 11:50:00 PM	3.57	---
09/27/2023 11:45:00 PM	3.57	---
09/27/2023 11:40:00 PM	3.57	---
09/27/2023 11:35:00 PM	3.57	---
09/27/2023 11:30:00 PM	3.57	---
09/27/2023 11:25:00 PM	3.57	---
09/27/2023 11:15:00 PM	3.57	---
09/27/2023 11:10:00 PM	3.57	---
09/27/2023 11:05:00 PM	3.57	---
09/27/2023 11:00:00 PM	3.57	---
09/27/2023 10:55:00 PM	3.57	---
09/27/2023 10:50:00 PM	3.57	---
09/27/2023 10:45:00 PM	3.57	---
09/27/2023 10:40:00 PM	3.57	---
09/27/2023 10:35:00 PM	3.57	---
09/27/2023 10:25:00 PM	3.57	---
09/27/2023 10:20:00 PM	3.57	---
09/27/2023 10:15:00 PM	3.57	---
09/27/2023 10:10:00 PM	3.57	---
09/27/2023 10:05:00 PM	3.57	---
09/27/2023 10:00:00 PM	3.57	---
09/27/2023 09:55:00 PM	3.57	---
09/27/2023 09:50:00 PM	3.57	---
09/27/2023 09:45:00 PM	3.57	---
09/27/2023 09:40:00 PM	3.57	---
09/27/2023 09:35:00 PM	3.57	---
09/27/2023 09:30:00 PM	3.57	---
09/27/2023 09:15:00 PM	3.57	---
09/27/2023 09:05:00 PM	3.57	---
09/27/2023 09:00:00 PM	3.57	---
09/27/2023 08:55:00 PM	3.57	---
09/27/2023 08:50:00 PM	3.57	---
09/27/2023 08:45:00 PM	3.57	---
09/27/2023 08:40:00 PM	3.57	---
09/27/2023 08:35:00 PM	3.57	---
09/27/2023 08:30:00 PM	3.57	---
09/27/2023 08:20:00 PM	3.57	---
09/27/2023 08:15:00 PM	3.57	---
09/27/2023 08:10:00 PM	3.57	---
09/27/2023 08:05:00 PM	3.57	---
09/27/2023 07:55:00 PM	3.57	---
09/27/2023 07:50:00 PM	3.57	---
09/27/2023 07:45:00 PM	3.57	---
09/27/2023 07:40:00 PM	3.57	---
09/27/2023 07:35:00 PM	3.57	---
09/27/2023 07:30:00 PM	3.57	---
09/27/2023 07:25:00 PM	3.57	---
09/27/2023 07:20:00 PM	3.57	---
09/27/2023 07:15:00 PM	3.57	---
09/27/2023 07:10:00 PM	3.57	---
09/27/2023 07:05:00 PM	3.57	---
09/27/2023 07:00:00 PM	3.57	---
09/27/2023 06:55:00 PM	3.57	---
09/27/2023 06:50:00 PM	3.57	---
09/27/2023 06:45:00 PM	3.57	---
09/27/2023 06:40:00 PM	3.57	---
09/27/2023 06:35:00 PM	3.57	---
09/27/2023 06:30:00 PM	3.57	---
09/27/2023 06:25:00 PM	3.57	---
09/27/2023 06:20:00 PM	3.57	---
09/27/2023 06:15:00 PM	3.57	---
09/27/2023 06:10:00 PM	3.57	---
09/27/2023 06:05:00 PM	3.57	---
09/27/2023 06:00:00 PM	3.57	---
09/27/2023 05:55:00 PM	3.57	---
09/27/2023 05:45:00 PM	3.57	---
09/27/2023 05:40:00 PM	3.57	---
09/27/2023 05:35:00 PM	3.57	---
09/27/2023 05:30:00 PM	3.57	---
09/27/2023 05:25:00 PM	3.57	---
09/27/2023 05:20:00 PM	3.57	---
09/27/2023 05:15:00 PM	3.57	---
09/27/2023 05:05:00 PM	3.57	---
09/27/2023 05:00:00 PM	3.56	---
09/27/2023 04:55:00 PM	3.57	---
09/27/2023 04:50:00 PM	3.57	---
09/27/2023 04:45:00 PM	3.57	---
09/27/2023 04:40:00 PM	3.57	---
09/27/2023 04:35:00 PM	3.57	---
09/27/2023 04:30:00 PM	3.57	---
09/27/2023 04:25:00 PM	3.57	---
09/27/2023 04:20:00 PM	3.57	---
09/27/2023 04:15:00 PM	3.57	---
09/27/2023 04:05:00 PM	3.57	---
09/27/2023 04:00:00 PM	3.57	---
09/27/2023 03:55:00 PM	3.58	---
09/27/2023 03:50:00 PM	3.58	---
09/27/2023 03:45:00 PM	3.58	---
09/27/2023 03:40:00 PM	3.58	---
09/27/2023 03:35:00 PM	3.58	---
09/27/2023 03:30:00 PM	3.58	---
09/27/2023 03:25:00 PM	3.58	---
09/27/2023 03:20:00 PM	3.58	---
09/27/2023 03:15:00 PM	3.58	---
09/27/2023 03:10:00 PM	3.58	---
09/27/2023 03:05:00 PM	3.58	---
09/27/2023 03:00:00 PM	3.58	---
09/27/2023 02:55:00 PM	3.58	---
09/27/2023 02:35:00 PM	3.58	---
09/27/2023 02:30:00 PM	3.58	---
09/27/2023 02:25:00 PM	3.58	---
09/27/2023 02:10:00 PM	3.58	---
09/27/2023 02:00:00 PM	3.58	---
09/27/2023 01:55:00 PM	3.58	---
09/27/2023 01:50:00 PM	3.58	---
09/27/2023 01:45:00 PM	3.58	---
09/27/2023 01:40:00 PM	3.58	---
09/27/2023 01:35:00 PM	3.58	---
09/27/2023 01:30:00 PM	3.58	---
09/27/2023 01:20:00 PM	3.58	---
09/27/2023 01:15:00 PM	3.58	---
09/27/2023 01:10:00 PM	3.58	---
09/27/2023 01:05:00 PM	3.58	---
09/27/2023 01:00:00 PM	3.58	---
09/27/2023 12:55:00 PM	3.58	---
09/27/2023 12:50:00 PM	3.58	---
09/27/2023 12:40:00 PM	3.58	---
09/27/2023 12:35:00 PM	3.58	---
09/27/2023 12:30:00 PM	3.58	---
09/27/2023 12:25:00 PM	3.58	---
09/27/2023 12:20:00 PM	3.58	---
09/27/2023 12:15:00 PM	3.58	---
09/27/2023 12:10:00 PM	3.58	---
09/27/2023 12:05:00 PM	3.58	---
09/27/2023 12:00:00 PM	3.58	---
09/27/2023 11:55:00 AM	3.58	---
09/27/2023 11:50:00 AM	3.57	---
09/27/2023 11:45:00 AM	3.58	---
09/27/2023 11:35:00 AM	3.58	---
09/27/2023 11:30:00 AM	3.58	---
09/27/2023 11:25:00 AM	3.58	---
09/27/2023 11:15:00 AM	3.58	---
09/27/2023 11:05:00 AM	3.58	---
09/27/2023 10:55:00 AM	3.58	---
09/27/2023 10:50:00 AM	3.58	---
09/27/2023 10:45:00 AM	3.58	---
09/27/2023 10:40:00 AM	3.58	---
09/27/2023 10:15:00 AM	3.58	---
09/27/2023 10:00:00 AM	3.58	---
09/27/2023 09:55:00 AM	3.58	---
09/27/2023 09:50:00 AM	3.58	---
09/27/2023 09:40:00 AM	3.58	---
09/27/2023 09:35:00 AM	3.58	---
09/27/2023 09:30:00 AM	3.57	---
09/27/2023 09:25:00 AM	3.58	---
09/27/2023 09:20:00 AM	3.58	---
09/27/2023 09:15:00 AM	3.58	---
09/27/2023 09:10:00 AM	3.58	---
09/27/2023 09:05:00 AM	3.58	---
09/27/2023 08:55:00 AM	3.57	---
09/27/2023 08:50:00 AM	3.57	---
09/27/2023 08:45:00 AM	3.57	---
09/27/2023 08:40:00 AM	3.57	---
09/27/2023 08:35:00 AM	3.58	---
09/27/2023 08:30:00 AM	3.57	---
09/27/2023 08:25:00 AM	3.57	---
09/27/2023 08:20:00 AM	3.57	---
09/27/2023 08:15:00 AM	3.57	---
09/27/2023 08:10:00 AM	3.57	---
09/27/2023 08:05:00 AM	3.57	---
09/27/2023 07:55:00 AM	3.57	---
09/27/2023 07:50:00 AM	3.57	---
09/27/2023 07:45:00 AM	3.57	---
09/27/2023 07:35:00 AM	3.57	---
09/27/2023 07:30:00 AM	3.57	---
09/27/2023 07:25:00 AM	3.57	---
09/27/2023 07:15:00 AM	3.57	---
09/27/2023 07:10:00 AM	3.57	---
09/27/2023 07:00:00 AM	3.57	---
09/27/2023 06:50:00 AM	3.57	---
09/27/2023 06:45:00 AM	3.57	---
09/27/2023 06:40:00 AM	3.57	---
09/27/2023 06:35:00 AM	3.57	---
09/27/2023 06:30:00 AM	3.57	---
09/27/2023 06:20:00 AM	3.57	---
09/27/2023 06:15:00 AM	3.57	---
09/27/2023 06:10:00 AM	3.57	---
09/27/2023 06:05:00 AM	3.57	---
09/27/2023 06:00:00 AM	3.57	---
09/27/2023 05:55:00 AM	3.57	---
09/27/2023 05:45:00 AM	3.57	---
09/27/2023 05:40:00 AM	3.57	---
09/27/2023 05:35:00 AM	3.57	---
09/27/2023 05:30:00 AM	3.57	---
09/27/2023 05:25:00 AM	3.57	---
09/27/2023 05:20:00 AM	3.58	---
09/27/2023 05:10:00 AM	3.57	---
09/27/2023 05:05:00 AM	3.57	---
09/27/2023 05:00:00 AM	3.57	---
09/27/2023 04:55:00 AM	3.57	---
09/27/2023 04:50:00 AM	3.57	---
09/27/2023 04:45:00 AM	3.57	---
09/27/2023 04:40:00 AM	3.57	---
09/27/2023 04:35:00 AM	3.57	---
09/27/2023 04:30:00 AM	3.57	---
09/27/2023 04:25:00 AM	3.57	---
09/27/2023 04:20:00 AM	3.57	---
09/27/2023 04:15:00 AM	3.57	---
09/27/2023 04:10:00 AM	3.57	---
09/27/2023 04:05:00 AM	3.57	---
09/27/2023 04:00:00 AM	3.57	---
09/27/2023 03:55:00 AM	3.57	---
09/27/2023 03:50:00 AM	3.57	---
09/27/2023 03:45:00 AM	3.57	---
09/27/2023 03:40:00 AM	3.57	---
09/27/2023 03:35:00 AM	3.57	---
09/27/2023 03:30:00 AM	3.57	---
09/27/2023 03:25:00 AM	3.57	---
09/27/2023 03:20:00 AM	3.57	---
09/27/2023 03:15:00 AM	3.57	---
09/27/2023 03:10:00 AM	3.57	---
09/27/2023 03:05:00 AM	3.57	---
09/27/2023 03:00:00 AM	3.57	---
09/27/2023 02:55:00 AM	3.57	---
09/27/2023 02:50:00 AM	3.57	---
09/27/2023 02:45:00 AM	3.57	---
09/27/2023 02:40:00 AM	3.57	---
09/27/2023 02:35:00 AM	3.57	---
09/27/2023 02:25:00 AM	3.57	---
09/27/2023 02:20:00 AM	3.57	---
09/27/2023 02:15:00 AM	3.57	---
09/27/2023 02:10:00 AM	3.57	---
09/27/2023 02:00:00 AM	3.57	---
09/27/2023 01:55:00 AM	3.57	---
09/27/2023 01:50:00 AM	3.57	---
09/27/2023 01:45:00 AM	3.57	---
09/27/2023 01:40:00 AM	3.57	---
09/27/2023 01:30:00 AM	3.57	---
09/27/2023 01:25:00 AM	3.57	---
09/27/2023 01:20:00 AM	3.57	---
09/27/2023 01:15:00 AM	3.57	---
09/27/2023 01:10:00 AM	3.57	---
09/27/2023 01:05:00 AM	3.57	---
09/27/2023 01:00:00 AM	3.57	---
09/27/2023 12:55:00 AM	3.57	---
09/27/2023 12:50:00 AM	3.57	---
09/27/2023 12:45:00 AM	3.57	---
09/27/2023 12:40:00 AM	3.57	---
09/27/2023 12:35:00 AM	3.57	---
09/27/2023 12:30:00 AM	3.57	---
09/27/2023 12:25:00 AM	3.57	---
09/27/2023 12:20:00 AM	3.57	---
09/27/2023 12:15:00 AM	3.57	---
09/27/2023 12:00:00 AM	3.57	---
09/26/2023 11:55:00 PM	3.57	---
09/26/2023 11:50:00 PM	3.57	---
09/26/2023 11:45:00 PM	3.57	---
09/26/2023 11:40:00 PM	3.57	---
09/26/2023 11:35:00 PM	3.57	---
09/26/2023 11:30:00 PM	3.57	---
09/26/2023 11:25:00 PM	3.57	---
09/26/2023 11:20:00 PM	3.57	---
09/26/2023 11:15:00 PM	3.57	---
09/26/2023 11:10:00 PM	3.57	---
09/26/2023 11:05:00 PM	3.57	---
09/26/2023 11:00:00 PM	3.57	---
09/26/2023 10:55:00 PM	3.57	---
09/26/2023 10:50:00 PM	3.57	---
09/26/2023 10:45:00 PM	3.57	---
09/26/2023 10:40:00 PM	3.57	---
09/26/2023 10:35:00 PM	3.57	---
09/26/2023 10:30:00 PM	3.57	---
09/26/2023 10:25:00 PM	3.57	---
09/26/2023 10:20:00 PM	3.57	---
09/26/2023 10:15:00 PM	3.57	---
09/26/2023 10:10:00 PM	3.57	---
09/26/2023 10:05:00 PM	3.57	---
09/26/2023 09:55:00 PM	3.57	---
09/26/2023 09:50:00 PM	3.57	---
09/26/2023 09:45:00 PM	3.57	---
09/26/2023 09:35:00 PM	3.57	---
09/26/2023 09:25:00 PM	3.57	---
09/26/2023 09:20:00 PM	3.57	---
09/26/2023 09:15:00 PM	3.57	---
09/26/2023 09:10:00 PM	3.57	---
09/26/2023 09:05:00 PM	3.57	---
09/26/2023 09:00:00 PM	3.57	---
09/26/2023 08:50:00 PM	3.57	---
09/26/2023 08:45:00 PM	3.57	---
09/26/2023 08:40:00 PM	3.57	---
09/26/2023 08:35:00 PM	3.57	---
09/26/2023 08:30:00 PM	3.57	---
09/26/2023 08:25:00 PM	3.57	---
09/26/2023 08:20:00 PM	3.57	---
09/26/2023 08:15:00 PM	3.57	---
09/26/2023 08:00:00 PM	3.57	---
09/26/2023 07:55:00 PM	3.57	---
09/26/2023 07:50:00 PM	3.58	---
09/26/2023 07:45:00 PM	3.57	---
09/26/2023 07:35:00 PM	3.57	---
09/26/2023 07:30:00 PM	3.57	---
09/26/2023 07:25:00 PM	3.57	---
09/26/2023 07:20:00 PM	3.57	---
09/26/2023 07:15:00 PM	3.57	---
09/26/2023 07:10:00 PM	3.57	---
09/26/2023 06:45:00 PM	3.57	---
09/26/2023 06:40:00 PM	3.57	---
09/26/2023 06:35:00 PM	3.57	---
09/26/2023 06:30:00 PM	3.57	---
09/26/2023 06:25:00 PM	3.57	---
09/26/2023 06:20:00 PM	3.57	---
09/26/2023 06:15:00 PM	3.57	---
09/26/2023 06:10:00 PM	3.57	---
09/26/2023 06:05:00 PM	3.57	---
09/26/2023 06:00:00 PM	3.58	---
09/26/2023 05:55:00 PM	3.57	---
09/26/2023 05:45:00 PM	3.58	---
09/26/2023 05:40:00 PM	3.57	---
09/26/2023 05:35:00 PM	3.58	---
09/26/2023 05:30:00 PM	3.58	---
09/26/2023 05:25:00 PM	3.57	---
09/26/2023 05:20:00 PM	3.57	---
09/26/2023 05:15:00 PM	3.58	---
09/26/2023 05:10:00 PM	3.57	---
09/26/2023 05:00:00 PM	3.58	---
09/26/2023 04:55:00 PM	3.58	---
09/26/2023 04:45:00 PM	3.58	---
09/26/2023 04:40:00 PM	3.58	---
09/26/2023 04:35:00 PM	3.58	---
09/26/2023 04:30:00 PM	3.58	---
09/26/2023 04:15:00 PM	3.58	---
09/26/2023 04:10:00 PM	3.58	---
09/26/2023 04:05:00 PM	3.58	---
09/26/2023 03:55:00 PM	3.58	---
09/26/2023 03:50:00 PM	3.58	---
09/26/2023 03:45:00 PM	3.58	---
09/26/2023 03:40:00 PM	3.58	---
09/26/2023 03:35:00 PM	3.58	---
09/26/2023 03:30:00 PM	3.58	---
09/26/2023 03:25:00 PM	3.58	---
09/26/2023 03:20:00 PM	3.58	---
09/26/2023 03:15:00 PM	3.58	---
09/26/2023 03:10:00 PM	3.58	---
09/26/2023 03:05:00 PM	3.58	---
09/26/2023 03:00:00 PM	3.58	---
09/26/2023 02:55:00 PM	3.58	---
09/26/2023 02:50:00 PM	3.58	---
09/26/2023 02:45:00 PM	3.58	---
09/26/2023 02:40:00 PM	3.58	---
09/26/2023 02:35:00 PM	3.58	---
09/26/2023 02:30:00 PM	3.58	---
09/26/2023 02:25:00 PM	3.58	---
09/26/2023 02:20:00 PM	3.58	---
09/26/2023 02:15:00 PM	3.58	---
09/26/2023 02:10:00 PM	3.58	---
09/26/2023 02:05:00 PM	3.58	---
09/26/2023 01:55:00 PM	3.58	---
09/26/2023 01:50:00 PM	3.58	---
09/26/2023 01:45:00 PM	3.58	---
09/26/2023 01:40:00 PM	3.58	---
09/26/2023 01:30:00 PM	3.58	---
09/26/2023 01:25:00 PM	3.58	---
09/26/2023 01:20:00 PM	3.58	---
09/26/2023 01:15:00 PM	3.58	---
09/26/2023 01:10:00 PM	3.58	---
09/26/2023 01:05:00 PM	3.58	---
09/26/2023 01:00:00 PM	3.58	---
09/26/2023 12:55:00 PM	3.58	---
09/26/2023 12:50:00 PM	3.58	---
09/26/2023 12:45:00 PM	3.58	---
09/26/2023 12:40:00 PM	3.58	---
09/26/2023 12:35:00 PM	3.58	---
09/26/2023 12:25:00 PM	3.58	---
09/26/2023 12:20:00 PM	3.58	---
09/26/2023 12:15:00 PM	3.58	---
09/26/2023 12:10:00 PM	3.58	---
09/26/2023 11:50:00 AM	3.58	---
09/26/2023 11:40:00 AM	3.58	---
09/26/2023 11:35:00 AM	3.58	---
09/26/2023 11:30:00 AM	3.58	---
09/26/2023 11:25:00 AM	3.58	---
09/26/2023 11:20:00 AM	3.58	---
09/26/2023 11:15:00 AM	3.58	---
09/26/2023 11:10:00 AM	3.58	---
09/26/2023 11:00:00 AM	3.58	---
09/26/2023 10:55:00 AM	3.58	---
09/26/2023 10:50:00 AM	3.58	---
09/26/2023 10:45:00 AM	3.58	---
09/26/2023 10:40:00 AM	3.58	---
09/26/2023 10:35:00 AM	3.58	---
09/26/2023 10:30:00 AM	3.58	---
09/26/2023 10:25:00 AM	3.58	---
09/26/2023 10:20:00 AM	3.58	---
09/26/2023 10:10:00 AM	3.58	---
09/26/2023 10:05:00 AM	3.58	---
09/26/2023 10:00:00 AM	3.58	---
09/26/2023 09:45:00 AM	3.58	---
09/26/2023 09:40:00 AM	3.58	---
09/26/2023 09:35:00 AM	3.58	---
09/26/2023 09:30:00 AM	3.58	---
09/26/2023 09:25:00 AM	3.58	---
09/26/2023 09:20:00 AM	3.58	---
09/26/2023 09:15:00 AM	3.58	---
09/26/2023 09:10:00 AM	3.58	---
09/26/2023 09:05:00 AM	3.58	---
09/26/2023 09:00:00 AM	3.58	---
09/26/2023 08:55:00 AM	3.58	---
09/26/2023 08:50:00 AM	3.58	---
09/26/2023 08:45:00 AM	3.58	---
09/26/2023 08:40:00 AM	3.58	---
09/26/2023 08:35:00 AM	3.58	---
09/26/2023 08:30:00 AM	3.58	---
09/26/2023 08:25:00 AM	3.58	---
09/26/2023 08:20:00 AM	3.58	---
09/26/2023 08:15:00 AM	3.58	---
09/26/2023 08:10:00 AM	3.58	---
09/26/2023 08:05:00 AM	3.58	---
09/26/2023 08:00:00 AM	3.58	---
09/26/2023 07:55:00 AM	3.58	---
09/26/2023 07:45:00 AM	3.58	---
09/26/2023 07:40:00 AM	3.58	---
09/26/2023 07:35:00 AM	3.58	---
09/26/2023 07:30:00 AM	3.58	---
09/26/2023 07:25:00 AM	3.58	---
09/26/2023 07:20:00 AM	3.58	---
09/26/2023 07:15:00 AM	3.58	---
09/26/2023 07:10:00 AM	3.58	---
09/26/2023 07:00:00 AM	3.58	---
09/26/2023 06:55:00 AM	3.58	---
09/26/2023 06:50:00 AM	3.58	---
09/26/2023 06:45:00 AM	3.58	---
09/26/2023 06:40:00 AM	3.58	---
09/26/2023 06:35:00 AM	3.58	---
09/26/2023 06:30:00 AM	3.58	---
09/26/2023 06:25:00 AM	3.58	---
09/26/2023 06:20:00 AM	3.58	---
09/26/2023 06:15:00 AM	3.58	---
09/26/2023 06:10:00 AM	3.58	---
09/26/2023 06:05:00 AM	3.58	---
09/26/2023 06:00:00 AM	3.58	---
09/26/2023 05:55:00 AM	3.58	---
09/26/2023 05:50:00 AM	3.58	---
09/26/2023 05:45:00 AM	3.58	---
09/26/2023 05:40:00 AM	3.58	---
09/26/2023 05:35:00 AM	3.58	---
09/26/2023 05:30:00 AM	3.58	---
09/26/2023 05:25:00 AM	3.58	---
09/26/2023 05:20:00 AM	3.58	---
09/26/2023 05:15:00 AM	3.58	---
09/26/2023 05:05:00 AM	3.58	---
09/26/2023 05:00:00 AM	3.58	---
09/26/2023 04:55:00 AM	3.58	---
09/26/2023 04:50:00 AM	3.58	---
09/26/2023 04:45:00 AM	3.58	---
09/26/2023 04:35:00 AM	3.58	---
09/26/2023 04:30:00 AM	3.58	---
09/26/2023 04:25:00 AM	3.58	---
09/26/2023 04:20:00 AM	3.58	---
09/26/2023 04:15:00 AM	3.58	---
09/26/2023 04:10:00 AM	3.58	---
09/26/2023 04:05:00 AM	3.58	---
09/26/2023 04:00:00 AM	3.58	---
09/26/2023 03:55:00 AM	3.58	---
09/26/2023 03:50:00 AM	3.58	---
09/26/2023 03:45:00 AM	3.58	---
09/26/2023 03:35:00 AM	3.58	---
09/26/2023 03:30:00 AM	3.58	---
09/26/2023 03:25:00 AM	3.58	---
09/26/2023 03:20:00 AM	3.58	---
09/26/2023 03:10:00 AM	3.58	---
09/26/2023 03:05:00 AM	3.58	---
09/26/2023 03:00:00 AM	3.58	---
09/26/2023 02:55:00 AM	3.58	---
09/26/2023 02:50:00 AM	3.58	---
09/26/2023 02:45:00 AM	3.58	---
09/26/2023 02:40:00 AM	3.58	---
09/26/2023 02:35:00 AM	3.58	---
09/26/2023 02:30:00 AM	3.58	---
09/26/2023 02:25:00 AM	3.58	---
09/26/2023 02:20:00 AM	3.58	---
09/26/2023 02:15:00 AM	3.58	---
09/26/2023 02:05:00 AM	3.58	---
09/26/2023 02:00:00 AM	3.58	---
09/26/2023 01:55:00 AM	3.58	---
09/26/2023 01:50:00 AM	3.58	---
09/26/2023 01:45:00 AM	3.58	---
09/26/2023 01:40:00 AM	3.58	---
09/26/2023 01:35:00 AM	3.58	---
09/26/2023 01:30:00 AM	3.58	---
09/26/2023 01:25:00 AM	3.58	---
09/26/2023 01:20:00 AM	3.58	---
09/26/2023 01:15:00 AM	3.58	---
09/26/2023 01:10:00 AM	3.58	---
09/26/2023 01:05:00 AM	3.58	---
09/26/2023 01:00:00 AM	3.58	---
09/26/2023 12:55:00 AM	3.58	---
09/26/2023 12:50:00 AM	3.58	---
09/26/2023 12:45:00 AM	3.58	---
09/26/2023 12:40:00 AM	3.58	---
09/26/2023 12:35:00 AM	3.58	---
09/26/2023 12:30:00 AM	3.58	---
09/26/2023 12:25:00 AM	3.58	---
09/26/2023 12:15:00 AM	3.58	---
09/26/2023 12:10:00 AM	3.58	---
09/26/2023 12:05:00 AM	3.58	---
09/26/2023 12:00:00 AM	3.58	---
09/25/2023 11:55:00 PM	3.58	---
09/25/2023 11:50:00 PM	3.58	---
09/25/2023 11:40:00 PM	3.58	---
09/25/2023 11:35:00 PM	3.58	---
09/25/2023 11:30:00 PM	3.58	---
09/25/2023 11:25:00 PM	3.58	---
09/25/2023 11:20:00 PM	3.58	---
09/25/2023 11:15:00 PM	3.58	---
09/25/2023 11:10:00 PM	3.58	---
09/25/2023 11:05:00 PM	3.58	---
09/25/2023 11:00:00 PM	3.58	---
09/25/2023 10:55:00 PM	3.58	---
09/25/2023 10:50:00 PM	3.58	---
09/25/2023 10:45:00 PM	3.58	---
09/25/2023 10:40:00 PM	3.58	---
09/25/2023 10:30:00 PM	3.58	---
09/25/2023 10:25:00 PM	3.58	---
09/25/2023 10:20:00 PM	3.58	---
09/25/2023 10:15:00 PM	3.58	---
09/25/2023 10:10:00 PM	3.58	---
09/25/2023 10:05:00 PM	3.58	---
09/25/2023 10:00:00 PM	3.58	---
09/25/2023 09:55:00 PM	3.58	---
09/25/2023 09:50:00 PM	3.58	---
09/25/2023 09:45:00 PM	3.58	---
09/25/2023 09:40:00 PM	3.58	---
09/25/2023 09:35:00 PM	3.58	---
09/25/2023 09:30:00 PM	3.58	---
09/25/2023 09:25:00 PM	3.58	---
09/25/2023 09:20:00 PM	3.58	---
09/25/2023 09:15:00 PM	3.58	---
09/25/2023 09:10:00 PM	3.58	---
09/25/2023 09:05:00 PM	3.58	---
09/25/2023 09:00:00 PM	3.58	---
09/25/2023 08:55:00 PM	3.58	---
09/25/2023 08:50:00 PM	3.58	---
09/25/2023 08:45:00 PM	3.58	---
09/25/2023 08:40:00 PM	3.58	---
09/25/2023 08:30:00 PM	3.58	---
09/25/2023 08:20:00 PM	3.58	---
09/25/2023 08:15:00 PM	3.58	---
09/25/2023 08:10:00 PM	3.58	---
09/25/2023 08:05:00 PM	3.58	---
09/25/2023 08:00:00 PM	3.58	---
09/25/2023 07:55:00 PM	3.58	---
09/25/2023 07:50:00 PM	3.58	---
09/25/2023 07:45:00 PM	3.58	---
09/25/2023 07:40:00 PM	3.58	---
09/25/2023 07:35:00 PM	3.58	---
09/25/2023 07:30:00 PM	3.58	---
09/25/2023 07:25:00 PM	3.58	---
09/25/2023 07:20:00 PM	3.58	---
09/25/2023 07:15:00 PM	3.58	---
09/25/2023 07:10:00 PM	3.58	---
09/25/2023 07:05:00 PM	3.58	---
09/25/2023 07:00:00 PM	3.58	---
09/25/2023 06:55:00 PM	3.58	---
09/25/2023 06:50:00 PM	3.58	---
09/25/2023 06:45:00 PM	3.58	---
09/25/2023 06:40:00 PM	3.58	---
09/25/2023 06:35:00 PM	3.58	---
09/25/2023 06:30:00 PM	3.58	---
09/25/2023 06:25:00 PM	3.58	---
09/25/2023 06:20:00 PM	3.58	---
09/25/2023 06:15:00 PM	3.59	---
09/25/2023 06:10:00 PM	3.58	---
09/25/2023 06:05:00 PM	3.58	---
09/25/2023 06:00:00 PM	3.59	---
09/25/2023 05:55:00 PM	3.58	---
09/25/2023 05:50:00 PM	3.58	---
09/25/2023 05:45:00 PM	3.58	---
09/25/2023 05:40:00 PM	3.58	---
09/25/2023 05:35:00 PM	3.58	---
09/25/2023 05:30:00 PM	3.59	---
09/25/2023 05:25:00 PM	3.58	---
09/25/2023 05:20:00 PM	3.58	---
09/25/2023 05:15:00 PM	3.58	---
09/25/2023 05:10:00 PM	3.58	---
09/25/2023 05:05:00 PM	3.58	---
09/25/2023 05:00:00 PM	3.58	---
09/25/2023 04:50:00 PM	3.58	---
09/25/2023 04:45:00 PM	3.58	---
09/25/2023 04:40:00 PM	3.58	---
09/25/2023 04:35:00 PM	3.58	---
09/25/2023 04:30:00 PM	3.58	---
09/25/2023 04:25:00 PM	3.58	---
09/25/2023 04:20:00 PM	3.58	---
09/25/2023 04:15:00 PM	3.58	---
09/25/2023 04:10:00 PM	3.58	---
09/25/2023 04:05:00 PM	3.58	---
09/25/2023 04:00:00 PM	3.58	---
09/25/2023 03:55:00 PM	3.58	---
09/25/2023 03:50:00 PM	3.59	---
09/25/2023 03:45:00 PM	3.59	---
09/25/2023 03:35:00 PM	3.59	---
09/25/2023 03:30:00 PM	3.59	---
09/25/2023 03:25:00 PM	3.59	---
09/25/2023 03:20:00 PM	3.58	---
09/25/2023 03:15:00 PM	3.59	---
09/25/2023 03:10:00 PM	3.59	---
09/25/2023 03:05:00 PM	3.59	---
09/25/2023 03:00:00 PM	3.59	---
09/25/2023 02:55:00 PM	3.59	---
09/25/2023 02:50:00 PM	3.59	---
09/25/2023 02:45:00 PM	3.59	---
09/25/2023 02:35:00 PM	3.59	---
09/25/2023 02:30:00 PM	3.59	---
09/25/2023 02:25:00 PM	3.59	---
09/25/2023 02:20:00 PM	3.59	---
09/25/2023 02:15:00 PM	3.59	---
09/25/2023 02:05:00 PM	3.59	---
09/25/2023 02:00:00 PM	3.59	---
09/25/2023 01:55:00 PM	3.59	---
09/25/2023 01:50:00 PM	3.59	---
09/25/2023 01:45:00 PM	3.59	---
09/25/2023 01:40:00 PM	3.59	---
09/25/2023 01:35:00 PM	3.59	---
09/25/2023 01:30:00 PM	3.59	---
09/25/2023 01:25:00 PM	3.59	---
09/25/2023 01:20:00 PM	3.59	---
09/25/2023 01:10:00 PM	3.59	---
09/25/2023 01:05:00 PM	3.59	---
09/25/2023 01:00:00 PM	3.59	---
09/25/2023 12:50:00 PM	3.59	---
09/25/2023 12:45:00 PM	3.59	---
09/25/2023 12:35:00 PM	3.59	---
09/25/2023 12:25:00 PM	3.59	---
09/25/2023 12:20:00 PM	3.59	---
09/25/2023 12:15:00 PM	3.59	---
09/25/2023 12:10:00 PM	3.59	---
09/25/2023 12:05:00 PM	3.59	---
09/25/2023 12:00:00 PM	3.59	---
09/25/2023 11:55:00 AM	3.59	---
09/25/2023 11:50:00 AM	3.59	---
09/25/2023 11:45:00 AM	3.59	---
09/25/2023 11:40:00 AM	3.59	---
09/25/2023 11:35:00 AM	3.59	---
09/25/2023 11:30:00 AM	3.59	---
09/25/2023 11:25:00 AM	3.59	---
09/25/2023 11:20:00 AM	3.59	---
09/25/2023 11:15:00 AM	3.59	---
09/25/2023 11:10:00 AM	3.59	---
09/25/2023 11:05:00 AM	3.59	---
09/25/2023 11:00:00 AM	3.59	---
09/25/2023 10:55:00 AM	3.59	---
09/25/2023 10:50:00 AM	3.59	---
09/25/2023 10:45:00 AM	3.59	---
09/25/2023 10:40:00 AM	3.59	---
09/25/2023 10:35:00 AM	3.59	---
09/25/2023 10:20:00 AM	3.59	---
09/25/2023 10:15:00 AM	3.59	---
09/25/2023 10:10:00 AM	3.59	---
09/25/2023 10:05:00 AM	3.59	---
09/25/2023 10:00:00 AM	3.59	---
09/25/2023 09:55:00 AM	3.59	---
09/25/2023 09:50:00 AM	3.59	---
09/25/2023 09:45:00 AM	3.59	---
09/25/2023 09:35:00 AM	3.59	---
09/25/2023 09:30:00 AM	3.59	---
09/25/2023 09:25:00 AM	3.59	---
09/25/2023 09:20:00 AM	3.58	---
09/25/2023 09:15:00 AM	3.59	---
09/25/2023 09:10:00 AM	3.59	---
09/25/2023 09:05:00 AM	3.59	---
09/25/2023 09:00:00 AM	3.59	---
09/25/2023 08:55:00 AM	3.58	---
09/25/2023 08:50:00 AM	3.59	---
09/25/2023 08:45:00 AM	3.59	---
09/25/2023 08:40:00 AM	3.59	---
09/25/2023 08:35:00 AM	3.59	---
09/25/2023 08:30:00 AM	3.59	---
09/25/2023 08:25:00 AM	3.59	---
09/25/2023 08:20:00 AM	3.59	---
09/25/2023 08:15:00 AM	3.59	---
09/25/2023 08:10:00 AM	3.59	---
09/25/2023 08:05:00 AM	3.59	---
09/25/2023 08:00:00 AM	3.59	---
09/25/2023 07:55:00 AM	3.58	---
09/25/2023 07:50:00 AM	3.58	---
09/25/2023 07:45:00 AM	3.59	---
09/25/2023 07:35:00 AM	3.58	---
09/25/2023 07:30:00 AM	3.58	---
09/25/2023 07:25:00 AM	3.58	---
09/25/2023 07:20:00 AM	3.58	---
09/25/2023 07:15:00 AM	3.58	---
09/25/2023 07:10:00 AM	3.58	---
09/25/2023 07:05:00 AM	3.58	---
09/25/2023 07:00:00 AM	3.58	---
09/25/2023 06:55:00 AM	3.58	---
09/25/2023 06:50:00 AM	3.58	---
09/25/2023 06:45:00 AM	3.58	---
09/25/2023 06:40:00 AM	3.58	---
09/25/2023 06:35:00 AM	3.58	---
09/25/2023 06:30:00 AM	3.58	---
09/25/2023 06:25:00 AM	3.58	---
09/25/2023 06:20:00 AM	3.58	---
09/25/2023 06:10:00 AM	3.58	---
09/25/2023 06:05:00 AM	3.58	---
09/25/2023 06:00:00 AM	3.58	---
09/25/2023 05:55:00 AM	3.58	---
09/25/2023 05:45:00 AM	3.58	---
09/25/2023 05:40:00 AM	3.58	---
09/25/2023 05:35:00 AM	3.58	---
09/25/2023 05:30:00 AM	3.58	---
09/25/2023 05:25:00 AM	3.58	---
09/25/2023 05:20:00 AM	3.58	---
09/25/2023 05:15:00 AM	3.58	---
09/25/2023 05:05:00 AM	3.58	---
09/25/2023 05:00:00 AM	3.58	---
09/25/2023 04:55:00 AM	3.58	---
09/25/2023 04:50:00 AM	3.58	---
09/25/2023 04:45:00 AM	3.58	---
09/25/2023 04:40:00 AM	3.58	---
09/25/2023 04:35:00 AM	3.58	---
09/25/2023 04:30:00 AM	3.58	---
09/25/2023 04:25:00 AM	3.58	---
09/25/2023 04:20:00 AM	3.58	---
09/25/2023 04:15:00 AM	3.58	---
09/25/2023 04:10:00 AM	3.58	---
09/25/2023 04:05:00 AM	3.58	---
09/25/2023 04:00:00 AM	3.58	---
09/25/2023 03:55:00 AM	3.58	---
09/25/2023 03:50:00 AM	3.58	---
09/25/2023 03:45:00 AM	3.58	---
09/25/2023 03:40:00 AM	3.58	---
09/25/2023 03:35:00 AM	3.58	---
09/25/2023 03:30:00 AM	3.58	---
09/25/2023 03:25:00 AM	3.58	---
09/25/2023 03:20:00 AM	3.58	---
09/25/2023 03:15:00 AM	3.58	---
09/25/2023 03:10:00 AM	3.58	---
09/25/2023 03:05:00 AM	3.58	---
09/25/2023 03:00:00 AM	3.58	---
09/25/2023 02:55:00 AM	3.58	---
09/25/2023 02:50:00 AM	3.58	---
09/25/2023 02:45:00 AM	3.58	---
09/25/2023 02:40:00 AM	3.58	---
09/25/2023 02:35:00 AM	3.58	---
09/25/2023 02:30:00 AM	3.58	---
09/25/2023 02:25:00 AM	3.58	---
09/25/2023 02:20:00 AM	3.58	---
09/25/2023 02:15:00 AM	3.58	---
09/25/2023 02:10:00 AM	3.58	---
09/25/2023 02:05:00 AM	3.58	---
09/25/2023 02:00:00 AM	3.58	---
09/25/2023 01:55:00 AM	3.58	---
09/25/2023 01:50:00 AM	3.58	---
09/25/2023 01:45:00 AM	3.58	---
09/25/2023 01:40:00 AM	3.58	---
09/25/2023 01:20:00 AM	3.58	---
09/25/2023 01:15:00 AM	3.58	---
09/25/2023 01:10:00 AM	3.58	---
09/25/2023 01:05:00 AM	3.58	---
09/25/2023 01:00:00 AM	3.58	---
09/25/2023 12:55:00 AM	3.58	---
09/25/2023 12:50:00 AM	3.58	---
09/25/2023 12:45:00 AM	3.58	---
09/25/2023 12:40:00 AM	3.58	---
09/25/2023 12:35:00 AM	3.58	---
09/25/2023 12:30:00 AM	3.58	---
09/25/2023 12:25:00 AM	3.58	---
09/25/2023 12:15:00 AM	3.58	---
09/25/2023 12:10:00 AM	3.58	---
09/25/2023 12:05:00 AM	3.58	---
09/25/2023 12:00:00 AM	3.58	---
09/24/2023 11:55:00 PM	3.58	---
09/24/2023 11:50:00 PM	3.58	---
09/24/2023 11:45:00 PM	3.58	---
09/24/2023 11:40:00 PM	3.58	---
09/24/2023 11:35:00 PM	3.58	---
09/24/2023 11:30:00 PM	3.58	---
09/24/2023 11:25:00 PM	3.58	---
09/24/2023 11:20:00 PM	3.58	---
09/24/2023 11:15:00 PM	3.58	---
09/24/2023 11:10:00 PM	3.58	---
09/24/2023 11:05:00 PM	3.58	---
09/24/2023 11:00:00 PM	3.58	---
09/24/2023 10:55:00 PM	3.58	---
09/24/2023 10:50:00 PM	3.58	---
09/24/2023 10:45:00 PM	3.58	---
09/24/2023 10:40:00 PM	3.58	---
09/24/2023 10:30:00 PM	3.58	---
09/24/2023 10:25:00 PM	3.58	---
09/24/2023 10:20:00 PM	3.58	---
09/24/2023 10:15:00 PM	3.58	---
09/24/2023 10:10:00 PM	3.58	---
09/24/2023 10:05:00 PM	3.58	---
09/24/2023 10:00:00 PM	3.58	---
09/24/2023 09:55:00 PM	3.58	---
09/24/2023 09:50:00 PM	3.58	---
09/24/2023 09:45:00 PM	3.58	---
09/24/2023 09:40:00 PM	3.58	---
09/24/2023 09:35:00 PM	3.58	---
09/24/2023 09:30:00 PM	3.58	---
09/24/2023 09:25:00 PM	3.58	---
09/24/2023 09:20:00 PM	3.58	---
09/24/2023 09:10:00 PM	3.58	---
09/24/2023 09:05:00 PM	3.58	---
09/24/2023 09:00:00 PM	3.58	---
09/24/2023 08:55:00 PM	3.58	---
09/24/2023 08:50:00 PM	3.58	---
09/24/2023 08:45:00 PM	3.58	---
09/24/2023 08:40:00 PM	3.58	---
09/24/2023 08:35:00 PM	3.58	---
09/24/2023 08:30:00 PM	3.58	---
09/24/2023 08:25:00 PM	3.58	---
09/24/2023 08:20:00 PM	3.58	---
09/24/2023 08:15:00 PM	3.58	---
09/24/2023 08:10:00 PM	3.58	---
09/24/2023 08:00:00 PM	3.58	---
09/24/2023 07:55:00 PM	3.58	---
09/24/2023 07:50:00 PM	3.58	---
09/24/2023 07:45:00 PM	3.58	---
09/24/2023 07:40:00 PM	3.58	---
09/24/2023 07:35:00 PM	3.58	---
09/24/2023 07:25:00 PM	3.58	---
09/24/2023 07:20:00 PM	3.58	---
09/24/2023 07:15:00 PM	3.58	---
09/24/2023 07:10:00 PM	3.58	---
09/24/2023 07:05:00 PM	3.58	---
09/24/2023 07:00:00 PM	3.58	---
09/24/2023 06:55:00 PM	3.58	---
09/24/2023 06:45:00 PM	3.58	---
09/24/2023 06:35:00 PM	3.58	---
09/24/2023 06:30:00 PM	3.58	---
09/24/2023 06:20:00 PM	3.58	---
09/24/2023 06:15:00 PM	3.58	---
09/24/2023 06:10:00 PM	3.59	---
09/24/2023 06:05:00 PM	3.58	---
09/24/2023 06:00:00 PM	3.59	---
09/24/2023 05:50:00 PM	3.59	---
09/24/2023 05:45:00 PM	3.59	---
09/24/2023 05:40:00 PM	3.59	---
09/24/2023 05:35:00 PM	3.59	---
09/24/2023 05:30:00 PM	3.59	---
09/24/2023 05:25:00 PM	3.59	---
09/24/2023 05:20:00 PM	3.59	---
09/24/2023 05:10:00 PM	3.59	---
09/24/2023 05:05:00 PM	3.59	---
09/24/2023 05:00:00 PM	3.59	---
09/24/2023 04:55:00 PM	3.59	---
09/24/2023 04:50:00 PM	3.59	---
09/24/2023 04:45:00 PM	3.59	---
09/24/2023 04:40:00 PM	3.59	---
09/24/2023 04:30:00 PM	3.59	---
09/24/2023 04:25:00 PM	3.59	---
09/24/2023 04:15:00 PM	3.59	---
09/24/2023 04:10:00 PM	3.59	---
09/24/2023 04:05:00 PM	3.59	---
09/24/2023 04:00:00 PM	3.59	---
09/24/2023 03:55:00 PM	3.59	---
09/24/2023 03:50:00 PM	3.59	---
09/24/2023 03:45:00 PM	3.59	---
09/24/2023 03:40:00 PM	3.59	---
09/24/2023 03:35:00 PM	3.59	---
09/24/2023 03:30:00 PM	3.59	---
09/24/2023 03:25:00 PM	3.59	---
09/24/2023 03:20:00 PM	3.59	---
09/24/2023 03:15:00 PM	3.59	---
09/24/2023 03:05:00 PM	3.59	---
09/24/2023 03:00:00 PM	3.59	---
09/24/2023 02:55:00 PM	3.59	---
09/24/2023 02:50:00 PM	3.59	---
09/24/2023 02:45:00 PM	3.59	---
09/24/2023 02:40:00 PM	3.59	---
09/24/2023 02:30:00 PM	3.59	---
09/24/2023 02:25:00 PM	3.59	---
09/24/2023 02:20:00 PM	3.59	---
09/24/2023 02:15:00 PM	3.59	---
09/24/2023 02:10:00 PM	3.59	---
09/24/2023 02:05:00 PM	3.59	---
09/24/2023 02:00:00 PM	3.59	---
09/24/2023 01:55:00 PM	3.60	---
09/24/2023 01:50:00 PM	3.59	---
09/24/2023 01:45:00 PM	3.59	---
09/24/2023 01:40:00 PM	3.60	---
09/24/2023 01:35:00 PM	3.59	---
09/24/2023 01:30:00 PM	3.59	---
09/24/2023 01:25:00 PM	3.59	---
09/24/2023 01:20:00 PM	3.59	---
09/24/2023 01:10:00 PM	3.59	---
09/24/2023 01:05:00 PM	3.59	---
09/24/2023 01:00:00 PM	3.59	---
09/24/2023 12:50:00 PM	3.60	---
09/24/2023 12:45:00 PM	3.59	---
09/24/2023 12:40:00 PM	3.60	---
09/24/2023 12:35:00 PM	3.60	---
09/24/2023 12:25:00 PM	3.59	---
09/24/2023 12:20:00 PM	3.60	---
09/24/2023 12:15:00 PM	3.60	---
09/24/2023 12:10:00 PM	3.60	---
09/24/2023 12:05:00 PM	3.60	---
09/24/2023 12:00:00 PM	3.60	---
09/24/2023 11:55:00 AM	3.60	---
09/24/2023 11:50:00 AM	3.60	---
09/24/2023 11:45:00 AM	3.60	---
09/24/2023 11:40:00 AM	3.60	---
09/24/2023 11:35:00 AM	3.60	---
09/24/2023 11:30:00 AM	3.59	---
09/24/2023 11:25:00 AM	3.60	---
09/24/2023 11:20:00 AM	3.60	---
09/24/2023 11:15:00 AM	3.60	---
09/24/2023 11:10:00 AM	3.60	---
09/24/2023 11:05:00 AM	3.60	---
09/24/2023 11:00:00 AM	3.60	---
09/24/2023 10:55:00 AM	3.59	---
09/24/2023 10:50:00 AM	3.60	---
09/24/2023 10:45:00 AM	3.60	---
09/24/2023 10:35:00 AM	3.59	---
09/24/2023 10:30:00 AM	3.59	---
09/24/2023 10:25:00 AM	3.60	---
09/24/2023 10:20:00 AM	3.60	---
09/24/2023 10:15:00 AM	3.59	---
09/24/2023 10:10:00 AM	3.60	---
09/24/2023 10:05:00 AM	3.59	---
09/24/2023 10:00:00 AM	3.59	---
09/24/2023 09:55:00 AM	3.59	---
09/24/2023 09:50:00 AM	3.59	---
09/24/2023 09:45:00 AM	3.59	---
09/24/2023 09:40:00 AM	3.59	---
09/24/2023 09:35:00 AM	3.59	---
09/24/2023 09:30:00 AM	3.59	---
09/24/2023 09:25:00 AM	3.59	---
09/24/2023 09:20:00 AM	3.59	---
09/24/2023 09:15:00 AM	3.59	---
09/24/2023 09:05:00 AM	3.59	---
09/24/2023 09:00:00 AM	3.59	---
09/24/2023 08:55:00 AM	3.59	---
09/24/2023 08:50:00 AM	3.59	---
09/24/2023 08:45:00 AM	3.59	---
09/24/2023 08:40:00 AM	3.59	---
09/24/2023 08:35:00 AM	3.59	---
09/24/2023 08:30:00 AM	3.59	---
09/24/2023 08:20:00 AM	3.59	---
09/24/2023 08:15:00 AM	3.59	---
09/24/2023 08:10:00 AM	3.59	---
09/24/2023 08:05:00 AM	3.59	---
09/24/2023 08:00:00 AM	3.59	---
09/24/2023 07:55:00 AM	3.59	---
09/24/2023 07:50:00 AM	3.59	---
09/24/2023 07:40:00 AM	3.59	---
09/24/2023 07:35:00 AM	3.59	---
09/24/2023 07:30:00 AM	3.59	---
09/24/2023 07:25:00 AM	3.59	---
09/24/2023 07:15:00 AM	3.59	---
09/24/2023 07:10:00 AM	3.59	---
09/24/2023 07:00:00 AM	3.59	---
09/24/2023 06:55:00 AM	3.59	---
09/24/2023 06:50:00 AM	3.59	---
09/24/2023 06:45:00 AM	3.59	---
09/24/2023 06:40:00 AM	3.59	---
09/24/2023 06:35:00 AM	3.59	---
09/24/2023 06:30:00 AM	3.59	---
09/24/2023 06:25:00 AM	3.59	---
09/24/2023 06:20:00 AM	3.59	---
09/24/2023 06:15:00 AM	3.59	---
09/24/2023 06:10:00 AM	3.59	---
09/24/2023 06:05:00 AM	3.59	---
09/24/2023 06:00:00 AM	3.59	---
09/24/2023 05:55:00 AM	3.59	---
09/24/2023 05:50:00 AM	3.59	---
09/24/2023 05:45:00 AM	3.59	---
09/24/2023 05:35:00 AM	3.59	---
09/24/2023 05:30:00 AM	3.59	---
09/24/2023 05:25:00 AM	3.59	---
09/24/2023 05:20:00 AM	3.59	---
09/24/2023 05:15:00 AM	3.59	---
09/24/2023 05:10:00 AM	3.59	---
09/24/2023 05:05:00 AM	3.59	---
09/24/2023 05:00:00 AM	3.59	---
09/24/2023 04:55:00 AM	3.59	---
09/24/2023 04:50:00 AM	3.59	---
09/24/2023 04:45:00 AM	3.59	---
09/24/2023 04:40:00 AM	3.59	---
09/24/2023 04:35:00 AM	3.59	---
09/24/2023 04:30:00 AM	3.59	---
09/24/2023 04:25:00 AM	3.59	---
09/24/2023 04:20:00 AM	3.59	---
09/24/2023 04:15:00 AM	3.59	---
09/24/2023 04:10:00 AM	3.59	---
09/24/2023 04:05:00 AM	3.59	---
09/24/2023 04:00:00 AM	3.59	---
09/24/2023 03:55:00 AM	3.59	---
09/24/2023 03:50:00 AM	3.59	---
09/24/2023 03:45:00 AM	3.59	---
09/24/2023 03:40:00 AM	3.59	---
09/24/2023 03:35:00 AM	3.59	---
09/24/2023 03:30:00 AM	3.59	---
09/24/2023 03:25:00 AM	3.59	---
09/24/2023 03:20:00 AM	3.59	---
09/24/2023 03:15:00 AM	3.59	---
09/24/2023 03:10:00 AM	3.59	---
09/24/2023 03:05:00 AM	3.59	---
09/24/2023 03:00:00 AM	3.59	---
09/24/2023 02:55:00 AM	3.59	---
09/24/2023 02:50:00 AM	3.59	---
09/24/2023 02:45:00 AM	3.59	---
09/24/2023 02:40:00 AM	3.59	---
09/24/2023 02:35:00 AM	3.59	---
09/24/2023 02:30:00 AM	3.59	---
09/24/2023 02:25:00 AM	3.59	---
09/24/2023 02:15:00 AM	3.59	---
09/24/2023 02:10:00 AM	3.59	---
09/24/2023 02:05:00 AM	3.58	---
09/24/2023 02:00:00 AM	3.59	---
09/24/2023 01:55:00 AM	3.59	---
09/24/2023 01:45:00 AM	3.59	---
09/24/2023 01:40:00 AM	3.59	---
09/24/2023 01:35:00 AM	3.59	---
09/24/2023 01:30:00 AM	3.59	---
09/24/2023 01:25:00 AM	3.58	---
09/24/2023 01:20:00 AM	3.59	---
09/24/2023 01:15:00 AM	3.59	---
09/24/2023 01:05:00 AM	3.58	---
09/24/2023 01:00:00 AM	3.59	---
09/24/2023 12:55:00 AM	3.58	---
09/24/2023 12:50:00 AM	3.58	---
09/24/2023 12:45:00 AM	3.58	---
09/24/2023 12:40:00 AM	3.58	---
09/24/2023 12:35:00 AM	3.58	---
09/24/2023 12:30:00 AM	3.59	---
09/24/2023 12:25:00 AM	3.58	---
09/24/2023 12:20:00 AM	3.58	---
09/24/2023 12:15:00 AM	3.59	---
09/24/2023 12:10:00 AM	3.58	---
09/24/2023 12:05:00 AM	3.59	---
09/23/2023 11:55:00 PM	3.58	---
09/23/2023 11:50:00 PM	3.58	---
09/23/2023 11:45:00 PM	3.58	---
09/23/2023 11:40:00 PM	3.58	---
09/23/2023 11:35:00 PM	3.58	---
09/23/2023 11:30:00 PM	3.58	---
09/23/2023 11:25:00 PM	3.58	---
09/23/2023 11:20:00 PM	3.58	---
09/23/2023 11:15:00 PM	3.58	---
09/23/2023 11:10:00 PM	3.58	---
09/23/2023 11:05:00 PM	3.59	---
09/23/2023 11:00:00 PM	3.58	---
09/23/2023 10:55:00 PM	3.58	---
09/23/2023 10:50:00 PM	3.58	---
09/23/2023 10:45:00 PM	3.58	---
09/23/2023 10:40:00 PM	3.58	---
09/23/2023 10:35:00 PM	3.58	---
09/23/2023 10:30:00 PM	3.58	---
09/23/2023 10:25:00 PM	3.58	---
09/23/2023 10:20:00 PM	3.58	---
09/23/2023 10:15:00 PM	3.58	---
09/23/2023 10:10:00 PM	3.58	---
09/23/2023 10:00:00 PM	3.58	---
09/23/2023 09:55:00 PM	3.58	---
09/23/2023 09:50:00 PM	3.58	---
09/23/2023 09:45:00 PM	3.58	---
09/23/2023 09:40:00 PM	3.58	---
09/23/2023 09:35:00 PM	3.58	---
09/23/2023 09:30:00 PM	3.58	---
09/23/2023 09:25:00 PM	3.58	---
09/23/2023 09:20:00 PM	3.58	---
09/23/2023 09:15:00 PM	3.58	---
09/23/2023 09:10:00 PM	3.58	---
09/23/2023 09:05:00 PM	3.58	---
09/23/2023 09:00:00 PM	3.58	---
09/23/2023 08:55:00 PM	3.58	---
09/23/2023 08:50:00 PM	3.58	---
09/23/2023 08:45:00 PM	3.58	---
09/23/2023 08:40:00 PM	3.58	---
09/23/2023 08:35:00 PM	3.58	---
09/23/2023 08:30:00 PM	3.58	---
09/23/2023 08:25:00 PM	3.58	---
09/23/2023 08:20:00 PM	3.58	---
09/23/2023 08:15:00 PM	3.58	---
09/23/2023 08:10:00 PM	3.58	---
09/23/2023 08:05:00 PM	3.59	---
09/23/2023 08:00:00 PM	3.58	---
09/23/2023 07:55:00 PM	3.58	---
09/23/2023 07:50:00 PM	3.58	---
09/23/2023 07:45:00 PM	3.59	---
09/23/2023 07:40:00 PM	3.58	---
09/23/2023 07:35:00 PM	3.58	---
09/23/2023 07:30:00 PM	3.59	---
09/23/2023 07:25:00 PM	3.58	---
09/23/2023 07:20:00 PM	3.59	---
09/23/2023 07:15:00 PM	3.58	---
09/23/2023 07:10:00 PM	3.58	---
09/23/2023 07:05:00 PM	3.58	---
09/23/2023 06:55:00 PM	3.59	---
09/23/2023 06:50:00 PM	3.58	---
09/23/2023 06:40:00 PM	3.59	---
09/23/2023 06:35:00 PM	3.59	---
09/23/2023 06:30:00 PM	3.59	---
09/23/2023 06:20:00 PM	3.59	---
09/23/2023 06:15:00 PM	3.59	---
09/23/2023 06:10:00 PM	3.59	---
09/23/2023 06:00:00 PM	3.59	---
09/23/2023 05:50:00 PM	3.59	---
09/23/2023 05:45:00 PM	3.59	---
09/23/2023 05:40:00 PM	3.59	---
09/23/2023 05:35:00 PM	3.59	---
09/23/2023 05:30:00 PM	3.59	---
09/23/2023 05:25:00 PM	3.59	---
09/23/2023 05:20:00 PM	3.59	---
09/23/2023 05:00:00 PM	3.59	---
09/23/2023 04:55:00 PM	3.59	---
09/23/2023 04:50:00 PM	3.59	---
09/23/2023 04:40:00 PM	3.59	---
09/23/2023 04:30:00 PM	3.59	---
09/23/2023 04:25:00 PM	3.59	---
09/23/2023 04:20:00 PM	3.59	---
09/23/2023 04:05:00 PM	3.59	---
09/23/2023 04:00:00 PM	3.59	---
09/23/2023 03:50:00 PM	3.59	---
09/23/2023 03:45:00 PM	3.59	---
09/23/2023 03:40:00 PM	3.59	---
09/23/2023 03:35:00 PM	3.59	---
09/23/2023 03:30:00 PM	3.59	---
09/23/2023 03:25:00 PM	3.59	---
09/23/2023 03:20:00 PM	3.59	---
09/23/2023 03:15:00 PM	3.59	---
09/23/2023 03:10:00 PM	3.59	---
09/23/2023 03:05:00 PM	3.59	---
09/23/2023 03:00:00 PM	3.59	---
09/23/2023 02:55:00 PM	3.59	---
09/23/2023 02:50:00 PM	3.59	---
09/23/2023 02:45:00 PM	3.59	---
09/23/2023 02:40:00 PM	3.59	---
09/23/2023 02:30:00 PM	3.59	---
09/23/2023 02:25:00 PM	3.59	---
09/23/2023 02:15:00 PM	3.59	---
09/23/2023 02:05:00 PM	3.59	---
09/23/2023 01:55:00 PM	3.59	---
09/23/2023 01:50:00 PM	3.59	---
09/23/2023 01:45:00 PM	3.59	---
09/23/2023 01:40:00 PM	3.59	---
09/23/2023 01:35:00 PM	3.59	---
09/23/2023 01:30:00 PM	3.59	---
09/23/2023 01:25:00 PM	3.59	---
09/23/2023 01:20:00 PM	3.59	---
09/23/2023 01:15:00 PM	3.59	---
09/23/2023 01:10:00 PM	3.59	---
09/23/2023 01:05:00 PM	3.59	---
09/23/2023 12:50:00 PM	3.59	---
09/23/2023 12:45:00 PM	3.59	---
09/23/2023 12:40:00 PM	3.59	---
09/23/2023 12:35:00 PM	3.59	---
09/23/2023 12:30:00 PM	3.59	---
09/23/2023 12:25:00 PM	3.59	---
09/23/2023 12:20:00 PM	3.59	---
09/23/2023 12:15:00 PM	3.59	---
09/23/2023 12:10:00 PM	3.59	---
09/23/2023 12:05:00 PM	3.59	---
09/23/2023 12:00:00 PM	3.59	---
09/23/2023 11:55:00 AM	3.59	---
09/23/2023 11:45:00 AM	3.59	---
09/23/2023 11:40:00 AM	3.59	---
09/23/2023 11:35:00 AM	3.59	---
09/23/2023 11:30:00 AM	3.59	---
09/23/2023 11:25:00 AM	3.59	---
09/23/2023 11:20:00 AM	3.59	---
09/23/2023 11:10:00 AM	3.59	---
09/23/2023 11:00:00 AM	3.59	---
09/23/2023 10:55:00 AM	3.59	---
09/23/2023 10:50:00 AM	3.59	---
09/23/2023 10:40:00 AM	3.59	---
09/23/2023 10:35:00 AM	3.59	---
09/23/2023 10:30:00 AM	3.59	---
09/23/2023 10:25:00 AM	3.59	---
09/23/2023 10:20:00 AM	3.59	---
09/23/2023 10:15:00 AM	3.59	---
09/23/2023 10:10:00 AM	3.59	---
09/23/2023 10:05:00 AM	3.59	---
09/23/2023 10:00:00 AM	3.59	---
09/23/2023 09:55:00 AM	3.59	---
09/23/2023 09:50:00 AM	3.59	---
09/23/2023 09:45:00 AM	3.59	---
09/23/2023 09:40:00 AM	3.59	---
09/23/2023 09:35:00 AM	3.59	---
09/23/2023 09:30:00 AM	3.59	---
09/23/2023 09:25:00 AM	3.59	---
09/23/2023 09:20:00 AM	3.59	---
09/23/2023 09:05:00 AM	3.59	---
09/23/2023 09:00:00 AM	3.59	---
09/23/2023 08:55:00 AM	3.59	---
09/23/2023 08:45:00 AM	3.59	---
09/23/2023 08:35:00 AM	3.59	---
09/23/2023 08:30:00 AM	3.59	---
09/23/2023 08:25:00 AM	3.59	---
09/23/2023 08:15:00 AM	3.59	---
09/23/2023 08:10:00 AM	3.59	---
09/23/2023 08:05:00 AM	3.59	---
09/23/2023 08:00:00 AM	3.59	---
09/23/2023 07:55:00 AM	3.59	---
09/23/2023 07:50:00 AM	3.59	---
09/23/2023 07:45:00 AM	3.58	---
09/23/2023 07:40:00 AM	3.59	---
09/23/2023 07:35:00 AM	3.59	---
09/23/2023 07:30:00 AM	3.59	---
09/23/2023 07:25:00 AM	3.59	---
09/23/2023 07:20:00 AM	3.58	---
09/23/2023 07:15:00 AM	3.59	---
09/23/2023 07:05:00 AM	3.58	---
09/23/2023 07:00:00 AM	3.58	---
09/23/2023 06:55:00 AM	3.58	---
09/23/2023 06:50:00 AM	3.59	---
09/23/2023 06:45:00 AM	3.58	---
09/23/2023 06:40:00 AM	3.58	---
09/23/2023 06:35:00 AM	3.58	---
09/23/2023 06:30:00 AM	3.58	---
09/23/2023 06:25:00 AM	3.58	---
09/23/2023 06:15:00 AM	3.58	---
09/23/2023 06:10:00 AM	3.58	---
09/23/2023 06:05:00 AM	3.59	---
09/23/2023 06:00:00 AM	3.58	---
09/23/2023 05:55:00 AM	3.58	---
09/23/2023 05:50:00 AM	3.58	---
09/23/2023 05:45:00 AM	3.58	---
09/23/2023 05:40:00 AM	3.58	---
09/23/2023 05:35:00 AM	3.58	---
09/23/2023 05:30:00 AM	3.58	---
09/23/2023 05:25:00 AM	3.58	---
09/23/2023 05:15:00 AM	3.58	---
09/23/2023 05:10:00 AM	3.58	---
09/23/2023 05:05:00 AM	3.59	---
09/23/2023 05:00:00 AM	3.58	---
09/23/2023 04:55:00 AM	3.58	---
09/23/2023 04:50:00 AM	3.58	---
09/23/2023 04:45:00 AM	3.59	---
09/23/2023 04:40:00 AM	3.58	---
09/23/2023 04:35:00 AM	3.58	---
09/23/2023 04:30:00 AM	3.58	---
09/23/2023 04:25:00 AM	3.58	---
09/23/2023 04:15:00 AM	3.58	---
09/23/2023 04:10:00 AM	3.58	---
09/23/2023 04:00:00 AM	3.58	---
09/23/2023 03:55:00 AM	3.58	---
09/23/2023 03:50:00 AM	3.58	---
09/23/2023 03:45:00 AM	3.58	---
09/23/2023 03:40:00 AM	3.58	---
09/23/2023 03:35:00 AM	3.58	---
09/23/2023 03:30:00 AM	3.58	---
09/23/2023 03:25:00 AM	3.58	---
09/23/2023 03:20:00 AM	3.58	---
09/23/2023 03:10:00 AM	3.58	---
09/23/2023 03:05:00 AM	3.58	---
09/23/2023 03:00:00 AM	3.58	---
09/23/2023 02:55:00 AM	3.58	---
09/23/2023 02:50:00 AM	3.58	---
09/23/2023 02:45:00 AM	3.58	---
09/23/2023 02:40:00 AM	3.58	---
09/23/2023 02:30:00 AM	3.58	---
09/23/2023 02:25:00 AM	3.58	---
09/23/2023 02:20:00 AM	3.58	---
09/23/2023 02:10:00 AM	3.58	---
09/23/2023 02:05:00 AM	3.58	---
09/23/2023 02:00:00 AM	3.58	---
09/23/2023 01:55:00 AM	3.58	---
09/23/2023 01:50:00 AM	3.58	---
09/23/2023 01:45:00 AM	3.58	---
09/23/2023 01:40:00 AM	3.58	---
09/23/2023 01:35:00 AM	3.58	---
09/23/2023 01:30:00 AM	3.58	---
09/23/2023 01:10:00 AM	3.58	---
09/23/2023 01:05:00 AM	3.58	---
09/23/2023 01:00:00 AM	3.58	---
09/23/2023 12:55:00 AM	3.58	---
09/23/2023 12:50:00 AM	3.58	---
09/23/2023 12:40:00 AM	3.58	---
09/23/2023 12:35:00 AM	3.58	---
09/23/2023 12:30:00 AM	3.58	---
09/23/2023 12:25:00 AM	3.58	---
09/23/2023 12:20:00 AM	3.58	---
09/23/2023 12:15:00 AM	3.58	---
09/23/2023 12:10:00 AM	3.58	---
09/23/2023 12:05:00 AM	3.58	---
09/22/2023 11:55:00 PM	3.58	---
09/22/2023 11:45:00 PM	3.58	---
09/22/2023 11:35:00 PM	3.58	---
09/22/2023 11:30:00 PM	3.58	---
09/22/2023 11:25:00 PM	3.58	---
09/22/2023 11:20:00 PM	3.58	---
09/22/2023 11:15:00 PM	3.58	---
09/22/2023 11:10:00 PM	3.58	---
09/22/2023 11:05:00 PM	3.58	---
09/22/2023 11:00:00 PM	3.58	---
09/22/2023 10:55:00 PM	3.58	---
09/22/2023 10:50:00 PM	3.58	---
09/22/2023 10:45:00 PM	3.58	---
09/22/2023 10:40:00 PM	3.58	---
09/22/2023 10:35:00 PM	3.58	---
09/22/2023 10:30:00 PM	3.58	---
09/22/2023 10:20:00 PM	3.58	---
09/22/2023 10:15:00 PM	3.58	---
09/22/2023 10:10:00 PM	3.58	---
09/22/2023 10:05:00 PM	3.58	---
09/22/2023 10:00:00 PM	3.58	---
09/22/2023 09:55:00 PM	3.58	---
09/22/2023 09:50:00 PM	3.58	---
09/22/2023 09:45:00 PM	3.58	---
09/22/2023 09:35:00 PM	3.58	---
09/22/2023 09:30:00 PM	3.58	---
09/22/2023 09:25:00 PM	3.58	---
09/22/2023 09:20:00 PM	3.58	---
09/22/2023 09:15:00 PM	3.58	---
09/22/2023 09:10:00 PM	3.58	---
09/22/2023 09:05:00 PM	3.58	---
09/22/2023 09:00:00 PM	3.58	---
09/22/2023 08:55:00 PM	3.58	---
09/22/2023 08:50:00 PM	3.58	---
09/22/2023 08:45:00 PM	3.58	---
09/22/2023 08:35:00 PM	3.58	---
09/22/2023 08:30:00 PM	3.58	---
09/22/2023 08:25:00 PM	3.58	---
09/22/2023 08:20:00 PM	3.58	---
09/22/2023 08:15:00 PM	3.58	---
09/22/2023 08:10:00 PM	3.58	---
09/22/2023 08:05:00 PM	3.58	---
09/22/2023 08:00:00 PM	3.58	---
09/22/2023 07:55:00 PM	3.58	---
09/22/2023 07:45:00 PM	3.58	---
09/22/2023 07:40:00 PM	3.58	---
09/22/2023 07:35:00 PM	3.58	---
09/22/2023 07:30:00 PM	3.58	---
09/22/2023 07:25:00 PM	3.58	---
09/22/2023 07:20:00 PM	3.58	---
09/22/2023 07:15:00 PM	3.58	---
09/22/2023 07:10:00 PM	3.58	---
09/22/2023 07:05:00 PM	3.58	---
09/22/2023 07:00:00 PM	3.58	---
09/22/2023 06:55:00 PM	3.58	---
09/22/2023 06:50:00 PM	3.58	---
09/22/2023 06:45:00 PM	3.58	---
09/22/2023 06:40:00 PM	3.58	---
09/22/2023 06:35:00 PM	3.58	---
09/22/2023 06:30:00 PM	3.58	---
09/22/2023 06:25:00 PM	3.58	---
09/22/2023 06:20:00 PM	3.58	---
09/22/2023 06:15:00 PM	3.58	---
09/22/2023 06:10:00 PM	3.58	---
09/22/2023 06:05:00 PM	3.58	---
09/22/2023 06:00:00 PM	3.58	---
09/22/2023 05:50:00 PM	3.58	---
09/22/2023 05:45:00 PM	3.59	---
09/22/2023 05:40:00 PM	3.58	---
09/22/2023 05:35:00 PM	3.58	---
09/22/2023 05:30:00 PM	3.58	---
09/22/2023 05:25:00 PM	3.58	---
09/22/2023 05:20:00 PM	3.59	---
09/22/2023 05:15:00 PM	3.58	---
09/22/2023 05:05:00 PM	3.59	---
09/22/2023 05:00:00 PM	3.58	---
09/22/2023 04:55:00 PM	3.58	---
09/22/2023 04:45:00 PM	3.59	---
09/22/2023 04:40:00 PM	3.59	---
09/22/2023 04:35:00 PM	3.59	---
09/22/2023 04:30:00 PM	3.58	---
09/22/2023 04:25:00 PM	3.59	---
09/22/2023 04:20:00 PM	3.59	---
09/22/2023 04:15:00 PM	3.58	---
09/22/2023 04:10:00 PM	3.59	---
09/22/2023 04:05:00 PM	3.59	---
09/22/2023 04:00:00 PM	3.58	---
09/22/2023 03:55:00 PM	3.59	---
09/22/2023 03:50:00 PM	3.59	---
09/22/2023 03:45:00 PM	3.59	---
09/22/2023 03:40:00 PM	3.59	---
09/22/2023 03:35:00 PM	3.59	---
09/22/2023 03:30:00 PM	3.59	---
09/22/2023 03:25:00 PM	3.59	---
09/22/2023 03:20:00 PM	3.59	---
09/22/2023 03:15:00 PM	3.59	---
09/22/2023 03:10:00 PM	3.59	---
09/22/2023 03:05:00 PM	3.59	---
09/22/2023 03:00:00 PM	3.59	---
09/22/2023 02:55:00 PM	3.59	---
09/22/2023 02:50:00 PM	3.59	---
09/22/2023 02:45:00 PM	3.59	---
09/22/2023 02:35:00 PM	3.59	---
09/22/2023 02:30:00 PM	3.59	---
09/22/2023 02:25:00 PM	3.59	---
09/22/2023 02:15:00 PM	3.59	---
09/22/2023 02:10:00 PM	3.59	---
09/22/2023 02:00:00 PM	3.59	---
09/22/2023 01:50:00 PM	3.59	---
09/22/2023 01:45:00 PM	3.59	---
09/22/2023 01:35:00 PM	3.59	---
09/22/2023 01:30:00 PM	3.59	---
09/22/2023 01:25:00 PM	3.59	---
09/22/2023 01:20:00 PM	3.59	---
09/22/2023 01:15:00 PM	3.59	---
09/22/2023 01:10:00 PM	3.59	---
09/22/2023 01:05:00 PM	3.59	---
09/22/2023 01:00:00 PM	3.59	---
09/22/2023 12:55:00 PM	3.59	---
09/22/2023 12:50:00 PM	3.59	---
09/22/2023 12:45:00 PM	3.59	---
09/22/2023 12:40:00 PM	3.59	---
09/22/2023 12:35:00 PM	3.59	---
09/22/2023 12:30:00 PM	3.59	---
09/22/2023 12:25:00 PM	3.59	---
09/22/2023 12:20:00 PM	3.59	---
09/22/2023 12:15:00 PM	3.59	---
09/22/2023 12:10:00 PM	3.59	---
09/22/2023 12:05:00 PM	3.58	---
09/22/2023 12:00:00 PM	3.59	---
09/22/2023 11:55:00 AM	3.59	---
09/22/2023 11:50:00 AM	3.59	---
09/22/2023 11:45:00 AM	3.59	---
09/22/2023 11:40:00 AM	3.59	---
09/22/2023 11:35:00 AM	3.59	---
09/22/2023 11:30:00 AM	3.59	---
09/22/2023 11:25:00 AM	3.59	---
09/22/2023 11:15:00 AM	3.59	---
09/22/2023 11:10:00 AM	3.59	---
09/22/2023 11:05:00 AM	3.59	---
09/22/2023 11:00:00 AM	3.59	---
09/22/2023 10:55:00 AM	3.59	---
09/22/2023 10:50:00 AM	3.59	---
09/22/2023 10:45:00 AM	3.59	---
09/22/2023 10:40:00 AM	3.59	---
09/22/2023 10:30:00 AM	3.59	---
09/22/2023 10:20:00 AM	3.59	---
09/22/2023 10:15:00 AM	3.59	---
09/22/2023 10:10:00 AM	3.59	---
09/22/2023 10:00:00 AM	3.59	---
09/22/2023 09:50:00 AM	3.59	---
09/22/2023 09:45:00 AM	3.59	---
09/22/2023 09:40:00 AM	3.58	---
09/22/2023 09:35:00 AM	3.58	---
09/22/2023 09:30:00 AM	3.58	---
09/22/2023 09:25:00 AM	3.58	---
09/22/2023 09:20:00 AM	3.58	---
09/22/2023 09:15:00 AM	3.59	---
09/22/2023 09:10:00 AM	3.58	---
09/22/2023 09:05:00 AM	3.58	---
09/22/2023 09:00:00 AM	3.58	---
09/22/2023 08:45:00 AM	3.58	---
09/22/2023 08:40:00 AM	3.58	---
09/22/2023 08:35:00 AM	3.58	---
09/22/2023 08:30:00 AM	3.58	---
09/22/2023 08:20:00 AM	3.58	---
09/22/2023 08:15:00 AM	3.58	---
09/22/2023 08:10:00 AM	3.58	---
09/22/2023 08:05:00 AM	3.58	---
09/22/2023 08:00:00 AM	3.58	---
09/22/2023 07:55:00 AM	3.58	---
09/22/2023 07:50:00 AM	3.58	---
09/22/2023 07:45:00 AM	3.58	---
09/22/2023 07:40:00 AM	3.58	---
09/22/2023 07:35:00 AM	3.58	---
09/22/2023 07:30:00 AM	3.59	---
09/22/2023 07:25:00 AM	3.58	---
09/22/2023 07:20:00 AM	3.58	---
09/22/2023 07:15:00 AM	3.58	---
09/22/2023 07:10:00 AM	3.58	---
09/22/2023 07:05:00 AM	3.58	---
09/22/2023 07:00:00 AM	3.58	---
09/22/2023 06:55:00 AM	3.58	---
09/22/2023 06:50:00 AM	3.58	---
09/22/2023 06:45:00 AM	3.58	---
09/22/2023 06:40:00 AM	3.58	---
09/22/2023 06:35:00 AM	3.58	---
09/22/2023 06:30:00 AM	3.58	---
09/22/2023 06:20:00 AM	3.58	---
09/22/2023 06:10:00 AM	3.58	---
09/22/2023 06:05:00 AM	3.58	---
09/22/2023 06:00:00 AM	3.58	---
09/22/2023 05:55:00 AM	3.58	---
09/22/2023 05:50:00 AM	3.58	---
09/22/2023 05:45:00 AM	3.58	---
09/22/2023 05:40:00 AM	3.58	---
09/22/2023 05:35:00 AM	3.58	---
09/22/2023 05:30:00 AM	3.58	---
09/22/2023 05:25:00 AM	3.58	---
09/22/2023 05:20:00 AM	3.58	---
09/22/2023 05:15:00 AM	3.58	---
09/22/2023 05:10:00 AM	3.58	---
09/22/2023 05:05:00 AM	3.58	---
09/22/2023 05:00:00 AM	3.58	---
09/22/2023 04:55:00 AM	3.58	---
09/22/2023 04:50:00 AM	3.58	---
09/22/2023 04:45:00 AM	3.58	---
09/22/2023 04:40:00 AM	3.58	---
09/22/2023 04:35:00 AM	3.58	---
09/22/2023 04:30:00 AM	3.58	---
09/22/2023 04:25:00 AM	3.58	---
09/22/2023 04:20:00 AM	3.58	---
09/22/2023 04:15:00 AM	3.58	---
09/22/2023 04:10:00 AM	3.58	---
09/22/2023 04:05:00 AM	3.58	---
09/22/2023 04:00:00 AM	3.58	---
09/22/2023 03:55:00 AM	3.58	---
09/22/2023 03:50:00 AM	3.58	---
09/22/2023 03:45:00 AM	3.58	---
09/22/2023 03:40:00 AM	3.59	---
09/22/2023 03:35:00 AM	3.58	---
09/22/2023 03:25:00 AM	3.58	---
09/22/2023 03:20:00 AM	3.58	---
09/22/2023 03:15:00 AM	3.58	---
09/22/2023 03:10:00 AM	3.58	---
09/22/2023 03:05:00 AM	3.58	---
09/22/2023 03:00:00 AM	3.58	---
09/22/2023 02:55:00 AM	3.58	---
09/22/2023 02:50:00 AM	3.58	---
09/22/2023 02:45:00 AM	3.58	---
09/22/2023 02:40:00 AM	3.58	---
09/22/2023 02:35:00 AM	3.58	---
09/22/2023 02:30:00 AM	3.58	---
09/22/2023 02:20:00 AM	3.58	---
09/22/2023 02:10:00 AM	3.58	---
09/22/2023 02:05:00 AM	3.58	---
09/22/2023 02:00:00 AM	3.58	---
09/22/2023 01:55:00 AM	3.58	---
09/22/2023 01:50:00 AM	3.58	---
09/22/2023 01:45:00 AM	3.58	---
09/22/2023 01:40:00 AM	3.58	---
09/22/2023 01:35:00 AM	3.58	---
09/22/2023 01:30:00 AM	3.58	---
09/22/2023 01:25:00 AM	3.58	---
09/22/2023 01:20:00 AM	3.58	---
09/22/2023 01:10:00 AM	3.58	---
09/22/2023 01:05:00 AM	3.58	---
09/22/2023 01:00:00 AM	3.58	---
09/22/2023 12:55:00 AM	3.58	---
09/22/2023 12:50:00 AM	3.58	---
09/22/2023 12:45:00 AM	3.58	---
09/22/2023 12:40:00 AM	3.58	---
09/22/2023 12:30:00 AM	3.58	---
09/22/2023 12:20:00 AM	3.58	---
09/22/2023 12:15:00 AM	3.58	---
09/22/2023 12:10:00 AM	3.58	---
09/22/2023 12:05:00 AM	3.58	---
09/22/2023 12:00:00 AM	3.58	---
09/21/2023 11:50:00 PM	3.58	---
09/21/2023 11:45:00 PM	3.58	---
09/21/2023 11:40:00 PM	3.58	---
09/21/2023 11:35:00 PM	3.58	---
09/21/2023 11:30:00 PM	3.58	---
09/21/2023 11:20:00 PM	3.58	---
09/21/2023 11:15:00 PM	3.58	---
09/21/2023 11:10:00 PM	3.58	---
09/21/2023 11:05:00 PM	3.58	---
09/21/2023 11:00:00 PM	3.58	---
09/21/2023 10:55:00 PM	3.58	---
09/21/2023 10:50:00 PM	3.58	---
09/21/2023 10:40:00 PM	3.58	---
09/21/2023 10:35:00 PM	3.58	---
09/21/2023 10:30:00 PM	3.59	---
09/21/2023 10:25:00 PM	3.58	---
09/21/2023 10:20:00 PM	3.58	---
09/21/2023 10:15:00 PM	3.58	---
09/21/2023 10:10:00 PM	3.58	---
09/21/2023 10:05:00 PM	3.58	---
09/21/2023 09:55:00 PM	3.59	---
09/21/2023 09:50:00 PM	3.58	---
09/21/2023 09:45:00 PM	3.59	---
09/21/2023 09:40:00 PM	3.59	---
09/21/2023 09:35:00 PM	3.58	---
09/21/2023 09:30:00 PM	3.59	---
09/21/2023 09:20:00 PM	3.58	---
09/21/2023 09:15:00 PM	3.59	---
09/21/2023 09:10:00 PM	3.58	---
09/21/2023 09:05:00 PM	3.59	---
09/21/2023 09:00:00 PM	3.58	---
09/21/2023 08:55:00 PM	3.58	---
09/21/2023 08:50:00 PM	3.58	---
09/21/2023 08:45:00 PM	3.59	---
09/21/2023 08:40:00 PM	3.59	---
09/21/2023 08:35:00 PM	3.59	---
09/21/2023 08:30:00 PM	3.58	---
09/21/2023 08:25:00 PM	3.58	---
09/21/2023 08:20:00 PM	3.58	---
09/21/2023 08:15:00 PM	3.59	---
09/21/2023 08:10:00 PM	3.58	---
09/21/2023 08:00:00 PM	3.59	---
09/21/2023 07:55:00 PM	3.58	---
09/21/2023 07:50:00 PM	3.58	---
09/21/2023 07:45:00 PM	3.59	---
09/21/2023 07:40:00 PM	3.58	---
09/21/2023 07:35:00 PM	3.58	---
09/21/2023 07:30:00 PM	3.59	---
09/21/2023 07:25:00 PM	3.59	---
09/21/2023 07:20:00 PM	3.59	---
09/21/2023 07:15:00 PM	3.59	---
09/21/2023 07:05:00 PM	3.59	---
09/21/2023 07:00:00 PM	3.59	---
09/21/2023 06:50:00 PM	3.59	---
09/21/2023 06:45:00 PM	3.59	---
09/21/2023 06:40:00 PM	3.59	---
09/21/2023 06:35:00 PM	3.59	---
09/21/2023 06:30:00 PM	3.58	---
09/21/2023 06:20:00 PM	3.59	---
09/21/2023 06:15:00 PM	3.59	---
09/21/2023 06:10:00 PM	3.59	---
09/21/2023 06:05:00 PM	3.59	---
09/21/2023 06:00:00 PM	3.59	---
09/21/2023 05:55:00 PM	3.59	---
09/21/2023 05:50:00 PM	3.59	---
09/21/2023 05:45:00 PM	3.59	---
09/21/2023 05:40:00 PM	3.59	---
09/21/2023 05:35:00 PM	3.59	---
09/21/2023 05:30:00 PM	3.59	---
09/21/2023 05:25:00 PM	3.59	---
09/21/2023 05:20:00 PM	3.59	---
09/21/2023 05:15:00 PM	3.59	---
09/21/2023 05:10:00 PM	3.59	---
09/21/2023 05:05:00 PM	3.59	---
09/21/2023 05:00:00 PM	3.59	---
09/21/2023 04:55:00 PM	3.59	---
09/21/2023 04:50:00 PM	3.59	---
09/21/2023 04:45:00 PM	3.59	---
09/21/2023 04:40:00 PM	3.59	---
09/21/2023 04:35:00 PM	3.59	---
09/21/2023 04:30:00 PM	3.59	---
09/21/2023 04:25:00 PM	3.59	---
09/21/2023 04:20:00 PM	3.59	---
09/21/2023 04:15:00 PM	3.59	---
09/21/2023 04:10:00 PM	3.59	---
09/21/2023 04:05:00 PM	3.59	---
09/21/2023 04:00:00 PM	3.59	---
09/21/2023 03:55:00 PM	3.59	---
09/21/2023 03:50:00 PM	3.59	---
09/21/2023 03:45:00 PM	3.59	---
09/21/2023 03:40:00 PM	3.59	---
09/21/2023 03:35:00 PM	3.59	---
09/21/2023 03:30:00 PM	3.59	---
09/21/2023 03:25:00 PM	3.59	---
09/21/2023 03:20:00 PM	3.59	---
09/21/2023 03:10:00 PM	3.59	---
09/21/2023 03:05:00 PM	3.59	---
09/21/2023 03:00:00 PM	3.59	---
09/21/2023 02:55:00 PM	3.59	---
09/21/2023 02:50:00 PM	3.59	---
09/21/2023 02:45:00 PM	3.59	---
09/21/2023 02:40:00 PM	3.59	---
09/21/2023 02:35:00 PM	3.59	---
09/21/2023 02:30:00 PM	3.60	---
09/21/2023 02:25:00 PM	3.59	---
09/21/2023 02:20:00 PM	3.60	---
09/21/2023 02:15:00 PM	3.60	---
09/21/2023 02:10:00 PM	3.60	---
09/21/2023 02:05:00 PM	3.60	---
09/21/2023 02:00:00 PM	3.59	---
09/21/2023 01:55:00 PM	3.60	---
09/21/2023 01:50:00 PM	3.60	---
09/21/2023 01:45:00 PM	3.60	---
09/21/2023 01:40:00 PM	3.60	---
09/21/2023 01:35:00 PM	3.60	---
09/21/2023 01:30:00 PM	3.60	---
09/21/2023 01:20:00 PM	3.60	---
09/21/2023 01:15:00 PM	3.60	---
09/21/2023 01:10:00 PM	3.60	---
09/21/2023 01:05:00 PM	3.60	---
09/21/2023 01:00:00 PM	3.60	---
09/21/2023 12:55:00 PM	3.60	---
09/21/2023 12:50:00 PM	3.60	---
09/21/2023 12:45:00 PM	3.60	---
09/21/2023 12:40:00 PM	3.60	---
09/21/2023 12:35:00 PM	3.59	---
09/21/2023 12:30:00 PM	3.60	---
09/21/2023 12:25:00 PM	3.60	---
09/21/2023 12:20:00 PM	3.60	---
09/21/2023 12:15:00 PM	3.59	---
09/21/2023 12:10:00 PM	3.60	---
09/21/2023 12:05:00 PM	3.60	---
09/21/2023 12:00:00 PM	3.60	---
09/21/2023 11:55:00 AM	3.60	---
09/21/2023 11:30:00 AM	3.60	---
09/21/2023 11:25:00 AM	3.60	---
09/21/2023 11:20:00 AM	3.60	---
09/21/2023 11:15:00 AM	3.59	---
09/21/2023 11:10:00 AM	3.60	---
09/21/2023 11:05:00 AM	3.60	---
09/21/2023 11:00:00 AM	3.60	---
09/21/2023 10:55:00 AM	3.60	---
09/21/2023 10:50:00 AM	3.59	---
09/21/2023 10:45:00 AM	3.60	---
09/21/2023 10:40:00 AM	3.60	---
09/21/2023 10:35:00 AM	3.60	---
09/21/2023 10:30:00 AM	3.59	---
09/21/2023 10:25:00 AM	3.60	---
09/21/2023 10:15:00 AM	3.59	---
09/21/2023 10:10:00 AM	3.59	---
09/21/2023 10:00:00 AM	3.59	---
09/21/2023 09:50:00 AM	3.59	---
09/21/2023 09:45:00 AM	3.59	---
09/21/2023 09:40:00 AM	3.59	---
09/21/2023 09:35:00 AM	3.59	---
09/21/2023 09:30:00 AM	3.59	---
09/21/2023 09:25:00 AM	3.59	---
09/21/2023 09:20:00 AM	3.59	---
09/21/2023 09:15:00 AM	3.59	---
09/21/2023 09:10:00 AM	3.59	---
09/21/2023 09:05:00 AM	3.59	---
09/21/2023 09:00:00 AM	3.59	---
09/21/2023 08:55:00 AM	3.59	---
09/21/2023 08:45:00 AM	3.59	---
09/21/2023 08:40:00 AM	3.59	---
09/21/2023 08:35:00 AM	3.59	---
09/21/2023 08:30:00 AM	3.59	---
09/21/2023 08:25:00 AM	3.60	---
09/21/2023 08:20:00 AM	3.59	---
09/21/2023 08:15:00 AM	3.59	---
09/21/2023 08:05:00 AM	3.59	---
09/21/2023 08:00:00 AM	3.59	---
09/21/2023 07:55:00 AM	3.59	---
09/21/2023 07:50:00 AM	3.59	---
09/21/2023 07:45:00 AM	3.59	---
09/21/2023 07:40:00 AM	3.59	---
09/21/2023 07:35:00 AM	3.59	---
09/21/2023 07:30:00 AM	3.59	---
09/21/2023 07:15:00 AM	3.59	---
09/21/2023 07:10:00 AM	3.59	---
09/21/2023 06:55:00 AM	3.59	---
09/21/2023 06:35:00 AM	3.59	---
09/21/2023 06:30:00 AM	3.59	---
09/21/2023 06:25:00 AM	3.59	---
09/21/2023 06:15:00 AM	3.59	---
09/21/2023 06:10:00 AM	3.59	---
09/21/2023 06:05:00 AM	3.59	---
09/21/2023 06:00:00 AM	3.59	---
09/21/2023 05:55:00 AM	3.58	---
09/21/2023 05:50:00 AM	3.59	---
09/21/2023 05:40:00 AM	3.59	---
09/21/2023 05:35:00 AM	3.59	---
09/21/2023 05:30:00 AM	3.59	---
09/21/2023 05:25:00 AM	3.59	---
09/21/2023 05:20:00 AM	3.59	---
09/21/2023 05:10:00 AM	3.59	---
09/21/2023 05:05:00 AM	3.59	---
09/21/2023 05:00:00 AM	3.59	---
09/21/2023 04:55:00 AM	3.59	---
09/21/2023 04:50:00 AM	3.59	---
09/21/2023 04:45:00 AM	3.59	---
09/21/2023 04:40:00 AM	3.59	---
09/21/2023 04:35:00 AM	3.59	---
09/21/2023 04:30:00 AM	3.59	---
09/21/2023 04:25:00 AM	3.59	---
09/21/2023 04:20:00 AM	3.59	---
09/21/2023 04:15:00 AM	3.59	---
09/21/2023 04:10:00 AM	3.59	---
09/21/2023 04:05:00 AM	3.59	---
09/21/2023 04:00:00 AM	3.59	---
09/21/2023 03:55:00 AM	3.59	---
09/21/2023 03:50:00 AM	3.59	---
09/21/2023 03:45:00 AM	3.59	---
09/21/2023 03:40:00 AM	3.59	---
09/21/2023 03:35:00 AM	3.59	---
09/21/2023 03:25:00 AM	3.59	---
09/21/2023 03:20:00 AM	3.59	---
09/21/2023 03:15:00 AM	3.59	---
09/21/2023 03:10:00 AM	3.59	---
09/21/2023 03:00:00 AM	3.59	---
09/21/2023 02:55:00 AM	3.59	---
09/21/2023 02:50:00 AM	3.59	---
09/21/2023 02:45:00 AM	3.59	---
09/21/2023 02:40:00 AM	3.59	---
09/21/2023 02:35:00 AM	3.59	---
09/21/2023 02:30:00 AM	3.59	---
09/21/2023 02:25:00 AM	3.59	---
09/21/2023 02:20:00 AM	3.59	---
09/21/2023 02:15:00 AM	3.59	---
09/21/2023 02:10:00 AM	3.59	---
09/21/2023 02:05:00 AM	3.59	---
09/21/2023 02:00:00 AM	3.59	---
09/21/2023 01:55:00 AM	3.59	---
09/21/2023 01:50:00 AM	3.59	---
09/21/2023 01:45:00 AM	3.59	---
09/21/2023 01:35:00 AM	3.59	---
09/21/2023 01:30:00 AM	3.59	---
09/21/2023 01:25:00 AM	3.59	---
09/21/2023 01:20:00 AM	3.59	---
09/21/2023 01:15:00 AM	3.59	---
09/21/2023 01:10:00 AM	3.59	---
09/21/2023 01:05:00 AM	3.59	---
09/21/2023 01:00:00 AM	3.59	---
09/21/2023 12:55:00 AM	3.59	---
09/21/2023 12:50:00 AM	3.59	---
09/21/2023 12:45:00 AM	3.59	---
09/21/2023 12:40:00 AM	3.59	---
09/21/2023 12:35:00 AM	3.59	---
09/21/2023 12:30:00 AM	3.59	---
09/21/2023 12:25:00 AM	3.59	---
09/21/2023 12:20:00 AM	3.59	---
09/21/2023 12:15:00 AM	3.59	---
09/21/2023 12:10:00 AM	3.59	---
09/21/2023 12:05:00 AM	3.59	---
09/21/2023 12:00:00 AM	3.59	---
09/20/2023 11:55:00 PM	3.59	---
09/20/2023 11:50:00 PM	3.59	---
09/20/2023 11:45:00 PM	3.59	---
09/20/2023 11:40:00 PM	3.59	---
09/20/2023 11:35:00 PM	3.59	---
09/20/2023 11:30:00 PM	3.59	---
09/20/2023 11:25:00 PM	3.59	---
09/20/2023 11:20:00 PM	3.59	---
09/20/2023 11:15:00 PM	3.59	---
09/20/2023 11:10:00 PM	3.59	---
09/20/2023 11:00:00 PM	3.59	---
09/20/2023 10:55:00 PM	3.59	---
09/20/2023 10:50:00 PM	3.59	---
09/20/2023 10:45:00 PM	3.59	---
09/20/2023 10:40:00 PM	3.60	---
09/20/2023 10:35:00 PM	3.60	---
09/20/2023 10:30:00 PM	3.59	---
09/20/2023 10:25:00 PM	3.59	---
09/20/2023 10:20:00 PM	3.59	---
09/20/2023 10:10:00 PM	3.59	---
09/20/2023 10:05:00 PM	3.59	---
09/20/2023 10:00:00 PM	3.59	---
09/20/2023 09:55:00 PM	3.59	---
09/20/2023 09:50:00 PM	3.59	---
09/20/2023 09:45:00 PM	3.59	---
09/20/2023 09:25:00 PM	3.59	---
09/20/2023 09:20:00 PM	3.59	---
09/20/2023 09:15:00 PM	3.59	---
09/20/2023 09:10:00 PM	3.59	---
09/20/2023 09:05:00 PM	3.60	---
09/20/2023 09:00:00 PM	3.59	---
09/20/2023 08:55:00 PM	3.59	---
09/20/2023 08:50:00 PM	3.59	---
09/20/2023 08:45:00 PM	3.60	---
09/20/2023 08:40:00 PM	3.59	---
09/20/2023 08:35:00 PM	3.59	---
09/20/2023 08:25:00 PM	3.59	---
09/20/2023 08:20:00 PM	3.59	---
09/20/2023 08:15:00 PM	3.59	---
09/20/2023 08:10:00 PM	3.59	---
09/20/2023 08:00:00 PM	3.59	---
09/20/2023 07:55:00 PM	3.59	---
09/20/2023 07:50:00 PM	3.59	---
09/20/2023 07:40:00 PM	3.59	---
09/20/2023 07:35:00 PM	3.59	---
09/20/2023 07:30:00 PM	3.59	---
09/20/2023 07:15:00 PM	3.59	---
09/20/2023 07:10:00 PM	3.59	---
09/20/2023 07:00:00 PM	3.59	---
09/20/2023 06:50:00 PM	3.59	---
09/20/2023 06:45:00 PM	3.59	---
09/20/2023 06:40:00 PM	3.59	---
09/20/2023 06:35:00 PM	3.59	---
09/20/2023 06:30:00 PM	3.60	---
09/20/2023 06:20:00 PM	3.59	---
09/20/2023 06:15:00 PM	3.60	---
09/20/2023 06:05:00 PM	3.59	---
09/20/2023 06:00:00 PM	3.60	---
09/20/2023 05:50:00 PM	3.60	---
09/20/2023 05:45:00 PM	3.60	---
09/20/2023 05:40:00 PM	3.60	---
09/20/2023 05:35:00 PM	3.60	---
09/20/2023 05:30:00 PM	3.60	---
09/20/2023 05:25:00 PM	3.60	---
09/20/2023 05:20:00 PM	3.60	---
09/20/2023 05:15:00 PM	3.60	---
09/20/2023 05:10:00 PM	3.60	---
09/20/2023 05:05:00 PM	3.60	---
09/20/2023 05:00:00 PM	3.60	---
09/20/2023 04:55:00 PM	3.60	---
09/20/2023 04:50:00 PM	3.60	---
09/20/2023 04:45:00 PM	3.60	---
09/20/2023 04:40:00 PM	3.60	---
09/20/2023 04:30:00 PM	3.60	---
09/20/2023 04:25:00 PM	3.60	---
09/20/2023 04:20:00 PM	3.60	---
09/20/2023 04:15:00 PM	3.60	---
09/20/2023 04:10:00 PM	3.60	---
09/20/2023 04:05:00 PM	3.60	---
09/20/2023 03:50:00 PM	3.60	---
09/20/2023 03:40:00 PM	3.60	---
09/20/2023 03:35:00 PM	3.60	---
09/20/2023 03:30:00 PM	3.60	---
09/20/2023 03:25:00 PM	3.60	---
09/20/2023 03:20:00 PM	3.60	---
09/20/2023 03:15:00 PM	3.60	---
09/20/2023 03:05:00 PM	3.60	---
09/20/2023 03:00:00 PM	3.60	---
09/20/2023 02:55:00 PM	3.60	---
09/20/2023 02:50:00 PM	3.60	---
09/20/2023 02:45:00 PM	3.60	---
09/20/2023 02:40:00 PM	3.60	---
09/20/2023 02:35:00 PM	3.60	---
09/20/2023 02:25:00 PM	3.60	---
09/20/2023 02:20:00 PM	3.60	---
09/20/2023 02:15:00 PM	3.60	---
09/20/2023 02:05:00 PM	3.60	---
09/20/2023 02:00:00 PM	3.60	---
09/20/2023 01:55:00 PM	3.61	---
09/20/2023 01:50:00 PM	3.61	---
09/20/2023 01:45:00 PM	3.60	---
09/20/2023 01:40:00 PM	3.61	---
09/20/2023 01:35:00 PM	3.60	---
09/20/2023 01:30:00 PM	3.60	---
09/20/2023 01:25:00 PM	3.61	---
09/20/2023 01:20:00 PM	3.60	---
09/20/2023 01:15:00 PM	3.60	---
09/20/2023 01:10:00 PM	3.60	---
09/20/2023 01:05:00 PM	3.61	---
09/20/2023 01:00:00 PM	3.61	---
09/20/2023 12:55:00 PM	3.61	---
09/20/2023 12:50:00 PM	3.61	---
09/20/2023 12:45:00 PM	3.61	---
09/20/2023 12:40:00 PM	3.60	---
09/20/2023 12:35:00 PM	3.60	---
09/20/2023 12:25:00 PM	3.60	---
09/20/2023 12:20:00 PM	3.61	---
09/20/2023 12:05:00 PM	3.61	---
09/20/2023 11:55:00 AM	3.61	---
09/20/2023 11:50:00 AM	3.60	---
09/20/2023 11:45:00 AM	3.61	---
09/20/2023 11:40:00 AM	3.61	---
09/20/2023 11:35:00 AM	3.61	---
09/20/2023 11:30:00 AM	3.61	---
09/20/2023 11:20:00 AM	3.61	---
09/20/2023 11:15:00 AM	3.60	---
09/20/2023 11:10:00 AM	3.61	---
09/20/2023 11:05:00 AM	3.60	---
09/20/2023 11:00:00 AM	3.60	---
09/20/2023 10:50:00 AM	3.60	---
09/20/2023 10:45:00 AM	3.60	---
09/20/2023 10:40:00 AM	3.60	---
09/20/2023 10:35:00 AM	3.60	---
09/20/2023 10:30:00 AM	3.60	---
09/20/2023 10:25:00 AM	3.60	---
09/20/2023 10:20:00 AM	3.60	---
09/20/2023 10:15:00 AM	3.60	---
09/20/2023 10:10:00 AM	3.60	---
09/20/2023 10:05:00 AM	3.60	---
09/20/2023 10:00:00 AM	3.60	---
09/20/2023 09:55:00 AM	3.61	---
09/20/2023 09:50:00 AM	3.60	---
09/20/2023 09:45:00 AM	3.60	---
09/20/2023 09:40:00 AM	3.61	---
09/20/2023 09:35:00 AM	3.61	---
09/20/2023 09:30:00 AM	3.60	---
09/20/2023 09:25:00 AM	3.60	---
09/20/2023 09:20:00 AM	3.60	---
09/20/2023 09:15:00 AM	3.60	---
09/20/2023 09:10:00 AM	3.60	---
09/20/2023 09:05:00 AM	3.60	---
09/20/2023 09:00:00 AM	3.60	---
09/20/2023 08:55:00 AM	3.60	---
09/20/2023 08:50:00 AM	3.61	---
09/20/2023 08:45:00 AM	3.60	---
09/20/2023 08:40:00 AM	3.60	---
09/20/2023 08:35:00 AM	3.61	---
09/20/2023 08:30:00 AM	3.60	---
09/20/2023 08:25:00 AM	3.60	---
09/20/2023 08:10:00 AM	3.60	---
09/20/2023 08:05:00 AM	3.60	---
09/20/2023 08:00:00 AM	3.60	---
09/20/2023 07:55:00 AM	3.60	---
09/20/2023 07:50:00 AM	3.60	---
09/20/2023 07:45:00 AM	3.60	---
09/20/2023 07:40:00 AM	3.60	---
09/20/2023 07:35:00 AM	3.61	---
09/20/2023 07:30:00 AM	3.61	---
09/20/2023 07:25:00 AM	3.61	---
09/20/2023 07:20:00 AM	3.60	---
09/20/2023 07:15:00 AM	3.60	---
09/20/2023 07:10:00 AM	3.60	---
09/20/2023 07:05:00 AM	3.60	---
09/20/2023 07:00:00 AM	3.60	---
09/20/2023 06:55:00 AM	3.60	---
09/20/2023 06:50:00 AM	3.60	---
09/20/2023 06:45:00 AM	3.60	---
09/20/2023 06:35:00 AM	3.60	---
09/20/2023 06:10:00 AM	3.60	---
09/20/2023 06:05:00 AM	3.60	---
09/20/2023 06:00:00 AM	3.60	---
09/20/2023 05:55:00 AM	3.60	---
09/20/2023 05:50:00 AM	3.60	---
09/20/2023 05:45:00 AM	3.60	---
09/20/2023 05:40:00 AM	3.60	---
09/20/2023 05:35:00 AM	3.60	---
09/20/2023 05:25:00 AM	3.60	---
09/20/2023 05:15:00 AM	3.60	---
09/20/2023 05:10:00 AM	3.60	---
09/20/2023 05:05:00 AM	3.60	---
09/20/2023 04:55:00 AM	3.60	---
09/20/2023 04:45:00 AM	3.60	---
09/20/2023 04:40:00 AM	3.60	---
09/20/2023 04:35:00 AM	3.60	---
09/20/2023 04:30:00 AM	3.60	---
09/20/2023 04:25:00 AM	3.60	---
09/20/2023 04:20:00 AM	3.60	---
09/20/2023 04:15:00 AM	3.60	---
09/20/2023 04:10:00 AM	3.60	---
09/20/2023 04:05:00 AM	3.60	---
09/20/2023 04:00:00 AM	3.60	---
09/20/2023 03:55:00 AM	3.60	---
09/20/2023 03:50:00 AM	3.60	---
09/20/2023 03:45:00 AM	3.60	---
09/20/2023 03:40:00 AM	3.60	---
09/20/2023 03:35:00 AM	3.60	---
09/20/2023 03:30:00 AM	3.60	---
09/20/2023 03:25:00 AM	3.60	---
09/20/2023 03:20:00 AM	3.60	---
09/20/2023 03:15:00 AM	3.60	---
09/20/2023 03:10:00 AM	3.60	---
09/20/2023 03:05:00 AM	3.60	---
09/20/2023 03:00:00 AM	3.60	---
09/20/2023 02:55:00 AM	3.60	---
09/20/2023 02:50:00 AM	3.60	---
09/20/2023 02:45:00 AM	3.60	---
09/20/2023 02:40:00 AM	3.60	---
09/20/2023 02:35:00 AM	3.60	---
09/20/2023 02:25:00 AM	3.60	---
09/20/2023 02:20:00 AM	3.60	---
09/20/2023 02:15:00 AM	3.60	---
09/20/2023 02:05:00 AM	3.60	---
09/20/2023 02:00:00 AM	3.60	---
09/20/2023 01:55:00 AM	3.60	---
09/20/2023 01:45:00 AM	3.60	---
09/20/2023 01:40:00 AM	3.60	---
09/20/2023 01:35:00 AM	3.60	---
09/20/2023 01:30:00 AM	3.60	---
09/20/2023 01:25:00 AM	3.60	---
09/20/2023 01:20:00 AM	3.60	---
09/20/2023 01:15:00 AM	3.60	---
09/20/2023 01:10:00 AM	3.60	---
09/20/2023 01:05:00 AM	3.60	---
09/20/2023 01:00:00 AM	3.60	---
09/20/2023 12:55:00 AM	3.60	---
09/20/2023 12:50:00 AM	3.60	---
09/20/2023 12:45:00 AM	3.60	---
09/20/2023 12:40:00 AM	3.60	---
09/20/2023 12:35:00 AM	3.60	---
09/20/2023 12:30:00 AM	3.60	---
09/20/2023 12:25:00 AM	3.60	---
09/20/2023 12:20:00 AM	3.60	---
09/20/2023 12:15:00 AM	3.60	---
09/20/2023 12:10:00 AM	3.60	---
09/20/2023 12:05:00 AM	3.60	---
09/20/2023 12:00:00 AM	3.61	---
09/19/2023 11:50:00 PM	3.60	---
09/19/2023 11:45:00 PM	3.60	---
09/19/2023 11:40:00 PM	3.60	---
09/19/2023 11:35:00 PM	3.60	---
09/19/2023 11:30:00 PM	3.60	---
09/19/2023 11:25:00 PM	3.60	---
09/19/2023 11:20:00 PM	3.60	---
09/19/2023 11:15:00 PM	3.60	---
09/19/2023 11:10:00 PM	3.60	---
09/19/2023 11:05:00 PM	3.60	---
09/19/2023 11:00:00 PM	3.60	---
09/19/2023 10:50:00 PM	3.60	---
09/19/2023 10:45:00 PM	3.60	---
09/19/2023 10:40:00 PM	3.60	---
09/19/2023 10:35:00 PM	3.60	---
09/19/2023 10:30:00 PM	3.60	---
09/19/2023 10:25:00 PM	3.60	---
09/19/2023 10:20:00 PM	3.60	---
09/19/2023 10:15:00 PM	3.60	---
09/19/2023 10:10:00 PM	3.60	---
09/19/2023 10:05:00 PM	3.60	---
09/19/2023 10:00:00 PM	3.60	---
09/19/2023 09:55:00 PM	3.60	---
09/19/2023 09:50:00 PM	3.60	---
09/19/2023 09:45:00 PM	3.60	---
09/19/2023 09:40:00 PM	3.60	---
09/19/2023 09:35:00 PM	3.60	---
09/19/2023 09:30:00 PM	3.61	---
09/19/2023 09:25:00 PM	3.60	---
09/19/2023 09:20:00 PM	3.60	---
09/19/2023 09:15:00 PM	3.60	---
09/19/2023 09:10:00 PM	3.61	---
09/19/2023 09:05:00 PM	3.61	---
09/19/2023 09:00:00 PM	3.60	---
09/19/2023 08:55:00 PM	3.61	---
09/19/2023 08:50:00 PM	3.61	---
09/19/2023 08:45:00 PM	3.61	---
09/19/2023 08:40:00 PM	3.60	---
09/19/2023 08:35:00 PM	3.61	---
09/19/2023 08:30:00 PM	3.60	---
09/19/2023 08:25:00 PM	3.60	---
09/19/2023 08:15:00 PM	3.61	---
09/19/2023 08:10:00 PM	3.60	---
09/19/2023 08:05:00 PM	3.61	---
09/19/2023 08:00:00 PM	3.60	---
09/19/2023 07:55:00 PM	3.61	---
09/19/2023 07:50:00 PM	3.60	---
09/19/2023 07:45:00 PM	3.60	---
09/19/2023 07:35:00 PM	3.61	---
09/19/2023 07:30:00 PM	3.61	---
09/19/2023 07:25:00 PM	3.60	---
09/19/2023 07:20:00 PM	3.60	---
09/19/2023 07:15:00 PM	3.60	---
09/19/2023 07:10:00 PM	3.60	---
09/19/2023 07:05:00 PM	3.61	---
09/19/2023 07:00:00 PM	3.61	---
09/19/2023 06:55:00 PM	3.61	---
09/19/2023 06:50:00 PM	3.61	---
09/19/2023 06:45:00 PM	3.61	---
09/19/2023 06:40:00 PM	3.61	---
09/19/2023 06:35:00 PM	3.61	---
09/19/2023 06:30:00 PM	3.61	---
09/19/2023 06:25:00 PM	3.60	---
09/19/2023 06:15:00 PM	3.61	---
09/19/2023 06:05:00 PM	3.61	---
09/19/2023 06:00:00 PM	3.61	---
09/19/2023 05:55:00 PM	3.61	---
09/19/2023 05:50:00 PM	3.61	---
09/19/2023 05:45:00 PM	3.61	---
09/19/2023 05:40:00 PM	3.61	---
09/19/2023 05:35:00 PM	3.61	---
09/19/2023 05:30:00 PM	3.61	---
09/19/2023 05:20:00 PM	3.61	---
09/19/2023 05:15:00 PM	3.61	---
09/19/2023 05:10:00 PM	3.61	---
09/19/2023 05:05:00 PM	3.61	---
09/19/2023 04:50:00 PM	3.61	---
09/19/2023 04:45:00 PM	3.61	---
09/19/2023 04:40:00 PM	3.61	---
09/19/2023 04:35:00 PM	3.61	---
09/19/2023 04:30:00 PM	3.61	---
09/19/2023 04:25:00 PM	3.61	---
09/19/2023 04:15:00 PM	3.61	---
09/19/2023 04:10:00 PM	3.61	---
09/19/2023 04:05:00 PM	3.61	---
09/19/2023 04:00:00 PM	3.61	---
09/19/2023 03:55:00 PM	3.61	---
09/19/2023 03:50:00 PM	3.61	---
09/19/2023 03:45:00 PM	3.61	---
09/19/2023 03:40:00 PM	3.61	---
09/19/2023 03:35:00 PM	3.61	---
09/19/2023 03:30:00 PM	3.61	---
09/19/2023 03:25:00 PM	3.61	---
09/19/2023 03:20:00 PM	3.61	---
09/19/2023 03:15:00 PM	3.61	---
09/19/2023 03:10:00 PM	3.61	---
09/19/2023 03:05:00 PM	3.61	---
09/19/2023 03:00:00 PM	3.61	---
09/19/2023 02:55:00 PM	3.61	---
09/19/2023 02:50:00 PM	3.62	---
09/19/2023 02:45:00 PM	3.61	---
09/19/2023 02:40:00 PM	3.62	---
09/19/2023 02:20:00 PM	3.62	---
09/19/2023 02:15:00 PM	3.62	---
09/19/2023 02:10:00 PM	3.61	---
09/19/2023 02:05:00 PM	3.62	---
09/19/2023 01:55:00 PM	3.62	---
09/19/2023 01:50:00 PM	3.62	---
09/19/2023 01:35:00 PM	3.62	---
09/19/2023 01:30:00 PM	3.62	---
09/19/2023 01:25:00 PM	3.62	---
09/19/2023 01:15:00 PM	3.62	---
09/19/2023 01:10:00 PM	3.62	---
09/19/2023 01:05:00 PM	3.62	---
09/19/2023 01:00:00 PM	3.62	---
09/19/2023 12:55:00 PM	3.62	---
09/19/2023 12:50:00 PM	3.62	---
09/19/2023 12:45:00 PM	3.62	---
09/19/2023 12:40:00 PM	3.62	---
09/19/2023 12:35:00 PM	3.62	---
09/19/2023 12:30:00 PM	3.62	---
09/19/2023 12:25:00 PM	3.62	---
09/19/2023 12:20:00 PM	3.62	---
09/19/2023 12:15:00 PM	3.62	---
09/19/2023 12:10:00 PM	3.62	---
09/19/2023 12:05:00 PM	3.62	---
09/19/2023 11:55:00 AM	3.62	---
09/19/2023 11:50:00 AM	3.62	---
09/19/2023 11:45:00 AM	3.62	---
09/19/2023 11:40:00 AM	3.62	---
09/19/2023 11:35:00 AM	3.62	---
09/19/2023 11:30:00 AM	3.62	---
09/19/2023 11:25:00 AM	3.62	---
09/19/2023 11:20:00 AM	3.62	---
09/19/2023 11:15:00 AM	3.62	---
09/19/2023 11:10:00 AM	3.62	---
09/19/2023 11:05:00 AM	3.62	---
09/19/2023 11:00:00 AM	3.62	---
09/19/2023 10:55:00 AM	3.62	---
09/19/2023 10:45:00 AM	3.62	---
09/19/2023 10:20:00 AM	3.62	---
09/19/2023 10:15:00 AM	3.62	---
09/19/2023 10:10:00 AM	3.62	---
09/19/2023 10:05:00 AM	3.62	---
09/19/2023 09:55:00 AM	3.62	---
09/19/2023 09:50:00 AM	3.62	---
09/19/2023 09:40:00 AM	3.62	---
09/19/2023 09:35:00 AM	3.62	---
09/19/2023 09:30:00 AM	3.62	---
09/19/2023 09:25:00 AM	3.62	---
09/19/2023 09:20:00 AM	3.62	---
09/19/2023 09:15:00 AM	3.62	---
09/19/2023 09:10:00 AM	3.61	---
09/19/2023 09:00:00 AM	3.61	---
09/19/2023 08:55:00 AM	3.61	---
09/19/2023 08:50:00 AM	3.61	---
09/19/2023 08:45:00 AM	3.61	---
09/19/2023 08:40:00 AM	3.61	---
09/19/2023 08:35:00 AM	3.61	---
09/19/2023 08:25:00 AM	3.61	---
09/19/2023 08:20:00 AM	3.61	---
09/19/2023 08:15:00 AM	3.62	---
09/19/2023 08:10:00 AM	3.61	---
09/19/2023 08:05:00 AM	3.61	---
09/19/2023 08:00:00 AM	3.62	---
09/19/2023 07:55:00 AM	3.61	---
09/19/2023 07:50:00 AM	3.61	---
09/19/2023 07:45:00 AM	3.61	---
09/19/2023 07:40:00 AM	3.61	---
09/19/2023 07:30:00 AM	3.62	---
09/19/2023 07:25:00 AM	3.61	---
09/19/2023 07:20:00 AM	3.61	---
09/19/2023 07:15:00 AM	3.61	---
09/19/2023 07:10:00 AM	3.61	---
09/19/2023 07:05:00 AM	3.61	---
09/19/2023 07:00:00 AM	3.61	---
09/19/2023 06:55:00 AM	3.61	---
09/19/2023 06:50:00 AM	3.61	---
09/19/2023 06:45:00 AM	3.61	---
09/19/2023 06:35:00 AM	3.61	---
09/19/2023 06:30:00 AM	3.61	---
09/19/2023 06:25:00 AM	3.61	---
09/19/2023 06:20:00 AM	3.61	---
09/19/2023 06:15:00 AM	3.61	---
09/19/2023 06:10:00 AM	3.61	---
09/19/2023 06:05:00 AM	3.61	---
09/19/2023 06:00:00 AM	3.61	---
09/19/2023 05:55:00 AM	3.61	---
09/19/2023 05:50:00 AM	3.61	---
09/19/2023 05:45:00 AM	3.61	---
09/19/2023 05:40:00 AM	3.61	---
09/19/2023 05:35:00 AM	3.61	---
09/19/2023 05:30:00 AM	3.61	---
09/19/2023 05:25:00 AM	3.61	---
09/19/2023 05:20:00 AM	3.61	---
09/19/2023 05:10:00 AM	3.61	---
09/19/2023 05:05:00 AM	3.61	---
09/19/2023 05:00:00 AM	3.61	---
09/19/2023 04:55:00 AM	3.61	---
09/19/2023 04:50:00 AM	3.61	---
09/19/2023 04:45:00 AM	3.61	---
09/19/2023 04:40:00 AM	3.61	---
09/19/2023 04:35:00 AM	3.61	---
09/19/2023 04:30:00 AM	3.61	---
09/19/2023 04:25:00 AM	3.61	---
09/19/2023 04:20:00 AM	3.61	---
09/19/2023 04:15:00 AM	3.61	---
09/19/2023 04:10:00 AM	3.61	---
09/19/2023 04:05:00 AM	3.61	---
09/19/2023 04:00:00 AM	3.61	---
09/19/2023 03:55:00 AM	3.61	---
09/19/2023 03:50:00 AM	3.61	---
09/19/2023 03:45:00 AM	3.61	---
09/19/2023 03:40:00 AM	3.61	---
09/19/2023 03:35:00 AM	3.61	---
09/19/2023 03:30:00 AM	3.61	---
09/19/2023 03:25:00 AM	3.61	---
09/19/2023 03:20:00 AM	3.61	---
09/19/2023 03:15:00 AM	3.61	---
09/19/2023 03:10:00 AM	3.61	---
09/19/2023 03:05:00 AM	3.61	---
09/19/2023 03:00:00 AM	3.61	---
09/19/2023 02:55:00 AM	3.61	---
09/19/2023 02:50:00 AM	3.61	---
09/19/2023 02:45:00 AM	3.61	---
09/19/2023 02:40:00 AM	3.61	---
09/19/2023 02:35:00 AM	3.61	---
09/19/2023 02:30:00 AM	3.61	---
09/19/2023 02:25:00 AM	3.61	---
09/19/2023 02:20:00 AM	3.61	---
09/19/2023 02:15:00 AM	3.61	---
09/19/2023 02:10:00 AM	3.61	---
09/19/2023 02:05:00 AM	3.61	---
09/19/2023 02:00:00 AM	3.61	---
09/19/2023 01:55:00 AM	3.61	---
09/19/2023 01:50:00 AM	3.61	---
09/19/2023 01:45:00 AM	3.61	---
09/19/2023 01:40:00 AM	3.61	---
09/19/2023 01:35:00 AM	3.61	---
09/19/2023 01:25:00 AM	3.61	---
09/19/2023 01:20:00 AM	3.61	---
09/19/2023 01:15:00 AM	3.61	---
09/19/2023 01:10:00 AM	3.61	---
09/19/2023 01:05:00 AM	3.61	---
09/19/2023 01:00:00 AM	3.61	---
09/19/2023 12:55:00 AM	3.60	---
09/19/2023 12:50:00 AM	3.61	---
09/19/2023 12:45:00 AM	3.61	---
09/19/2023 12:40:00 AM	3.61	---
09/19/2023 12:35:00 AM	3.61	---
09/19/2023 12:30:00 AM	3.61	---
09/19/2023 12:25:00 AM	3.61	---
09/19/2023 12:20:00 AM	3.61	---
09/19/2023 12:15:00 AM	3.61	---
09/19/2023 12:10:00 AM	3.61	---
09/19/2023 12:05:00 AM	3.61	---
09/19/2023 12:00:00 AM	3.61	---
09/18/2023 11:55:00 PM	3.61	---
09/18/2023 11:50:00 PM	3.60	---
09/18/2023 11:45:00 PM	3.61	---
09/18/2023 11:40:00 PM	3.61	---
09/18/2023 11:35:00 PM	3.61	---
09/18/2023 11:30:00 PM	3.61	---
09/18/2023 11:25:00 PM	3.61	---
09/18/2023 11:20:00 PM	3.61	---
09/18/2023 11:15:00 PM	3.61	---
09/18/2023 11:10:00 PM	3.60	---
09/18/2023 11:05:00 PM	3.60	---
09/18/2023 11:00:00 PM	3.60	---
09/18/2023 10:55:00 PM	3.60	---
09/18/2023 10:50:00 PM	3.61	---
09/18/2023 10:45:00 PM	3.60	---
09/18/2023 10:40:00 PM	3.60	---
09/18/2023 10:35:00 PM	3.60	---
09/18/2023 10:30:00 PM	3.60	---
09/18/2023 10:25:00 PM	3.60	---
09/18/2023 10:20:00 PM	3.60	---
09/18/2023 10:15:00 PM	3.60	---
09/18/2023 10:10:00 PM	3.60	---
09/18/2023 10:05:00 PM	3.60	---
09/18/2023 09:55:00 PM	3.60	---
09/18/2023 09:50:00 PM	3.60	---
09/18/2023 09:45:00 PM	3.60	---
09/18/2023 09:40:00 PM	3.60	---
09/18/2023 09:35:00 PM	3.60	---
09/18/2023 09:30:00 PM	3.60	---
09/18/2023 09:25:00 PM	3.60	---
09/18/2023 09:20:00 PM	3.60	---
09/18/2023 09:15:00 PM	3.60	---
09/18/2023 09:10:00 PM	3.60	---
09/18/2023 09:05:00 PM	3.60	---
09/18/2023 09:00:00 PM	3.60	---
09/18/2023 08:55:00 PM	3.60	---
09/18/2023 08:50:00 PM	3.60	---
09/18/2023 08:45:00 PM	3.60	---
09/18/2023 08:30:00 PM	3.61	---
09/18/2023 08:20:00 PM	3.60	---
09/18/2023 08:15:00 PM	3.60	---
09/18/2023 08:10:00 PM	3.60	---
09/18/2023 08:05:00 PM	3.60	---
09/18/2023 08:00:00 PM	3.60	---
09/18/2023 07:55:00 PM	3.60	---
09/18/2023 07:50:00 PM	3.60	---
09/18/2023 07:45:00 PM	3.60	---
09/18/2023 07:40:00 PM	3.60	---
09/18/2023 07:35:00 PM	3.60	---
09/18/2023 07:30:00 PM	3.60	---
09/18/2023 07:25:00 PM	3.60	---
09/18/2023 07:20:00 PM	3.60	---
09/18/2023 07:15:00 PM	3.60	---
09/18/2023 07:10:00 PM	3.60	---
09/18/2023 07:05:00 PM	3.61	---
09/18/2023 07:00:00 PM	3.60	---
09/18/2023 06:55:00 PM	3.60	---
09/18/2023 06:50:00 PM	3.60	---
09/18/2023 06:40:00 PM	3.60	---
09/18/2023 06:35:00 PM	3.61	---
09/18/2023 06:30:00 PM	3.60	---
09/18/2023 06:25:00 PM	3.61	---
09/18/2023 06:20:00 PM	3.61	---
09/18/2023 06:15:00 PM	3.60	---
09/18/2023 06:10:00 PM	3.61	---
09/18/2023 06:00:00 PM	3.61	---
09/18/2023 05:55:00 PM	3.60	---
09/18/2023 05:50:00 PM	3.60	---
09/18/2023 05:45:00 PM	3.61	---
09/18/2023 05:40:00 PM	3.61	---
09/18/2023 05:35:00 PM	3.61	---
09/18/2023 05:25:00 PM	3.61	---
09/18/2023 05:20:00 PM	3.61	---
09/18/2023 05:15:00 PM	3.61	---
09/18/2023 05:10:00 PM	3.61	---
09/18/2023 05:05:00 PM	3.61	---
09/18/2023 04:55:00 PM	3.61	---
09/18/2023 04:50:00 PM	3.61	---
09/18/2023 04:45:00 PM	3.61	---
09/18/2023 04:40:00 PM	3.61	---
09/18/2023 04:35:00 PM	3.61	---
09/18/2023 04:30:00 PM	3.61	---
09/18/2023 04:25:00 PM	3.61	---
09/18/2023 04:20:00 PM	3.61	---
09/18/2023 04:15:00 PM	3.61	---
09/18/2023 04:10:00 PM	3.61	---
09/18/2023 04:05:00 PM	3.61	---
09/18/2023 04:00:00 PM	3.61	---
09/18/2023 03:55:00 PM	3.61	---
09/18/2023 03:50:00 PM	3.61	---
09/18/2023 03:45:00 PM	3.61	---
09/18/2023 03:40:00 PM	3.61	---
09/18/2023 03:30:00 PM	3.61	---
09/18/2023 03:15:00 PM	3.61	---
09/18/2023 03:10:00 PM	3.61	---
09/18/2023 03:05:00 PM	3.61	---
09/18/2023 03:00:00 PM	3.61	---
09/18/2023 02:55:00 PM	3.61	---
09/18/2023 02:50:00 PM	3.61	---
09/18/2023 02:45:00 PM	3.61	---
09/18/2023 02:40:00 PM	3.61	---
09/18/2023 02:30:00 PM	3.61	---
09/18/2023 02:25:00 PM	3.61	---
09/18/2023 02:15:00 PM	3.61	---
09/18/2023 02:10:00 PM	3.61	---
09/18/2023 02:00:00 PM	3.61	---
09/18/2023 01:55:00 PM	3.61	---
09/18/2023 01:50:00 PM	3.61	---
09/18/2023 01:45:00 PM	3.61	---
09/18/2023 01:40:00 PM	3.61	---
09/18/2023 01:35:00 PM	3.61	---
09/18/2023 01:30:00 PM	3.61	---
09/18/2023 01:25:00 PM	3.61	---
09/18/2023 01:20:00 PM	3.61	---
09/18/2023 01:15:00 PM	3.61	---
09/18/2023 01:10:00 PM	3.61	---
09/18/2023 12:55:00 PM	3.61	---
09/18/2023 12:50:00 PM	3.61	---
09/18/2023 12:40:00 PM	3.61	---
09/18/2023 12:30:00 PM	3.61	---
09/18/2023 12:20:00 PM	3.61	---
09/18/2023 12:15:00 PM	3.61	---
09/18/2023 12:10:00 PM	3.61	---
09/18/2023 12:05:00 PM	3.61	---
09/18/2023 12:00:00 PM	3.61	---
09/18/2023 11:55:00 AM	3.61	---
09/18/2023 11:50:00 AM	3.61	---
09/18/2023 11:45:00 AM	3.61	---
09/18/2023 11:40:00 AM	3.61	---
09/18/2023 11:35:00 AM	3.61	---
09/18/2023 11:30:00 AM	3.61	---
09/18/2023 11:25:00 AM	3.61	---
09/18/2023 11:15:00 AM	3.61	---
09/18/2023 11:00:00 AM	3.61	---
09/18/2023 10:55:00 AM	3.61	---
09/18/2023 10:50:00 AM	3.61	---
09/18/2023 10:45:00 AM	3.61	---
09/18/2023 10:40:00 AM	3.61	---
09/18/2023 10:35:00 AM	3.61	---
09/18/2023 10:30:00 AM	3.61	---
09/18/2023 10:25:00 AM	3.61	---
09/18/2023 10:20:00 AM	3.61	---
09/18/2023 10:15:00 AM	3.61	---
09/18/2023 10:10:00 AM	3.61	---
09/18/2023 10:05:00 AM	3.61	---
09/18/2023 10:00:00 AM	3.61	---
09/18/2023 09:55:00 AM	3.61	---
09/18/2023 09:50:00 AM	3.61	---
09/18/2023 09:45:00 AM	3.61	---
09/18/2023 09:40:00 AM	3.61	---
09/18/2023 09:35:00 AM	3.61	---
09/18/2023 09:30:00 AM	3.61	---
09/18/2023 09:25:00 AM	3.61	---
09/18/2023 09:20:00 AM	3.61	---
09/18/2023 09:15:00 AM	3.61	---
09/18/2023 09:10:00 AM	3.61	---
09/18/2023 09:00:00 AM	3.61	---
09/18/2023 08:50:00 AM	3.61	---
09/18/2023 08:45:00 AM	3.61	---
09/18/2023 08:40:00 AM	3.61	---
09/18/2023 08:35:00 AM	3.61	---
09/18/2023 08:30:00 AM	3.61	---
09/18/2023 08:25:00 AM	3.61	---
09/18/2023 08:20:00 AM	3.61	---
09/18/2023 08:15:00 AM	3.61	---
09/18/2023 08:10:00 AM	3.61	---
09/18/2023 08:05:00 AM	3.61	---
09/18/2023 08:00:00 AM	3.61	---
09/18/2023 07:55:00 AM	3.61	---
09/18/2023 07:50:00 AM	3.61	---
09/18/2023 07:35:00 AM	3.61	---
09/18/2023 07:30:00 AM	3.61	---
09/18/2023 07:25:00 AM	3.61	---
09/18/2023 07:20:00 AM	3.60	---
09/18/2023 07:15:00 AM	3.60	---
09/18/2023 07:10:00 AM	3.60	---
09/18/2023 07:05:00 AM	3.61	---
09/18/2023 07:00:00 AM	3.60	---
09/18/2023 06:55:00 AM	3.60	---
09/18/2023 06:50:00 AM	3.60	---
09/18/2023 06:40:00 AM	3.60	---
09/18/2023 06:35:00 AM	3.61	---
09/18/2023 06:30:00 AM	3.61	---
09/18/2023 06:25:00 AM	3.60	---
09/18/2023 06:20:00 AM	3.60	---
09/18/2023 06:15:00 AM	3.61	---
09/18/2023 06:10:00 AM	3.60	---
09/18/2023 06:05:00 AM	3.60	---
09/18/2023 05:50:00 AM	3.60	---
09/18/2023 05:45:00 AM	3.60	---
09/18/2023 05:40:00 AM	3.60	---
09/18/2023 05:35:00 AM	3.61	---
09/18/2023 05:30:00 AM	3.60	---
09/18/2023 05:25:00 AM	3.60	---
09/18/2023 05:20:00 AM	3.60	---
09/18/2023 05:15:00 AM	3.60	---
09/18/2023 05:10:00 AM	3.60	---
09/18/2023 05:05:00 AM	3.60	---
09/18/2023 05:00:00 AM	3.60	---
09/18/2023 04:50:00 AM	3.60	---
09/18/2023 04:45:00 AM	3.60	---
09/18/2023 04:40:00 AM	3.60	---
09/18/2023 04:35:00 AM	3.60	---
09/18/2023 04:30:00 AM	3.60	---
09/18/2023 04:25:00 AM	3.60	---
09/18/2023 04:15:00 AM	3.60	---
09/18/2023 04:10:00 AM	3.60	---
09/18/2023 04:05:00 AM	3.60	---
09/18/2023 04:00:00 AM	3.60	---
09/18/2023 03:55:00 AM	3.60	---
09/18/2023 03:50:00 AM	3.60	---
09/18/2023 03:45:00 AM	3.60	---
09/18/2023 03:40:00 AM	3.60	---
09/18/2023 03:35:00 AM	3.60	---
09/18/2023 03:30:00 AM	3.60	---
09/18/2023 03:20:00 AM	3.60	---
09/18/2023 03:15:00 AM	3.60	---
09/18/2023 03:10:00 AM	3.60	---
09/18/2023 03:05:00 AM	3.60	---
09/18/2023 03:00:00 AM	3.60	---
09/18/2023 02:55:00 AM	3.60	---
09/18/2023 02:50:00 AM	3.60	---
09/18/2023 02:45:00 AM	3.60	---
09/18/2023 02:40:00 AM	3.60	---
09/18/2023 02:35:00 AM	3.60	---
09/18/2023 02:30:00 AM	3.60	---
09/18/2023 02:25:00 AM	3.60	---
09/18/2023 02:20:00 AM	3.60	---
09/18/2023 02:15:00 AM	3.60	---
09/18/2023 02:10:00 AM	3.60	---
09/18/2023 02:05:00 AM	3.60	---
09/18/2023 02:00:00 AM	3.60	---
09/18/2023 01:55:00 AM	3.60	---
09/18/2023 01:50:00 AM	3.60	---
09/18/2023 01:45:00 AM	3.60	---
09/18/2023 01:40:00 AM	3.60	---
09/18/2023 01:35:00 AM	3.60	---
09/18/2023 01:30:00 AM	3.60	---
09/18/2023 01:25:00 AM	3.60	---
09/18/2023 01:20:00 AM	3.60	---
09/18/2023 01:15:00 AM	3.60	---
09/18/2023 01:10:00 AM	3.60	---
09/18/2023 01:05:00 AM	3.60	---
09/18/2023 01:00:00 AM	3.60	---
09/18/2023 12:55:00 AM	3.60	---
09/18/2023 12:50:00 AM	3.60	---
09/18/2023 12:45:00 AM	3.60	---
09/18/2023 12:40:00 AM	3.60	---
09/18/2023 12:35:00 AM	3.60	---
09/18/2023 12:30:00 AM	3.60	---
09/18/2023 12:25:00 AM	3.60	---
09/18/2023 12:20:00 AM	3.60	---
09/18/2023 12:15:00 AM	3.60	---
09/18/2023 12:10:00 AM	3.60	---
09/18/2023 12:05:00 AM	3.60	---
09/18/2023 12:00:00 AM	3.60	---
09/17/2023 11:55:00 PM	3.60	---
09/17/2023 11:50:00 PM	3.60	---
09/17/2023 11:45:00 PM	3.60	---
09/17/2023 11:40:00 PM	3.60	---
09/17/2023 11:30:00 PM	3.60	---
09/17/2023 11:25:00 PM	3.60	---
09/17/2023 11:20:00 PM	3.60	---
09/17/2023 11:15:00 PM	3.60	---
09/17/2023 11:10:00 PM	3.60	---
09/17/2023 11:05:00 PM	3.60	---
09/17/2023 11:00:00 PM	3.60	---
09/17/2023 10:55:00 PM	3.60	---
09/17/2023 10:50:00 PM	3.60	---
09/17/2023 10:45:00 PM	3.60	---
09/17/2023 10:40:00 PM	3.59	---
09/17/2023 10:35:00 PM	3.60	---
09/17/2023 10:30:00 PM	3.60	---
09/17/2023 10:25:00 PM	3.60	---
09/17/2023 10:20:00 PM	3.60	---
09/17/2023 10:15:00 PM	3.60	---
09/17/2023 10:10:00 PM	3.60	---
09/17/2023 10:05:00 PM	3.60	---
09/17/2023 10:00:00 PM	3.60	---
09/17/2023 09:55:00 PM	3.60	---
09/17/2023 09:50:00 PM	3.60	---
09/17/2023 09:45:00 PM	3.60	---
09/17/2023 09:40:00 PM	3.60	---
09/17/2023 09:35:00 PM	3.60	---
09/17/2023 09:30:00 PM	3.60	---
09/17/2023 09:25:00 PM	3.60	---
09/17/2023 09:20:00 PM	3.60	---
09/17/2023 09:15:00 PM	3.60	---
09/17/2023 09:10:00 PM	3.60	---
09/17/2023 09:05:00 PM	3.60	---
09/17/2023 09:00:00 PM	3.60	---
09/17/2023 08:55:00 PM	3.60	---
09/17/2023 08:50:00 PM	3.60	---
09/17/2023 08:45:00 PM	3.60	---
09/17/2023 08:40:00 PM	3.60	---
09/17/2023 08:35:00 PM	3.60	---
09/17/2023 08:30:00 PM	3.60	---
09/17/2023 08:20:00 PM	3.60	---
09/17/2023 08:15:00 PM	3.60	---
09/17/2023 08:10:00 PM	3.60	---
09/17/2023 08:05:00 PM	3.60	---
09/17/2023 08:00:00 PM	3.60	---
09/17/2023 07:55:00 PM	3.60	---
09/17/2023 07:50:00 PM	3.60	---
09/17/2023 07:45:00 PM	3.60	---
09/17/2023 07:35:00 PM	3.60	---
09/17/2023 07:30:00 PM	3.60	---
09/17/2023 07:25:00 PM	3.60	---
09/17/2023 07:20:00 PM	3.60	---
09/17/2023 07:15:00 PM	3.60	---
09/17/2023 07:10:00 PM	3.60	---
09/17/2023 07:05:00 PM	3.60	---
09/17/2023 06:55:00 PM	3.60	---
09/17/2023 06:50:00 PM	3.60	---
09/17/2023 06:45:00 PM	3.60	---
09/17/2023 06:40:00 PM	3.60	---
09/17/2023 06:35:00 PM	3.60	---
09/17/2023 06:30:00 PM	3.60	---
09/17/2023 06:25:00 PM	3.60	---
09/17/2023 06:10:00 PM	3.60	---
09/17/2023 06:05:00 PM	3.60	---
09/17/2023 06:00:00 PM	3.60	---
09/17/2023 05:55:00 PM	3.60	---
09/17/2023 05:50:00 PM	3.60	---
09/17/2023 05:45:00 PM	3.60	---
09/17/2023 05:30:00 PM	3.60	---
09/17/2023 05:25:00 PM	3.60	---
09/17/2023 05:20:00 PM	3.61	---
09/17/2023 05:10:00 PM	3.61	---
09/17/2023 05:05:00 PM	3.61	---
09/17/2023 05:00:00 PM	3.61	---
09/17/2023 04:55:00 PM	3.61	---
09/17/2023 04:50:00 PM	3.61	---
09/17/2023 04:45:00 PM	3.61	---
09/17/2023 04:40:00 PM	3.61	---
09/17/2023 04:35:00 PM	3.61	---
09/17/2023 04:30:00 PM	3.61	---
09/17/2023 04:25:00 PM	3.61	---
09/17/2023 04:20:00 PM	3.62	---
09/17/2023 04:15:00 PM	3.61	---
09/17/2023 04:00:00 PM	3.62	---
09/17/2023 03:50:00 PM	3.61	---
09/17/2023 03:45:00 PM	3.62	---
09/17/2023 03:40:00 PM	3.61	---
09/17/2023 03:35:00 PM	3.61	---
09/17/2023 03:30:00 PM	3.61	---
09/17/2023 03:25:00 PM	3.61	---
09/17/2023 03:20:00 PM	3.61	---
09/17/2023 03:15:00 PM	3.60	---
09/17/2023 03:10:00 PM	3.61	---
09/17/2023 03:05:00 PM	3.60	---
09/17/2023 02:55:00 PM	3.60	---
09/17/2023 02:50:00 PM	3.60	---
09/17/2023 02:45:00 PM	3.60	---
09/17/2023 02:35:00 PM	3.61	---
09/17/2023 02:30:00 PM	3.61	---
09/17/2023 02:20:00 PM	3.60	---
09/17/2023 02:15:00 PM	3.61	---
09/17/2023 02:10:00 PM	3.60	---
09/17/2023 02:05:00 PM	3.60	---
09/17/2023 02:00:00 PM	3.61	---
09/17/2023 01:55:00 PM	3.61	---
09/17/2023 01:50:00 PM	3.61	---
09/17/2023 01:45:00 PM	3.61	---
09/17/2023 01:35:00 PM	3.61	---
09/17/2023 01:25:00 PM	3.61	---
09/17/2023 01:15:00 PM	3.61	---
09/17/2023 01:10:00 PM	3.61	---
09/17/2023 01:05:00 PM	3.61	---
09/17/2023 01:00:00 PM	3.61	---
09/17/2023 12:45:00 PM	3.61	---
09/17/2023 12:40:00 PM	3.62	---
09/17/2023 12:35:00 PM	3.61	---
09/17/2023 12:30:00 PM	3.61	---
09/17/2023 12:25:00 PM	3.61	---
09/17/2023 12:20:00 PM	3.61	---
09/17/2023 12:15:00 PM	3.61	---
09/17/2023 12:10:00 PM	3.61	---
09/17/2023 12:05:00 PM	3.61	---
09/17/2023 12:00:00 PM	3.61	---
09/17/2023 11:55:00 AM	3.61	---
09/17/2023 11:50:00 AM	3.61	---
09/17/2023 11:45:00 AM	3.61	---
09/17/2023 11:40:00 AM	3.61	---
09/17/2023 11:35:00 AM	3.61	---
09/17/2023 11:30:00 AM	3.61	---
09/17/2023 11:25:00 AM	3.61	---
09/17/2023 11:20:00 AM	3.61	---
09/17/2023 11:10:00 AM	3.61	---
09/17/2023 11:05:00 AM	3.61	---
09/17/2023 11:00:00 AM	3.61	---
09/17/2023 10:55:00 AM	3.61	---
09/17/2023 10:50:00 AM	3.61	---
09/17/2023 10:45:00 AM	3.61	---
09/17/2023 10:35:00 AM	3.60	---
09/17/2023 10:30:00 AM	3.61	---
09/17/2023 10:25:00 AM	3.61	---
09/17/2023 10:20:00 AM	3.61	---
09/17/2023 10:15:00 AM	3.61	---
09/17/2023 10:10:00 AM	3.61	---
09/17/2023 10:05:00 AM	3.61	---
09/17/2023 10:00:00 AM	3.61	---
09/17/2023 09:55:00 AM	3.61	---
09/17/2023 09:50:00 AM	3.61	---
09/17/2023 09:45:00 AM	3.61	---
09/17/2023 09:40:00 AM	3.61	---
09/17/2023 09:30:00 AM	3.60	---
09/17/2023 09:25:00 AM	3.60	---
09/17/2023 09:20:00 AM	3.60	---
09/17/2023 09:15:00 AM	3.60	---
09/17/2023 09:10:00 AM	3.60	---
09/17/2023 09:05:00 AM	3.61	---
09/17/2023 09:00:00 AM	3.61	---
09/17/2023 08:55:00 AM	3.60	---
09/17/2023 08:50:00 AM	3.60	---
09/17/2023 08:45:00 AM	3.60	---
09/17/2023 08:40:00 AM	3.60	---
09/17/2023 08:35:00 AM	3.60	---
09/17/2023 08:30:00 AM	3.60	---
09/17/2023 08:25:00 AM	3.60	---
09/17/2023 08:20:00 AM	3.60	---
09/17/2023 08:15:00 AM	3.60	---
09/17/2023 08:10:00 AM	3.60	---
09/17/2023 08:05:00 AM	3.60	---
09/17/2023 08:00:00 AM	3.60	---
09/17/2023 07:55:00 AM	3.60	---
09/17/2023 07:50:00 AM	3.60	---
09/17/2023 07:40:00 AM	3.60	---
09/17/2023 07:35:00 AM	3.60	---
09/17/2023 07:30:00 AM	3.60	---
09/17/2023 07:25:00 AM	3.60	---
09/17/2023 07:20:00 AM	3.60	---
09/17/2023 07:15:00 AM	3.60	---
09/17/2023 07:10:00 AM	3.60	---
09/17/2023 07:00:00 AM	3.60	---
09/17/2023 06:55:00 AM	3.60	---
09/17/2023 06:50:00 AM	3.60	---
09/17/2023 06:45:00 AM	3.60	---
09/17/2023 06:40:00 AM	3.60	---
09/17/2023 06:35:00 AM	3.60	---
09/17/2023 06:30:00 AM	3.60	---
09/17/2023 06:25:00 AM	3.60	---
09/17/2023 06:20:00 AM	3.60	---
09/17/2023 06:15:00 AM	3.60	---
09/17/2023 06:10:00 AM	3.60	---
09/17/2023 06:05:00 AM	3.60	---
09/17/2023 06:00:00 AM	3.60	---
09/17/2023 05:55:00 AM	3.60	---
09/17/2023 05:50:00 AM	3.60	---
09/17/2023 05:45:00 AM	3.60	---
09/17/2023 05:40:00 AM	3.60	---
09/17/2023 05:35:00 AM	3.60	---
09/17/2023 05:30:00 AM	3.60	---
09/17/2023 05:25:00 AM	3.60	---
09/17/2023 05:20:00 AM	3.60	---
09/17/2023 05:15:00 AM	3.60	---
09/17/2023 05:10:00 AM	3.60	---
09/17/2023 05:05:00 AM	3.60	---
09/17/2023 05:00:00 AM	3.60	---
09/17/2023 04:55:00 AM	3.60	---
09/17/2023 04:50:00 AM	3.60	---
09/17/2023 04:45:00 AM	3.60	---
09/17/2023 04:40:00 AM	3.60	---
09/17/2023 04:35:00 AM	3.60	---
09/17/2023 04:25:00 AM	3.60	---
09/17/2023 04:20:00 AM	3.60	---
09/17/2023 04:15:00 AM	3.60	---
09/17/2023 04:10:00 AM	3.60	---
09/17/2023 04:05:00 AM	3.60	---
09/17/2023 04:00:00 AM	3.60	---
09/17/2023 03:55:00 AM	3.60	---
09/17/2023 03:50:00 AM	3.60	---
09/17/2023 03:40:00 AM	3.60	---
09/17/2023 03:35:00 AM	3.60	---
09/17/2023 03:30:00 AM	3.60	---
09/17/2023 03:25:00 AM	3.60	---
09/17/2023 03:20:00 AM	3.60	---
09/17/2023 03:15:00 AM	3.60	---
09/17/2023 03:10:00 AM	3.60	---
09/17/2023 03:05:00 AM	3.60	---
09/17/2023 03:00:00 AM	3.60	---
09/17/2023 02:55:00 AM	3.60	---
09/17/2023 02:50:00 AM	3.60	---
09/17/2023 02:45:00 AM	3.61	---
09/17/2023 02:35:00 AM	3.60	---
09/17/2023 02:30:00 AM	3.60	---
09/17/2023 02:25:00 AM	3.60	---
09/17/2023 02:20:00 AM	3.60	---
09/17/2023 02:15:00 AM	3.60	---
09/17/2023 02:10:00 AM	3.60	---
09/17/2023 02:05:00 AM	3.60	---
09/17/2023 02:00:00 AM	3.60	---
09/17/2023 01:55:00 AM	3.60	---
09/17/2023 01:45:00 AM	3.60	---
09/17/2023 01:40:00 AM	3.60	---
09/17/2023 01:35:00 AM	3.60	---
09/17/2023 01:30:00 AM	3.60	---
09/17/2023 01:25:00 AM	3.60	---
09/17/2023 01:20:00 AM	3.60	---
09/17/2023 01:10:00 AM	3.60	---
09/17/2023 01:05:00 AM	3.60	---
09/17/2023 01:00:00 AM	3.60	---
09/17/2023 12:55:00 AM	3.60	---
09/17/2023 12:50:00 AM	3.60	---
09/17/2023 12:45:00 AM	3.60	---
09/17/2023 12:40:00 AM	3.60	---
09/17/2023 12:35:00 AM	3.60	---
09/17/2023 12:30:00 AM	3.60	---
09/17/2023 12:25:00 AM	3.60	---
09/17/2023 12:20:00 AM	3.60	---
09/17/2023 12:15:00 AM	3.60	---
09/17/2023 12:10:00 AM	3.60	---
09/17/2023 12:00:00 AM	3.60	---
09/16/2023 11:55:00 PM	3.60	---
09/16/2023 11:50:00 PM	3.60	---
09/16/2023 11:45:00 PM	3.60	---
09/16/2023 11:40:00 PM	3.60	---
09/16/2023 11:35:00 PM	3.60	---
09/16/2023 11:30:00 PM	3.60	---
09/16/2023 11:25:00 PM	3.60	---
09/16/2023 11:20:00 PM	3.60	---
09/16/2023 11:10:00 PM	3.60	---
09/16/2023 11:05:00 PM	3.60	---
09/16/2023 11:00:00 PM	3.60	---
09/16/2023 10:55:00 PM	3.60	---
09/16/2023 10:50:00 PM	3.60	---
09/16/2023 10:45:00 PM	3.60	---
09/16/2023 10:40:00 PM	3.60	---
09/16/2023 10:30:00 PM	3.60	---
09/16/2023 10:25:00 PM	3.60	---
09/16/2023 10:20:00 PM	3.60	---
09/16/2023 10:15:00 PM	3.60	---
09/16/2023 10:10:00 PM	3.60	---
09/16/2023 10:05:00 PM	3.60	---
09/16/2023 10:00:00 PM	3.60	---
09/16/2023 09:55:00 PM	3.60	---
09/16/2023 09:50:00 PM	3.60	---
09/16/2023 09:45:00 PM	3.60	---
09/16/2023 09:40:00 PM	3.60	---
09/16/2023 09:35:00 PM	3.60	---
09/16/2023 09:30:00 PM	3.60	---
09/16/2023 09:20:00 PM	3.60	---
09/16/2023 09:15:00 PM	3.60	---
09/16/2023 09:10:00 PM	3.60	---
09/16/2023 09:05:00 PM	3.60	---
09/16/2023 08:55:00 PM	3.60	---
09/16/2023 08:50:00 PM	3.60	---
09/16/2023 08:40:00 PM	3.60	---
09/16/2023 08:35:00 PM	3.60	---
09/16/2023 08:30:00 PM	3.59	---
09/16/2023 08:25:00 PM	3.60	---
09/16/2023 08:20:00 PM	3.60	---
09/16/2023 08:15:00 PM	3.60	---
09/16/2023 08:10:00 PM	3.60	---
09/16/2023 08:05:00 PM	3.60	---
09/16/2023 08:00:00 PM	3.60	---
09/16/2023 07:55:00 PM	3.60	---
09/16/2023 07:50:00 PM	3.60	---
09/16/2023 07:45:00 PM	3.60	---
09/16/2023 07:40:00 PM	3.60	---
09/16/2023 07:35:00 PM	3.60	---
09/16/2023 07:30:00 PM	3.60	---
09/16/2023 07:25:00 PM	3.60	---
09/16/2023 07:20:00 PM	3.60	---
09/16/2023 07:15:00 PM	3.60	---
09/16/2023 07:10:00 PM	3.60	---
09/16/2023 07:05:00 PM	3.60	---
09/16/2023 07:00:00 PM	3.60	---
09/16/2023 06:50:00 PM	3.60	---
09/16/2023 06:45:00 PM	3.60	---
09/16/2023 06:40:00 PM	3.60	---
09/16/2023 06:30:00 PM	3.60	---
09/16/2023 06:20:00 PM	3.60	---
09/16/2023 06:15:00 PM	3.60	---
09/16/2023 06:10:00 PM	3.60	---
09/16/2023 06:05:00 PM	3.60	---
09/16/2023 06:00:00 PM	3.60	---
09/16/2023 05:55:00 PM	3.60	---
09/16/2023 05:50:00 PM	3.60	---
09/16/2023 05:45:00 PM	3.60	---
09/16/2023 05:40:00 PM	3.60	---
09/16/2023 05:35:00 PM	3.60	---
09/16/2023 05:30:00 PM	3.60	---
09/16/2023 05:25:00 PM	3.61	---
09/16/2023 05:20:00 PM	3.60	---
09/16/2023 05:15:00 PM	3.60	---
09/16/2023 05:05:00 PM	3.60	---
09/16/2023 05:00:00 PM	3.61	---
09/16/2023 04:50:00 PM	3.60	---
09/16/2023 04:45:00 PM	3.60	---
09/16/2023 04:40:00 PM	3.60	---
09/16/2023 04:35:00 PM	3.60	---
09/16/2023 04:30:00 PM	3.61	---
09/16/2023 04:25:00 PM	3.61	---
09/16/2023 04:20:00 PM	3.60	---
09/16/2023 04:15:00 PM	3.60	---
09/16/2023 04:10:00 PM	3.60	---
09/16/2023 04:05:00 PM	3.60	---
09/16/2023 04:00:00 PM	3.61	---
09/16/2023 03:55:00 PM	3.60	---
09/16/2023 03:50:00 PM	3.60	---
09/16/2023 03:40:00 PM	3.61	---
09/16/2023 03:35:00 PM	3.60	---
09/16/2023 03:30:00 PM	3.61	---
09/16/2023 03:25:00 PM	3.61	---
09/16/2023 03:20:00 PM	3.61	---
09/16/2023 03:15:00 PM	3.61	---
09/16/2023 03:10:00 PM	3.61	---
09/16/2023 03:05:00 PM	3.61	---
09/16/2023 03:00:00 PM	3.61	---
09/16/2023 02:55:00 PM	3.61	---
09/16/2023 02:45:00 PM	3.61	---
09/16/2023 02:25:00 PM	3.61	---
09/16/2023 02:20:00 PM	3.61	---
09/16/2023 02:15:00 PM	3.61	---
09/16/2023 02:10:00 PM	3.61	---
09/16/2023 02:05:00 PM	3.61	---
09/16/2023 02:00:00 PM	3.61	---
09/16/2023 01:55:00 PM	3.61	---
09/16/2023 01:50:00 PM	3.61	---
09/16/2023 01:45:00 PM	3.61	---
09/16/2023 01:35:00 PM	3.61	---
09/16/2023 01:30:00 PM	3.61	---
09/16/2023 01:25:00 PM	3.61	---
09/16/2023 01:20:00 PM	3.61	---
09/16/2023 01:10:00 PM	3.61	---
09/16/2023 01:05:00 PM	3.61	---
09/16/2023 01:00:00 PM	3.61	---
09/16/2023 12:55:00 PM	3.61	---
09/16/2023 12:50:00 PM	3.61	---
09/16/2023 12:45:00 PM	3.61	---
09/16/2023 12:40:00 PM	3.61	---
09/16/2023 12:35:00 PM	3.61	---
09/16/2023 12:30:00 PM	3.61	---
09/16/2023 12:25:00 PM	3.61	---
09/16/2023 12:20:00 PM	3.61	---
09/16/2023 12:15:00 PM	3.61	---
09/16/2023 12:05:00 PM	3.61	---
09/16/2023 12:00:00 PM	3.61	---
09/16/2023 11:55:00 AM	3.61	---
09/16/2023 11:50:00 AM	3.61	---
09/16/2023 11:45:00 AM	3.61	---
09/16/2023 11:40:00 AM	3.61	---
09/16/2023 11:35:00 AM	3.61	---
09/16/2023 11:30:00 AM	3.61	---
09/16/2023 11:25:00 AM	3.61	---
09/16/2023 11:20:00 AM	3.60	---
09/16/2023 11:15:00 AM	3.61	---
09/16/2023 11:10:00 AM	3.61	---
09/16/2023 11:05:00 AM	3.60	---
09/16/2023 11:00:00 AM	3.60	---
09/16/2023 10:50:00 AM	3.60	---
09/16/2023 10:45:00 AM	3.60	---
09/16/2023 10:40:00 AM	3.60	---
09/16/2023 10:35:00 AM	3.60	---
09/16/2023 10:30:00 AM	3.60	---
09/16/2023 10:15:00 AM	3.61	---
09/16/2023 10:10:00 AM	3.60	---
09/16/2023 10:05:00 AM	3.60	---
09/16/2023 10:00:00 AM	3.60	---
09/16/2023 09:55:00 AM	3.60	---
09/16/2023 09:50:00 AM	3.60	---
09/16/2023 09:45:00 AM	3.60	---
09/16/2023 09:40:00 AM	3.60	---
09/16/2023 09:35:00 AM	3.60	---
09/16/2023 09:25:00 AM	3.60	---
09/16/2023 09:20:00 AM	3.60	---
09/16/2023 09:15:00 AM	3.60	---
09/16/2023 09:05:00 AM	3.60	---
09/16/2023 09:00:00 AM	3.60	---
09/16/2023 08:55:00 AM	3.60	---
09/16/2023 08:50:00 AM	3.60	---
09/16/2023 08:45:00 AM	3.60	---
09/16/2023 08:40:00 AM	3.60	---
09/16/2023 08:35:00 AM	3.60	---
09/16/2023 08:30:00 AM	3.60	---
09/16/2023 08:25:00 AM	3.60	---
09/16/2023 08:20:00 AM	3.60	---
09/16/2023 08:15:00 AM	3.60	---
09/16/2023 08:10:00 AM	3.60	---
09/16/2023 08:05:00 AM	3.60	---
09/16/2023 08:00:00 AM	3.60	---
09/16/2023 07:50:00 AM	3.60	---
09/16/2023 07:45:00 AM	3.60	---
09/16/2023 07:40:00 AM	3.60	---
09/16/2023 07:35:00 AM	3.60	---
09/16/2023 07:30:00 AM	3.60	---
09/16/2023 07:25:00 AM	3.60	---
09/16/2023 07:20:00 AM	3.60	---
09/16/2023 07:15:00 AM	3.60	---
09/16/2023 07:05:00 AM	3.60	---
09/16/2023 07:00:00 AM	3.60	---
09/16/2023 06:55:00 AM	3.60	---
09/16/2023 06:50:00 AM	3.60	---
09/16/2023 06:45:00 AM	3.60	---
09/16/2023 06:40:00 AM	3.60	---
09/16/2023 06:35:00 AM	3.60	---
09/16/2023 06:30:00 AM	3.60	---
09/16/2023 06:25:00 AM	3.60	---
09/16/2023 06:10:00 AM	3.60	---
09/16/2023 06:05:00 AM	3.60	---
09/16/2023 06:00:00 AM	3.60	---
09/16/2023 05:50:00 AM	3.60	---
09/16/2023 05:45:00 AM	3.60	---
09/16/2023 05:40:00 AM	3.60	---
09/16/2023 05:35:00 AM	3.60	---
09/16/2023 05:30:00 AM	3.60	---
09/16/2023 05:25:00 AM	3.60	---
09/16/2023 05:20:00 AM	3.60	---
09/16/2023 05:15:00 AM	3.60	---
09/16/2023 05:10:00 AM	3.60	---
09/16/2023 05:05:00 AM	3.60	---
09/16/2023 05:00:00 AM	3.60	---
09/16/2023 04:55:00 AM	3.60	---
09/16/2023 04:50:00 AM	3.61	---
09/16/2023 04:45:00 AM	3.60	---
09/16/2023 04:40:00 AM	3.60	---
09/16/2023 04:30:00 AM	3.60	---
09/16/2023 04:25:00 AM	3.60	---
09/16/2023 04:20:00 AM	3.60	---
09/16/2023 04:15:00 AM	3.60	---
09/16/2023 04:10:00 AM	3.60	---
09/16/2023 04:05:00 AM	3.60	---
09/16/2023 04:00:00 AM	3.60	---
09/16/2023 03:55:00 AM	3.60	---
09/16/2023 03:50:00 AM	3.60	---
09/16/2023 03:45:00 AM	3.60	---
09/16/2023 03:40:00 AM	3.60	---
09/16/2023 03:35:00 AM	3.60	---
09/16/2023 03:30:00 AM	3.60	---
09/16/2023 03:25:00 AM	3.60	---
09/16/2023 03:20:00 AM	3.60	---
09/16/2023 03:15:00 AM	3.59	---
09/16/2023 03:10:00 AM	3.60	---
09/16/2023 03:05:00 AM	3.60	---
09/16/2023 03:00:00 AM	3.60	---
09/16/2023 02:55:00 AM	3.60	---
09/16/2023 02:50:00 AM	3.60	---
09/16/2023 02:45:00 AM	3.60	---
09/16/2023 02:40:00 AM	3.60	---
09/16/2023 02:35:00 AM	3.60	---
09/16/2023 02:30:00 AM	3.60	---
09/16/2023 02:25:00 AM	3.60	---
09/16/2023 02:20:00 AM	3.60	---
09/16/2023 02:15:00 AM	3.60	---
09/16/2023 02:10:00 AM	3.60	---
09/16/2023 02:05:00 AM	3.60	---
09/16/2023 02:00:00 AM	3.60	---
09/16/2023 01:55:00 AM	3.60	---
09/16/2023 01:50:00 AM	3.60	---
09/16/2023 01:45:00 AM	3.60	---
09/16/2023 01:40:00 AM	3.60	---
09/16/2023 01:35:00 AM	3.61	---
09/16/2023 01:30:00 AM	3.60	---
09/16/2023 01:25:00 AM	3.60	---
09/16/2023 01:20:00 AM	3.60	---
09/16/2023 01:10:00 AM	3.60	---
09/16/2023 01:05:00 AM	3.60	---
09/16/2023 01:00:00 AM	3.60	---
09/16/2023 12:55:00 AM	3.60	---
09/16/2023 12:50:00 AM	3.60	---
09/16/2023 12:45:00 AM	3.60	---
09/16/2023 12:40:00 AM	3.60	---
09/16/2023 12:35:00 AM	3.60	---
09/16/2023 12:30:00 AM	3.60	---
09/16/2023 12:25:00 AM	3.60	---
09/16/2023 12:20:00 AM	3.60	---
09/16/2023 12:15:00 AM	3.60	---
09/16/2023 12:10:00 AM	3.60	---
09/16/2023 12:05:00 AM	3.60	---
09/16/2023 12:00:00 AM	3.60	---
09/15/2023 11:55:00 PM	3.60	---
09/15/2023 11:50:00 PM	3.60	---
09/15/2023 11:45:00 PM	3.60	---
09/15/2023 11:35:00 PM	3.60	---
09/15/2023 11:30:00 PM	3.60	---
09/15/2023 11:25:00 PM	3.60	---
09/15/2023 11:20:00 PM	3.60	---
09/15/2023 11:15:00 PM	3.60	---
09/15/2023 11:10:00 PM	3.60	---
09/15/2023 11:05:00 PM	3.60	---
09/15/2023 11:00:00 PM	3.60	---
09/15/2023 10:55:00 PM	3.60	---
09/15/2023 10:50:00 PM	3.60	---
09/15/2023 10:45:00 PM	3.60	---
09/15/2023 10:40:00 PM	3.60	---
09/15/2023 10:35:00 PM	3.60	---
09/15/2023 10:30:00 PM	3.60	---
09/15/2023 10:25:00 PM	3.60	---
09/15/2023 10:20:00 PM	3.60	---
09/15/2023 10:10:00 PM	3.60	---
09/15/2023 10:05:00 PM	3.60	---
09/15/2023 10:00:00 PM	3.60	---
09/15/2023 09:55:00 PM	3.60	---
09/15/2023 09:50:00 PM	3.60	---
09/15/2023 09:45:00 PM	3.60	---
09/15/2023 09:40:00 PM	3.60	---
09/15/2023 09:35:00 PM	3.60	---
09/15/2023 09:30:00 PM	3.60	---
09/15/2023 09:25:00 PM	3.60	---
09/15/2023 09:20:00 PM	3.60	---
09/15/2023 09:15:00 PM	3.60	---
09/15/2023 09:10:00 PM	3.60	---
09/15/2023 09:05:00 PM	3.60	---
09/15/2023 09:00:00 PM	3.60	---
09/15/2023 08:55:00 PM	3.60	---
09/15/2023 08:50:00 PM	3.60	---
09/15/2023 08:45:00 PM	3.60	---
09/15/2023 08:35:00 PM	3.60	---
09/15/2023 08:30:00 PM	3.60	---
09/15/2023 08:25:00 PM	3.60	---
09/15/2023 08:20:00 PM	3.60	---
09/15/2023 08:15:00 PM	3.60	---
09/15/2023 08:10:00 PM	3.60	---
09/15/2023 08:05:00 PM	3.60	---
09/15/2023 08:00:00 PM	3.60	---
09/15/2023 07:55:00 PM	3.60	---
09/15/2023 07:50:00 PM	3.60	---
09/15/2023 07:45:00 PM	3.60	---
09/15/2023 07:35:00 PM	3.60	---
09/15/2023 07:30:00 PM	3.60	---
09/15/2023 07:25:00 PM	3.60	---
09/15/2023 07:20:00 PM	3.60	---
09/15/2023 07:15:00 PM	3.60	---
09/15/2023 07:10:00 PM	3.60	---
09/15/2023 07:05:00 PM	3.60	---
09/15/2023 07:00:00 PM	3.60	---
09/15/2023 06:55:00 PM	3.60	---
09/15/2023 06:50:00 PM	3.60	---
09/15/2023 06:45:00 PM	3.60	---
09/15/2023 06:40:00 PM	3.60	---
09/15/2023 06:35:00 PM	3.61	---
09/15/2023 06:30:00 PM	3.60	---
09/15/2023 06:25:00 PM	3.60	---
09/15/2023 06:20:00 PM	3.60	---
09/15/2023 06:15:00 PM	3.61	---
09/15/2023 06:10:00 PM	3.60	---
09/15/2023 06:05:00 PM	3.61	---
09/15/2023 05:55:00 PM	3.60	---
09/15/2023 05:50:00 PM	3.61	---
09/15/2023 05:40:00 PM	3.61	---
09/15/2023 05:35:00 PM	3.60	---
09/15/2023 05:30:00 PM	3.60	---
09/15/2023 05:25:00 PM	3.60	---
09/15/2023 05:20:00 PM	3.60	---
09/15/2023 05:15:00 PM	3.60	---
09/15/2023 05:10:00 PM	3.61	---
09/15/2023 05:05:00 PM	3.61	---
09/15/2023 05:00:00 PM	3.61	---
09/15/2023 04:55:00 PM	3.60	---
09/15/2023 04:50:00 PM	3.60	---
09/15/2023 04:45:00 PM	3.61	---
09/15/2023 04:40:00 PM	3.61	---
09/15/2023 04:35:00 PM	3.60	---
09/15/2023 04:30:00 PM	3.61	---
09/15/2023 04:25:00 PM	3.61	---
09/15/2023 04:20:00 PM	3.61	---
09/15/2023 04:15:00 PM	3.61	---
09/15/2023 04:10:00 PM	3.61	---
09/15/2023 04:05:00 PM	3.61	---
09/15/2023 04:00:00 PM	3.61	---
09/15/2023 03:55:00 PM	3.61	---
09/15/2023 03:45:00 PM	3.61	---
09/15/2023 03:40:00 PM	3.61	---
09/15/2023 03:35:00 PM	3.61	---
09/15/2023 03:30:00 PM	3.61	---
09/15/2023 03:25:00 PM	3.61	---
09/15/2023 03:20:00 PM	3.61	---
09/15/2023 03:15:00 PM	3.61	---
09/15/2023 03:10:00 PM	3.61	---
09/15/2023 03:05:00 PM	3.61	---
09/15/2023 02:55:00 PM	3.61	---
09/15/2023 02:50:00 PM	3.61	---
09/15/2023 02:45:00 PM	3.62	---
09/15/2023 02:35:00 PM	3.61	---
09/15/2023 02:30:00 PM	3.61	---
09/15/2023 02:25:00 PM	3.61	---
09/15/2023 02:20:00 PM	3.61	---
09/15/2023 02:15:00 PM	3.61	---
09/15/2023 02:10:00 PM	3.61	---
09/15/2023 02:05:00 PM	3.61	---
09/15/2023 02:00:00 PM	3.61	---
09/15/2023 01:55:00 PM	3.61	---
09/15/2023 01:50:00 PM	3.61	---
09/15/2023 01:45:00 PM	3.61	---
09/15/2023 01:40:00 PM	3.61	---
09/15/2023 01:30:00 PM	3.61	---
09/15/2023 01:25:00 PM	3.61	---
09/15/2023 01:20:00 PM	3.61	---
09/15/2023 01:15:00 PM	3.61	---
09/15/2023 01:05:00 PM	3.61	---
09/15/2023 01:00:00 PM	3.61	---
09/15/2023 12:50:00 PM	3.61	---
09/15/2023 12:45:00 PM	3.61	---
09/15/2023 12:40:00 PM	3.61	---
09/15/2023 12:35:00 PM	3.61	---
09/15/2023 12:30:00 PM	3.61	---
09/15/2023 12:25:00 PM	3.61	---
09/15/2023 12:20:00 PM	3.61	---
09/15/2023 12:15:00 PM	3.61	---
09/15/2023 12:05:00 PM	3.61	---
09/15/2023 11:55:00 AM	3.61	---
09/15/2023 11:50:00 AM	3.61	---
09/15/2023 11:40:00 AM	3.61	---
09/15/2023 11:35:00 AM	3.61	---
09/15/2023 11:30:00 AM	3.61	---
09/15/2023 11:25:00 AM	3.61	---
09/15/2023 11:20:00 AM	3.61	---
09/15/2023 11:15:00 AM	3.61	---
09/15/2023 11:10:00 AM	3.61	---
09/15/2023 11:05:00 AM	3.61	---
09/15/2023 11:00:00 AM	3.61	---
09/15/2023 10:55:00 AM	3.61	---
09/15/2023 10:50:00 AM	3.61	---
09/15/2023 10:45:00 AM	3.61	---
09/15/2023 10:40:00 AM	3.61	---
09/15/2023 10:35:00 AM	3.61	---
09/15/2023 10:30:00 AM	3.61	---
09/15/2023 10:25:00 AM	3.61	---
09/15/2023 10:20:00 AM	3.61	---
09/15/2023 10:10:00 AM	3.61	---
09/15/2023 10:05:00 AM	3.61	---
09/15/2023 10:00:00 AM	3.61	---
09/15/2023 09:55:00 AM	3.61	---
09/15/2023 09:50:00 AM	3.61	---
09/15/2023 09:45:00 AM	3.61	---
09/15/2023 09:40:00 AM	3.61	---
09/15/2023 09:35:00 AM	3.61	---
09/15/2023 09:30:00 AM	3.61	---
09/15/2023 09:25:00 AM	3.61	---
09/15/2023 09:20:00 AM	3.61	---
09/15/2023 09:15:00 AM	3.61	---
09/15/2023 09:10:00 AM	3.61	---
09/15/2023 09:05:00 AM	3.61	---
09/15/2023 09:00:00 AM	3.61	---
09/15/2023 08:55:00 AM	3.61	---
09/15/2023 08:50:00 AM	3.61	---
09/15/2023 08:45:00 AM	3.61	---
09/15/2023 08:40:00 AM	3.61	---
09/15/2023 08:35:00 AM	3.62	---
09/15/2023 08:30:00 AM	3.62	---
09/15/2023 08:25:00 AM	3.61	---
09/15/2023 08:20:00 AM	3.62	---
09/15/2023 08:15:00 AM	3.61	---
09/15/2023 08:10:00 AM	3.61	---
09/15/2023 08:05:00 AM	3.61	---
09/15/2023 08:00:00 AM	3.61	---
09/15/2023 07:55:00 AM	3.61	---
09/15/2023 07:50:00 AM	3.61	---
09/15/2023 07:45:00 AM	3.61	---
09/15/2023 07:35:00 AM	3.61	---
09/15/2023 07:30:00 AM	3.61	---
09/15/2023 07:25:00 AM	3.61	---
09/15/2023 07:20:00 AM	3.61	---
09/15/2023 07:15:00 AM	3.61	---
09/15/2023 07:10:00 AM	3.61	---
09/15/2023 07:05:00 AM	3.61	---
09/15/2023 07:00:00 AM	3.61	---
09/15/2023 06:55:00 AM	3.61	---
09/15/2023 06:50:00 AM	3.61	---
09/15/2023 06:45:00 AM	3.61	---
09/15/2023 06:40:00 AM	3.61	---
09/15/2023 06:35:00 AM	3.61	---
09/15/2023 06:30:00 AM	3.61	---
09/15/2023 06:25:00 AM	3.61	---
09/15/2023 06:20:00 AM	3.61	---
09/15/2023 06:15:00 AM	3.61	---
09/15/2023 06:05:00 AM	3.61	---
09/15/2023 05:50:00 AM	3.61	---
09/15/2023 05:45:00 AM	3.61	---
09/15/2023 05:40:00 AM	3.61	---
09/15/2023 05:35:00 AM	3.61	---
09/15/2023 05:30:00 AM	3.61	---
09/15/2023 05:25:00 AM	3.61	---
09/15/2023 05:20:00 AM	3.61	---
09/15/2023 05:15:00 AM	3.61	---
09/15/2023 05:10:00 AM	3.61	---
09/15/2023 05:05:00 AM	3.61	---
09/15/2023 05:00:00 AM	3.61	---
09/15/2023 04:55:00 AM	3.61	---
09/15/2023 04:45:00 AM	3.61	---
09/15/2023 04:40:00 AM	3.61	---
09/15/2023 04:35:00 AM	3.61	---
09/15/2023 04:30:00 AM	3.61	---
09/15/2023 04:25:00 AM	3.61	---
09/15/2023 04:20:00 AM	3.61	---
09/15/2023 04:15:00 AM	3.61	---
09/15/2023 04:10:00 AM	3.61	---
09/15/2023 04:05:00 AM	3.61	---
09/15/2023 04:00:00 AM	3.61	---
09/15/2023 03:55:00 AM	3.61	---
09/15/2023 03:50:00 AM	3.61	---
09/15/2023 03:45:00 AM	3.61	---
09/15/2023 03:40:00 AM	3.61	---
09/15/2023 03:30:00 AM	3.61	---
09/15/2023 03:25:00 AM	3.61	---
09/15/2023 03:20:00 AM	3.61	---
09/15/2023 03:15:00 AM	3.61	---
09/15/2023 03:05:00 AM	3.61	---
09/15/2023 02:55:00 AM	3.61	---
09/15/2023 02:50:00 AM	3.61	---
09/15/2023 02:45:00 AM	3.61	---
09/15/2023 02:40:00 AM	3.61	---
09/15/2023 02:35:00 AM	3.61	---
09/15/2023 02:30:00 AM	3.61	---
09/15/2023 02:25:00 AM	3.61	---
09/15/2023 02:20:00 AM	3.61	---
09/15/2023 02:15:00 AM	3.61	---
09/15/2023 02:10:00 AM	3.61	---
09/15/2023 02:00:00 AM	3.61	---
09/15/2023 01:55:00 AM	3.61	---
09/15/2023 01:50:00 AM	3.60	---
09/15/2023 01:45:00 AM	3.60	---
09/15/2023 01:40:00 AM	3.61	---
09/15/2023 01:35:00 AM	3.61	---
09/15/2023 01:30:00 AM	3.61	---
09/15/2023 01:25:00 AM	3.60	---
09/15/2023 01:20:00 AM	3.61	---
09/15/2023 01:15:00 AM	3.60	---
09/15/2023 01:10:00 AM	3.60	---
09/15/2023 01:05:00 AM	3.60	---
09/15/2023 01:00:00 AM	3.61	---
09/15/2023 12:55:00 AM	3.61	---
09/15/2023 12:50:00 AM	3.61	---
09/15/2023 12:45:00 AM	3.61	---
09/15/2023 12:40:00 AM	3.60	---
09/15/2023 12:30:00 AM	3.61	---
09/15/2023 12:25:00 AM	3.60	---
09/15/2023 12:20:00 AM	3.61	---
09/15/2023 12:15:00 AM	3.61	---
09/15/2023 12:10:00 AM	3.60	---
09/15/2023 12:05:00 AM	3.61	---
09/15/2023 12:00:00 AM	3.61	---
09/14/2023 11:55:00 PM	3.61	---
09/14/2023 11:50:00 PM	3.61	---
09/14/2023 11:45:00 PM	3.61	---
09/14/2023 11:40:00 PM	3.61	---
09/14/2023 11:35:00 PM	3.61	---
09/14/2023 11:30:00 PM	3.61	---
09/14/2023 11:25:00 PM	3.61	---
09/14/2023 11:20:00 PM	3.61	---
09/14/2023 11:15:00 PM	3.61	---
09/14/2023 11:10:00 PM	3.61	---
09/14/2023 11:05:00 PM	3.61	---
09/14/2023 10:55:00 PM	3.61	---
09/14/2023 10:50:00 PM	3.60	---
09/14/2023 10:45:00 PM	3.61	---
09/14/2023 10:35:00 PM	3.61	---
09/14/2023 10:30:00 PM	3.61	---
09/14/2023 10:25:00 PM	3.60	---
09/14/2023 10:20:00 PM	3.61	---
09/14/2023 10:15:00 PM	3.61	---
09/14/2023 10:10:00 PM	3.61	---
09/14/2023 10:05:00 PM	3.61	---
09/14/2023 10:00:00 PM	3.61	---
09/14/2023 09:55:00 PM	3.61	---
09/14/2023 09:45:00 PM	3.60	---
09/14/2023 09:35:00 PM	3.61	---
09/14/2023 09:30:00 PM	3.60	---
09/14/2023 09:25:00 PM	3.61	---
09/14/2023 09:20:00 PM	3.60	---
09/14/2023 09:15:00 PM	3.61	---
09/14/2023 09:10:00 PM	3.61	---
09/14/2023 09:05:00 PM	3.60	---
09/14/2023 09:00:00 PM	3.61	---
09/14/2023 08:50:00 PM	3.60	---
09/14/2023 08:40:00 PM	3.61	---
09/14/2023 08:35:00 PM	3.60	---
09/14/2023 08:30:00 PM	3.61	---
09/14/2023 08:25:00 PM	3.61	---
09/14/2023 08:20:00 PM	3.61	---
09/14/2023 08:15:00 PM	3.61	---
09/14/2023 08:10:00 PM	3.61	---
09/14/2023 08:05:00 PM	3.60	---
09/14/2023 07:55:00 PM	3.60	---
09/14/2023 07:50:00 PM	3.61	---
09/14/2023 07:45:00 PM	3.61	---
09/14/2023 07:35:00 PM	3.61	---
09/14/2023 07:30:00 PM	3.60	---
09/14/2023 07:25:00 PM	3.61	---
09/14/2023 07:20:00 PM	3.60	---
09/14/2023 07:15:00 PM	3.60	---
09/14/2023 07:10:00 PM	3.61	---
09/14/2023 07:05:00 PM	3.61	---
09/14/2023 07:00:00 PM	3.61	---
09/14/2023 06:55:00 PM	3.61	---
09/14/2023 06:50:00 PM	3.61	---
09/14/2023 06:40:00 PM	3.60	---
09/14/2023 06:35:00 PM	3.60	---
09/14/2023 06:30:00 PM	3.60	---
09/14/2023 06:20:00 PM	3.60	---
09/14/2023 06:15:00 PM	3.61	---
09/14/2023 06:10:00 PM	3.61	---
09/14/2023 06:05:00 PM	3.60	---
09/14/2023 06:00:00 PM	3.61	---
09/14/2023 05:55:00 PM	3.61	---
09/14/2023 05:50:00 PM	3.61	---
09/14/2023 05:45:00 PM	3.61	---
09/14/2023 05:40:00 PM	3.60	---
09/14/2023 05:35:00 PM	3.61	---
09/14/2023 05:30:00 PM	3.61	---
09/14/2023 05:25:00 PM	3.61	---
09/14/2023 05:20:00 PM	3.61	---
09/14/2023 05:15:00 PM	3.61	---
09/14/2023 05:10:00 PM	3.61	---
09/14/2023 05:05:00 PM	3.61	---
09/14/2023 05:00:00 PM	3.61	---
09/14/2023 04:55:00 PM	3.61	---
09/14/2023 04:50:00 PM	3.61	---
09/14/2023 04:45:00 PM	3.61	---
09/14/2023 04:40:00 PM	3.61	---
09/14/2023 04:35:00 PM	3.61	---
09/14/2023 04:25:00 PM	3.61	---
09/14/2023 04:20:00 PM	3.61	---
09/14/2023 04:15:00 PM	3.61	---
09/14/2023 04:10:00 PM	3.61	---
09/14/2023 04:00:00 PM	3.61	---
09/14/2023 03:55:00 PM	3.61	---
09/14/2023 03:50:00 PM	3.61	---
09/14/2023 03:45:00 PM	3.61	---
09/14/2023 03:40:00 PM	3.61	---
09/14/2023 03:35:00 PM	3.61	---
09/14/2023 03:30:00 PM	3.61	---
09/14/2023 03:25:00 PM	3.61	---
09/14/2023 03:20:00 PM	3.61	---
09/14/2023 03:15:00 PM	3.61	---
09/14/2023 03:10:00 PM	3.61	---
09/14/2023 03:05:00 PM	3.61	---
09/14/2023 03:00:00 PM	3.61	---
09/14/2023 02:55:00 PM	3.61	---
09/14/2023 02:50:00 PM	3.61	---
09/14/2023 02:40:00 PM	3.61	---
09/14/2023 02:30:00 PM	3.61	---
09/14/2023 02:15:00 PM	3.61	---
09/14/2023 02:10:00 PM	3.61	---
09/14/2023 02:05:00 PM	3.62	---
09/14/2023 02:00:00 PM	3.61	---
09/14/2023 01:55:00 PM	3.61	---
09/14/2023 01:50:00 PM	3.62	---
09/14/2023 01:45:00 PM	3.61	---
09/14/2023 01:35:00 PM	3.61	---
09/14/2023 01:30:00 PM	3.61	---
09/14/2023 01:25:00 PM	3.61	---
09/14/2023 01:15:00 PM	3.61	---
09/14/2023 01:10:00 PM	3.61	---
09/14/2023 01:05:00 PM	3.61	---
09/14/2023 01:00:00 PM	3.61	---
09/14/2023 12:50:00 PM	3.61	---
09/14/2023 12:45:00 PM	3.61	---
09/14/2023 12:40:00 PM	3.62	---
09/14/2023 12:35:00 PM	3.62	---
09/14/2023 12:30:00 PM	3.61	---
09/14/2023 12:25:00 PM	3.61	---
09/14/2023 12:20:00 PM	3.62	---
09/14/2023 12:15:00 PM	3.61	---
09/14/2023 12:10:00 PM	3.62	---
09/14/2023 12:05:00 PM	3.61	---
09/14/2023 12:00:00 PM	3.61	---
09/14/2023 11:55:00 AM	3.62	---
09/14/2023 11:45:00 AM	3.61	---
09/14/2023 11:40:00 AM	3.61	---
09/14/2023 11:35:00 AM	3.61	---
09/14/2023 11:30:00 AM	3.61	---
09/14/2023 11:25:00 AM	3.61	---
09/14/2023 11:20:00 AM	3.61	---
09/14/2023 11:15:00 AM	3.62	---
09/14/2023 11:10:00 AM	3.62	---
09/14/2023 11:05:00 AM	3.62	---
09/14/2023 11:00:00 AM	3.62	---
09/14/2023 10:55:00 AM	3.62	---
09/14/2023 10:50:00 AM	3.62	---
09/14/2023 10:45:00 AM	3.61	---
09/14/2023 10:35:00 AM	3.61	---
09/14/2023 10:30:00 AM	3.62	---
09/14/2023 10:25:00 AM	3.62	---
09/14/2023 10:20:00 AM	3.62	---
09/14/2023 10:15:00 AM	3.61	---
09/14/2023 10:10:00 AM	3.61	---
09/14/2023 10:05:00 AM	3.61	---
09/14/2023 10:00:00 AM	3.61	---
09/14/2023 09:55:00 AM	3.61	---
09/14/2023 09:50:00 AM	3.61	---
09/14/2023 09:45:00 AM	3.61	---
09/14/2023 09:40:00 AM	3.61	---
09/14/2023 09:35:00 AM	3.61	---
09/14/2023 09:30:00 AM	3.61	---
09/14/2023 09:25:00 AM	3.61	---
09/14/2023 09:15:00 AM	3.61	---
09/14/2023 09:10:00 AM	3.61	---
09/14/2023 09:00:00 AM	3.61	---
09/14/2023 08:55:00 AM	3.61	---
09/14/2023 08:50:00 AM	3.61	---
09/14/2023 08:35:00 AM	3.61	---
09/14/2023 08:30:00 AM	3.61	---
09/14/2023 08:20:00 AM	3.61	---
09/14/2023 08:15:00 AM	3.61	---
09/14/2023 08:05:00 AM	3.61	---
09/14/2023 08:00:00 AM	3.61	---
09/14/2023 07:55:00 AM	3.61	---
09/14/2023 07:50:00 AM	3.61	---
09/14/2023 07:45:00 AM	3.62	---
09/14/2023 07:40:00 AM	3.61	---
09/14/2023 07:35:00 AM	3.61	---
09/14/2023 07:30:00 AM	3.61	---
09/14/2023 07:20:00 AM	3.61	---
09/14/2023 07:15:00 AM	3.61	---
09/14/2023 07:10:00 AM	3.61	---
09/14/2023 07:05:00 AM	3.61	---
09/14/2023 07:00:00 AM	3.61	---
09/14/2023 06:55:00 AM	3.61	---
09/14/2023 06:50:00 AM	3.61	---
09/14/2023 06:45:00 AM	3.61	---
09/14/2023 06:35:00 AM	3.61	---
09/14/2023 06:30:00 AM	3.61	---
09/14/2023 06:25:00 AM	3.61	---
09/14/2023 06:20:00 AM	3.61	---
09/14/2023 06:15:00 AM	3.61	---
09/14/2023 06:10:00 AM	3.61	---
09/14/2023 06:00:00 AM	3.61	---
09/14/2023 05:55:00 AM	3.61	---
09/14/2023 05:50:00 AM	3.61	---
09/14/2023 05:45:00 AM	3.61	---
09/14/2023 05:40:00 AM	3.61	---
09/14/2023 05:35:00 AM	3.61	---
09/14/2023 05:20:00 AM	3.61	---
09/14/2023 05:15:00 AM	3.61	---
09/14/2023 05:10:00 AM	3.61	---
09/14/2023 05:05:00 AM	3.61	---
09/14/2023 05:00:00 AM	3.61	---
09/14/2023 04:55:00 AM	3.61	---
09/14/2023 04:50:00 AM	3.61	---
09/14/2023 04:45:00 AM	3.61	---
09/14/2023 04:40:00 AM	3.61	---
09/14/2023 04:35:00 AM	3.60	---
09/14/2023 04:30:00 AM	3.61	---
09/14/2023 04:25:00 AM	3.61	---
09/14/2023 04:20:00 AM	3.61	---
09/14/2023 04:15:00 AM	3.61	---
09/14/2023 04:10:00 AM	3.61	---
09/14/2023 04:05:00 AM	3.61	---
09/14/2023 04:00:00 AM	3.61	---
09/14/2023 03:55:00 AM	3.61	---
09/14/2023 03:50:00 AM	3.61	---
09/14/2023 03:40:00 AM	3.61	---
09/14/2023 03:35:00 AM	3.61	---
09/14/2023 03:30:00 AM	3.61	---
09/14/2023 03:25:00 AM	3.61	---
09/14/2023 03:20:00 AM	3.61	---
09/14/2023 03:15:00 AM	3.60	---
09/14/2023 03:10:00 AM	3.60	---
09/14/2023 03:05:00 AM	3.61	---
09/14/2023 02:55:00 AM	3.61	---
09/14/2023 02:50:00 AM	3.61	---
09/14/2023 02:45:00 AM	3.60	---
09/14/2023 02:40:00 AM	3.61	---
09/14/2023 02:35:00 AM	3.61	---
09/14/2023 02:30:00 AM	3.61	---
09/14/2023 02:25:00 AM	3.61	---
09/14/2023 02:20:00 AM	3.61	---
09/14/2023 02:15:00 AM	3.61	---
09/14/2023 02:10:00 AM	3.61	---
09/14/2023 02:05:00 AM	3.61	---
09/14/2023 02:00:00 AM	3.61	---
09/14/2023 01:55:00 AM	3.61	---
09/14/2023 01:45:00 AM	3.60	---
09/14/2023 01:40:00 AM	3.60	---
09/14/2023 01:35:00 AM	3.60	---
09/14/2023 01:30:00 AM	3.60	---
09/14/2023 01:20:00 AM	3.60	---
09/14/2023 01:10:00 AM	3.61	---
09/14/2023 01:05:00 AM	3.60	---
09/14/2023 01:00:00 AM	3.61	---
09/14/2023 12:55:00 AM	3.61	---
09/14/2023 12:50:00 AM	3.60	---
09/14/2023 12:45:00 AM	3.61	---
09/14/2023 12:35:00 AM	3.61	---
09/14/2023 12:30:00 AM	3.61	---
09/14/2023 12:25:00 AM	3.61	---
09/14/2023 12:20:00 AM	3.61	---
09/14/2023 12:15:00 AM	3.61	---
09/14/2023 12:10:00 AM	3.61	---
09/14/2023 12:05:00 AM	3.60	---
09/14/2023 12:00:00 AM	3.61	---
09/13/2023 11:55:00 PM	3.61	---
09/13/2023 11:50:00 PM	3.61	---
09/13/2023 11:45:00 PM	3.61	---
09/13/2023 11:40:00 PM	3.61	---
09/13/2023 11:35:00 PM	3.61	---
09/13/2023 11:30:00 PM	3.61	---
09/13/2023 11:25:00 PM	3.61	---
09/13/2023 11:20:00 PM	3.61	---
09/13/2023 11:15:00 PM	3.61	---
09/13/2023 11:10:00 PM	3.61	---
09/13/2023 11:05:00 PM	3.61	---
09/13/2023 11:00:00 PM	3.61	---
09/13/2023 10:55:00 PM	3.61	---
09/13/2023 10:50:00 PM	3.61	---
09/13/2023 10:45:00 PM	3.61	---
09/13/2023 10:40:00 PM	3.61	---
09/13/2023 10:35:00 PM	3.61	---
09/13/2023 10:30:00 PM	3.61	---
09/13/2023 10:20:00 PM	3.61	---
09/13/2023 10:15:00 PM	3.61	---
09/13/2023 10:10:00 PM	3.61	---
09/13/2023 10:05:00 PM	3.61	---
09/13/2023 10:00:00 PM	3.61	---
09/13/2023 09:55:00 PM	3.61	---
09/13/2023 09:50:00 PM	3.61	---
09/13/2023 09:45:00 PM	3.61	---
09/13/2023 09:40:00 PM	3.61	---
09/13/2023 09:30:00 PM	3.61	---
09/13/2023 09:25:00 PM	3.61	---
09/13/2023 09:20:00 PM	3.61	---
09/13/2023 09:15:00 PM	3.61	---
09/13/2023 09:10:00 PM	3.61	---
09/13/2023 09:05:00 PM	3.61	---
09/13/2023 09:00:00 PM	3.61	---
09/13/2023 08:50:00 PM	3.61	---
09/13/2023 08:45:00 PM	3.61	---
09/13/2023 08:40:00 PM	3.61	---
09/13/2023 08:35:00 PM	3.61	---
09/13/2023 08:30:00 PM	3.61	---
09/13/2023 08:25:00 PM	3.61	---
09/13/2023 08:20:00 PM	3.61	---
09/13/2023 08:00:00 PM	3.61	---
09/13/2023 07:55:00 PM	3.61	---
09/13/2023 07:50:00 PM	3.61	---
09/13/2023 07:45:00 PM	3.61	---
09/13/2023 07:40:00 PM	3.61	---
09/13/2023 07:35:00 PM	3.61	---
09/13/2023 07:25:00 PM	3.61	---
09/13/2023 07:20:00 PM	3.61	---
09/13/2023 07:15:00 PM	3.61	---
09/13/2023 07:10:00 PM	3.61	---
09/13/2023 07:05:00 PM	3.61	---
09/13/2023 07:00:00 PM	3.61	---
09/13/2023 06:55:00 PM	3.61	---
09/13/2023 06:50:00 PM	3.61	---
09/13/2023 06:45:00 PM	3.60	---
09/13/2023 06:40:00 PM	3.61	---
09/13/2023 06:35:00 PM	3.61	---
09/13/2023 06:30:00 PM	3.61	---
09/13/2023 06:25:00 PM	3.61	---
09/13/2023 06:20:00 PM	3.61	---
09/13/2023 06:15:00 PM	3.61	---
09/13/2023 06:10:00 PM	3.61	---
09/13/2023 06:05:00 PM	3.61	---
09/13/2023 06:00:00 PM	3.61	---
09/13/2023 05:55:00 PM	3.61	---
09/13/2023 05:50:00 PM	3.61	---
09/13/2023 05:40:00 PM	3.61	---
09/13/2023 05:35:00 PM	3.61	---
09/13/2023 05:30:00 PM	3.61	---
09/13/2023 05:25:00 PM	3.61	---
09/13/2023 05:20:00 PM	3.61	---
09/13/2023 05:15:00 PM	3.61	---
09/13/2023 05:10:00 PM	3.61	---
09/13/2023 05:05:00 PM	3.61	---
09/13/2023 05:00:00 PM	3.61	---
09/13/2023 04:55:00 PM	3.61	---
09/13/2023 04:50:00 PM	3.61	---
09/13/2023 04:45:00 PM	3.61	---
09/13/2023 04:35:00 PM	3.61	---
09/13/2023 04:30:00 PM	3.61	---
09/13/2023 04:25:00 PM	3.61	---
09/13/2023 04:20:00 PM	3.61	---
09/13/2023 04:15:00 PM	3.61	---
09/13/2023 04:10:00 PM	3.61	---
09/13/2023 04:05:00 PM	3.61	---
09/13/2023 04:00:00 PM	3.61	---
09/13/2023 03:55:00 PM	3.61	---
09/13/2023 03:50:00 PM	3.61	---
09/13/2023 03:45:00 PM	3.61	---
09/13/2023 03:20:00 PM	3.61	---
09/13/2023 03:10:00 PM	3.62	---
09/13/2023 03:05:00 PM	3.62	---
09/13/2023 03:00:00 PM	3.61	---
09/13/2023 02:55:00 PM	3.62	---
09/13/2023 02:50:00 PM	3.62	---
09/13/2023 02:40:00 PM	3.61	---
09/13/2023 02:35:00 PM	3.62	---
09/13/2023 02:30:00 PM	3.62	---
09/13/2023 02:25:00 PM	3.62	---
09/13/2023 02:15:00 PM	3.62	---
09/13/2023 02:10:00 PM	3.62	---
09/13/2023 02:05:00 PM	3.62	---
09/13/2023 02:00:00 PM	3.62	---
09/13/2023 01:50:00 PM	3.62	---
09/13/2023 01:45:00 PM	3.62	---
09/13/2023 01:35:00 PM	3.62	---
09/13/2023 01:30:00 PM	3.61	---
09/13/2023 01:25:00 PM	3.62	---
09/13/2023 01:20:00 PM	3.62	---
09/13/2023 01:15:00 PM	3.62	---
09/13/2023 01:10:00 PM	3.61	---
09/13/2023 01:05:00 PM	3.62	---
09/13/2023 01:00:00 PM	3.62	---
09/13/2023 12:50:00 PM	3.62	---
09/13/2023 12:45:00 PM	3.62	---
09/13/2023 12:40:00 PM	3.62	---
09/13/2023 12:35:00 PM	3.62	---
09/13/2023 12:30:00 PM	3.62	---
09/13/2023 12:25:00 PM	3.62	---
09/13/2023 12:20:00 PM	3.62	---
09/13/2023 12:15:00 PM	3.62	---
09/13/2023 12:10:00 PM	3.62	---
09/13/2023 12:05:00 PM	3.62	---
09/13/2023 12:00:00 PM	3.62	---
09/13/2023 11:55:00 AM	3.62	---
09/13/2023 11:50:00 AM	3.61	---
09/13/2023 11:45:00 AM	3.62	---
09/13/2023 11:40:00 AM	3.62	---
09/13/2023 11:35:00 AM	3.61	---
09/13/2023 11:25:00 AM	3.62	---
09/13/2023 11:20:00 AM	3.62	---
09/13/2023 11:15:00 AM	3.62	---
09/13/2023 11:10:00 AM	3.62	---
09/13/2023 11:00:00 AM	3.62	---
09/13/2023 10:55:00 AM	3.61	---
09/13/2023 10:50:00 AM	3.62	---
09/13/2023 10:45:00 AM	3.61	---
09/13/2023 10:40:00 AM	3.61	---
09/13/2023 10:35:00 AM	3.62	---
09/13/2023 10:30:00 AM	3.61	---
09/13/2023 10:25:00 AM	3.61	---
09/13/2023 10:20:00 AM	3.62	---
09/13/2023 10:15:00 AM	3.62	---
09/13/2023 10:10:00 AM	3.62	---
09/13/2023 10:05:00 AM	3.61	---
09/13/2023 10:00:00 AM	3.61	---
09/13/2023 09:55:00 AM	3.62	---
09/13/2023 09:50:00 AM	3.62	---
09/13/2023 09:45:00 AM	3.61	---
09/13/2023 09:40:00 AM	3.61	---
09/13/2023 09:35:00 AM	3.61	---
09/13/2023 09:30:00 AM	3.61	---
09/13/2023 09:25:00 AM	3.61	---
09/13/2023 09:20:00 AM	3.61	---
09/13/2023 09:10:00 AM	3.61	---
09/13/2023 09:05:00 AM	3.61	---
09/13/2023 09:00:00 AM	3.61	---
09/13/2023 08:55:00 AM	3.61	---
09/13/2023 08:50:00 AM	3.61	---
09/13/2023 08:45:00 AM	3.61	---
09/13/2023 08:40:00 AM	3.61	---
09/13/2023 08:35:00 AM	3.61	---
09/13/2023 08:30:00 AM	3.61	---
09/13/2023 08:20:00 AM	3.61	---
09/13/2023 08:15:00 AM	3.61	---
09/13/2023 08:10:00 AM	3.61	---
09/13/2023 08:05:00 AM	3.61	---
09/13/2023 08:00:00 AM	3.61	---
09/13/2023 07:55:00 AM	3.61	---
09/13/2023 07:50:00 AM	3.61	---
09/13/2023 07:40:00 AM	3.61	---
09/13/2023 07:35:00 AM	3.61	---
09/13/2023 07:30:00 AM	3.61	---
09/13/2023 07:25:00 AM	3.61	---
09/13/2023 07:20:00 AM	3.61	---
09/13/2023 07:10:00 AM	3.61	---
09/13/2023 07:00:00 AM	3.61	---
09/13/2023 06:50:00 AM	3.61	---
09/13/2023 06:45:00 AM	3.61	---
09/13/2023 06:40:00 AM	3.61	---
09/13/2023 06:35:00 AM	3.61	---
09/13/2023 06:25:00 AM	3.61	---
09/13/2023 06:20:00 AM	3.61	---
09/13/2023 06:15:00 AM	3.61	---
09/13/2023 06:10:00 AM	3.61	---
09/13/2023 06:05:00 AM	3.61	---
09/13/2023 06:00:00 AM	3.61	---
09/13/2023 05:55:00 AM	3.61	---
09/13/2023 05:50:00 AM	3.61	---
09/13/2023 05:45:00 AM	3.61	---
09/13/2023 05:40:00 AM	3.61	---
09/13/2023 05:30:00 AM	3.61	---
09/13/2023 05:25:00 AM	3.61	---
09/13/2023 05:20:00 AM	3.61	---
09/13/2023 05:15:00 AM	3.61	---
09/13/2023 05:10:00 AM	3.61	---
09/13/2023 05:05:00 AM	3.61	---
09/13/2023 05:00:00 AM	3.61	---
09/13/2023 04:35:00 AM	3.61	---
09/13/2023 04:30:00 AM	3.61	---
09/13/2023 04:25:00 AM	3.61	---
09/13/2023 04:20:00 AM	3.61	---
09/13/2023 04:15:00 AM	3.61	---
09/13/2023 04:10:00 AM	3.61	---
09/13/2023 04:05:00 AM	3.61	---
09/13/2023 04:00:00 AM	3.61	---
09/13/2023 03:55:00 AM	3.61	---
09/13/2023 03:50:00 AM	3.61	---
09/13/2023 03:45:00 AM	3.61	---
09/13/2023 03:40:00 AM	3.61	---
09/13/2023 03:35:00 AM	3.61	---
09/13/2023 03:30:00 AM	3.61	---
09/13/2023 03:25:00 AM	3.61	---
09/13/2023 03:20:00 AM	3.61	---
09/13/2023 03:15:00 AM	3.61	---
09/13/2023 03:10:00 AM	3.61	---
09/13/2023 03:05:00 AM	3.61	---
09/13/2023 03:00:00 AM	3.61	---
09/13/2023 02:55:00 AM	3.61	---
09/13/2023 02:45:00 AM	3.61	---
09/13/2023 02:40:00 AM	3.61	---
09/13/2023 02:35:00 AM	3.61	---
09/13/2023 02:30:00 AM	3.61	---
09/13/2023 02:25:00 AM	3.61	---
09/13/2023 02:20:00 AM	3.61	---
09/13/2023 02:15:00 AM	3.61	---
09/13/2023 02:10:00 AM	3.61	---
09/13/2023 02:05:00 AM	3.61	---
09/13/2023 01:55:00 AM	3.61	---
09/13/2023 01:50:00 AM	3.61	---
09/13/2023 01:45:00 AM	3.61	---
09/13/2023 01:40:00 AM	3.61	---
09/13/2023 01:30:00 AM	3.61	---
09/13/2023 01:25:00 AM	3.61	---
09/13/2023 01:20:00 AM	3.61	---
09/13/2023 01:15:00 AM	3.61	---
09/13/2023 01:10:00 AM	3.61	---
09/13/2023 01:05:00 AM	3.61	---
09/13/2023 01:00:00 AM	3.61	---
09/13/2023 12:55:00 AM	3.61	---
09/13/2023 12:50:00 AM	3.61	---
09/13/2023 12:45:00 AM	3.61	---
09/13/2023 12:40:00 AM	3.61	---
09/13/2023 12:35:00 AM	3.61	---
09/13/2023 12:30:00 AM	3.61	---
09/13/2023 12:25:00 AM	3.61	---
09/13/2023 12:20:00 AM	3.61	---
09/13/2023 12:15:00 AM	3.61	---
09/13/2023 12:10:00 AM	3.61	---
09/13/2023 12:05:00 AM	3.61	---
09/13/2023 12:00:00 AM	3.61	---
09/12/2023 11:55:00 PM	3.61	---
09/12/2023 11:50:00 PM	3.61	---
09/12/2023 11:45:00 PM	3.61	---
09/12/2023 11:40:00 PM	3.61	---
09/12/2023 11:35:00 PM	3.61	---
09/12/2023 11:30:00 PM	3.61	---
09/12/2023 11:25:00 PM	3.61	---
09/12/2023 11:20:00 PM	3.61	---
09/12/2023 11:15:00 PM	3.61	---
09/12/2023 11:10:00 PM	3.61	---
09/12/2023 11:05:00 PM	3.61	---
09/12/2023 11:00:00 PM	3.61	---
09/12/2023 10:55:00 PM	3.61	---
09/12/2023 10:50:00 PM	3.61	---
09/12/2023 10:45:00 PM	3.61	---
09/12/2023 10:25:00 PM	3.61	---
09/12/2023 10:20:00 PM	3.61	---
09/12/2023 10:10:00 PM	3.61	---
09/12/2023 10:05:00 PM	3.61	---
09/12/2023 10:00:00 PM	3.61	---
09/12/2023 09:55:00 PM	3.61	---
09/12/2023 09:50:00 PM	3.61	---
09/12/2023 09:45:00 PM	3.61	---
09/12/2023 09:40:00 PM	3.61	---
09/12/2023 09:35:00 PM	3.61	---
09/12/2023 09:30:00 PM	3.61	---
09/12/2023 09:25:00 PM	3.61	---
09/12/2023 09:20:00 PM	3.61	---
09/12/2023 09:15:00 PM	3.61	---
09/12/2023 09:10:00 PM	3.61	---
09/12/2023 09:05:00 PM	3.61	---
09/12/2023 09:00:00 PM	3.61	---
09/12/2023 08:55:00 PM	3.61	---
09/12/2023 08:50:00 PM	3.61	---
09/12/2023 08:45:00 PM	3.61	---
09/12/2023 08:40:00 PM	3.61	---
09/12/2023 08:35:00 PM	3.61	---
09/12/2023 08:30:00 PM	3.61	---
09/12/2023 08:25:00 PM	3.61	---
09/12/2023 08:20:00 PM	3.61	---
09/12/2023 08:15:00 PM	3.61	---
09/12/2023 08:10:00 PM	3.61	---
09/12/2023 08:05:00 PM	3.61	---
09/12/2023 07:55:00 PM	3.61	---
09/12/2023 07:40:00 PM	3.61	---
09/12/2023 07:30:00 PM	3.61	---
09/12/2023 07:15:00 PM	3.61	---
09/12/2023 07:10:00 PM	3.61	---
09/12/2023 07:05:00 PM	3.61	---
09/12/2023 07:00:00 PM	3.61	---
09/12/2023 06:55:00 PM	3.61	---
09/12/2023 06:50:00 PM	3.61	---
09/12/2023 06:45:00 PM	3.61	---
09/12/2023 06:40:00 PM	3.61	---
09/12/2023 06:30:00 PM	3.61	---
09/12/2023 06:25:00 PM	3.61	---
09/12/2023 06:20:00 PM	3.61	---
09/12/2023 06:15:00 PM	3.61	---
09/12/2023 06:10:00 PM	3.61	---
09/12/2023 06:05:00 PM	3.61	---
09/12/2023 06:00:00 PM	3.61	---
09/12/2023 05:55:00 PM	3.61	---
09/12/2023 05:50:00 PM	3.61	---
09/12/2023 05:45:00 PM	3.61	---
09/12/2023 05:40:00 PM	3.61	---
09/12/2023 05:35:00 PM	3.61	---
09/12/2023 05:30:00 PM	3.61	---
09/12/2023 05:25:00 PM	3.61	---
09/12/2023 05:20:00 PM	3.61	---
09/12/2023 05:15:00 PM	3.61	---
09/12/2023 05:10:00 PM	3.61	---
09/12/2023 05:05:00 PM	3.61	---
09/12/2023 05:00:00 PM	3.61	---
09/12/2023 04:55:00 PM	3.61	---
09/12/2023 04:50:00 PM	3.61	---
09/12/2023 04:45:00 PM	3.61	---
09/12/2023 04:35:00 PM	3.61	---
09/12/2023 04:30:00 PM	3.61	---
09/12/2023 04:25:00 PM	3.61	---
09/12/2023 04:20:00 PM	3.62	---
09/12/2023 04:15:00 PM	3.61	---
09/12/2023 04:05:00 PM	3.62	---
09/12/2023 04:00:00 PM	3.62	---
09/12/2023 03:55:00 PM	3.61	---
09/12/2023 03:50:00 PM	3.62	---
09/12/2023 03:45:00 PM	3.62	---
09/12/2023 03:40:00 PM	3.62	---
09/12/2023 03:30:00 PM	3.62	---
09/12/2023 03:20:00 PM	3.62	---
09/12/2023 03:15:00 PM	3.62	---
09/12/2023 03:10:00 PM	3.62	---
09/12/2023 03:00:00 PM	3.62	---
09/12/2023 02:55:00 PM	3.62	---
09/12/2023 02:40:00 PM	3.62	---
09/12/2023 02:35:00 PM	3.62	---
09/12/2023 02:30:00 PM	3.62	---
09/12/2023 02:20:00 PM	3.62	---
09/12/2023 02:15:00 PM	3.62	---
09/12/2023 02:10:00 PM	3.62	---
09/12/2023 02:05:00 PM	3.62	---
09/12/2023 02:00:00 PM	3.62	---
09/12/2023 01:55:00 PM	3.62	---
09/12/2023 01:50:00 PM	3.62	---
09/12/2023 01:45:00 PM	3.62	---
09/12/2023 01:25:00 PM	3.62	---
09/12/2023 01:20:00 PM	3.62	---
09/12/2023 01:15:00 PM	3.62	---
09/12/2023 01:10:00 PM	3.62	---
09/12/2023 01:05:00 PM	3.62	---
09/12/2023 01:00:00 PM	3.62	---
09/12/2023 12:55:00 PM	3.62	---
09/12/2023 12:50:00 PM	3.62	---
09/12/2023 12:45:00 PM	3.62	---
09/12/2023 12:40:00 PM	3.62	---
09/12/2023 12:35:00 PM	3.62	---
09/12/2023 12:30:00 PM	3.62	---
09/12/2023 12:25:00 PM	3.62	---
09/12/2023 12:20:00 PM	3.62	---
09/12/2023 12:15:00 PM	3.62	---
09/12/2023 12:05:00 PM	3.62	---
09/12/2023 12:00:00 PM	3.62	---
09/12/2023 11:50:00 AM	3.62	---
09/12/2023 11:45:00 AM	3.62	---
09/12/2023 11:40:00 AM	3.62	---
09/12/2023 11:35:00 AM	3.62	---
09/12/2023 11:30:00 AM	3.62	---
09/12/2023 11:25:00 AM	3.62	---
09/12/2023 11:20:00 AM	3.62	---
09/12/2023 11:15:00 AM	3.62	---
09/12/2023 11:10:00 AM	3.62	---
09/12/2023 11:05:00 AM	3.62	---
09/12/2023 11:00:00 AM	3.62	---
09/12/2023 10:50:00 AM	3.62	---
09/12/2023 10:45:00 AM	3.62	---
09/12/2023 10:40:00 AM	3.62	---
09/12/2023 10:35:00 AM	3.62	---
09/12/2023 10:30:00 AM	3.62	---
09/12/2023 10:25:00 AM	3.62	---
09/12/2023 10:20:00 AM	3.62	---
09/12/2023 10:15:00 AM	3.62	---
09/12/2023 10:10:00 AM	3.62	---
09/12/2023 10:00:00 AM	3.62	---
09/12/2023 09:55:00 AM	3.62	---
09/12/2023 09:50:00 AM	3.62	---
09/12/2023 09:45:00 AM	3.62	---
09/12/2023 09:40:00 AM	3.62	---
09/12/2023 09:35:00 AM	3.62	---
09/12/2023 09:15:00 AM	3.62	---
09/12/2023 09:10:00 AM	3.62	---
09/12/2023 09:00:00 AM	3.61	---
09/12/2023 08:50:00 AM	3.62	---
09/12/2023 08:45:00 AM	3.62	---
09/12/2023 08:40:00 AM	3.62	---
09/12/2023 08:35:00 AM	3.62	---
09/12/2023 08:30:00 AM	3.62	---
09/12/2023 08:25:00 AM	3.62	---
09/12/2023 08:15:00 AM	3.62	---
09/12/2023 08:10:00 AM	3.62	---
09/12/2023 08:05:00 AM	3.62	---
09/12/2023 08:00:00 AM	3.62	---
09/12/2023 07:55:00 AM	3.62	---
09/12/2023 07:50:00 AM	3.62	---
09/12/2023 07:40:00 AM	3.62	---
09/12/2023 07:35:00 AM	3.62	---
09/12/2023 07:30:00 AM	3.62	---
09/12/2023 07:20:00 AM	3.61	---
09/12/2023 07:15:00 AM	3.61	---
09/12/2023 07:10:00 AM	3.61	---
09/12/2023 07:05:00 AM	3.61	---
09/12/2023 07:00:00 AM	3.61	---
09/12/2023 06:50:00 AM	3.61	---
09/12/2023 06:45:00 AM	3.61	---
09/12/2023 06:40:00 AM	3.61	---
09/12/2023 06:35:00 AM	3.61	---
09/12/2023 06:30:00 AM	3.61	---
09/12/2023 06:25:00 AM	3.62	---
09/12/2023 06:20:00 AM	3.61	---
09/12/2023 06:15:00 AM	3.61	---
09/12/2023 06:10:00 AM	3.61	---
09/12/2023 06:00:00 AM	3.61	---
09/12/2023 05:55:00 AM	3.61	---
09/12/2023 05:50:00 AM	3.61	---
09/12/2023 05:45:00 AM	3.61	---
09/12/2023 05:40:00 AM	3.61	---
09/12/2023 05:35:00 AM	3.61	---
09/12/2023 05:30:00 AM	3.61	---
09/12/2023 05:25:00 AM	3.61	---
09/12/2023 05:20:00 AM	3.61	---
09/12/2023 05:15:00 AM	3.61	---
09/12/2023 05:10:00 AM	3.61	---
09/12/2023 05:00:00 AM	3.61	---
09/12/2023 04:55:00 AM	3.61	---
09/12/2023 04:50:00 AM	3.61	---
09/12/2023 04:45:00 AM	3.61	---
09/12/2023 04:40:00 AM	3.61	---
09/12/2023 04:35:00 AM	3.61	---
09/12/2023 04:30:00 AM	3.61	---
09/12/2023 04:25:00 AM	3.61	---
09/12/2023 04:20:00 AM	3.61	---
09/12/2023 04:15:00 AM	3.61	---
09/12/2023 04:10:00 AM	3.61	---
09/12/2023 04:05:00 AM	3.61	---
09/12/2023 04:00:00 AM	3.61	---
09/12/2023 03:50:00 AM	3.61	---
09/12/2023 03:45:00 AM	3.61	---
09/12/2023 03:40:00 AM	3.61	---
09/12/2023 03:35:00 AM	3.60	---
09/12/2023 03:30:00 AM	3.61	---
09/12/2023 03:25:00 AM	3.61	---
09/12/2023 03:20:00 AM	3.61	---
09/12/2023 03:15:00 AM	3.61	---
09/12/2023 03:10:00 AM	3.61	---
09/12/2023 03:05:00 AM	3.61	---
09/12/2023 03:00:00 AM	3.61	---
09/12/2023 02:55:00 AM	3.61	---
09/12/2023 02:50:00 AM	3.61	---
09/12/2023 02:45:00 AM	3.61	---
09/12/2023 02:35:00 AM	3.61	---
09/12/2023 02:30:00 AM	3.61	---
09/12/2023 02:25:00 AM	3.61	---
09/12/2023 02:20:00 AM	3.61	---
09/12/2023 02:15:00 AM	3.61	---
09/12/2023 02:10:00 AM	3.61	---
09/12/2023 02:05:00 AM	3.61	---
09/12/2023 02:00:00 AM	3.61	---
09/12/2023 01:55:00 AM	3.61	---
09/12/2023 01:50:00 AM	3.61	---
09/12/2023 01:45:00 AM	3.61	---
09/12/2023 01:40:00 AM	3.61	---
09/12/2023 01:35:00 AM	3.61	---
09/12/2023 01:30:00 AM	3.61	---
09/12/2023 01:25:00 AM	3.61	---
09/12/2023 01:20:00 AM	3.61	---
09/12/2023 01:15:00 AM	3.61	---
09/12/2023 01:10:00 AM	3.61	---
09/12/2023 01:05:00 AM	3.61	---
09/12/2023 01:00:00 AM	3.61	---
09/12/2023 12:55:00 AM	3.61	---
09/12/2023 12:50:00 AM	3.61	---
09/12/2023 12:45:00 AM	3.61	---
09/12/2023 12:40:00 AM	3.61	---
09/12/2023 12:35:00 AM	3.61	---
09/12/2023 12:30:00 AM	3.61	---
09/12/2023 12:25:00 AM	3.61	---
09/12/2023 12:20:00 AM	3.61	---
09/12/2023 12:15:00 AM	3.61	---
09/12/2023 12:10:00 AM	3.61	---
09/12/2023 12:05:00 AM	3.61	---
09/12/2023 12:00:00 AM	3.61	---
09/11/2023 11:55:00 PM	3.61	---
09/11/2023 11:50:00 PM	3.62	---
09/11/2023 11:45:00 PM	3.61	---
09/11/2023 11:40:00 PM	3.60	---
09/11/2023 11:35:00 PM	3.61	---
09/11/2023 11:30:00 PM	3.61	---
09/11/2023 11:25:00 PM	3.61	---
09/11/2023 11:20:00 PM	3.61	---
09/11/2023 11:15:00 PM	3.61	---
09/11/2023 11:10:00 PM	3.61	---
09/11/2023 11:05:00 PM	3.61	---
09/11/2023 11:00:00 PM	3.61	---
09/11/2023 10:55:00 PM	3.61	---
09/11/2023 10:50:00 PM	3.61	---
09/11/2023 10:45:00 PM	3.61	---
09/11/2023 10:40:00 PM	3.61	---
09/11/2023 10:35:00 PM	3.61	---
09/11/2023 10:30:00 PM	3.61	---
09/11/2023 10:25:00 PM	3.61	---
09/11/2023 10:20:00 PM	3.61	---
09/11/2023 10:15:00 PM	3.62	---
09/11/2023 10:10:00 PM	3.61	---
09/11/2023 10:05:00 PM	3.61	---
09/11/2023 10:00:00 PM	3.61	---
09/11/2023 09:55:00 PM	3.61	---
09/11/2023 09:50:00 PM	3.61	---
09/11/2023 09:45:00 PM	3.61	---
09/11/2023 09:40:00 PM	3.61	---
09/11/2023 09:35:00 PM	3.61	---
09/11/2023 09:30:00 PM	3.61	---
09/11/2023 09:25:00 PM	3.61	---
09/11/2023 09:15:00 PM	3.61	---
09/11/2023 09:10:00 PM	3.61	---
09/11/2023 09:05:00 PM	3.61	---
09/11/2023 09:00:00 PM	3.61	---
09/11/2023 08:55:00 PM	3.61	---
09/11/2023 08:50:00 PM	3.61	---
09/11/2023 08:45:00 PM	3.61	---
09/11/2023 08:35:00 PM	3.61	---
09/11/2023 08:30:00 PM	3.61	---
09/11/2023 08:25:00 PM	3.61	---
09/11/2023 08:20:00 PM	3.61	---
09/11/2023 08:15:00 PM	3.61	---
09/11/2023 08:10:00 PM	3.61	---
09/11/2023 08:05:00 PM	3.61	---
09/11/2023 08:00:00 PM	3.61	---
09/11/2023 07:55:00 PM	3.61	---
09/11/2023 07:50:00 PM	3.61	---
09/11/2023 07:45:00 PM	3.61	---
09/11/2023 07:40:00 PM	3.61	---
09/11/2023 07:35:00 PM	3.61	---
09/11/2023 07:30:00 PM	3.61	---
09/11/2023 07:25:00 PM	3.61	---
09/11/2023 07:20:00 PM	3.61	---
09/11/2023 07:15:00 PM	3.61	---
09/11/2023 07:10:00 PM	3.61	---
09/11/2023 07:05:00 PM	3.61	---
09/11/2023 07:00:00 PM	3.62	---
09/11/2023 06:55:00 PM	3.61	---
09/11/2023 06:50:00 PM	3.62	---
09/11/2023 06:45:00 PM	3.61	---
09/11/2023 06:40:00 PM	3.61	---
09/11/2023 06:35:00 PM	3.61	---
09/11/2023 06:30:00 PM	3.61	---
09/11/2023 06:25:00 PM	3.61	---
09/11/2023 06:20:00 PM	3.61	---
09/11/2023 06:15:00 PM	3.61	---
09/11/2023 06:10:00 PM	3.61	---
09/11/2023 06:05:00 PM	3.61	---
09/11/2023 06:00:00 PM	3.61	---
09/11/2023 05:55:00 PM	3.61	---
09/11/2023 05:50:00 PM	3.61	---
09/11/2023 05:45:00 PM	3.61	---
09/11/2023 05:40:00 PM	3.61	---
09/11/2023 05:35:00 PM	3.62	---
09/11/2023 05:30:00 PM	3.62	---
09/11/2023 05:25:00 PM	3.62	---
09/11/2023 05:20:00 PM	3.62	---
09/11/2023 05:15:00 PM	3.61	---
09/11/2023 05:05:00 PM	3.62	---
09/11/2023 05:00:00 PM	3.61	---
09/11/2023 04:55:00 PM	3.62	---
09/11/2023 04:45:00 PM	3.62	---
09/11/2023 04:40:00 PM	3.62	---
09/11/2023 04:35:00 PM	3.62	---
09/11/2023 04:30:00 PM	3.62	---
09/11/2023 04:20:00 PM	3.62	---
09/11/2023 04:15:00 PM	3.62	---
09/11/2023 04:10:00 PM	3.62	---
09/11/2023 04:00:00 PM	3.62	---
09/11/2023 03:55:00 PM	3.62	---
09/11/2023 03:50:00 PM	3.62	---
09/11/2023 03:40:00 PM	3.62	---
09/11/2023 03:35:00 PM	3.62	---
09/11/2023 03:30:00 PM	3.62	---
09/11/2023 03:25:00 PM	3.62	---
09/11/2023 03:20:00 PM	3.62	---
09/11/2023 03:10:00 PM	3.62	---
09/11/2023 03:05:00 PM	3.62	---
09/11/2023 03:00:00 PM	3.62	---
09/11/2023 02:55:00 PM	3.62	---
09/11/2023 02:45:00 PM	3.63	---
09/11/2023 02:35:00 PM	3.62	---
09/11/2023 02:20:00 PM	3.62	---
09/11/2023 02:15:00 PM	3.62	---
09/11/2023 02:05:00 PM	3.63	---
09/11/2023 02:00:00 PM	3.62	---
09/11/2023 01:55:00 PM	3.62	---
09/11/2023 01:50:00 PM	3.62	---
09/11/2023 01:45:00 PM	3.62	---
09/11/2023 01:40:00 PM	3.62	---
09/11/2023 01:35:00 PM	3.62	---
09/11/2023 01:30:00 PM	3.62	---
09/11/2023 01:25:00 PM	3.62	---
09/11/2023 01:20:00 PM	3.62	---
09/11/2023 01:15:00 PM	3.62	---
09/11/2023 01:05:00 PM	3.62	---
09/11/2023 01:00:00 PM	3.62	---
09/11/2023 12:55:00 PM	3.62	---
09/11/2023 12:50:00 PM	3.62	---
09/11/2023 12:45:00 PM	3.62	---
09/11/2023 12:40:00 PM	3.62	---
09/11/2023 12:35:00 PM	3.62	---
09/11/2023 12:30:00 PM	3.62	---
09/11/2023 12:25:00 PM	3.62	---
09/11/2023 12:20:00 PM	3.62	---
09/11/2023 12:15:00 PM	3.62	---
09/11/2023 12:10:00 PM	3.62	---
09/11/2023 12:05:00 PM	3.62	---
09/11/2023 11:55:00 AM	3.62	---
09/11/2023 11:50:00 AM	3.62	---
09/11/2023 11:45:00 AM	3.62	---
09/11/2023 11:35:00 AM	3.62	---
09/11/2023 11:30:00 AM	3.62	---
09/11/2023 11:25:00 AM	3.63	---
09/11/2023 11:20:00 AM	3.63	---
09/11/2023 11:15:00 AM	3.63	---
09/11/2023 11:10:00 AM	3.62	---
09/11/2023 11:00:00 AM	3.63	---
09/11/2023 10:55:00 AM	3.63	---
09/11/2023 10:50:00 AM	3.63	---
09/11/2023 10:45:00 AM	3.62	---
09/11/2023 10:40:00 AM	3.62	---
09/11/2023 10:35:00 AM	3.62	---
09/11/2023 10:30:00 AM	3.62	---
09/11/2023 10:25:00 AM	3.62	---
09/11/2023 10:20:00 AM	3.62	---
09/11/2023 10:15:00 AM	3.62	---
09/11/2023 10:10:00 AM	3.61	---
09/11/2023 10:05:00 AM	3.61	---
09/11/2023 10:00:00 AM	3.61	---
09/11/2023 09:55:00 AM	3.61	---
09/11/2023 09:50:00 AM	3.61	---
09/11/2023 09:45:00 AM	3.61	---
09/11/2023 09:40:00 AM	3.61	---
09/11/2023 09:35:00 AM	3.61	---
09/11/2023 09:30:00 AM	3.61	---
09/11/2023 09:25:00 AM	3.61	---
09/11/2023 09:20:00 AM	3.61	---
09/11/2023 09:15:00 AM	3.61	---
09/11/2023 09:10:00 AM	3.62	---
09/11/2023 09:05:00 AM	3.62	---
09/11/2023 09:00:00 AM	3.62	---
09/11/2023 08:55:00 AM	3.62	---
09/11/2023 08:50:00 AM	3.62	---
09/11/2023 08:45:00 AM	3.62	---
09/11/2023 08:40:00 AM	3.62	---
09/11/2023 08:35:00 AM	3.62	---
09/11/2023 08:30:00 AM	3.63	---
09/11/2023 08:25:00 AM	3.62	---
09/11/2023 08:20:00 AM	3.62	---
09/11/2023 08:15:00 AM	3.62	---
09/11/2023 08:10:00 AM	3.62	---
09/11/2023 08:05:00 AM	3.62	---
09/11/2023 08:00:00 AM	3.62	---
09/11/2023 07:55:00 AM	3.62	---
09/11/2023 07:50:00 AM	3.62	---
09/11/2023 07:45:00 AM	3.62	---
09/11/2023 07:40:00 AM	3.61	---
09/11/2023 07:35:00 AM	3.62	---
09/11/2023 07:30:00 AM	3.61	---
09/11/2023 07:25:00 AM	3.61	---
09/11/2023 07:20:00 AM	3.61	---
09/11/2023 07:15:00 AM	3.61	---
09/11/2023 07:10:00 AM	3.61	---
09/11/2023 07:00:00 AM	3.61	---
09/11/2023 06:50:00 AM	3.61	---
09/11/2023 06:45:00 AM	3.61	---
09/11/2023 06:40:00 AM	3.61	---
09/11/2023 06:35:00 AM	3.61	---
09/11/2023 06:30:00 AM	3.61	---
09/11/2023 06:25:00 AM	3.61	---
09/11/2023 06:20:00 AM	3.61	---
09/11/2023 06:15:00 AM	3.61	---
09/11/2023 06:10:00 AM	3.61	---
09/11/2023 06:05:00 AM	3.61	---
09/11/2023 06:00:00 AM	3.61	---
09/11/2023 05:50:00 AM	3.61	---
09/11/2023 05:45:00 AM	3.61	---
09/11/2023 05:40:00 AM	3.61	---
09/11/2023 05:35:00 AM	3.61	---
09/11/2023 05:30:00 AM	3.61	---
09/11/2023 05:25:00 AM	3.61	---
09/11/2023 05:20:00 AM	3.61	---
09/11/2023 05:15:00 AM	3.61	---
09/11/2023 05:10:00 AM	3.61	---
09/11/2023 05:05:00 AM	3.61	---
09/11/2023 05:00:00 AM	3.61	---
09/11/2023 04:55:00 AM	3.61	---
09/11/2023 04:50:00 AM	3.61	---
09/11/2023 04:45:00 AM	3.61	---
09/11/2023 04:40:00 AM	3.61	---
09/11/2023 04:35:00 AM	3.61	---
09/11/2023 04:25:00 AM	3.61	---
09/11/2023 04:20:00 AM	3.61	---
09/11/2023 04:15:00 AM	3.61	---
09/11/2023 04:10:00 AM	3.61	---
09/11/2023 04:05:00 AM	3.61	---
09/11/2023 04:00:00 AM	3.61	---
09/11/2023 03:55:00 AM	3.61	---
09/11/2023 03:50:00 AM	3.61	---
09/11/2023 03:45:00 AM	3.61	---
09/11/2023 03:40:00 AM	3.61	---
09/11/2023 03:35:00 AM	3.61	---
09/11/2023 03:30:00 AM	3.61	---
09/11/2023 03:25:00 AM	3.61	---
09/11/2023 03:20:00 AM	3.61	---
09/11/2023 03:15:00 AM	3.61	---
09/11/2023 03:10:00 AM	3.61	---
09/11/2023 03:05:00 AM	3.61	---
09/11/2023 03:00:00 AM	3.61	---
09/11/2023 02:55:00 AM	3.61	---
09/11/2023 02:50:00 AM	3.61	---
09/11/2023 02:45:00 AM	3.61	---
09/11/2023 02:40:00 AM	3.61	---
09/11/2023 02:35:00 AM	3.61	---
09/11/2023 02:30:00 AM	3.61	---
09/11/2023 02:25:00 AM	3.60	---
09/11/2023 02:20:00 AM	3.61	---
09/11/2023 02:15:00 AM	3.61	---
09/11/2023 02:10:00 AM	3.61	---
09/11/2023 02:05:00 AM	3.61	---
09/11/2023 02:00:00 AM	3.61	---
09/11/2023 01:55:00 AM	3.61	---
09/11/2023 01:50:00 AM	3.61	---
09/11/2023 01:45:00 AM	3.61	---
09/11/2023 01:40:00 AM	3.61	---
09/11/2023 01:35:00 AM	3.61	---
09/11/2023 01:30:00 AM	3.61	---
09/11/2023 01:25:00 AM	3.61	---
09/11/2023 01:20:00 AM	3.61	---
09/11/2023 01:10:00 AM	3.61	---
09/11/2023 01:05:00 AM	3.61	---
09/11/2023 01:00:00 AM	3.61	---
09/11/2023 12:55:00 AM	3.61	---
09/11/2023 12:50:00 AM	3.61	---
09/11/2023 12:45:00 AM	3.61	---
09/11/2023 12:40:00 AM	3.61	---
09/11/2023 12:35:00 AM	3.61	---
09/11/2023 12:30:00 AM	3.61	---
09/11/2023 12:25:00 AM	3.61	---
09/11/2023 12:20:00 AM	3.61	---
09/11/2023 12:15:00 AM	3.61	---
09/11/2023 12:10:00 AM	3.61	---
09/11/2023 12:00:00 AM	3.61	---
09/10/2023 11:55:00 PM	3.61	---
09/10/2023 11:50:00 PM	3.61	---
09/10/2023 11:40:00 PM	3.61	---
09/10/2023 11:35:00 PM	3.61	---
09/10/2023 11:30:00 PM	3.61	---
09/10/2023 11:25:00 PM	3.61	---
09/10/2023 11:20:00 PM	3.61	---
09/10/2023 11:15:00 PM	3.61	---
09/10/2023 11:10:00 PM	3.61	---
09/10/2023 11:05:00 PM	3.61	---
09/10/2023 11:00:00 PM	3.61	---
09/10/2023 10:55:00 PM	3.61	---
09/10/2023 10:45:00 PM	3.61	---
09/10/2023 10:40:00 PM	3.61	---
09/10/2023 10:35:00 PM	3.61	---
09/10/2023 10:30:00 PM	3.61	---
09/10/2023 10:25:00 PM	3.61	---
09/10/2023 10:20:00 PM	3.61	---
09/10/2023 10:15:00 PM	3.61	---
09/10/2023 10:10:00 PM	3.61	---
09/10/2023 10:05:00 PM	3.61	---
09/10/2023 09:50:00 PM	3.61	---
09/10/2023 09:45:00 PM	3.61	---
09/10/2023 09:40:00 PM	3.61	---
09/10/2023 09:35:00 PM	3.61	---
09/10/2023 09:30:00 PM	3.61	---
09/10/2023 09:20:00 PM	3.61	---
09/10/2023 09:15:00 PM	3.61	---
09/10/2023 09:10:00 PM	3.61	---
09/10/2023 09:00:00 PM	3.61	---
09/10/2023 08:55:00 PM	3.61	---
09/10/2023 08:50:00 PM	3.61	---
09/10/2023 08:45:00 PM	3.61	---
09/10/2023 08:40:00 PM	3.61	---
09/10/2023 08:35:00 PM	3.61	---
09/10/2023 08:30:00 PM	3.61	---
09/10/2023 08:25:00 PM	3.61	---
09/10/2023 08:15:00 PM	3.61	---
09/10/2023 08:10:00 PM	3.61	---
09/10/2023 08:05:00 PM	3.61	---
09/10/2023 08:00:00 PM	3.61	---
09/10/2023 07:55:00 PM	3.61	---
09/10/2023 07:50:00 PM	3.61	---
09/10/2023 07:45:00 PM	3.61	---
09/10/2023 07:40:00 PM	3.61	---
09/10/2023 07:35:00 PM	3.61	---
09/10/2023 07:25:00 PM	3.61	---
09/10/2023 07:20:00 PM	3.61	---
09/10/2023 07:15:00 PM	3.61	---
09/10/2023 07:10:00 PM	3.61	---
09/10/2023 07:00:00 PM	3.61	---
09/10/2023 06:55:00 PM	3.61	---
09/10/2023 06:50:00 PM	3.61	---
09/10/2023 06:45:00 PM	3.61	---
09/10/2023 06:40:00 PM	3.61	---
09/10/2023 06:35:00 PM	3.61	---
09/10/2023 06:30:00 PM	3.61	---
09/10/2023 06:25:00 PM	3.61	---
09/10/2023 06:20:00 PM	3.61	---
09/10/2023 06:15:00 PM	3.61	---
09/10/2023 06:10:00 PM	3.61	---
09/10/2023 06:05:00 PM	3.61	---
09/10/2023 06:00:00 PM	3.61	---
09/10/2023 05:55:00 PM	3.61	---
09/10/2023 05:50:00 PM	3.61	---
09/10/2023 05:45:00 PM	3.61	---
09/10/2023 05:40:00 PM	3.61	---
09/10/2023 05:35:00 PM	3.61	---
09/10/2023 05:30:00 PM	3.61	---
09/10/2023 05:20:00 PM	3.61	---
09/10/2023 05:15:00 PM	3.61	---
09/10/2023 05:10:00 PM	3.61	---
09/10/2023 05:05:00 PM	3.61	---
09/10/2023 05:00:00 PM	3.61	---
09/10/2023 04:55:00 PM	3.61	---
09/10/2023 04:50:00 PM	3.61	---
09/10/2023 04:45:00 PM	3.61	---
09/10/2023 04:40:00 PM	3.61	---
09/10/2023 04:35:00 PM	3.61	---
09/10/2023 04:30:00 PM	3.61	---
09/10/2023 04:25:00 PM	3.61	---
09/10/2023 04:20:00 PM	3.61	---
09/10/2023 04:15:00 PM	3.61	---
09/10/2023 04:10:00 PM	3.61	---
09/10/2023 04:05:00 PM	3.61	---
09/10/2023 04:00:00 PM	3.62	---
09/10/2023 03:55:00 PM	3.62	---
09/10/2023 03:50:00 PM	3.61	---
09/10/2023 03:45:00 PM	3.62	---
09/10/2023 03:40:00 PM	3.62	---
09/10/2023 03:30:00 PM	3.62	---
09/10/2023 03:25:00 PM	3.62	---
09/10/2023 03:20:00 PM	3.62	---
09/10/2023 03:15:00 PM	3.62	---
09/10/2023 03:10:00 PM	3.62	---
09/10/2023 03:05:00 PM	3.62	---
09/10/2023 03:00:00 PM	3.62	---
09/10/2023 02:55:00 PM	3.62	---
09/10/2023 02:50:00 PM	3.62	---
09/10/2023 02:45:00 PM	3.62	---
09/10/2023 02:40:00 PM	3.62	---
09/10/2023 02:35:00 PM	3.62	---
09/10/2023 02:30:00 PM	3.62	---
09/10/2023 02:15:00 PM	3.62	---
09/10/2023 02:10:00 PM	3.62	---
09/10/2023 02:00:00 PM	3.62	---
09/10/2023 01:55:00 PM	3.62	---
09/10/2023 01:50:00 PM	3.62	---
09/10/2023 01:45:00 PM	3.62	---
09/10/2023 01:35:00 PM	3.62	---
09/10/2023 01:30:00 PM	3.62	---
09/10/2023 01:25:00 PM	3.62	---
09/10/2023 01:20:00 PM	3.62	---
09/10/2023 01:15:00 PM	3.62	---
09/10/2023 01:05:00 PM	3.62	---
09/10/2023 01:00:00 PM	3.62	---
09/10/2023 12:50:00 PM	3.62	---
09/10/2023 12:45:00 PM	3.62	---
09/10/2023 12:40:00 PM	3.62	---
09/10/2023 12:35:00 PM	3.62	---
09/10/2023 12:30:00 PM	3.62	---
09/10/2023 12:25:00 PM	3.62	---
09/10/2023 12:20:00 PM	3.62	---
09/10/2023 12:15:00 PM	3.62	---
09/10/2023 12:10:00 PM	3.62	---
09/10/2023 12:05:00 PM	3.62	---
09/10/2023 12:00:00 PM	3.62	---
09/10/2023 11:55:00 AM	3.62	---
09/10/2023 11:50:00 AM	3.61	---
09/10/2023 11:45:00 AM	3.62	---
09/10/2023 11:40:00 AM	3.62	---
09/10/2023 11:35:00 AM	3.62	---
09/10/2023 11:30:00 AM	3.61	---
09/10/2023 11:25:00 AM	3.62	---
09/10/2023 11:20:00 AM	3.62	---
09/10/2023 11:15:00 AM	3.62	---
09/10/2023 11:05:00 AM	3.61	---
09/10/2023 11:00:00 AM	3.61	---
09/10/2023 10:50:00 AM	3.62	---
09/10/2023 10:45:00 AM	3.62	---
09/10/2023 10:40:00 AM	3.62	---
09/10/2023 10:35:00 AM	3.62	---
09/10/2023 10:30:00 AM	3.61	---
09/10/2023 10:25:00 AM	3.61	---
09/10/2023 10:20:00 AM	3.61	---
09/10/2023 10:15:00 AM	3.61	---
09/10/2023 10:05:00 AM	3.61	---
09/10/2023 10:00:00 AM	3.61	---
09/10/2023 09:55:00 AM	3.61	---
09/10/2023 09:50:00 AM	3.61	---
09/10/2023 09:45:00 AM	3.61	---
09/10/2023 09:40:00 AM	3.61	---
09/10/2023 09:35:00 AM	3.61	---
09/10/2023 09:30:00 AM	3.61	---
09/10/2023 09:25:00 AM	3.61	---
09/10/2023 09:20:00 AM	3.61	---
09/10/2023 09:15:00 AM	3.61	---
09/10/2023 09:10:00 AM	3.61	---
09/10/2023 09:05:00 AM	3.61	---
09/10/2023 09:00:00 AM	3.61	---
09/10/2023 08:55:00 AM	3.61	---
09/10/2023 08:50:00 AM	3.61	---
09/10/2023 08:35:00 AM	3.62	---
09/10/2023 08:30:00 AM	3.61	---
09/10/2023 08:25:00 AM	3.61	---
09/10/2023 08:20:00 AM	3.61	---
09/10/2023 08:15:00 AM	3.61	---
09/10/2023 08:10:00 AM	3.61	---
09/10/2023 08:05:00 AM	3.61	---
09/10/2023 07:55:00 AM	3.61	---
09/10/2023 07:50:00 AM	3.61	---
09/10/2023 07:45:00 AM	3.61	---
09/10/2023 07:40:00 AM	3.61	---
09/10/2023 07:35:00 AM	3.61	---
09/10/2023 07:30:00 AM	3.61	---
09/10/2023 07:25:00 AM	3.61	---
09/10/2023 07:20:00 AM	3.61	---
09/10/2023 07:15:00 AM	3.61	---
09/10/2023 07:10:00 AM	3.61	---
09/10/2023 07:05:00 AM	3.61	---
09/10/2023 07:00:00 AM	3.61	---
09/10/2023 06:55:00 AM	3.61	---
09/10/2023 06:50:00 AM	3.61	---
09/10/2023 06:45:00 AM	3.61	---
09/10/2023 06:40:00 AM	3.61	---
09/10/2023 06:35:00 AM	3.61	---
09/10/2023 06:30:00 AM	3.61	---
09/10/2023 06:25:00 AM	3.61	---
09/10/2023 06:20:00 AM	3.61	---
09/10/2023 06:15:00 AM	3.61	---
09/10/2023 06:10:00 AM	3.61	---
09/10/2023 06:05:00 AM	3.61	---
09/10/2023 06:00:00 AM	3.61	---
09/10/2023 05:55:00 AM	3.61	---
09/10/2023 05:50:00 AM	3.61	---
09/10/2023 05:45:00 AM	3.61	---
09/10/2023 05:40:00 AM	3.61	---
09/10/2023 05:35:00 AM	3.61	---
09/10/2023 05:30:00 AM	3.61	---
09/10/2023 05:25:00 AM	3.61	---
09/10/2023 05:15:00 AM	3.61	---
09/10/2023 05:10:00 AM	3.61	---
09/10/2023 05:05:00 AM	3.61	---
09/10/2023 05:00:00 AM	3.61	---
09/10/2023 04:55:00 AM	3.61	---
09/10/2023 04:50:00 AM	3.61	---
09/10/2023 04:45:00 AM	3.61	---
09/10/2023 04:40:00 AM	3.61	---
09/10/2023 04:35:00 AM	3.61	---
09/10/2023 04:30:00 AM	3.61	---
09/10/2023 04:25:00 AM	3.61	---
09/10/2023 04:20:00 AM	3.61	---
09/10/2023 04:15:00 AM	3.60	---
09/10/2023 04:10:00 AM	3.61	---
09/10/2023 03:55:00 AM	3.60	---
09/10/2023 03:50:00 AM	3.61	---
09/10/2023 03:45:00 AM	3.61	---
09/10/2023 03:40:00 AM	3.61	---
09/10/2023 03:35:00 AM	3.61	---
09/10/2023 03:30:00 AM	3.60	---
09/10/2023 03:25:00 AM	3.61	---
09/10/2023 03:20:00 AM	3.61	---
09/10/2023 03:15:00 AM	3.61	---
09/10/2023 03:10:00 AM	3.61	---
09/10/2023 03:05:00 AM	3.61	---
09/10/2023 03:00:00 AM	3.61	---
09/10/2023 02:55:00 AM	3.61	---
09/10/2023 02:50:00 AM	3.61	---
09/10/2023 02:40:00 AM	3.61	---
09/10/2023 02:35:00 AM	3.60	---
09/10/2023 02:30:00 AM	3.61	---
09/10/2023 02:25:00 AM	3.61	---
09/10/2023 02:20:00 AM	3.60	---
09/10/2023 02:15:00 AM	3.60	---
09/10/2023 02:10:00 AM	3.61	---
09/10/2023 02:05:00 AM	3.61	---
09/10/2023 02:00:00 AM	3.61	---
09/10/2023 01:55:00 AM	3.61	---
09/10/2023 01:50:00 AM	3.61	---
09/10/2023 01:45:00 AM	3.60	---
09/10/2023 01:40:00 AM	3.61	---
09/10/2023 01:35:00 AM	3.61	---
09/10/2023 01:30:00 AM	3.61	---
09/10/2023 01:25:00 AM	3.61	---
09/10/2023 01:20:00 AM	3.61	---
09/10/2023 01:15:00 AM	3.60	---
09/10/2023 01:10:00 AM	3.60	---
09/10/2023 01:05:00 AM	3.61	---
09/10/2023 01:00:00 AM	3.60	---
09/10/2023 12:55:00 AM	3.60	---
09/10/2023 12:50:00 AM	3.61	---
09/10/2023 12:45:00 AM	3.61	---
09/10/2023 12:35:00 AM	3.60	---
09/10/2023 12:25:00 AM	3.60	---
09/10/2023 12:20:00 AM	3.61	---
09/10/2023 12:15:00 AM	3.61	---
09/10/2023 12:10:00 AM	3.61	---
09/10/2023 12:05:00 AM	3.60	---
09/10/2023 12:00:00 AM	3.61	---
09/09/2023 11:55:00 PM	3.61	---
09/09/2023 11:50:00 PM	3.61	---
09/09/2023 11:45:00 PM	3.61	---
09/09/2023 11:40:00 PM	3.61	---
09/09/2023 11:35:00 PM	3.61	---
09/09/2023 11:30:00 PM	3.61	---
09/09/2023 11:25:00 PM	3.60	---
09/09/2023 11:20:00 PM	3.61	---
09/09/2023 11:15:00 PM	3.60	---
09/09/2023 11:10:00 PM	3.61	---
09/09/2023 11:05:00 PM	3.61	---
09/09/2023 11:00:00 PM	3.61	---
09/09/2023 10:55:00 PM	3.61	---
09/09/2023 10:50:00 PM	3.61	---
09/09/2023 10:45:00 PM	3.61	---
09/09/2023 10:40:00 PM	3.60	---
09/09/2023 10:35:00 PM	3.61	---
09/09/2023 10:30:00 PM	3.60	---
09/09/2023 10:25:00 PM	3.60	---
09/09/2023 10:20:00 PM	3.60	---
09/09/2023 10:15:00 PM	3.61	---
09/09/2023 10:10:00 PM	3.61	---
09/09/2023 10:05:00 PM	3.60	---
09/09/2023 10:00:00 PM	3.60	---
09/09/2023 09:55:00 PM	3.61	---
09/09/2023 09:50:00 PM	3.60	---
09/09/2023 09:45:00 PM	3.60	---
09/09/2023 09:40:00 PM	3.60	---
09/09/2023 09:35:00 PM	3.60	---
09/09/2023 09:30:00 PM	3.60	---
09/09/2023 09:25:00 PM	3.61	---
09/09/2023 09:20:00 PM	3.60	---
09/09/2023 09:15:00 PM	3.60	---
09/09/2023 09:10:00 PM	3.61	---
09/09/2023 09:05:00 PM	3.60	---
09/09/2023 09:00:00 PM	3.61	---
09/09/2023 08:55:00 PM	3.60	---
09/09/2023 08:50:00 PM	3.60	---
09/09/2023 08:45:00 PM	3.60	---
09/09/2023 08:40:00 PM	3.61	---
09/09/2023 08:30:00 PM	3.60	---
09/09/2023 08:25:00 PM	3.61	---
09/09/2023 08:20:00 PM	3.61	---
09/09/2023 08:15:00 PM	3.60	---
09/09/2023 08:10:00 PM	3.60	---
09/09/2023 08:05:00 PM	3.60	---
09/09/2023 08:00:00 PM	3.60	---
09/09/2023 07:55:00 PM	3.60	---
09/09/2023 07:50:00 PM	3.60	---
09/09/2023 07:45:00 PM	3.60	---
09/09/2023 07:40:00 PM	3.60	---
09/09/2023 07:35:00 PM	3.60	---
09/09/2023 07:30:00 PM	3.60	---
09/09/2023 07:25:00 PM	3.60	---
09/09/2023 07:20:00 PM	3.60	---
09/09/2023 07:15:00 PM	3.61	---
09/09/2023 07:10:00 PM	3.61	---
09/09/2023 07:05:00 PM	3.60	---
09/09/2023 07:00:00 PM	3.61	---
09/09/2023 06:55:00 PM	3.61	---
09/09/2023 06:50:00 PM	3.61	---
09/09/2023 06:45:00 PM	3.61	---
09/09/2023 06:40:00 PM	3.61	---
09/09/2023 06:35:00 PM	3.61	---
09/09/2023 06:30:00 PM	3.61	---
09/09/2023 06:25:00 PM	3.61	---
09/09/2023 06:20:00 PM	3.61	---
09/09/2023 06:15:00 PM	3.61	---
09/09/2023 06:10:00 PM	3.61	---
09/09/2023 06:05:00 PM	3.61	---
09/09/2023 06:00:00 PM	3.61	---
09/09/2023 05:55:00 PM	3.61	---
09/09/2023 05:45:00 PM	3.61	---
09/09/2023 05:40:00 PM	3.61	---
09/09/2023 05:35:00 PM	3.61	---
09/09/2023 05:30:00 PM	3.61	---
09/09/2023 05:20:00 PM	3.61	---
09/09/2023 05:15:00 PM	3.61	---
09/09/2023 05:10:00 PM	3.61	---
09/09/2023 05:05:00 PM	3.61	---
09/09/2023 04:55:00 PM	3.61	---
09/09/2023 04:50:00 PM	3.61	---
09/09/2023 04:45:00 PM	3.61	---
09/09/2023 04:40:00 PM	3.61	---
09/09/2023 04:35:00 PM	3.61	---
09/09/2023 04:30:00 PM	3.61	---
09/09/2023 04:25:00 PM	3.61	---
09/09/2023 04:20:00 PM	3.61	---
09/09/2023 04:15:00 PM	3.61	---
09/09/2023 04:05:00 PM	3.61	---
09/09/2023 03:55:00 PM	3.61	---
09/09/2023 03:50:00 PM	3.61	---
09/09/2023 03:40:00 PM	3.61	---
09/09/2023 03:35:00 PM	3.61	---
09/09/2023 03:30:00 PM	3.61	---
09/09/2023 03:25:00 PM	3.61	---
09/09/2023 03:20:00 PM	3.61	---
09/09/2023 03:15:00 PM	3.61	---
09/09/2023 03:10:00 PM	3.61	---
09/09/2023 03:05:00 PM	3.61	---
09/09/2023 03:00:00 PM	3.61	---
09/09/2023 02:55:00 PM	3.61	---
09/09/2023 02:50:00 PM	3.61	---
09/09/2023 02:45:00 PM	3.61	---
09/09/2023 02:35:00 PM	3.61	---
09/09/2023 02:30:00 PM	3.61	---
09/09/2023 02:25:00 PM	3.61	---
09/09/2023 02:20:00 PM	3.61	---
09/09/2023 02:15:00 PM	3.61	---
09/09/2023 02:10:00 PM	3.61	---
09/09/2023 02:05:00 PM	3.61	---
09/09/2023 02:00:00 PM	3.61	---
09/09/2023 01:55:00 PM	3.61	---
09/09/2023 01:50:00 PM	3.61	---
09/09/2023 01:45:00 PM	3.61	---
09/09/2023 01:40:00 PM	3.61	---
09/09/2023 01:35:00 PM	3.61	---
09/09/2023 01:30:00 PM	3.61	---
09/09/2023 01:25:00 PM	3.61	---
09/09/2023 01:20:00 PM	3.61	---
09/09/2023 01:15:00 PM	3.61	---
09/09/2023 01:10:00 PM	3.61	---
09/09/2023 01:05:00 PM	3.61	---
09/09/2023 01:00:00 PM	3.61	---
09/09/2023 12:50:00 PM	3.61	---
09/09/2023 12:45:00 PM	3.61	---
09/09/2023 12:40:00 PM	3.61	---
09/09/2023 12:35:00 PM	3.61	---
09/09/2023 12:30:00 PM	3.61	---
09/09/2023 12:25:00 PM	3.61	---
09/09/2023 12:20:00 PM	3.61	---
09/09/2023 12:15:00 PM	3.61	---
09/09/2023 12:05:00 PM	3.61	---
09/09/2023 12:00:00 PM	3.61	---
09/09/2023 11:55:00 AM	3.61	---
09/09/2023 11:50:00 AM	3.61	---
09/09/2023 11:45:00 AM	3.61	---
09/09/2023 11:40:00 AM	3.61	---
09/09/2023 11:35:00 AM	3.61	---
09/09/2023 11:30:00 AM	3.61	---
09/09/2023 11:25:00 AM	3.61	---
09/09/2023 11:20:00 AM	3.61	---
09/09/2023 11:15:00 AM	3.61	---
09/09/2023 11:10:00 AM	3.61	---
09/09/2023 11:05:00 AM	3.61	---
09/09/2023 11:00:00 AM	3.61	---
09/09/2023 10:55:00 AM	3.61	---
09/09/2023 10:50:00 AM	3.61	---
09/09/2023 10:45:00 AM	3.61	---
09/09/2023 10:35:00 AM	3.61	---
09/09/2023 10:30:00 AM	3.61	---
09/09/2023 10:25:00 AM	3.61	---
09/09/2023 10:20:00 AM	3.61	---
09/09/2023 10:10:00 AM	3.61	---
09/09/2023 10:05:00 AM	3.61	---
09/09/2023 10:00:00 AM	3.61	---
09/09/2023 09:55:00 AM	3.61	---
09/09/2023 09:50:00 AM	3.61	---
09/09/2023 09:45:00 AM	3.61	---
09/09/2023 09:35:00 AM	3.61	---
09/09/2023 09:30:00 AM	3.61	---
09/09/2023 09:25:00 AM	3.61	---
09/09/2023 09:20:00 AM	3.61	---
09/09/2023 09:15:00 AM	3.61	---
09/09/2023 09:05:00 AM	3.61	---
09/09/2023 09:00:00 AM	3.60	---
09/09/2023 08:55:00 AM	3.61	---
09/09/2023 08:50:00 AM	3.61	---
09/09/2023 08:45:00 AM	3.61	---
09/09/2023 08:40:00 AM	3.61	---
09/09/2023 08:35:00 AM	3.61	---
09/09/2023 08:30:00 AM	3.60	---
09/09/2023 08:25:00 AM	3.60	---
09/09/2023 08:20:00 AM	3.61	---
09/09/2023 08:15:00 AM	3.60	---
09/09/2023 08:10:00 AM	3.60	---
09/09/2023 08:00:00 AM	3.60	---
09/09/2023 07:55:00 AM	3.60	---
09/09/2023 07:50:00 AM	3.60	---
09/09/2023 07:45:00 AM	3.61	---
09/09/2023 07:40:00 AM	3.60	---
09/09/2023 07:35:00 AM	3.60	---
09/09/2023 07:30:00 AM	3.60	---
09/09/2023 07:25:00 AM	3.60	---
09/09/2023 07:20:00 AM	3.60	---
09/09/2023 07:15:00 AM	3.60	---
09/09/2023 07:10:00 AM	3.60	---
09/09/2023 07:05:00 AM	3.60	---
09/09/2023 07:00:00 AM	3.60	---
09/09/2023 06:55:00 AM	3.60	---
09/09/2023 06:50:00 AM	3.60	---
09/09/2023 06:45:00 AM	3.60	---
09/09/2023 06:40:00 AM	3.61	---
09/09/2023 06:35:00 AM	3.60	---
09/09/2023 06:30:00 AM	3.60	---
09/09/2023 06:25:00 AM	3.60	---
09/09/2023 06:20:00 AM	3.60	---
09/09/2023 06:15:00 AM	3.60	---
09/09/2023 06:10:00 AM	3.60	---
09/09/2023 06:05:00 AM	3.60	---
09/09/2023 06:00:00 AM	3.60	---
09/09/2023 05:55:00 AM	3.60	---
09/09/2023 05:50:00 AM	3.60	---
09/09/2023 05:45:00 AM	3.60	---
09/09/2023 05:40:00 AM	3.60	---
09/09/2023 05:30:00 AM	3.60	---
09/09/2023 05:25:00 AM	3.60	---
09/09/2023 05:20:00 AM	3.60	---
09/09/2023 05:15:00 AM	3.60	---
09/09/2023 05:10:00 AM	3.60	---
09/09/2023 05:05:00 AM	3.60	---
09/09/2023 05:00:00 AM	3.61	---
09/09/2023 04:55:00 AM	3.61	---
09/09/2023 04:50:00 AM	3.60	---
09/09/2023 04:45:00 AM	3.60	---
09/09/2023 04:40:00 AM	3.60	---
09/09/2023 04:35:00 AM	3.60	---
09/09/2023 04:30:00 AM	3.60	---
09/09/2023 04:25:00 AM	3.60	---
09/09/2023 04:20:00 AM	3.60	---
09/09/2023 04:15:00 AM	3.60	---
09/09/2023 04:10:00 AM	3.60	---
09/09/2023 04:05:00 AM	3.60	---
09/09/2023 04:00:00 AM	3.60	---
09/09/2023 03:55:00 AM	3.60	---
09/09/2023 03:50:00 AM	3.60	---
09/09/2023 03:45:00 AM	3.60	---
09/09/2023 03:40:00 AM	3.60	---
09/09/2023 03:35:00 AM	3.60	---
09/09/2023 03:30:00 AM	3.60	---
09/09/2023 03:25:00 AM	3.60	---
09/09/2023 03:20:00 AM	3.60	---
09/09/2023 03:15:00 AM	3.60	---
09/09/2023 03:10:00 AM	3.60	---
09/09/2023 03:05:00 AM	3.60	---
09/09/2023 03:00:00 AM	3.60	---
09/09/2023 02:55:00 AM	3.60	---
09/09/2023 02:50:00 AM	3.60	---
09/09/2023 02:45:00 AM	3.60	---
09/09/2023 02:40:00 AM	3.60	---
09/09/2023 02:35:00 AM	3.60	---
09/09/2023 02:30:00 AM	3.60	---
09/09/2023 02:25:00 AM	3.60	---
09/09/2023 02:20:00 AM	3.60	---
09/09/2023 02:15:00 AM	3.60	---
09/09/2023 02:10:00 AM	3.60	---
09/09/2023 02:05:00 AM	3.60	---
09/09/2023 02:00:00 AM	3.60	---
09/09/2023 01:55:00 AM	3.60	---
09/09/2023 01:45:00 AM	3.60	---
09/09/2023 01:40:00 AM	3.60	---
09/09/2023 01:35:00 AM	3.60	---
09/09/2023 01:25:00 AM	3.60	---
09/09/2023 01:20:00 AM	3.60	---
09/09/2023 01:15:00 AM	3.60	---
09/09/2023 01:10:00 AM	3.60	---
09/09/2023 01:05:00 AM	3.60	---
09/09/2023 01:00:00 AM	3.60	---
09/09/2023 12:55:00 AM	3.60	---
09/09/2023 12:50:00 AM	3.60	---
09/09/2023 12:45:00 AM	3.60	---
09/09/2023 12:40:00 AM	3.60	---
09/09/2023 12:35:00 AM	3.60	---
09/09/2023 12:30:00 AM	3.60	---
09/09/2023 12:25:00 AM	3.60	---
09/09/2023 12:20:00 AM	3.60	---
09/09/2023 12:15:00 AM	3.60	---
09/09/2023 12:10:00 AM	3.60	---
09/09/2023 12:05:00 AM	3.60	---
09/09/2023 12:00:00 AM	3.61	---
09/08/2023 11:55:00 PM	3.60	---
09/08/2023 11:50:00 PM	3.60	---
09/08/2023 11:45:00 PM	3.60	---
09/08/2023 11:40:00 PM	3.60	---
09/08/2023 11:35:00 PM	3.60	---
09/08/2023 11:30:00 PM	3.60	---
09/08/2023 11:25:00 PM	3.60	---
09/08/2023 11:20:00 PM	3.60	---
09/08/2023 11:15:00 PM	3.60	---
09/08/2023 11:10:00 PM	3.60	---
09/08/2023 11:05:00 PM	3.60	---
09/08/2023 11:00:00 PM	3.60	---
09/08/2023 10:55:00 PM	3.60	---
09/08/2023 10:50:00 PM	3.60	---
09/08/2023 10:45:00 PM	3.60	---
09/08/2023 10:40:00 PM	3.60	---
09/08/2023 10:35:00 PM	3.60	---
09/08/2023 10:30:00 PM	3.60	---
09/08/2023 10:25:00 PM	3.60	---
09/08/2023 10:20:00 PM	3.60	---
09/08/2023 10:15:00 PM	3.60	---
09/08/2023 10:10:00 PM	3.60	---
09/08/2023 10:05:00 PM	3.60	---
09/08/2023 10:00:00 PM	3.60	---
09/08/2023 09:55:00 PM	3.60	---
09/08/2023 09:50:00 PM	3.60	---
09/08/2023 09:45:00 PM	3.60	---
09/08/2023 09:40:00 PM	3.60	---
09/08/2023 09:35:00 PM	3.60	---
09/08/2023 09:30:00 PM	3.60	---
09/08/2023 09:15:00 PM	3.60	---
09/08/2023 09:10:00 PM	3.60	---
09/08/2023 09:05:00 PM	3.60	---
09/08/2023 09:00:00 PM	3.60	---
09/08/2023 08:55:00 PM	3.60	---
09/08/2023 08:50:00 PM	3.60	---
09/08/2023 08:45:00 PM	3.60	---
09/08/2023 08:40:00 PM	3.60	---
09/08/2023 08:30:00 PM	3.60	---
09/08/2023 08:25:00 PM	3.60	---
09/08/2023 08:20:00 PM	3.60	---
09/08/2023 08:15:00 PM	3.60	---
09/08/2023 08:10:00 PM	3.60	---
09/08/2023 08:05:00 PM	3.60	---
09/08/2023 08:00:00 PM	3.60	---
09/08/2023 07:50:00 PM	3.60	---
09/08/2023 07:45:00 PM	3.60	---
09/08/2023 07:40:00 PM	3.60	---
09/08/2023 07:35:00 PM	3.60	---
09/08/2023 07:30:00 PM	3.60	---
09/08/2023 07:25:00 PM	3.60	---
09/08/2023 07:20:00 PM	3.60	---
09/08/2023 07:15:00 PM	3.60	---
09/08/2023 07:10:00 PM	3.60	---
09/08/2023 07:00:00 PM	3.60	---
09/08/2023 06:55:00 PM	3.60	---
09/08/2023 06:50:00 PM	3.61	---
09/08/2023 06:45:00 PM	3.60	---
09/08/2023 06:40:00 PM	3.60	---
09/08/2023 06:35:00 PM	3.60	---
09/08/2023 06:25:00 PM	3.61	---
09/08/2023 06:20:00 PM	3.60	---
09/08/2023 06:15:00 PM	3.61	---
09/08/2023 06:10:00 PM	3.60	---
09/08/2023 06:05:00 PM	3.61	---
09/08/2023 06:00:00 PM	3.61	---
09/08/2023 05:55:00 PM	3.61	---
09/08/2023 05:50:00 PM	3.61	---
09/08/2023 05:40:00 PM	3.61	---
09/08/2023 05:35:00 PM	3.61	---
09/08/2023 05:30:00 PM	3.60	---
09/08/2023 05:25:00 PM	3.61	---
09/08/2023 05:20:00 PM	3.61	---
09/08/2023 05:10:00 PM	3.61	---
09/08/2023 05:00:00 PM	3.61	---
09/08/2023 04:55:00 PM	3.61	---
09/08/2023 04:50:00 PM	3.61	---
09/08/2023 04:45:00 PM	3.61	---
09/08/2023 04:40:00 PM	3.61	---
09/08/2023 04:30:00 PM	3.61	---
09/08/2023 04:25:00 PM	3.61	---
09/08/2023 04:20:00 PM	3.61	---
09/08/2023 04:15:00 PM	3.61	---
09/08/2023 04:10:00 PM	3.61	---
09/08/2023 04:05:00 PM	3.61	---
09/08/2023 04:00:00 PM	3.61	---
09/08/2023 03:50:00 PM	3.61	---
09/08/2023 03:45:00 PM	3.61	---
09/08/2023 03:40:00 PM	3.61	---
09/08/2023 03:35:00 PM	3.61	---
09/08/2023 03:30:00 PM	3.61	---
09/08/2023 03:25:00 PM	3.61	---
09/08/2023 03:20:00 PM	3.61	---
09/08/2023 03:10:00 PM	3.60	---
09/08/2023 03:00:00 PM	3.61	---
09/08/2023 02:55:00 PM	3.61	---
09/08/2023 02:50:00 PM	3.61	---
09/08/2023 02:45:00 PM	3.61	---
09/08/2023 02:40:00 PM	3.61	---
09/08/2023 02:35:00 PM	3.61	---
09/08/2023 02:25:00 PM	3.61	---
09/08/2023 02:10:00 PM	3.61	---
09/08/2023 02:05:00 PM	3.61	---
09/08/2023 02:00:00 PM	3.61	---
09/08/2023 01:55:00 PM	3.61	---
09/08/2023 01:50:00 PM	3.61	---
09/08/2023 01:40:00 PM	3.61	---
09/08/2023 01:35:00 PM	3.61	---
09/08/2023 01:30:00 PM	3.61	---
09/08/2023 01:20:00 PM	3.61	---
09/08/2023 01:15:00 PM	3.61	---
09/08/2023 01:10:00 PM	3.61	---
09/08/2023 01:05:00 PM	3.61	---
09/08/2023 01:00:00 PM	3.61	---
09/08/2023 12:50:00 PM	3.61	---
09/08/2023 12:45:00 PM	3.61	---
09/08/2023 12:40:00 PM	3.61	---
09/08/2023 12:35:00 PM	3.61	---
09/08/2023 12:30:00 PM	3.61	---
09/08/2023 12:25:00 PM	3.61	---
09/08/2023 12:20:00 PM	3.61	---
09/08/2023 12:15:00 PM	3.61	---
09/08/2023 12:10:00 PM	3.61	---
09/08/2023 12:05:00 PM	3.61	---
09/08/2023 12:00:00 PM	3.61	---
09/08/2023 11:55:00 AM	3.61	---
09/08/2023 11:50:00 AM	3.61	---
09/08/2023 11:45:00 AM	3.61	---
09/08/2023 11:35:00 AM	3.61	---
09/08/2023 11:30:00 AM	3.61	---
09/08/2023 11:25:00 AM	3.61	---
09/08/2023 11:20:00 AM	3.61	---
09/08/2023 11:15:00 AM	3.61	---
09/08/2023 11:05:00 AM	3.61	---
09/08/2023 11:00:00 AM	3.61	---
09/08/2023 10:55:00 AM	3.61	---
09/08/2023 10:50:00 AM	3.61	---
09/08/2023 10:40:00 AM	3.61	---
09/08/2023 10:30:00 AM	3.61	---
09/08/2023 10:25:00 AM	3.61	---
09/08/2023 10:15:00 AM	3.61	---
09/08/2023 10:10:00 AM	3.61	---
09/08/2023 10:00:00 AM	3.61	---
09/08/2023 09:55:00 AM	3.61	---
09/08/2023 09:45:00 AM	3.61	---
09/08/2023 09:40:00 AM	3.61	---
09/08/2023 09:35:00 AM	3.61	---
09/08/2023 09:30:00 AM	3.61	---
09/08/2023 09:25:00 AM	3.61	---
09/08/2023 09:15:00 AM	3.61	---
09/08/2023 09:10:00 AM	3.61	---
09/08/2023 09:00:00 AM	3.61	---
09/08/2023 08:40:00 AM	3.60	---
09/08/2023 08:35:00 AM	3.61	---
09/08/2023 08:25:00 AM	3.61	---
09/08/2023 08:20:00 AM	3.61	---
09/08/2023 08:15:00 AM	3.60	---
09/08/2023 08:10:00 AM	3.61	---
09/08/2023 08:05:00 AM	3.61	---
09/08/2023 08:00:00 AM	3.60	---
09/08/2023 07:55:00 AM	3.61	---
09/08/2023 07:45:00 AM	3.61	---
09/08/2023 07:40:00 AM	3.61	---
09/08/2023 07:35:00 AM	3.61	---
09/08/2023 07:30:00 AM	3.60	---
09/08/2023 07:25:00 AM	3.60	---
09/08/2023 07:20:00 AM	3.60	---
09/08/2023 07:00:00 AM	3.60	---
09/08/2023 06:55:00 AM	3.60	---
09/08/2023 06:50:00 AM	3.60	---
09/08/2023 06:45:00 AM	3.60	---
09/08/2023 06:40:00 AM	3.60	---
09/08/2023 06:35:00 AM	3.60	---
09/08/2023 06:30:00 AM	3.60	---
09/08/2023 06:25:00 AM	3.60	---
09/08/2023 06:20:00 AM	3.60	---
09/08/2023 06:15:00 AM	3.60	---
09/08/2023 06:10:00 AM	3.60	---
09/08/2023 06:05:00 AM	3.60	---
09/08/2023 06:00:00 AM	3.61	---
09/08/2023 05:55:00 AM	3.60	---
09/08/2023 05:50:00 AM	3.60	---
09/08/2023 05:40:00 AM	3.60	---
09/08/2023 05:35:00 AM	3.60	---
09/08/2023 05:30:00 AM	3.60	---
09/08/2023 05:25:00 AM	3.60	---
09/08/2023 05:20:00 AM	3.60	---
09/08/2023 05:15:00 AM	3.60	---
09/08/2023 05:10:00 AM	3.60	---
09/08/2023 05:05:00 AM	3.60	---
09/08/2023 05:00:00 AM	3.60	---
09/08/2023 04:55:00 AM	3.60	---
09/08/2023 04:50:00 AM	3.60	---
09/08/2023 04:45:00 AM	3.60	---
09/08/2023 04:40:00 AM	3.60	---
09/08/2023 04:35:00 AM	3.61	---
09/08/2023 04:30:00 AM	3.60	---
09/08/2023 04:25:00 AM	3.60	---
09/08/2023 04:20:00 AM	3.60	---
09/08/2023 04:15:00 AM	3.61	---
09/08/2023 04:10:00 AM	3.61	---
09/08/2023 04:05:00 AM	3.60	---
09/08/2023 04:00:00 AM	3.61	---
09/08/2023 03:55:00 AM	3.61	---
09/08/2023 03:50:00 AM	3.61	---
09/08/2023 03:45:00 AM	3.61	---
09/08/2023 03:40:00 AM	3.61	---
09/08/2023 03:35:00 AM	3.61	---
09/08/2023 03:30:00 AM	3.61	---
09/08/2023 03:25:00 AM	3.61	---
09/08/2023 03:20:00 AM	3.61	---
09/08/2023 03:15:00 AM	3.61	---
09/08/2023 03:10:00 AM	3.61	---
09/08/2023 03:05:00 AM	3.61	---
09/08/2023 03:00:00 AM	3.61	---
09/08/2023 02:55:00 AM	3.61	---
09/08/2023 02:50:00 AM	3.61	---
09/08/2023 02:45:00 AM	3.61	---
09/08/2023 02:40:00 AM	3.61	---
09/08/2023 02:35:00 AM	3.61	---
09/08/2023 02:30:00 AM	3.61	---
09/08/2023 02:25:00 AM	3.61	---
09/08/2023 02:20:00 AM	3.61	---
09/08/2023 02:15:00 AM	3.61	---
09/08/2023 02:10:00 AM	3.61	---
09/08/2023 02:00:00 AM	3.61	---
09/08/2023 01:55:00 AM	3.61	---
09/08/2023 01:50:00 AM	3.61	---
09/08/2023 01:45:00 AM	3.61	---
09/08/2023 01:40:00 AM	3.61	---
09/08/2023 01:35:00 AM	3.61	---
09/08/2023 01:30:00 AM	3.61	---
09/08/2023 01:20:00 AM	3.61	---
09/08/2023 01:15:00 AM	3.61	---
09/08/2023 01:10:00 AM	3.61	---
09/08/2023 01:05:00 AM	3.61	---
09/08/2023 01:00:00 AM	3.61	---
09/08/2023 12:55:00 AM	3.61	---
09/08/2023 12:50:00 AM	3.61	---
09/08/2023 12:45:00 AM	3.61	---
09/08/2023 12:40:00 AM	3.61	---
09/08/2023 12:35:00 AM	3.61	---
09/08/2023 12:30:00 AM	3.61	---
09/08/2023 12:25:00 AM	3.61	---
09/08/2023 12:20:00 AM	3.61	---
09/08/2023 12:15:00 AM	3.61	---
09/08/2023 12:10:00 AM	3.61	---
09/08/2023 12:05:00 AM	3.61	---
09/08/2023 12:00:00 AM	3.61	---
09/07/2023 11:55:00 PM	3.61	---
09/07/2023 11:45:00 PM	3.60	---
09/07/2023 11:40:00 PM	3.60	---
09/07/2023 11:35:00 PM	3.61	---
09/07/2023 11:30:00 PM	3.60	---
09/07/2023 11:25:00 PM	3.60	---
09/07/2023 11:20:00 PM	3.60	---
09/07/2023 11:15:00 PM	3.60	---
09/07/2023 11:05:00 PM	3.60	---
09/07/2023 11:00:00 PM	3.60	---
09/07/2023 10:55:00 PM	3.60	---
09/07/2023 10:50:00 PM	3.61	---
09/07/2023 10:45:00 PM	3.60	---
09/07/2023 10:40:00 PM	3.60	---
09/07/2023 10:35:00 PM	3.60	---
09/07/2023 10:30:00 PM	3.60	---
09/07/2023 10:25:00 PM	3.60	---
09/07/2023 10:20:00 PM	3.60	---
09/07/2023 10:15:00 PM	3.60	---
09/07/2023 10:10:00 PM	3.60	---
09/07/2023 10:00:00 PM	3.60	---
09/07/2023 09:55:00 PM	3.60	---
09/07/2023 09:50:00 PM	3.60	---
09/07/2023 09:45:00 PM	3.60	---
09/07/2023 09:40:00 PM	3.60	---
09/07/2023 09:35:00 PM	3.60	---
09/07/2023 09:30:00 PM	3.60	---
09/07/2023 09:25:00 PM	3.60	---
09/07/2023 09:20:00 PM	3.60	---
09/07/2023 09:15:00 PM	3.60	---
09/07/2023 09:10:00 PM	3.60	---
09/07/2023 09:05:00 PM	3.60	---
09/07/2023 09:00:00 PM	3.60	---
09/07/2023 08:55:00 PM	3.60	---
09/07/2023 08:50:00 PM	3.60	---
09/07/2023 08:45:00 PM	3.60	---
09/07/2023 08:40:00 PM	3.60	---
09/07/2023 08:35:00 PM	3.60	---
09/07/2023 08:30:00 PM	3.60	---
09/07/2023 08:25:00 PM	3.60	---
09/07/2023 08:20:00 PM	3.60	---
09/07/2023 08:10:00 PM	3.60	---
09/07/2023 08:05:00 PM	3.60	---
09/07/2023 08:00:00 PM	3.60	---
09/07/2023 07:55:00 PM	3.60	---
09/07/2023 07:50:00 PM	3.60	---
09/07/2023 07:35:00 PM	3.60	---
09/07/2023 07:30:00 PM	3.60	---
09/07/2023 07:25:00 PM	3.60	---
09/07/2023 07:20:00 PM	3.60	---
09/07/2023 07:10:00 PM	3.60	---
09/07/2023 07:05:00 PM	3.60	---
09/07/2023 07:00:00 PM	3.60	---
09/07/2023 06:55:00 PM	3.60	---
09/07/2023 06:50:00 PM	3.60	---
09/07/2023 06:45:00 PM	3.61	---
09/07/2023 06:35:00 PM	3.60	---
09/07/2023 06:30:00 PM	3.60	---
09/07/2023 06:25:00 PM	3.60	---
09/07/2023 06:15:00 PM	3.60	---
09/07/2023 06:10:00 PM	3.61	---
09/07/2023 06:05:00 PM	3.61	---
09/07/2023 06:00:00 PM	3.61	---
09/07/2023 05:55:00 PM	3.61	---
09/07/2023 05:45:00 PM	3.61	---
09/07/2023 05:40:00 PM	3.61	---
09/07/2023 05:35:00 PM	3.60	---
09/07/2023 05:30:00 PM	3.61	---
09/07/2023 05:25:00 PM	3.61	---
09/07/2023 05:20:00 PM	3.61	---
09/07/2023 05:15:00 PM	3.61	---
09/07/2023 05:10:00 PM	3.61	---
09/07/2023 05:05:00 PM	3.61	---
09/07/2023 05:00:00 PM	3.61	---
09/07/2023 04:55:00 PM	3.61	---
09/07/2023 04:50:00 PM	3.61	---
09/07/2023 04:45:00 PM	3.61	---
09/07/2023 04:40:00 PM	3.61	---
09/07/2023 04:35:00 PM	3.61	---
09/07/2023 04:25:00 PM	3.61	---
09/07/2023 04:20:00 PM	3.61	---
09/07/2023 04:10:00 PM	3.61	---
09/07/2023 04:05:00 PM	3.61	---
09/07/2023 04:00:00 PM	3.61	---
09/07/2023 03:55:00 PM	3.61	---
09/07/2023 03:50:00 PM	3.61	---
09/07/2023 03:40:00 PM	3.61	---
09/07/2023 03:35:00 PM	3.61	---
09/07/2023 03:30:00 PM	3.61	---
09/07/2023 03:25:00 PM	3.61	---
09/07/2023 03:15:00 PM	3.61	---
09/07/2023 03:10:00 PM	3.61	---
09/07/2023 03:05:00 PM	3.61	---
09/07/2023 02:55:00 PM	3.61	---
09/07/2023 02:50:00 PM	3.61	---
09/07/2023 02:45:00 PM	3.61	---
09/07/2023 02:40:00 PM	3.61	---
09/07/2023 02:35:00 PM	3.61	---
09/07/2023 02:30:00 PM	3.61	---
09/07/2023 02:25:00 PM	3.61	---
09/07/2023 02:20:00 PM	3.61	---
09/07/2023 02:15:00 PM	3.61	---
09/07/2023 02:10:00 PM	3.61	---
09/07/2023 02:05:00 PM	3.61	---
09/07/2023 02:00:00 PM	3.61	---
09/07/2023 01:55:00 PM	3.61	---
09/07/2023 01:50:00 PM	3.61	---
09/07/2023 01:45:00 PM	3.61	---
09/07/2023 01:40:00 PM	3.61	---
09/07/2023 01:35:00 PM	3.61	---
09/07/2023 01:30:00 PM	3.61	---
09/07/2023 01:25:00 PM	3.61	---
09/07/2023 01:15:00 PM	3.61	---
09/07/2023 01:10:00 PM	3.61	---
09/07/2023 01:05:00 PM	3.61	---
09/07/2023 01:00:00 PM	3.61	---
09/07/2023 12:55:00 PM	3.61	---
09/07/2023 12:50:00 PM	3.61	---
09/07/2023 12:40:00 PM	3.61	---
09/07/2023 12:35:00 PM	3.61	---
09/07/2023 12:25:00 PM	3.61	---
09/07/2023 12:20:00 PM	3.61	---
09/07/2023 12:15:00 PM	3.61	---
09/07/2023 12:10:00 PM	3.61	---
09/07/2023 12:05:00 PM	3.61	---
09/07/2023 12:00:00 PM	3.61	---
09/07/2023 11:55:00 AM	3.61	---
09/07/2023 11:50:00 AM	3.61	---
09/07/2023 11:45:00 AM	3.61	---
09/07/2023 11:40:00 AM	3.61	---
09/07/2023 11:35:00 AM	3.61	---
09/07/2023 11:30:00 AM	3.61	---
09/07/2023 11:25:00 AM	3.61	---
09/07/2023 11:20:00 AM	3.61	---
09/07/2023 11:15:00 AM	3.61	---
09/07/2023 11:10:00 AM	3.61	---
09/07/2023 11:05:00 AM	3.61	---
09/07/2023 11:00:00 AM	3.61	---
09/07/2023 10:55:00 AM	3.61	---
09/07/2023 10:50:00 AM	3.61	---
09/07/2023 10:45:00 AM	3.62	---
09/07/2023 10:40:00 AM	3.62	---
09/07/2023 10:30:00 AM	3.61	---
09/07/2023 10:25:00 AM	3.61	---
09/07/2023 10:15:00 AM	3.61	---
09/07/2023 10:10:00 AM	3.61	---
09/07/2023 10:05:00 AM	3.61	---
09/07/2023 09:50:00 AM	3.61	---
09/07/2023 09:40:00 AM	3.61	---
09/07/2023 09:35:00 AM	3.61	---
09/07/2023 09:30:00 AM	3.61	---
09/07/2023 09:25:00 AM	3.61	---
09/07/2023 09:20:00 AM	3.61	---
09/07/2023 09:15:00 AM	3.61	---
09/07/2023 09:10:00 AM	3.61	---
09/07/2023 09:05:00 AM	3.61	---
09/07/2023 09:00:00 AM	3.61	---
09/07/2023 08:55:00 AM	3.61	---
09/07/2023 08:50:00 AM	3.61	---
09/07/2023 08:45:00 AM	3.61	---
09/07/2023 08:40:00 AM	3.61	---
09/07/2023 08:35:00 AM	3.61	---
09/07/2023 08:30:00 AM	3.61	---
09/07/2023 08:25:00 AM	3.61	---
09/07/2023 08:20:00 AM	3.61	---
09/07/2023 08:15:00 AM	3.61	---
09/07/2023 08:10:00 AM	3.61	---
09/07/2023 08:00:00 AM	3.61	---
09/07/2023 07:55:00 AM	3.61	---
09/07/2023 07:50:00 AM	3.61	---
09/07/2023 07:45:00 AM	3.61	---
09/07/2023 07:40:00 AM	3.61	---
09/07/2023 07:35:00 AM	3.61	---
09/07/2023 07:30:00 AM	3.60	---
09/07/2023 07:25:00 AM	3.60	---
09/07/2023 07:20:00 AM	3.61	---
09/07/2023 07:15:00 AM	3.61	---
09/07/2023 07:05:00 AM	3.60	---
09/07/2023 07:00:00 AM	3.60	---
09/07/2023 06:55:00 AM	3.60	---
09/07/2023 06:50:00 AM	3.61	---
09/07/2023 06:45:00 AM	3.60	---
09/07/2023 06:40:00 AM	3.60	---
09/07/2023 06:35:00 AM	3.60	---
09/07/2023 06:30:00 AM	3.60	---
09/07/2023 06:25:00 AM	3.60	---
09/07/2023 06:20:00 AM	3.60	---
09/07/2023 06:15:00 AM	3.60	---
09/07/2023 06:10:00 AM	3.60	---
09/07/2023 06:05:00 AM	3.60	---
09/07/2023 06:00:00 AM	3.60	---
09/07/2023 05:55:00 AM	3.60	---
09/07/2023 05:50:00 AM	3.60	---
09/07/2023 05:45:00 AM	3.60	---
09/07/2023 05:40:00 AM	3.60	---
09/07/2023 05:35:00 AM	3.60	---
09/07/2023 05:30:00 AM	3.60	---
09/07/2023 05:25:00 AM	3.60	---
09/07/2023 05:20:00 AM	3.60	---
09/07/2023 05:15:00 AM	3.60	---
09/07/2023 05:10:00 AM	3.60	---
09/07/2023 05:05:00 AM	3.60	---
09/07/2023 05:00:00 AM	3.60	---
09/07/2023 04:55:00 AM	3.60	---
09/07/2023 04:50:00 AM	3.60	---
09/07/2023 04:45:00 AM	3.60	---
09/07/2023 04:40:00 AM	3.60	---
09/07/2023 04:30:00 AM	3.60	---
09/07/2023 04:25:00 AM	3.60	---
09/07/2023 04:20:00 AM	3.60	---
09/07/2023 04:15:00 AM	3.60	---
09/07/2023 04:10:00 AM	3.60	---
09/07/2023 04:05:00 AM	3.60	---
09/07/2023 04:00:00 AM	3.60	---
09/07/2023 03:55:00 AM	3.60	---
09/07/2023 03:50:00 AM	3.60	---
09/07/2023 03:45:00 AM	3.61	---
09/07/2023 03:40:00 AM	3.60	---
09/07/2023 03:35:00 AM	3.60	---
09/07/2023 03:30:00 AM	3.60	---
09/07/2023 03:25:00 AM	3.60	---
09/07/2023 03:20:00 AM	3.60	---
09/07/2023 03:15:00 AM	3.60	---
09/07/2023 03:10:00 AM	3.61	---
09/07/2023 03:05:00 AM	3.60	---
09/07/2023 03:00:00 AM	3.60	---
09/07/2023 02:55:00 AM	3.61	---
09/07/2023 02:50:00 AM	3.60	---
09/07/2023 02:45:00 AM	3.61	---
09/07/2023 02:40:00 AM	3.60	---
09/07/2023 02:35:00 AM	3.60	---
09/07/2023 02:30:00 AM	3.61	---
09/07/2023 02:25:00 AM	3.60	---
09/07/2023 02:20:00 AM	3.60	---
09/07/2023 02:15:00 AM	3.60	---
09/07/2023 02:10:00 AM	3.60	---
09/07/2023 02:05:00 AM	3.61	---
09/07/2023 02:00:00 AM	3.61	---
09/07/2023 01:55:00 AM	3.61	---
09/07/2023 01:50:00 AM	3.60	---
09/07/2023 01:45:00 AM	3.61	---
09/07/2023 01:35:00 AM	3.60	---
09/07/2023 01:30:00 AM	3.60	---
09/07/2023 01:25:00 AM	3.60	---
09/07/2023 01:20:00 AM	3.60	---
09/07/2023 01:15:00 AM	3.60	---
09/07/2023 01:10:00 AM	3.61	---
09/07/2023 01:05:00 AM	3.60	---
09/07/2023 01:00:00 AM	3.60	---
09/07/2023 12:55:00 AM	3.60	---
09/07/2023 12:50:00 AM	3.61	---
09/07/2023 12:45:00 AM	3.60	---
09/07/2023 12:40:00 AM	3.60	---
09/07/2023 12:35:00 AM	3.60	---
09/07/2023 12:30:00 AM	3.60	---
09/07/2023 12:25:00 AM	3.60	---
09/07/2023 12:20:00 AM	3.60	---
09/07/2023 12:15:00 AM	3.60	---
09/07/2023 12:10:00 AM	3.60	---
09/07/2023 12:05:00 AM	3.60	---
09/07/2023 12:00:00 AM	3.60	---
09/06/2023 11:55:00 PM	3.60	---
09/06/2023 11:50:00 PM	3.60	---
09/06/2023 11:45:00 PM	3.60	---
09/06/2023 11:40:00 PM	3.60	---
09/06/2023 11:35:00 PM	3.60	---
09/06/2023 11:30:00 PM	3.61	---
09/06/2023 11:20:00 PM	3.61	---
09/06/2023 11:15:00 PM	3.61	---
09/06/2023 11:10:00 PM	3.60	---
09/06/2023 11:05:00 PM	3.60	---
09/06/2023 10:55:00 PM	3.60	---
09/06/2023 10:50:00 PM	3.61	---
09/06/2023 10:45:00 PM	3.61	---
09/06/2023 10:40:00 PM	3.60	---
09/06/2023 10:35:00 PM	3.60	---
09/06/2023 10:30:00 PM	3.61	---
09/06/2023 10:25:00 PM	3.61	---
09/06/2023 10:20:00 PM	3.60	---
09/06/2023 10:15:00 PM	3.60	---
09/06/2023 10:10:00 PM	3.60	---
09/06/2023 10:05:00 PM	3.60	---
09/06/2023 10:00:00 PM	3.60	---
09/06/2023 09:55:00 PM	3.60	---
09/06/2023 09:50:00 PM	3.60	---
09/06/2023 09:45:00 PM	3.61	---
09/06/2023 09:40:00 PM	3.60	---
09/06/2023 09:30:00 PM	3.60	---
09/06/2023 09:25:00 PM	3.60	---
09/06/2023 09:20:00 PM	3.60	---
09/06/2023 09:15:00 PM	3.60	---
09/06/2023 09:10:00 PM	3.60	---
09/06/2023 09:05:00 PM	3.60	---
09/06/2023 09:00:00 PM	3.60	---
09/06/2023 08:55:00 PM	3.60	---
09/06/2023 08:50:00 PM	3.60	---
09/06/2023 08:45:00 PM	3.60	---
09/06/2023 08:40:00 PM	3.60	---
09/06/2023 08:35:00 PM	3.61	---
09/06/2023 08:30:00 PM	3.60	---
09/06/2023 08:25:00 PM	3.61	---
09/06/2023 08:20:00 PM	3.61	---
09/06/2023 08:15:00 PM	3.60	---
09/06/2023 08:10:00 PM	3.61	---
09/06/2023 08:00:00 PM	3.60	---
09/06/2023 07:55:00 PM	3.60	---
09/06/2023 07:50:00 PM	3.60	---
09/06/2023 07:45:00 PM	3.60	---
09/06/2023 07:40:00 PM	3.60	---
09/06/2023 07:35:00 PM	3.61	---
09/06/2023 07:30:00 PM	3.61	---
09/06/2023 07:25:00 PM	3.60	---
09/06/2023 07:20:00 PM	3.61	---
09/06/2023 07:10:00 PM	3.61	---
09/06/2023 07:05:00 PM	3.60	---
09/06/2023 07:00:00 PM	3.61	---
09/06/2023 06:55:00 PM	3.61	---
09/06/2023 06:50:00 PM	3.60	---
09/06/2023 06:45:00 PM	3.60	---
09/06/2023 06:35:00 PM	3.61	---
09/06/2023 06:30:00 PM	3.61	---
09/06/2023 06:25:00 PM	3.61	---
09/06/2023 06:20:00 PM	3.61	---
09/06/2023 06:15:00 PM	3.61	---
09/06/2023 06:10:00 PM	3.61	---
09/06/2023 06:05:00 PM	3.61	---
09/06/2023 06:00:00 PM	3.61	---
09/06/2023 05:55:00 PM	3.61	---
09/06/2023 05:50:00 PM	3.61	---
09/06/2023 05:45:00 PM	3.61	---
09/06/2023 05:40:00 PM	3.61	---
09/06/2023 05:35:00 PM	3.61	---
09/06/2023 05:30:00 PM	3.61	---
09/06/2023 05:25:00 PM	3.61	---
09/06/2023 05:20:00 PM	3.61	---
09/06/2023 05:15:00 PM	3.61	---
09/06/2023 05:10:00 PM	3.61	---
09/06/2023 05:05:00 PM	3.61	---
09/06/2023 05:00:00 PM	3.61	---
09/06/2023 04:55:00 PM	3.61	---
09/06/2023 04:50:00 PM	3.61	---
09/06/2023 04:45:00 PM	3.61	---
09/06/2023 04:40:00 PM	3.61	---
09/06/2023 04:35:00 PM	3.61	---
09/06/2023 04:25:00 PM	3.61	---
09/06/2023 04:20:00 PM	3.61	---
09/06/2023 04:15:00 PM	3.61	---
09/06/2023 04:10:00 PM	3.61	---
09/06/2023 04:05:00 PM	3.61	---
09/06/2023 04:00:00 PM	3.61	---
09/06/2023 03:55:00 PM	3.61	---
09/06/2023 03:50:00 PM	3.61	---
09/06/2023 03:45:00 PM	3.61	---
09/06/2023 03:40:00 PM	3.61	---
09/06/2023 03:35:00 PM	3.61	---
09/06/2023 03:30:00 PM	3.61	---
09/06/2023 03:25:00 PM	3.61	---
09/06/2023 03:20:00 PM	3.61	---
09/06/2023 03:15:00 PM	3.61	---
09/06/2023 03:10:00 PM	3.61	---
09/06/2023 03:05:00 PM	3.61	---
09/06/2023 03:00:00 PM	3.61	---
09/06/2023 02:55:00 PM	3.61	---
09/06/2023 02:50:00 PM	3.61	---
09/06/2023 02:45:00 PM	3.61	---
09/06/2023 02:40:00 PM	3.61	---
09/06/2023 02:35:00 PM	3.61	---
09/06/2023 02:30:00 PM	3.61	---
09/06/2023 02:25:00 PM	3.62	---
09/06/2023 02:20:00 PM	3.61	---
09/06/2023 02:15:00 PM	3.61	---
09/06/2023 02:10:00 PM	3.61	---
09/06/2023 02:05:00 PM	3.61	---
09/06/2023 02:00:00 PM	3.61	---
09/06/2023 01:55:00 PM	3.61	---
09/06/2023 01:50:00 PM	3.61	---
09/06/2023 01:45:00 PM	3.61	---
09/06/2023 01:40:00 PM	3.61	---
09/06/2023 01:35:00 PM	3.61	---
09/06/2023 01:30:00 PM	3.61	---
09/06/2023 01:25:00 PM	3.61	---
09/06/2023 01:20:00 PM	3.61	---
09/06/2023 01:15:00 PM	3.61	---
09/06/2023 01:10:00 PM	3.61	---
09/06/2023 01:05:00 PM	3.61	---
09/06/2023 01:00:00 PM	3.61	---
09/06/2023 12:50:00 PM	3.61	---
09/06/2023 12:45:00 PM	3.61	---
09/06/2023 12:40:00 PM	3.61	---
09/06/2023 12:30:00 PM	3.61	---
09/06/2023 12:25:00 PM	3.61	---
09/06/2023 12:20:00 PM	3.61	---
09/06/2023 12:15:00 PM	3.61	---
09/06/2023 12:10:00 PM	3.61	---
09/06/2023 12:05:00 PM	3.61	---
09/06/2023 12:00:00 PM	3.61	---
09/06/2023 11:55:00 AM	3.61	---
09/06/2023 11:50:00 AM	3.61	---
09/06/2023 11:45:00 AM	3.61	---
09/06/2023 11:40:00 AM	3.61	---
09/06/2023 11:30:00 AM	3.61	---
09/06/2023 11:25:00 AM	3.61	---
09/06/2023 11:20:00 AM	3.61	---
09/06/2023 11:15:00 AM	3.61	---
09/06/2023 11:10:00 AM	3.61	---
09/06/2023 11:05:00 AM	3.61	---
09/06/2023 11:00:00 AM	3.61	---
09/06/2023 10:55:00 AM	3.61	---
09/06/2023 10:50:00 AM	3.61	---
09/06/2023 10:40:00 AM	3.61	---
09/06/2023 10:35:00 AM	3.61	---
09/06/2023 10:30:00 AM	3.61	---
09/06/2023 10:25:00 AM	3.61	---
09/06/2023 10:20:00 AM	3.61	---
09/06/2023 10:15:00 AM	3.61	---
09/06/2023 10:05:00 AM	3.61	---
09/06/2023 10:00:00 AM	3.61	---
09/06/2023 09:50:00 AM	3.61	---
09/06/2023 09:45:00 AM	3.61	---
09/06/2023 09:35:00 AM	3.62	---
09/06/2023 09:15:00 AM	3.62	---
09/06/2023 09:10:00 AM	3.62	---
09/06/2023 09:05:00 AM	3.62	---
09/06/2023 09:00:00 AM	3.62	---
09/06/2023 08:55:00 AM	3.62	---
09/06/2023 08:50:00 AM	3.62	---
09/06/2023 08:40:00 AM	3.62	---
09/06/2023 08:35:00 AM	3.62	---
09/06/2023 08:30:00 AM	3.62	---
09/06/2023 08:25:00 AM	3.62	---
09/06/2023 08:20:00 AM	3.62	---
09/06/2023 08:15:00 AM	3.62	---
09/06/2023 08:10:00 AM	3.62	---
09/06/2023 08:05:00 AM	3.62	---
09/06/2023 08:00:00 AM	3.61	---
09/06/2023 07:55:00 AM	3.61	---
09/06/2023 07:50:00 AM	3.61	---
09/06/2023 07:45:00 AM	3.61	---
09/06/2023 07:35:00 AM	3.60	---
09/06/2023 07:30:00 AM	3.60	---
09/06/2023 07:20:00 AM	3.60	---
09/06/2023 07:15:00 AM	3.60	---
09/06/2023 07:10:00 AM	3.60	---
09/06/2023 07:05:00 AM	3.61	---
09/06/2023 07:00:00 AM	3.60	---
09/06/2023 06:55:00 AM	3.60	---
09/06/2023 06:50:00 AM	3.60	---
09/06/2023 06:45:00 AM	3.60	---
09/06/2023 06:40:00 AM	3.61	---
09/06/2023 06:30:00 AM	3.60	---
09/06/2023 06:25:00 AM	3.60	---
09/06/2023 06:20:00 AM	3.60	---
09/06/2023 06:15:00 AM	3.60	---
09/06/2023 06:10:00 AM	3.60	---
09/06/2023 06:05:00 AM	3.60	---
09/06/2023 06:00:00 AM	3.60	---
09/06/2023 05:55:00 AM	3.60	---
09/06/2023 05:50:00 AM	3.60	---
09/06/2023 05:45:00 AM	3.60	---
09/06/2023 05:40:00 AM	3.60	---
09/06/2023 05:35:00 AM	3.60	---
09/06/2023 05:30:00 AM	3.60	---
09/06/2023 05:25:00 AM	3.60	---
09/06/2023 05:20:00 AM	3.60	---
09/06/2023 05:15:00 AM	3.60	---
09/06/2023 05:05:00 AM	3.60	---
09/06/2023 05:00:00 AM	3.60	---
09/06/2023 04:55:00 AM	3.60	---
09/06/2023 04:50:00 AM	3.60	---
09/06/2023 04:45:00 AM	3.60	---
09/06/2023 04:40:00 AM	3.60	---
09/06/2023 04:30:00 AM	3.60	---
09/06/2023 04:25:00 AM	3.60	---
09/06/2023 04:20:00 AM	3.60	---
09/06/2023 04:15:00 AM	3.60	---
09/06/2023 04:10:00 AM	3.60	---
09/06/2023 04:05:00 AM	3.61	---
09/06/2023 04:00:00 AM	3.61	---
09/06/2023 03:55:00 AM	3.61	---
09/06/2023 03:50:00 AM	3.61	---
09/06/2023 03:40:00 AM	3.60	---
09/06/2023 03:35:00 AM	3.61	---
09/06/2023 03:30:00 AM	3.60	---
09/06/2023 03:25:00 AM	3.61	---
09/06/2023 03:20:00 AM	3.61	---
09/06/2023 03:15:00 AM	3.61	---
09/06/2023 03:10:00 AM	3.61	---
09/06/2023 03:05:00 AM	3.60	---
09/06/2023 03:00:00 AM	3.60	---
09/06/2023 02:55:00 AM	3.60	---
09/06/2023 02:45:00 AM	3.61	---
09/06/2023 02:40:00 AM	3.61	---
09/06/2023 02:35:00 AM	3.60	---
09/06/2023 02:30:00 AM	3.61	---
09/06/2023 02:25:00 AM	3.61	---
09/06/2023 02:20:00 AM	3.61	---
09/06/2023 02:15:00 AM	3.60	---
09/06/2023 02:10:00 AM	3.61	---
09/06/2023 02:05:00 AM	3.61	---
09/06/2023 01:55:00 AM	3.60	---
09/06/2023 01:50:00 AM	3.60	---
09/06/2023 01:45:00 AM	3.60	---
09/06/2023 01:40:00 AM	3.60	---
09/06/2023 01:35:00 AM	3.60	---
09/06/2023 01:30:00 AM	3.61	---
09/06/2023 01:25:00 AM	3.60	---
09/06/2023 01:20:00 AM	3.60	---
09/06/2023 01:10:00 AM	3.60	---
09/06/2023 01:05:00 AM	3.60	---
09/06/2023 01:00:00 AM	3.60	---
09/06/2023 12:55:00 AM	3.61	---
09/06/2023 12:50:00 AM	3.60	---
09/06/2023 12:45:00 AM	3.61	---
09/06/2023 12:25:00 AM	3.61	---
09/06/2023 12:20:00 AM	3.61	---
09/06/2023 12:15:00 AM	3.60	---
09/06/2023 12:10:00 AM	3.60	---
09/06/2023 12:05:00 AM	3.61	---
09/06/2023 12:00:00 AM	3.61	---
09/05/2023 11:55:00 PM	3.61	---
09/05/2023 11:50:00 PM	3.61	---
09/05/2023 11:45:00 PM	3.60	---
09/05/2023 11:40:00 PM	3.61	---
09/05/2023 11:35:00 PM	3.61	---
09/05/2023 11:30:00 PM	3.60	---
09/05/2023 11:25:00 PM	3.61	---
09/05/2023 11:20:00 PM	3.61	---
09/05/2023 11:15:00 PM	3.61	---
09/05/2023 11:10:00 PM	3.61	---
09/05/2023 11:05:00 PM	3.60	---
09/05/2023 11:00:00 PM	3.61	---
09/05/2023 10:55:00 PM	3.61	---
09/05/2023 10:50:00 PM	3.60	---
09/05/2023 10:45:00 PM	3.61	---
09/05/2023 10:40:00 PM	3.61	---
09/05/2023 10:30:00 PM	3.61	---
09/05/2023 10:25:00 PM	3.61	---
09/05/2023 10:20:00 PM	3.61	---
09/05/2023 10:15:00 PM	3.61	---
09/05/2023 10:10:00 PM	3.61	---
09/05/2023 10:05:00 PM	3.61	---
09/05/2023 10:00:00 PM	3.61	---
09/05/2023 09:55:00 PM	3.61	---
09/05/2023 09:50:00 PM	3.61	---
09/05/2023 09:45:00 PM	3.61	---
09/05/2023 09:40:00 PM	3.61	---
09/05/2023 09:35:00 PM	3.61	---
09/05/2023 09:30:00 PM	3.61	---
09/05/2023 09:25:00 PM	3.61	---
09/05/2023 09:20:00 PM	3.61	---
09/05/2023 09:15:00 PM	3.61	---
09/05/2023 09:10:00 PM	3.61	---
09/05/2023 09:05:00 PM	3.61	---
09/05/2023 09:00:00 PM	3.60	---
09/05/2023 08:55:00 PM	3.61	---
09/05/2023 08:50:00 PM	3.61	---
09/05/2023 08:45:00 PM	3.61	---
09/05/2023 08:40:00 PM	3.61	---
09/05/2023 08:35:00 PM	3.61	---
09/05/2023 08:30:00 PM	3.61	---
09/05/2023 08:25:00 PM	3.61	---
09/05/2023 08:20:00 PM	3.61	---
09/05/2023 08:15:00 PM	3.60	---
09/05/2023 08:10:00 PM	3.61	---
09/05/2023 08:05:00 PM	3.61	---
09/05/2023 08:00:00 PM	3.61	---
09/05/2023 07:55:00 PM	3.61	---
09/05/2023 07:45:00 PM	3.61	---
09/05/2023 07:40:00 PM	3.61	---
09/05/2023 07:35:00 PM	3.61	---
09/05/2023 07:30:00 PM	3.61	---
09/05/2023 07:25:00 PM	3.61	---
09/05/2023 07:20:00 PM	3.61	---
09/05/2023 07:15:00 PM	3.60	---
09/05/2023 07:05:00 PM	3.61	---
09/05/2023 07:00:00 PM	3.61	---
09/05/2023 06:55:00 PM	3.61	---
09/05/2023 06:50:00 PM	3.61	---
09/05/2023 06:40:00 PM	3.61	---
09/05/2023 06:35:00 PM	3.61	---
09/05/2023 06:30:00 PM	3.61	---
09/05/2023 06:25:00 PM	3.61	---
09/05/2023 06:20:00 PM	3.61	---
09/05/2023 06:15:00 PM	3.61	---
09/05/2023 06:10:00 PM	3.61	---
09/05/2023 06:05:00 PM	3.61	---
09/05/2023 05:55:00 PM	3.61	---
09/05/2023 05:50:00 PM	3.61	---
09/05/2023 05:40:00 PM	3.61	---
09/05/2023 05:35:00 PM	3.61	---
09/05/2023 05:30:00 PM	3.61	---
09/05/2023 05:25:00 PM	3.61	---
09/05/2023 05:20:00 PM	3.61	---
09/05/2023 05:15:00 PM	3.61	---
09/05/2023 05:10:00 PM	3.61	---
09/05/2023 05:05:00 PM	3.61	---
09/05/2023 05:00:00 PM	3.61	---
09/05/2023 04:55:00 PM	3.61	---
09/05/2023 04:45:00 PM	3.61	---
09/05/2023 04:40:00 PM	3.61	---
09/05/2023 04:35:00 PM	3.61	---
09/05/2023 04:30:00 PM	3.61	---
09/05/2023 04:25:00 PM	3.61	---
09/05/2023 04:20:00 PM	3.61	---
09/05/2023 04:15:00 PM	3.61	---
09/05/2023 04:10:00 PM	3.61	---
09/05/2023 04:05:00 PM	3.61	---
09/05/2023 03:55:00 PM	3.61	---
09/05/2023 03:50:00 PM	3.62	---
09/05/2023 03:35:00 PM	3.62	---
09/05/2023 03:30:00 PM	3.62	---
09/05/2023 03:25:00 PM	3.62	---
09/05/2023 03:20:00 PM	3.62	---
09/05/2023 03:15:00 PM	3.62	---
09/05/2023 03:05:00 PM	3.61	---
09/05/2023 02:55:00 PM	3.62	---
09/05/2023 02:50:00 PM	3.62	---
09/05/2023 02:45:00 PM	3.62	---
09/05/2023 02:40:00 PM	3.62	---
09/05/2023 02:35:00 PM	3.62	---
09/05/2023 02:30:00 PM	3.62	---
09/05/2023 02:25:00 PM	3.62	---
09/05/2023 02:15:00 PM	3.62	---
09/05/2023 02:10:00 PM	3.62	---
09/05/2023 02:05:00 PM	3.62	---
09/05/2023 02:00:00 PM	3.62	---
09/05/2023 01:55:00 PM	3.62	---
09/05/2023 01:50:00 PM	3.62	---
09/05/2023 01:45:00 PM	3.62	---
09/05/2023 01:40:00 PM	3.62	---
09/05/2023 01:30:00 PM	3.62	---
09/05/2023 01:25:00 PM	3.62	---
09/05/2023 01:20:00 PM	3.62	---
09/05/2023 01:15:00 PM	3.62	---
09/05/2023 01:10:00 PM	3.62	---
09/05/2023 01:05:00 PM	3.62	---
09/05/2023 01:00:00 PM	3.62	---
09/05/2023 12:55:00 PM	3.62	---
09/05/2023 12:50:00 PM	3.62	---
09/05/2023 12:45:00 PM	3.62	---
09/05/2023 12:40:00 PM	3.62	---
09/05/2023 12:35:00 PM	3.62	---
09/05/2023 12:30:00 PM	3.62	---
09/05/2023 12:25:00 PM	3.62	---
09/05/2023 12:20:00 PM	3.62	---
09/05/2023 12:15:00 PM	3.62	---
09/05/2023 12:10:00 PM	3.62	---
09/05/2023 12:05:00 PM	3.62	---
09/05/2023 12:00:00 PM	3.62	---
09/05/2023 11:55:00 AM	3.62	---
09/05/2023 11:50:00 AM	3.62	---
09/05/2023 11:45:00 AM	3.62	---
09/05/2023 11:40:00 AM	3.62	---
09/05/2023 11:35:00 AM	3.62	---
09/05/2023 11:30:00 AM	3.62	---
09/05/2023 11:25:00 AM	3.62	---
09/05/2023 11:20:00 AM	3.62	---
09/05/2023 11:15:00 AM	3.62	---
09/05/2023 11:10:00 AM	3.62	---
09/05/2023 11:00:00 AM	3.62	---
09/05/2023 10:55:00 AM	3.62	---
09/05/2023 10:45:00 AM	3.62	---
09/05/2023 10:40:00 AM	3.62	---
09/05/2023 10:35:00 AM	3.62	---
09/05/2023 10:30:00 AM	3.62	---
09/05/2023 10:25:00 AM	3.62	---
09/05/2023 10:15:00 AM	3.62	---
09/05/2023 10:10:00 AM	3.62	---
09/05/2023 10:05:00 AM	3.62	---
09/05/2023 10:00:00 AM	3.61	---
09/05/2023 09:55:00 AM	3.62	---
09/05/2023 09:50:00 AM	3.62	---
09/05/2023 09:35:00 AM	3.62	---
09/05/2023 09:30:00 AM	3.62	---
09/05/2023 09:25:00 AM	3.61	---
09/05/2023 09:20:00 AM	3.62	---
09/05/2023 09:10:00 AM	3.61	---
09/05/2023 09:05:00 AM	3.61	---
09/05/2023 09:00:00 AM	3.61	---
09/05/2023 08:55:00 AM	3.61	---
09/05/2023 08:50:00 AM	3.62	---
09/05/2023 08:45:00 AM	3.61	---
09/05/2023 08:40:00 AM	3.61	---
09/05/2023 08:35:00 AM	3.61	---
09/05/2023 08:30:00 AM	3.61	---
09/05/2023 08:25:00 AM	3.61	---
09/05/2023 08:20:00 AM	3.61	---
09/05/2023 08:10:00 AM	3.61	---
09/05/2023 08:05:00 AM	3.61	---
09/05/2023 08:00:00 AM	3.61	---
09/05/2023 07:55:00 AM	3.61	---
09/05/2023 07:50:00 AM	3.61	---
09/05/2023 07:45:00 AM	3.61	---
09/05/2023 07:35:00 AM	3.61	---
09/05/2023 07:30:00 AM	3.61	---
09/05/2023 07:25:00 AM	3.61	---
09/05/2023 07:15:00 AM	3.61	---
09/05/2023 07:10:00 AM	3.61	---
09/05/2023 07:05:00 AM	3.61	---
09/05/2023 07:00:00 AM	3.61	---
09/05/2023 06:55:00 AM	3.61	---
09/05/2023 06:45:00 AM	3.61	---
09/05/2023 06:40:00 AM	3.61	---
09/05/2023 06:35:00 AM	3.61	---
09/05/2023 06:30:00 AM	3.61	---
09/05/2023 06:25:00 AM	3.61	---
09/05/2023 06:20:00 AM	3.61	---
09/05/2023 06:15:00 AM	3.61	---
09/05/2023 06:05:00 AM	3.61	---
09/05/2023 06:00:00 AM	3.61	---
09/05/2023 05:55:00 AM	3.61	---
09/05/2023 05:50:00 AM	3.61	---
09/05/2023 05:45:00 AM	3.61	---
09/05/2023 05:40:00 AM	3.61	---
09/05/2023 05:35:00 AM	3.61	---
09/05/2023 05:30:00 AM	3.61	---
09/05/2023 05:20:00 AM	3.61	---
09/05/2023 05:15:00 AM	3.61	---
09/05/2023 05:05:00 AM	3.61	---
09/05/2023 05:00:00 AM	3.61	---
09/05/2023 04:55:00 AM	3.61	---
09/05/2023 04:45:00 AM	3.61	---
09/05/2023 04:40:00 AM	3.61	---
09/05/2023 04:35:00 AM	3.61	---
09/05/2023 04:30:00 AM	3.61	---
09/05/2023 04:25:00 AM	3.61	---
09/05/2023 04:20:00 AM	3.61	---
09/05/2023 04:15:00 AM	3.61	---
09/05/2023 04:10:00 AM	3.61	---
09/05/2023 04:05:00 AM	3.61	---
09/05/2023 04:00:00 AM	3.61	---
09/05/2023 03:50:00 AM	3.61	---
09/05/2023 03:45:00 AM	3.61	---
09/05/2023 03:40:00 AM	3.61	---
09/05/2023 03:35:00 AM	3.61	---
09/05/2023 03:30:00 AM	3.61	---
09/05/2023 03:25:00 AM	3.61	---
09/05/2023 03:20:00 AM	3.61	---
09/05/2023 03:15:00 AM	3.61	---
09/05/2023 03:10:00 AM	3.61	---
09/05/2023 03:05:00 AM	3.61	---
09/05/2023 03:00:00 AM	3.61	---
09/05/2023 02:55:00 AM	3.61	---
09/05/2023 02:50:00 AM	3.61	---
09/05/2023 02:45:00 AM	3.61	---
09/05/2023 02:40:00 AM	3.61	---
09/05/2023 02:35:00 AM	3.61	---
09/05/2023 02:30:00 AM	3.61	---
09/05/2023 02:25:00 AM	3.61	---
09/05/2023 02:20:00 AM	3.61	---
09/05/2023 02:15:00 AM	3.61	---
09/05/2023 02:10:00 AM	3.61	---
09/05/2023 02:05:00 AM	3.61	---
09/05/2023 02:00:00 AM	3.61	---
09/05/2023 01:55:00 AM	3.61	---
09/05/2023 01:50:00 AM	3.61	---
09/05/2023 01:45:00 AM	3.61	---
09/05/2023 01:40:00 AM	3.61	---
09/05/2023 01:35:00 AM	3.61	---
09/05/2023 01:30:00 AM	3.61	---
09/05/2023 01:25:00 AM	3.61	---
09/05/2023 01:20:00 AM	3.61	---
09/05/2023 01:15:00 AM	3.61	---
09/05/2023 01:10:00 AM	3.61	---
09/05/2023 01:05:00 AM	3.61	---
09/05/2023 01:00:00 AM	3.61	---
09/05/2023 12:55:00 AM	3.61	---
09/05/2023 12:50:00 AM	3.61	---
09/05/2023 12:45:00 AM	3.61	---
09/05/2023 12:40:00 AM	3.61	---
09/05/2023 12:35:00 AM	3.61	---
09/05/2023 12:30:00 AM	3.61	---
09/05/2023 12:25:00 AM	3.60	---
09/05/2023 12:20:00 AM	3.61	---
09/05/2023 12:15:00 AM	3.61	---
09/05/2023 12:10:00 AM	3.61	---
09/05/2023 12:05:00 AM	3.61	---
09/05/2023 12:00:00 AM	3.61	---
09/04/2023 11:55:00 PM	3.61	---
09/04/2023 11:50:00 PM	3.61	---
09/04/2023 11:45:00 PM	3.61	---
09/04/2023 11:40:00 PM	3.61	---
09/04/2023 11:35:00 PM	3.61	---
09/04/2023 11:30:00 PM	3.61	---
09/04/2023 11:25:00 PM	3.61	---
09/04/2023 11:20:00 PM	3.61	---
09/04/2023 11:15:00 PM	3.61	---
09/04/2023 11:10:00 PM	3.61	---
09/04/2023 11:05:00 PM	3.61	---
09/04/2023 11:00:00 PM	3.61	---
09/04/2023 10:55:00 PM	3.61	---
09/04/2023 10:50:00 PM	3.61	---
09/04/2023 10:45:00 PM	3.61	---
09/04/2023 10:40:00 PM	3.61	---
09/04/2023 10:35:00 PM	3.61	---
09/04/2023 10:25:00 PM	3.61	---
09/04/2023 10:20:00 PM	3.61	---
09/04/2023 10:15:00 PM	3.61	---
09/04/2023 10:10:00 PM	3.61	---
09/04/2023 10:05:00 PM	3.61	---
09/04/2023 10:00:00 PM	3.61	---
09/04/2023 09:55:00 PM	3.61	---
09/04/2023 09:50:00 PM	3.61	---
09/04/2023 09:45:00 PM	3.61	---
09/04/2023 09:40:00 PM	3.61	---
09/04/2023 09:35:00 PM	3.62	---
09/04/2023 09:30:00 PM	3.61	---
09/04/2023 09:25:00 PM	3.61	---
09/04/2023 09:20:00 PM	3.61	---
09/04/2023 09:15:00 PM	3.61	---
09/04/2023 09:10:00 PM	3.61	---
09/04/2023 09:05:00 PM	3.61	---
09/04/2023 09:00:00 PM	3.61	---
09/04/2023 08:50:00 PM	3.61	---
09/04/2023 08:45:00 PM	3.61	---
09/04/2023 08:40:00 PM	3.61	---
09/04/2023 08:35:00 PM	3.61	---
09/04/2023 08:30:00 PM	3.61	---
09/04/2023 08:25:00 PM	3.61	---
09/04/2023 08:20:00 PM	3.61	---
09/04/2023 08:15:00 PM	3.61	---
09/04/2023 08:10:00 PM	3.61	---
09/04/2023 08:05:00 PM	3.61	---
09/04/2023 08:00:00 PM	3.61	---
09/04/2023 07:55:00 PM	3.61	---
09/04/2023 07:45:00 PM	3.61	---
09/04/2023 07:40:00 PM	3.61	---
09/04/2023 07:35:00 PM	3.61	---
09/04/2023 07:30:00 PM	3.61	---
09/04/2023 07:25:00 PM	3.61	---
09/04/2023 07:20:00 PM	3.61	---
09/04/2023 07:00:00 PM	3.61	---
09/04/2023 06:55:00 PM	3.61	---
09/04/2023 06:45:00 PM	3.61	---
09/04/2023 06:35:00 PM	3.61	---
09/04/2023 06:30:00 PM	3.61	---
09/04/2023 06:25:00 PM	3.61	---
09/04/2023 06:20:00 PM	3.61	---
09/04/2023 06:15:00 PM	3.61	---
09/04/2023 06:10:00 PM	3.61	---
09/04/2023 06:05:00 PM	3.61	---
09/04/2023 06:00:00 PM	3.61	---
09/04/2023 05:50:00 PM	3.61	---
09/04/2023 05:35:00 PM	3.61	---
09/04/2023 05:25:00 PM	3.61	---
09/04/2023 05:20:00 PM	3.62	---
09/04/2023 05:15:00 PM	3.61	---
09/04/2023 05:05:00 PM	3.61	---
09/04/2023 04:55:00 PM	3.61	---
09/04/2023 04:50:00 PM	3.61	---
09/04/2023 04:45:00 PM	3.61	---
09/04/2023 04:40:00 PM	3.61	---
09/04/2023 04:35:00 PM	3.61	---
09/04/2023 04:25:00 PM	3.61	---
09/04/2023 04:20:00 PM	3.61	---
09/04/2023 04:15:00 PM	3.62	---
09/04/2023 04:10:00 PM	3.61	---
09/04/2023 04:00:00 PM	3.62	---
09/04/2023 03:55:00 PM	3.62	---
09/04/2023 03:50:00 PM	3.62	---
09/04/2023 03:45:00 PM	3.62	---
09/04/2023 03:40:00 PM	3.62	---
09/04/2023 03:35:00 PM	3.62	---
09/04/2023 03:30:00 PM	3.62	---
09/04/2023 03:25:00 PM	3.62	---
09/04/2023 03:20:00 PM	3.62	---
09/04/2023 03:15:00 PM	3.62	---
09/04/2023 03:05:00 PM	3.62	---
09/04/2023 02:55:00 PM	3.62	---
09/04/2023 02:50:00 PM	3.62	---
09/04/2023 02:40:00 PM	3.62	---
09/04/2023 02:35:00 PM	3.62	---
09/04/2023 02:30:00 PM	3.62	---
09/04/2023 02:25:00 PM	3.62	---
09/04/2023 02:20:00 PM	3.61	---
09/04/2023 02:15:00 PM	3.62	---
09/04/2023 02:10:00 PM	3.62	---
09/04/2023 02:05:00 PM	3.62	---
09/04/2023 02:00:00 PM	3.62	---
09/04/2023 01:55:00 PM	3.62	---
09/04/2023 01:50:00 PM	3.62	---
09/04/2023 01:45:00 PM	3.62	---
09/04/2023 01:40:00 PM	3.62	---
09/04/2023 01:35:00 PM	3.62	---
09/04/2023 01:30:00 PM	3.62	---
09/04/2023 01:25:00 PM	3.62	---
09/04/2023 01:20:00 PM	3.62	---
09/04/2023 01:15:00 PM	3.62	---
09/04/2023 01:10:00 PM	3.62	---
09/04/2023 01:05:00 PM	3.62	---
09/04/2023 01:00:00 PM	3.62	---
09/04/2023 12:55:00 PM	3.62	---
09/04/2023 12:50:00 PM	3.62	---
09/04/2023 12:45:00 PM	3.62	---
09/04/2023 12:40:00 PM	3.62	---
09/04/2023 12:35:00 PM	3.62	---
09/04/2023 12:30:00 PM	3.62	---
09/04/2023 12:25:00 PM	3.62	---
09/04/2023 12:20:00 PM	3.62	---
09/04/2023 12:15:00 PM	3.62	---
09/04/2023 12:10:00 PM	3.62	---
09/04/2023 12:05:00 PM	3.62	---
09/04/2023 12:00:00 PM	3.62	---
09/04/2023 11:45:00 AM	3.62	---
09/04/2023 11:35:00 AM	3.62	---
09/04/2023 11:30:00 AM	3.62	---
09/04/2023 11:25:00 AM	3.62	---
09/04/2023 11:20:00 AM	3.62	---
09/04/2023 11:15:00 AM	3.62	---
09/04/2023 11:10:00 AM	3.62	---
09/04/2023 11:05:00 AM	3.62	---
09/04/2023 11:00:00 AM	3.62	---
09/04/2023 10:55:00 AM	3.62	---
09/04/2023 10:50:00 AM	3.62	---
09/04/2023 10:45:00 AM	3.62	---
09/04/2023 10:40:00 AM	3.62	---
09/04/2023 10:35:00 AM	3.60	---
09/04/2023 10:30:00 AM	3.62	---
09/04/2023 10:25:00 AM	3.62	---
09/04/2023 10:20:00 AM	3.62	---
09/04/2023 10:15:00 AM	3.62	---
09/04/2023 10:10:00 AM	3.62	---
09/04/2023 10:05:00 AM	3.62	---
09/04/2023 10:00:00 AM	3.62	---
09/04/2023 09:55:00 AM	3.62	---
09/04/2023 09:50:00 AM	3.62	---
09/04/2023 09:45:00 AM	3.61	---
09/04/2023 09:40:00 AM	3.62	---
09/04/2023 09:35:00 AM	3.62	---
09/04/2023 09:30:00 AM	3.61	---
09/04/2023 09:25:00 AM	3.61	---
09/04/2023 09:20:00 AM	3.61	---
09/04/2023 09:15:00 AM	3.61	---
09/04/2023 09:10:00 AM	3.61	---
09/04/2023 09:05:00 AM	3.61	---
09/04/2023 09:00:00 AM	3.61	---
09/04/2023 08:55:00 AM	3.61	---
09/04/2023 08:50:00 AM	3.61	---
09/04/2023 08:45:00 AM	3.61	---
09/04/2023 08:35:00 AM	3.61	---
09/04/2023 08:30:00 AM	3.61	---
09/04/2023 08:25:00 AM	3.61	---
09/04/2023 08:20:00 AM	3.61	---
09/04/2023 08:15:00 AM	3.61	---
09/04/2023 08:10:00 AM	3.61	---
09/04/2023 08:05:00 AM	3.61	---
09/04/2023 08:00:00 AM	3.61	---
09/04/2023 07:55:00 AM	3.61	---
09/04/2023 07:50:00 AM	3.61	---
09/04/2023 07:45:00 AM	3.60	---
09/04/2023 07:40:00 AM	3.61	---
09/04/2023 07:35:00 AM	3.61	---
09/04/2023 07:30:00 AM	3.61	---
09/04/2023 07:25:00 AM	3.61	---
09/04/2023 07:20:00 AM	3.61	---
09/04/2023 07:15:00 AM	3.61	---
09/04/2023 07:10:00 AM	3.61	---
09/04/2023 07:05:00 AM	3.61	---
09/04/2023 07:00:00 AM	3.61	---
09/04/2023 06:55:00 AM	3.61	---
09/04/2023 06:45:00 AM	3.61	---
09/04/2023 06:40:00 AM	3.61	---
09/04/2023 06:35:00 AM	3.61	---
09/04/2023 06:25:00 AM	3.61	---
09/04/2023 06:20:00 AM	3.61	---
09/04/2023 06:15:00 AM	3.61	---
09/04/2023 06:05:00 AM	3.61	---
09/04/2023 06:00:00 AM	3.61	---
09/04/2023 05:55:00 AM	3.61	---
09/04/2023 05:50:00 AM	3.61	---
09/04/2023 05:40:00 AM	3.61	---
09/04/2023 05:35:00 AM	3.61	---
09/04/2023 05:30:00 AM	3.61	---
09/04/2023 05:25:00 AM	3.61	---
09/04/2023 05:20:00 AM	3.61	---
09/04/2023 05:15:00 AM	3.61	---
09/04/2023 05:10:00 AM	3.61	---
09/04/2023 05:05:00 AM	3.61	---
09/04/2023 05:00:00 AM	3.61	---
09/04/2023 04:55:00 AM	3.61	---
09/04/2023 04:50:00 AM	3.61	---
09/04/2023 04:45:00 AM	3.61	---
09/04/2023 04:40:00 AM	3.61	---
09/04/2023 04:25:00 AM	3.61	---
09/04/2023 04:20:00 AM	3.61	---
09/04/2023 04:15:00 AM	3.61	---
09/04/2023 04:05:00 AM	3.61	---
09/04/2023 04:00:00 AM	3.61	---
09/04/2023 03:55:00 AM	3.61	---
09/04/2023 03:50:00 AM	3.61	---
09/04/2023 03:45:00 AM	3.61	---
09/04/2023 03:40:00 AM	3.61	---
09/04/2023 03:35:00 AM	3.61	---
09/04/2023 03:30:00 AM	3.61	---
09/04/2023 03:25:00 AM	3.61	---
09/04/2023 03:20:00 AM	3.61	---
09/04/2023 03:15:00 AM	3.61	---
09/04/2023 03:10:00 AM	3.61	---
09/04/2023 03:05:00 AM	3.61	---
09/04/2023 03:00:00 AM	3.60	---
09/04/2023 02:50:00 AM	3.61	---
09/04/2023 02:45:00 AM	3.60	---
09/04/2023 02:40:00 AM	3.61	---
09/04/2023 02:35:00 AM	3.61	---
09/04/2023 02:30:00 AM	3.61	---
09/04/2023 02:25:00 AM	3.61	---
09/04/2023 02:20:00 AM	3.61	---
09/04/2023 02:15:00 AM	3.61	---
09/04/2023 02:10:00 AM	3.61	---
09/04/2023 02:05:00 AM	3.61	---
09/04/2023 02:00:00 AM	3.61	---
09/04/2023 01:55:00 AM	3.61	---
09/04/2023 01:50:00 AM	3.61	---
09/04/2023 01:45:00 AM	3.61	---
09/04/2023 01:35:00 AM	3.61	---
09/04/2023 01:30:00 AM	3.61	---
09/04/2023 01:25:00 AM	3.61	---
09/04/2023 01:20:00 AM	3.61	---
09/04/2023 01:15:00 AM	3.60	---
09/04/2023 01:05:00 AM	3.61	---
09/04/2023 01:00:00 AM	3.61	---
09/04/2023 12:55:00 AM	3.61	---
09/04/2023 12:50:00 AM	3.61	---
09/04/2023 12:45:00 AM	3.61	---
09/04/2023 12:40:00 AM	3.61	---
09/04/2023 12:35:00 AM	3.61	---
09/04/2023 12:30:00 AM	3.61	---
09/04/2023 12:25:00 AM	3.61	---
09/04/2023 12:15:00 AM	3.61	---
09/04/2023 12:10:00 AM	3.61	---
09/04/2023 12:05:00 AM	3.61	---
09/04/2023 12:00:00 AM	3.61	---
09/03/2023 11:55:00 PM	3.60	---
09/03/2023 11:50:00 PM	3.61	---
09/03/2023 11:45:00 PM	3.61	---
09/03/2023 11:40:00 PM	3.61	---
09/03/2023 11:35:00 PM	3.61	---
09/03/2023 11:30:00 PM	3.59	---
09/03/2023 11:20:00 PM	3.60	---
09/03/2023 11:15:00 PM	3.61	---
09/03/2023 11:10:00 PM	3.61	---
09/03/2023 11:05:00 PM	3.61	---
09/03/2023 11:00:00 PM	3.61	---
09/03/2023 10:55:00 PM	3.61	---
09/03/2023 10:50:00 PM	3.61	---
09/03/2023 10:40:00 PM	3.61	---
09/03/2023 10:35:00 PM	3.60	---
09/03/2023 10:30:00 PM	3.60	---
09/03/2023 10:25:00 PM	3.61	---
09/03/2023 10:20:00 PM	3.60	---
09/03/2023 10:15:00 PM	3.60	---
09/03/2023 10:10:00 PM	3.60	---
09/03/2023 10:05:00 PM	3.60	---
09/03/2023 10:00:00 PM	3.60	---
09/03/2023 09:50:00 PM	3.60	---
09/03/2023 09:45:00 PM	3.60	---
09/03/2023 09:35:00 PM	3.60	---
09/03/2023 09:30:00 PM	3.60	---
09/03/2023 09:25:00 PM	3.60	---
09/03/2023 09:20:00 PM	3.61	---
09/03/2023 09:15:00 PM	3.60	---
09/03/2023 09:10:00 PM	3.60	---
09/03/2023 09:05:00 PM	3.61	---
09/03/2023 09:00:00 PM	3.61	---
09/03/2023 08:55:00 PM	3.60	---
09/03/2023 08:50:00 PM	3.60	---
09/03/2023 08:45:00 PM	3.60	---
09/03/2023 08:40:00 PM	3.60	---
09/03/2023 08:35:00 PM	3.60	---
09/03/2023 08:30:00 PM	3.60	---
09/03/2023 08:25:00 PM	3.60	---
09/03/2023 08:20:00 PM	3.60	---
09/03/2023 08:15:00 PM	3.60	---
09/03/2023 08:10:00 PM	3.60	---
09/03/2023 08:05:00 PM	3.60	---
09/03/2023 08:00:00 PM	3.61	---
09/03/2023 07:50:00 PM	3.60	---
09/03/2023 07:45:00 PM	3.60	---
09/03/2023 07:40:00 PM	3.61	---
09/03/2023 07:35:00 PM	3.60	---
09/03/2023 07:30:00 PM	3.60	---
09/03/2023 07:25:00 PM	3.60	---
09/03/2023 07:15:00 PM	3.61	---
09/03/2023 07:05:00 PM	3.61	---
09/03/2023 06:55:00 PM	3.60	---
09/03/2023 06:50:00 PM	3.61	---
09/03/2023 06:45:00 PM	3.60	---
09/03/2023 06:40:00 PM	3.61	---
09/03/2023 06:35:00 PM	3.61	---
09/03/2023 06:30:00 PM	3.60	---
09/03/2023 06:25:00 PM	3.61	---
09/03/2023 06:15:00 PM	3.61	---
09/03/2023 06:10:00 PM	3.60	---
09/03/2023 06:05:00 PM	3.61	---
09/03/2023 06:00:00 PM	3.60	---
09/03/2023 05:55:00 PM	3.61	---
09/03/2023 05:50:00 PM	3.61	---
09/03/2023 05:45:00 PM	3.61	---
09/03/2023 05:40:00 PM	3.61	---
09/03/2023 05:35:00 PM	3.61	---
09/03/2023 05:30:00 PM	3.61	---
09/03/2023 05:15:00 PM	3.61	---
09/03/2023 05:10:00 PM	3.61	---
09/03/2023 05:00:00 PM	3.61	---
09/03/2023 04:55:00 PM	3.61	---
09/03/2023 04:50:00 PM	3.61	---
09/03/2023 04:45:00 PM	3.61	---
09/03/2023 04:40:00 PM	3.61	---
09/03/2023 04:35:00 PM	3.61	---
09/03/2023 04:30:00 PM	3.61	---
09/03/2023 04:25:00 PM	3.61	---
09/03/2023 04:15:00 PM	3.61	---
09/03/2023 04:10:00 PM	3.61	---
09/03/2023 04:05:00 PM	3.61	---
09/03/2023 04:00:00 PM	3.61	---
09/03/2023 03:55:00 PM	3.61	---
09/03/2023 03:50:00 PM	3.61	---
09/03/2023 03:45:00 PM	3.61	---
09/03/2023 03:40:00 PM	3.61	---
09/03/2023 03:35:00 PM	3.61	---
09/03/2023 03:25:00 PM	3.61	---
09/03/2023 03:20:00 PM	3.61	---
09/03/2023 03:15:00 PM	3.61	---
09/03/2023 03:10:00 PM	3.61	---
09/03/2023 03:05:00 PM	3.61	---
09/03/2023 03:00:00 PM	3.61	---
09/03/2023 02:55:00 PM	3.61	---
09/03/2023 02:45:00 PM	3.61	---
09/03/2023 02:40:00 PM	3.61	---
09/03/2023 02:25:00 PM	3.61	---
09/03/2023 02:20:00 PM	3.61	---
09/03/2023 02:15:00 PM	3.61	---
09/03/2023 02:10:00 PM	3.61	---
09/03/2023 02:00:00 PM	3.61	---
09/03/2023 01:55:00 PM	3.61	---
09/03/2023 01:50:00 PM	3.61	---
09/03/2023 01:45:00 PM	3.61	---
09/03/2023 01:40:00 PM	3.61	---
09/03/2023 01:35:00 PM	3.61	---
09/03/2023 01:30:00 PM	3.61	---
09/03/2023 01:25:00 PM	3.61	---
09/03/2023 01:20:00 PM	3.61	---
09/03/2023 01:15:00 PM	3.61	---
09/03/2023 01:10:00 PM	3.61	---
09/03/2023 01:00:00 PM	3.61	---
09/03/2023 12:55:00 PM	3.61	---
09/03/2023 12:50:00 PM	3.61	---
09/03/2023 12:45:00 PM	3.61	---
09/03/2023 12:40:00 PM	3.61	---
09/03/2023 12:35:00 PM	3.61	---
09/03/2023 12:30:00 PM	3.61	---
09/03/2023 12:25:00 PM	3.61	---
09/03/2023 12:20:00 PM	3.61	---
09/03/2023 12:15:00 PM	3.61	---
09/03/2023 12:10:00 PM	3.61	---
09/03/2023 12:00:00 PM	3.61	---
09/03/2023 11:55:00 AM	3.61	---
09/03/2023 11:50:00 AM	3.61	---
09/03/2023 11:45:00 AM	3.61	---
09/03/2023 11:40:00 AM	3.61	---
09/03/2023 11:35:00 AM	3.61	---
09/03/2023 11:30:00 AM	3.61	---
09/03/2023 11:20:00 AM	3.61	---
09/03/2023 11:15:00 AM	3.61	---
09/03/2023 11:10:00 AM	3.61	---
09/03/2023 11:05:00 AM	3.61	---
09/03/2023 11:00:00 AM	3.61	---
09/03/2023 10:55:00 AM	3.61	---
09/03/2023 10:50:00 AM	3.61	---
09/03/2023 10:45:00 AM	3.61	---
09/03/2023 10:40:00 AM	3.61	---
09/03/2023 10:35:00 AM	3.61	---
09/03/2023 10:30:00 AM	3.61	---
09/03/2023 10:25:00 AM	3.61	---
09/03/2023 10:20:00 AM	3.61	---
09/03/2023 10:10:00 AM	3.61	---
09/03/2023 10:05:00 AM	3.61	---
09/03/2023 10:00:00 AM	3.61	---
09/03/2023 09:55:00 AM	3.61	---
09/03/2023 09:50:00 AM	3.61	---
09/03/2023 09:45:00 AM	3.61	---
09/03/2023 09:40:00 AM	3.61	---
09/03/2023 09:35:00 AM	3.61	---
09/03/2023 09:30:00 AM	3.61	---
09/03/2023 09:25:00 AM	3.61	---
09/03/2023 09:20:00 AM	3.61	---
09/03/2023 09:15:00 AM	3.61	---
09/03/2023 09:10:00 AM	3.61	---
09/03/2023 09:05:00 AM	3.61	---
09/03/2023 09:00:00 AM	3.61	---
09/03/2023 08:55:00 AM	3.61	---
09/03/2023 08:50:00 AM	3.61	---
09/03/2023 08:45:00 AM	3.61	---
09/03/2023 08:35:00 AM	3.61	---
09/03/2023 08:30:00 AM	3.61	---
09/03/2023 08:25:00 AM	3.60	---
09/03/2023 08:20:00 AM	3.60	---
09/03/2023 08:15:00 AM	3.61	---
09/03/2023 08:10:00 AM	3.61	---
09/03/2023 08:00:00 AM	3.60	---
09/03/2023 07:55:00 AM	3.60	---
09/03/2023 07:50:00 AM	3.60	---
09/03/2023 07:45:00 AM	3.60	---
09/03/2023 07:40:00 AM	3.60	---
09/03/2023 07:35:00 AM	3.60	---
09/03/2023 07:25:00 AM	3.60	---
09/03/2023 07:20:00 AM	3.60	---
09/03/2023 07:15:00 AM	3.60	---
09/03/2023 07:10:00 AM	3.60	---
09/03/2023 07:05:00 AM	3.60	---
09/03/2023 07:00:00 AM	3.60	---
09/03/2023 06:55:00 AM	3.60	---
09/03/2023 06:50:00 AM	3.60	---
09/03/2023 06:45:00 AM	3.60	---
09/03/2023 06:40:00 AM	3.60	---
09/03/2023 06:35:00 AM	3.61	---
09/03/2023 06:30:00 AM	3.60	---
09/03/2023 06:25:00 AM	3.60	---
09/03/2023 06:20:00 AM	3.60	---
09/03/2023 06:15:00 AM	3.60	---
09/03/2023 06:10:00 AM	3.60	---
09/03/2023 06:05:00 AM	3.60	---
09/03/2023 06:00:00 AM	3.60	---
09/03/2023 05:55:00 AM	3.60	---
09/03/2023 05:50:00 AM	3.60	---
09/03/2023 05:45:00 AM	3.60	---
09/03/2023 05:40:00 AM	3.60	---
09/03/2023 05:35:00 AM	3.60	---
09/03/2023 05:30:00 AM	3.60	---
09/03/2023 05:25:00 AM	3.60	---
09/03/2023 05:20:00 AM	3.60	---
09/03/2023 05:15:00 AM	3.61	---
09/03/2023 05:10:00 AM	3.60	---
09/03/2023 05:05:00 AM	3.60	---
09/03/2023 05:00:00 AM	3.61	---
09/03/2023 04:55:00 AM	3.61	---
09/03/2023 04:50:00 AM	3.60	---
09/03/2023 04:40:00 AM	3.60	---
09/03/2023 04:30:00 AM	3.60	---
09/03/2023 04:25:00 AM	3.61	---
09/03/2023 04:20:00 AM	3.60	---
09/03/2023 04:15:00 AM	3.60	---
09/03/2023 04:10:00 AM	3.60	---
09/03/2023 04:05:00 AM	3.60	---
09/03/2023 04:00:00 AM	3.60	---
09/03/2023 03:55:00 AM	3.60	---
09/03/2023 03:50:00 AM	3.60	---
09/03/2023 03:45:00 AM	3.60	---
09/03/2023 03:40:00 AM	3.60	---
09/03/2023 03:35:00 AM	3.60	---
09/03/2023 03:30:00 AM	3.60	---
09/03/2023 03:25:00 AM	3.60	---
09/03/2023 03:20:00 AM	3.60	---
09/03/2023 03:15:00 AM	3.60	---
09/03/2023 03:10:00 AM	3.60	---
09/03/2023 03:05:00 AM	3.60	---
09/03/2023 02:55:00 AM	3.60	---
09/03/2023 02:50:00 AM	3.60	---
09/03/2023 02:45:00 AM	3.60	---
09/03/2023 02:40:00 AM	3.60	---
09/03/2023 02:35:00 AM	3.60	---
09/03/2023 02:30:00 AM	3.60	---
09/03/2023 02:25:00 AM	3.60	---
09/03/2023 02:20:00 AM	3.60	---
09/03/2023 02:15:00 AM	3.60	---
09/03/2023 02:10:00 AM	3.60	---
09/03/2023 02:00:00 AM	3.59	---
09/03/2023 01:55:00 AM	3.60	---
09/03/2023 01:50:00 AM	3.60	---
09/03/2023 01:45:00 AM	3.60	---
09/03/2023 01:35:00 AM	3.60	---
09/03/2023 01:30:00 AM	3.60	---
09/03/2023 01:25:00 AM	3.60	---
09/03/2023 01:20:00 AM	3.60	---
09/03/2023 01:15:00 AM	3.60	---
09/03/2023 01:10:00 AM	3.60	---
09/03/2023 01:05:00 AM	3.60	---
09/03/2023 12:55:00 AM	3.60	---
09/03/2023 12:50:00 AM	3.60	---
09/03/2023 12:45:00 AM	3.60	---
09/03/2023 12:40:00 AM	3.60	---
09/03/2023 12:35:00 AM	3.60	---
09/03/2023 12:30:00 AM	3.60	---
09/03/2023 12:25:00 AM	3.60	---
09/03/2023 12:20:00 AM	3.60	---
09/03/2023 12:15:00 AM	3.60	---
09/03/2023 12:10:00 AM	3.60	---
09/03/2023 12:05:00 AM	3.60	---
09/02/2023 11:55:00 PM	3.60	---
09/02/2023 11:45:00 PM	3.60	---
09/02/2023 11:40:00 PM	3.60	---
09/02/2023 11:35:00 PM	3.60	---
09/02/2023 11:30:00 PM	3.60	---
09/02/2023 11:25:00 PM	3.60	---
09/02/2023 11:20:00 PM	3.60	---
09/02/2023 11:10:00 PM	3.60	---
09/02/2023 11:05:00 PM	3.60	---
09/02/2023 11:00:00 PM	3.60	---
09/02/2023 10:55:00 PM	3.60	---
09/02/2023 10:50:00 PM	3.60	---
09/02/2023 10:45:00 PM	3.60	---
09/02/2023 10:40:00 PM	3.60	---
09/02/2023 10:35:00 PM	3.60	---
09/02/2023 10:30:00 PM	3.60	---
09/02/2023 10:25:00 PM	3.60	---
09/02/2023 10:20:00 PM	3.60	---
09/02/2023 10:10:00 PM	3.60	---
09/02/2023 10:05:00 PM	3.60	---
09/02/2023 10:00:00 PM	3.60	---
09/02/2023 09:55:00 PM	3.60	---
09/02/2023 09:50:00 PM	3.60	---
09/02/2023 09:45:00 PM	3.60	---
09/02/2023 09:40:00 PM	3.60	---
09/02/2023 09:35:00 PM	3.60	---
09/02/2023 09:30:00 PM	3.60	---
09/02/2023 09:25:00 PM	3.60	---
09/02/2023 09:20:00 PM	3.60	---
09/02/2023 09:15:00 PM	3.60	---
09/02/2023 09:10:00 PM	3.60	---
09/02/2023 09:05:00 PM	3.60	---
09/02/2023 09:00:00 PM	3.60	---
09/02/2023 08:55:00 PM	3.60	---