These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5138 Guadalupe River at Alma Ave
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
11/21/2024 12:25:00 AM	3.21	---
11/21/2024 12:20:00 AM	3.21	---
11/21/2024 12:15:00 AM	3.21	---
11/21/2024 12:05:00 AM	3.21	---
11/21/2024 12:00:00 AM	3.21	---
11/20/2024 11:55:00 PM	3.21	---
11/20/2024 11:50:00 PM	3.21	---
11/20/2024 11:45:00 PM	3.20	---
11/20/2024 11:40:00 PM	3.20	---
11/20/2024 11:35:00 PM	3.20	---
11/20/2024 11:25:00 PM	3.20	---
11/20/2024 11:20:00 PM	3.20	---
11/20/2024 11:15:00 PM	3.20	---
11/20/2024 11:10:00 PM	3.20	---
11/20/2024 11:05:00 PM	3.20	---
11/20/2024 11:00:00 PM	3.19	---
11/20/2024 10:55:00 PM	3.19	---
11/20/2024 10:50:00 PM	3.19	---
11/20/2024 10:25:00 PM	3.19	---
11/20/2024 10:20:00 PM	3.19	---
11/20/2024 10:15:00 PM	3.19	---
11/20/2024 10:10:00 PM	3.20	---
11/20/2024 10:05:00 PM	3.19	---
11/20/2024 10:00:00 PM	3.19	---
11/20/2024 09:55:00 PM	3.19	---
11/20/2024 09:45:00 PM	3.20	---
11/20/2024 09:40:00 PM	3.20	---
11/20/2024 09:35:00 PM	3.20	---
11/20/2024 09:30:00 PM	3.20	---
11/20/2024 09:25:00 PM	3.20	---
11/20/2024 09:20:00 PM	3.20	---
11/20/2024 09:15:00 PM	3.20	---
11/20/2024 09:10:00 PM	3.20	---
11/20/2024 09:05:00 PM	3.20	---
11/20/2024 09:00:00 PM	3.20	---
11/20/2024 08:55:00 PM	3.20	---
11/20/2024 08:50:00 PM	3.20	---
11/20/2024 08:45:00 PM	3.20	---
11/20/2024 08:40:00 PM	3.20	---
11/20/2024 08:35:00 PM	3.20	---
11/20/2024 08:25:00 PM	3.20	---
11/20/2024 08:20:00 PM	3.20	---
11/20/2024 08:15:00 PM	3.20	---
11/20/2024 08:10:00 PM	3.20	---
11/20/2024 08:05:00 PM	3.20	---
11/20/2024 07:55:00 PM	3.20	---
11/20/2024 07:50:00 PM	3.20	---
11/20/2024 07:45:00 PM	3.20	---
11/20/2024 07:40:00 PM	3.20	---
11/20/2024 07:35:00 PM	3.20	---
11/20/2024 07:30:00 PM	3.20	---
11/20/2024 07:25:00 PM	3.20	---
11/20/2024 07:15:00 PM	3.20	---
11/20/2024 07:10:00 PM	3.20	---
11/20/2024 07:05:00 PM	3.20	---
11/20/2024 07:00:00 PM	3.20	---
11/20/2024 06:55:00 PM	3.21	---
11/20/2024 06:50:00 PM	3.21	---
11/20/2024 06:45:00 PM	3.20	---
11/20/2024 06:40:00 PM	3.21	---
11/20/2024 06:35:00 PM	3.20	---
11/20/2024 06:30:00 PM	3.20	---
11/20/2024 06:25:00 PM	3.20	---
11/20/2024 06:20:00 PM	3.21	---
11/20/2024 06:15:00 PM	3.20	---
11/20/2024 06:10:00 PM	3.20	---
11/20/2024 06:05:00 PM	3.21	---
11/20/2024 05:55:00 PM	3.20	---
11/20/2024 05:50:00 PM	3.20	---
11/20/2024 05:45:00 PM	3.20	---
11/20/2024 05:40:00 PM	3.20	---
11/20/2024 05:35:00 PM	3.20	---
11/20/2024 05:30:00 PM	3.21	---
11/20/2024 05:25:00 PM	3.21	---
11/20/2024 05:20:00 PM	3.20	---
11/20/2024 05:15:00 PM	3.20	---
11/20/2024 05:10:00 PM	3.21	---
11/20/2024 05:05:00 PM	3.21	---
11/20/2024 05:00:00 PM	3.20	---
11/20/2024 04:55:00 PM	3.21	---
11/20/2024 04:50:00 PM	3.21	---
11/20/2024 04:45:00 PM	3.20	---
11/20/2024 04:40:00 PM	3.21	---
11/20/2024 04:35:00 PM	3.21	---
11/20/2024 04:30:00 PM	3.21	---
11/20/2024 04:25:00 PM	3.21	---
11/20/2024 04:20:00 PM	3.21	---
11/20/2024 04:15:00 PM	3.21	---
11/20/2024 04:10:00 PM	3.21	---
11/20/2024 04:05:00 PM	3.21	---
11/20/2024 04:00:00 PM	3.21	---
11/20/2024 03:55:00 PM	3.21	---
11/20/2024 03:50:00 PM	3.21	---
11/20/2024 03:45:00 PM	3.21	---
11/20/2024 03:40:00 PM	3.21	---
11/20/2024 03:35:00 PM	3.21	---
11/20/2024 03:30:00 PM	3.21	---
11/20/2024 03:25:00 PM	3.21	---
11/20/2024 03:20:00 PM	3.21	---
11/20/2024 03:15:00 PM	3.21	---
11/20/2024 03:10:00 PM	3.21	---
11/20/2024 03:05:00 PM	3.21	---
11/20/2024 03:00:00 PM	3.22	---
11/20/2024 02:55:00 PM	3.21	---
11/20/2024 02:50:00 PM	3.21	---
11/20/2024 02:45:00 PM	3.22	---
11/20/2024 02:40:00 PM	3.21	---
11/20/2024 02:30:00 PM	3.21	---
11/20/2024 02:25:00 PM	3.22	---
11/20/2024 02:20:00 PM	3.21	---
11/20/2024 02:15:00 PM	3.21	---
11/20/2024 02:10:00 PM	3.21	---
11/20/2024 02:05:00 PM	3.21	---
11/20/2024 02:00:00 PM	3.21	---
11/20/2024 01:45:00 PM	3.22	---
11/20/2024 01:40:00 PM	3.22	---
11/20/2024 01:35:00 PM	3.22	---
11/20/2024 01:30:00 PM	3.22	---
11/20/2024 01:25:00 PM	3.21	---
11/20/2024 01:20:00 PM	3.22	---
11/20/2024 01:15:00 PM	3.22	---
11/20/2024 01:10:00 PM	3.22	---
11/20/2024 01:05:00 PM	3.22	---
11/20/2024 01:00:00 PM	3.22	---
11/20/2024 12:55:00 PM	3.22	---
11/20/2024 12:45:00 PM	3.22	---
11/20/2024 12:40:00 PM	3.22	---
11/20/2024 12:35:00 PM	3.22	---
11/20/2024 12:30:00 PM	3.22	---
11/20/2024 12:25:00 PM	3.22	---
11/20/2024 12:20:00 PM	3.22	---
11/20/2024 12:15:00 PM	3.22	---
11/20/2024 12:10:00 PM	3.22	---
11/20/2024 12:05:00 PM	3.22	---
11/20/2024 12:00:00 PM	3.22	---
11/20/2024 11:55:00 AM	3.22	---
11/20/2024 11:50:00 AM	3.22	---
11/20/2024 11:45:00 AM	3.21	---
11/20/2024 11:40:00 AM	3.21	---
11/20/2024 11:35:00 AM	3.21	---
11/20/2024 11:30:00 AM	3.22	---
11/20/2024 11:25:00 AM	3.22	---
11/20/2024 11:20:00 AM	3.21	---
11/20/2024 11:10:00 AM	3.22	---
11/20/2024 11:05:00 AM	3.21	---
11/20/2024 11:00:00 AM	3.21	---
11/20/2024 10:55:00 AM	3.22	---
11/20/2024 10:50:00 AM	3.20	---
11/20/2024 10:45:00 AM	3.20	---
11/20/2024 10:40:00 AM	3.21	---
11/20/2024 10:35:00 AM	3.21	---
11/20/2024 10:30:00 AM	3.21	---
11/20/2024 10:25:00 AM	3.20	---
11/20/2024 10:20:00 AM	3.21	---
11/20/2024 10:15:00 AM	3.21	---
11/20/2024 10:10:00 AM	3.21	---
11/20/2024 10:05:00 AM	3.22	---
11/20/2024 10:00:00 AM	3.20	---
11/20/2024 09:55:00 AM	3.21	---
11/20/2024 09:50:00 AM	3.21	---
11/20/2024 09:45:00 AM	3.21	---
11/20/2024 09:40:00 AM	3.21	---
11/20/2024 09:35:00 AM	3.21	---
11/20/2024 09:30:00 AM	3.21	---
11/20/2024 09:25:00 AM	3.21	---
11/20/2024 09:20:00 AM	3.21	---
11/20/2024 09:15:00 AM	3.22	---
11/20/2024 09:10:00 AM	3.21	---
11/20/2024 09:05:00 AM	3.21	---
11/20/2024 09:00:00 AM	3.22	---
11/20/2024 08:55:00 AM	3.21	---
11/20/2024 08:45:00 AM	3.22	---
11/20/2024 08:40:00 AM	3.22	---
11/20/2024 08:35:00 AM	3.21	---
11/20/2024 08:25:00 AM	3.21	---
11/20/2024 08:20:00 AM	3.21	---
11/20/2024 08:15:00 AM	3.22	---
11/20/2024 08:10:00 AM	3.20	---
11/20/2024 08:05:00 AM	3.21	---
11/20/2024 07:55:00 AM	3.21	---
11/20/2024 07:50:00 AM	3.21	---
11/20/2024 07:45:00 AM	3.21	---
11/20/2024 07:40:00 AM	3.21	---
11/20/2024 07:35:00 AM	3.21	---
11/20/2024 07:30:00 AM	3.21	---
11/20/2024 07:25:00 AM	3.21	---
11/20/2024 07:20:00 AM	3.21	---
11/20/2024 07:10:00 AM	3.21	---
11/20/2024 07:05:00 AM	3.21	---
11/20/2024 06:55:00 AM	3.22	---
11/20/2024 06:50:00 AM	3.22	---
11/20/2024 06:45:00 AM	3.22	---
11/20/2024 06:35:00 AM	3.22	---
11/20/2024 06:30:00 AM	3.22	---
11/20/2024 06:25:00 AM	3.22	---
11/20/2024 06:20:00 AM	3.20	---
11/20/2024 06:15:00 AM	3.21	---
11/20/2024 06:10:00 AM	3.21	---
11/20/2024 06:05:00 AM	3.21	---
11/20/2024 06:00:00 AM	3.22	---
11/20/2024 05:55:00 AM	3.21	---
11/20/2024 05:50:00 AM	3.21	---
11/20/2024 05:45:00 AM	3.21	---
11/20/2024 05:40:00 AM	3.21	---
11/20/2024 05:35:00 AM	3.21	---
11/20/2024 05:30:00 AM	3.22	---
11/20/2024 05:25:00 AM	3.21	---
11/20/2024 05:20:00 AM	3.21	---
11/20/2024 05:15:00 AM	3.21	---
11/20/2024 05:10:00 AM	3.20	---
11/20/2024 05:05:00 AM	3.21	---
11/20/2024 04:55:00 AM	3.21	---
11/20/2024 04:50:00 AM	3.21	---
11/20/2024 04:45:00 AM	3.21	---
11/20/2024 04:40:00 AM	3.21	---
11/20/2024 04:35:00 AM	3.21	---
11/20/2024 04:30:00 AM	3.21	---
11/20/2024 04:25:00 AM	3.21	---
11/20/2024 04:20:00 AM	3.21	---
11/20/2024 04:15:00 AM	3.21	---
11/20/2024 04:10:00 AM	3.21	---
11/20/2024 04:05:00 AM	3.21	---
11/20/2024 04:00:00 AM	3.21	---
11/20/2024 03:55:00 AM	3.21	---
11/20/2024 03:50:00 AM	3.21	---
11/20/2024 03:45:00 AM	3.21	---
11/20/2024 03:40:00 AM	3.21	---
11/20/2024 03:35:00 AM	3.21	---
11/20/2024 03:30:00 AM	3.21	---
11/20/2024 03:25:00 AM	3.21	---
11/20/2024 03:20:00 AM	3.21	---
11/20/2024 03:15:00 AM	3.21	---
11/20/2024 03:10:00 AM	3.21	---
11/20/2024 03:05:00 AM	3.21	---
11/20/2024 02:55:00 AM	3.21	---
11/20/2024 02:45:00 AM	3.21	---
11/20/2024 02:40:00 AM	3.21	---
11/20/2024 02:35:00 AM	3.22	---
11/20/2024 02:30:00 AM	3.20	---
11/20/2024 02:25:00 AM	3.21	---
11/20/2024 02:20:00 AM	3.22	---
11/20/2024 02:15:00 AM	3.22	---
11/20/2024 02:10:00 AM	3.22	---
11/20/2024 02:05:00 AM	3.22	---
11/20/2024 02:00:00 AM	3.21	---
11/20/2024 01:55:00 AM	3.21	---
11/20/2024 01:50:00 AM	3.21	---
11/20/2024 01:45:00 AM	3.22	---
11/20/2024 01:40:00 AM	3.21	---
11/20/2024 01:35:00 AM	3.22	---
11/20/2024 01:30:00 AM	3.21	---
11/20/2024 01:25:00 AM	3.22	---
11/20/2024 01:20:00 AM	3.22	---
11/20/2024 01:15:00 AM	3.21	---
11/20/2024 01:10:00 AM	3.22	---
11/20/2024 01:05:00 AM	3.21	---
11/20/2024 01:00:00 AM	3.22	---
11/20/2024 12:55:00 AM	3.21	---
11/20/2024 12:50:00 AM	3.21	---
11/20/2024 12:35:00 AM	3.21	---
11/20/2024 12:30:00 AM	3.21	---
11/20/2024 12:25:00 AM	3.21	---
11/20/2024 12:20:00 AM	3.21	---
11/20/2024 12:15:00 AM	3.21	---
11/20/2024 12:10:00 AM	3.21	---
11/20/2024 12:05:00 AM	3.21	---
11/20/2024 12:00:00 AM	3.21	---
11/19/2024 11:55:00 PM	3.21	---
11/19/2024 11:50:00 PM	3.21	---
11/19/2024 11:45:00 PM	3.21	---
11/19/2024 11:40:00 PM	3.21	---
11/19/2024 11:35:00 PM	3.22	---
11/19/2024 11:30:00 PM	3.21	---
11/19/2024 11:25:00 PM	3.21	---
11/19/2024 11:20:00 PM	3.21	---
11/19/2024 11:10:00 PM	3.21	---
11/19/2024 11:05:00 PM	3.21	---
11/19/2024 11:00:00 PM	3.21	---
11/19/2024 10:55:00 PM	3.21	---
11/19/2024 10:45:00 PM	3.21	---
11/19/2024 10:40:00 PM	3.21	---
11/19/2024 10:35:00 PM	3.21	---
11/19/2024 10:30:00 PM	3.21	---
11/19/2024 10:25:00 PM	3.21	---
11/19/2024 10:20:00 PM	3.21	---
11/19/2024 10:10:00 PM	3.21	---
11/19/2024 10:05:00 PM	3.21	---
11/19/2024 10:00:00 PM	3.21	---
11/19/2024 09:55:00 PM	3.21	---
11/19/2024 09:50:00 PM	3.21	---
11/19/2024 09:45:00 PM	3.21	---
11/19/2024 09:40:00 PM	3.21	---
11/19/2024 09:35:00 PM	3.21	---
11/19/2024 09:30:00 PM	3.21	---
11/19/2024 09:25:00 PM	3.21	---
11/19/2024 09:20:00 PM	3.21	---
11/19/2024 09:15:00 PM	3.21	---
11/19/2024 09:10:00 PM	3.21	---
11/19/2024 09:05:00 PM	3.22	---
11/19/2024 09:00:00 PM	3.22	---
11/19/2024 08:55:00 PM	3.22	---
11/19/2024 08:50:00 PM	3.22	---
11/19/2024 08:40:00 PM	3.22	---
11/19/2024 08:35:00 PM	3.22	---
11/19/2024 08:30:00 PM	3.22	---
11/19/2024 08:20:00 PM	3.22	---
11/19/2024 08:15:00 PM	3.22	---
11/19/2024 08:10:00 PM	3.22	---
11/19/2024 08:05:00 PM	3.22	---
11/19/2024 08:00:00 PM	3.22	---
11/19/2024 07:55:00 PM	3.22	---
11/19/2024 07:45:00 PM	3.22	---
11/19/2024 07:40:00 PM	3.22	---
11/19/2024 07:30:00 PM	3.22	---
11/19/2024 07:25:00 PM	3.22	---
11/19/2024 07:20:00 PM	3.22	---
11/19/2024 07:15:00 PM	3.22	---
11/19/2024 07:05:00 PM	3.22	---
11/19/2024 07:00:00 PM	3.22	---
11/19/2024 06:55:00 PM	3.22	---
11/19/2024 06:50:00 PM	3.22	---
11/19/2024 06:45:00 PM	3.22	---
11/19/2024 06:40:00 PM	3.22	---
11/19/2024 06:35:00 PM	3.22	---
11/19/2024 06:30:00 PM	3.22	---
11/19/2024 06:25:00 PM	3.22	---
11/19/2024 06:20:00 PM	3.22	---
11/19/2024 06:15:00 PM	3.22	---
11/19/2024 06:05:00 PM	3.22	---
11/19/2024 05:50:00 PM	3.22	---
11/19/2024 05:45:00 PM	3.22	---
11/19/2024 05:40:00 PM	3.22	---
11/19/2024 05:35:00 PM	3.22	---
11/19/2024 05:30:00 PM	3.22	---
11/19/2024 05:25:00 PM	3.22	---
11/19/2024 05:20:00 PM	3.22	---
11/19/2024 05:15:00 PM	3.22	---
11/19/2024 05:10:00 PM	3.22	---
11/19/2024 05:00:00 PM	3.22	---
11/19/2024 04:55:00 PM	3.22	---
11/19/2024 04:50:00 PM	3.22	---
11/19/2024 04:45:00 PM	3.22	---
11/19/2024 04:40:00 PM	3.22	---
11/19/2024 04:35:00 PM	3.22	---
11/19/2024 04:30:00 PM	3.22	---
11/19/2024 04:25:00 PM	3.22	---
11/19/2024 04:20:00 PM	3.21	---
11/19/2024 04:15:00 PM	3.21	---
11/19/2024 04:10:00 PM	3.21	---
11/19/2024 04:05:00 PM	3.21	---
11/19/2024 04:00:00 PM	3.21	---
11/19/2024 03:55:00 PM	3.21	---
11/19/2024 03:50:00 PM	3.21	---
11/19/2024 03:35:00 PM	3.21	---
11/19/2024 03:30:00 PM	3.21	---
11/19/2024 03:25:00 PM	3.21	---
11/19/2024 03:20:00 PM	3.21	---
11/19/2024 03:15:00 PM	3.21	---
11/19/2024 03:10:00 PM	3.21	---
11/19/2024 03:05:00 PM	3.21	---
11/19/2024 03:00:00 PM	3.21	---
11/19/2024 02:55:00 PM	3.21	---
11/19/2024 02:50:00 PM	3.21	---
11/19/2024 02:45:00 PM	3.21	---
11/19/2024 02:35:00 PM	3.21	---
11/19/2024 02:30:00 PM	3.21	---
11/19/2024 02:25:00 PM	3.21	---
11/19/2024 02:20:00 PM	3.21	---
11/19/2024 02:15:00 PM	3.21	---
11/19/2024 02:10:00 PM	3.21	---
11/19/2024 02:05:00 PM	3.21	---
11/19/2024 02:00:00 PM	3.21	---
11/19/2024 01:55:00 PM	3.21	---
11/19/2024 01:50:00 PM	3.21	---
11/19/2024 01:45:00 PM	3.21	---
11/19/2024 01:40:00 PM	3.21	---
11/19/2024 01:35:00 PM	3.21	---
11/19/2024 01:30:00 PM	3.21	---
11/19/2024 01:20:00 PM	3.21	---
11/19/2024 01:10:00 PM	3.21	---
11/19/2024 01:05:00 PM	3.21	---
11/19/2024 01:00:00 PM	3.21	---
11/19/2024 12:55:00 PM	3.21	---
11/19/2024 12:50:00 PM	3.21	---
11/19/2024 12:45:00 PM	3.21	---
11/19/2024 12:40:00 PM	3.21	---
11/19/2024 12:35:00 PM	3.21	---
11/19/2024 12:30:00 PM	3.21	---
11/19/2024 12:25:00 PM	3.21	---
11/19/2024 12:20:00 PM	3.21	---
11/19/2024 12:15:00 PM	3.21	---
11/19/2024 12:05:00 PM	3.21	---
11/19/2024 12:00:00 PM	3.21	---
11/19/2024 11:55:00 AM	3.21	---
11/19/2024 11:50:00 AM	3.21	---
11/19/2024 11:45:00 AM	3.21	---
11/19/2024 11:40:00 AM	3.21	---
11/19/2024 11:35:00 AM	3.21	---
11/19/2024 11:25:00 AM	3.21	---
11/19/2024 11:20:00 AM	3.21	---
11/19/2024 11:15:00 AM	3.21	---
11/19/2024 11:10:00 AM	3.21	---
11/19/2024 11:00:00 AM	3.21	---
11/19/2024 10:50:00 AM	3.21	---
11/19/2024 10:45:00 AM	3.21	---
11/19/2024 10:40:00 AM	3.21	---
11/19/2024 10:35:00 AM	3.21	---
11/19/2024 10:30:00 AM	3.21	---
11/19/2024 10:25:00 AM	3.21	---
11/19/2024 10:15:00 AM	3.21	---
11/19/2024 10:10:00 AM	3.21	---
11/19/2024 10:05:00 AM	3.20	---
11/19/2024 09:45:00 AM	3.21	---
11/19/2024 09:35:00 AM	3.20	---
11/19/2024 09:30:00 AM	3.21	---
11/19/2024 09:25:00 AM	3.20	---
11/19/2024 09:20:00 AM	3.20	---
11/19/2024 09:15:00 AM	3.20	---
11/19/2024 09:10:00 AM	3.20	---
11/19/2024 09:05:00 AM	3.20	---
11/19/2024 08:55:00 AM	3.20	---
11/19/2024 08:50:00 AM	3.20	---
11/19/2024 08:45:00 AM	3.21	---
11/19/2024 08:40:00 AM	3.20	---
11/19/2024 08:35:00 AM	3.19	---
11/19/2024 08:30:00 AM	3.20	---
11/19/2024 08:25:00 AM	3.20	---
11/19/2024 08:20:00 AM	3.20	---
11/19/2024 08:10:00 AM	3.20	---
11/19/2024 08:05:00 AM	3.20	---
11/19/2024 08:00:00 AM	3.20	---
11/19/2024 07:55:00 AM	3.20	---
11/19/2024 07:50:00 AM	3.20	---
11/19/2024 07:45:00 AM	3.20	---
11/19/2024 07:40:00 AM	3.20	---
11/19/2024 07:35:00 AM	3.20	---
11/19/2024 07:30:00 AM	3.20	---
11/19/2024 07:20:00 AM	3.20	---
11/19/2024 07:10:00 AM	3.20	---
11/19/2024 07:05:00 AM	3.20	---
11/19/2024 07:00:00 AM	3.20	---
11/19/2024 06:55:00 AM	3.20	---
11/19/2024 06:50:00 AM	3.20	---
11/19/2024 06:45:00 AM	3.20	---
11/19/2024 06:40:00 AM	3.20	---
11/19/2024 06:35:00 AM	3.20	---
11/19/2024 06:30:00 AM	3.20	---
11/19/2024 06:25:00 AM	3.20	---
11/19/2024 06:20:00 AM	3.20	---
11/19/2024 06:05:00 AM	3.20	---
11/19/2024 06:00:00 AM	3.20	---
11/19/2024 05:55:00 AM	3.20	---
11/19/2024 05:50:00 AM	3.20	---
11/19/2024 05:40:00 AM	3.20	---
11/19/2024 05:35:00 AM	3.20	---
11/19/2024 05:30:00 AM	3.20	---
11/19/2024 05:25:00 AM	3.20	---
11/19/2024 05:20:00 AM	3.20	---
11/19/2024 05:15:00 AM	3.20	---
11/19/2024 05:10:00 AM	3.20	---
11/19/2024 05:05:00 AM	3.20	---
11/19/2024 05:00:00 AM	3.20	---
11/19/2024 04:55:00 AM	3.20	---
11/19/2024 04:50:00 AM	3.21	---
11/19/2024 04:45:00 AM	3.20	---
11/19/2024 04:40:00 AM	3.20	---
11/19/2024 04:35:00 AM	3.21	---
11/19/2024 04:30:00 AM	3.20	---
11/19/2024 04:25:00 AM	3.20	---
11/19/2024 04:20:00 AM	3.20	---
11/19/2024 04:15:00 AM	3.19	---
11/19/2024 04:10:00 AM	3.20	---
11/19/2024 04:05:00 AM	3.21	---
11/19/2024 04:00:00 AM	3.21	---
11/19/2024 03:55:00 AM	3.21	---
11/19/2024 03:50:00 AM	3.21	---
11/19/2024 03:45:00 AM	3.21	---
11/19/2024 03:40:00 AM	3.21	---
11/19/2024 03:35:00 AM	3.21	---
11/19/2024 03:30:00 AM	3.21	---
11/19/2024 03:20:00 AM	3.21	---
11/19/2024 03:15:00 AM	3.21	---
11/19/2024 03:05:00 AM	3.21	---
11/19/2024 03:00:00 AM	3.21	---
11/19/2024 02:55:00 AM	3.21	---
11/19/2024 02:50:00 AM	3.21	---
11/19/2024 02:45:00 AM	3.21	---
11/19/2024 02:40:00 AM	3.21	---
11/19/2024 02:35:00 AM	3.21	---
11/19/2024 02:30:00 AM	3.21	---
11/19/2024 02:25:00 AM	3.21	---
11/19/2024 02:20:00 AM	3.21	---
11/19/2024 02:15:00 AM	3.21	---
11/19/2024 02:10:00 AM	3.21	---
11/19/2024 02:05:00 AM	3.21	---
11/19/2024 02:00:00 AM	3.21	---
11/19/2024 01:55:00 AM	3.21	---
11/19/2024 01:50:00 AM	3.21	---
11/19/2024 01:45:00 AM	3.21	---
11/19/2024 01:40:00 AM	3.21	---
11/19/2024 01:35:00 AM	3.22	---
11/19/2024 01:30:00 AM	3.22	---
11/19/2024 01:25:00 AM	3.22	---
11/19/2024 01:20:00 AM	3.22	---
11/19/2024 01:15:00 AM	3.22	---
11/19/2024 01:00:00 AM	3.22	---
11/19/2024 12:55:00 AM	3.22	---
11/19/2024 12:50:00 AM	3.22	---
11/19/2024 12:45:00 AM	3.22	---
11/19/2024 12:40:00 AM	3.22	---
11/19/2024 12:35:00 AM	3.22	---
11/19/2024 12:30:00 AM	3.22	---
11/19/2024 12:25:00 AM	3.22	---
11/19/2024 12:20:00 AM	3.22	---
11/19/2024 12:15:00 AM	3.22	---
11/19/2024 12:10:00 AM	3.22	---
11/19/2024 12:05:00 AM	3.22	---
11/19/2024 12:00:00 AM	3.22	---
11/18/2024 11:50:00 PM	3.22	---
11/18/2024 11:45:00 PM	3.22	---
11/18/2024 11:40:00 PM	3.22	---
11/18/2024 11:35:00 PM	3.22	---
11/18/2024 11:30:00 PM	3.22	---
11/18/2024 11:25:00 PM	3.22	---
11/18/2024 11:20:00 PM	3.22	---
11/18/2024 11:15:00 PM	3.22	---
11/18/2024 11:10:00 PM	3.22	---
11/18/2024 11:05:00 PM	3.22	---
11/18/2024 10:55:00 PM	3.22	---
11/18/2024 10:50:00 PM	3.22	---
11/18/2024 10:45:00 PM	3.22	---
11/18/2024 10:40:00 PM	3.22	---
11/18/2024 10:35:00 PM	3.22	---
11/18/2024 10:30:00 PM	3.22	---
11/18/2024 10:25:00 PM	3.22	---
11/18/2024 10:20:00 PM	3.22	---
11/18/2024 10:15:00 PM	3.22	---
11/18/2024 10:10:00 PM	3.22	---
11/18/2024 10:05:00 PM	3.22	---
11/18/2024 10:00:00 PM	3.22	---
11/18/2024 09:55:00 PM	3.22	---
11/18/2024 09:50:00 PM	3.22	---
11/18/2024 09:45:00 PM	3.22	---
11/18/2024 09:40:00 PM	3.21	---
11/18/2024 09:35:00 PM	3.21	---
11/18/2024 09:30:00 PM	3.21	---
11/18/2024 09:25:00 PM	3.21	---
11/18/2024 09:20:00 PM	3.21	---
11/18/2024 09:15:00 PM	3.21	---
11/18/2024 09:10:00 PM	3.21	---
11/18/2024 08:55:00 PM	3.21	---
11/18/2024 08:50:00 PM	3.21	---
11/18/2024 08:45:00 PM	3.21	---
11/18/2024 08:40:00 PM	3.21	---
11/18/2024 08:35:00 PM	3.21	---
11/18/2024 08:30:00 PM	3.21	---
11/18/2024 08:25:00 PM	3.21	---
11/18/2024 08:20:00 PM	3.21	---
11/18/2024 08:15:00 PM	3.21	---
11/18/2024 08:10:00 PM	3.21	---
11/18/2024 08:00:00 PM	3.21	---
11/18/2024 07:50:00 PM	3.21	---
11/18/2024 07:40:00 PM	3.20	---
11/18/2024 07:35:00 PM	3.20	---
11/18/2024 07:30:00 PM	3.20	---
11/18/2024 07:25:00 PM	3.20	---
11/18/2024 07:20:00 PM	3.20	---
11/18/2024 07:15:00 PM	3.20	---
11/18/2024 07:10:00 PM	3.20	---
11/18/2024 07:05:00 PM	3.20	---
11/18/2024 07:00:00 PM	3.20	---
11/18/2024 06:55:00 PM	3.19	---
11/18/2024 06:50:00 PM	3.20	---
11/18/2024 06:45:00 PM	3.20	---
11/18/2024 06:40:00 PM	3.19	---
11/18/2024 06:35:00 PM	3.20	---
11/18/2024 06:30:00 PM	3.20	---
11/18/2024 06:25:00 PM	3.20	---
11/18/2024 06:20:00 PM	3.20	---
11/18/2024 06:15:00 PM	3.20	---
11/18/2024 06:10:00 PM	3.19	---
11/18/2024 05:55:00 PM	3.19	---
11/18/2024 05:50:00 PM	3.19	---
11/18/2024 05:45:00 PM	3.20	---
11/18/2024 05:35:00 PM	3.20	---
11/18/2024 05:30:00 PM	3.19	---
11/18/2024 05:25:00 PM	3.19	---
11/18/2024 05:20:00 PM	3.20	---
11/18/2024 05:15:00 PM	3.20	---
11/18/2024 05:10:00 PM	3.20	---
11/18/2024 05:05:00 PM	3.20	---
11/18/2024 05:00:00 PM	3.20	---
11/18/2024 04:55:00 PM	3.20	---
11/18/2024 04:50:00 PM	3.20	---
11/18/2024 04:45:00 PM	3.20	---
11/18/2024 04:40:00 PM	3.20	---
11/18/2024 04:35:00 PM	3.20	---
11/18/2024 04:30:00 PM	3.19	---
11/18/2024 04:25:00 PM	3.20	---
11/18/2024 04:20:00 PM	3.20	---
11/18/2024 04:15:00 PM	3.19	---
11/18/2024 04:10:00 PM	3.20	---
11/18/2024 04:05:00 PM	3.20	---
11/18/2024 04:00:00 PM	3.20	---
11/18/2024 03:55:00 PM	3.20	---
11/18/2024 03:50:00 PM	3.20	---
11/18/2024 03:45:00 PM	3.20	---
11/18/2024 03:40:00 PM	3.20	---
11/18/2024 03:35:00 PM	3.20	---
11/18/2024 03:30:00 PM	3.20	---
11/18/2024 03:25:00 PM	3.20	---
11/18/2024 03:20:00 PM	3.20	---
11/18/2024 03:15:00 PM	3.20	---
11/18/2024 03:10:00 PM	3.20	---
11/18/2024 03:05:00 PM	3.20	---
11/18/2024 03:00:00 PM	3.20	---
11/18/2024 02:55:00 PM	3.20	---
11/18/2024 02:50:00 PM	3.20	---
11/18/2024 02:45:00 PM	3.20	---
11/18/2024 02:35:00 PM	3.20	---
11/18/2024 02:30:00 PM	3.20	---
11/18/2024 02:20:00 PM	3.19	---
11/18/2024 02:15:00 PM	3.20	---
11/18/2024 02:10:00 PM	3.20	---
11/18/2024 02:05:00 PM	3.20	---
11/18/2024 02:00:00 PM	3.20	---
11/18/2024 01:55:00 PM	3.20	---
11/18/2024 01:50:00 PM	3.20	---
11/18/2024 01:45:00 PM	3.20	---
11/18/2024 01:40:00 PM	3.20	---
11/18/2024 01:35:00 PM	3.20	---
11/18/2024 01:30:00 PM	3.21	---
11/18/2024 01:25:00 PM	3.20	---
11/18/2024 01:20:00 PM	3.19	---
11/18/2024 01:15:00 PM	3.20	---
11/18/2024 01:10:00 PM	3.20	---
11/18/2024 01:05:00 PM	3.20	---
11/18/2024 01:00:00 PM	3.21	---
11/18/2024 12:55:00 PM	3.20	---
11/18/2024 12:50:00 PM	3.21	---
11/18/2024 12:45:00 PM	3.21	---
11/18/2024 12:35:00 PM	3.20	---
11/18/2024 12:30:00 PM	3.20	---
11/18/2024 12:25:00 PM	3.20	---
11/18/2024 12:20:00 PM	3.20	---
11/18/2024 12:15:00 PM	3.21	---
11/18/2024 12:10:00 PM	3.20	---
11/18/2024 12:05:00 PM	3.21	---
11/18/2024 12:00:00 PM	3.20	---
11/18/2024 11:55:00 AM	3.20	---
11/18/2024 11:50:00 AM	3.20	---
11/18/2024 11:45:00 AM	3.20	---
11/18/2024 11:40:00 AM	3.20	---
11/18/2024 11:35:00 AM	3.20	---
11/18/2024 11:30:00 AM	3.20	---
11/18/2024 11:25:00 AM	3.20	---
11/18/2024 11:20:00 AM	3.20	---
11/18/2024 11:15:00 AM	3.20	---
11/18/2024 11:10:00 AM	3.20	---
11/18/2024 11:05:00 AM	3.20	---
11/18/2024 11:00:00 AM	3.20	---
11/18/2024 10:55:00 AM	3.20	---
11/18/2024 10:50:00 AM	3.20	---
11/18/2024 10:45:00 AM	3.20	---
11/18/2024 10:40:00 AM	3.20	---
11/18/2024 10:35:00 AM	3.20	---
11/18/2024 10:30:00 AM	3.20	---
11/18/2024 10:25:00 AM	3.20	---
11/18/2024 10:15:00 AM	3.20	---
11/18/2024 10:10:00 AM	3.20	---
11/18/2024 10:05:00 AM	3.20	---
11/18/2024 10:00:00 AM	3.20	---
11/18/2024 09:55:00 AM	3.20	---
11/18/2024 09:50:00 AM	3.20	---
11/18/2024 09:45:00 AM	3.20	---
11/18/2024 09:40:00 AM	3.20	---
11/18/2024 09:35:00 AM	3.20	---
11/18/2024 09:30:00 AM	3.20	---
11/18/2024 09:25:00 AM	3.20	---
11/18/2024 09:20:00 AM	3.20	---
11/18/2024 09:15:00 AM	3.20	---
11/18/2024 09:10:00 AM	3.20	---
11/18/2024 09:05:00 AM	3.20	---
11/18/2024 09:00:00 AM	3.20	---
11/18/2024 08:55:00 AM	3.20	---
11/18/2024 08:50:00 AM	3.20	---
11/18/2024 08:45:00 AM	3.20	---
11/18/2024 08:40:00 AM	3.20	---
11/18/2024 08:35:00 AM	3.20	---
11/18/2024 08:30:00 AM	3.20	---
11/18/2024 08:25:00 AM	3.20	---
11/18/2024 08:20:00 AM	3.20	---
11/18/2024 08:15:00 AM	3.20	---
11/18/2024 08:10:00 AM	3.20	---
11/18/2024 08:05:00 AM	3.20	---
11/18/2024 08:00:00 AM	3.20	---
11/18/2024 07:55:00 AM	3.20	---
11/18/2024 07:50:00 AM	3.20	---
11/18/2024 07:45:00 AM	3.20	---
11/18/2024 07:40:00 AM	3.20	---
11/18/2024 07:35:00 AM	3.20	---
11/18/2024 07:30:00 AM	3.20	---
11/18/2024 07:25:00 AM	3.20	---
11/18/2024 07:20:00 AM	3.20	---
11/18/2024 07:15:00 AM	3.20	---
11/18/2024 07:10:00 AM	3.20	---
11/18/2024 07:05:00 AM	3.20	---
11/18/2024 07:00:00 AM	3.21	---
11/18/2024 06:55:00 AM	3.21	---
11/18/2024 06:50:00 AM	3.21	---
11/18/2024 06:45:00 AM	3.20	---
11/18/2024 06:40:00 AM	3.21	---
11/18/2024 06:35:00 AM	3.21	---
11/18/2024 06:30:00 AM	3.20	---
11/18/2024 06:25:00 AM	3.21	---
11/18/2024 06:20:00 AM	3.20	---
11/18/2024 06:15:00 AM	3.21	---
11/18/2024 06:10:00 AM	3.21	---
11/18/2024 06:05:00 AM	3.21	---
11/18/2024 06:00:00 AM	3.21	---
11/18/2024 05:55:00 AM	3.21	---
11/18/2024 05:50:00 AM	3.21	---
11/18/2024 05:45:00 AM	3.21	---
11/18/2024 05:40:00 AM	3.21	---
11/18/2024 05:35:00 AM	3.21	---
11/18/2024 05:30:00 AM	3.21	---
11/18/2024 05:25:00 AM	3.21	---
11/18/2024 05:20:00 AM	3.21	---
11/18/2024 05:15:00 AM	3.21	---
11/18/2024 05:10:00 AM	3.21	---
11/18/2024 05:05:00 AM	3.21	---
11/18/2024 05:00:00 AM	3.21	---
11/18/2024 04:55:00 AM	3.21	---
11/18/2024 04:50:00 AM	3.21	---
11/18/2024 04:45:00 AM	3.21	---
11/18/2024 04:40:00 AM	3.21	---
11/18/2024 04:35:00 AM	3.21	---
11/18/2024 04:30:00 AM	3.21	---
11/18/2024 04:25:00 AM	3.21	---
11/18/2024 04:20:00 AM	3.21	---
11/18/2024 04:15:00 AM	3.21	---
11/18/2024 04:10:00 AM	3.21	---
11/18/2024 04:05:00 AM	3.21	---
11/18/2024 04:00:00 AM	3.21	---
11/18/2024 03:55:00 AM	3.21	---
11/18/2024 03:50:00 AM	3.21	---
11/18/2024 03:45:00 AM	3.20	---
11/18/2024 03:40:00 AM	3.21	---
11/18/2024 03:35:00 AM	3.20	---
11/18/2024 03:30:00 AM	3.20	---
11/18/2024 03:20:00 AM	3.20	---
11/18/2024 03:15:00 AM	3.20	---
11/18/2024 03:10:00 AM	3.20	---
11/18/2024 03:05:00 AM	3.20	---
11/18/2024 03:00:00 AM	3.20	---
11/18/2024 02:50:00 AM	3.20	---
11/18/2024 02:45:00 AM	3.20	---
11/18/2024 02:40:00 AM	3.20	---
11/18/2024 02:35:00 AM	3.20	---
11/18/2024 02:30:00 AM	3.20	---
11/18/2024 02:25:00 AM	3.20	---
11/18/2024 02:20:00 AM	3.20	---
11/18/2024 02:15:00 AM	3.20	---
11/18/2024 02:10:00 AM	3.20	---
11/18/2024 02:05:00 AM	3.20	---
11/18/2024 02:00:00 AM	3.20	---
11/18/2024 01:55:00 AM	3.20	---
11/18/2024 01:50:00 AM	3.20	---
11/18/2024 01:45:00 AM	3.20	---
11/18/2024 01:40:00 AM	3.20	---
11/18/2024 01:35:00 AM	3.20	---
11/18/2024 01:30:00 AM	3.20	---
11/18/2024 01:25:00 AM	3.20	---
11/18/2024 01:20:00 AM	3.21	---
11/18/2024 01:15:00 AM	3.20	---
11/18/2024 01:10:00 AM	3.20	---
11/18/2024 01:05:00 AM	3.20	---
11/18/2024 01:00:00 AM	3.20	---
11/18/2024 12:55:00 AM	3.20	---
11/18/2024 12:50:00 AM	3.20	---
11/18/2024 12:45:00 AM	3.20	---
11/18/2024 12:40:00 AM	3.20	---
11/18/2024 12:35:00 AM	3.20	---
11/18/2024 12:30:00 AM	3.21	---
11/18/2024 12:25:00 AM	3.20	---
11/18/2024 12:20:00 AM	3.21	---
11/18/2024 12:15:00 AM	3.20	---
11/18/2024 12:10:00 AM	3.20	---
11/18/2024 12:05:00 AM	3.21	---
11/18/2024 12:00:00 AM	3.21	---
11/17/2024 11:50:00 PM	3.20	---
11/17/2024 11:45:00 PM	3.20	---
11/17/2024 11:40:00 PM	3.21	---
11/17/2024 11:35:00 PM	3.20	---
11/17/2024 11:30:00 PM	3.21	---
11/17/2024 11:25:00 PM	3.21	---
11/17/2024 11:20:00 PM	3.20	---
11/17/2024 11:15:00 PM	3.21	---
11/17/2024 11:10:00 PM	3.21	---
11/17/2024 11:05:00 PM	3.21	---
11/17/2024 11:00:00 PM	3.21	---
11/17/2024 10:55:00 PM	3.20	---
11/17/2024 10:50:00 PM	3.21	---
11/17/2024 10:45:00 PM	3.21	---
11/17/2024 10:40:00 PM	3.21	---
11/17/2024 10:35:00 PM	3.21	---
11/17/2024 10:30:00 PM	3.21	---
11/17/2024 10:25:00 PM	3.21	---
11/17/2024 10:20:00 PM	3.21	---
11/17/2024 10:15:00 PM	3.21	---
11/17/2024 10:10:00 PM	3.21	---
11/17/2024 10:05:00 PM	3.21	---
11/17/2024 10:00:00 PM	3.21	---
11/17/2024 09:55:00 PM	3.21	---
11/17/2024 09:50:00 PM	3.21	---
11/17/2024 09:45:00 PM	3.20	---
11/17/2024 09:40:00 PM	3.21	---
11/17/2024 09:35:00 PM	3.21	---
11/17/2024 09:30:00 PM	3.21	---
11/17/2024 09:25:00 PM	3.22	---
11/17/2024 09:20:00 PM	3.21	---
11/17/2024 09:15:00 PM	3.21	---
11/17/2024 09:10:00 PM	3.21	---
11/17/2024 09:05:00 PM	3.21	---
11/17/2024 09:00:00 PM	3.22	---
11/17/2024 08:55:00 PM	3.21	---
11/17/2024 08:50:00 PM	3.21	---
11/17/2024 08:45:00 PM	3.21	---
11/17/2024 08:40:00 PM	3.22	---
11/17/2024 08:35:00 PM	3.22	---
11/17/2024 08:30:00 PM	3.22	---
11/17/2024 08:25:00 PM	3.22	---
11/17/2024 08:20:00 PM	3.22	---
11/17/2024 08:15:00 PM	3.22	---
11/17/2024 08:10:00 PM	3.22	---
11/17/2024 08:05:00 PM	3.21	---
11/17/2024 07:55:00 PM	3.22	---
11/17/2024 07:50:00 PM	3.22	---
11/17/2024 07:45:00 PM	3.21	---
11/17/2024 07:40:00 PM	3.21	---
11/17/2024 07:35:00 PM	3.21	---
11/17/2024 07:30:00 PM	3.21	---
11/17/2024 07:25:00 PM	3.21	---
11/17/2024 07:20:00 PM	3.21	---
11/17/2024 07:15:00 PM	3.21	---
11/17/2024 07:10:00 PM	3.21	---
11/17/2024 07:05:00 PM	3.21	---
11/17/2024 07:00:00 PM	3.21	---
11/17/2024 06:55:00 PM	3.21	---
11/17/2024 06:50:00 PM	3.21	---
11/17/2024 06:45:00 PM	3.21	---
11/17/2024 06:40:00 PM	3.21	---
11/17/2024 06:35:00 PM	3.21	---
11/17/2024 06:30:00 PM	3.21	---
11/17/2024 06:25:00 PM	3.21	---
11/17/2024 06:20:00 PM	3.21	---
11/17/2024 06:15:00 PM	3.21	---
11/17/2024 06:10:00 PM	3.21	---
11/17/2024 05:55:00 PM	3.21	---
11/17/2024 05:50:00 PM	3.21	---
11/17/2024 05:45:00 PM	3.21	---
11/17/2024 05:40:00 PM	3.21	---
11/17/2024 05:35:00 PM	3.21	---
11/17/2024 05:30:00 PM	3.21	---
11/17/2024 05:25:00 PM	3.21	---
11/17/2024 05:20:00 PM	3.21	---
11/17/2024 05:15:00 PM	3.21	---
11/17/2024 05:10:00 PM	3.21	---
11/17/2024 05:05:00 PM	3.21	---
11/17/2024 05:00:00 PM	3.21	---
11/17/2024 04:55:00 PM	3.21	---
11/17/2024 04:50:00 PM	3.21	---
11/17/2024 04:45:00 PM	3.21	---
11/17/2024 04:40:00 PM	3.21	---
11/17/2024 04:35:00 PM	3.21	---
11/17/2024 04:30:00 PM	3.21	---
11/17/2024 04:25:00 PM	3.21	---
11/17/2024 04:20:00 PM	3.21	---
11/17/2024 04:15:00 PM	3.21	---
11/17/2024 04:10:00 PM	3.21	---
11/17/2024 04:05:00 PM	3.21	---
11/17/2024 04:00:00 PM	3.21	---
11/17/2024 03:55:00 PM	3.21	---
11/17/2024 03:50:00 PM	3.21	---
11/17/2024 03:45:00 PM	3.21	---
11/17/2024 03:40:00 PM	3.21	---
11/17/2024 03:35:00 PM	3.21	---
11/17/2024 03:30:00 PM	3.21	---
11/17/2024 03:25:00 PM	3.21	---
11/17/2024 03:20:00 PM	3.21	---
11/17/2024 03:15:00 PM	3.21	---
11/17/2024 03:10:00 PM	3.21	---
11/17/2024 03:05:00 PM	3.21	---
11/17/2024 03:00:00 PM	3.21	---
11/17/2024 02:55:00 PM	3.21	---
11/17/2024 02:50:00 PM	3.21	---
11/17/2024 02:45:00 PM	3.21	---
11/17/2024 02:40:00 PM	3.21	---
11/17/2024 02:30:00 PM	3.21	---
11/17/2024 02:25:00 PM	3.21	---
11/17/2024 02:15:00 PM	3.21	---
11/17/2024 02:10:00 PM	3.21	---
11/17/2024 02:05:00 PM	3.21	---
11/17/2024 01:55:00 PM	3.21	---
11/17/2024 01:50:00 PM	3.21	---
11/17/2024 01:45:00 PM	3.21	---
11/17/2024 01:40:00 PM	3.21	---
11/17/2024 01:35:00 PM	3.21	---
11/17/2024 01:30:00 PM	3.21	---
11/17/2024 01:25:00 PM	3.21	---
11/17/2024 01:20:00 PM	3.21	---
11/17/2024 01:15:00 PM	3.22	---
11/17/2024 01:10:00 PM	3.21	---
11/17/2024 01:05:00 PM	3.21	---
11/17/2024 01:00:00 PM	3.21	---
11/17/2024 12:55:00 PM	3.21	---
11/17/2024 12:50:00 PM	3.21	---
11/17/2024 12:45:00 PM	3.21	---
11/17/2024 12:40:00 PM	3.21	---
11/17/2024 12:35:00 PM	3.21	---
11/17/2024 12:30:00 PM	3.22	---
11/17/2024 12:25:00 PM	3.21	---
11/17/2024 12:20:00 PM	3.21	---
11/17/2024 12:15:00 PM	3.22	---
11/17/2024 12:10:00 PM	3.22	---
11/17/2024 12:00:00 PM	3.22	---
11/17/2024 11:55:00 AM	3.22	---
11/17/2024 11:50:00 AM	3.22	---
11/17/2024 11:45:00 AM	3.22	---
11/17/2024 11:40:00 AM	3.22	---
11/17/2024 11:35:00 AM	3.22	---
11/17/2024 11:30:00 AM	3.22	---
11/17/2024 11:25:00 AM	3.22	---
11/17/2024 11:20:00 AM	3.22	---
11/17/2024 11:15:00 AM	3.22	---
11/17/2024 11:10:00 AM	3.22	---
11/17/2024 11:05:00 AM	3.21	---
11/17/2024 11:00:00 AM	3.21	---
11/17/2024 10:55:00 AM	3.22	---
11/17/2024 10:45:00 AM	3.21	---
11/17/2024 10:40:00 AM	3.21	---
11/17/2024 10:35:00 AM	3.21	---
11/17/2024 10:30:00 AM	3.21	---
11/17/2024 10:25:00 AM	3.21	---
11/17/2024 10:20:00 AM	3.21	---
11/17/2024 10:15:00 AM	3.21	---
11/17/2024 10:10:00 AM	3.21	---
11/17/2024 10:05:00 AM	3.21	---
11/17/2024 10:00:00 AM	3.21	---
11/17/2024 09:55:00 AM	3.21	---
11/17/2024 09:50:00 AM	3.21	---
11/17/2024 09:45:00 AM	3.21	---
11/17/2024 09:40:00 AM	3.21	---
11/17/2024 09:35:00 AM	3.21	---
11/17/2024 09:30:00 AM	3.21	---
11/17/2024 09:25:00 AM	3.21	---
11/17/2024 09:20:00 AM	3.21	---
11/17/2024 09:15:00 AM	3.21	---
11/17/2024 09:10:00 AM	3.21	---
11/17/2024 09:05:00 AM	3.21	---
11/17/2024 09:00:00 AM	3.21	---
11/17/2024 08:55:00 AM	3.21	---
11/17/2024 08:50:00 AM	3.21	---
11/17/2024 08:45:00 AM	3.21	---
11/17/2024 08:40:00 AM	3.21	---
11/17/2024 08:35:00 AM	3.21	---
11/17/2024 08:30:00 AM	3.21	---
11/17/2024 08:25:00 AM	3.21	---
11/17/2024 08:20:00 AM	3.21	---
11/17/2024 08:15:00 AM	3.21	---
11/17/2024 08:10:00 AM	3.21	---
11/17/2024 08:05:00 AM	3.21	---
11/17/2024 08:00:00 AM	3.21	---
11/17/2024 07:55:00 AM	3.21	---
11/17/2024 07:50:00 AM	3.21	---
11/17/2024 07:45:00 AM	3.21	---
11/17/2024 07:40:00 AM	3.21	---
11/17/2024 07:35:00 AM	3.21	---
11/17/2024 07:30:00 AM	3.21	---
11/17/2024 07:25:00 AM	3.21	---
11/17/2024 07:20:00 AM	3.21	---
11/17/2024 07:15:00 AM	3.21	---
11/17/2024 07:10:00 AM	3.21	---
11/17/2024 07:05:00 AM	3.21	---
11/17/2024 06:55:00 AM	3.21	---
11/17/2024 06:50:00 AM	3.21	---
11/17/2024 06:45:00 AM	3.21	---
11/17/2024 06:40:00 AM	3.21	---
11/17/2024 06:35:00 AM	3.21	---
11/17/2024 06:30:00 AM	3.21	---
11/17/2024 06:25:00 AM	3.21	---
11/17/2024 06:20:00 AM	3.21	---
11/17/2024 06:15:00 AM	3.21	---
11/17/2024 06:10:00 AM	3.21	---
11/17/2024 06:05:00 AM	3.21	---
11/17/2024 06:00:00 AM	3.21	---
11/17/2024 05:55:00 AM	3.22	---
11/17/2024 05:45:00 AM	3.20	---
11/17/2024 05:40:00 AM	3.22	---
11/17/2024 05:35:00 AM	3.22	---
11/17/2024 05:30:00 AM	3.22	---
11/17/2024 05:25:00 AM	3.22	---
11/17/2024 05:20:00 AM	3.22	---
11/17/2024 05:15:00 AM	3.22	---
11/17/2024 05:10:00 AM	3.22	---
11/17/2024 05:05:00 AM	3.22	---
11/17/2024 05:00:00 AM	3.22	---
11/17/2024 04:55:00 AM	3.22	---
11/17/2024 04:50:00 AM	3.22	---
11/17/2024 04:45:00 AM	3.22	---
11/17/2024 04:40:00 AM	3.22	---
11/17/2024 04:35:00 AM	3.22	---
11/17/2024 04:30:00 AM	3.22	---
11/17/2024 04:25:00 AM	3.22	---
11/17/2024 04:20:00 AM	3.22	---
11/17/2024 04:15:00 AM	3.22	---
11/17/2024 04:10:00 AM	3.22	---
11/17/2024 04:05:00 AM	3.22	---
11/17/2024 04:00:00 AM	3.22	---
11/17/2024 03:50:00 AM	3.22	---
11/17/2024 03:45:00 AM	3.22	---
11/17/2024 03:40:00 AM	3.22	---
11/17/2024 03:35:00 AM	3.22	---
11/17/2024 03:30:00 AM	3.22	---
11/17/2024 03:25:00 AM	3.22	---
11/17/2024 03:20:00 AM	3.22	---
11/17/2024 03:15:00 AM	3.22	---
11/17/2024 03:10:00 AM	3.22	---
11/17/2024 03:05:00 AM	3.22	---
11/17/2024 03:00:00 AM	3.22	---
11/17/2024 02:55:00 AM	3.22	---
11/17/2024 02:35:00 AM	3.22	---
11/17/2024 02:30:00 AM	3.22	---
11/17/2024 02:25:00 AM	3.22	---
11/17/2024 02:15:00 AM	3.21	---
11/17/2024 02:10:00 AM	3.22	---
11/17/2024 02:05:00 AM	3.22	---
11/17/2024 02:00:00 AM	3.22	---
11/17/2024 01:55:00 AM	3.22	---
11/17/2024 01:50:00 AM	3.22	---
11/17/2024 01:45:00 AM	3.22	---
11/17/2024 01:40:00 AM	3.22	---
11/17/2024 01:35:00 AM	3.22	---
11/17/2024 01:30:00 AM	3.22	---
11/17/2024 01:25:00 AM	3.22	---
11/17/2024 01:20:00 AM	3.22	---
11/17/2024 01:15:00 AM	3.22	---
11/17/2024 12:55:00 AM	3.22	---
11/17/2024 12:50:00 AM	3.22	---
11/17/2024 12:45:00 AM	3.22	---
11/17/2024 12:40:00 AM	3.22	---
11/17/2024 12:25:00 AM	3.22	---
11/17/2024 12:20:00 AM	3.22	---
11/17/2024 12:10:00 AM	3.22	---
11/17/2024 12:05:00 AM	3.22	---
11/17/2024 12:00:00 AM	3.22	---
11/16/2024 11:55:00 PM	3.22	---
11/16/2024 11:40:00 PM	3.22	---
11/16/2024 11:35:00 PM	3.22	---
11/16/2024 11:25:00 PM	3.22	---
11/16/2024 11:20:00 PM	3.22	---
11/16/2024 11:15:00 PM	3.22	---
11/16/2024 11:10:00 PM	3.22	---
11/16/2024 11:05:00 PM	3.22	---
11/16/2024 11:00:00 PM	3.22	---
11/16/2024 10:50:00 PM	3.22	---
11/16/2024 10:45:00 PM	3.22	---
11/16/2024 10:40:00 PM	3.22	---
11/16/2024 10:30:00 PM	3.22	---
11/16/2024 10:25:00 PM	3.22	---
11/16/2024 10:20:00 PM	3.22	---
11/16/2024 10:15:00 PM	3.22	---
11/16/2024 10:05:00 PM	3.22	---
11/16/2024 10:00:00 PM	3.22	---
11/16/2024 09:55:00 PM	3.22	---
11/16/2024 09:50:00 PM	3.22	---
11/16/2024 09:40:00 PM	3.22	---
11/16/2024 09:35:00 PM	3.22	---
11/16/2024 09:30:00 PM	3.22	---
11/16/2024 09:25:00 PM	3.22	---
11/16/2024 09:20:00 PM	3.22	---
11/16/2024 09:15:00 PM	3.22	---
11/16/2024 09:10:00 PM	3.22	---
11/16/2024 09:05:00 PM	3.22	---
11/16/2024 09:00:00 PM	3.22	---
11/16/2024 08:55:00 PM	3.22	---
11/16/2024 08:45:00 PM	3.22	---
11/16/2024 08:40:00 PM	3.22	---
11/16/2024 08:35:00 PM	3.22	---
11/16/2024 08:30:00 PM	3.22	---
11/16/2024 08:25:00 PM	3.22	---
11/16/2024 08:20:00 PM	3.22	---
11/16/2024 08:15:00 PM	3.22	---
11/16/2024 08:10:00 PM	3.22	---
11/16/2024 08:00:00 PM	3.22	---
11/16/2024 07:45:00 PM	3.22	---
11/16/2024 07:35:00 PM	3.22	---
11/16/2024 07:20:00 PM	3.22	---
11/16/2024 07:15:00 PM	3.22	---
11/16/2024 07:05:00 PM	3.22	---
11/16/2024 07:00:00 PM	3.22	---
11/16/2024 06:35:00 PM	3.22	---
11/16/2024 06:30:00 PM	3.22	---
11/16/2024 06:25:00 PM	3.22	---
11/16/2024 06:20:00 PM	3.22	---
11/16/2024 06:15:00 PM	3.22	---
11/16/2024 06:10:00 PM	3.22	---
11/16/2024 06:05:00 PM	3.22	---
11/16/2024 06:00:00 PM	3.22	---
11/16/2024 05:55:00 PM	3.22	---
11/16/2024 05:50:00 PM	3.22	---
11/16/2024 05:45:00 PM	3.22	---
11/16/2024 05:40:00 PM	3.22	---
11/16/2024 05:35:00 PM	3.22	---
11/16/2024 05:30:00 PM	3.22	---
11/16/2024 05:25:00 PM	3.22	---
11/16/2024 05:15:00 PM	3.22	---
11/16/2024 05:10:00 PM	3.22	---
11/16/2024 05:05:00 PM	3.22	---
11/16/2024 05:00:00 PM	3.22	---
11/16/2024 04:55:00 PM	3.22	---
11/16/2024 04:50:00 PM	3.22	---
11/16/2024 04:45:00 PM	3.22	---
11/16/2024 04:40:00 PM	3.22	---
11/16/2024 04:35:00 PM	3.22	---
11/16/2024 04:30:00 PM	3.22	---
11/16/2024 04:25:00 PM	3.22	---
11/16/2024 04:20:00 PM	3.22	---
11/16/2024 04:15:00 PM	3.22	---
11/16/2024 04:10:00 PM	3.22	---
11/16/2024 04:05:00 PM	3.22	---
11/16/2024 04:00:00 PM	3.22	---
11/16/2024 03:55:00 PM	3.22	---
11/16/2024 03:50:00 PM	3.22	---
11/16/2024 03:45:00 PM	3.22	---
11/16/2024 03:40:00 PM	3.22	---
11/16/2024 03:35:00 PM	3.22	---
11/16/2024 03:30:00 PM	3.22	---
11/16/2024 03:25:00 PM	3.22	---
11/16/2024 03:20:00 PM	3.22	---
11/16/2024 03:15:00 PM	3.22	---
11/16/2024 03:10:00 PM	3.22	---
11/16/2024 03:05:00 PM	3.22	---
11/16/2024 03:00:00 PM	3.22	---
11/16/2024 02:55:00 PM	3.22	---
11/16/2024 02:50:00 PM	3.22	---
11/16/2024 02:45:00 PM	3.22	---
11/16/2024 02:40:00 PM	3.22	---
11/16/2024 02:35:00 PM	3.23	---
11/16/2024 02:30:00 PM	3.23	---
11/16/2024 02:15:00 PM	3.23	---
11/16/2024 02:10:00 PM	3.23	---
11/16/2024 02:05:00 PM	3.23	---
11/16/2024 02:00:00 PM	3.23	---
11/16/2024 01:55:00 PM	3.23	---
11/16/2024 01:50:00 PM	3.23	---
11/16/2024 01:45:00 PM	3.23	---
11/16/2024 01:40:00 PM	3.23	---
11/16/2024 01:35:00 PM	3.23	---
11/16/2024 01:30:00 PM	3.23	---
11/16/2024 01:25:00 PM	3.23	---
11/16/2024 01:20:00 PM	3.23	---
11/16/2024 01:15:00 PM	3.23	---
11/16/2024 01:10:00 PM	3.23	---
11/16/2024 01:05:00 PM	3.23	---
11/16/2024 01:00:00 PM	3.23	---
11/16/2024 12:55:00 PM	3.23	---
11/16/2024 12:50:00 PM	3.23	---
11/16/2024 12:45:00 PM	3.23	---
11/16/2024 12:40:00 PM	3.23	---
11/16/2024 12:30:00 PM	3.23	---
11/16/2024 12:25:00 PM	3.23	---
11/16/2024 12:20:00 PM	3.23	---
11/16/2024 12:15:00 PM	3.23	---
11/16/2024 12:10:00 PM	3.23	---
11/16/2024 12:05:00 PM	3.23	---
11/16/2024 12:00:00 PM	3.23	---
11/16/2024 11:50:00 AM	3.23	---
11/16/2024 11:45:00 AM	3.23	---
11/16/2024 11:40:00 AM	3.23	---
11/16/2024 11:35:00 AM	3.23	---
11/16/2024 11:15:00 AM	3.23	---
11/16/2024 11:10:00 AM	3.23	---
11/16/2024 11:05:00 AM	3.23	---
11/16/2024 11:00:00 AM	3.23	---
11/16/2024 10:55:00 AM	3.23	---
11/16/2024 10:50:00 AM	3.23	---
11/16/2024 10:45:00 AM	3.23	---
11/16/2024 10:35:00 AM	3.23	---
11/16/2024 10:30:00 AM	3.23	---
11/16/2024 10:25:00 AM	3.23	---
11/16/2024 10:20:00 AM	3.23	---
11/16/2024 10:15:00 AM	3.23	---
11/16/2024 10:10:00 AM	3.23	---
11/16/2024 10:05:00 AM	3.23	---
11/16/2024 10:00:00 AM	3.23	---
11/16/2024 09:55:00 AM	3.23	---
11/16/2024 09:50:00 AM	3.23	---
11/16/2024 09:40:00 AM	3.23	---
11/16/2024 09:30:00 AM	3.23	---
11/16/2024 09:25:00 AM	3.23	---
11/16/2024 09:20:00 AM	3.23	---
11/16/2024 09:15:00 AM	3.23	---
11/16/2024 09:10:00 AM	3.23	---
11/16/2024 09:05:00 AM	3.23	---
11/16/2024 09:00:00 AM	3.23	---
11/16/2024 08:55:00 AM	3.23	---
11/16/2024 08:50:00 AM	3.23	---
11/16/2024 08:40:00 AM	3.23	---
11/16/2024 08:35:00 AM	3.23	---
11/16/2024 08:30:00 AM	3.23	---
11/16/2024 08:25:00 AM	3.23	---
11/16/2024 08:20:00 AM	3.23	---
11/16/2024 08:15:00 AM	3.23	---
11/16/2024 08:10:00 AM	3.23	---
11/16/2024 08:05:00 AM	3.23	---
11/16/2024 08:00:00 AM	3.23	---
11/16/2024 07:55:00 AM	3.23	---
11/16/2024 07:50:00 AM	3.23	---
11/16/2024 07:45:00 AM	3.23	---
11/16/2024 07:35:00 AM	3.23	---
11/16/2024 07:20:00 AM	3.23	---
11/16/2024 07:15:00 AM	3.23	---
11/16/2024 07:10:00 AM	3.23	---
11/16/2024 07:05:00 AM	3.23	---
11/16/2024 07:00:00 AM	3.23	---
11/16/2024 06:55:00 AM	3.23	---
11/16/2024 06:50:00 AM	3.23	---
11/16/2024 06:45:00 AM	3.23	---
11/16/2024 06:40:00 AM	3.23	---
11/16/2024 06:35:00 AM	3.23	---
11/16/2024 06:25:00 AM	3.23	---
11/16/2024 06:20:00 AM	3.24	---
11/16/2024 06:15:00 AM	3.23	---
11/16/2024 06:10:00 AM	3.23	---
11/16/2024 06:05:00 AM	3.24	---
11/16/2024 06:00:00 AM	3.23	---
11/16/2024 05:55:00 AM	3.22	---
11/16/2024 05:50:00 AM	3.23	---
11/16/2024 05:45:00 AM	3.23	---
11/16/2024 05:40:00 AM	3.23	---
11/16/2024 05:35:00 AM	3.23	---
11/16/2024 05:30:00 AM	3.23	---
11/16/2024 05:25:00 AM	3.23	---
11/16/2024 05:20:00 AM	3.23	---
11/16/2024 05:05:00 AM	3.23	---
11/16/2024 04:55:00 AM	3.23	---
11/16/2024 04:50:00 AM	3.23	---
11/16/2024 04:45:00 AM	3.23	---
11/16/2024 04:40:00 AM	3.23	---
11/16/2024 04:35:00 AM	3.23	---
11/16/2024 04:25:00 AM	3.23	---
11/16/2024 04:20:00 AM	3.23	---
11/16/2024 04:15:00 AM	3.23	---
11/16/2024 04:10:00 AM	3.23	---
11/16/2024 04:05:00 AM	3.23	---
11/16/2024 04:00:00 AM	3.23	---
11/16/2024 03:55:00 AM	3.23	---
11/16/2024 03:50:00 AM	3.23	---
11/16/2024 03:45:00 AM	3.23	---
11/16/2024 03:40:00 AM	3.24	---
11/16/2024 03:35:00 AM	3.23	---
11/16/2024 03:20:00 AM	3.23	---
11/16/2024 03:15:00 AM	3.23	---
11/16/2024 03:10:00 AM	3.23	---
11/16/2024 03:05:00 AM	3.23	---
11/16/2024 03:00:00 AM	3.23	---
11/16/2024 02:55:00 AM	3.23	---
11/16/2024 02:50:00 AM	3.24	---
11/16/2024 02:45:00 AM	3.23	---
11/16/2024 02:40:00 AM	3.24	---
11/16/2024 02:35:00 AM	3.23	---
11/16/2024 02:25:00 AM	3.24	---
11/16/2024 02:20:00 AM	3.23	---
11/16/2024 02:15:00 AM	3.23	---
11/16/2024 02:10:00 AM	3.23	---
11/16/2024 02:05:00 AM	3.23	---
11/16/2024 02:00:00 AM	3.23	---
11/16/2024 01:55:00 AM	3.23	---
11/16/2024 01:50:00 AM	3.23	---
11/16/2024 01:45:00 AM	3.23	---
11/16/2024 01:40:00 AM	3.23	---
11/16/2024 01:35:00 AM	3.23	---
11/16/2024 01:30:00 AM	3.24	---
11/16/2024 01:25:00 AM	3.24	---
11/16/2024 01:20:00 AM	3.24	---
11/16/2024 01:15:00 AM	3.24	---
11/16/2024 01:05:00 AM	3.24	---
11/16/2024 01:00:00 AM	3.24	---
11/16/2024 12:55:00 AM	3.24	---
11/16/2024 12:50:00 AM	3.24	---
11/16/2024 12:45:00 AM	3.24	---
11/16/2024 12:40:00 AM	3.24	---
11/16/2024 12:35:00 AM	3.24	---
11/16/2024 12:30:00 AM	3.24	---
11/16/2024 12:25:00 AM	3.24	---
11/16/2024 12:15:00 AM	3.24	---
11/16/2024 12:10:00 AM	3.24	---
11/16/2024 12:05:00 AM	3.24	---
11/16/2024 12:00:00 AM	3.24	---
11/15/2024 11:55:00 PM	3.24	---
11/15/2024 11:50:00 PM	3.24	---
11/15/2024 11:45:00 PM	3.24	---
11/15/2024 11:40:00 PM	3.24	---
11/15/2024 11:25:00 PM	3.24	---
11/15/2024 11:20:00 PM	3.24	---
11/15/2024 11:05:00 PM	3.24	---
11/15/2024 11:00:00 PM	3.24	---
11/15/2024 10:55:00 PM	3.24	---
11/15/2024 10:50:00 PM	3.24	---
11/15/2024 10:40:00 PM	3.24	---
11/15/2024 10:35:00 PM	3.24	---
11/15/2024 10:30:00 PM	3.24	---
11/15/2024 10:25:00 PM	3.24	---
11/15/2024 10:20:00 PM	3.24	---
11/15/2024 10:15:00 PM	3.24	---
11/15/2024 10:10:00 PM	3.24	---
11/15/2024 10:00:00 PM	3.24	---
11/15/2024 09:55:00 PM	3.24	---
11/15/2024 09:50:00 PM	3.24	---
11/15/2024 09:45:00 PM	3.24	---
11/15/2024 09:40:00 PM	3.24	---
11/15/2024 09:35:00 PM	3.24	---
11/15/2024 09:30:00 PM	3.24	---
11/15/2024 09:25:00 PM	3.24	---
11/15/2024 09:20:00 PM	3.24	---
11/15/2024 09:15:00 PM	3.24	---
11/15/2024 09:10:00 PM	3.24	---
11/15/2024 09:05:00 PM	3.25	---
11/15/2024 09:00:00 PM	3.24	---
11/15/2024 08:55:00 PM	3.24	---
11/15/2024 08:50:00 PM	3.24	---
11/15/2024 08:35:00 PM	3.24	---
11/15/2024 08:30:00 PM	3.24	---
11/15/2024 08:25:00 PM	3.24	---
11/15/2024 08:20:00 PM	3.23	---
11/15/2024 08:15:00 PM	3.24	---
11/15/2024 08:10:00 PM	3.24	---
11/15/2024 08:05:00 PM	3.24	---
11/15/2024 08:00:00 PM	3.24	---
11/15/2024 07:55:00 PM	3.24	---
11/15/2024 07:50:00 PM	3.24	---
11/15/2024 07:45:00 PM	3.24	---
11/15/2024 07:35:00 PM	3.24	---
11/15/2024 07:30:00 PM	3.24	---
11/15/2024 07:25:00 PM	3.24	---
11/15/2024 07:20:00 PM	3.24	---
11/15/2024 07:15:00 PM	3.24	---
11/15/2024 07:10:00 PM	3.24	---
11/15/2024 07:05:00 PM	3.24	---
11/15/2024 07:00:00 PM	3.24	---
11/15/2024 06:55:00 PM	3.24	---
11/15/2024 06:50:00 PM	3.24	---
11/15/2024 06:45:00 PM	3.24	---
11/15/2024 06:40:00 PM	3.24	---
11/15/2024 06:35:00 PM	3.24	---
11/15/2024 06:30:00 PM	3.24	---
11/15/2024 06:25:00 PM	3.24	---
11/15/2024 06:15:00 PM	3.24	---
11/15/2024 06:10:00 PM	3.24	---
11/15/2024 06:05:00 PM	3.24	---
11/15/2024 06:00:00 PM	3.24	---
11/15/2024 05:55:00 PM	3.24	---
11/15/2024 05:50:00 PM	3.24	---
11/15/2024 05:35:00 PM	3.24	---
11/15/2024 05:30:00 PM	3.24	---
11/15/2024 05:25:00 PM	3.24	---
11/15/2024 05:20:00 PM	3.24	---
11/15/2024 05:15:00 PM	3.24	---
11/15/2024 05:10:00 PM	3.24	---
11/15/2024 05:05:00 PM	3.24	---
11/15/2024 05:00:00 PM	3.24	---
11/15/2024 04:55:00 PM	3.24	---
11/15/2024 04:50:00 PM	3.24	---
11/15/2024 04:45:00 PM	3.24	---
11/15/2024 04:40:00 PM	3.24	---
11/15/2024 04:35:00 PM	3.24	---
11/15/2024 04:30:00 PM	3.24	---
11/15/2024 04:25:00 PM	3.24	---
11/15/2024 04:20:00 PM	3.24	---
11/15/2024 04:10:00 PM	3.24	---
11/15/2024 04:05:00 PM	3.24	---
11/15/2024 04:00:00 PM	3.24	---
11/15/2024 03:55:00 PM	3.24	---
11/15/2024 03:50:00 PM	3.25	---
11/15/2024 03:45:00 PM	3.25	---
11/15/2024 03:40:00 PM	3.25	---
11/15/2024 03:35:00 PM	3.25	---
11/15/2024 03:30:00 PM	3.25	---
11/15/2024 03:25:00 PM	3.25	---
11/15/2024 03:20:00 PM	3.25	---
11/15/2024 03:15:00 PM	3.25	---
11/15/2024 03:10:00 PM	3.25	---
11/15/2024 03:05:00 PM	3.25	---
11/15/2024 03:00:00 PM	3.25	---
11/15/2024 02:55:00 PM	3.25	---
11/15/2024 02:50:00 PM	3.25	---
11/15/2024 02:45:00 PM	3.25	---
11/15/2024 02:40:00 PM	3.25	---
11/15/2024 02:35:00 PM	3.25	---
11/15/2024 02:30:00 PM	3.25	---
11/15/2024 02:25:00 PM	3.25	---
11/15/2024 02:20:00 PM	3.25	---
11/15/2024 02:15:00 PM	3.25	---
11/15/2024 02:10:00 PM	3.25	---
11/15/2024 02:05:00 PM	3.25	---
11/15/2024 02:00:00 PM	3.25	---
11/15/2024 01:50:00 PM	3.25	---
11/15/2024 01:45:00 PM	3.25	---
11/15/2024 01:30:00 PM	3.25	---
11/15/2024 01:25:00 PM	3.25	---
11/15/2024 01:20:00 PM	3.25	---
11/15/2024 01:15:00 PM	3.25	---
11/15/2024 01:10:00 PM	3.25	---
11/15/2024 01:05:00 PM	3.25	---
11/15/2024 01:00:00 PM	3.25	---
11/15/2024 12:55:00 PM	3.25	---
11/15/2024 12:50:00 PM	3.25	---
11/15/2024 12:45:00 PM	3.25	---
11/15/2024 12:40:00 PM	3.25	---
11/15/2024 12:35:00 PM	3.25	---
11/15/2024 12:25:00 PM	3.25	---
11/15/2024 12:20:00 PM	3.25	---
11/15/2024 12:15:00 PM	3.25	---
11/15/2024 12:10:00 PM	3.25	---
11/15/2024 12:05:00 PM	3.25	---
11/15/2024 12:00:00 PM	3.25	---
11/15/2024 11:55:00 AM	3.25	---
11/15/2024 11:40:00 AM	3.25	---
11/15/2024 11:35:00 AM	3.25	---
11/15/2024 11:30:00 AM	3.25	---
11/15/2024 11:25:00 AM	3.25	---
11/15/2024 11:20:00 AM	3.25	---
11/15/2024 11:15:00 AM	3.25	---
11/15/2024 11:10:00 AM	3.25	---
11/15/2024 11:05:00 AM	3.25	---
11/15/2024 11:00:00 AM	3.25	---
11/15/2024 10:55:00 AM	3.25	---
11/15/2024 10:50:00 AM	3.25	---
11/15/2024 10:45:00 AM	3.25	---
11/15/2024 10:40:00 AM	3.25	---
11/15/2024 10:35:00 AM	3.25	---
11/15/2024 10:30:00 AM	3.25	---
11/15/2024 10:15:00 AM	3.25	---
11/15/2024 10:05:00 AM	3.25	---
11/15/2024 10:00:00 AM	3.25	---
11/15/2024 09:55:00 AM	3.25	---
11/15/2024 09:50:00 AM	3.25	---
11/15/2024 09:45:00 AM	3.25	---
11/15/2024 09:40:00 AM	3.25	---
11/15/2024 09:35:00 AM	3.25	---
11/15/2024 09:30:00 AM	3.25	---
11/15/2024 09:25:00 AM	3.26	---
11/15/2024 09:20:00 AM	3.25	---
11/15/2024 09:15:00 AM	3.25	---
11/15/2024 09:10:00 AM	3.25	---
11/15/2024 09:05:00 AM	3.25	---
11/15/2024 09:00:00 AM	3.25	---
11/15/2024 08:55:00 AM	3.25	---
11/15/2024 08:50:00 AM	3.25	---
11/15/2024 08:45:00 AM	3.25	---
11/15/2024 08:20:00 AM	3.25	---
11/15/2024 08:10:00 AM	3.25	---
11/15/2024 08:05:00 AM	3.25	---
11/15/2024 08:00:00 AM	3.26	---
11/15/2024 07:55:00 AM	3.26	---
11/15/2024 07:50:00 AM	3.26	---
11/15/2024 07:45:00 AM	3.26	---
11/15/2024 07:40:00 AM	3.26	---
11/15/2024 07:35:00 AM	3.26	---
11/15/2024 07:30:00 AM	3.26	---
11/15/2024 07:25:00 AM	3.26	---
11/15/2024 07:20:00 AM	3.26	---
11/15/2024 07:15:00 AM	3.26	---
11/15/2024 07:10:00 AM	3.26	---
11/15/2024 07:00:00 AM	3.26	---
11/15/2024 06:55:00 AM	3.26	---
11/15/2024 06:50:00 AM	3.26	---
11/15/2024 06:45:00 AM	3.26	---
11/15/2024 06:40:00 AM	3.26	---
11/15/2024 06:35:00 AM	3.26	---
11/15/2024 06:25:00 AM	3.26	---
11/15/2024 06:20:00 AM	3.26	---
11/15/2024 06:15:00 AM	3.26	---
11/15/2024 06:10:00 AM	3.26	---
11/15/2024 06:05:00 AM	3.26	---
11/15/2024 06:00:00 AM	3.26	---
11/15/2024 05:55:00 AM	3.26	---
11/15/2024 05:50:00 AM	3.26	---
11/15/2024 05:45:00 AM	3.26	---
11/15/2024 05:40:00 AM	3.26	---
11/15/2024 05:35:00 AM	3.26	---
11/15/2024 05:30:00 AM	3.26	---
11/15/2024 05:25:00 AM	3.26	---
11/15/2024 05:20:00 AM	3.26	---
11/15/2024 05:10:00 AM	3.26	---
11/15/2024 05:05:00 AM	3.26	---
11/15/2024 04:55:00 AM	3.26	---
11/15/2024 04:50:00 AM	3.26	---
11/15/2024 04:45:00 AM	3.26	---
11/15/2024 04:40:00 AM	3.26	---
11/15/2024 04:35:00 AM	3.26	---
11/15/2024 04:30:00 AM	3.26	---
11/15/2024 04:25:00 AM	3.26	---
11/15/2024 04:15:00 AM	3.26	---
11/15/2024 04:10:00 AM	3.26	---
11/15/2024 04:05:00 AM	3.26	---
11/15/2024 04:00:00 AM	3.26	---
11/15/2024 03:55:00 AM	3.26	---
11/15/2024 03:50:00 AM	3.26	---
11/15/2024 03:45:00 AM	3.26	---
11/15/2024 03:40:00 AM	3.26	---
11/15/2024 03:35:00 AM	3.26	---
11/15/2024 03:30:00 AM	3.26	---
11/15/2024 03:25:00 AM	3.26	---
11/15/2024 03:20:00 AM	3.26	---
11/15/2024 03:15:00 AM	3.26	---
11/15/2024 03:10:00 AM	3.26	---
11/15/2024 03:05:00 AM	3.26	---
11/15/2024 03:00:00 AM	3.26	---
11/15/2024 02:55:00 AM	3.26	---
11/15/2024 02:50:00 AM	3.26	---
11/15/2024 02:45:00 AM	3.26	---
11/15/2024 02:40:00 AM	3.26	---
11/15/2024 02:35:00 AM	3.26	---
11/15/2024 02:30:00 AM	3.26	---
11/15/2024 02:25:00 AM	3.27	---
11/15/2024 02:20:00 AM	3.27	---
11/15/2024 02:15:00 AM	3.27	---
11/15/2024 02:10:00 AM	3.27	---
11/15/2024 02:05:00 AM	3.27	---
11/15/2024 02:00:00 AM	3.27	---
11/15/2024 01:55:00 AM	3.27	---
11/15/2024 01:50:00 AM	3.27	---
11/15/2024 01:45:00 AM	3.27	---
11/15/2024 01:40:00 AM	3.27	---
11/15/2024 01:35:00 AM	3.27	---
11/15/2024 01:30:00 AM	3.27	---
11/15/2024 01:25:00 AM	3.27	---
11/15/2024 01:20:00 AM	3.27	---
11/15/2024 01:15:00 AM	3.27	---
11/15/2024 01:10:00 AM	3.27	---
11/15/2024 01:05:00 AM	3.27	---
11/15/2024 01:00:00 AM	3.27	---
11/15/2024 12:50:00 AM	3.27	---
11/15/2024 12:45:00 AM	3.27	---
11/15/2024 12:40:00 AM	3.27	---
11/15/2024 12:30:00 AM	3.27	---
11/15/2024 12:25:00 AM	3.27	---
11/15/2024 12:20:00 AM	3.27	---
11/15/2024 12:15:00 AM	3.27	---
11/15/2024 12:10:00 AM	3.27	---
11/15/2024 12:05:00 AM	3.27	---
11/15/2024 12:00:00 AM	3.27	---
11/14/2024 11:50:00 PM	3.27	---
11/14/2024 11:45:00 PM	3.27	---
11/14/2024 11:40:00 PM	3.27	---
11/14/2024 11:30:00 PM	3.27	---
11/14/2024 11:25:00 PM	3.27	---
11/14/2024 11:20:00 PM	3.27	---
11/14/2024 11:15:00 PM	3.27	---
11/14/2024 11:10:00 PM	3.27	---
11/14/2024 11:05:00 PM	3.27	---
11/14/2024 11:00:00 PM	3.27	---
11/14/2024 10:55:00 PM	3.27	---
11/14/2024 10:50:00 PM	3.27	---
11/14/2024 10:45:00 PM	3.27	---
11/14/2024 10:40:00 PM	3.27	---
11/14/2024 10:35:00 PM	3.27	---
11/14/2024 10:30:00 PM	3.27	---
11/14/2024 10:25:00 PM	3.27	---
11/14/2024 10:20:00 PM	3.27	---
11/14/2024 10:15:00 PM	3.27	---
11/14/2024 10:10:00 PM	3.27	---
11/14/2024 10:05:00 PM	3.27	---
11/14/2024 10:00:00 PM	3.27	---
11/14/2024 09:55:00 PM	3.27	---
11/14/2024 09:50:00 PM	3.27	---
11/14/2024 09:45:00 PM	3.27	---
11/14/2024 09:40:00 PM	3.27	---
11/14/2024 09:35:00 PM	3.27	---
11/14/2024 09:25:00 PM	3.27	---
11/14/2024 09:20:00 PM	3.27	---
11/14/2024 09:15:00 PM	3.27	---
11/14/2024 09:10:00 PM	3.27	---
11/14/2024 09:05:00 PM	3.27	---
11/14/2024 09:00:00 PM	3.27	---
11/14/2024 08:55:00 PM	3.28	---
11/14/2024 08:50:00 PM	3.28	---
11/14/2024 08:45:00 PM	3.28	---
11/14/2024 08:40:00 PM	3.28	---
11/14/2024 08:35:00 PM	3.28	---
11/14/2024 08:30:00 PM	3.27	---
11/14/2024 08:25:00 PM	3.28	---
11/14/2024 08:20:00 PM	3.28	---
11/14/2024 08:15:00 PM	3.27	---
11/14/2024 08:10:00 PM	3.28	---
11/14/2024 08:05:00 PM	3.27	---
11/14/2024 07:55:00 PM	3.27	---
11/14/2024 07:50:00 PM	3.27	---
11/14/2024 07:45:00 PM	3.27	---
11/14/2024 07:40:00 PM	3.27	---
11/14/2024 07:35:00 PM	3.28	---
11/14/2024 07:30:00 PM	3.28	---
11/14/2024 07:25:00 PM	3.28	---
11/14/2024 07:20:00 PM	3.28	---
11/14/2024 07:15:00 PM	3.28	---
11/14/2024 07:10:00 PM	3.27	---
11/14/2024 07:00:00 PM	3.28	---
11/14/2024 06:55:00 PM	3.28	---
11/14/2024 06:50:00 PM	3.27	---
11/14/2024 06:45:00 PM	3.27	---
11/14/2024 06:40:00 PM	3.27	---
11/14/2024 06:35:00 PM	3.28	---
11/14/2024 06:30:00 PM	3.28	---
11/14/2024 06:25:00 PM	3.28	---
11/14/2024 06:20:00 PM	3.28	---
11/14/2024 06:15:00 PM	3.28	---
11/14/2024 06:10:00 PM	3.28	---
11/14/2024 06:05:00 PM	3.28	---
11/14/2024 06:00:00 PM	3.28	---
11/14/2024 05:55:00 PM	3.28	---
11/14/2024 05:50:00 PM	3.28	---
11/14/2024 05:45:00 PM	3.28	---
11/14/2024 05:40:00 PM	3.28	---
11/14/2024 05:35:00 PM	3.28	---
11/14/2024 05:30:00 PM	3.28	---
11/14/2024 05:25:00 PM	3.28	---
11/14/2024 05:20:00 PM	3.28	---
11/14/2024 05:15:00 PM	3.28	---
11/14/2024 05:10:00 PM	3.28	---
11/14/2024 05:05:00 PM	3.28	---
11/14/2024 05:00:00 PM	3.28	---
11/14/2024 04:55:00 PM	3.28	---
11/14/2024 04:50:00 PM	3.28	---
11/14/2024 04:45:00 PM	3.28	---
11/14/2024 04:40:00 PM	3.28	---
11/14/2024 04:35:00 PM	3.28	---
11/14/2024 04:30:00 PM	3.28	---
11/14/2024 04:25:00 PM	3.28	---
11/14/2024 04:20:00 PM	3.28	---
11/14/2024 04:15:00 PM	3.28	---
11/14/2024 04:10:00 PM	3.28	---
11/14/2024 04:05:00 PM	3.28	---
11/14/2024 04:00:00 PM	3.28	---
11/14/2024 03:50:00 PM	3.28	---
11/14/2024 03:45:00 PM	3.28	---
11/14/2024 03:40:00 PM	3.28	---
11/14/2024 03:35:00 PM	3.28	---
11/14/2024 03:25:00 PM	3.28	---
11/14/2024 03:20:00 PM	3.28	---
11/14/2024 03:15:00 PM	3.28	---
11/14/2024 03:10:00 PM	3.28	---
11/14/2024 03:05:00 PM	3.28	---
11/14/2024 03:00:00 PM	3.28	---
11/14/2024 02:55:00 PM	3.28	---
11/14/2024 02:50:00 PM	3.28	---
11/14/2024 02:45:00 PM	3.28	---
11/14/2024 02:40:00 PM	3.28	---
11/14/2024 02:35:00 PM	3.28	---
11/14/2024 02:30:00 PM	3.28	---
11/14/2024 02:25:00 PM	3.28	---
11/14/2024 02:20:00 PM	3.28	---
11/14/2024 02:15:00 PM	3.28	---
11/14/2024 02:10:00 PM	3.28	---
11/14/2024 02:05:00 PM	3.28	---
11/14/2024 02:00:00 PM	3.29	---
11/14/2024 01:55:00 PM	3.28	---
11/14/2024 01:50:00 PM	3.28	---
11/14/2024 01:45:00 PM	3.28	---
11/14/2024 01:40:00 PM	3.28	---
11/14/2024 01:35:00 PM	3.28	---
11/14/2024 01:30:00 PM	3.28	---
11/14/2024 01:25:00 PM	3.29	---
11/14/2024 01:20:00 PM	3.28	---
11/14/2024 01:15:00 PM	3.28	---
11/14/2024 01:10:00 PM	3.28	---
11/14/2024 01:05:00 PM	3.28	---
11/14/2024 01:00:00 PM	3.29	---
11/14/2024 12:55:00 PM	3.29	---
11/14/2024 12:50:00 PM	3.29	---
11/14/2024 12:45:00 PM	3.29	---
11/14/2024 12:40:00 PM	3.29	---
11/14/2024 12:35:00 PM	3.29	---
11/14/2024 12:30:00 PM	3.29	---
11/14/2024 12:25:00 PM	3.29	---
11/14/2024 12:20:00 PM	3.29	---
11/14/2024 12:15:00 PM	3.29	---
11/14/2024 12:10:00 PM	3.29	---
11/14/2024 12:05:00 PM	3.29	---
11/14/2024 12:00:00 PM	3.29	---
11/14/2024 11:55:00 AM	3.29	---
11/14/2024 11:50:00 AM	3.29	---
11/14/2024 11:45:00 AM	3.29	---
11/14/2024 11:35:00 AM	3.29	---
11/14/2024 11:30:00 AM	3.29	---
11/14/2024 11:25:00 AM	3.29	---
11/14/2024 11:20:00 AM	3.29	---
11/14/2024 11:15:00 AM	3.29	---
11/14/2024 11:10:00 AM	3.29	---
11/14/2024 11:05:00 AM	3.29	---
11/14/2024 11:00:00 AM	3.29	---
11/14/2024 10:55:00 AM	3.29	---
11/14/2024 10:50:00 AM	3.29	---
11/14/2024 10:40:00 AM	3.29	---
11/14/2024 10:35:00 AM	3.29	---
11/14/2024 10:30:00 AM	3.29	---
11/14/2024 10:25:00 AM	3.29	---
11/14/2024 10:20:00 AM	3.29	---
11/14/2024 10:15:00 AM	3.29	---
11/14/2024 10:10:00 AM	3.29	---
11/14/2024 10:05:00 AM	3.29	---
11/14/2024 09:55:00 AM	3.29	---
11/14/2024 09:50:00 AM	3.29	---
11/14/2024 09:45:00 AM	3.29	---
11/14/2024 09:40:00 AM	3.29	---
11/14/2024 09:35:00 AM	3.29	---
11/14/2024 09:30:00 AM	3.29	---
11/14/2024 09:25:00 AM	3.29	---
11/14/2024 09:20:00 AM	3.29	---
11/14/2024 09:10:00 AM	3.29	---
11/14/2024 08:55:00 AM	3.29	---
11/14/2024 08:50:00 AM	3.29	---
11/14/2024 08:45:00 AM	3.29	---
11/14/2024 08:40:00 AM	3.29	---
11/14/2024 08:35:00 AM	3.29	---
11/14/2024 08:30:00 AM	3.29	---
11/14/2024 08:25:00 AM	3.29	---
11/14/2024 08:20:00 AM	3.29	---
11/14/2024 08:15:00 AM	3.29	---
11/14/2024 08:10:00 AM	3.29	---
11/14/2024 08:05:00 AM	3.29	---
11/14/2024 08:00:00 AM	3.29	---
11/14/2024 07:55:00 AM	3.29	---
11/14/2024 07:50:00 AM	3.29	---
11/14/2024 07:45:00 AM	3.29	---
11/14/2024 07:40:00 AM	3.29	---
11/14/2024 07:35:00 AM	3.29	---
11/14/2024 07:30:00 AM	3.29	---
11/14/2024 07:25:00 AM	3.29	---
11/14/2024 07:20:00 AM	3.29	---
11/14/2024 07:15:00 AM	3.29	---
11/14/2024 07:10:00 AM	3.29	---
11/14/2024 07:05:00 AM	3.29	---
11/14/2024 07:00:00 AM	3.29	---
11/14/2024 06:55:00 AM	3.29	---
11/14/2024 06:45:00 AM	3.29	---
11/14/2024 06:35:00 AM	3.29	---
11/14/2024 06:30:00 AM	3.29	---
11/14/2024 06:25:00 AM	3.29	---
11/14/2024 06:20:00 AM	3.29	---
11/14/2024 06:15:00 AM	3.29	---
11/14/2024 06:10:00 AM	3.29	---
11/14/2024 06:05:00 AM	3.29	---
11/14/2024 06:00:00 AM	3.29	---
11/14/2024 05:55:00 AM	3.29	---
11/14/2024 05:50:00 AM	3.29	---
11/14/2024 05:45:00 AM	3.30	---
11/14/2024 05:35:00 AM	3.30	---
11/14/2024 05:30:00 AM	3.30	---
11/14/2024 05:25:00 AM	3.30	---
11/14/2024 05:20:00 AM	3.30	---
11/14/2024 05:15:00 AM	3.30	---
11/14/2024 05:10:00 AM	3.30	---
11/14/2024 05:05:00 AM	3.30	---
11/14/2024 05:00:00 AM	3.30	---
11/14/2024 04:55:00 AM	3.30	---
11/14/2024 04:50:00 AM	3.30	---
11/14/2024 04:40:00 AM	3.30	---
11/14/2024 04:35:00 AM	3.30	---
11/14/2024 04:30:00 AM	3.30	---
11/14/2024 04:15:00 AM	3.30	---
11/14/2024 04:05:00 AM	3.30	---
11/14/2024 04:00:00 AM	3.30	---
11/14/2024 03:55:00 AM	3.30	---
11/14/2024 03:50:00 AM	3.30	---
11/14/2024 03:40:00 AM	3.29	---
11/14/2024 03:35:00 AM	3.30	---
11/14/2024 03:30:00 AM	3.29	---
11/14/2024 03:25:00 AM	3.29	---
11/14/2024 03:20:00 AM	3.30	---
11/14/2024 03:15:00 AM	3.29	---
11/14/2024 03:10:00 AM	3.30	---
11/14/2024 03:05:00 AM	3.30	---
11/14/2024 03:00:00 AM	3.30	---
11/14/2024 02:55:00 AM	3.30	---
11/14/2024 02:50:00 AM	3.30	---
11/14/2024 02:45:00 AM	3.30	---
11/14/2024 02:40:00 AM	3.30	---
11/14/2024 02:30:00 AM	3.30	---
11/14/2024 02:25:00 AM	3.30	---
11/14/2024 02:20:00 AM	3.30	---
11/14/2024 02:10:00 AM	3.30	---
11/14/2024 01:55:00 AM	3.30	---
11/14/2024 01:50:00 AM	3.30	---
11/14/2024 01:45:00 AM	3.30	---
11/14/2024 01:40:00 AM	3.30	---
11/14/2024 01:35:00 AM	3.30	---
11/14/2024 01:30:00 AM	3.30	---
11/14/2024 01:25:00 AM	3.30	---
11/14/2024 01:15:00 AM	3.31	---
11/14/2024 01:10:00 AM	3.31	---
11/14/2024 01:05:00 AM	3.31	---
11/14/2024 01:00:00 AM	3.31	---
11/14/2024 12:55:00 AM	3.31	---
11/14/2024 12:45:00 AM	3.31	---
11/14/2024 12:40:00 AM	3.31	---
11/14/2024 12:35:00 AM	3.31	---
11/14/2024 12:30:00 AM	3.31	---
11/14/2024 12:25:00 AM	3.31	---
11/14/2024 12:20:00 AM	3.31	---
11/14/2024 12:15:00 AM	3.31	---
11/14/2024 12:10:00 AM	3.31	---
11/14/2024 12:05:00 AM	3.31	---
11/13/2024 11:55:00 PM	3.31	---
11/13/2024 11:50:00 PM	3.31	---
11/13/2024 11:45:00 PM	3.31	---
11/13/2024 11:40:00 PM	3.31	---
11/13/2024 11:35:00 PM	3.31	---
11/13/2024 11:30:00 PM	3.31	---
11/13/2024 11:25:00 PM	3.31	---
11/13/2024 11:20:00 PM	3.31	---
11/13/2024 11:15:00 PM	3.31	---
11/13/2024 11:10:00 PM	3.31	---
11/13/2024 11:05:00 PM	3.31	---
11/13/2024 11:00:00 PM	3.31	---
11/13/2024 10:50:00 PM	3.31	---
11/13/2024 10:45:00 PM	3.31	---
11/13/2024 10:40:00 PM	3.31	---
11/13/2024 10:35:00 PM	3.31	---
11/13/2024 10:30:00 PM	3.31	---
11/13/2024 10:25:00 PM	3.31	---
11/13/2024 10:20:00 PM	3.31	---
11/13/2024 10:00:00 PM	3.32	---
11/13/2024 09:55:00 PM	3.31	---
11/13/2024 09:50:00 PM	3.32	---
11/13/2024 09:40:00 PM	3.32	---
11/13/2024 09:35:00 PM	3.32	---
11/13/2024 09:30:00 PM	3.32	---
11/13/2024 09:25:00 PM	3.32	---
11/13/2024 09:20:00 PM	3.32	---
11/13/2024 09:15:00 PM	3.31	---
11/13/2024 09:10:00 PM	3.32	---
11/13/2024 09:05:00 PM	3.32	---
11/13/2024 08:55:00 PM	3.32	---
11/13/2024 08:50:00 PM	3.32	---
11/13/2024 08:40:00 PM	3.32	---
11/13/2024 08:35:00 PM	3.32	---
11/13/2024 08:30:00 PM	3.32	---
11/13/2024 08:25:00 PM	3.32	---
11/13/2024 08:20:00 PM	3.32	---
11/13/2024 08:15:00 PM	3.32	---
11/13/2024 08:10:00 PM	3.32	---
11/13/2024 08:05:00 PM	3.32	---
11/13/2024 08:00:00 PM	3.32	---
11/13/2024 07:55:00 PM	3.32	---
11/13/2024 07:50:00 PM	3.32	---
11/13/2024 07:45:00 PM	3.32	---
11/13/2024 07:40:00 PM	3.32	---
11/13/2024 07:35:00 PM	3.32	---
11/13/2024 07:20:00 PM	3.32	---
11/13/2024 07:15:00 PM	3.32	---
11/13/2024 07:10:00 PM	3.32	---
11/13/2024 07:05:00 PM	3.32	---
11/13/2024 07:00:00 PM	3.32	---
11/13/2024 06:55:00 PM	3.32	---
11/13/2024 06:45:00 PM	3.32	---
11/13/2024 06:40:00 PM	3.32	---
11/13/2024 06:35:00 PM	3.32	---
11/13/2024 06:25:00 PM	3.32	---
11/13/2024 06:20:00 PM	3.32	---
11/13/2024 06:15:00 PM	3.32	---
11/13/2024 06:10:00 PM	3.32	---
11/13/2024 06:05:00 PM	3.32	---
11/13/2024 06:00:00 PM	3.32	---
11/13/2024 05:55:00 PM	3.32	---
11/13/2024 05:50:00 PM	3.32	---
11/13/2024 05:45:00 PM	3.32	---
11/13/2024 05:40:00 PM	3.32	---
11/13/2024 05:35:00 PM	3.32	---
11/13/2024 05:30:00 PM	3.32	---
11/13/2024 05:25:00 PM	3.32	---
11/13/2024 05:20:00 PM	3.32	---
11/13/2024 05:15:00 PM	3.32	---
11/13/2024 05:10:00 PM	3.32	---
11/13/2024 05:05:00 PM	3.32	---
11/13/2024 05:00:00 PM	3.32	---
11/13/2024 04:55:00 PM	3.32	---
11/13/2024 04:50:00 PM	3.32	---
11/13/2024 04:45:00 PM	3.32	---
11/13/2024 04:40:00 PM	3.32	---
11/13/2024 04:35:00 PM	3.32	---
11/13/2024 04:30:00 PM	3.32	---
11/13/2024 04:25:00 PM	3.32	---
11/13/2024 04:20:00 PM	3.32	---
11/13/2024 04:10:00 PM	3.32	---
11/13/2024 04:05:00 PM	3.32	---
11/13/2024 04:00:00 PM	3.32	---
11/13/2024 03:55:00 PM	3.32	---
11/13/2024 03:50:00 PM	3.32	---
11/13/2024 03:45:00 PM	3.32	---
11/13/2024 03:30:00 PM	3.32	---
11/13/2024 03:20:00 PM	3.32	---
11/13/2024 03:10:00 PM	3.32	---
11/13/2024 03:05:00 PM	3.33	---
11/13/2024 03:00:00 PM	3.33	---
11/13/2024 02:50:00 PM	3.33	---
11/13/2024 02:45:00 PM	3.33	---
11/13/2024 02:35:00 PM	3.33	---
11/13/2024 02:30:00 PM	3.32	---
11/13/2024 02:25:00 PM	3.33	---
11/13/2024 02:20:00 PM	3.33	---
11/13/2024 02:15:00 PM	3.33	---
11/13/2024 02:10:00 PM	3.33	---
11/13/2024 02:05:00 PM	3.33	---
11/13/2024 02:00:00 PM	3.33	---
11/13/2024 01:55:00 PM	3.33	---
11/13/2024 01:50:00 PM	3.33	---
11/13/2024 01:40:00 PM	3.33	---
11/13/2024 01:35:00 PM	3.33	---
11/13/2024 01:25:00 PM	3.33	---
11/13/2024 01:20:00 PM	3.33	---
11/13/2024 01:05:00 PM	3.33	---
11/13/2024 01:00:00 PM	3.33	---
11/13/2024 12:55:00 PM	3.33	---
11/13/2024 12:45:00 PM	3.33	---
11/13/2024 12:40:00 PM	3.33	---
11/13/2024 12:35:00 PM	3.33	---
11/13/2024 12:30:00 PM	3.33	---
11/13/2024 12:25:00 PM	3.33	---
11/13/2024 12:20:00 PM	3.33	---
11/13/2024 12:15:00 PM	3.33	---
11/13/2024 12:10:00 PM	3.33	---
11/13/2024 12:05:00 PM	3.33	---
11/13/2024 12:00:00 PM	3.33	---
11/13/2024 11:55:00 AM	3.33	---
11/13/2024 11:50:00 AM	3.33	---
11/13/2024 11:45:00 AM	3.33	---
11/13/2024 11:40:00 AM	3.33	---
11/13/2024 11:35:00 AM	3.33	---
11/13/2024 11:30:00 AM	3.33	---
11/13/2024 11:25:00 AM	3.33	---
11/13/2024 11:20:00 AM	3.33	---
11/13/2024 11:15:00 AM	3.33	---
11/13/2024 11:10:00 AM	3.33	---
11/13/2024 11:05:00 AM	3.33	---
11/13/2024 11:00:00 AM	3.33	---
11/13/2024 10:55:00 AM	3.33	---
11/13/2024 10:50:00 AM	3.33	---
11/13/2024 10:45:00 AM	3.33	---
11/13/2024 10:40:00 AM	3.33	---
11/13/2024 10:35:00 AM	3.33	---
11/13/2024 10:30:00 AM	3.33	---
11/13/2024 10:25:00 AM	3.33	---
11/13/2024 10:20:00 AM	3.33	---
11/13/2024 10:15:00 AM	3.33	---
11/13/2024 10:10:00 AM	3.33	---
11/13/2024 10:05:00 AM	3.33	---
11/13/2024 10:00:00 AM	3.33	---
11/13/2024 09:55:00 AM	3.33	---
11/13/2024 09:50:00 AM	3.33	---
11/13/2024 09:40:00 AM	3.33	---
11/13/2024 09:35:00 AM	3.33	---
11/13/2024 09:30:00 AM	3.33	---
11/13/2024 09:25:00 AM	3.33	---
11/13/2024 09:20:00 AM	3.33	---
11/13/2024 09:15:00 AM	3.33	---
11/13/2024 09:10:00 AM	3.33	---
11/13/2024 09:05:00 AM	3.33	---
11/13/2024 08:50:00 AM	3.33	---
11/13/2024 08:45:00 AM	3.33	---
11/13/2024 08:25:00 AM	3.33	---
11/13/2024 08:20:00 AM	3.33	---
11/13/2024 08:15:00 AM	3.33	---
11/13/2024 08:10:00 AM	3.33	---
11/13/2024 08:05:00 AM	3.33	---
11/13/2024 08:00:00 AM	3.33	---
11/13/2024 07:55:00 AM	3.33	---
11/13/2024 07:50:00 AM	3.33	---
11/13/2024 07:40:00 AM	3.33	---
11/13/2024 07:35:00 AM	3.33	---
11/13/2024 07:30:00 AM	3.33	---
11/13/2024 07:25:00 AM	3.33	---
11/13/2024 07:15:00 AM	3.33	---
11/13/2024 07:10:00 AM	3.33	---
11/13/2024 07:05:00 AM	3.33	---
11/13/2024 07:00:00 AM	3.33	---
11/13/2024 06:55:00 AM	3.33	---
11/13/2024 06:50:00 AM	3.33	---
11/13/2024 06:45:00 AM	3.34	---
11/13/2024 06:40:00 AM	3.34	---
11/13/2024 06:35:00 AM	3.33	---
11/13/2024 06:25:00 AM	3.33	---
11/13/2024 06:20:00 AM	3.33	---
11/13/2024 06:15:00 AM	3.33	---
11/13/2024 06:05:00 AM	3.33	---
11/13/2024 06:00:00 AM	3.33	---
11/13/2024 05:55:00 AM	3.33	---
11/13/2024 05:50:00 AM	3.33	---
11/13/2024 05:45:00 AM	3.33	---
11/13/2024 05:40:00 AM	3.34	---
11/13/2024 05:35:00 AM	3.34	---
11/13/2024 05:30:00 AM	3.33	---
11/13/2024 05:25:00 AM	3.34	---
11/13/2024 05:20:00 AM	3.34	---
11/13/2024 05:15:00 AM	3.34	---
11/13/2024 05:10:00 AM	3.34	---
11/13/2024 05:05:00 AM	3.34	---
11/13/2024 05:00:00 AM	3.33	---
11/13/2024 04:55:00 AM	3.34	---
11/13/2024 04:50:00 AM	3.34	---
11/13/2024 04:45:00 AM	3.34	---
11/13/2024 04:40:00 AM	3.34	---
11/13/2024 04:20:00 AM	3.34	---
11/13/2024 04:10:00 AM	3.34	---
11/13/2024 04:05:00 AM	3.34	---
11/13/2024 04:00:00 AM	3.34	---
11/13/2024 03:55:00 AM	3.34	---
11/13/2024 03:45:00 AM	3.34	---
11/13/2024 03:40:00 AM	3.34	---
11/13/2024 03:35:00 AM	3.34	---
11/13/2024 03:30:00 AM	3.34	---
11/13/2024 03:15:00 AM	3.34	---
11/13/2024 03:10:00 AM	3.34	---
11/13/2024 03:05:00 AM	3.34	---
11/13/2024 03:00:00 AM	3.34	---
11/13/2024 02:55:00 AM	3.34	---
11/13/2024 02:50:00 AM	3.34	---
11/13/2024 02:45:00 AM	3.34	---
11/13/2024 02:40:00 AM	3.34	---
11/13/2024 02:35:00 AM	3.34	---
11/13/2024 02:30:00 AM	3.34	---
11/13/2024 02:25:00 AM	3.34	---
11/13/2024 02:20:00 AM	3.34	---
11/13/2024 02:15:00 AM	3.34	---
11/13/2024 02:10:00 AM	3.34	---
11/13/2024 02:00:00 AM	3.34	---
11/13/2024 01:55:00 AM	3.34	---
11/13/2024 01:50:00 AM	3.34	---
11/13/2024 01:45:00 AM	3.34	---
11/13/2024 01:40:00 AM	3.34	---
11/13/2024 01:35:00 AM	3.34	---
11/13/2024 01:20:00 AM	3.34	---
11/13/2024 01:10:00 AM	3.34	---
11/13/2024 01:05:00 AM	3.34	---
11/13/2024 12:55:00 AM	3.34	---
11/13/2024 12:50:00 AM	3.34	---
11/13/2024 12:45:00 AM	3.35	---
11/13/2024 12:40:00 AM	3.35	---
11/13/2024 12:35:00 AM	3.35	---
11/13/2024 12:30:00 AM	3.35	---
11/13/2024 12:25:00 AM	3.35	---
11/13/2024 12:20:00 AM	3.35	---
11/13/2024 12:15:00 AM	3.35	---
11/13/2024 12:10:00 AM	3.35	---
11/13/2024 12:05:00 AM	3.35	---
11/13/2024 12:00:00 AM	3.35	---
11/12/2024 11:55:00 PM	3.35	---
11/12/2024 11:50:00 PM	3.36	---
11/12/2024 11:45:00 PM	3.36	---
11/12/2024 11:40:00 PM	3.35	---
11/12/2024 11:35:00 PM	3.35	---
11/12/2024 11:25:00 PM	3.35	---
11/12/2024 11:20:00 PM	3.34	---
11/12/2024 11:15:00 PM	3.35	---
11/12/2024 11:10:00 PM	3.35	---
11/12/2024 11:05:00 PM	3.35	---
11/12/2024 11:00:00 PM	3.35	---
11/12/2024 10:55:00 PM	3.35	---
11/12/2024 10:50:00 PM	3.35	---
11/12/2024 10:45:00 PM	3.35	---
11/12/2024 10:40:00 PM	3.35	---
11/12/2024 10:35:00 PM	3.35	---
11/12/2024 10:30:00 PM	3.35	---
11/12/2024 10:25:00 PM	3.35	---
11/12/2024 10:20:00 PM	3.35	---
11/12/2024 10:15:00 PM	3.35	---
11/12/2024 10:10:00 PM	3.36	---
11/12/2024 10:00:00 PM	3.36	---
11/12/2024 09:55:00 PM	3.36	---
11/12/2024 09:50:00 PM	3.36	---
11/12/2024 09:45:00 PM	3.36	---
11/12/2024 09:35:00 PM	3.36	---
11/12/2024 09:30:00 PM	3.36	---
11/12/2024 09:25:00 PM	3.36	---
11/12/2024 09:20:00 PM	3.36	---
11/12/2024 09:15:00 PM	3.36	---
11/12/2024 09:05:00 PM	3.36	---
11/12/2024 09:00:00 PM	3.36	---
11/12/2024 08:55:00 PM	3.36	---
11/12/2024 08:50:00 PM	3.36	---
11/12/2024 08:45:00 PM	3.36	---
11/12/2024 08:40:00 PM	3.36	---
11/12/2024 08:35:00 PM	3.36	---
11/12/2024 08:25:00 PM	3.36	---
11/12/2024 08:20:00 PM	3.36	---
11/12/2024 08:15:00 PM	3.36	---
11/12/2024 08:10:00 PM	3.36	---
11/12/2024 08:05:00 PM	3.36	---
11/12/2024 08:00:00 PM	3.36	---
11/12/2024 07:55:00 PM	3.36	---
11/12/2024 07:50:00 PM	3.36	---
11/12/2024 07:45:00 PM	3.36	---
11/12/2024 07:40:00 PM	3.36	---
11/12/2024 07:35:00 PM	3.36	---
11/12/2024 07:25:00 PM	3.37	---
11/12/2024 07:20:00 PM	3.37	---
11/12/2024 07:15:00 PM	3.37	---
11/12/2024 07:10:00 PM	3.37	---
11/12/2024 07:05:00 PM	3.37	---
11/12/2024 07:00:00 PM	3.37	---
11/12/2024 06:50:00 PM	3.37	---
11/12/2024 06:45:00 PM	3.37	---
11/12/2024 06:40:00 PM	3.37	---
11/12/2024 06:35:00 PM	3.37	---
11/12/2024 06:30:00 PM	3.37	---
11/12/2024 06:25:00 PM	3.37	---
11/12/2024 06:20:00 PM	3.37	---
11/12/2024 06:15:00 PM	3.37	---
11/12/2024 06:10:00 PM	3.37	---
11/12/2024 06:05:00 PM	3.37	---
11/12/2024 06:00:00 PM	3.37	---
11/12/2024 05:50:00 PM	3.37	---
11/12/2024 05:45:00 PM	3.37	---
11/12/2024 05:40:00 PM	3.37	---
11/12/2024 05:35:00 PM	3.37	---
11/12/2024 05:30:00 PM	3.37	---
11/12/2024 05:25:00 PM	3.37	---
11/12/2024 05:20:00 PM	3.37	---
11/12/2024 05:10:00 PM	3.38	---
11/12/2024 05:05:00 PM	3.38	---
11/12/2024 05:00:00 PM	3.38	---
11/12/2024 04:55:00 PM	3.38	---
11/12/2024 04:50:00 PM	3.38	---
11/12/2024 04:45:00 PM	3.38	---
11/12/2024 04:35:00 PM	3.38	---
11/12/2024 04:30:00 PM	3.38	---
11/12/2024 04:25:00 PM	3.38	---
11/12/2024 04:15:00 PM	3.38	---
11/12/2024 04:10:00 PM	3.38	---
11/12/2024 04:05:00 PM	3.38	---
11/12/2024 04:00:00 PM	3.38	---
11/12/2024 03:55:00 PM	3.38	---
11/12/2024 03:50:00 PM	3.38	---
11/12/2024 03:45:00 PM	3.38	---
11/12/2024 03:40:00 PM	3.38	---
11/12/2024 03:35:00 PM	3.39	---
11/12/2024 03:30:00 PM	3.39	---
11/12/2024 03:25:00 PM	3.39	---
11/12/2024 03:20:00 PM	3.39	---
11/12/2024 03:15:00 PM	3.39	---
11/12/2024 03:10:00 PM	3.39	---
11/12/2024 03:05:00 PM	3.39	---
11/12/2024 03:00:00 PM	3.39	---
11/12/2024 02:55:00 PM	3.39	---
11/12/2024 02:50:00 PM	3.39	---
11/12/2024 02:45:00 PM	3.39	---
11/12/2024 02:40:00 PM	3.39	---
11/12/2024 02:35:00 PM	3.39	---
11/12/2024 02:30:00 PM	3.39	---
11/12/2024 02:25:00 PM	3.39	---
11/12/2024 02:20:00 PM	3.39	---
11/12/2024 02:15:00 PM	3.39	---
11/12/2024 02:10:00 PM	3.40	---
11/12/2024 02:05:00 PM	3.40	---
11/12/2024 01:45:00 PM	3.40	---
11/12/2024 01:40:00 PM	3.40	---
11/12/2024 01:35:00 PM	3.40	---
11/12/2024 01:30:00 PM	3.40	---
11/12/2024 01:25:00 PM	3.40	---
11/12/2024 01:20:00 PM	3.40	---
11/12/2024 01:15:00 PM	3.40	---
11/12/2024 01:10:00 PM	3.40	---
11/12/2024 01:05:00 PM	3.40	---
11/12/2024 01:00:00 PM	3.40	---
11/12/2024 12:55:00 PM	3.40	---
11/12/2024 12:45:00 PM	3.40	---
11/12/2024 12:20:00 PM	3.41	---
11/12/2024 12:15:00 PM	3.40	---
11/12/2024 12:10:00 PM	3.40	---
11/12/2024 12:05:00 PM	3.41	---
11/12/2024 12:00:00 PM	3.41	---
11/12/2024 11:55:00 AM	3.41	---
11/12/2024 11:50:00 AM	3.40	---
11/12/2024 11:45:00 AM	3.41	---
11/12/2024 11:40:00 AM	3.41	---
11/12/2024 11:35:00 AM	3.41	---
11/12/2024 11:30:00 AM	3.41	---
11/12/2024 11:25:00 AM	3.41	---
11/12/2024 11:20:00 AM	3.41	---
11/12/2024 11:15:00 AM	3.41	---
11/12/2024 11:10:00 AM	3.41	---
11/12/2024 11:05:00 AM	3.41	---
11/12/2024 11:00:00 AM	3.41	---
11/12/2024 10:55:00 AM	3.41	---
11/12/2024 10:50:00 AM	3.41	---
11/12/2024 10:45:00 AM	3.42	---
11/12/2024 10:40:00 AM	3.42	---
11/12/2024 10:35:00 AM	3.42	---
11/12/2024 10:30:00 AM	3.42	---
11/12/2024 10:25:00 AM	3.42	---
11/12/2024 10:20:00 AM	3.42	---
11/12/2024 10:15:00 AM	3.42	---
11/12/2024 10:10:00 AM	3.42	---
11/12/2024 10:05:00 AM	3.42	---
11/12/2024 10:00:00 AM	3.42	---
11/12/2024 09:55:00 AM	3.42	---
11/12/2024 09:50:00 AM	3.42	---
11/12/2024 09:45:00 AM	3.42	---
11/12/2024 09:40:00 AM	3.42	---
11/12/2024 09:35:00 AM	3.42	---
11/12/2024 09:30:00 AM	3.42	---
11/12/2024 09:25:00 AM	3.42	---
11/12/2024 09:20:00 AM	3.43	---
11/12/2024 09:05:00 AM	3.43	---
11/12/2024 09:00:00 AM	3.43	---
11/12/2024 08:55:00 AM	3.43	---
11/12/2024 08:50:00 AM	3.43	---
11/12/2024 08:45:00 AM	3.43	---
11/12/2024 08:40:00 AM	3.43	---
11/12/2024 08:35:00 AM	3.43	---
11/12/2024 08:25:00 AM	3.43	---
11/12/2024 08:20:00 AM	3.43	---
11/12/2024 08:15:00 AM	3.43	---
11/12/2024 08:10:00 AM	3.43	---
11/12/2024 08:05:00 AM	3.43	---
11/12/2024 08:00:00 AM	3.44	---
11/12/2024 07:55:00 AM	3.44	---
11/12/2024 07:50:00 AM	3.44	---
11/12/2024 07:45:00 AM	3.44	---
11/12/2024 07:40:00 AM	3.44	---
11/12/2024 07:35:00 AM	3.44	---
11/12/2024 07:30:00 AM	3.44	---
11/12/2024 07:25:00 AM	3.44	---
11/12/2024 07:20:00 AM	3.44	---
11/12/2024 07:15:00 AM	3.44	---
11/12/2024 07:10:00 AM	3.45	---
11/12/2024 07:05:00 AM	3.45	---
11/12/2024 07:00:00 AM	3.45	---
11/12/2024 06:55:00 AM	3.45	---
11/12/2024 06:50:00 AM	3.45	---
11/12/2024 06:45:00 AM	3.45	---
11/12/2024 06:30:00 AM	3.45	---
11/12/2024 06:20:00 AM	3.46	---
11/12/2024 06:15:00 AM	3.46	---
11/12/2024 06:10:00 AM	3.46	---
11/12/2024 06:00:00 AM	3.46	---
11/12/2024 05:55:00 AM	3.46	---
11/12/2024 05:50:00 AM	3.46	---
11/12/2024 05:45:00 AM	3.46	---
11/12/2024 05:40:00 AM	3.47	---
11/12/2024 05:35:00 AM	3.47	---
11/12/2024 05:30:00 AM	3.47	---
11/12/2024 05:25:00 AM	3.47	---
11/12/2024 05:15:00 AM	3.47	---
11/12/2024 05:10:00 AM	3.47	---
11/12/2024 05:05:00 AM	3.47	---
11/12/2024 05:00:00 AM	3.48	---
11/12/2024 04:55:00 AM	3.48	---
11/12/2024 04:50:00 AM	3.48	---
11/12/2024 04:45:00 AM	3.48	---
11/12/2024 04:40:00 AM	3.49	---
11/12/2024 04:35:00 AM	3.49	---
11/12/2024 04:30:00 AM	3.49	---
11/12/2024 04:25:00 AM	3.49	---
11/12/2024 04:20:00 AM	3.49	---
11/12/2024 04:15:00 AM	3.50	---
11/12/2024 04:10:00 AM	3.50	---
11/12/2024 04:05:00 AM	3.50	---
11/12/2024 03:55:00 AM	3.50	---
11/12/2024 03:50:00 AM	3.50	---
11/12/2024 03:45:00 AM	3.50	---
11/12/2024 03:40:00 AM	3.50	---
11/12/2024 03:35:00 AM	3.50	---
11/12/2024 03:20:00 AM	3.51	---
11/12/2024 03:15:00 AM	3.51	---
11/12/2024 03:05:00 AM	3.52	---
11/12/2024 02:50:00 AM	3.53	---
11/12/2024 02:25:00 AM	3.53	---
11/12/2024 02:20:00 AM	3.53	---
11/12/2024 02:15:00 AM	3.54	---
11/12/2024 02:10:00 AM	3.54	---
11/12/2024 02:00:00 AM	3.54	---
11/12/2024 01:55:00 AM	3.55	---
11/12/2024 01:50:00 AM	3.55	---
11/12/2024 01:45:00 AM	3.55	---
11/12/2024 01:35:00 AM	3.56	---
11/12/2024 01:30:00 AM	3.56	---
11/12/2024 01:25:00 AM	3.56	---
11/12/2024 01:20:00 AM	3.57	---
11/12/2024 01:15:00 AM	3.57	---
11/12/2024 01:10:00 AM	3.58	---
11/12/2024 01:05:00 AM	3.58	---
11/12/2024 01:00:00 AM	3.58	---
11/12/2024 12:55:00 AM	3.58	---
11/12/2024 12:50:00 AM	3.58	---
11/12/2024 12:45:00 AM	3.59	---
11/12/2024 12:35:00 AM	3.59	---
11/12/2024 12:30:00 AM	3.60	---
11/12/2024 12:25:00 AM	3.60	---
11/12/2024 12:20:00 AM	3.61	---
11/12/2024 12:15:00 AM	3.61	---
11/12/2024 12:10:00 AM	3.61	---
11/12/2024 12:05:00 AM	3.62	---
11/12/2024 12:00:00 AM	3.62	---
11/11/2024 11:55:00 PM	3.62	---
11/11/2024 11:50:00 PM	3.63	---
11/11/2024 11:45:00 PM	3.63	---
11/11/2024 11:40:00 PM	3.64	---
11/11/2024 11:35:00 PM	3.64	---
11/11/2024 11:25:00 PM	3.65	---
11/11/2024 11:20:00 PM	3.65	---
11/11/2024 11:10:00 PM	3.66	---
11/11/2024 11:05:00 PM	3.67	---
11/11/2024 11:00:00 PM	3.67	---
11/11/2024 10:55:00 PM	3.68	---
11/11/2024 10:50:00 PM	3.68	---
11/11/2024 10:45:00 PM	3.69	---
11/11/2024 10:40:00 PM	3.69	---
11/11/2024 10:35:00 PM	3.70	---
11/11/2024 10:30:00 PM	3.70	---
11/11/2024 10:25:00 PM	3.71	---
11/11/2024 10:20:00 PM	3.71	---
11/11/2024 10:15:00 PM	3.72	---
11/11/2024 10:10:00 PM	3.72	---
11/11/2024 10:00:00 PM	3.74	---
11/11/2024 09:55:00 PM	3.74	---
11/11/2024 09:50:00 PM	3.75	---
11/11/2024 09:45:00 PM	3.76	---
11/11/2024 09:40:00 PM	3.76	---
11/11/2024 09:35:00 PM	3.77	---
11/11/2024 09:30:00 PM	3.77	---
11/11/2024 09:25:00 PM	3.78	---
11/11/2024 09:20:00 PM	3.78	---
11/11/2024 09:15:00 PM	3.80	---
11/11/2024 09:10:00 PM	3.80	---
11/11/2024 09:05:00 PM	3.81	---
11/11/2024 09:00:00 PM	3.82	---
11/11/2024 08:55:00 PM	3.83	---
11/11/2024 08:45:00 PM	3.83	---
11/11/2024 08:40:00 PM	3.84	---
11/11/2024 08:35:00 PM	3.88	---
11/11/2024 08:25:00 PM	3.86	---
11/11/2024 08:15:00 PM	3.88	---
11/11/2024 08:05:00 PM	3.89	---
11/11/2024 08:00:00 PM	3.90	---
11/11/2024 07:55:00 PM	3.91	---
11/11/2024 07:50:00 PM	3.91	---
11/11/2024 07:45:00 PM	3.92	---
11/11/2024 07:40:00 PM	3.96	---
11/11/2024 07:25:00 PM	3.95	---
11/11/2024 07:20:00 PM	3.96	---
11/11/2024 07:15:00 PM	3.96	---
11/11/2024 07:05:00 PM	3.98	---
11/11/2024 07:00:00 PM	3.99	---
11/11/2024 06:55:00 PM	3.99	---
11/11/2024 06:50:00 PM	4.00	---
11/11/2024 06:45:00 PM	4.01	---
11/11/2024 06:40:00 PM	4.01	---
11/11/2024 06:35:00 PM	4.02	---
11/11/2024 06:30:00 PM	4.03	---
11/11/2024 06:25:00 PM	4.04	---
11/11/2024 06:15:00 PM	4.05	---
11/11/2024 06:10:00 PM	4.06	---
11/11/2024 05:55:00 PM	4.08	---
11/11/2024 05:50:00 PM	4.09	---
11/11/2024 05:45:00 PM	4.10	---
11/11/2024 05:40:00 PM	4.11	---
11/11/2024 05:35:00 PM	4.12	---
11/11/2024 05:30:00 PM	4.13	---
11/11/2024 05:25:00 PM	4.14	---
11/11/2024 05:20:00 PM	4.16	---
11/11/2024 05:15:00 PM	4.18	---
11/11/2024 05:10:00 PM	4.19	---
11/11/2024 05:05:00 PM	4.20	---
11/11/2024 05:00:00 PM	4.22	---
11/11/2024 04:55:00 PM	4.24	---
11/11/2024 04:50:00 PM	4.26	---
11/11/2024 04:45:00 PM	4.29	---
11/11/2024 04:40:00 PM	4.31	---
11/11/2024 04:35:00 PM	4.35	---
11/11/2024 04:30:00 PM	4.38	---
11/11/2024 04:25:00 PM	4.41	---
11/11/2024 04:15:00 PM	4.48	---
11/11/2024 04:10:00 PM	4.53	---
11/11/2024 04:05:00 PM	4.57	---
11/11/2024 03:55:00 PM	4.67	---
11/11/2024 03:50:00 PM	4.72	---
11/11/2024 03:45:00 PM	4.78	---
11/11/2024 03:40:00 PM	4.84	---
11/11/2024 03:35:00 PM	4.91	---
11/11/2024 03:25:00 PM	5.03	---
11/11/2024 03:20:00 PM	5.10	---
11/11/2024 03:15:00 PM	5.16	---
11/11/2024 03:10:00 PM	5.22	---
11/11/2024 03:05:00 PM	5.29	---
11/11/2024 03:00:00 PM	5.35	---
11/11/2024 02:55:00 PM	5.40	---
11/11/2024 02:50:00 PM	5.45	---
11/11/2024 02:45:00 PM	5.50	---
11/11/2024 02:40:00 PM	5.55	---
11/11/2024 02:35:00 PM	5.59	---
11/11/2024 02:30:00 PM	5.61	---
11/11/2024 02:25:00 PM	5.63	---
11/11/2024 02:20:00 PM	5.65	---
11/11/2024 02:15:00 PM	5.64	---
11/11/2024 02:10:00 PM	5.63	---
11/11/2024 02:05:00 PM	5.62	---
11/11/2024 02:00:00 PM	5.58	---
11/11/2024 01:55:00 PM	5.54	---
11/11/2024 01:50:00 PM	5.50	---
11/11/2024 01:45:00 PM	5.45	---
11/11/2024 01:40:00 PM	5.38	---
11/11/2024 01:35:00 PM	5.29	---
11/11/2024 01:30:00 PM	5.20	---
11/11/2024 01:25:00 PM	5.10	---
11/11/2024 01:20:00 PM	5.02	---
11/11/2024 01:15:00 PM	4.95	---
11/11/2024 01:10:00 PM	4.88	---
11/11/2024 01:00:00 PM	4.84	---
11/11/2024 12:55:00 PM	4.85	---
11/11/2024 12:50:00 PM	4.86	---
11/11/2024 12:45:00 PM	4.88	---
11/11/2024 12:35:00 PM	4.85	---
11/11/2024 12:30:00 PM	4.77	---
11/11/2024 12:25:00 PM	4.64	---
11/11/2024 12:20:00 PM	4.44	---
11/11/2024 12:15:00 PM	4.17	---
11/11/2024 12:05:00 PM	3.89	---
11/11/2024 12:00:00 PM	3.85	---
11/11/2024 11:55:00 AM	3.80	---
11/11/2024 11:50:00 AM	3.77	---
11/11/2024 11:45:00 AM	3.74	---
11/11/2024 11:40:00 AM	3.74	---
11/11/2024 11:35:00 AM	3.75	---
11/11/2024 11:30:00 AM	3.75	---
11/11/2024 11:25:00 AM	3.74	---
11/11/2024 11:20:00 AM	3.73	---
11/11/2024 11:15:00 AM	3.64	---
11/11/2024 11:10:00 AM	3.51	---
11/11/2024 11:05:00 AM	3.49	---
11/11/2024 11:00:00 AM	3.47	---
11/11/2024 10:55:00 AM	3.47	---
11/11/2024 10:50:00 AM	3.46	---
11/11/2024 10:40:00 AM	3.48	---
11/11/2024 10:35:00 AM	3.47	---
11/11/2024 10:30:00 AM	3.48	---
11/11/2024 10:25:00 AM	3.47	---
11/11/2024 10:20:00 AM	3.47	---
11/11/2024 10:15:00 AM	3.47	---
11/11/2024 10:10:00 AM	3.47	---
11/11/2024 10:05:00 AM	3.48	---
11/11/2024 10:00:00 AM	3.48	---
11/11/2024 09:55:00 AM	3.47	---
11/11/2024 09:50:00 AM	3.48	---
11/11/2024 09:45:00 AM	3.48	---
11/11/2024 09:40:00 AM	3.48	---
11/11/2024 09:35:00 AM	3.48	---
11/11/2024 09:30:00 AM	3.47	---
11/11/2024 09:25:00 AM	3.48	---
11/11/2024 09:15:00 AM	3.47	---
11/11/2024 09:10:00 AM	3.47	---
11/11/2024 09:05:00 AM	3.48	---
11/11/2024 09:00:00 AM	3.47	---
11/11/2024 08:55:00 AM	3.47	---
11/11/2024 08:50:00 AM	3.47	---
11/11/2024 08:45:00 AM	3.47	---
11/11/2024 08:40:00 AM	3.47	---
11/11/2024 08:35:00 AM	3.47	---
11/11/2024 08:30:00 AM	3.47	---
11/11/2024 08:25:00 AM	3.47	---
11/11/2024 08:20:00 AM	3.47	---
11/11/2024 08:15:00 AM	3.47	---
11/11/2024 08:10:00 AM	3.47	---
11/11/2024 08:05:00 AM	3.47	---
11/11/2024 08:00:00 AM	3.47	---
11/11/2024 07:55:00 AM	3.47	---
11/11/2024 07:50:00 AM	3.47	---
11/11/2024 07:40:00 AM	3.47	---
11/11/2024 07:30:00 AM	3.47	---
11/11/2024 07:25:00 AM	3.47	---
11/11/2024 07:20:00 AM	3.47	---
11/11/2024 07:15:00 AM	3.47	---
11/11/2024 07:10:00 AM	3.47	---
11/11/2024 07:05:00 AM	3.47	---
11/11/2024 07:00:00 AM	3.47	---
11/11/2024 06:55:00 AM	3.47	---
11/11/2024 06:50:00 AM	3.47	---
11/11/2024 06:40:00 AM	3.47	---
11/11/2024 06:35:00 AM	3.47	---
11/11/2024 06:30:00 AM	3.47	---
11/11/2024 06:25:00 AM	3.47	---
11/11/2024 06:20:00 AM	3.46	---
11/11/2024 06:15:00 AM	3.47	---
11/11/2024 06:10:00 AM	3.46	---
11/11/2024 06:05:00 AM	3.47	---
11/11/2024 06:00:00 AM	3.47	---
11/11/2024 05:55:00 AM	3.46	---
11/11/2024 05:50:00 AM	3.46	---
11/11/2024 05:40:00 AM	3.47	---
11/11/2024 05:35:00 AM	3.47	---
11/11/2024 05:25:00 AM	3.46	---
11/11/2024 05:20:00 AM	3.47	---
11/11/2024 05:15:00 AM	3.47	---
11/11/2024 05:05:00 AM	3.47	---
11/11/2024 04:55:00 AM	3.46	---
11/11/2024 04:50:00 AM	3.46	---
11/11/2024 04:45:00 AM	3.46	---
11/11/2024 04:35:00 AM	3.47	---
11/11/2024 04:30:00 AM	3.46	---
11/11/2024 04:25:00 AM	3.46	---
11/11/2024 04:20:00 AM	3.45	---
11/11/2024 04:15:00 AM	3.47	---
11/11/2024 04:10:00 AM	3.46	---
11/11/2024 04:05:00 AM	3.46	---
11/11/2024 04:00:00 AM	3.46	---
11/11/2024 03:55:00 AM	3.46	---
11/11/2024 03:50:00 AM	3.46	---
11/11/2024 03:40:00 AM	3.46	---
11/11/2024 03:35:00 AM	3.46	---
11/11/2024 03:30:00 AM	3.46	---
11/11/2024 03:25:00 AM	3.46	---
11/11/2024 03:15:00 AM	3.46	---
11/11/2024 03:10:00 AM	3.46	---
11/11/2024 03:05:00 AM	3.46	---
11/11/2024 03:00:00 AM	3.46	---
11/11/2024 02:55:00 AM	3.46	---
11/11/2024 02:50:00 AM	3.46	---
11/11/2024 02:40:00 AM	3.46	---
11/11/2024 02:35:00 AM	3.46	---
11/11/2024 02:25:00 AM	3.46	---
11/11/2024 02:20:00 AM	3.46	---
11/11/2024 02:10:00 AM	3.46	---
11/11/2024 02:05:00 AM	3.46	---
11/11/2024 02:00:00 AM	3.46	---
11/11/2024 01:55:00 AM	3.46	---
11/11/2024 01:50:00 AM	3.46	---
11/11/2024 01:45:00 AM	3.46	---
11/11/2024 01:40:00 AM	3.46	---
11/11/2024 01:35:00 AM	3.46	---
11/11/2024 01:30:00 AM	3.46	---
11/11/2024 01:25:00 AM	3.46	---
11/11/2024 01:20:00 AM	3.46	---
11/11/2024 01:15:00 AM	3.46	---
11/11/2024 01:10:00 AM	3.46	---
11/11/2024 01:00:00 AM	3.46	---
11/11/2024 12:55:00 AM	3.46	---
11/11/2024 12:50:00 AM	3.46	---
11/11/2024 12:45:00 AM	3.46	---
11/11/2024 12:40:00 AM	3.46	---
11/11/2024 12:35:00 AM	3.46	---
11/11/2024 12:30:00 AM	3.46	---
11/11/2024 12:25:00 AM	3.46	---
11/11/2024 12:20:00 AM	3.46	---
11/11/2024 12:15:00 AM	3.46	---
11/11/2024 12:10:00 AM	3.46	---
11/11/2024 12:05:00 AM	3.46	---
11/11/2024 12:00:00 AM	3.46	---
11/10/2024 11:55:00 PM	3.46	---
11/10/2024 11:50:00 PM	3.46	---
11/10/2024 11:45:00 PM	3.46	---
11/10/2024 11:40:00 PM	3.46	---
11/10/2024 11:35:00 PM	3.46	---
11/10/2024 11:30:00 PM	3.46	---
11/10/2024 11:25:00 PM	3.46	---
11/10/2024 11:20:00 PM	3.46	---
11/10/2024 11:15:00 PM	3.46	---
11/10/2024 11:10:00 PM	3.46	---
11/10/2024 11:05:00 PM	3.46	---
11/10/2024 11:00:00 PM	3.46	---
11/10/2024 10:55:00 PM	3.46	---
11/10/2024 10:50:00 PM	3.46	---
11/10/2024 10:45:00 PM	3.46	---
11/10/2024 10:40:00 PM	3.46	---
11/10/2024 10:30:00 PM	3.46	---
11/10/2024 10:25:00 PM	3.46	---
11/10/2024 10:15:00 PM	3.46	---
11/10/2024 10:10:00 PM	3.46	---
11/10/2024 10:05:00 PM	3.46	---
11/10/2024 09:55:00 PM	3.46	---
11/10/2024 09:50:00 PM	3.46	---
11/10/2024 09:45:00 PM	3.46	---
11/10/2024 09:40:00 PM	3.46	---
11/10/2024 09:35:00 PM	3.46	---
11/10/2024 09:30:00 PM	3.46	---
11/10/2024 09:25:00 PM	3.46	---
11/10/2024 09:20:00 PM	3.46	---
11/10/2024 09:15:00 PM	3.46	---
11/10/2024 09:10:00 PM	3.46	---
11/10/2024 09:05:00 PM	3.46	---
11/10/2024 09:00:00 PM	3.46	---
11/10/2024 08:50:00 PM	3.46	---
11/10/2024 08:45:00 PM	3.46	---
11/10/2024 08:40:00 PM	3.46	---
11/10/2024 08:35:00 PM	3.46	---
11/10/2024 08:25:00 PM	3.46	---
11/10/2024 08:20:00 PM	3.46	---
11/10/2024 08:15:00 PM	3.46	---
11/10/2024 08:10:00 PM	3.46	---
11/10/2024 08:05:00 PM	3.46	---
11/10/2024 07:50:00 PM	3.46	---
11/10/2024 07:40:00 PM	3.46	---
11/10/2024 07:35:00 PM	3.46	---
11/10/2024 07:30:00 PM	3.46	---
11/10/2024 07:20:00 PM	3.46	---
11/10/2024 07:15:00 PM	3.46	---
11/10/2024 07:05:00 PM	3.46	---
11/10/2024 07:00:00 PM	3.46	---
11/10/2024 06:55:00 PM	3.46	---
11/10/2024 06:45:00 PM	3.46	---
11/10/2024 06:40:00 PM	3.46	---
11/10/2024 06:35:00 PM	3.46	---
11/10/2024 06:30:00 PM	3.46	---
11/10/2024 06:10:00 PM	3.46	---
11/10/2024 06:05:00 PM	3.46	---
11/10/2024 06:00:00 PM	3.46	---
11/10/2024 05:55:00 PM	3.46	---
11/10/2024 05:50:00 PM	3.46	---
11/10/2024 05:45:00 PM	3.46	---
11/10/2024 05:40:00 PM	3.46	---
11/10/2024 05:35:00 PM	3.46	---
11/10/2024 05:30:00 PM	3.46	---
11/10/2024 05:25:00 PM	3.46	---
11/10/2024 05:20:00 PM	3.46	---
11/10/2024 05:15:00 PM	3.46	---
11/10/2024 05:10:00 PM	3.46	---
11/10/2024 05:05:00 PM	3.46	---
11/10/2024 05:00:00 PM	3.46	---
11/10/2024 04:55:00 PM	3.46	---
11/10/2024 04:50:00 PM	3.46	---
11/10/2024 04:45:00 PM	3.46	---
11/10/2024 04:40:00 PM	3.45	---
11/10/2024 04:35:00 PM	3.45	---
11/10/2024 04:30:00 PM	3.45	---
11/10/2024 04:25:00 PM	3.45	---
11/10/2024 04:20:00 PM	3.45	---
11/10/2024 04:15:00 PM	3.45	---
11/10/2024 04:10:00 PM	3.45	---
11/10/2024 04:00:00 PM	3.46	---
11/10/2024 03:55:00 PM	3.46	---
11/10/2024 03:50:00 PM	3.46	---
11/10/2024 03:45:00 PM	3.46	---
11/10/2024 03:40:00 PM	3.46	---
11/10/2024 03:35:00 PM	3.46	---
11/10/2024 03:25:00 PM	3.46	---
11/10/2024 03:10:00 PM	3.46	---
11/10/2024 03:05:00 PM	3.46	---
11/10/2024 03:00:00 PM	3.46	---
11/10/2024 02:55:00 PM	3.46	---
11/10/2024 02:50:00 PM	3.46	---
11/10/2024 02:45:00 PM	3.46	---
11/10/2024 02:40:00 PM	3.46	---
11/10/2024 02:30:00 PM	3.46	---
11/10/2024 02:20:00 PM	3.46	---
11/10/2024 02:15:00 PM	3.46	---
11/10/2024 02:00:00 PM	3.46	---
11/10/2024 01:45:00 PM	3.46	---
11/10/2024 01:40:00 PM	3.46	---
11/10/2024 01:35:00 PM	3.46	---
11/10/2024 01:30:00 PM	3.46	---
11/10/2024 01:25:00 PM	3.46	---
11/10/2024 01:15:00 PM	3.46	---
11/10/2024 01:10:00 PM	3.46	---
11/10/2024 01:05:00 PM	3.46	---
11/10/2024 01:00:00 PM	3.46	---
11/10/2024 12:55:00 PM	3.46	---
11/10/2024 12:50:00 PM	3.46	---
11/10/2024 12:45:00 PM	3.46	---
11/10/2024 12:40:00 PM	3.46	---
11/10/2024 12:35:00 PM	3.46	---
11/10/2024 12:30:00 PM	3.46	---
11/10/2024 12:25:00 PM	3.46	---
11/10/2024 12:20:00 PM	3.46	---
11/10/2024 12:15:00 PM	3.46	---
11/10/2024 12:10:00 PM	3.46	---
11/10/2024 12:05:00 PM	3.46	---
11/10/2024 12:00:00 PM	3.46	---
11/10/2024 11:55:00 AM	3.46	---
11/10/2024 11:50:00 AM	3.46	---
11/10/2024 11:45:00 AM	3.46	---
11/10/2024 11:40:00 AM	3.46	---
11/10/2024 11:35:00 AM	3.46	---
11/10/2024 11:30:00 AM	3.46	---
11/10/2024 11:25:00 AM	3.46	---
11/10/2024 11:20:00 AM	3.46	---
11/10/2024 11:15:00 AM	3.46	---
11/10/2024 11:05:00 AM	3.46	---
11/10/2024 10:50:00 AM	3.46	---
11/10/2024 10:45:00 AM	3.46	---
11/10/2024 10:40:00 AM	3.46	---
11/10/2024 10:35:00 AM	3.46	---
11/10/2024 10:30:00 AM	3.46	---
11/10/2024 10:25:00 AM	3.46	---
11/10/2024 10:20:00 AM	3.45	---
11/10/2024 10:15:00 AM	3.45	---
11/10/2024 10:10:00 AM	3.45	---
11/10/2024 10:05:00 AM	3.45	---
11/10/2024 10:00:00 AM	3.45	---
11/10/2024 09:50:00 AM	3.45	---
11/10/2024 09:45:00 AM	3.45	---
11/10/2024 09:35:00 AM	3.45	---
11/10/2024 09:30:00 AM	3.45	---
11/10/2024 09:25:00 AM	3.45	---
11/10/2024 09:20:00 AM	3.45	---
11/10/2024 09:15:00 AM	3.45	---
11/10/2024 09:10:00 AM	3.45	---
11/10/2024 09:05:00 AM	3.45	---
11/10/2024 09:00:00 AM	3.45	---
11/10/2024 08:50:00 AM	3.45	---
11/10/2024 08:45:00 AM	3.45	---
11/10/2024 08:40:00 AM	3.45	---
11/10/2024 08:35:00 AM	3.45	---
11/10/2024 08:30:00 AM	3.45	---
11/10/2024 08:20:00 AM	3.45	---
11/10/2024 08:15:00 AM	3.45	---
11/10/2024 08:10:00 AM	3.45	---
11/10/2024 07:50:00 AM	3.45	---
11/10/2024 07:45:00 AM	3.45	---
11/10/2024 07:40:00 AM	3.45	---
11/10/2024 07:30:00 AM	3.45	---
11/10/2024 07:25:00 AM	3.45	---
11/10/2024 07:20:00 AM	3.45	---
11/10/2024 07:10:00 AM	3.45	---
11/10/2024 07:05:00 AM	3.45	---
11/10/2024 07:00:00 AM	3.45	---
11/10/2024 06:50:00 AM	3.45	---
11/10/2024 06:45:00 AM	3.45	---
11/10/2024 06:40:00 AM	3.45	---
11/10/2024 06:35:00 AM	3.45	---
11/10/2024 06:30:00 AM	3.45	---
11/10/2024 06:25:00 AM	3.45	---
11/10/2024 06:20:00 AM	3.44	---
11/10/2024 06:15:00 AM	3.45	---
11/10/2024 06:10:00 AM	3.44	---
11/10/2024 06:05:00 AM	3.45	---
11/10/2024 06:00:00 AM	3.45	---
11/10/2024 05:55:00 AM	3.45	---
11/10/2024 05:50:00 AM	3.45	---
11/10/2024 05:45:00 AM	3.45	---
11/10/2024 05:40:00 AM	3.45	---
11/10/2024 05:35:00 AM	3.45	---
11/10/2024 05:30:00 AM	3.45	---
11/10/2024 05:25:00 AM	3.44	---
11/10/2024 05:20:00 AM	3.45	---
11/10/2024 05:15:00 AM	3.43	---
11/10/2024 05:10:00 AM	3.45	---
11/10/2024 05:05:00 AM	3.45	---
11/10/2024 05:00:00 AM	3.44	---
11/10/2024 04:55:00 AM	3.45	---
11/10/2024 04:50:00 AM	3.45	---
11/10/2024 04:45:00 AM	3.45	---
11/10/2024 04:40:00 AM	3.45	---
11/10/2024 04:35:00 AM	3.45	---
11/10/2024 04:25:00 AM	3.45	---
11/10/2024 04:20:00 AM	3.45	---
11/10/2024 04:15:00 AM	3.45	---
11/10/2024 04:10:00 AM	3.45	---
11/10/2024 04:05:00 AM	3.45	---
11/10/2024 04:00:00 AM	3.45	---
11/10/2024 03:55:00 AM	3.45	---
11/10/2024 03:50:00 AM	3.45	---
11/10/2024 03:45:00 AM	3.45	---
11/10/2024 03:40:00 AM	3.45	---
11/10/2024 03:35:00 AM	3.45	---
11/10/2024 03:30:00 AM	3.45	---
11/10/2024 03:25:00 AM	3.45	---
11/10/2024 03:20:00 AM	3.45	---
11/10/2024 03:15:00 AM	3.45	---
11/10/2024 03:10:00 AM	3.45	---
11/10/2024 03:05:00 AM	3.45	---
11/10/2024 03:00:00 AM	3.45	---
11/10/2024 02:55:00 AM	3.45	---
11/10/2024 02:50:00 AM	3.45	---
11/10/2024 02:45:00 AM	3.45	---
11/10/2024 02:40:00 AM	3.45	---
11/10/2024 02:35:00 AM	3.45	---
11/10/2024 02:25:00 AM	3.45	---
11/10/2024 02:05:00 AM	3.45	---
11/10/2024 01:40:00 AM	3.45	---
11/10/2024 01:35:00 AM	3.45	---
11/10/2024 01:30:00 AM	3.45	---
11/10/2024 01:25:00 AM	3.45	---
11/10/2024 01:20:00 AM	3.45	---
11/10/2024 01:15:00 AM	3.45	---
11/10/2024 01:10:00 AM	3.45	---
11/10/2024 01:05:00 AM	3.45	---
11/10/2024 01:00:00 AM	3.45	---
11/10/2024 12:50:00 AM	3.45	---
11/10/2024 12:45:00 AM	3.45	---
11/10/2024 12:40:00 AM	3.45	---
11/10/2024 12:30:00 AM	3.45	---
11/10/2024 12:25:00 AM	3.45	---
11/10/2024 12:00:00 AM	3.45	---
11/09/2024 11:50:00 PM	3.44	---
11/09/2024 11:40:00 PM	3.44	---
11/09/2024 11:35:00 PM	3.45	---
11/09/2024 11:30:00 PM	3.45	---
11/09/2024 11:20:00 PM	3.45	---
11/09/2024 11:15:00 PM	3.44	---
11/09/2024 11:10:00 PM	3.45	---
11/09/2024 11:05:00 PM	3.45	---
11/09/2024 11:00:00 PM	3.45	---
11/09/2024 10:40:00 PM	3.45	---
11/09/2024 10:35:00 PM	3.45	---
11/09/2024 10:25:00 PM	3.45	---
11/09/2024 10:20:00 PM	3.45	---
11/09/2024 10:15:00 PM	3.45	---
11/09/2024 10:10:00 PM	3.45	---
11/09/2024 10:05:00 PM	3.45	---
11/09/2024 10:00:00 PM	3.45	---
11/09/2024 09:55:00 PM	3.45	---
11/09/2024 09:50:00 PM	3.45	---
11/09/2024 09:45:00 PM	3.45	---
11/09/2024 09:40:00 PM	3.45	---
11/09/2024 09:35:00 PM	3.45	---
11/09/2024 09:30:00 PM	3.45	---
11/09/2024 09:25:00 PM	3.45	---
11/09/2024 09:20:00 PM	3.45	---
11/09/2024 09:15:00 PM	3.45	---
11/09/2024 09:10:00 PM	3.45	---
11/09/2024 09:05:00 PM	3.45	---
11/09/2024 09:00:00 PM	3.45	---
11/09/2024 08:55:00 PM	3.45	---
11/09/2024 08:50:00 PM	3.45	---
11/09/2024 08:45:00 PM	3.45	---
11/09/2024 08:40:00 PM	3.45	---
11/09/2024 08:30:00 PM	3.45	---
11/09/2024 08:25:00 PM	3.46	---
11/09/2024 08:15:00 PM	3.46	---
11/09/2024 08:10:00 PM	3.46	---
11/09/2024 08:05:00 PM	3.47	---
11/09/2024 08:00:00 PM	3.47	---
11/09/2024 07:55:00 PM	3.47	---
11/09/2024 07:50:00 PM	3.48	---
11/09/2024 07:45:00 PM	3.48	---
11/09/2024 07:40:00 PM	3.48	---
11/09/2024 07:35:00 PM	3.48	---
11/09/2024 07:30:00 PM	3.48	---
11/09/2024 07:25:00 PM	3.48	---
11/09/2024 07:20:00 PM	3.48	---
11/09/2024 07:10:00 PM	3.49	---
11/09/2024 07:05:00 PM	3.49	---
11/09/2024 07:00:00 PM	3.49	---
11/09/2024 06:55:00 PM	3.49	---
11/09/2024 06:50:00 PM	3.49	---
11/09/2024 06:45:00 PM	3.48	---
11/09/2024 06:40:00 PM	3.48	---
11/09/2024 06:35:00 PM	3.49	---
11/09/2024 06:30:00 PM	3.48	---
11/09/2024 06:25:00 PM	3.48	---
11/09/2024 06:20:00 PM	3.49	---
11/09/2024 06:05:00 PM	3.48	---
11/09/2024 06:00:00 PM	3.49	---
11/09/2024 05:45:00 PM	3.49	---
11/09/2024 05:40:00 PM	3.49	---
11/09/2024 05:35:00 PM	3.48	---
11/09/2024 05:30:00 PM	3.49	---
11/09/2024 05:25:00 PM	3.49	---
11/09/2024 05:20:00 PM	3.49	---
11/09/2024 05:15:00 PM	3.49	---
11/09/2024 05:10:00 PM	3.49	---
11/09/2024 05:05:00 PM	3.49	---
11/09/2024 05:00:00 PM	3.49	---
11/09/2024 04:55:00 PM	3.49	---
11/09/2024 04:50:00 PM	3.49	---
11/09/2024 04:45:00 PM	3.49	---
11/09/2024 04:40:00 PM	3.49	---
11/09/2024 04:35:00 PM	3.49	---
11/09/2024 04:30:00 PM	3.49	---
11/09/2024 04:25:00 PM	3.49	---
11/09/2024 04:20:00 PM	3.49	---
11/09/2024 04:15:00 PM	3.49	---
11/09/2024 04:10:00 PM	3.49	---
11/09/2024 04:05:00 PM	3.49	---
11/09/2024 04:00:00 PM	3.49	---
11/09/2024 03:55:00 PM	3.49	---
11/09/2024 03:50:00 PM	3.49	---
11/09/2024 03:45:00 PM	3.49	---
11/09/2024 03:40:00 PM	3.49	---
11/09/2024 03:35:00 PM	3.49	---
11/09/2024 03:30:00 PM	3.49	---
11/09/2024 03:25:00 PM	3.49	---
11/09/2024 03:20:00 PM	3.49	---
11/09/2024 03:15:00 PM	3.49	---
11/09/2024 03:10:00 PM	3.49	---
11/09/2024 03:05:00 PM	3.49	---
11/09/2024 03:00:00 PM	3.49	---
11/09/2024 02:55:00 PM	3.49	---
11/09/2024 02:50:00 PM	3.49	---
11/09/2024 02:45:00 PM	3.49	---
11/09/2024 02:40:00 PM	3.49	---
11/09/2024 02:35:00 PM	3.49	---
11/09/2024 02:30:00 PM	3.49	---
11/09/2024 02:25:00 PM	3.49	---
11/09/2024 02:20:00 PM	3.49	---
11/09/2024 02:15:00 PM	3.49	---
11/09/2024 02:10:00 PM	3.49	---
11/09/2024 02:05:00 PM	3.49	---
11/09/2024 02:00:00 PM	3.49	---
11/09/2024 01:55:00 PM	3.49	---
11/09/2024 01:50:00 PM	3.49	---
11/09/2024 01:45:00 PM	3.49	---
11/09/2024 01:40:00 PM	3.49	---
11/09/2024 01:30:00 PM	3.49	---
11/09/2024 01:25:00 PM	3.49	---
11/09/2024 01:20:00 PM	3.49	---
11/09/2024 01:10:00 PM	3.49	---
11/09/2024 01:05:00 PM	3.49	---
11/09/2024 12:55:00 PM	3.49	---
11/09/2024 12:50:00 PM	3.49	---
11/09/2024 12:45:00 PM	3.49	---
11/09/2024 12:40:00 PM	3.49	---
11/09/2024 12:35:00 PM	3.49	---
11/09/2024 12:30:00 PM	3.49	---
11/09/2024 12:25:00 PM	3.49	---
11/09/2024 12:20:00 PM	3.49	---
11/09/2024 12:15:00 PM	3.49	---
11/09/2024 12:10:00 PM	3.49	---
11/09/2024 12:00:00 PM	3.49	---
11/09/2024 11:50:00 AM	3.49	---
11/09/2024 11:45:00 AM	3.49	---
11/09/2024 11:40:00 AM	3.49	---
11/09/2024 11:35:00 AM	3.49	---
11/09/2024 11:25:00 AM	3.49	---
11/09/2024 11:20:00 AM	3.49	---
11/09/2024 11:15:00 AM	3.49	---
11/09/2024 11:10:00 AM	3.49	---
11/09/2024 11:05:00 AM	3.49	---
11/09/2024 11:00:00 AM	3.49	---
11/09/2024 10:55:00 AM	3.49	---
11/09/2024 10:50:00 AM	3.49	---
11/09/2024 10:45:00 AM	3.49	---
11/09/2024 10:40:00 AM	3.49	---
11/09/2024 10:35:00 AM	3.49	---
11/09/2024 10:30:00 AM	3.49	---
11/09/2024 10:25:00 AM	3.49	---
11/09/2024 10:20:00 AM	3.49	---
11/09/2024 10:15:00 AM	3.49	---
11/09/2024 10:05:00 AM	3.49	---
11/09/2024 10:00:00 AM	3.49	---
11/09/2024 09:55:00 AM	3.49	---
11/09/2024 09:50:00 AM	3.49	---
11/09/2024 09:45:00 AM	3.49	---
11/09/2024 09:40:00 AM	3.49	---
11/09/2024 09:35:00 AM	3.49	---
11/09/2024 09:25:00 AM	3.49	---
11/09/2024 09:20:00 AM	3.49	---
11/09/2024 09:15:00 AM	3.49	---
11/09/2024 09:10:00 AM	3.49	---
11/09/2024 09:05:00 AM	3.49	---
11/09/2024 09:00:00 AM	3.49	---
11/09/2024 08:55:00 AM	3.49	---
11/09/2024 08:50:00 AM	3.49	---
11/09/2024 08:25:00 AM	3.49	---
11/09/2024 08:20:00 AM	3.49	---
11/09/2024 08:15:00 AM	3.49	---
11/09/2024 08:05:00 AM	3.49	---
11/09/2024 08:00:00 AM	3.49	---
11/09/2024 07:55:00 AM	3.49	---
11/09/2024 07:45:00 AM	3.49	---
11/09/2024 07:40:00 AM	3.49	---
11/09/2024 07:35:00 AM	3.49	---
11/09/2024 07:30:00 AM	3.49	---
11/09/2024 07:25:00 AM	3.49	---
11/09/2024 07:20:00 AM	3.49	---
11/09/2024 07:15:00 AM	3.49	---
11/09/2024 07:00:00 AM	3.49	---
11/09/2024 06:50:00 AM	3.49	---
11/09/2024 06:45:00 AM	3.49	---
11/09/2024 06:40:00 AM	3.49	---
11/09/2024 06:35:00 AM	3.49	---
11/09/2024 06:15:00 AM	3.48	---
11/09/2024 06:10:00 AM	3.49	---
11/09/2024 06:05:00 AM	3.47	---
11/09/2024 06:00:00 AM	3.49	---
11/09/2024 05:55:00 AM	3.49	---
11/09/2024 05:50:00 AM	3.48	---
11/09/2024 05:45:00 AM	3.48	---
11/09/2024 05:40:00 AM	3.48	---
11/09/2024 05:35:00 AM	3.49	---
11/09/2024 05:30:00 AM	3.48	---
11/09/2024 05:20:00 AM	3.48	---
11/09/2024 05:15:00 AM	3.47	---
11/09/2024 05:10:00 AM	3.48	---
11/09/2024 05:05:00 AM	3.48	---
11/09/2024 05:00:00 AM	3.47	---
11/09/2024 04:35:00 AM	3.48	---
11/09/2024 04:30:00 AM	3.48	---
11/09/2024 04:25:00 AM	3.48	---
11/09/2024 04:20:00 AM	3.48	---
11/09/2024 04:15:00 AM	3.48	---
11/09/2024 04:10:00 AM	3.48	---
11/09/2024 04:05:00 AM	3.48	---
11/09/2024 04:00:00 AM	3.48	---
11/09/2024 03:55:00 AM	3.48	---
11/09/2024 03:50:00 AM	3.48	---
11/09/2024 03:45:00 AM	3.48	---
11/09/2024 03:40:00 AM	3.48	---
11/09/2024 03:35:00 AM	3.48	---
11/09/2024 03:30:00 AM	3.48	---
11/09/2024 03:20:00 AM	3.48	---
11/09/2024 03:15:00 AM	3.48	---
11/09/2024 03:10:00 AM	3.48	---
11/09/2024 03:05:00 AM	3.48	---
11/09/2024 02:55:00 AM	3.48	---
11/09/2024 02:50:00 AM	3.48	---
11/09/2024 02:45:00 AM	3.48	---
11/09/2024 02:40:00 AM	3.49	---
11/09/2024 02:35:00 AM	3.48	---
11/09/2024 02:30:00 AM	3.49	---
11/09/2024 02:25:00 AM	3.48	---
11/09/2024 02:20:00 AM	3.48	---
11/09/2024 02:15:00 AM	3.48	---
11/09/2024 02:10:00 AM	3.48	---
11/09/2024 02:05:00 AM	3.48	---
11/09/2024 02:00:00 AM	3.49	---
11/09/2024 01:55:00 AM	3.49	---
11/09/2024 01:50:00 AM	3.48	---
11/09/2024 01:45:00 AM	3.48	---
11/09/2024 01:40:00 AM	3.47	---
11/09/2024 01:35:00 AM	3.48	---
11/09/2024 01:30:00 AM	3.48	---
11/09/2024 01:25:00 AM	3.48	---
11/09/2024 01:20:00 AM	3.48	---
11/09/2024 01:15:00 AM	3.48	---
11/09/2024 01:10:00 AM	3.48	---
11/09/2024 01:00:00 AM	3.48	---
11/09/2024 12:55:00 AM	3.48	---
11/09/2024 12:50:00 AM	3.48	---
11/09/2024 12:45:00 AM	3.48	---
11/09/2024 12:40:00 AM	3.48	---
11/09/2024 12:35:00 AM	3.48	---
11/09/2024 12:30:00 AM	3.48	---
11/09/2024 12:25:00 AM	3.48	---
11/09/2024 12:20:00 AM	3.48	---
11/09/2024 12:15:00 AM	3.48	---
11/09/2024 12:10:00 AM	3.48	---
11/09/2024 12:05:00 AM	3.48	---
11/09/2024 12:00:00 AM	3.48	---
11/08/2024 11:50:00 PM	3.48	---
11/08/2024 11:45:00 PM	3.48	---
11/08/2024 11:40:00 PM	3.48	---
11/08/2024 11:35:00 PM	3.48	---
11/08/2024 11:30:00 PM	3.48	---
11/08/2024 11:25:00 PM	3.48	---
11/08/2024 11:20:00 PM	3.48	---
11/08/2024 11:15:00 PM	3.48	---
11/08/2024 11:10:00 PM	3.48	---
11/08/2024 11:05:00 PM	3.48	---
11/08/2024 11:00:00 PM	3.48	---
11/08/2024 10:55:00 PM	3.48	---
11/08/2024 10:50:00 PM	3.48	---
11/08/2024 10:45:00 PM	3.48	---
11/08/2024 10:35:00 PM	3.48	---
11/08/2024 10:30:00 PM	3.48	---
11/08/2024 10:25:00 PM	3.48	---
11/08/2024 10:20:00 PM	3.47	---
11/08/2024 10:10:00 PM	3.48	---
11/08/2024 09:50:00 PM	3.47	---
11/08/2024 09:45:00 PM	3.48	---
11/08/2024 09:40:00 PM	3.48	---
11/08/2024 09:35:00 PM	3.48	---
11/08/2024 09:30:00 PM	3.48	---
11/08/2024 09:25:00 PM	3.48	---
11/08/2024 09:20:00 PM	3.48	---
11/08/2024 09:15:00 PM	3.48	---
11/08/2024 09:10:00 PM	3.48	---
11/08/2024 09:05:00 PM	3.48	---
11/08/2024 09:00:00 PM	3.48	---
11/08/2024 08:55:00 PM	3.48	---
11/08/2024 08:50:00 PM	3.48	---
11/08/2024 08:45:00 PM	3.48	---
11/08/2024 08:25:00 PM	3.48	---
11/08/2024 08:20:00 PM	3.49	---
11/08/2024 08:15:00 PM	3.49	---
11/08/2024 08:10:00 PM	3.49	---
11/08/2024 08:00:00 PM	3.49	---
11/08/2024 07:55:00 PM	3.49	---
11/08/2024 07:50:00 PM	3.48	---
11/08/2024 07:45:00 PM	3.48	---
11/08/2024 07:40:00 PM	3.48	---
11/08/2024 07:35:00 PM	3.48	---
11/08/2024 07:30:00 PM	3.48	---
11/08/2024 07:25:00 PM	3.48	---
11/08/2024 07:20:00 PM	3.48	---
11/08/2024 07:10:00 PM	3.48	---
11/08/2024 07:05:00 PM	3.48	---
11/08/2024 07:00:00 PM	3.48	---
11/08/2024 06:50:00 PM	3.48	---
11/08/2024 06:45:00 PM	3.48	---
11/08/2024 06:40:00 PM	3.48	---
11/08/2024 06:35:00 PM	3.48	---
11/08/2024 06:30:00 PM	3.48	---
11/08/2024 06:25:00 PM	3.48	---
11/08/2024 06:20:00 PM	3.48	---
11/08/2024 06:15:00 PM	3.48	---
11/08/2024 06:10:00 PM	3.48	---
11/08/2024 06:05:00 PM	3.48	---
11/08/2024 06:00:00 PM	3.48	---
11/08/2024 05:55:00 PM	3.48	---
11/08/2024 05:50:00 PM	3.48	---
11/08/2024 05:45:00 PM	3.48	---
11/08/2024 05:40:00 PM	3.48	---
11/08/2024 05:35:00 PM	3.48	---
11/08/2024 05:30:00 PM	3.48	---
11/08/2024 05:25:00 PM	3.48	---
11/08/2024 05:20:00 PM	3.48	---
11/08/2024 05:15:00 PM	3.48	---
11/08/2024 05:10:00 PM	3.48	---
11/08/2024 05:05:00 PM	3.48	---
11/08/2024 05:00:00 PM	3.48	---
11/08/2024 04:55:00 PM	3.48	---
11/08/2024 04:50:00 PM	3.48	---
11/08/2024 04:45:00 PM	3.48	---
11/08/2024 04:40:00 PM	3.48	---
11/08/2024 04:30:00 PM	3.48	---
11/08/2024 04:20:00 PM	3.48	---
11/08/2024 04:15:00 PM	3.48	---
11/08/2024 04:10:00 PM	3.48	---
11/08/2024 04:05:00 PM	3.48	---
11/08/2024 04:00:00 PM	3.48	---
11/08/2024 03:55:00 PM	3.48	---
11/08/2024 03:50:00 PM	3.48	---
11/08/2024 03:45:00 PM	3.48	---
11/08/2024 03:40:00 PM	3.48	---
11/08/2024 03:35:00 PM	3.48	---
11/08/2024 03:30:00 PM	3.48	---
11/08/2024 03:25:00 PM	3.48	---
11/08/2024 03:20:00 PM	3.48	---
11/08/2024 03:15:00 PM	3.48	---
11/08/2024 03:10:00 PM	3.48	---
11/08/2024 03:05:00 PM	3.48	---
11/08/2024 03:00:00 PM	3.48	---
11/08/2024 02:55:00 PM	3.48	---
11/08/2024 02:50:00 PM	3.48	---
11/08/2024 02:45:00 PM	3.48	---
11/08/2024 02:40:00 PM	3.48	---
11/08/2024 02:35:00 PM	3.48	---
11/08/2024 02:30:00 PM	3.48	---
11/08/2024 02:25:00 PM	3.48	---
11/08/2024 02:20:00 PM	3.48	---
11/08/2024 02:15:00 PM	3.48	---
11/08/2024 02:10:00 PM	3.48	---
11/08/2024 02:05:00 PM	3.48	---
11/08/2024 02:00:00 PM	3.48	---
11/08/2024 01:55:00 PM	3.48	---
11/08/2024 01:50:00 PM	3.48	---
11/08/2024 01:45:00 PM	3.49	---
11/08/2024 01:40:00 PM	3.49	---
11/08/2024 01:35:00 PM	3.49	---
11/08/2024 01:30:00 PM	3.49	---
11/08/2024 01:25:00 PM	3.49	---
11/08/2024 01:20:00 PM	3.49	---
11/08/2024 01:15:00 PM	3.49	---
11/08/2024 01:10:00 PM	3.49	---
11/08/2024 01:05:00 PM	3.49	---
11/08/2024 01:00:00 PM	3.49	---
11/08/2024 12:55:00 PM	3.48	---
11/08/2024 12:50:00 PM	3.48	---
11/08/2024 12:45:00 PM	3.48	---
11/08/2024 12:40:00 PM	3.48	---
11/08/2024 12:35:00 PM	3.48	---
11/08/2024 12:30:00 PM	3.48	---
11/08/2024 12:25:00 PM	3.48	---
11/08/2024 12:20:00 PM	3.48	---
11/08/2024 12:15:00 PM	3.48	---
11/08/2024 12:10:00 PM	3.48	---
11/08/2024 12:05:00 PM	3.48	---
11/08/2024 11:55:00 AM	3.48	---
11/08/2024 11:50:00 AM	3.48	---
11/08/2024 11:45:00 AM	3.48	---
11/08/2024 11:40:00 AM	3.48	---
11/08/2024 11:35:00 AM	3.48	---
11/08/2024 11:30:00 AM	3.48	---
11/08/2024 11:25:00 AM	3.48	---
11/08/2024 11:15:00 AM	3.48	---
11/08/2024 11:10:00 AM	3.48	---
11/08/2024 11:05:00 AM	3.48	---
11/08/2024 11:00:00 AM	3.48	---
11/08/2024 10:55:00 AM	3.48	---
11/08/2024 10:50:00 AM	3.48	---
11/08/2024 10:45:00 AM	3.48	---
11/08/2024 10:40:00 AM	3.48	---
11/08/2024 10:35:00 AM	3.48	---
11/08/2024 10:30:00 AM	3.48	---
11/08/2024 10:25:00 AM	3.48	---
11/08/2024 10:20:00 AM	3.48	---
11/08/2024 10:15:00 AM	3.48	---
11/08/2024 10:10:00 AM	3.48	---
11/08/2024 10:05:00 AM	3.48	---
11/08/2024 10:00:00 AM	3.48	---
11/08/2024 09:50:00 AM	3.48	---
11/08/2024 09:45:00 AM	3.48	---
11/08/2024 09:35:00 AM	3.48	---
11/08/2024 09:30:00 AM	3.48	---
11/08/2024 09:25:00 AM	3.48	---
11/08/2024 09:20:00 AM	3.48	---
11/08/2024 09:15:00 AM	3.48	---
11/08/2024 09:10:00 AM	3.48	---
11/08/2024 09:05:00 AM	3.48	---
11/08/2024 09:00:00 AM	3.48	---
11/08/2024 08:55:00 AM	3.48	---
11/08/2024 08:50:00 AM	3.48	---
11/08/2024 08:45:00 AM	3.48	---
11/08/2024 08:40:00 AM	3.48	---
11/08/2024 08:35:00 AM	3.48	---
11/08/2024 08:30:00 AM	3.48	---
11/08/2024 08:25:00 AM	3.48	---
11/08/2024 08:20:00 AM	3.48	---
11/08/2024 08:15:00 AM	3.48	---
11/08/2024 08:10:00 AM	3.48	---
11/08/2024 08:05:00 AM	3.48	---
11/08/2024 08:00:00 AM	3.48	---
11/08/2024 07:55:00 AM	3.48	---
11/08/2024 07:50:00 AM	3.48	---
11/08/2024 07:45:00 AM	3.48	---
11/08/2024 07:40:00 AM	3.48	---
11/08/2024 07:35:00 AM	3.48	---
11/08/2024 07:30:00 AM	3.48	---
11/08/2024 07:25:00 AM	3.48	---
11/08/2024 07:20:00 AM	3.48	---
11/08/2024 07:15:00 AM	3.48	---
11/08/2024 07:10:00 AM	3.48	---
11/08/2024 07:05:00 AM	3.48	---
11/08/2024 07:00:00 AM	3.48	---
11/08/2024 06:55:00 AM	3.48	---
11/08/2024 06:50:00 AM	3.48	---
11/08/2024 06:45:00 AM	3.48	---
11/08/2024 06:40:00 AM	3.48	---
11/08/2024 06:35:00 AM	3.48	---
11/08/2024 06:30:00 AM	3.48	---
11/08/2024 06:25:00 AM	3.48	---
11/08/2024 06:20:00 AM	3.47	---
11/08/2024 06:15:00 AM	3.47	---
11/08/2024 06:10:00 AM	3.46	---
11/08/2024 06:05:00 AM	3.47	---
11/08/2024 06:00:00 AM	3.47	---
11/08/2024 05:55:00 AM	3.48	---
11/08/2024 05:50:00 AM	3.47	---
11/08/2024 05:45:00 AM	3.47	---
11/08/2024 05:40:00 AM	3.48	---
11/08/2024 05:35:00 AM	3.47	---
11/08/2024 05:30:00 AM	3.48	---
11/08/2024 05:25:00 AM	3.48	---
11/08/2024 05:20:00 AM	3.47	---
11/08/2024 05:15:00 AM	3.47	---
11/08/2024 05:10:00 AM	3.47	---
11/08/2024 05:05:00 AM	3.47	---
11/08/2024 05:00:00 AM	3.47	---
11/08/2024 04:55:00 AM	3.46	---
11/08/2024 04:50:00 AM	3.47	---
11/08/2024 04:45:00 AM	3.47	---
11/08/2024 04:40:00 AM	3.47	---
11/08/2024 04:30:00 AM	3.47	---
11/08/2024 04:25:00 AM	3.47	---
11/08/2024 04:20:00 AM	3.47	---
11/08/2024 04:15:00 AM	3.47	---
11/08/2024 04:10:00 AM	3.47	---
11/08/2024 04:05:00 AM	3.47	---
11/08/2024 04:00:00 AM	3.47	---
11/08/2024 03:55:00 AM	3.47	---
11/08/2024 03:50:00 AM	3.47	---
11/08/2024 03:45:00 AM	3.47	---
11/08/2024 03:40:00 AM	3.47	---
11/08/2024 03:35:00 AM	3.47	---
11/08/2024 03:30:00 AM	3.47	---
11/08/2024 03:20:00 AM	3.47	---
11/08/2024 03:15:00 AM	3.47	---
11/08/2024 03:10:00 AM	3.47	---
11/08/2024 02:55:00 AM	3.47	---
11/08/2024 02:50:00 AM	3.47	---
11/08/2024 02:45:00 AM	3.47	---
11/08/2024 02:40:00 AM	3.47	---
11/08/2024 02:35:00 AM	3.47	---
11/08/2024 02:30:00 AM	3.47	---
11/08/2024 02:25:00 AM	3.47	---
11/08/2024 02:20:00 AM	3.47	---
11/08/2024 02:15:00 AM	3.47	---
11/08/2024 02:10:00 AM	3.47	---
11/08/2024 02:05:00 AM	3.47	---
11/08/2024 01:55:00 AM	3.47	---
11/08/2024 01:50:00 AM	3.47	---
11/08/2024 01:45:00 AM	3.47	---
11/08/2024 01:40:00 AM	3.47	---
11/08/2024 01:35:00 AM	3.47	---
11/08/2024 01:30:00 AM	3.47	---
11/08/2024 01:25:00 AM	3.47	---
11/08/2024 01:15:00 AM	3.47	---
11/08/2024 01:10:00 AM	3.47	---
11/08/2024 01:05:00 AM	3.47	---
11/08/2024 01:00:00 AM	3.47	---
11/08/2024 12:55:00 AM	3.47	---
11/08/2024 12:50:00 AM	3.47	---
11/08/2024 12:45:00 AM	3.47	---
11/08/2024 12:30:00 AM	3.47	---
11/08/2024 12:25:00 AM	3.47	---
11/08/2024 12:20:00 AM	3.47	---
11/08/2024 12:15:00 AM	3.47	---
11/08/2024 12:10:00 AM	3.47	---
11/08/2024 12:05:00 AM	3.47	---
11/07/2024 11:55:00 PM	3.47	---
11/07/2024 11:50:00 PM	3.47	---
11/07/2024 11:45:00 PM	3.47	---
11/07/2024 11:40:00 PM	3.47	---
11/07/2024 11:35:00 PM	3.47	---
11/07/2024 11:30:00 PM	3.47	---
11/07/2024 11:25:00 PM	3.47	---
11/07/2024 11:20:00 PM	3.47	---
11/07/2024 11:15:00 PM	3.47	---
11/07/2024 11:10:00 PM	3.47	---
11/07/2024 11:05:00 PM	3.47	---
11/07/2024 10:55:00 PM	3.47	---
11/07/2024 10:35:00 PM	3.47	---
11/07/2024 10:30:00 PM	3.47	---
11/07/2024 10:25:00 PM	3.47	---
11/07/2024 10:15:00 PM	3.47	---
11/07/2024 10:10:00 PM	3.47	---
11/07/2024 10:05:00 PM	3.47	---
11/07/2024 10:00:00 PM	3.47	---
11/07/2024 09:55:00 PM	3.47	---
11/07/2024 09:50:00 PM	3.47	---
11/07/2024 09:45:00 PM	3.47	---
11/07/2024 09:40:00 PM	3.47	---
11/07/2024 09:35:00 PM	3.47	---
11/07/2024 09:30:00 PM	3.47	---
11/07/2024 09:25:00 PM	3.47	---
11/07/2024 09:20:00 PM	3.47	---
11/07/2024 09:15:00 PM	3.47	---
11/07/2024 09:10:00 PM	3.47	---
11/07/2024 09:05:00 PM	3.47	---
11/07/2024 09:00:00 PM	3.47	---
11/07/2024 08:50:00 PM	3.47	---
11/07/2024 08:45:00 PM	3.47	---
11/07/2024 08:40:00 PM	3.47	---
11/07/2024 08:35:00 PM	3.47	---
11/07/2024 08:30:00 PM	3.47	---
11/07/2024 08:25:00 PM	3.46	---
11/07/2024 08:20:00 PM	3.46	---
11/07/2024 08:15:00 PM	3.46	---
11/07/2024 08:10:00 PM	3.46	---
11/07/2024 08:05:00 PM	3.46	---
11/07/2024 08:00:00 PM	3.46	---
11/07/2024 07:55:00 PM	3.46	---
11/07/2024 07:50:00 PM	3.46	---
11/07/2024 07:45:00 PM	3.46	---
11/07/2024 07:40:00 PM	3.46	---
11/07/2024 07:35:00 PM	3.46	---
11/07/2024 07:25:00 PM	3.46	---
11/07/2024 07:20:00 PM	3.46	---
11/07/2024 07:15:00 PM	3.47	---
11/07/2024 07:10:00 PM	3.46	---
11/07/2024 07:05:00 PM	3.47	---
11/07/2024 07:00:00 PM	3.47	---
11/07/2024 06:55:00 PM	3.47	---
11/07/2024 06:50:00 PM	3.47	---
11/07/2024 06:45:00 PM	3.47	---
11/07/2024 06:40:00 PM	3.47	---
11/07/2024 06:30:00 PM	3.47	---
11/07/2024 06:25:00 PM	3.47	---
11/07/2024 06:20:00 PM	3.47	---
11/07/2024 06:15:00 PM	3.47	---
11/07/2024 06:10:00 PM	3.47	---
11/07/2024 06:05:00 PM	3.47	---
11/07/2024 06:00:00 PM	3.47	---
11/07/2024 05:55:00 PM	3.47	---
11/07/2024 05:50:00 PM	3.47	---
11/07/2024 05:45:00 PM	3.47	---
11/07/2024 05:40:00 PM	3.47	---
11/07/2024 05:35:00 PM	3.47	---
11/07/2024 05:30:00 PM	3.47	---
11/07/2024 05:20:00 PM	3.47	---
11/07/2024 05:15:00 PM	3.47	---
11/07/2024 05:10:00 PM	3.47	---
11/07/2024 05:05:00 PM	3.47	---
11/07/2024 05:00:00 PM	3.47	---
11/07/2024 04:40:00 PM	3.48	---
11/07/2024 04:35:00 PM	3.48	---
11/07/2024 04:25:00 PM	3.48	---
11/07/2024 04:20:00 PM	3.48	---
11/07/2024 04:15:00 PM	3.48	---
11/07/2024 04:10:00 PM	3.48	---
11/07/2024 04:05:00 PM	3.48	---
11/07/2024 04:00:00 PM	3.48	---
11/07/2024 03:55:00 PM	3.48	---
11/07/2024 03:45:00 PM	3.48	---
11/07/2024 03:40:00 PM	3.48	---
11/07/2024 03:30:00 PM	3.48	---
11/07/2024 03:25:00 PM	3.48	---
11/07/2024 03:20:00 PM	3.48	---
11/07/2024 03:15:00 PM	3.48	---
11/07/2024 03:10:00 PM	3.48	---
11/07/2024 03:05:00 PM	3.48	---
11/07/2024 03:00:00 PM	3.48	---
11/07/2024 02:35:00 PM	3.48	---
11/07/2024 02:30:00 PM	3.48	---
11/07/2024 02:25:00 PM	3.48	---
11/07/2024 02:20:00 PM	3.48	---
11/07/2024 02:15:00 PM	3.48	---
11/07/2024 02:05:00 PM	3.48	---
11/07/2024 02:00:00 PM	3.48	---
11/07/2024 01:55:00 PM	3.48	---
11/07/2024 01:50:00 PM	3.48	---
11/07/2024 01:45:00 PM	3.48	---
11/07/2024 01:40:00 PM	3.48	---
11/07/2024 01:35:00 PM	3.48	---
11/07/2024 01:30:00 PM	3.48	---
11/07/2024 01:25:00 PM	3.48	---
11/07/2024 01:20:00 PM	3.48	---
11/07/2024 01:15:00 PM	3.48	---
11/07/2024 01:10:00 PM	3.48	---
11/07/2024 01:05:00 PM	3.48	---
11/07/2024 01:00:00 PM	3.48	---
11/07/2024 12:55:00 PM	3.48	---
11/07/2024 12:50:00 PM	3.48	---
11/07/2024 12:45:00 PM	3.48	---
11/07/2024 12:40:00 PM	3.48	---
11/07/2024 12:35:00 PM	3.48	---
11/07/2024 12:30:00 PM	3.48	---
11/07/2024 12:25:00 PM	3.48	---
11/07/2024 12:20:00 PM	3.48	---
11/07/2024 12:15:00 PM	3.48	---
11/07/2024 12:10:00 PM	3.48	---
11/07/2024 12:05:00 PM	3.48	---
11/07/2024 12:00:00 PM	3.48	---
11/07/2024 11:55:00 AM	3.48	---
11/07/2024 11:50:00 AM	3.48	---
11/07/2024 11:45:00 AM	3.48	---
11/07/2024 11:40:00 AM	3.48	---
11/07/2024 11:35:00 AM	3.48	---
11/07/2024 11:30:00 AM	3.48	---
11/07/2024 11:25:00 AM	3.48	---
11/07/2024 11:20:00 AM	3.48	---
11/07/2024 11:15:00 AM	3.48	---
11/07/2024 11:00:00 AM	3.48	---
11/07/2024 10:55:00 AM	3.48	---
11/07/2024 10:50:00 AM	3.48	---
11/07/2024 10:45:00 AM	3.48	---
11/07/2024 10:40:00 AM	3.48	---
11/07/2024 10:35:00 AM	3.48	---
11/07/2024 10:30:00 AM	3.48	---
11/07/2024 10:25:00 AM	3.48	---
11/07/2024 10:20:00 AM	3.48	---
11/07/2024 10:15:00 AM	3.47	---
11/07/2024 10:10:00 AM	3.47	---
11/07/2024 10:05:00 AM	3.47	---
11/07/2024 10:00:00 AM	3.47	---
11/07/2024 09:55:00 AM	3.47	---
11/07/2024 09:50:00 AM	3.47	---
11/07/2024 09:45:00 AM	3.47	---
11/07/2024 09:40:00 AM	3.47	---
11/07/2024 09:35:00 AM	3.47	---
11/07/2024 09:30:00 AM	3.47	---
11/07/2024 09:20:00 AM	3.47	---
11/07/2024 09:15:00 AM	3.47	---
11/07/2024 09:10:00 AM	3.47	---
11/07/2024 09:05:00 AM	3.47	---
11/07/2024 09:00:00 AM	3.47	---
11/07/2024 08:55:00 AM	3.47	---
11/07/2024 08:50:00 AM	3.47	---
11/07/2024 08:45:00 AM	3.47	---
11/07/2024 08:40:00 AM	3.47	---
11/07/2024 08:35:00 AM	3.47	---
11/07/2024 08:30:00 AM	3.47	---
11/07/2024 08:25:00 AM	3.47	---
11/07/2024 08:20:00 AM	3.47	---
11/07/2024 08:15:00 AM	3.47	---
11/07/2024 08:10:00 AM	3.47	---
11/07/2024 08:05:00 AM	3.47	---
11/07/2024 07:45:00 AM	3.47	---
11/07/2024 07:40:00 AM	3.47	---
11/07/2024 07:35:00 AM	3.47	---
11/07/2024 07:30:00 AM	3.47	---
11/07/2024 07:25:00 AM	3.47	---
11/07/2024 07:20:00 AM	3.47	---
11/07/2024 07:15:00 AM	3.47	---
11/07/2024 07:10:00 AM	3.47	---
11/07/2024 07:00:00 AM	3.47	---
11/07/2024 06:55:00 AM	3.47	---
11/07/2024 06:45:00 AM	3.47	---
11/07/2024 06:40:00 AM	3.47	---
11/07/2024 06:35:00 AM	3.47	---
11/07/2024 06:30:00 AM	3.47	---
11/07/2024 06:25:00 AM	3.47	---
11/07/2024 06:20:00 AM	3.47	---
11/07/2024 06:15:00 AM	3.47	---
11/07/2024 06:10:00 AM	3.47	---
11/07/2024 06:00:00 AM	3.47	---
11/07/2024 05:55:00 AM	3.47	---
11/07/2024 05:50:00 AM	3.47	---
11/07/2024 05:45:00 AM	3.47	---
11/07/2024 05:40:00 AM	3.47	---
11/07/2024 05:35:00 AM	3.47	---
11/07/2024 05:30:00 AM	3.47	---
11/07/2024 05:20:00 AM	3.47	---
11/07/2024 05:15:00 AM	3.47	---
11/07/2024 05:10:00 AM	3.47	---
11/07/2024 05:05:00 AM	3.47	---
11/07/2024 05:00:00 AM	3.47	---
11/07/2024 04:55:00 AM	3.47	---
11/07/2024 04:50:00 AM	3.47	---
11/07/2024 04:35:00 AM	3.47	---
11/07/2024 04:25:00 AM	3.47	---
11/07/2024 04:20:00 AM	3.47	---
11/07/2024 04:15:00 AM	3.47	---
11/07/2024 04:10:00 AM	3.47	---
11/07/2024 04:05:00 AM	3.47	---
11/07/2024 03:55:00 AM	3.47	---
11/07/2024 03:50:00 AM	3.47	---
11/07/2024 03:45:00 AM	3.47	---
11/07/2024 03:40:00 AM	3.47	---
11/07/2024 03:35:00 AM	3.47	---
11/07/2024 03:30:00 AM	3.47	---
11/07/2024 03:25:00 AM	3.47	---
11/07/2024 03:20:00 AM	3.47	---
11/07/2024 03:15:00 AM	3.47	---
11/07/2024 03:10:00 AM	3.47	---
11/07/2024 02:55:00 AM	3.47	---
11/07/2024 02:50:00 AM	3.47	---
11/07/2024 02:45:00 AM	3.46	---
11/07/2024 02:35:00 AM	3.46	---
11/07/2024 02:30:00 AM	3.46	---
11/07/2024 02:25:00 AM	3.46	---
11/07/2024 02:20:00 AM	3.46	---
11/07/2024 02:05:00 AM	3.46	---
11/07/2024 02:00:00 AM	3.46	---
11/07/2024 01:40:00 AM	3.46	---
11/07/2024 01:35:00 AM	3.46	---
11/07/2024 01:30:00 AM	3.46	---
11/07/2024 01:25:00 AM	3.46	---
11/07/2024 01:20:00 AM	3.46	---
11/07/2024 01:15:00 AM	3.46	---
11/07/2024 01:10:00 AM	3.46	---
11/07/2024 01:05:00 AM	3.46	---
11/07/2024 01:00:00 AM	3.46	---
11/07/2024 12:55:00 AM	3.46	---
11/07/2024 12:50:00 AM	3.46	---
11/07/2024 12:45:00 AM	3.47	---
11/07/2024 12:40:00 AM	3.46	---
11/07/2024 12:35:00 AM	3.46	---
11/07/2024 12:30:00 AM	3.46	---
11/07/2024 12:25:00 AM	3.46	---
11/07/2024 12:20:00 AM	3.46	---
11/07/2024 12:15:00 AM	3.46	---
11/07/2024 12:10:00 AM	3.46	---
11/07/2024 12:05:00 AM	3.46	---
11/07/2024 12:00:00 AM	3.46	---
11/06/2024 11:50:00 PM	3.46	---
11/06/2024 11:45:00 PM	3.46	---
11/06/2024 11:40:00 PM	3.46	---
11/06/2024 11:35:00 PM	3.46	---
11/06/2024 11:30:00 PM	3.46	---
11/06/2024 11:25:00 PM	3.46	---
11/06/2024 11:20:00 PM	3.46	---
11/06/2024 11:10:00 PM	3.46	---
11/06/2024 11:05:00 PM	3.46	---
11/06/2024 10:55:00 PM	3.46	---
11/06/2024 10:50:00 PM	3.46	---
11/06/2024 10:45:00 PM	3.46	---
11/06/2024 10:40:00 PM	3.46	---
11/06/2024 10:25:00 PM	3.46	---
11/06/2024 10:15:00 PM	3.46	---
11/06/2024 10:10:00 PM	3.46	---
11/06/2024 10:05:00 PM	3.46	---
11/06/2024 10:00:00 PM	3.46	---
11/06/2024 09:55:00 PM	3.46	---
11/06/2024 09:50:00 PM	3.46	---
11/06/2024 09:45:00 PM	3.46	---
11/06/2024 09:40:00 PM	3.46	---
11/06/2024 09:35:00 PM	3.46	---
11/06/2024 09:30:00 PM	3.46	---
11/06/2024 09:25:00 PM	3.46	---
11/06/2024 09:20:00 PM	3.46	---
11/06/2024 09:15:00 PM	3.46	---
11/06/2024 09:10:00 PM	3.46	---
11/06/2024 09:05:00 PM	3.46	---
11/06/2024 08:55:00 PM	3.46	---
11/06/2024 08:50:00 PM	3.46	---
11/06/2024 08:45:00 PM	3.46	---
11/06/2024 08:35:00 PM	3.46	---
11/06/2024 08:30:00 PM	3.46	---
11/06/2024 08:25:00 PM	3.46	---
11/06/2024 08:20:00 PM	3.46	---
11/06/2024 08:15:00 PM	3.46	---
11/06/2024 08:10:00 PM	3.46	---
11/06/2024 08:05:00 PM	3.46	---
11/06/2024 07:55:00 PM	3.46	---
11/06/2024 07:50:00 PM	3.45	---
11/06/2024 07:45:00 PM	3.45	---
11/06/2024 07:40:00 PM	3.45	---
11/06/2024 07:35:00 PM	3.45	---
11/06/2024 07:30:00 PM	3.45	---
11/06/2024 07:25:00 PM	3.45	---
11/06/2024 07:15:00 PM	3.44	---
11/06/2024 07:10:00 PM	3.44	---
11/06/2024 07:05:00 PM	3.44	---
11/06/2024 07:00:00 PM	3.44	---
11/06/2024 06:55:00 PM	3.44	---
11/06/2024 06:50:00 PM	3.44	---
11/06/2024 06:45:00 PM	3.44	---
11/06/2024 06:40:00 PM	3.44	---
11/06/2024 06:30:00 PM	3.44	---
11/06/2024 06:25:00 PM	3.44	---
11/06/2024 06:20:00 PM	3.44	---
11/06/2024 06:15:00 PM	3.44	---
11/06/2024 06:10:00 PM	3.44	---
11/06/2024 06:05:00 PM	3.44	---
11/06/2024 05:55:00 PM	3.44	---
11/06/2024 05:50:00 PM	3.44	---
11/06/2024 05:45:00 PM	3.44	---
11/06/2024 05:40:00 PM	3.44	---
11/06/2024 05:35:00 PM	3.44	---
11/06/2024 05:30:00 PM	3.44	---
11/06/2024 05:25:00 PM	3.44	---
11/06/2024 05:20:00 PM	3.44	---
11/06/2024 05:15:00 PM	3.45	---
11/06/2024 05:10:00 PM	3.44	---
11/06/2024 05:05:00 PM	3.44	---
11/06/2024 05:00:00 PM	3.44	---
11/06/2024 04:55:00 PM	3.44	---
11/06/2024 04:50:00 PM	3.44	---
11/06/2024 04:45:00 PM	3.44	---
11/06/2024 04:40:00 PM	3.44	---
11/06/2024 04:35:00 PM	3.44	---
11/06/2024 04:30:00 PM	3.43	---
11/06/2024 04:25:00 PM	3.44	---
11/06/2024 04:20:00 PM	3.44	---
11/06/2024 04:10:00 PM	3.44	---
11/06/2024 04:05:00 PM	3.43	---
11/06/2024 04:00:00 PM	3.44	---
11/06/2024 03:55:00 PM	3.44	---
11/06/2024 03:50:00 PM	3.44	---
11/06/2024 03:45:00 PM	3.44	---
11/06/2024 03:35:00 PM	3.44	---
11/06/2024 03:30:00 PM	3.44	---
11/06/2024 03:25:00 PM	3.44	---
11/06/2024 03:20:00 PM	3.44	---
11/06/2024 03:15:00 PM	3.44	---
11/06/2024 03:10:00 PM	3.44	---
11/06/2024 03:05:00 PM	3.44	---
11/06/2024 03:00:00 PM	3.44	---
11/06/2024 02:55:00 PM	3.44	---
11/06/2024 02:50:00 PM	3.44	---
11/06/2024 02:45:00 PM	3.44	---
11/06/2024 02:40:00 PM	3.44	---
11/06/2024 02:35:00 PM	3.44	---
11/06/2024 02:30:00 PM	3.44	---
11/06/2024 02:25:00 PM	3.44	---
11/06/2024 02:20:00 PM	3.44	---
11/06/2024 02:10:00 PM	3.44	---
11/06/2024 02:05:00 PM	3.44	---
11/06/2024 02:00:00 PM	3.45	---
11/06/2024 01:55:00 PM	3.45	---
11/06/2024 01:50:00 PM	3.45	---
11/06/2024 01:45:00 PM	3.45	---
11/06/2024 01:40:00 PM	3.45	---
11/06/2024 01:35:00 PM	3.45	---
11/06/2024 01:25:00 PM	3.45	---
11/06/2024 01:20:00 PM	3.45	---
11/06/2024 01:15:00 PM	3.45	---
11/06/2024 01:05:00 PM	3.45	---
11/06/2024 01:00:00 PM	3.45	---
11/06/2024 12:55:00 PM	3.45	---
11/06/2024 12:50:00 PM	3.44	---
11/06/2024 12:45:00 PM	3.45	---
11/06/2024 12:40:00 PM	3.45	---
11/06/2024 12:35:00 PM	3.45	---
11/06/2024 12:30:00 PM	3.45	---
11/06/2024 12:25:00 PM	3.45	---
11/06/2024 12:20:00 PM	3.45	---
11/06/2024 12:15:00 PM	3.45	---
11/06/2024 12:10:00 PM	3.45	---
11/06/2024 12:05:00 PM	3.45	---
11/06/2024 12:00:00 PM	3.45	---
11/06/2024 11:55:00 AM	3.45	---
11/06/2024 11:50:00 AM	3.45	---
11/06/2024 11:45:00 AM	3.45	---
11/06/2024 11:40:00 AM	3.45	---
11/06/2024 11:35:00 AM	3.45	---
11/06/2024 11:30:00 AM	3.45	---
11/06/2024 11:20:00 AM	3.45	---
11/06/2024 11:15:00 AM	3.45	---
11/06/2024 11:10:00 AM	3.45	---
11/06/2024 11:05:00 AM	3.44	---
11/06/2024 10:55:00 AM	3.45	---
11/06/2024 10:50:00 AM	3.45	---
11/06/2024 10:45:00 AM	3.44	---
11/06/2024 10:40:00 AM	3.45	---
11/06/2024 10:35:00 AM	3.45	---
11/06/2024 10:30:00 AM	3.44	---
11/06/2024 10:25:00 AM	3.45	---
11/06/2024 10:20:00 AM	3.45	---
11/06/2024 10:15:00 AM	3.45	---
11/06/2024 10:10:00 AM	3.43	---
11/06/2024 10:05:00 AM	3.44	---
11/06/2024 10:00:00 AM	3.45	---
11/06/2024 09:55:00 AM	3.44	---
11/06/2024 09:50:00 AM	3.44	---
11/06/2024 09:45:00 AM	3.45	---
11/06/2024 09:40:00 AM	3.43	---
11/06/2024 09:35:00 AM	3.44	---
11/06/2024 09:30:00 AM	3.44	---
11/06/2024 09:25:00 AM	3.44	---
11/06/2024 09:20:00 AM	3.45	---
11/06/2024 09:15:00 AM	3.45	---
11/06/2024 09:10:00 AM	3.45	---
11/06/2024 09:05:00 AM	3.45	---
11/06/2024 09:00:00 AM	3.45	---
11/06/2024 08:55:00 AM	3.45	---
11/06/2024 08:50:00 AM	3.45	---
11/06/2024 08:35:00 AM	3.45	---
11/06/2024 08:30:00 AM	3.45	---
11/06/2024 08:20:00 AM	3.43	---
11/06/2024 08:15:00 AM	3.46	---
11/06/2024 08:10:00 AM	3.45	---
11/06/2024 08:05:00 AM	3.45	---
11/06/2024 08:00:00 AM	3.45	---
11/06/2024 07:55:00 AM	3.45	---
11/06/2024 07:50:00 AM	3.44	---
11/06/2024 07:45:00 AM	3.44	---
11/06/2024 07:40:00 AM	3.45	---
11/06/2024 07:35:00 AM	3.45	---
11/06/2024 07:30:00 AM	3.45	---
11/06/2024 07:25:00 AM	3.44	---
11/06/2024 07:20:00 AM	3.44	---
11/06/2024 07:10:00 AM	3.44	---
11/06/2024 07:05:00 AM	3.45	---
11/06/2024 07:00:00 AM	3.45	---
11/06/2024 06:55:00 AM	3.45	---
11/06/2024 06:50:00 AM	3.45	---
11/06/2024 06:45:00 AM	3.45	---
11/06/2024 06:40:00 AM	3.45	---
11/06/2024 06:35:00 AM	3.44	---
11/06/2024 06:30:00 AM	3.44	---
11/06/2024 06:25:00 AM	3.45	---
11/06/2024 06:20:00 AM	3.44	---
11/06/2024 06:15:00 AM	3.44	---
11/06/2024 06:10:00 AM	3.44	---
11/06/2024 06:05:00 AM	3.44	---
11/06/2024 06:00:00 AM	3.44	---
11/06/2024 05:55:00 AM	3.44	---
11/06/2024 05:50:00 AM	3.44	---
11/06/2024 05:45:00 AM	3.44	---
11/06/2024 05:40:00 AM	3.44	---
11/06/2024 05:35:00 AM	3.43	---
11/06/2024 05:30:00 AM	3.44	---
11/06/2024 05:25:00 AM	3.44	---
11/06/2024 05:10:00 AM	3.43	---
11/06/2024 05:05:00 AM	3.44	---
11/06/2024 05:00:00 AM	3.43	---
11/06/2024 04:50:00 AM	3.44	---
11/06/2024 04:45:00 AM	3.43	---
11/06/2024 04:40:00 AM	3.43	---
11/06/2024 04:35:00 AM	3.44	---
11/06/2024 04:30:00 AM	3.43	---
11/06/2024 04:25:00 AM	3.43	---
11/06/2024 04:20:00 AM	3.43	---
11/06/2024 04:15:00 AM	3.43	---
11/06/2024 04:10:00 AM	3.43	---
11/06/2024 04:05:00 AM	3.43	---
11/06/2024 04:00:00 AM	3.43	---
11/06/2024 03:50:00 AM	3.43	---
11/06/2024 03:45:00 AM	3.43	---
11/06/2024 03:40:00 AM	3.43	---
11/06/2024 03:35:00 AM	3.43	---
11/06/2024 03:30:00 AM	3.44	---
11/06/2024 03:25:00 AM	3.44	---
11/06/2024 03:20:00 AM	3.44	---
11/06/2024 03:15:00 AM	3.44	---
11/06/2024 03:10:00 AM	3.44	---
11/06/2024 03:05:00 AM	3.42	---
11/06/2024 03:00:00 AM	3.42	---
11/06/2024 02:55:00 AM	3.44	---
11/06/2024 02:50:00 AM	3.44	---
11/06/2024 02:45:00 AM	3.44	---
11/06/2024 02:40:00 AM	3.44	---
11/06/2024 02:35:00 AM	3.45	---
11/06/2024 02:30:00 AM	3.45	---
11/06/2024 02:25:00 AM	3.45	---
11/06/2024 02:20:00 AM	3.44	---
11/06/2024 02:15:00 AM	3.45	---
11/06/2024 02:10:00 AM	3.45	---
11/06/2024 02:00:00 AM	3.45	---
11/06/2024 01:55:00 AM	3.45	---
11/06/2024 01:50:00 AM	3.45	---
11/06/2024 01:45:00 AM	3.45	---
11/06/2024 01:40:00 AM	3.45	---
11/06/2024 01:35:00 AM	3.45	---
11/06/2024 01:30:00 AM	3.45	---
11/06/2024 01:25:00 AM	3.45	---
11/06/2024 01:20:00 AM	3.45	---
11/06/2024 01:15:00 AM	3.44	---
11/06/2024 01:10:00 AM	3.44	---
11/06/2024 01:05:00 AM	3.45	---
11/06/2024 01:00:00 AM	3.44	---
11/06/2024 12:55:00 AM	3.44	---
11/06/2024 12:50:00 AM	3.44	---
11/06/2024 12:45:00 AM	3.44	---
11/06/2024 12:40:00 AM	3.44	---
11/06/2024 12:35:00 AM	3.44	---
11/06/2024 12:30:00 AM	3.44	---
11/06/2024 12:25:00 AM	3.44	---
11/06/2024 12:20:00 AM	3.44	---
11/06/2024 12:15:00 AM	3.44	---
11/06/2024 12:10:00 AM	3.44	---
11/06/2024 12:05:00 AM	3.44	---
11/06/2024 12:00:00 AM	3.44	---
11/05/2024 11:55:00 PM	3.44	---
11/05/2024 11:45:00 PM	3.44	---
11/05/2024 11:40:00 PM	3.44	---
11/05/2024 11:35:00 PM	3.44	---
11/05/2024 11:30:00 PM	3.44	---
11/05/2024 11:25:00 PM	3.44	---
11/05/2024 11:20:00 PM	3.44	---
11/05/2024 11:15:00 PM	3.44	---
11/05/2024 11:05:00 PM	3.44	---
11/05/2024 10:50:00 PM	3.44	---
11/05/2024 10:45:00 PM	3.44	---
11/05/2024 10:40:00 PM	3.44	---
11/05/2024 10:35:00 PM	3.44	---
11/05/2024 10:30:00 PM	3.44	---
11/05/2024 10:25:00 PM	3.44	---
11/05/2024 10:20:00 PM	3.44	---
11/05/2024 10:15:00 PM	3.44	---
11/05/2024 10:10:00 PM	3.44	---
11/05/2024 10:05:00 PM	3.44	---
11/05/2024 10:00:00 PM	3.44	---
11/05/2024 09:50:00 PM	3.44	---
11/05/2024 09:45:00 PM	3.44	---
11/05/2024 09:40:00 PM	3.44	---
11/05/2024 09:35:00 PM	3.44	---
11/05/2024 09:25:00 PM	3.44	---
11/05/2024 09:15:00 PM	3.44	---
11/05/2024 09:10:00 PM	3.44	---
11/05/2024 09:05:00 PM	3.44	---
11/05/2024 09:00:00 PM	3.44	---
11/05/2024 08:55:00 PM	3.44	---
11/05/2024 08:50:00 PM	3.44	---
11/05/2024 08:45:00 PM	3.44	---
11/05/2024 08:40:00 PM	3.44	---
11/05/2024 08:25:00 PM	3.44	---
11/05/2024 08:20:00 PM	3.44	---
11/05/2024 08:15:00 PM	3.44	---
11/05/2024 08:10:00 PM	3.44	---
11/05/2024 08:05:00 PM	3.44	---
11/05/2024 08:00:00 PM	3.44	---
11/05/2024 07:55:00 PM	3.44	---
11/05/2024 07:50:00 PM	3.44	---
11/05/2024 07:45:00 PM	3.44	---
11/05/2024 07:40:00 PM	3.44	---
11/05/2024 07:35:00 PM	3.44	---
11/05/2024 07:30:00 PM	3.44	---
11/05/2024 07:25:00 PM	3.44	---
11/05/2024 07:20:00 PM	3.44	---
11/05/2024 07:15:00 PM	3.44	---
11/05/2024 07:05:00 PM	3.44	---
11/05/2024 07:00:00 PM	3.44	---
11/05/2024 06:55:00 PM	3.44	---
11/05/2024 06:50:00 PM	3.44	---
11/05/2024 06:40:00 PM	3.44	---
11/05/2024 06:35:00 PM	3.44	---
11/05/2024 06:30:00 PM	3.44	---
11/05/2024 06:25:00 PM	3.44	---
11/05/2024 06:20:00 PM	3.43	---
11/05/2024 06:10:00 PM	3.43	---
11/05/2024 06:05:00 PM	3.43	---
11/05/2024 06:00:00 PM	3.43	---
11/05/2024 05:55:00 PM	3.43	---
11/05/2024 05:50:00 PM	3.43	---
11/05/2024 05:45:00 PM	3.43	---
11/05/2024 05:40:00 PM	3.43	---
11/05/2024 05:35:00 PM	3.43	---
11/05/2024 05:30:00 PM	3.43	---
11/05/2024 05:25:00 PM	3.43	---
11/05/2024 05:20:00 PM	3.43	---
11/05/2024 05:15:00 PM	3.43	---
11/05/2024 05:10:00 PM	3.44	---
11/05/2024 04:55:00 PM	3.44	---
11/05/2024 04:50:00 PM	3.44	---
11/05/2024 04:45:00 PM	3.44	---
11/05/2024 04:40:00 PM	3.44	---
11/05/2024 04:35:00 PM	3.44	---
11/05/2024 04:30:00 PM	3.44	---
11/05/2024 04:25:00 PM	3.44	---
11/05/2024 04:20:00 PM	3.44	---
11/05/2024 04:15:00 PM	3.44	---
11/05/2024 04:10:00 PM	3.44	---
11/05/2024 04:05:00 PM	3.44	---
11/05/2024 04:00:00 PM	3.43	---
11/05/2024 03:55:00 PM	3.44	---
11/05/2024 03:50:00 PM	3.43	---
11/05/2024 03:45:00 PM	3.44	---
11/05/2024 03:40:00 PM	3.44	---
11/05/2024 03:35:00 PM	3.44	---
11/05/2024 03:30:00 PM	3.44	---
11/05/2024 03:25:00 PM	3.44	---
11/05/2024 03:20:00 PM	3.44	---
11/05/2024 03:15:00 PM	3.44	---
11/05/2024 03:10:00 PM	3.43	---
11/05/2024 03:05:00 PM	3.44	---
11/05/2024 03:00:00 PM	3.44	---
11/05/2024 02:55:00 PM	3.44	---
11/05/2024 02:50:00 PM	3.44	---
11/05/2024 02:45:00 PM	3.44	---
11/05/2024 02:40:00 PM	3.44	---
11/05/2024 02:35:00 PM	3.44	---
11/05/2024 02:30:00 PM	3.44	---
11/05/2024 02:25:00 PM	3.44	---
11/05/2024 02:20:00 PM	3.44	---
11/05/2024 02:10:00 PM	3.44	---
11/05/2024 02:05:00 PM	3.44	---
11/05/2024 02:00:00 PM	3.44	---
11/05/2024 01:55:00 PM	3.44	---
11/05/2024 01:50:00 PM	3.44	---
11/05/2024 01:45:00 PM	3.44	---
11/05/2024 01:40:00 PM	3.44	---
11/05/2024 01:35:00 PM	3.44	---
11/05/2024 01:30:00 PM	3.44	---
11/05/2024 01:05:00 PM	3.44	---
11/05/2024 01:00:00 PM	3.44	---
11/05/2024 12:30:00 PM	3.44	---
11/05/2024 12:25:00 PM	3.44	---
11/05/2024 12:20:00 PM	3.44	---
11/05/2024 12:15:00 PM	3.44	---
11/05/2024 12:10:00 PM	3.44	---
11/05/2024 12:05:00 PM	3.44	---
11/05/2024 12:00:00 PM	3.44	---
11/05/2024 11:55:00 AM	3.44	---
11/05/2024 11:50:00 AM	3.44	---
11/05/2024 11:45:00 AM	3.45	---
11/05/2024 11:40:00 AM	3.44	---
11/05/2024 11:35:00 AM	3.45	---
11/05/2024 11:30:00 AM	3.45	---
11/05/2024 11:25:00 AM	3.45	---
11/05/2024 11:20:00 AM	3.45	---
11/05/2024 11:10:00 AM	3.45	---
11/05/2024 11:05:00 AM	3.45	---
11/05/2024 10:55:00 AM	3.45	---
11/05/2024 10:45:00 AM	3.45	---
11/05/2024 10:40:00 AM	3.44	---
11/05/2024 10:35:00 AM	3.44	---
11/05/2024 10:30:00 AM	3.44	---
11/05/2024 10:25:00 AM	3.44	---
11/05/2024 10:20:00 AM	3.44	---
11/05/2024 10:15:00 AM	3.44	---
11/05/2024 10:10:00 AM	3.44	---
11/05/2024 10:05:00 AM	3.44	---
11/05/2024 10:00:00 AM	3.44	---
11/05/2024 09:55:00 AM	3.44	---
11/05/2024 09:50:00 AM	3.44	---
11/05/2024 09:45:00 AM	3.44	---
11/05/2024 09:40:00 AM	3.44	---
11/05/2024 09:35:00 AM	3.44	---
11/05/2024 09:30:00 AM	3.44	---
11/05/2024 09:25:00 AM	3.44	---
11/05/2024 09:20:00 AM	3.44	---
11/05/2024 09:15:00 AM	3.44	---
11/05/2024 09:10:00 AM	3.44	---
11/05/2024 09:05:00 AM	3.44	---
11/05/2024 09:00:00 AM	3.44	---
11/05/2024 08:50:00 AM	3.44	---
11/05/2024 08:45:00 AM	3.44	---
11/05/2024 08:40:00 AM	3.44	---
11/05/2024 08:35:00 AM	3.44	---
11/05/2024 08:30:00 AM	3.44	---
11/05/2024 08:25:00 AM	3.44	---
11/05/2024 08:20:00 AM	3.44	---
11/05/2024 08:15:00 AM	3.44	---
11/05/2024 08:10:00 AM	3.44	---
11/05/2024 08:05:00 AM	3.44	---
11/05/2024 07:55:00 AM	3.44	---
11/05/2024 07:50:00 AM	3.44	---
11/05/2024 07:45:00 AM	3.44	---
11/05/2024 07:40:00 AM	3.44	---
11/05/2024 07:35:00 AM	3.44	---
11/05/2024 07:30:00 AM	3.44	---
11/05/2024 07:25:00 AM	3.44	---
11/05/2024 07:20:00 AM	3.44	---
11/05/2024 07:15:00 AM	3.44	---
11/05/2024 07:10:00 AM	3.44	---
11/05/2024 07:00:00 AM	3.44	---
11/05/2024 06:55:00 AM	3.44	---
11/05/2024 06:50:00 AM	3.44	---
11/05/2024 06:45:00 AM	3.44	---
11/05/2024 06:40:00 AM	3.44	---
11/05/2024 06:35:00 AM	3.44	---
11/05/2024 06:30:00 AM	3.44	---
11/05/2024 06:25:00 AM	3.44	---
11/05/2024 06:20:00 AM	3.45	---
11/05/2024 06:15:00 AM	3.43	---
11/05/2024 06:10:00 AM	3.43	---
11/05/2024 06:05:00 AM	3.45	---
11/05/2024 06:00:00 AM	3.44	---
11/05/2024 05:55:00 AM	3.43	---
11/05/2024 05:50:00 AM	3.44	---
11/05/2024 05:45:00 AM	3.44	---
11/05/2024 05:40:00 AM	3.44	---
11/05/2024 05:35:00 AM	3.44	---
11/05/2024 05:15:00 AM	3.44	---
11/05/2024 05:10:00 AM	3.44	---
11/05/2024 05:05:00 AM	3.43	---
11/05/2024 05:00:00 AM	3.44	---
11/05/2024 04:55:00 AM	3.44	---
11/05/2024 04:50:00 AM	3.44	---
11/05/2024 04:45:00 AM	3.44	---
11/05/2024 04:40:00 AM	3.44	---
11/05/2024 04:35:00 AM	3.44	---
11/05/2024 04:30:00 AM	3.44	---
11/05/2024 04:20:00 AM	3.44	---
11/05/2024 04:15:00 AM	3.44	---
11/05/2024 04:10:00 AM	3.44	---
11/05/2024 04:05:00 AM	3.44	---
11/05/2024 04:00:00 AM	3.44	---
11/05/2024 03:55:00 AM	3.44	---
11/05/2024 03:50:00 AM	3.44	---
11/05/2024 03:45:00 AM	3.44	---
11/05/2024 03:40:00 AM	3.44	---
11/05/2024 03:35:00 AM	3.44	---
11/05/2024 03:30:00 AM	3.44	---
11/05/2024 03:25:00 AM	3.44	---
11/05/2024 03:20:00 AM	3.44	---
11/05/2024 03:15:00 AM	3.44	---
11/05/2024 03:10:00 AM	3.44	---
11/05/2024 03:05:00 AM	3.44	---
11/05/2024 03:00:00 AM	3.44	---
11/05/2024 02:50:00 AM	3.44	---
11/05/2024 02:40:00 AM	3.44	---
11/05/2024 02:35:00 AM	3.44	---
11/05/2024 02:30:00 AM	3.44	---
11/05/2024 02:25:00 AM	3.44	---
11/05/2024 02:20:00 AM	3.44	---
11/05/2024 02:15:00 AM	3.44	---
11/05/2024 02:10:00 AM	3.44	---
11/05/2024 02:05:00 AM	3.44	---
11/05/2024 01:55:00 AM	3.44	---
11/05/2024 01:50:00 AM	3.44	---
11/05/2024 01:45:00 AM	3.44	---
11/05/2024 01:40:00 AM	3.44	---
11/05/2024 01:35:00 AM	3.44	---
11/05/2024 01:30:00 AM	3.44	---
11/05/2024 01:25:00 AM	3.44	---
11/05/2024 01:15:00 AM	3.44	---
11/05/2024 01:05:00 AM	3.44	---
11/05/2024 01:00:00 AM	3.44	---
11/05/2024 12:55:00 AM	3.44	---
11/05/2024 12:50:00 AM	3.44	---
11/05/2024 12:45:00 AM	3.44	---
11/05/2024 12:35:00 AM	3.44	---
11/05/2024 12:30:00 AM	3.44	---
11/05/2024 12:25:00 AM	3.44	---
11/05/2024 12:15:00 AM	3.44	---
11/05/2024 12:10:00 AM	3.44	---
11/05/2024 12:05:00 AM	3.44	---
11/04/2024 11:55:00 PM	3.44	---
11/04/2024 11:50:00 PM	3.44	---
11/04/2024 11:45:00 PM	3.45	---
11/04/2024 11:40:00 PM	3.44	---
11/04/2024 11:35:00 PM	3.45	---
11/04/2024 11:30:00 PM	3.45	---
11/04/2024 11:20:00 PM	3.44	---
11/04/2024 11:15:00 PM	3.44	---
11/04/2024 11:10:00 PM	3.44	---
11/04/2024 11:05:00 PM	3.44	---
11/04/2024 11:00:00 PM	3.44	---
11/04/2024 10:55:00 PM	3.44	---
11/04/2024 10:50:00 PM	3.44	---
11/04/2024 10:45:00 PM	3.44	---
11/04/2024 10:40:00 PM	3.44	---
11/04/2024 10:35:00 PM	3.44	---
11/04/2024 10:30:00 PM	3.44	---
11/04/2024 10:25:00 PM	3.44	---
11/04/2024 10:20:00 PM	3.44	---
11/04/2024 10:15:00 PM	3.44	---
11/04/2024 10:10:00 PM	3.44	---
11/04/2024 10:05:00 PM	3.44	---
11/04/2024 10:00:00 PM	3.44	---
11/04/2024 09:55:00 PM	3.44	---
11/04/2024 09:50:00 PM	3.44	---
11/04/2024 09:45:00 PM	3.44	---
11/04/2024 09:35:00 PM	3.44	---
11/04/2024 09:30:00 PM	3.44	---
11/04/2024 09:25:00 PM	3.44	---
11/04/2024 09:20:00 PM	3.44	---
11/04/2024 09:15:00 PM	3.44	---
11/04/2024 09:10:00 PM	3.44	---
11/04/2024 09:05:00 PM	3.44	---
11/04/2024 09:00:00 PM	3.44	---
11/04/2024 08:55:00 PM	3.44	---
11/04/2024 08:50:00 PM	3.44	---
11/04/2024 08:45:00 PM	3.44	---
11/04/2024 08:40:00 PM	3.44	---
11/04/2024 08:35:00 PM	3.44	---
11/04/2024 08:30:00 PM	3.44	---
11/04/2024 08:25:00 PM	3.44	---
11/04/2024 08:15:00 PM	3.44	---
11/04/2024 08:10:00 PM	3.44	---
11/04/2024 08:05:00 PM	3.44	---
11/04/2024 07:50:00 PM	3.44	---
11/04/2024 07:40:00 PM	3.44	---
11/04/2024 07:35:00 PM	3.44	---
11/04/2024 07:30:00 PM	3.44	---
11/04/2024 07:25:00 PM	3.44	---
11/04/2024 07:20:00 PM	3.43	---
11/04/2024 07:15:00 PM	3.43	---
11/04/2024 07:10:00 PM	3.43	---
11/04/2024 07:05:00 PM	3.43	---
11/04/2024 07:00:00 PM	3.43	---
11/04/2024 06:55:00 PM	3.43	---
11/04/2024 06:45:00 PM	3.43	---
11/04/2024 06:40:00 PM	3.43	---
11/04/2024 06:35:00 PM	3.43	---
11/04/2024 06:30:00 PM	3.43	---
11/04/2024 06:25:00 PM	3.43	---
11/04/2024 06:20:00 PM	3.43	---
11/04/2024 06:15:00 PM	3.43	---
11/04/2024 06:10:00 PM	3.43	---
11/04/2024 06:05:00 PM	3.43	---
11/04/2024 06:00:00 PM	3.43	---
11/04/2024 05:50:00 PM	3.43	---
11/04/2024 05:45:00 PM	3.43	---
11/04/2024 05:40:00 PM	3.43	---
11/04/2024 05:35:00 PM	3.43	---
11/04/2024 05:25:00 PM	3.43	---
11/04/2024 05:20:00 PM	3.43	---
11/04/2024 05:15:00 PM	3.43	---
11/04/2024 05:10:00 PM	3.43	---
11/04/2024 05:05:00 PM	3.43	---
11/04/2024 05:00:00 PM	3.43	---
11/04/2024 04:55:00 PM	3.43	---
11/04/2024 04:50:00 PM	3.43	---
11/04/2024 04:45:00 PM	3.43	---
11/04/2024 04:40:00 PM	3.43	---
11/04/2024 04:35:00 PM	3.42	---
11/04/2024 04:30:00 PM	3.42	---
11/04/2024 04:25:00 PM	3.43	---
11/04/2024 04:20:00 PM	3.43	---
11/04/2024 04:15:00 PM	3.43	---
11/04/2024 04:10:00 PM	3.43	---
11/04/2024 04:05:00 PM	3.43	---
11/04/2024 04:00:00 PM	3.42	---
11/04/2024 03:55:00 PM	3.42	---
11/04/2024 03:45:00 PM	3.42	---
11/04/2024 03:40:00 PM	3.42	---
11/04/2024 03:35:00 PM	3.42	---
11/04/2024 03:30:00 PM	3.42	---
11/04/2024 03:25:00 PM	3.42	---
11/04/2024 03:20:00 PM	3.42	---
11/04/2024 03:15:00 PM	3.42	---
11/04/2024 03:10:00 PM	3.42	---
11/04/2024 03:05:00 PM	3.43	---
11/04/2024 03:00:00 PM	3.43	---
11/04/2024 02:55:00 PM	3.43	---
11/04/2024 02:50:00 PM	3.42	---
11/04/2024 02:45:00 PM	3.43	---
11/04/2024 02:40:00 PM	3.43	---
11/04/2024 02:35:00 PM	3.43	---
11/04/2024 02:30:00 PM	3.43	---
11/04/2024 02:25:00 PM	3.43	---
11/04/2024 02:20:00 PM	3.43	---
11/04/2024 02:15:00 PM	3.43	---
11/04/2024 02:10:00 PM	3.43	---
11/04/2024 02:05:00 PM	3.43	---
11/04/2024 02:00:00 PM	3.43	---
11/04/2024 01:50:00 PM	3.43	---
11/04/2024 01:45:00 PM	3.43	---
11/04/2024 01:25:00 PM	3.43	---
11/04/2024 01:20:00 PM	3.43	---
11/04/2024 01:15:00 PM	3.43	---
11/04/2024 01:10:00 PM	3.43	---
11/04/2024 01:05:00 PM	3.43	---
11/04/2024 01:00:00 PM	3.43	---
11/04/2024 12:55:00 PM	3.42	---
11/04/2024 12:50:00 PM	3.43	---
11/04/2024 12:45:00 PM	3.43	---
11/04/2024 12:40:00 PM	3.43	---
11/04/2024 12:35:00 PM	3.43	---
11/04/2024 12:30:00 PM	3.43	---
11/04/2024 12:25:00 PM	3.43	---
11/04/2024 12:20:00 PM	3.43	---
11/04/2024 12:15:00 PM	3.43	---
11/04/2024 12:10:00 PM	3.43	---
11/04/2024 12:00:00 PM	3.43	---
11/04/2024 11:55:00 AM	3.43	---
11/04/2024 11:45:00 AM	3.43	---
11/04/2024 11:40:00 AM	3.43	---
11/04/2024 11:30:00 AM	3.43	---
11/04/2024 11:25:00 AM	3.43	---
11/04/2024 11:20:00 AM	3.43	---
11/04/2024 11:15:00 AM	3.43	---
11/04/2024 11:10:00 AM	3.44	---
11/04/2024 11:05:00 AM	3.43	---
11/04/2024 11:00:00 AM	3.43	---
11/04/2024 10:55:00 AM	3.43	---
11/04/2024 10:50:00 AM	3.43	---
11/04/2024 10:45:00 AM	3.43	---
11/04/2024 10:40:00 AM	3.43	---
11/04/2024 10:35:00 AM	3.43	---
11/04/2024 10:30:00 AM	3.43	---
11/04/2024 10:25:00 AM	3.43	---
11/04/2024 10:20:00 AM	3.43	---
11/04/2024 10:15:00 AM	3.43	---
11/04/2024 10:10:00 AM	3.43	---
11/04/2024 10:05:00 AM	3.43	---
11/04/2024 10:00:00 AM	3.43	---
11/04/2024 09:55:00 AM	3.43	---
11/04/2024 09:50:00 AM	3.43	---
11/04/2024 09:45:00 AM	3.43	---
11/04/2024 09:40:00 AM	3.43	---
11/04/2024 09:35:00 AM	3.43	---
11/04/2024 09:30:00 AM	3.43	---
11/04/2024 09:25:00 AM	3.43	---
11/04/2024 09:20:00 AM	3.42	---
11/04/2024 09:15:00 AM	3.43	---
11/04/2024 09:10:00 AM	3.43	---
11/04/2024 09:05:00 AM	3.43	---
11/04/2024 09:00:00 AM	3.43	---
11/04/2024 08:55:00 AM	3.43	---
11/04/2024 08:50:00 AM	3.43	---
11/04/2024 08:45:00 AM	3.43	---
11/04/2024 08:40:00 AM	3.43	---
11/04/2024 08:35:00 AM	3.43	---
11/04/2024 08:30:00 AM	3.43	---
11/04/2024 08:25:00 AM	3.43	---
11/04/2024 08:20:00 AM	3.43	---
11/04/2024 08:15:00 AM	3.43	---
11/04/2024 08:10:00 AM	3.43	---
11/04/2024 08:05:00 AM	3.43	---
11/04/2024 07:55:00 AM	3.43	---
11/04/2024 07:50:00 AM	3.43	---
11/04/2024 07:40:00 AM	3.43	---
11/04/2024 07:35:00 AM	3.43	---
11/04/2024 07:30:00 AM	3.43	---
11/04/2024 07:25:00 AM	3.43	---
11/04/2024 07:20:00 AM	3.43	---
11/04/2024 07:15:00 AM	3.43	---
11/04/2024 07:10:00 AM	3.43	---
11/04/2024 07:05:00 AM	3.43	---
11/04/2024 07:00:00 AM	3.43	---
11/04/2024 06:55:00 AM	3.43	---
11/04/2024 06:50:00 AM	3.43	---
11/04/2024 06:45:00 AM	3.43	---
11/04/2024 06:40:00 AM	3.43	---
11/04/2024 06:35:00 AM	3.44	---
11/04/2024 06:30:00 AM	3.44	---
11/04/2024 06:25:00 AM	3.44	---
11/04/2024 06:20:00 AM	3.44	---
11/04/2024 06:10:00 AM	3.43	---
11/04/2024 06:05:00 AM	3.44	---
11/04/2024 06:00:00 AM	3.42	---
11/04/2024 05:55:00 AM	3.44	---
11/04/2024 05:50:00 AM	3.43	---
11/04/2024 05:45:00 AM	3.43	---
11/04/2024 05:40:00 AM	3.43	---
11/04/2024 05:35:00 AM	3.43	---
11/04/2024 05:25:00 AM	3.43	---
11/04/2024 05:20:00 AM	3.43	---
11/04/2024 05:15:00 AM	3.43	---
11/04/2024 05:10:00 AM	3.43	---
11/04/2024 05:05:00 AM	3.41	---
11/04/2024 05:00:00 AM	3.43	---
11/04/2024 04:55:00 AM	3.41	---
11/04/2024 04:50:00 AM	3.42	---
11/04/2024 04:45:00 AM	3.43	---
11/04/2024 04:35:00 AM	3.43	---
11/04/2024 04:30:00 AM	3.43	---
11/04/2024 04:25:00 AM	3.43	---
11/04/2024 04:20:00 AM	3.43	---
11/04/2024 04:15:00 AM	3.43	---
11/04/2024 04:10:00 AM	3.43	---
11/04/2024 04:05:00 AM	3.43	---
11/04/2024 03:50:00 AM	3.43	---
11/04/2024 03:45:00 AM	3.43	---
11/04/2024 03:40:00 AM	3.43	---
11/04/2024 03:30:00 AM	3.43	---
11/04/2024 03:25:00 AM	3.42	---
11/04/2024 03:20:00 AM	3.43	---
11/04/2024 03:15:00 AM	3.42	---
11/04/2024 03:10:00 AM	3.42	---
11/04/2024 03:05:00 AM	3.42	---
11/04/2024 03:00:00 AM	3.42	---
11/04/2024 02:55:00 AM	3.42	---
11/04/2024 02:50:00 AM	3.42	---
11/04/2024 02:40:00 AM	3.42	---
11/04/2024 02:35:00 AM	3.42	---
11/04/2024 02:30:00 AM	3.42	---
11/04/2024 02:25:00 AM	3.42	---
11/04/2024 02:20:00 AM	3.42	---
11/04/2024 02:15:00 AM	3.42	---
11/04/2024 02:10:00 AM	3.42	---
11/04/2024 02:05:00 AM	3.42	---
11/04/2024 02:00:00 AM	3.42	---
11/04/2024 01:55:00 AM	3.42	---
11/04/2024 01:50:00 AM	3.42	---
11/04/2024 01:45:00 AM	3.42	---
11/04/2024 01:40:00 AM	3.42	---
11/04/2024 01:35:00 AM	3.42	---
11/04/2024 01:30:00 AM	3.42	---
11/04/2024 01:25:00 AM	3.42	---
11/04/2024 01:20:00 AM	3.42	---
11/04/2024 01:15:00 AM	3.42	---
11/04/2024 01:10:00 AM	3.42	---
11/04/2024 01:05:00 AM	3.42	---
11/04/2024 01:00:00 AM	3.42	---
11/04/2024 12:55:00 AM	3.42	---
11/04/2024 12:50:00 AM	3.42	---
11/04/2024 12:45:00 AM	3.42	---
11/04/2024 12:40:00 AM	3.42	---
11/04/2024 12:30:00 AM	3.42	---
11/04/2024 12:25:00 AM	3.42	---
11/04/2024 12:20:00 AM	3.42	---
11/04/2024 12:10:00 AM	3.42	---
11/04/2024 12:05:00 AM	3.42	---
11/04/2024 12:00:00 AM	3.42	---
11/03/2024 11:50:00 PM	3.41	---
11/03/2024 11:35:00 PM	3.42	---
11/03/2024 11:30:00 PM	3.42	---
11/03/2024 11:20:00 PM	3.42	---
11/03/2024 11:15:00 PM	3.42	---
11/03/2024 11:10:00 PM	3.42	---
11/03/2024 11:05:00 PM	3.42	---
11/03/2024 11:00:00 PM	3.42	---
11/03/2024 10:55:00 PM	3.42	---
11/03/2024 10:50:00 PM	3.42	---
11/03/2024 10:45:00 PM	3.42	---
11/03/2024 10:40:00 PM	3.42	---
11/03/2024 10:35:00 PM	3.42	---
11/03/2024 10:30:00 PM	3.42	---
11/03/2024 10:25:00 PM	3.42	---
11/03/2024 10:20:00 PM	3.42	---
11/03/2024 10:15:00 PM	3.42	---
11/03/2024 10:10:00 PM	3.42	---
11/03/2024 10:05:00 PM	3.42	---
11/03/2024 10:00:00 PM	3.42	---
11/03/2024 09:50:00 PM	3.42	---
11/03/2024 09:45:00 PM	3.42	---
11/03/2024 09:35:00 PM	3.42	---
11/03/2024 09:30:00 PM	3.42	---
11/03/2024 09:25:00 PM	3.42	---
11/03/2024 09:20:00 PM	3.42	---
11/03/2024 09:15:00 PM	3.42	---
11/03/2024 09:10:00 PM	3.42	---
11/03/2024 09:05:00 PM	3.42	---
11/03/2024 09:00:00 PM	3.42	---
11/03/2024 08:55:00 PM	3.42	---
11/03/2024 08:50:00 PM	3.42	---
11/03/2024 08:45:00 PM	3.42	---
11/03/2024 08:40:00 PM	3.42	---
11/03/2024 08:35:00 PM	3.42	---
11/03/2024 08:25:00 PM	3.42	---
11/03/2024 08:20:00 PM	3.42	---
11/03/2024 08:15:00 PM	3.42	---
11/03/2024 08:10:00 PM	3.42	---
11/03/2024 08:05:00 PM	3.42	---
11/03/2024 08:00:00 PM	3.42	---
11/03/2024 07:55:00 PM	3.42	---
11/03/2024 07:50:00 PM	3.42	---
11/03/2024 07:45:00 PM	3.42	---
11/03/2024 07:40:00 PM	3.42	---
11/03/2024 07:35:00 PM	3.42	---
11/03/2024 07:30:00 PM	3.42	---
11/03/2024 07:25:00 PM	3.42	---
11/03/2024 07:20:00 PM	3.42	---
11/03/2024 07:15:00 PM	3.42	---
11/03/2024 07:10:00 PM	3.42	---
11/03/2024 07:05:00 PM	3.42	---
11/03/2024 07:00:00 PM	3.42	---
11/03/2024 06:55:00 PM	3.42	---
11/03/2024 06:50:00 PM	3.42	---
11/03/2024 06:45:00 PM	3.42	---
11/03/2024 06:40:00 PM	3.42	---
11/03/2024 06:35:00 PM	3.42	---
11/03/2024 06:30:00 PM	3.41	---
11/03/2024 06:25:00 PM	3.41	---
11/03/2024 06:20:00 PM	3.41	---
11/03/2024 06:15:00 PM	3.41	---
11/03/2024 06:10:00 PM	3.41	---
11/03/2024 06:05:00 PM	3.41	---
11/03/2024 06:00:00 PM	3.42	---
11/03/2024 05:55:00 PM	3.42	---
11/03/2024 05:50:00 PM	3.42	---
11/03/2024 05:45:00 PM	3.42	---
11/03/2024 05:40:00 PM	3.42	---
11/03/2024 05:35:00 PM	3.42	---
11/03/2024 05:25:00 PM	3.42	---
11/03/2024 05:20:00 PM	3.42	---
11/03/2024 05:15:00 PM	3.42	---
11/03/2024 05:10:00 PM	3.42	---
11/03/2024 05:05:00 PM	3.42	---
11/03/2024 05:00:00 PM	3.42	---
11/03/2024 04:55:00 PM	3.42	---
11/03/2024 04:50:00 PM	3.42	---
11/03/2024 04:45:00 PM	3.42	---
11/03/2024 04:40:00 PM	3.42	---
11/03/2024 04:35:00 PM	3.42	---
11/03/2024 04:30:00 PM	3.42	---
11/03/2024 04:25:00 PM	3.42	---
11/03/2024 04:20:00 PM	3.42	---
11/03/2024 04:15:00 PM	3.42	---
11/03/2024 04:10:00 PM	3.42	---
11/03/2024 04:05:00 PM	3.42	---
11/03/2024 04:00:00 PM	3.42	---
11/03/2024 03:55:00 PM	3.42	---
11/03/2024 03:50:00 PM	3.42	---
11/03/2024 03:45:00 PM	3.42	---
11/03/2024 03:40:00 PM	3.42	---
11/03/2024 03:35:00 PM	3.42	---
11/03/2024 03:30:00 PM	3.41	---
11/03/2024 03:25:00 PM	3.42	---
11/03/2024 03:20:00 PM	3.42	---
11/03/2024 03:15:00 PM	3.42	---
11/03/2024 03:10:00 PM	3.42	---
11/03/2024 03:05:00 PM	3.42	---
11/03/2024 03:00:00 PM	3.42	---
11/03/2024 02:55:00 PM	3.41	---
11/03/2024 02:50:00 PM	3.42	---
11/03/2024 02:45:00 PM	3.42	---
11/03/2024 02:40:00 PM	3.42	---
11/03/2024 02:35:00 PM	3.42	---
11/03/2024 02:30:00 PM	3.42	---
11/03/2024 02:25:00 PM	3.42	---
11/03/2024 02:20:00 PM	3.42	---
11/03/2024 02:15:00 PM	3.42	---
11/03/2024 02:10:00 PM	3.41	---
11/03/2024 02:05:00 PM	3.42	---
11/03/2024 02:00:00 PM	3.42	---
11/03/2024 01:55:00 PM	3.41	---
11/03/2024 01:50:00 PM	3.42	---
11/03/2024 01:45:00 PM	3.42	---
11/03/2024 01:35:00 PM	3.42	---
11/03/2024 01:30:00 PM	3.42	---
11/03/2024 01:25:00 PM	3.42	---
11/03/2024 01:20:00 PM	3.42	---
11/03/2024 01:15:00 PM	3.42	---
11/03/2024 01:10:00 PM	3.42	---
11/03/2024 01:05:00 PM	3.42	---
11/03/2024 01:00:00 PM	3.42	---
11/03/2024 12:55:00 PM	3.42	---
11/03/2024 12:50:00 PM	3.42	---
11/03/2024 12:45:00 PM	3.42	---
11/03/2024 12:40:00 PM	3.42	---
11/03/2024 12:35:00 PM	3.41	---
11/03/2024 12:30:00 PM	3.42	---
11/03/2024 12:20:00 PM	3.42	---
11/03/2024 12:15:00 PM	3.42	---
11/03/2024 12:10:00 PM	3.42	---
11/03/2024 12:05:00 PM	3.42	---
11/03/2024 11:45:00 AM	3.42	---
11/03/2024 11:40:00 AM	3.42	---
11/03/2024 11:35:00 AM	3.42	---
11/03/2024 11:30:00 AM	3.42	---
11/03/2024 11:25:00 AM	3.41	---
11/03/2024 11:20:00 AM	3.42	---
11/03/2024 11:15:00 AM	3.42	---
11/03/2024 11:10:00 AM	3.42	---
11/03/2024 11:05:00 AM	3.42	---
11/03/2024 11:00:00 AM	3.42	---
11/03/2024 10:55:00 AM	3.42	---
11/03/2024 10:50:00 AM	3.42	---
11/03/2024 10:45:00 AM	3.42	---
11/03/2024 10:35:00 AM	3.42	---
11/03/2024 10:30:00 AM	3.42	---
11/03/2024 10:25:00 AM	3.42	---
11/03/2024 10:20:00 AM	3.42	---
11/03/2024 10:15:00 AM	3.42	---
11/03/2024 10:10:00 AM	3.42	---
11/03/2024 10:05:00 AM	3.42	---
11/03/2024 10:00:00 AM	3.42	---
11/03/2024 09:55:00 AM	3.42	---
11/03/2024 09:50:00 AM	3.41	---
11/03/2024 09:45:00 AM	3.41	---
11/03/2024 09:35:00 AM	3.41	---
11/03/2024 09:30:00 AM	3.41	---
11/03/2024 09:25:00 AM	3.41	---
11/03/2024 09:15:00 AM	3.41	---
11/03/2024 09:10:00 AM	3.41	---
11/03/2024 09:00:00 AM	3.41	---
11/03/2024 08:50:00 AM	3.41	---
11/03/2024 08:45:00 AM	3.41	---
11/03/2024 08:40:00 AM	3.41	---
11/03/2024 08:35:00 AM	3.41	---
11/03/2024 08:30:00 AM	3.41	---
11/03/2024 08:25:00 AM	3.41	---
11/03/2024 08:20:00 AM	3.41	---
11/03/2024 08:15:00 AM	3.41	---
11/03/2024 08:10:00 AM	3.41	---
11/03/2024 08:05:00 AM	3.41	---
11/03/2024 07:55:00 AM	3.41	---
11/03/2024 07:50:00 AM	3.41	---
11/03/2024 07:45:00 AM	3.41	---
11/03/2024 07:40:00 AM	3.41	---
11/03/2024 07:35:00 AM	3.41	---
11/03/2024 07:30:00 AM	3.41	---
11/03/2024 07:25:00 AM	3.41	---
11/03/2024 07:20:00 AM	3.41	---
11/03/2024 07:15:00 AM	3.41	---
11/03/2024 07:10:00 AM	3.41	---
11/03/2024 07:05:00 AM	3.41	---
11/03/2024 07:00:00 AM	3.41	---
11/03/2024 06:55:00 AM	3.41	---
11/03/2024 06:50:00 AM	3.41	---
11/03/2024 06:45:00 AM	3.41	---
11/03/2024 06:40:00 AM	3.41	---
11/03/2024 06:30:00 AM	3.41	---
11/03/2024 06:25:00 AM	3.41	---
11/03/2024 06:20:00 AM	3.41	---
11/03/2024 06:15:00 AM	3.42	---
11/03/2024 06:10:00 AM	3.42	---
11/03/2024 06:05:00 AM	3.40	---
11/03/2024 06:00:00 AM	3.41	---
11/03/2024 05:55:00 AM	3.41	---
11/03/2024 05:50:00 AM	3.41	---
11/03/2024 05:45:00 AM	3.41	---
11/03/2024 05:40:00 AM	3.41	---
11/03/2024 05:35:00 AM	3.41	---
11/03/2024 05:20:00 AM	3.41	---
11/03/2024 05:10:00 AM	3.41	---
11/03/2024 05:05:00 AM	3.41	---
11/03/2024 05:00:00 AM	3.41	---
11/03/2024 04:55:00 AM	3.41	---
11/03/2024 04:50:00 AM	3.42	---
11/03/2024 04:45:00 AM	3.41	---
11/03/2024 04:35:00 AM	3.42	---
11/03/2024 04:30:00 AM	3.42	---
11/03/2024 04:25:00 AM	3.41	---
11/03/2024 04:20:00 AM	3.41	---
11/03/2024 04:15:00 AM	3.41	---
11/03/2024 04:10:00 AM	3.41	---
11/03/2024 04:05:00 AM	3.41	---
11/03/2024 04:00:00 AM	3.41	---
11/03/2024 03:55:00 AM	3.41	---
11/03/2024 03:45:00 AM	3.41	---
11/03/2024 03:40:00 AM	3.41	---
11/03/2024 03:35:00 AM	3.40	---
11/03/2024 03:25:00 AM	3.40	---
11/03/2024 03:20:00 AM	3.40	---
11/03/2024 03:15:00 AM	3.40	---
11/03/2024 03:10:00 AM	3.40	---
11/03/2024 03:05:00 AM	3.40	---
11/03/2024 03:00:00 AM	3.40	---
11/03/2024 02:55:00 AM	3.41	---
11/03/2024 02:50:00 AM	3.41	---
11/03/2024 02:45:00 AM	3.41	---
11/03/2024 02:40:00 AM	3.41	---
11/03/2024 02:35:00 AM	3.41	---
11/03/2024 02:30:00 AM	3.41	---
11/03/2024 02:25:00 AM	3.41	---
11/03/2024 02:20:00 AM	3.41	---
11/03/2024 02:15:00 AM	3.41	---
11/03/2024 02:10:00 AM	3.41	---
11/03/2024 02:05:00 AM	3.41	---
11/03/2024 02:00:00 AM	3.41	---
11/03/2024 01:40:00 AM	3.41	---
11/03/2024 01:35:00 AM	3.41	---
11/03/2024 01:30:00 AM	3.41	---
11/03/2024 01:25:00 AM	3.41	---
11/03/2024 01:20:00 AM	3.41	---
11/03/2024 01:15:00 AM	3.41	---
11/03/2024 01:10:00 AM	3.41	---
11/03/2024 01:05:00 AM	3.41	---
11/03/2024 01:00:00 AM	3.41	---
11/03/2024 12:50:00 AM	3.41	---
11/03/2024 12:45:00 AM	3.41	---
11/03/2024 12:40:00 AM	3.41	---
11/03/2024 12:35:00 AM	3.41	---
11/03/2024 12:30:00 AM	3.41	---
11/03/2024 12:25:00 AM	3.41	---
11/03/2024 12:20:00 AM	3.41	---
11/03/2024 12:15:00 AM	3.41	---
11/03/2024 12:10:00 AM	3.42	---
11/03/2024 12:05:00 AM	3.42	---
11/03/2024 12:00:00 AM	3.42	---
11/02/2024 11:55:00 PM	3.42	---
11/02/2024 11:50:00 PM	3.42	---
11/02/2024 11:45:00 PM	3.42	---
11/02/2024 11:40:00 PM	3.42	---
11/02/2024 11:35:00 PM	3.42	---
11/02/2024 11:30:00 PM	3.41	---
11/02/2024 11:25:00 PM	3.41	---
11/02/2024 11:20:00 PM	3.41	---
11/02/2024 11:10:00 PM	3.41	---
11/02/2024 11:05:00 PM	3.41	---
11/02/2024 10:55:00 PM	3.41	---
11/02/2024 10:50:00 PM	3.41	---
11/02/2024 10:45:00 PM	3.41	---
11/02/2024 10:35:00 PM	3.41	---
11/02/2024 10:30:00 PM	3.41	---
11/02/2024 10:25:00 PM	3.41	---
11/02/2024 10:20:00 PM	3.41	---
11/02/2024 10:15:00 PM	3.41	---
11/02/2024 10:10:00 PM	3.41	---
11/02/2024 09:55:00 PM	3.41	---
11/02/2024 09:50:00 PM	3.41	---
11/02/2024 09:40:00 PM	3.41	---
11/02/2024 09:35:00 PM	3.41	---
11/02/2024 09:30:00 PM	3.41	---
11/02/2024 09:25:00 PM	3.41	---
11/02/2024 09:20:00 PM	3.41	---
11/02/2024 09:15:00 PM	3.41	---
11/02/2024 09:10:00 PM	3.41	---
11/02/2024 09:05:00 PM	3.41	---
11/02/2024 09:00:00 PM	3.41	---
11/02/2024 08:55:00 PM	3.41	---
11/02/2024 08:50:00 PM	3.40	---
11/02/2024 08:40:00 PM	3.40	---
11/02/2024 08:35:00 PM	3.40	---
11/02/2024 08:30:00 PM	3.40	---
11/02/2024 08:25:00 PM	3.40	---
11/02/2024 08:20:00 PM	3.40	---
11/02/2024 08:15:00 PM	3.40	---
11/02/2024 08:10:00 PM	3.40	---
11/02/2024 08:05:00 PM	3.40	---
11/02/2024 07:50:00 PM	3.40	---
11/02/2024 07:45:00 PM	3.40	---
11/02/2024 07:40:00 PM	3.40	---
11/02/2024 07:35:00 PM	3.40	---
11/02/2024 07:30:00 PM	3.40	---
11/02/2024 07:25:00 PM	3.40	---
11/02/2024 07:20:00 PM	3.40	---
11/02/2024 07:05:00 PM	3.40	---
11/02/2024 07:00:00 PM	3.40	---
11/02/2024 06:55:00 PM	3.40	---
11/02/2024 06:50:00 PM	3.40	---
11/02/2024 06:45:00 PM	3.40	---
11/02/2024 06:40:00 PM	3.40	---
11/02/2024 06:35:00 PM	3.40	---
11/02/2024 06:30:00 PM	3.40	---
11/02/2024 06:25:00 PM	3.40	---
11/02/2024 06:20:00 PM	3.40	---
11/02/2024 06:15:00 PM	3.40	---
11/02/2024 06:10:00 PM	3.40	---
11/02/2024 06:05:00 PM	3.39	---
11/02/2024 06:00:00 PM	3.40	---
11/02/2024 05:55:00 PM	3.40	---
11/02/2024 05:50:00 PM	3.40	---
11/02/2024 05:45:00 PM	3.39	---
11/02/2024 05:40:00 PM	3.39	---
11/02/2024 05:35:00 PM	3.39	---
11/02/2024 05:30:00 PM	3.40	---
11/02/2024 05:25:00 PM	3.39	---
11/02/2024 05:20:00 PM	3.39	---
11/02/2024 05:15:00 PM	3.39	---
11/02/2024 05:10:00 PM	3.40	---
11/02/2024 05:05:00 PM	3.39	---
11/02/2024 04:45:00 PM	3.39	---
11/02/2024 04:40:00 PM	3.39	---
11/02/2024 04:35:00 PM	3.39	---
11/02/2024 04:30:00 PM	3.40	---
11/02/2024 04:25:00 PM	3.40	---
11/02/2024 04:20:00 PM	3.39	---
11/02/2024 04:15:00 PM	3.40	---
11/02/2024 04:10:00 PM	3.40	---
11/02/2024 04:05:00 PM	3.40	---
11/02/2024 04:00:00 PM	3.40	---
11/02/2024 03:55:00 PM	3.39	---
11/02/2024 03:50:00 PM	3.40	---
11/02/2024 03:45:00 PM	3.40	---
11/02/2024 03:40:00 PM	3.40	---
11/02/2024 03:35:00 PM	3.40	---
11/02/2024 03:30:00 PM	3.40	---
11/02/2024 03:10:00 PM	3.40	---
11/02/2024 03:05:00 PM	3.40	---
11/02/2024 03:00:00 PM	3.40	---
11/02/2024 02:55:00 PM	3.40	---
11/02/2024 02:50:00 PM	3.40	---
11/02/2024 02:45:00 PM	3.40	---
11/02/2024 02:40:00 PM	3.40	---
11/02/2024 02:35:00 PM	3.40	---
11/02/2024 02:30:00 PM	3.40	---
11/02/2024 02:25:00 PM	3.40	---
11/02/2024 02:20:00 PM	3.40	---
11/02/2024 02:15:00 PM	3.40	---
11/02/2024 02:10:00 PM	3.40	---
11/02/2024 02:05:00 PM	3.40	---
11/02/2024 02:00:00 PM	3.40	---
11/02/2024 01:55:00 PM	3.40	---
11/02/2024 01:50:00 PM	3.40	---
11/02/2024 01:45:00 PM	3.40	---
11/02/2024 01:40:00 PM	3.40	---
11/02/2024 01:35:00 PM	3.40	---
11/02/2024 01:30:00 PM	3.40	---
11/02/2024 01:25:00 PM	3.40	---
11/02/2024 01:20:00 PM	3.40	---
11/02/2024 01:15:00 PM	3.40	---
11/02/2024 01:10:00 PM	3.40	---
11/02/2024 01:05:00 PM	3.40	---
11/02/2024 01:00:00 PM	3.40	---
11/02/2024 12:55:00 PM	3.40	---
11/02/2024 12:45:00 PM	3.39	---
11/02/2024 12:40:00 PM	3.40	---
11/02/2024 12:30:00 PM	3.40	---
11/02/2024 12:25:00 PM	3.40	---
11/02/2024 12:20:00 PM	3.40	---
11/02/2024 12:15:00 PM	3.40	---
11/02/2024 12:10:00 PM	3.40	---
11/02/2024 12:05:00 PM	3.40	---
11/02/2024 12:00:00 PM	3.40	---
11/02/2024 11:55:00 AM	3.40	---
11/02/2024 11:50:00 AM	3.40	---
11/02/2024 11:45:00 AM	3.40	---
11/02/2024 11:40:00 AM	3.41	---
11/02/2024 11:35:00 AM	3.40	---
11/02/2024 11:30:00 AM	3.41	---
11/02/2024 11:25:00 AM	3.41	---
11/02/2024 11:20:00 AM	3.41	---
11/02/2024 11:15:00 AM	3.41	---
11/02/2024 11:10:00 AM	3.41	---
11/02/2024 11:05:00 AM	3.41	---
11/02/2024 11:00:00 AM	3.41	---
11/02/2024 10:55:00 AM	3.41	---
11/02/2024 10:50:00 AM	3.41	---
11/02/2024 10:45:00 AM	3.41	---
11/02/2024 10:35:00 AM	3.41	---
11/02/2024 10:30:00 AM	3.41	---
11/02/2024 10:25:00 AM	3.41	---
11/02/2024 10:20:00 AM	3.41	---
11/02/2024 10:15:00 AM	3.41	---
11/02/2024 10:10:00 AM	3.41	---
11/02/2024 10:05:00 AM	3.41	---
11/02/2024 10:00:00 AM	3.41	---
11/02/2024 09:55:00 AM	3.41	---
11/02/2024 09:50:00 AM	3.41	---
11/02/2024 09:45:00 AM	3.41	---
11/02/2024 09:40:00 AM	3.41	---
11/02/2024 09:35:00 AM	3.41	---
11/02/2024 09:30:00 AM	3.41	---
11/02/2024 09:25:00 AM	3.41	---
11/02/2024 09:20:00 AM	3.41	---
11/02/2024 09:15:00 AM	3.41	---
11/02/2024 09:10:00 AM	3.41	---
11/02/2024 09:05:00 AM	3.41	---
11/02/2024 09:00:00 AM	3.41	---
11/02/2024 08:55:00 AM	3.41	---
11/02/2024 08:50:00 AM	3.41	---
11/02/2024 08:45:00 AM	3.41	---
11/02/2024 08:40:00 AM	3.40	---
11/02/2024 08:35:00 AM	3.40	---
11/02/2024 08:30:00 AM	3.40	---
11/02/2024 08:25:00 AM	3.40	---
11/02/2024 08:20:00 AM	3.40	---
11/02/2024 08:15:00 AM	3.40	---
11/02/2024 08:10:00 AM	3.40	---
11/02/2024 08:05:00 AM	3.40	---
11/02/2024 08:00:00 AM	3.40	---
11/02/2024 07:55:00 AM	3.40	---
11/02/2024 07:45:00 AM	3.39	---
11/02/2024 07:40:00 AM	3.39	---
11/02/2024 07:35:00 AM	3.39	---
11/02/2024 07:30:00 AM	3.39	---
11/02/2024 07:25:00 AM	3.39	---
11/02/2024 07:20:00 AM	3.39	---
11/02/2024 07:15:00 AM	3.39	---
11/02/2024 07:10:00 AM	3.39	---
11/02/2024 07:05:00 AM	3.39	---
11/02/2024 07:00:00 AM	3.39	---
11/02/2024 06:55:00 AM	3.39	---
11/02/2024 06:50:00 AM	3.39	---
11/02/2024 06:45:00 AM	3.39	---
11/02/2024 06:40:00 AM	3.39	---
11/02/2024 06:35:00 AM	3.39	---
11/02/2024 06:30:00 AM	3.39	---
11/02/2024 06:25:00 AM	3.39	---
11/02/2024 06:20:00 AM	3.39	---
11/02/2024 06:15:00 AM	3.39	---
11/02/2024 06:10:00 AM	3.39	---
11/02/2024 06:05:00 AM	3.39	---
11/02/2024 06:00:00 AM	3.39	---
11/02/2024 05:55:00 AM	3.39	---
11/02/2024 05:50:00 AM	3.39	---
11/02/2024 05:45:00 AM	3.40	---
11/02/2024 05:40:00 AM	3.40	---
11/02/2024 05:35:00 AM	3.40	---
11/02/2024 05:30:00 AM	3.38	---
11/02/2024 05:25:00 AM	3.39	---
11/02/2024 05:15:00 AM	3.39	---
11/02/2024 05:10:00 AM	3.39	---
11/02/2024 05:05:00 AM	3.38	---
11/02/2024 05:00:00 AM	3.39	---
11/02/2024 04:55:00 AM	3.39	---
11/02/2024 04:50:00 AM	3.38	---
11/02/2024 04:45:00 AM	3.38	---
11/02/2024 04:40:00 AM	3.39	---
11/02/2024 04:35:00 AM	3.38	---
11/02/2024 04:30:00 AM	3.39	---
11/02/2024 04:25:00 AM	3.38	---
11/02/2024 04:20:00 AM	3.38	---
11/02/2024 04:15:00 AM	3.38	---
11/02/2024 04:10:00 AM	3.38	---
11/02/2024 04:05:00 AM	3.38	---
11/02/2024 04:00:00 AM	3.38	---
11/02/2024 03:55:00 AM	3.38	---
11/02/2024 03:50:00 AM	3.38	---
11/02/2024 03:45:00 AM	3.38	---
11/02/2024 03:40:00 AM	3.38	---
11/02/2024 03:35:00 AM	3.38	---
11/02/2024 03:30:00 AM	3.38	---
11/02/2024 03:25:00 AM	3.38	---
11/02/2024 03:20:00 AM	3.38	---
11/02/2024 03:15:00 AM	3.38	---
11/02/2024 03:10:00 AM	3.38	---
11/02/2024 03:05:00 AM	3.38	---
11/02/2024 03:00:00 AM	3.38	---
11/02/2024 02:55:00 AM	3.38	---
11/02/2024 02:50:00 AM	3.38	---
11/02/2024 02:45:00 AM	3.38	---
11/02/2024 02:40:00 AM	3.38	---
11/02/2024 02:35:00 AM	3.38	---
11/02/2024 02:30:00 AM	3.38	---
11/02/2024 02:25:00 AM	3.38	---
11/02/2024 02:20:00 AM	3.38	---
11/02/2024 02:15:00 AM	3.38	---
11/02/2024 02:05:00 AM	3.38	---
11/02/2024 02:00:00 AM	3.38	---
11/02/2024 01:55:00 AM	3.38	---
11/02/2024 01:50:00 AM	3.38	---
11/02/2024 01:45:00 AM	3.38	---
11/02/2024 01:25:00 AM	3.37	---
11/02/2024 01:15:00 AM	3.37	---
11/02/2024 01:10:00 AM	3.37	---
11/02/2024 01:05:00 AM	3.37	---
11/02/2024 12:55:00 AM	3.37	---
11/02/2024 12:50:00 AM	3.37	---
11/02/2024 12:45:00 AM	3.36	---
11/02/2024 12:40:00 AM	3.37	---
11/02/2024 12:35:00 AM	3.37	---
11/02/2024 12:30:00 AM	3.37	---
11/02/2024 12:25:00 AM	3.37	---
11/02/2024 12:20:00 AM	3.38	---
11/02/2024 12:15:00 AM	3.38	---
11/02/2024 12:10:00 AM	3.37	---
11/02/2024 12:05:00 AM	3.37	---
11/02/2024 12:00:00 AM	3.37	---
11/01/2024 11:55:00 PM	3.37	---
11/01/2024 11:45:00 PM	3.37	---
11/01/2024 11:40:00 PM	3.37	---
11/01/2024 11:35:00 PM	3.37	---
11/01/2024 11:30:00 PM	3.36	---
11/01/2024 11:25:00 PM	3.37	---
11/01/2024 11:20:00 PM	3.37	---
11/01/2024 11:15:00 PM	3.37	---
11/01/2024 11:10:00 PM	3.35	---
11/01/2024 11:05:00 PM	3.37	---
11/01/2024 11:00:00 PM	3.36	---
11/01/2024 10:55:00 PM	3.36	---
11/01/2024 10:45:00 PM	3.35	---
11/01/2024 10:35:00 PM	3.36	---
11/01/2024 10:25:00 PM	3.36	---
11/01/2024 10:20:00 PM	3.36	---
11/01/2024 10:15:00 PM	3.36	---
11/01/2024 10:10:00 PM	3.36	---
11/01/2024 10:05:00 PM	3.36	---
11/01/2024 10:00:00 PM	3.36	---
11/01/2024 09:55:00 PM	3.36	---
11/01/2024 09:50:00 PM	3.36	---
11/01/2024 09:45:00 PM	3.36	---
11/01/2024 09:40:00 PM	3.36	---
11/01/2024 09:35:00 PM	3.36	---
11/01/2024 09:30:00 PM	3.36	---
11/01/2024 09:25:00 PM	3.36	---
11/01/2024 09:15:00 PM	3.36	---
11/01/2024 09:10:00 PM	3.36	---
11/01/2024 09:05:00 PM	3.36	---
11/01/2024 09:00:00 PM	3.36	---
11/01/2024 08:55:00 PM	3.36	---
11/01/2024 08:50:00 PM	3.36	---
11/01/2024 08:45:00 PM	3.36	---
11/01/2024 08:40:00 PM	3.36	---
11/01/2024 08:35:00 PM	3.36	---
11/01/2024 08:30:00 PM	3.36	---
11/01/2024 08:25:00 PM	3.36	---
11/01/2024 08:20:00 PM	3.36	---
11/01/2024 08:15:00 PM	3.36	---
11/01/2024 08:10:00 PM	3.36	---
11/01/2024 08:05:00 PM	3.36	---
11/01/2024 08:00:00 PM	3.36	---
11/01/2024 07:55:00 PM	3.36	---
11/01/2024 07:50:00 PM	3.36	---
11/01/2024 07:45:00 PM	3.36	---
11/01/2024 07:40:00 PM	3.36	---
11/01/2024 07:35:00 PM	3.36	---
11/01/2024 07:30:00 PM	3.36	---
11/01/2024 07:25:00 PM	3.36	---
11/01/2024 07:20:00 PM	3.36	---
11/01/2024 07:15:00 PM	3.36	---
11/01/2024 07:10:00 PM	3.36	---
11/01/2024 07:05:00 PM	3.36	---
11/01/2024 07:00:00 PM	3.36	---
11/01/2024 06:55:00 PM	3.36	---
11/01/2024 06:50:00 PM	3.36	---
11/01/2024 06:45:00 PM	3.36	---
11/01/2024 06:40:00 PM	3.36	---
11/01/2024 06:30:00 PM	3.36	---
11/01/2024 06:20:00 PM	3.36	---
11/01/2024 06:15:00 PM	3.36	---
11/01/2024 06:10:00 PM	3.36	---
11/01/2024 06:05:00 PM	3.36	---
11/01/2024 06:00:00 PM	3.36	---
11/01/2024 05:55:00 PM	3.36	---
11/01/2024 05:50:00 PM	3.36	---
11/01/2024 05:45:00 PM	3.36	---
11/01/2024 05:40:00 PM	3.36	---
11/01/2024 05:35:00 PM	3.36	---
11/01/2024 05:30:00 PM	3.36	---
11/01/2024 05:25:00 PM	3.36	---
11/01/2024 05:20:00 PM	3.36	---
11/01/2024 05:15:00 PM	3.36	---
11/01/2024 05:10:00 PM	3.36	---
11/01/2024 05:05:00 PM	3.36	---
11/01/2024 05:00:00 PM	3.36	---
11/01/2024 04:55:00 PM	3.36	---
11/01/2024 04:50:00 PM	3.36	---
11/01/2024 04:45:00 PM	3.36	---
11/01/2024 04:40:00 PM	3.36	---
11/01/2024 04:35:00 PM	3.36	---
11/01/2024 04:30:00 PM	3.36	---
11/01/2024 04:25:00 PM	3.36	---
11/01/2024 04:20:00 PM	3.36	---
11/01/2024 04:15:00 PM	3.36	---
11/01/2024 04:10:00 PM	3.36	---
11/01/2024 04:05:00 PM	3.36	---
11/01/2024 04:00:00 PM	3.36	---
11/01/2024 03:55:00 PM	3.36	---
11/01/2024 03:50:00 PM	3.36	---
11/01/2024 03:45:00 PM	3.36	---
11/01/2024 03:40:00 PM	3.36	---
11/01/2024 03:35:00 PM	3.36	---
11/01/2024 03:30:00 PM	3.35	---
11/01/2024 03:25:00 PM	3.36	---
11/01/2024 03:15:00 PM	3.36	---
11/01/2024 03:10:00 PM	3.36	---
11/01/2024 03:05:00 PM	3.36	---
11/01/2024 03:00:00 PM	3.35	---
11/01/2024 02:50:00 PM	3.35	---
11/01/2024 02:45:00 PM	3.35	---
11/01/2024 02:40:00 PM	3.35	---
11/01/2024 02:35:00 PM	3.36	---
11/01/2024 02:30:00 PM	3.36	---
11/01/2024 02:25:00 PM	3.36	---
11/01/2024 02:20:00 PM	3.35	---
11/01/2024 02:15:00 PM	3.35	---
11/01/2024 02:10:00 PM	3.36	---
11/01/2024 02:05:00 PM	3.35	---
11/01/2024 02:00:00 PM	3.35	---
11/01/2024 01:55:00 PM	3.35	---
11/01/2024 01:50:00 PM	3.35	---
11/01/2024 01:45:00 PM	3.35	---
11/01/2024 01:40:00 PM	3.36	---
11/01/2024 01:35:00 PM	3.35	---
11/01/2024 01:30:00 PM	3.35	---
11/01/2024 01:25:00 PM	3.35	---
11/01/2024 01:20:00 PM	3.35	---
11/01/2024 01:15:00 PM	3.35	---
11/01/2024 01:10:00 PM	3.35	---
11/01/2024 01:05:00 PM	3.35	---
11/01/2024 12:55:00 PM	3.35	---
11/01/2024 12:45:00 PM	3.34	---
11/01/2024 12:40:00 PM	3.35	---
11/01/2024 12:35:00 PM	3.35	---
11/01/2024 12:30:00 PM	3.35	---
11/01/2024 12:20:00 PM	3.35	---
11/01/2024 12:10:00 PM	3.35	---
11/01/2024 12:05:00 PM	3.34	---
11/01/2024 12:00:00 PM	3.34	---
11/01/2024 11:55:00 AM	3.34	---
11/01/2024 11:50:00 AM	3.34	---
11/01/2024 11:45:00 AM	3.34	---
11/01/2024 11:40:00 AM	3.34	---
11/01/2024 11:35:00 AM	3.34	---
11/01/2024 11:30:00 AM	3.34	---
11/01/2024 11:25:00 AM	3.34	---
11/01/2024 11:20:00 AM	3.34	---
11/01/2024 11:15:00 AM	3.34	---
11/01/2024 11:10:00 AM	3.34	---
11/01/2024 11:05:00 AM	3.34	---
11/01/2024 11:00:00 AM	3.34	---
11/01/2024 10:55:00 AM	3.34	---
11/01/2024 10:50:00 AM	3.34	---
11/01/2024 10:45:00 AM	3.34	---
11/01/2024 10:35:00 AM	3.33	---
11/01/2024 10:30:00 AM	3.33	---
11/01/2024 10:25:00 AM	3.33	---
11/01/2024 10:20:00 AM	3.33	---
11/01/2024 10:15:00 AM	3.33	---
11/01/2024 10:10:00 AM	3.33	---
11/01/2024 10:05:00 AM	3.32	---
11/01/2024 10:00:00 AM	3.32	---
11/01/2024 09:55:00 AM	3.32	---
11/01/2024 09:50:00 AM	3.32	---
11/01/2024 09:45:00 AM	3.31	---
11/01/2024 09:40:00 AM	3.31	---
11/01/2024 09:35:00 AM	3.31	---
11/01/2024 09:30:00 AM	3.31	---
11/01/2024 09:25:00 AM	3.31	---
11/01/2024 09:20:00 AM	3.31	---
11/01/2024 09:15:00 AM	3.30	---
11/01/2024 09:10:00 AM	3.30	---
11/01/2024 09:05:00 AM	3.30	---
11/01/2024 09:00:00 AM	3.30	---
11/01/2024 08:55:00 AM	3.30	---
11/01/2024 08:50:00 AM	3.30	---
11/01/2024 08:45:00 AM	3.30	---
11/01/2024 08:40:00 AM	3.30	---
11/01/2024 08:35:00 AM	3.29	---
11/01/2024 08:30:00 AM	3.29	---
11/01/2024 08:25:00 AM	3.29	---
11/01/2024 08:20:00 AM	3.29	---
11/01/2024 08:15:00 AM	3.29	---
11/01/2024 08:10:00 AM	3.29	---
11/01/2024 08:05:00 AM	3.29	---
11/01/2024 08:00:00 AM	3.29	---
11/01/2024 07:55:00 AM	3.29	---
11/01/2024 07:50:00 AM	3.29	---
11/01/2024 07:45:00 AM	3.29	---
11/01/2024 07:40:00 AM	3.29	---
11/01/2024 07:35:00 AM	3.29	---
11/01/2024 07:30:00 AM	3.29	---
11/01/2024 07:25:00 AM	3.29	---
11/01/2024 07:20:00 AM	3.29	---
11/01/2024 07:15:00 AM	3.29	---
11/01/2024 07:10:00 AM	3.29	---
11/01/2024 07:05:00 AM	3.29	---
11/01/2024 07:00:00 AM	3.28	---
11/01/2024 06:55:00 AM	3.28	---
11/01/2024 06:50:00 AM	3.28	---
11/01/2024 06:45:00 AM	3.28	---
11/01/2024 06:35:00 AM	3.28	---
11/01/2024 06:30:00 AM	3.28	---
11/01/2024 06:25:00 AM	3.28	---
11/01/2024 06:20:00 AM	3.28	---
11/01/2024 06:15:00 AM	3.28	---
11/01/2024 06:10:00 AM	3.29	---
11/01/2024 06:05:00 AM	3.28	---
11/01/2024 06:00:00 AM	3.28	---
11/01/2024 05:55:00 AM	3.28	---
11/01/2024 05:50:00 AM	3.28	---
11/01/2024 05:45:00 AM	3.28	---
11/01/2024 05:40:00 AM	3.28	---
11/01/2024 05:35:00 AM	3.28	---
11/01/2024 05:30:00 AM	3.28	---
11/01/2024 05:25:00 AM	3.28	---
11/01/2024 05:20:00 AM	3.28	---
11/01/2024 05:15:00 AM	3.28	---
11/01/2024 05:10:00 AM	3.28	---
11/01/2024 05:05:00 AM	3.28	---
11/01/2024 05:00:00 AM	3.28	---
11/01/2024 04:55:00 AM	3.28	---
11/01/2024 04:50:00 AM	3.28	---
11/01/2024 04:45:00 AM	3.28	---
11/01/2024 04:40:00 AM	3.28	---
11/01/2024 04:35:00 AM	3.28	---
11/01/2024 04:30:00 AM	3.28	---
11/01/2024 04:25:00 AM	3.28	---
11/01/2024 04:20:00 AM	3.28	---
11/01/2024 04:15:00 AM	3.28	---
11/01/2024 04:10:00 AM	3.28	---
11/01/2024 04:05:00 AM	3.28	---
11/01/2024 04:00:00 AM	3.28	---
11/01/2024 03:55:00 AM	3.28	---
11/01/2024 03:50:00 AM	3.28	---
11/01/2024 03:45:00 AM	3.28	---
11/01/2024 03:40:00 AM	3.28	---
11/01/2024 03:35:00 AM	3.28	---
11/01/2024 03:30:00 AM	3.27	---
11/01/2024 03:25:00 AM	3.28	---
11/01/2024 03:15:00 AM	3.27	---
11/01/2024 03:05:00 AM	3.27	---
11/01/2024 03:00:00 AM	3.27	---
11/01/2024 02:55:00 AM	3.28	---
11/01/2024 02:50:00 AM	3.27	---
11/01/2024 02:45:00 AM	3.27	---
11/01/2024 02:40:00 AM	3.27	---
11/01/2024 02:35:00 AM	3.27	---
11/01/2024 02:30:00 AM	3.27	---
11/01/2024 02:25:00 AM	3.27	---
11/01/2024 02:20:00 AM	3.27	---
11/01/2024 02:15:00 AM	3.27	---
11/01/2024 02:05:00 AM	3.27	---
11/01/2024 02:00:00 AM	3.27	---
11/01/2024 01:55:00 AM	3.27	---
11/01/2024 01:50:00 AM	3.27	---
11/01/2024 01:45:00 AM	3.26	---
11/01/2024 01:40:00 AM	3.27	---
11/01/2024 01:35:00 AM	3.27	---
11/01/2024 01:30:00 AM	3.27	---
11/01/2024 01:25:00 AM	3.27	---
11/01/2024 01:20:00 AM	3.27	---
11/01/2024 01:15:00 AM	3.27	---
11/01/2024 01:10:00 AM	3.27	---
11/01/2024 01:05:00 AM	3.27	---
11/01/2024 01:00:00 AM	3.27	---
11/01/2024 12:55:00 AM	3.27	---
11/01/2024 12:50:00 AM	3.27	---
11/01/2024 12:45:00 AM	3.27	---
11/01/2024 12:40:00 AM	3.27	---
11/01/2024 12:30:00 AM	3.27	---
11/01/2024 12:25:00 AM	3.27	---
11/01/2024 12:20:00 AM	3.27	---
11/01/2024 12:15:00 AM	3.27	---
11/01/2024 12:10:00 AM	3.27	---
11/01/2024 12:05:00 AM	3.27	---
11/01/2024 12:00:00 AM	3.27	---
10/31/2024 11:55:00 PM	3.27	---
10/31/2024 11:50:00 PM	3.27	---
10/31/2024 11:45:00 PM	3.27	---
10/31/2024 11:40:00 PM	3.27	---
10/31/2024 11:35:00 PM	3.27	---
10/31/2024 11:30:00 PM	3.27	---
10/31/2024 11:25:00 PM	3.27	---
10/31/2024 11:15:00 PM	3.27	---
10/31/2024 11:10:00 PM	3.27	---
10/31/2024 11:05:00 PM	3.27	---
10/31/2024 11:00:00 PM	3.27	---
10/31/2024 10:50:00 PM	3.27	---
10/31/2024 10:45:00 PM	3.27	---
10/31/2024 10:40:00 PM	3.27	---
10/31/2024 10:35:00 PM	3.27	---
10/31/2024 10:30:00 PM	3.27	---
10/31/2024 10:25:00 PM	3.27	---
10/31/2024 10:20:00 PM	3.27	---
10/31/2024 10:15:00 PM	3.27	---
10/31/2024 10:10:00 PM	3.27	---
10/31/2024 10:05:00 PM	3.27	---
10/31/2024 10:00:00 PM	3.27	---
10/31/2024 09:55:00 PM	3.27	---
10/31/2024 09:50:00 PM	3.27	---
10/31/2024 09:45:00 PM	3.27	---
10/31/2024 09:40:00 PM	3.27	---
10/31/2024 09:35:00 PM	3.27	---
10/31/2024 09:30:00 PM	3.27	---
10/31/2024 09:25:00 PM	3.27	---
10/31/2024 09:20:00 PM	3.27	---
10/31/2024 09:15:00 PM	3.27	---
10/31/2024 09:10:00 PM	3.27	---
10/31/2024 09:05:00 PM	3.27	---
10/31/2024 08:55:00 PM	3.27	---
10/31/2024 08:50:00 PM	3.27	---
10/31/2024 08:45:00 PM	3.27	---
10/31/2024 08:40:00 PM	3.27	---
10/31/2024 08:35:00 PM	3.27	---
10/31/2024 08:30:00 PM	3.27	---
10/31/2024 08:25:00 PM	3.27	---
10/31/2024 08:20:00 PM	3.27	---
10/31/2024 08:15:00 PM	3.28	---
10/31/2024 08:10:00 PM	3.28	---
10/31/2024 08:05:00 PM	3.28	---
10/31/2024 08:00:00 PM	3.28	---
10/31/2024 07:55:00 PM	3.28	---
10/31/2024 07:50:00 PM	3.28	---
10/31/2024 07:40:00 PM	3.28	---
10/31/2024 07:35:00 PM	3.28	---
10/31/2024 07:30:00 PM	3.28	---
10/31/2024 07:25:00 PM	3.28	---
10/31/2024 07:20:00 PM	3.28	---
10/31/2024 07:15:00 PM	3.28	---
10/31/2024 07:05:00 PM	3.28	---
10/31/2024 06:55:00 PM	3.28	---
10/31/2024 06:50:00 PM	3.28	---
10/31/2024 06:45:00 PM	3.28	---
10/31/2024 06:40:00 PM	3.28	---
10/31/2024 06:35:00 PM	3.28	---
10/31/2024 06:25:00 PM	3.28	---
10/31/2024 06:20:00 PM	3.28	---
10/31/2024 06:15:00 PM	3.28	---
10/31/2024 06:10:00 PM	3.28	---
10/31/2024 06:05:00 PM	3.28	---
10/31/2024 06:00:00 PM	3.28	---
10/31/2024 05:55:00 PM	3.28	---
10/31/2024 05:50:00 PM	3.28	---
10/31/2024 05:45:00 PM	3.28	---
10/31/2024 05:40:00 PM	3.28	---
10/31/2024 05:35:00 PM	3.28	---
10/31/2024 05:30:00 PM	3.28	---
10/31/2024 05:25:00 PM	3.28	---
10/31/2024 05:20:00 PM	3.28	---
10/31/2024 05:15:00 PM	3.28	---
10/31/2024 05:10:00 PM	3.28	---
10/31/2024 05:05:00 PM	3.28	---
10/31/2024 05:00:00 PM	3.28	---
10/31/2024 04:55:00 PM	3.28	---
10/31/2024 04:40:00 PM	3.28	---
10/31/2024 04:35:00 PM	3.28	---
10/31/2024 04:30:00 PM	3.28	---
10/31/2024 04:25:00 PM	3.28	---
10/31/2024 04:20:00 PM	3.28	---
10/31/2024 04:15:00 PM	3.28	---
10/31/2024 04:05:00 PM	3.28	---
10/31/2024 04:00:00 PM	3.28	---
10/31/2024 03:55:00 PM	3.28	---
10/31/2024 03:50:00 PM	3.28	---
10/31/2024 03:45:00 PM	3.28	---
10/31/2024 03:40:00 PM	3.28	---
10/31/2024 03:35:00 PM	3.28	---
10/31/2024 03:30:00 PM	3.28	---
10/31/2024 03:25:00 PM	3.28	---
10/31/2024 03:20:00 PM	3.28	---
10/31/2024 03:15:00 PM	3.28	---
10/31/2024 03:10:00 PM	3.28	---
10/31/2024 03:05:00 PM	3.28	---
10/31/2024 03:00:00 PM	3.28	---
10/31/2024 02:55:00 PM	3.28	---
10/31/2024 02:50:00 PM	3.28	---
10/31/2024 02:45:00 PM	3.28	---
10/31/2024 02:40:00 PM	3.29	---
10/31/2024 02:35:00 PM	3.28	---
10/31/2024 02:30:00 PM	3.28	---
10/31/2024 02:25:00 PM	3.29	---
10/31/2024 02:20:00 PM	3.28	---
10/31/2024 02:15:00 PM	3.28	---
10/31/2024 02:10:00 PM	3.28	---
10/31/2024 02:05:00 PM	3.28	---
10/31/2024 02:00:00 PM	3.29	---
10/31/2024 01:55:00 PM	3.29	---
10/31/2024 01:50:00 PM	3.28	---
10/31/2024 01:45:00 PM	3.28	---
10/31/2024 01:40:00 PM	3.28	---
10/31/2024 01:35:00 PM	3.29	---
10/31/2024 01:30:00 PM	3.29	---
10/31/2024 01:20:00 PM	3.29	---
10/31/2024 01:15:00 PM	3.29	---
10/31/2024 01:10:00 PM	3.29	---
10/31/2024 01:05:00 PM	3.28	---
10/31/2024 01:00:00 PM	3.28	---
10/31/2024 12:55:00 PM	3.28	---
10/31/2024 12:50:00 PM	3.28	---
10/31/2024 12:45:00 PM	3.28	---
10/31/2024 12:40:00 PM	3.29	---
10/31/2024 12:35:00 PM	3.28	---
10/31/2024 12:30:00 PM	3.28	---
10/31/2024 12:25:00 PM	3.28	---
10/31/2024 12:20:00 PM	3.28	---
10/31/2024 12:15:00 PM	3.29	---
10/31/2024 12:10:00 PM	3.28	---
10/31/2024 12:05:00 PM	3.28	---
10/31/2024 12:00:00 PM	3.28	---
10/31/2024 11:55:00 AM	3.28	---
10/31/2024 11:50:00 AM	3.28	---
10/31/2024 11:45:00 AM	3.28	---
10/31/2024 11:40:00 AM	3.28	---
10/31/2024 11:35:00 AM	3.28	---
10/31/2024 11:30:00 AM	3.28	---
10/31/2024 11:25:00 AM	3.28	---
10/31/2024 11:20:00 AM	3.28	---
10/31/2024 11:15:00 AM	3.28	---
10/31/2024 11:10:00 AM	3.28	---
10/31/2024 11:05:00 AM	3.28	---
10/31/2024 11:00:00 AM	3.28	---
10/31/2024 10:55:00 AM	3.28	---
10/31/2024 10:50:00 AM	3.28	---
10/31/2024 10:40:00 AM	3.28	---
10/31/2024 10:35:00 AM	3.28	---
10/31/2024 10:30:00 AM	3.28	---
10/31/2024 10:25:00 AM	3.28	---
10/31/2024 10:20:00 AM	3.28	---
10/31/2024 10:15:00 AM	3.28	---
10/31/2024 10:10:00 AM	3.28	---
10/31/2024 10:05:00 AM	3.28	---
10/31/2024 10:00:00 AM	3.28	---
10/31/2024 09:55:00 AM	3.28	---
10/31/2024 09:50:00 AM	3.28	---
10/31/2024 09:45:00 AM	3.28	---
10/31/2024 09:40:00 AM	3.28	---
10/31/2024 09:35:00 AM	3.28	---
10/31/2024 09:30:00 AM	3.28	---
10/31/2024 09:20:00 AM	3.28	---
10/31/2024 09:15:00 AM	3.28	---
10/31/2024 09:10:00 AM	3.28	---
10/31/2024 09:05:00 AM	3.28	---
10/31/2024 09:00:00 AM	3.28	---
10/31/2024 08:55:00 AM	3.28	---
10/31/2024 08:50:00 AM	3.28	---
10/31/2024 08:45:00 AM	3.28	---
10/31/2024 08:40:00 AM	3.28	---
10/31/2024 08:35:00 AM	3.28	---
10/31/2024 08:20:00 AM	3.28	---
10/31/2024 08:15:00 AM	3.28	---
10/31/2024 08:00:00 AM	3.28	---
10/31/2024 07:55:00 AM	3.28	---
10/31/2024 07:50:00 AM	3.28	---
10/31/2024 07:45:00 AM	3.28	---
10/31/2024 07:40:00 AM	3.28	---
10/31/2024 07:35:00 AM	3.28	---
10/31/2024 07:30:00 AM	3.28	---
10/31/2024 07:25:00 AM	3.28	---
10/31/2024 07:20:00 AM	3.28	---
10/31/2024 07:15:00 AM	3.28	---
10/31/2024 07:10:00 AM	3.28	---
10/31/2024 07:05:00 AM	3.28	---
10/31/2024 07:00:00 AM	3.28	---
10/31/2024 06:55:00 AM	3.28	---
10/31/2024 06:50:00 AM	3.28	---
10/31/2024 06:45:00 AM	3.28	---
10/31/2024 06:40:00 AM	3.28	---
10/31/2024 06:35:00 AM	3.28	---
10/31/2024 06:30:00 AM	3.28	---
10/31/2024 06:25:00 AM	3.28	---
10/31/2024 06:20:00 AM	3.28	---
10/31/2024 06:15:00 AM	3.28	---
10/31/2024 06:10:00 AM	3.27	---
10/31/2024 06:05:00 AM	3.28	---
10/31/2024 06:00:00 AM	3.27	---
10/31/2024 05:55:00 AM	3.27	---
10/31/2024 05:50:00 AM	3.25	---
10/31/2024 05:45:00 AM	3.28	---
10/31/2024 05:40:00 AM	3.27	---
10/31/2024 05:35:00 AM	3.28	---
10/31/2024 05:30:00 AM	3.27	---
10/31/2024 05:25:00 AM	3.28	---
10/31/2024 05:20:00 AM	3.27	---
10/31/2024 05:15:00 AM	3.27	---
10/31/2024 05:10:00 AM	3.28	---
10/31/2024 05:05:00 AM	3.28	---
10/31/2024 05:00:00 AM	3.28	---
10/31/2024 04:55:00 AM	3.28	---
10/31/2024 04:50:00 AM	3.27	---
10/31/2024 04:45:00 AM	3.27	---
10/31/2024 04:35:00 AM	3.27	---
10/31/2024 04:25:00 AM	3.27	---
10/31/2024 04:15:00 AM	3.27	---
10/31/2024 04:10:00 AM	3.27	---
10/31/2024 04:05:00 AM	3.27	---
10/31/2024 04:00:00 AM	3.27	---
10/31/2024 03:55:00 AM	3.27	---
10/31/2024 03:25:00 AM	3.27	---
10/31/2024 03:20:00 AM	3.27	---
10/31/2024 03:15:00 AM	3.27	---
10/31/2024 03:10:00 AM	3.27	---
10/31/2024 03:05:00 AM	3.27	---
10/31/2024 03:00:00 AM	3.27	---
10/31/2024 02:55:00 AM	3.27	---
10/31/2024 02:45:00 AM	3.27	---
10/31/2024 02:40:00 AM	3.27	---
10/31/2024 02:35:00 AM	3.27	---
10/31/2024 02:25:00 AM	3.27	---
10/31/2024 02:20:00 AM	3.26	---
10/31/2024 02:15:00 AM	3.27	---
10/31/2024 02:10:00 AM	3.26	---
10/31/2024 02:05:00 AM	3.27	---
10/31/2024 02:00:00 AM	3.26	---
10/31/2024 01:55:00 AM	3.27	---
10/31/2024 01:50:00 AM	3.27	---
10/31/2024 01:45:00 AM	3.26	---
10/31/2024 01:40:00 AM	3.25	---
10/31/2024 01:30:00 AM	3.26	---
10/31/2024 01:15:00 AM	3.25	---
10/31/2024 01:10:00 AM	3.26	---
10/31/2024 01:05:00 AM	3.25	---
10/31/2024 12:55:00 AM	3.26	---
10/31/2024 12:50:00 AM	3.26	---
10/31/2024 12:45:00 AM	3.26	---
10/31/2024 12:40:00 AM	3.26	---
10/31/2024 12:35:00 AM	3.26	---
10/31/2024 12:30:00 AM	3.26	---
10/31/2024 12:25:00 AM	3.26	---
10/31/2024 12:15:00 AM	3.26	---
10/31/2024 12:10:00 AM	3.26	---
10/31/2024 12:05:00 AM	3.26	---
10/31/2024 12:00:00 AM	3.26	---
10/30/2024 11:55:00 PM	3.26	---
10/30/2024 11:50:00 PM	3.26	---
10/30/2024 11:45:00 PM	3.26	---
10/30/2024 11:40:00 PM	3.25	---
10/30/2024 11:35:00 PM	3.25	---
10/30/2024 11:30:00 PM	3.24	---
10/30/2024 11:25:00 PM	3.23	---
10/30/2024 11:20:00 PM	3.25	---
10/30/2024 11:15:00 PM	3.26	---
10/30/2024 11:10:00 PM	3.25	---
10/30/2024 11:05:00 PM	3.25	---
10/30/2024 11:00:00 PM	3.24	---
10/30/2024 10:55:00 PM	3.25	---
10/30/2024 10:50:00 PM	3.25	---
10/30/2024 10:45:00 PM	3.25	---
10/30/2024 10:40:00 PM	3.25	---
10/30/2024 10:35:00 PM	3.25	---
10/30/2024 10:30:00 PM	3.25	---
10/30/2024 10:25:00 PM	3.25	---
10/30/2024 10:20:00 PM	3.25	---
10/30/2024 10:15:00 PM	3.25	---
10/30/2024 10:10:00 PM	3.25	---
10/30/2024 10:00:00 PM	3.25	---
10/30/2024 09:55:00 PM	3.25	---
10/30/2024 09:50:00 PM	3.25	---
10/30/2024 09:45:00 PM	3.25	---
10/30/2024 09:40:00 PM	3.25	---
10/30/2024 09:35:00 PM	3.25	---
10/30/2024 09:30:00 PM	3.25	---
10/30/2024 09:25:00 PM	3.25	---
10/30/2024 09:20:00 PM	3.25	---
10/30/2024 09:15:00 PM	3.25	---
10/30/2024 09:10:00 PM	3.25	---
10/30/2024 09:05:00 PM	3.25	---
10/30/2024 09:00:00 PM	3.25	---
10/30/2024 08:55:00 PM	3.25	---
10/30/2024 08:50:00 PM	3.25	---
10/30/2024 08:45:00 PM	3.25	---
10/30/2024 08:40:00 PM	3.25	---
10/30/2024 08:35:00 PM	3.25	---
10/30/2024 08:30:00 PM	3.25	---
10/30/2024 08:25:00 PM	3.25	---
10/30/2024 08:20:00 PM	3.25	---
10/30/2024 08:15:00 PM	3.25	---
10/30/2024 08:10:00 PM	3.25	---
10/30/2024 08:05:00 PM	3.25	---
10/30/2024 08:00:00 PM	3.25	---
10/30/2024 07:55:00 PM	3.25	---
10/30/2024 07:50:00 PM	3.25	---
10/30/2024 07:45:00 PM	3.25	---
10/30/2024 07:35:00 PM	3.25	---
10/30/2024 07:30:00 PM	3.25	---
10/30/2024 07:20:00 PM	3.25	---
10/30/2024 07:15:00 PM	3.25	---
10/30/2024 07:10:00 PM	3.25	---
10/30/2024 07:05:00 PM	3.25	---
10/30/2024 06:55:00 PM	3.26	---
10/30/2024 06:50:00 PM	3.26	---
10/30/2024 06:40:00 PM	3.26	---
10/30/2024 06:35:00 PM	3.26	---
10/30/2024 06:30:00 PM	3.26	---
10/30/2024 06:25:00 PM	3.26	---
10/30/2024 06:20:00 PM	3.26	---
10/30/2024 06:10:00 PM	3.26	---
10/30/2024 06:05:00 PM	3.26	---
10/30/2024 06:00:00 PM	3.26	---
10/30/2024 05:55:00 PM	3.26	---
10/30/2024 05:50:00 PM	3.26	---
10/30/2024 05:45:00 PM	3.26	---
10/30/2024 05:40:00 PM	3.26	---
10/30/2024 05:35:00 PM	3.26	---
10/30/2024 05:30:00 PM	3.26	---
10/30/2024 05:25:00 PM	3.26	---
10/30/2024 05:20:00 PM	3.26	---
10/30/2024 05:15:00 PM	3.26	---
10/30/2024 05:05:00 PM	3.26	---
10/30/2024 05:00:00 PM	3.26	---
10/30/2024 04:55:00 PM	3.26	---
10/30/2024 04:50:00 PM	3.26	---
10/30/2024 04:40:00 PM	3.26	---
10/30/2024 04:25:00 PM	3.26	---
10/30/2024 04:20:00 PM	3.27	---
10/30/2024 04:15:00 PM	3.27	---
10/30/2024 04:10:00 PM	3.27	---
10/30/2024 04:05:00 PM	3.27	---
10/30/2024 04:00:00 PM	3.27	---
10/30/2024 03:55:00 PM	3.27	---
10/30/2024 03:50:00 PM	3.27	---
10/30/2024 03:45:00 PM	3.27	---
10/30/2024 03:40:00 PM	3.27	---
10/30/2024 03:35:00 PM	3.27	---
10/30/2024 03:30:00 PM	3.27	---
10/30/2024 03:25:00 PM	3.27	---
10/30/2024 03:20:00 PM	3.27	---
10/30/2024 03:15:00 PM	3.27	---
10/30/2024 03:10:00 PM	3.27	---
10/30/2024 03:05:00 PM	3.27	---
10/30/2024 03:00:00 PM	3.27	---
10/30/2024 02:55:00 PM	3.27	---
10/30/2024 02:50:00 PM	3.27	---
10/30/2024 02:45:00 PM	3.27	---
10/30/2024 02:40:00 PM	3.27	---
10/30/2024 02:35:00 PM	3.27	---
10/30/2024 02:30:00 PM	3.27	---
10/30/2024 02:25:00 PM	3.27	---
10/30/2024 02:20:00 PM	3.27	---
10/30/2024 02:15:00 PM	3.27	---
10/30/2024 02:10:00 PM	3.27	---
10/30/2024 02:05:00 PM	3.27	---
10/30/2024 02:00:00 PM	3.27	---
10/30/2024 01:55:00 PM	3.27	---
10/30/2024 01:50:00 PM	3.27	---
10/30/2024 01:40:00 PM	3.27	---
10/30/2024 01:35:00 PM	3.27	---
10/30/2024 01:30:00 PM	3.27	---
10/30/2024 01:25:00 PM	3.27	---
10/30/2024 01:20:00 PM	3.27	---
10/30/2024 01:15:00 PM	3.27	---
10/30/2024 01:10:00 PM	3.28	---
10/30/2024 01:05:00 PM	3.28	---
10/30/2024 01:00:00 PM	3.28	---
10/30/2024 12:55:00 PM	3.28	---
10/30/2024 12:50:00 PM	3.27	---
10/30/2024 12:30:00 PM	3.28	---
10/30/2024 12:25:00 PM	3.27	---
10/30/2024 12:20:00 PM	3.27	---
10/30/2024 12:15:00 PM	3.28	---
10/30/2024 12:10:00 PM	3.28	---
10/30/2024 12:05:00 PM	3.28	---
10/30/2024 12:00:00 PM	3.27	---
10/30/2024 11:55:00 AM	3.28	---
10/30/2024 11:50:00 AM	3.28	---
10/30/2024 11:45:00 AM	3.28	---
10/30/2024 11:40:00 AM	3.28	---
10/30/2024 11:35:00 AM	3.28	---
10/30/2024 11:25:00 AM	3.27	---
10/30/2024 11:20:00 AM	3.27	---
10/30/2024 11:15:00 AM	3.27	---
10/30/2024 11:10:00 AM	3.28	---
10/30/2024 11:05:00 AM	3.27	---
10/30/2024 11:00:00 AM	3.27	---
10/30/2024 10:55:00 AM	3.27	---
10/30/2024 10:50:00 AM	3.28	---
10/30/2024 10:45:00 AM	3.27	---
10/30/2024 10:40:00 AM	3.27	---
10/30/2024 10:35:00 AM	3.27	---
10/30/2024 10:30:00 AM	3.27	---
10/30/2024 10:25:00 AM	3.27	---
10/30/2024 10:20:00 AM	3.27	---
10/30/2024 10:15:00 AM	3.27	---
10/30/2024 10:10:00 AM	3.27	---
10/30/2024 10:05:00 AM	3.27	---
10/30/2024 10:00:00 AM	3.27	---
10/30/2024 09:55:00 AM	3.27	---
10/30/2024 09:50:00 AM	3.27	---
10/30/2024 09:45:00 AM	3.27	---
10/30/2024 09:40:00 AM	3.27	---
10/30/2024 09:35:00 AM	3.27	---
10/30/2024 09:30:00 AM	3.27	---
10/30/2024 09:15:00 AM	3.27	---
10/30/2024 09:05:00 AM	3.27	---
10/30/2024 09:00:00 AM	3.27	---
10/30/2024 08:55:00 AM	3.27	---
10/30/2024 08:50:00 AM	3.27	---
10/30/2024 08:45:00 AM	3.27	---
10/30/2024 08:40:00 AM	3.27	---
10/30/2024 08:35:00 AM	3.27	---
10/30/2024 08:30:00 AM	3.27	---
10/30/2024 08:25:00 AM	3.27	---
10/30/2024 08:20:00 AM	3.27	---
10/30/2024 08:15:00 AM	3.27	---
10/30/2024 08:10:00 AM	3.27	---
10/30/2024 08:05:00 AM	3.27	---
10/30/2024 08:00:00 AM	3.27	---
10/30/2024 07:55:00 AM	3.27	---
10/30/2024 07:50:00 AM	3.27	---
10/30/2024 07:45:00 AM	3.26	---
10/30/2024 07:40:00 AM	3.26	---
10/30/2024 07:35:00 AM	3.26	---
10/30/2024 07:25:00 AM	3.26	---
10/30/2024 07:15:00 AM	3.26	---
10/30/2024 07:10:00 AM	3.26	---
10/30/2024 07:05:00 AM	3.26	---
10/30/2024 07:00:00 AM	3.26	---
10/30/2024 06:55:00 AM	3.26	---
10/30/2024 06:50:00 AM	3.26	---
10/30/2024 06:45:00 AM	3.26	---
10/30/2024 06:40:00 AM	3.26	---
10/30/2024 06:30:00 AM	3.26	---
10/30/2024 06:25:00 AM	3.25	---
10/30/2024 06:20:00 AM	3.26	---
10/30/2024 06:15:00 AM	3.26	---
10/30/2024 06:05:00 AM	3.25	---
10/30/2024 06:00:00 AM	3.25	---
10/30/2024 05:55:00 AM	3.25	---
10/30/2024 05:50:00 AM	3.26	---
10/30/2024 05:45:00 AM	3.26	---
10/30/2024 05:40:00 AM	3.26	---
10/30/2024 05:30:00 AM	3.26	---
10/30/2024 05:20:00 AM	3.26	---
10/30/2024 04:55:00 AM	3.25	---
10/30/2024 04:50:00 AM	3.25	---
10/30/2024 04:45:00 AM	3.25	---
10/30/2024 04:40:00 AM	3.25	---
10/30/2024 04:35:00 AM	3.25	---
10/30/2024 04:30:00 AM	3.25	---
10/30/2024 04:25:00 AM	3.26	---
10/30/2024 04:15:00 AM	3.25	---
10/30/2024 04:10:00 AM	3.25	---
10/30/2024 04:05:00 AM	3.26	---
10/30/2024 04:00:00 AM	3.25	---
10/30/2024 03:50:00 AM	3.25	---
10/30/2024 03:45:00 AM	3.26	---
10/30/2024 03:40:00 AM	3.26	---
10/30/2024 03:35:00 AM	3.26	---
10/30/2024 03:30:00 AM	3.26	---
10/30/2024 03:25:00 AM	3.26	---
10/30/2024 03:20:00 AM	3.26	---
10/30/2024 03:15:00 AM	3.26	---
10/30/2024 03:10:00 AM	3.26	---
10/30/2024 03:05:00 AM	3.26	---
10/30/2024 03:00:00 AM	3.26	---
10/30/2024 02:55:00 AM	3.26	---
10/30/2024 02:50:00 AM	3.26	---
10/30/2024 02:45:00 AM	3.26	---
10/30/2024 02:40:00 AM	3.26	---
10/30/2024 02:35:00 AM	3.26	---
10/30/2024 02:30:00 AM	3.26	---
10/30/2024 02:15:00 AM	3.26	---
10/30/2024 02:10:00 AM	3.26	---
10/30/2024 02:05:00 AM	3.26	---
10/30/2024 02:00:00 AM	3.26	---
10/30/2024 01:55:00 AM	3.26	---
10/30/2024 01:50:00 AM	3.26	---
10/30/2024 01:40:00 AM	3.26	---
10/30/2024 01:35:00 AM	3.26	---
10/30/2024 01:30:00 AM	3.26	---
10/30/2024 01:25:00 AM	3.26	---
10/30/2024 01:20:00 AM	3.26	---
10/30/2024 01:15:00 AM	3.26	---
10/30/2024 01:10:00 AM	3.26	---
10/30/2024 01:05:00 AM	3.26	---
10/30/2024 01:00:00 AM	3.26	---
10/30/2024 12:50:00 AM	3.26	---
10/30/2024 12:45:00 AM	3.26	---
10/30/2024 12:40:00 AM	3.26	---
10/30/2024 12:35:00 AM	3.26	---
10/30/2024 12:30:00 AM	3.26	---
10/30/2024 12:25:00 AM	3.26	---
10/30/2024 12:20:00 AM	3.26	---
10/30/2024 12:15:00 AM	3.26	---
10/30/2024 12:10:00 AM	3.25	---
10/30/2024 12:05:00 AM	3.26	---
10/30/2024 12:00:00 AM	3.26	---
10/29/2024 11:55:00 PM	3.26	---
10/29/2024 11:50:00 PM	3.26	---
10/29/2024 11:45:00 PM	3.26	---
10/29/2024 11:40:00 PM	3.26	---
10/29/2024 11:35:00 PM	3.26	---
10/29/2024 11:30:00 PM	3.26	---
10/29/2024 11:25:00 PM	3.26	---
10/29/2024 11:20:00 PM	3.26	---
10/29/2024 11:15:00 PM	3.26	---
10/29/2024 11:10:00 PM	3.26	---
10/29/2024 11:05:00 PM	3.26	---
10/29/2024 11:00:00 PM	3.26	---
10/29/2024 10:55:00 PM	3.26	---
10/29/2024 10:50:00 PM	3.26	---
10/29/2024 10:45:00 PM	3.26	---
10/29/2024 10:40:00 PM	3.26	---
10/29/2024 10:35:00 PM	3.26	---
10/29/2024 10:30:00 PM	3.26	---
10/29/2024 10:25:00 PM	3.26	---
10/29/2024 10:20:00 PM	3.26	---
10/29/2024 10:15:00 PM	3.26	---
10/29/2024 10:10:00 PM	3.26	---
10/29/2024 10:05:00 PM	3.26	---
10/29/2024 10:00:00 PM	3.26	---
10/29/2024 09:55:00 PM	3.27	---
10/29/2024 09:50:00 PM	3.26	---
10/29/2024 09:45:00 PM	3.26	---
10/29/2024 09:40:00 PM	3.26	---
10/29/2024 09:35:00 PM	3.26	---
10/29/2024 09:30:00 PM	3.26	---
10/29/2024 09:25:00 PM	3.26	---
10/29/2024 09:20:00 PM	3.26	---
10/29/2024 09:15:00 PM	3.26	---
10/29/2024 09:10:00 PM	3.26	---
10/29/2024 09:05:00 PM	3.26	---
10/29/2024 09:00:00 PM	3.26	---
10/29/2024 08:55:00 PM	3.26	---
10/29/2024 08:50:00 PM	3.26	---
10/29/2024 08:45:00 PM	3.26	---
10/29/2024 08:40:00 PM	3.26	---
10/29/2024 08:35:00 PM	3.26	---
10/29/2024 08:30:00 PM	3.26	---
10/29/2024 08:25:00 PM	3.26	---
10/29/2024 08:20:00 PM	3.26	---
10/29/2024 08:15:00 PM	3.26	---
10/29/2024 08:10:00 PM	3.26	---
10/29/2024 08:05:00 PM	3.26	---
10/29/2024 08:00:00 PM	3.26	---
10/29/2024 07:55:00 PM	3.26	---
10/29/2024 07:50:00 PM	3.26	---
10/29/2024 07:45:00 PM	3.26	---
10/29/2024 07:40:00 PM	3.26	---
10/29/2024 07:35:00 PM	3.26	---
10/29/2024 07:30:00 PM	3.26	---
10/29/2024 07:25:00 PM	3.26	---
10/29/2024 07:20:00 PM	3.26	---
10/29/2024 07:15:00 PM	3.26	---
10/29/2024 07:10:00 PM	3.26	---
10/29/2024 07:05:00 PM	3.26	---
10/29/2024 07:00:00 PM	3.26	---
10/29/2024 06:55:00 PM	3.26	---
10/29/2024 06:50:00 PM	3.26	---
10/29/2024 06:45:00 PM	3.26	---
10/29/2024 06:40:00 PM	3.26	---
10/29/2024 06:35:00 PM	3.26	---
10/29/2024 06:30:00 PM	3.26	---
10/29/2024 06:25:00 PM	3.26	---
10/29/2024 06:20:00 PM	3.26	---
10/29/2024 06:15:00 PM	3.26	---
10/29/2024 06:10:00 PM	3.26	---
10/29/2024 06:05:00 PM	3.26	---
10/29/2024 06:00:00 PM	3.26	---
10/29/2024 05:55:00 PM	3.26	---
10/29/2024 05:50:00 PM	3.26	---
10/29/2024 05:45:00 PM	3.26	---
10/29/2024 05:40:00 PM	3.26	---
10/29/2024 05:35:00 PM	3.26	---
10/29/2024 05:30:00 PM	3.26	---
10/29/2024 05:25:00 PM	3.26	---
10/29/2024 05:20:00 PM	3.26	---
10/29/2024 05:15:00 PM	3.26	---
10/29/2024 05:05:00 PM	3.26	---
10/29/2024 05:00:00 PM	3.26	---
10/29/2024 04:55:00 PM	3.26	---
10/29/2024 04:45:00 PM	3.26	---
10/29/2024 04:40:00 PM	3.26	---
10/29/2024 04:35:00 PM	3.26	---
10/29/2024 04:30:00 PM	3.27	---
10/29/2024 04:25:00 PM	3.27	---
10/29/2024 04:20:00 PM	3.27	---
10/29/2024 04:15:00 PM	3.27	---
10/29/2024 04:10:00 PM	3.26	---
10/29/2024 04:05:00 PM	3.27	---
10/29/2024 04:00:00 PM	3.27	---
10/29/2024 03:55:00 PM	3.27	---
10/29/2024 03:50:00 PM	3.27	---
10/29/2024 03:45:00 PM	3.27	---
10/29/2024 03:40:00 PM	3.27	---
10/29/2024 03:30:00 PM	3.27	---
10/29/2024 03:25:00 PM	3.27	---
10/29/2024 03:20:00 PM	3.27	---
10/29/2024 03:10:00 PM	3.27	---
10/29/2024 03:05:00 PM	3.27	---
10/29/2024 03:00:00 PM	3.27	---
10/29/2024 02:55:00 PM	3.27	---
10/29/2024 02:50:00 PM	3.27	---
10/29/2024 02:45:00 PM	3.27	---
10/29/2024 02:40:00 PM	3.27	---
10/29/2024 02:35:00 PM	3.27	---
10/29/2024 02:30:00 PM	3.27	---
10/29/2024 02:25:00 PM	3.27	---
10/29/2024 02:20:00 PM	3.27	---
10/29/2024 02:15:00 PM	3.27	---
10/29/2024 02:00:00 PM	3.27	---
10/29/2024 01:55:00 PM	3.27	---
10/29/2024 01:50:00 PM	3.27	---
10/29/2024 01:45:00 PM	3.27	---
10/29/2024 01:35:00 PM	3.27	---
10/29/2024 01:30:00 PM	3.27	---
10/29/2024 01:25:00 PM	3.27	---
10/29/2024 01:20:00 PM	3.27	---
10/29/2024 01:05:00 PM	3.27	---
10/29/2024 01:00:00 PM	3.27	---
10/29/2024 12:55:00 PM	3.27	---
10/29/2024 12:50:00 PM	3.27	---
10/29/2024 12:45:00 PM	3.27	---
10/29/2024 12:35:00 PM	3.28	---
10/29/2024 12:30:00 PM	3.27	---
10/29/2024 12:25:00 PM	3.28	---
10/29/2024 12:20:00 PM	3.28	---
10/29/2024 12:15:00 PM	3.28	---
10/29/2024 12:10:00 PM	3.28	---
10/29/2024 12:05:00 PM	3.28	---
10/29/2024 12:00:00 PM	3.28	---
10/29/2024 11:55:00 AM	3.28	---
10/29/2024 11:50:00 AM	3.28	---
10/29/2024 11:45:00 AM	3.28	---
10/29/2024 11:40:00 AM	3.28	---
10/29/2024 11:35:00 AM	3.28	---
10/29/2024 11:30:00 AM	3.28	---
10/29/2024 11:25:00 AM	3.28	---
10/29/2024 11:20:00 AM	3.28	---
10/29/2024 11:15:00 AM	3.28	---
10/29/2024 11:10:00 AM	3.28	---
10/29/2024 10:55:00 AM	3.28	---
10/29/2024 10:50:00 AM	3.28	---
10/29/2024 10:45:00 AM	3.28	---
10/29/2024 10:40:00 AM	3.28	---
10/29/2024 10:35:00 AM	3.28	---
10/29/2024 10:30:00 AM	3.28	---
10/29/2024 10:25:00 AM	3.28	---
10/29/2024 10:20:00 AM	3.28	---
10/29/2024 10:15:00 AM	3.28	---
10/29/2024 10:10:00 AM	3.28	---
10/29/2024 10:05:00 AM	3.28	---
10/29/2024 10:00:00 AM	3.28	---
10/29/2024 09:55:00 AM	3.28	---
10/29/2024 09:50:00 AM	3.28	---
10/29/2024 09:45:00 AM	3.28	---
10/29/2024 09:40:00 AM	3.28	---
10/29/2024 09:30:00 AM	3.28	---
10/29/2024 09:25:00 AM	3.28	---
10/29/2024 09:20:00 AM	3.28	---
10/29/2024 09:15:00 AM	3.28	---
10/29/2024 09:10:00 AM	3.28	---
10/29/2024 09:05:00 AM	3.28	---
10/29/2024 09:00:00 AM	3.28	---
10/29/2024 08:55:00 AM	3.28	---
10/29/2024 08:50:00 AM	3.28	---
10/29/2024 08:45:00 AM	3.28	---
10/29/2024 08:40:00 AM	3.28	---
10/29/2024 08:35:00 AM	3.28	---
10/29/2024 08:25:00 AM	3.28	---
10/29/2024 08:20:00 AM	3.28	---
10/29/2024 08:15:00 AM	3.28	---
10/29/2024 08:10:00 AM	3.28	---
10/29/2024 08:05:00 AM	3.28	---
10/29/2024 08:00:00 AM	3.28	---
10/29/2024 07:55:00 AM	3.28	---
10/29/2024 07:50:00 AM	3.28	---
10/29/2024 07:45:00 AM	3.28	---
10/29/2024 07:40:00 AM	3.28	---
10/29/2024 07:15:00 AM	3.29	---
10/29/2024 07:10:00 AM	3.29	---
10/29/2024 07:05:00 AM	3.29	---
10/29/2024 07:00:00 AM	3.29	---
10/29/2024 06:55:00 AM	3.29	---
10/29/2024 06:50:00 AM	3.29	---
10/29/2024 06:45:00 AM	3.29	---
10/29/2024 06:40:00 AM	3.29	---
10/29/2024 06:30:00 AM	3.29	---
10/29/2024 06:25:00 AM	3.29	---
10/29/2024 06:20:00 AM	3.29	---
10/29/2024 06:15:00 AM	3.29	---
10/29/2024 06:05:00 AM	3.29	---
10/29/2024 06:00:00 AM	3.29	---
10/29/2024 05:55:00 AM	3.29	---
10/29/2024 05:45:00 AM	3.29	---
10/29/2024 05:40:00 AM	3.29	---
10/29/2024 05:35:00 AM	3.29	---
10/29/2024 05:30:00 AM	3.29	---
10/29/2024 05:25:00 AM	3.29	---
10/29/2024 05:20:00 AM	3.29	---
10/29/2024 05:15:00 AM	3.29	---
10/29/2024 05:10:00 AM	3.29	---
10/29/2024 05:05:00 AM	3.29	---
10/29/2024 05:00:00 AM	3.29	---
10/29/2024 04:50:00 AM	3.29	---
10/29/2024 04:45:00 AM	3.29	---
10/29/2024 04:40:00 AM	3.29	---
10/29/2024 04:35:00 AM	3.29	---
10/29/2024 04:25:00 AM	3.29	---
10/29/2024 04:20:00 AM	3.29	---
10/29/2024 04:15:00 AM	3.29	---
10/29/2024 04:10:00 AM	3.28	---
10/29/2024 04:05:00 AM	3.28	---
10/29/2024 03:55:00 AM	3.28	---
10/29/2024 03:50:00 AM	3.28	---
10/29/2024 03:45:00 AM	3.28	---
10/29/2024 03:40:00 AM	3.28	---
10/29/2024 03:35:00 AM	3.28	---
10/29/2024 03:25:00 AM	3.28	---
10/29/2024 03:20:00 AM	3.28	---
10/29/2024 03:15:00 AM	3.27	---
10/29/2024 03:10:00 AM	3.27	---
10/29/2024 03:05:00 AM	3.27	---
10/29/2024 03:00:00 AM	3.27	---
10/29/2024 02:55:00 AM	3.27	---
10/29/2024 02:50:00 AM	3.27	---
10/29/2024 02:45:00 AM	3.27	---
10/29/2024 02:40:00 AM	3.26	---
10/29/2024 02:35:00 AM	3.26	---
10/29/2024 02:25:00 AM	3.26	---
10/29/2024 02:20:00 AM	3.26	---
10/29/2024 02:15:00 AM	3.26	---
10/29/2024 02:05:00 AM	3.26	---
10/29/2024 02:00:00 AM	3.26	---
10/29/2024 01:55:00 AM	3.26	---
10/29/2024 01:50:00 AM	3.26	---
10/29/2024 01:45:00 AM	3.25	---
10/29/2024 01:40:00 AM	3.25	---
10/29/2024 01:30:00 AM	3.25	---
10/29/2024 01:20:00 AM	3.24	---
10/29/2024 01:15:00 AM	3.25	---
10/29/2024 01:10:00 AM	3.24	---
10/29/2024 01:05:00 AM	3.23	---
10/29/2024 01:00:00 AM	3.24	---
10/29/2024 12:55:00 AM	3.25	---
10/29/2024 12:50:00 AM	3.23	---
10/29/2024 12:35:00 AM	3.24	---
10/29/2024 12:30:00 AM	3.24	---
10/29/2024 12:25:00 AM	3.24	---
10/29/2024 12:20:00 AM	3.24	---
10/29/2024 12:15:00 AM	3.24	---
10/29/2024 12:10:00 AM	3.24	---
10/29/2024 12:05:00 AM	3.24	---
10/29/2024 12:00:00 AM	3.24	---
10/28/2024 11:55:00 PM	3.23	---
10/28/2024 11:35:00 PM	3.24	---
10/28/2024 11:30:00 PM	3.24	---
10/28/2024 11:25:00 PM	3.23	---
10/28/2024 11:15:00 PM	3.23	---
10/28/2024 11:10:00 PM	3.23	---
10/28/2024 11:05:00 PM	3.23	---
10/28/2024 11:00:00 PM	3.23	---
10/28/2024 10:55:00 PM	3.23	---
10/28/2024 10:50:00 PM	3.23	---
10/28/2024 10:45:00 PM	3.23	---
10/28/2024 10:40:00 PM	3.23	---
10/28/2024 10:30:00 PM	3.23	---
10/28/2024 10:25:00 PM	3.23	---
10/28/2024 10:20:00 PM	3.23	---
10/28/2024 10:15:00 PM	3.23	---
10/28/2024 10:10:00 PM	3.23	---
10/28/2024 10:05:00 PM	3.23	---
10/28/2024 10:00:00 PM	3.23	---
10/28/2024 09:55:00 PM	3.23	---
10/28/2024 09:50:00 PM	3.23	---
10/28/2024 09:45:00 PM	3.23	---
10/28/2024 09:40:00 PM	3.23	---
10/28/2024 09:35:00 PM	3.23	---
10/28/2024 09:30:00 PM	3.23	---
10/28/2024 09:20:00 PM	3.23	---
10/28/2024 09:15:00 PM	3.23	---
10/28/2024 09:10:00 PM	3.23	---
10/28/2024 09:05:00 PM	3.23	---
10/28/2024 09:00:00 PM	3.23	---
10/28/2024 08:55:00 PM	3.23	---
10/28/2024 08:50:00 PM	3.23	---
10/28/2024 08:45:00 PM	3.23	---
10/28/2024 08:40:00 PM	3.23	---
10/28/2024 08:35:00 PM	3.23	---
10/28/2024 08:30:00 PM	3.23	---
10/28/2024 08:25:00 PM	3.23	---
10/28/2024 08:20:00 PM	3.23	---
10/28/2024 08:15:00 PM	3.23	---
10/28/2024 08:10:00 PM	3.23	---
10/28/2024 08:05:00 PM	3.23	---
10/28/2024 08:00:00 PM	3.23	---
10/28/2024 07:55:00 PM	3.23	---
10/28/2024 07:50:00 PM	3.23	---
10/28/2024 07:45:00 PM	3.23	---
10/28/2024 07:40:00 PM	3.23	---
10/28/2024 07:35:00 PM	3.23	---
10/28/2024 07:30:00 PM	3.23	---
10/28/2024 07:25:00 PM	3.23	---
10/28/2024 07:20:00 PM	3.23	---
10/28/2024 07:15:00 PM	3.23	---
10/28/2024 07:10:00 PM	3.23	---
10/28/2024 07:05:00 PM	3.23	---
10/28/2024 06:55:00 PM	3.23	---
10/28/2024 06:50:00 PM	3.23	---
10/28/2024 06:45:00 PM	3.23	---
10/28/2024 06:40:00 PM	3.23	---
10/28/2024 06:35:00 PM	3.23	---
10/28/2024 06:30:00 PM	3.23	---
10/28/2024 06:25:00 PM	3.23	---
10/28/2024 06:20:00 PM	3.23	---
10/28/2024 06:15:00 PM	3.23	---
10/28/2024 06:10:00 PM	3.23	---
10/28/2024 06:05:00 PM	3.23	---
10/28/2024 06:00:00 PM	3.23	---
10/28/2024 05:55:00 PM	3.23	---
10/28/2024 05:50:00 PM	3.23	---
10/28/2024 05:45:00 PM	3.23	---
10/28/2024 05:40:00 PM	3.23	---
10/28/2024 05:25:00 PM	3.23	---
10/28/2024 05:20:00 PM	3.23	---
10/28/2024 05:15:00 PM	3.23	---
10/28/2024 05:10:00 PM	3.24	---
10/28/2024 05:05:00 PM	3.24	---
10/28/2024 05:00:00 PM	3.24	---
10/28/2024 04:55:00 PM	3.24	---
10/28/2024 04:50:00 PM	3.24	---
10/28/2024 04:45:00 PM	3.24	---
10/28/2024 04:40:00 PM	3.24	---
10/28/2024 04:35:00 PM	3.23	---
10/28/2024 04:30:00 PM	3.23	---
10/28/2024 04:25:00 PM	3.24	---
10/28/2024 04:15:00 PM	3.24	---
10/28/2024 04:10:00 PM	3.24	---
10/28/2024 04:05:00 PM	3.24	---
10/28/2024 04:00:00 PM	3.24	---
10/28/2024 03:55:00 PM	3.25	---
10/28/2024 03:50:00 PM	3.25	---
10/28/2024 03:45:00 PM	3.24	---
10/28/2024 03:40:00 PM	3.25	---
10/28/2024 03:35:00 PM	3.25	---
10/28/2024 03:30:00 PM	3.25	---
10/28/2024 03:25:00 PM	3.25	---
10/28/2024 03:20:00 PM	3.25	---
10/28/2024 03:10:00 PM	3.25	---
10/28/2024 03:05:00 PM	3.25	---
10/28/2024 03:00:00 PM	3.26	---
10/28/2024 02:55:00 PM	3.26	---
10/28/2024 02:50:00 PM	3.26	---
10/28/2024 02:45:00 PM	3.26	---
10/28/2024 02:40:00 PM	3.26	---
10/28/2024 02:35:00 PM	3.27	---
10/28/2024 02:30:00 PM	3.26	---
10/28/2024 02:20:00 PM	3.26	---
10/28/2024 02:10:00 PM	3.26	---
10/28/2024 02:00:00 PM	3.26	---
10/28/2024 01:55:00 PM	3.26	---
10/28/2024 01:50:00 PM	3.27	---
10/28/2024 01:45:00 PM	3.26	---
10/28/2024 01:40:00 PM	3.26	---
10/28/2024 01:35:00 PM	3.26	---
10/28/2024 01:30:00 PM	3.26	---
10/28/2024 01:25:00 PM	3.26	---
10/28/2024 01:20:00 PM	3.26	---
10/28/2024 01:15:00 PM	3.25	---
10/28/2024 01:10:00 PM	3.25	---
10/28/2024 01:05:00 PM	3.25	---
10/28/2024 12:55:00 PM	3.25	---
10/28/2024 12:50:00 PM	3.25	---
10/28/2024 12:45:00 PM	3.25	---
10/28/2024 12:40:00 PM	3.25	---
10/28/2024 12:35:00 PM	3.25	---
10/28/2024 12:30:00 PM	3.25	---
10/28/2024 12:25:00 PM	3.25	---
10/28/2024 12:20:00 PM	3.24	---
10/28/2024 12:15:00 PM	3.24	---
10/28/2024 12:10:00 PM	3.25	---
10/28/2024 12:05:00 PM	3.24	---
10/28/2024 11:40:00 AM	3.24	---
10/28/2024 11:35:00 AM	3.24	---
10/28/2024 11:30:00 AM	3.24	---
10/28/2024 11:25:00 AM	3.24	---
10/28/2024 11:20:00 AM	3.24	---
10/28/2024 11:15:00 AM	3.24	---
10/28/2024 11:10:00 AM	3.24	---
10/28/2024 11:05:00 AM	3.24	---
10/28/2024 10:55:00 AM	3.24	---
10/28/2024 10:50:00 AM	3.24	---
10/28/2024 10:45:00 AM	3.24	---
10/28/2024 10:40:00 AM	3.24	---
10/28/2024 10:35:00 AM	3.24	---
10/28/2024 10:30:00 AM	3.24	---
10/28/2024 10:25:00 AM	3.24	---
10/28/2024 10:20:00 AM	3.24	---
10/28/2024 10:05:00 AM	3.23	---
10/28/2024 10:00:00 AM	3.23	---
10/28/2024 09:55:00 AM	3.23	---
10/28/2024 09:50:00 AM	3.23	---
10/28/2024 09:45:00 AM	3.23	---
10/28/2024 09:40:00 AM	3.23	---
10/28/2024 09:35:00 AM	3.23	---
10/28/2024 09:30:00 AM	3.23	---
10/28/2024 09:25:00 AM	3.23	---
10/28/2024 09:15:00 AM	3.23	---
10/28/2024 09:10:00 AM	3.23	---
10/28/2024 09:05:00 AM	3.23	---
10/28/2024 09:00:00 AM	3.23	---
10/28/2024 08:55:00 AM	3.23	---
10/28/2024 08:50:00 AM	3.23	---
10/28/2024 08:45:00 AM	3.23	---
10/28/2024 08:40:00 AM	3.23	---
10/28/2024 08:35:00 AM	3.23	---
10/28/2024 08:30:00 AM	3.23	---
10/28/2024 08:25:00 AM	3.23	---
10/28/2024 08:20:00 AM	3.23	---
10/28/2024 08:05:00 AM	3.23	---
10/28/2024 08:00:00 AM	3.23	---
10/28/2024 07:55:00 AM	3.23	---
10/28/2024 07:50:00 AM	3.23	---
10/28/2024 07:45:00 AM	3.23	---
10/28/2024 07:40:00 AM	3.23	---
10/28/2024 07:35:00 AM	3.24	---
10/28/2024 07:30:00 AM	3.23	---
10/28/2024 07:25:00 AM	3.23	---
10/28/2024 07:20:00 AM	3.23	---
10/28/2024 07:15:00 AM	3.23	---
10/28/2024 07:10:00 AM	3.23	---
10/28/2024 07:05:00 AM	3.23	---
10/28/2024 07:00:00 AM	3.23	---
10/28/2024 06:55:00 AM	3.23	---
10/28/2024 06:50:00 AM	3.23	---
10/28/2024 06:45:00 AM	3.23	---
10/28/2024 06:40:00 AM	3.23	---
10/28/2024 06:35:00 AM	3.23	---
10/28/2024 06:30:00 AM	3.23	---
10/28/2024 06:20:00 AM	3.23	---
10/28/2024 06:15:00 AM	3.23	---
10/28/2024 06:10:00 AM	3.23	---
10/28/2024 06:05:00 AM	3.23	---
10/28/2024 06:00:00 AM	3.23	---
10/28/2024 05:55:00 AM	3.23	---
10/28/2024 05:50:00 AM	3.23	---
10/28/2024 05:45:00 AM	3.23	---
10/28/2024 05:40:00 AM	3.23	---
10/28/2024 05:35:00 AM	3.23	---
10/28/2024 05:30:00 AM	3.23	---
10/28/2024 05:25:00 AM	3.22	---
10/28/2024 05:20:00 AM	3.22	---
10/28/2024 05:15:00 AM	3.22	---
10/28/2024 05:10:00 AM	3.23	---
10/28/2024 04:55:00 AM	3.22	---
10/28/2024 04:50:00 AM	3.22	---
10/28/2024 04:45:00 AM	3.22	---
10/28/2024 04:40:00 AM	3.22	---
10/28/2024 04:35:00 AM	3.22	---
10/28/2024 04:30:00 AM	3.22	---
10/28/2024 04:25:00 AM	3.22	---
10/28/2024 04:20:00 AM	3.22	---
10/28/2024 04:15:00 AM	3.21	---
10/28/2024 04:10:00 AM	3.22	---
10/28/2024 04:05:00 AM	3.22	---
10/28/2024 04:00:00 AM	3.22	---
10/28/2024 03:55:00 AM	3.22	---
10/28/2024 03:50:00 AM	3.22	---
10/28/2024 03:45:00 AM	3.22	---
10/28/2024 03:40:00 AM	3.22	---
10/28/2024 03:35:00 AM	3.22	---
10/28/2024 03:30:00 AM	3.22	---
10/28/2024 03:25:00 AM	3.22	---
10/28/2024 03:20:00 AM	3.22	---
10/28/2024 03:15:00 AM	3.22	---
10/28/2024 03:10:00 AM	3.22	---
10/28/2024 03:05:00 AM	3.22	---
10/28/2024 03:00:00 AM	3.22	---
10/28/2024 02:45:00 AM	3.22	---
10/28/2024 02:40:00 AM	3.22	---
10/28/2024 02:35:00 AM	3.22	---
10/28/2024 02:25:00 AM	3.22	---
10/28/2024 02:20:00 AM	3.22	---
10/28/2024 02:15:00 AM	3.22	---
10/28/2024 02:05:00 AM	3.22	---
10/28/2024 02:00:00 AM	3.22	---
10/28/2024 01:55:00 AM	3.22	---
10/28/2024 01:50:00 AM	3.22	---
10/28/2024 01:45:00 AM	3.22	---
10/28/2024 01:40:00 AM	3.22	---
10/28/2024 01:35:00 AM	3.22	---
10/28/2024 01:30:00 AM	3.22	---
10/28/2024 01:25:00 AM	3.21	---
10/28/2024 01:20:00 AM	3.22	---
10/28/2024 01:15:00 AM	3.22	---
10/28/2024 01:05:00 AM	3.21	---
10/28/2024 01:00:00 AM	3.21	---
10/28/2024 12:55:00 AM	3.22	---
10/28/2024 12:45:00 AM	3.21	---
10/28/2024 12:35:00 AM	3.22	---
10/28/2024 12:25:00 AM	3.21	---
10/28/2024 12:20:00 AM	3.21	---
10/28/2024 12:15:00 AM	3.21	---
10/28/2024 12:10:00 AM	3.21	---
10/28/2024 12:05:00 AM	3.21	---
10/28/2024 12:00:00 AM	3.21	---
10/27/2024 11:55:00 PM	3.21	---
10/27/2024 11:50:00 PM	3.21	---
10/27/2024 11:45:00 PM	3.21	---
10/27/2024 11:40:00 PM	3.21	---
10/27/2024 11:35:00 PM	3.21	---
10/27/2024 11:30:00 PM	3.21	---
10/27/2024 11:25:00 PM	3.21	---
10/27/2024 11:20:00 PM	3.21	---
10/27/2024 11:15:00 PM	3.21	---
10/27/2024 11:10:00 PM	3.21	---
10/27/2024 11:05:00 PM	3.21	---
10/27/2024 11:00:00 PM	3.21	---
10/27/2024 10:55:00 PM	3.21	---
10/27/2024 10:50:00 PM	3.21	---
10/27/2024 10:45:00 PM	3.21	---
10/27/2024 10:40:00 PM	3.21	---
10/27/2024 10:35:00 PM	3.21	---
10/27/2024 10:30:00 PM	3.21	---
10/27/2024 10:25:00 PM	3.21	---
10/27/2024 10:20:00 PM	3.21	---
10/27/2024 10:15:00 PM	3.21	---
10/27/2024 10:10:00 PM	3.21	---
10/27/2024 10:05:00 PM	3.21	---
10/27/2024 10:00:00 PM	3.21	---
10/27/2024 09:55:00 PM	3.21	---
10/27/2024 09:50:00 PM	3.21	---
10/27/2024 09:45:00 PM	3.21	---
10/27/2024 09:40:00 PM	3.21	---
10/27/2024 09:35:00 PM	3.21	---
10/27/2024 09:30:00 PM	3.21	---
10/27/2024 09:25:00 PM	3.21	---
10/27/2024 09:15:00 PM	3.21	---
10/27/2024 09:10:00 PM	3.21	---
10/27/2024 09:05:00 PM	3.21	---
10/27/2024 09:00:00 PM	3.21	---
10/27/2024 08:55:00 PM	3.21	---
10/27/2024 08:45:00 PM	3.21	---
10/27/2024 08:40:00 PM	3.21	---
10/27/2024 08:35:00 PM	3.21	---
10/27/2024 08:30:00 PM	3.21	---
10/27/2024 08:20:00 PM	3.21	---
10/27/2024 08:15:00 PM	3.21	---
10/27/2024 08:10:00 PM	3.21	---
10/27/2024 08:05:00 PM	3.21	---
10/27/2024 08:00:00 PM	3.21	---
10/27/2024 07:40:00 PM	3.21	---
10/27/2024 07:35:00 PM	3.21	---
10/27/2024 07:30:00 PM	3.21	---
10/27/2024 07:25:00 PM	3.21	---
10/27/2024 07:20:00 PM	3.21	---
10/27/2024 07:15:00 PM	3.21	---
10/27/2024 07:10:00 PM	3.21	---
10/27/2024 07:05:00 PM	3.21	---
10/27/2024 07:00:00 PM	3.21	---
10/27/2024 06:55:00 PM	3.21	---
10/27/2024 06:50:00 PM	3.21	---
10/27/2024 06:45:00 PM	3.22	---
10/27/2024 06:40:00 PM	3.21	---
10/27/2024 06:35:00 PM	3.22	---
10/27/2024 06:30:00 PM	3.22	---
10/27/2024 06:25:00 PM	3.22	---
10/27/2024 06:20:00 PM	3.22	---
10/27/2024 06:15:00 PM	3.21	---
10/27/2024 06:05:00 PM	3.21	---
10/27/2024 06:00:00 PM	3.22	---
10/27/2024 05:55:00 PM	3.22	---
10/27/2024 05:50:00 PM	3.22	---
10/27/2024 05:45:00 PM	3.22	---
10/27/2024 05:40:00 PM	3.22	---
10/27/2024 05:35:00 PM	3.22	---
10/27/2024 05:30:00 PM	3.22	---
10/27/2024 05:25:00 PM	3.22	---
10/27/2024 05:20:00 PM	3.22	---
10/27/2024 05:15:00 PM	3.22	---
10/27/2024 05:10:00 PM	3.22	---
10/27/2024 05:05:00 PM	3.22	---
10/27/2024 05:00:00 PM	3.22	---
10/27/2024 04:55:00 PM	3.22	---
10/27/2024 04:50:00 PM	3.22	---
10/27/2024 04:45:00 PM	3.22	---
10/27/2024 04:40:00 PM	3.22	---
10/27/2024 04:35:00 PM	3.22	---
10/27/2024 04:05:00 PM	3.22	---
10/27/2024 04:00:00 PM	3.22	---
10/27/2024 03:55:00 PM	3.22	---
10/27/2024 03:50:00 PM	3.22	---
10/27/2024 03:40:00 PM	3.22	---
10/27/2024 03:35:00 PM	3.22	---
10/27/2024 03:30:00 PM	3.22	---
10/27/2024 03:25:00 PM	3.22	---
10/27/2024 03:20:00 PM	3.22	---
10/27/2024 03:15:00 PM	3.22	---
10/27/2024 03:10:00 PM	3.22	---
10/27/2024 03:05:00 PM	3.22	---
10/27/2024 03:00:00 PM	3.22	---
10/27/2024 02:55:00 PM	3.22	---
10/27/2024 02:45:00 PM	3.22	---
10/27/2024 02:40:00 PM	3.22	---
10/27/2024 02:35:00 PM	3.23	---
10/27/2024 02:30:00 PM	3.23	---
10/27/2024 02:25:00 PM	3.22	---
10/27/2024 02:20:00 PM	3.22	---
10/27/2024 02:15:00 PM	3.22	---
10/27/2024 02:10:00 PM	3.22	---
10/27/2024 02:00:00 PM	3.23	---
10/27/2024 01:55:00 PM	3.23	---
10/27/2024 01:50:00 PM	3.23	---
10/27/2024 01:45:00 PM	3.23	---
10/27/2024 01:40:00 PM	3.23	---
10/27/2024 01:35:00 PM	3.23	---
10/27/2024 01:30:00 PM	3.23	---
10/27/2024 01:25:00 PM	3.23	---
10/27/2024 01:20:00 PM	3.23	---
10/27/2024 01:15:00 PM	3.23	---
10/27/2024 01:10:00 PM	3.23	---
10/27/2024 01:05:00 PM	3.23	---
10/27/2024 01:00:00 PM	3.23	---
10/27/2024 12:55:00 PM	3.23	---
10/27/2024 12:50:00 PM	3.23	---
10/27/2024 12:45:00 PM	3.23	---
10/27/2024 12:35:00 PM	3.23	---
10/27/2024 12:30:00 PM	3.23	---
10/27/2024 12:25:00 PM	3.23	---
10/27/2024 12:20:00 PM	3.23	---
10/27/2024 12:15:00 PM	3.23	---
10/27/2024 12:10:00 PM	3.23	---
10/27/2024 12:05:00 PM	3.23	---
10/27/2024 12:00:00 PM	3.23	---
10/27/2024 11:55:00 AM	3.23	---
10/27/2024 11:50:00 AM	3.23	---
10/27/2024 11:45:00 AM	3.23	---
10/27/2024 11:40:00 AM	3.23	---
10/27/2024 11:35:00 AM	3.23	---
10/27/2024 11:30:00 AM	3.23	---
10/27/2024 11:25:00 AM	3.23	---
10/27/2024 11:20:00 AM	3.23	---
10/27/2024 11:10:00 AM	3.23	---
10/27/2024 11:05:00 AM	3.23	---
10/27/2024 11:00:00 AM	3.23	---
10/27/2024 10:55:00 AM	3.23	---
10/27/2024 10:50:00 AM	3.23	---
10/27/2024 10:45:00 AM	3.23	---
10/27/2024 10:40:00 AM	3.23	---
10/27/2024 10:35:00 AM	3.23	---
10/27/2024 10:30:00 AM	3.23	---
10/27/2024 10:20:00 AM	3.23	---
10/27/2024 10:15:00 AM	3.23	---
10/27/2024 10:10:00 AM	3.23	---
10/27/2024 10:05:00 AM	3.23	---
10/27/2024 10:00:00 AM	3.23	---
10/27/2024 09:55:00 AM	3.23	---
10/27/2024 09:50:00 AM	3.23	---
10/27/2024 09:45:00 AM	3.23	---
10/27/2024 09:40:00 AM	3.23	---
10/27/2024 09:35:00 AM	3.23	---
10/27/2024 09:30:00 AM	3.23	---
10/27/2024 09:25:00 AM	3.23	---
10/27/2024 09:20:00 AM	3.23	---
10/27/2024 09:15:00 AM	3.23	---
10/27/2024 09:10:00 AM	3.23	---
10/27/2024 09:05:00 AM	3.23	---
10/27/2024 09:00:00 AM	3.23	---
10/27/2024 08:55:00 AM	3.23	---
10/27/2024 08:50:00 AM	3.23	---
10/27/2024 08:45:00 AM	3.23	---
10/27/2024 08:40:00 AM	3.23	---
10/27/2024 08:35:00 AM	3.23	---
10/27/2024 08:30:00 AM	3.23	---
10/27/2024 08:25:00 AM	3.23	---
10/27/2024 08:20:00 AM	3.23	---
10/27/2024 08:15:00 AM	3.23	---
10/27/2024 08:10:00 AM	3.23	---
10/27/2024 08:05:00 AM	3.23	---
10/27/2024 08:00:00 AM	3.23	---
10/27/2024 07:55:00 AM	3.23	---
10/27/2024 07:50:00 AM	3.23	---
10/27/2024 07:45:00 AM	3.23	---
10/27/2024 07:35:00 AM	3.23	---
10/27/2024 07:30:00 AM	3.23	---
10/27/2024 07:25:00 AM	3.23	---
10/27/2024 07:20:00 AM	3.23	---
10/27/2024 07:15:00 AM	3.23	---
10/27/2024 07:10:00 AM	3.23	---
10/27/2024 07:05:00 AM	3.23	---
10/27/2024 07:00:00 AM	3.23	---
10/27/2024 06:55:00 AM	3.23	---
10/27/2024 06:50:00 AM	3.23	---
10/27/2024 06:45:00 AM	3.23	---
10/27/2024 06:40:00 AM	3.23	---
10/27/2024 06:35:00 AM	3.23	---
10/27/2024 06:30:00 AM	3.23	---
10/27/2024 06:25:00 AM	3.23	---
10/27/2024 06:20:00 AM	3.23	---
10/27/2024 06:15:00 AM	3.23	---
10/27/2024 06:10:00 AM	3.23	---
10/27/2024 06:00:00 AM	3.23	---
10/27/2024 05:55:00 AM	3.23	---
10/27/2024 05:50:00 AM	3.24	---
10/27/2024 05:45:00 AM	3.23	---
10/27/2024 05:35:00 AM	3.23	---
10/27/2024 05:30:00 AM	3.23	---
10/27/2024 05:20:00 AM	3.24	---
10/27/2024 05:15:00 AM	3.24	---
10/27/2024 05:00:00 AM	3.24	---
10/27/2024 04:55:00 AM	3.24	---
10/27/2024 04:50:00 AM	3.24	---
10/27/2024 04:45:00 AM	3.24	---
10/27/2024 04:40:00 AM	3.24	---
10/27/2024 04:35:00 AM	3.24	---
10/27/2024 04:25:00 AM	3.24	---
10/27/2024 04:20:00 AM	3.24	---
10/27/2024 04:15:00 AM	3.24	---
10/27/2024 04:10:00 AM	3.24	---
10/27/2024 04:05:00 AM	3.24	---
10/27/2024 04:00:00 AM	3.24	---
10/27/2024 03:55:00 AM	3.24	---
10/27/2024 03:50:00 AM	3.24	---
10/27/2024 03:45:00 AM	3.24	---
10/27/2024 03:40:00 AM	3.24	---
10/27/2024 03:30:00 AM	3.24	---
10/27/2024 03:25:00 AM	3.24	---
10/27/2024 03:15:00 AM	3.24	---
10/27/2024 03:10:00 AM	3.24	---
10/27/2024 03:00:00 AM	3.24	---
10/27/2024 02:50:00 AM	3.24	---
10/27/2024 02:45:00 AM	3.24	---
10/27/2024 02:40:00 AM	3.24	---
10/27/2024 02:30:00 AM	3.24	---
10/27/2024 02:25:00 AM	3.24	---
10/27/2024 02:20:00 AM	3.24	---
10/27/2024 02:15:00 AM	3.23	---
10/27/2024 02:10:00 AM	3.24	---
10/27/2024 02:05:00 AM	3.23	---
10/27/2024 02:00:00 AM	3.23	---
10/27/2024 01:55:00 AM	3.24	---
10/27/2024 01:50:00 AM	3.24	---
10/27/2024 01:45:00 AM	3.24	---
10/27/2024 01:40:00 AM	3.24	---
10/27/2024 01:35:00 AM	3.23	---
10/27/2024 01:30:00 AM	3.23	---
10/27/2024 01:25:00 AM	3.24	---
10/27/2024 01:20:00 AM	3.23	---
10/27/2024 01:15:00 AM	3.23	---
10/27/2024 01:10:00 AM	3.23	---
10/27/2024 01:05:00 AM	3.23	---
10/27/2024 01:00:00 AM	3.23	---
10/27/2024 12:55:00 AM	3.23	---
10/27/2024 12:50:00 AM	3.23	---
10/27/2024 12:45:00 AM	3.23	---
10/27/2024 12:40:00 AM	3.23	---
10/27/2024 12:35:00 AM	3.22	---
10/27/2024 12:30:00 AM	3.22	---
10/27/2024 12:25:00 AM	3.22	---
10/27/2024 12:20:00 AM	3.22	---
10/27/2024 12:15:00 AM	3.22	---
10/27/2024 12:10:00 AM	3.22	---
10/27/2024 12:05:00 AM	3.22	---
10/27/2024 12:00:00 AM	3.22	---
10/26/2024 11:55:00 PM	3.22	---
10/26/2024 11:50:00 PM	3.22	---
10/26/2024 11:45:00 PM	3.22	---
10/26/2024 11:35:00 PM	3.22	---
10/26/2024 11:30:00 PM	3.21	---
10/26/2024 11:25:00 PM	3.21	---
10/26/2024 11:20:00 PM	3.21	---
10/26/2024 11:15:00 PM	3.21	---
10/26/2024 11:05:00 PM	3.21	---
10/26/2024 10:55:00 PM	3.21	---
10/26/2024 10:50:00 PM	3.21	---
10/26/2024 10:45:00 PM	3.21	---
10/26/2024 10:40:00 PM	3.21	---
10/26/2024 10:35:00 PM	3.21	---
10/26/2024 10:30:00 PM	3.21	---
10/26/2024 10:25:00 PM	3.21	---
10/26/2024 10:20:00 PM	3.21	---
10/26/2024 10:15:00 PM	3.21	---
10/26/2024 09:50:00 PM	3.21	---
10/26/2024 09:45:00 PM	3.21	---
10/26/2024 09:35:00 PM	3.21	---
10/26/2024 09:30:00 PM	3.21	---
10/26/2024 09:25:00 PM	3.21	---
10/26/2024 09:20:00 PM	3.21	---
10/26/2024 09:15:00 PM	3.21	---
10/26/2024 09:10:00 PM	3.21	---
10/26/2024 09:05:00 PM	3.21	---
10/26/2024 09:00:00 PM	3.21	---
10/26/2024 08:55:00 PM	3.21	---
10/26/2024 08:50:00 PM	3.21	---
10/26/2024 08:45:00 PM	3.21	---
10/26/2024 08:35:00 PM	3.21	---
10/26/2024 08:20:00 PM	3.21	---
10/26/2024 08:15:00 PM	3.21	---
10/26/2024 08:05:00 PM	3.21	---
10/26/2024 07:50:00 PM	3.20	---
10/26/2024 07:45:00 PM	3.21	---
10/26/2024 07:40:00 PM	3.21	---
10/26/2024 07:35:00 PM	3.21	---
10/26/2024 07:30:00 PM	3.21	---
10/26/2024 07:25:00 PM	3.21	---
10/26/2024 07:20:00 PM	3.21	---
10/26/2024 07:15:00 PM	3.21	---
10/26/2024 07:10:00 PM	3.21	---
10/26/2024 07:05:00 PM	3.21	---
10/26/2024 07:00:00 PM	3.21	---
10/26/2024 06:55:00 PM	3.21	---
10/26/2024 06:50:00 PM	3.21	---
10/26/2024 06:45:00 PM	3.21	---
10/26/2024 06:40:00 PM	3.21	---
10/26/2024 06:35:00 PM	3.21	---
10/26/2024 06:30:00 PM	3.21	---
10/26/2024 06:25:00 PM	3.21	---
10/26/2024 06:20:00 PM	3.21	---
10/26/2024 06:15:00 PM	3.21	---
10/26/2024 06:10:00 PM	3.21	---
10/26/2024 06:05:00 PM	3.21	---
10/26/2024 06:00:00 PM	3.21	---
10/26/2024 05:55:00 PM	3.21	---
10/26/2024 05:50:00 PM	3.20	---
10/26/2024 05:45:00 PM	3.21	---
10/26/2024 05:40:00 PM	3.21	---
10/26/2024 05:35:00 PM	3.21	---
10/26/2024 05:30:00 PM	3.21	---
10/26/2024 05:25:00 PM	3.21	---
10/26/2024 05:20:00 PM	3.21	---
10/26/2024 05:15:00 PM	3.21	---
10/26/2024 05:10:00 PM	3.21	---
10/26/2024 05:05:00 PM	3.21	---
10/26/2024 05:00:00 PM	3.21	---
10/26/2024 04:55:00 PM	3.21	---
10/26/2024 04:50:00 PM	3.21	---
10/26/2024 04:45:00 PM	3.21	---
10/26/2024 04:30:00 PM	3.21	---
10/26/2024 04:25:00 PM	3.21	---
10/26/2024 04:15:00 PM	3.21	---
10/26/2024 04:10:00 PM	3.21	---
10/26/2024 04:05:00 PM	3.21	---
10/26/2024 04:00:00 PM	3.21	---
10/26/2024 03:55:00 PM	3.21	---
10/26/2024 03:50:00 PM	3.21	---
10/26/2024 03:45:00 PM	3.21	---
10/26/2024 03:40:00 PM	3.21	---
10/26/2024 03:35:00 PM	3.21	---
10/26/2024 03:30:00 PM	3.21	---
10/26/2024 03:20:00 PM	3.22	---
10/26/2024 03:15:00 PM	3.22	---
10/26/2024 03:10:00 PM	3.22	---
10/26/2024 03:00:00 PM	3.22	---
10/26/2024 02:55:00 PM	3.22	---
10/26/2024 02:50:00 PM	3.22	---
10/26/2024 02:45:00 PM	3.22	---
10/26/2024 02:40:00 PM	3.22	---
10/26/2024 02:35:00 PM	3.22	---
10/26/2024 02:30:00 PM	3.22	---
10/26/2024 02:25:00 PM	3.22	---
10/26/2024 02:20:00 PM	3.22	---
10/26/2024 02:15:00 PM	3.22	---
10/26/2024 02:10:00 PM	3.22	---
10/26/2024 02:00:00 PM	3.22	---
10/26/2024 01:55:00 PM	3.22	---
10/26/2024 01:50:00 PM	3.22	---
10/26/2024 01:45:00 PM	3.22	---
10/26/2024 01:40:00 PM	3.22	---
10/26/2024 01:35:00 PM	3.22	---
10/26/2024 01:30:00 PM	3.22	---
10/26/2024 01:25:00 PM	3.22	---
10/26/2024 01:20:00 PM	3.22	---
10/26/2024 01:15:00 PM	3.22	---
10/26/2024 01:10:00 PM	3.22	---
10/26/2024 01:05:00 PM	3.22	---
10/26/2024 01:00:00 PM	3.22	---
10/26/2024 12:55:00 PM	3.22	---
10/26/2024 12:50:00 PM	3.22	---
10/26/2024 12:45:00 PM	3.22	---
10/26/2024 12:40:00 PM	3.22	---
10/26/2024 12:35:00 PM	3.22	---
10/26/2024 12:30:00 PM	3.22	---
10/26/2024 12:25:00 PM	3.22	---
10/26/2024 12:20:00 PM	3.22	---
10/26/2024 12:05:00 PM	3.22	---
10/26/2024 12:00:00 PM	3.22	---
10/26/2024 11:55:00 AM	3.22	---
10/26/2024 11:50:00 AM	3.22	---
10/26/2024 11:45:00 AM	3.22	---
10/26/2024 11:40:00 AM	3.22	---
10/26/2024 11:30:00 AM	3.22	---
10/26/2024 11:20:00 AM	3.22	---
10/26/2024 11:15:00 AM	3.22	---
10/26/2024 11:10:00 AM	3.22	---
10/26/2024 11:05:00 AM	3.22	---
10/26/2024 11:00:00 AM	3.22	---
10/26/2024 10:55:00 AM	3.22	---
10/26/2024 10:50:00 AM	3.22	---
10/26/2024 10:45:00 AM	3.22	---
10/26/2024 10:40:00 AM	3.22	---
10/26/2024 10:35:00 AM	3.22	---
10/26/2024 10:30:00 AM	3.21	---
10/26/2024 10:25:00 AM	3.21	---
10/26/2024 10:20:00 AM	3.21	---
10/26/2024 10:15:00 AM	3.21	---
10/26/2024 10:10:00 AM	3.21	---
10/26/2024 10:05:00 AM	3.21	---
10/26/2024 09:55:00 AM	3.21	---
10/26/2024 09:50:00 AM	3.21	---
10/26/2024 09:35:00 AM	3.21	---
10/26/2024 09:30:00 AM	3.21	---
10/26/2024 09:25:00 AM	3.21	---
10/26/2024 09:20:00 AM	3.21	---
10/26/2024 09:00:00 AM	3.21	---
10/26/2024 08:55:00 AM	3.21	---
10/26/2024 08:50:00 AM	3.21	---
10/26/2024 08:45:00 AM	3.21	---
10/26/2024 08:35:00 AM	3.21	---
10/26/2024 08:30:00 AM	3.21	---
10/26/2024 08:25:00 AM	3.21	---
10/26/2024 08:20:00 AM	3.21	---
10/26/2024 08:10:00 AM	3.21	---
10/26/2024 08:05:00 AM	3.21	---
10/26/2024 08:00:00 AM	3.21	---
10/26/2024 07:55:00 AM	3.21	---
10/26/2024 07:45:00 AM	3.21	---
10/26/2024 07:40:00 AM	3.21	---
10/26/2024 07:35:00 AM	3.21	---
10/26/2024 07:30:00 AM	3.21	---
10/26/2024 07:25:00 AM	3.21	---
10/26/2024 07:20:00 AM	3.21	---
10/26/2024 07:15:00 AM	3.21	---
10/26/2024 07:10:00 AM	3.21	---
10/26/2024 07:05:00 AM	3.21	---
10/26/2024 06:55:00 AM	3.21	---
10/26/2024 06:50:00 AM	3.21	---
10/26/2024 06:45:00 AM	3.21	---
10/26/2024 06:40:00 AM	3.21	---
10/26/2024 06:35:00 AM	3.21	---
10/26/2024 06:30:00 AM	3.21	---
10/26/2024 06:25:00 AM	3.21	---
10/26/2024 06:20:00 AM	3.21	---
10/26/2024 06:15:00 AM	3.21	---
10/26/2024 06:10:00 AM	3.21	---
10/26/2024 06:05:00 AM	3.21	---
10/26/2024 06:00:00 AM	3.21	---
10/26/2024 05:55:00 AM	3.21	---
10/26/2024 05:50:00 AM	3.20	---
10/26/2024 05:45:00 AM	3.20	---
10/26/2024 05:35:00 AM	3.20	---
10/26/2024 05:30:00 AM	3.20	---
10/26/2024 05:25:00 AM	3.20	---
10/26/2024 05:20:00 AM	3.20	---
10/26/2024 05:15:00 AM	3.21	---
10/26/2024 05:10:00 AM	3.20	---
10/26/2024 05:05:00 AM	3.19	---
10/26/2024 04:55:00 AM	3.19	---
10/26/2024 04:50:00 AM	3.20	---
10/26/2024 04:40:00 AM	3.20	---
10/26/2024 04:35:00 AM	3.20	---
10/26/2024 04:30:00 AM	3.20	---
10/26/2024 04:25:00 AM	3.20	---
10/26/2024 04:15:00 AM	3.20	---
10/26/2024 04:10:00 AM	3.20	---
10/26/2024 04:00:00 AM	3.20	---
10/26/2024 03:55:00 AM	3.20	---
10/26/2024 03:50:00 AM	3.20	---
10/26/2024 03:45:00 AM	3.20	---
10/26/2024 03:40:00 AM	3.20	---
10/26/2024 03:35:00 AM	3.20	---
10/26/2024 03:30:00 AM	3.20	---
10/26/2024 03:20:00 AM	3.20	---
10/26/2024 03:15:00 AM	3.20	---
10/26/2024 03:10:00 AM	3.20	---
10/26/2024 03:05:00 AM	3.20	---
10/26/2024 03:00:00 AM	3.20	---
10/26/2024 02:55:00 AM	3.20	---
10/26/2024 02:50:00 AM	3.20	---
10/26/2024 02:35:00 AM	3.20	---
10/26/2024 02:25:00 AM	3.20	---
10/26/2024 02:20:00 AM	3.20	---
10/26/2024 02:15:00 AM	3.20	---
10/26/2024 02:10:00 AM	3.20	---
10/26/2024 02:05:00 AM	3.20	---
10/26/2024 02:00:00 AM	3.20	---
10/26/2024 01:55:00 AM	3.20	---
10/26/2024 01:50:00 AM	3.20	---
10/26/2024 01:45:00 AM	3.20	---
10/26/2024 01:40:00 AM	3.20	---
10/26/2024 01:35:00 AM	3.20	---
10/26/2024 01:30:00 AM	3.20	---
10/26/2024 01:25:00 AM	3.20	---
10/26/2024 01:20:00 AM	3.20	---
10/26/2024 01:15:00 AM	3.20	---
10/26/2024 01:10:00 AM	3.20	---
10/26/2024 01:05:00 AM	3.20	---
10/26/2024 01:00:00 AM	3.20	---
10/26/2024 12:55:00 AM	3.20	---
10/26/2024 12:50:00 AM	3.20	---
10/26/2024 12:45:00 AM	3.20	---
10/26/2024 12:40:00 AM	3.19	---
10/26/2024 12:35:00 AM	3.19	---
10/26/2024 12:30:00 AM	3.19	---
10/26/2024 12:25:00 AM	3.19	---
10/26/2024 12:20:00 AM	3.20	---
10/26/2024 12:15:00 AM	3.19	---
10/26/2024 12:10:00 AM	3.19	---
10/26/2024 12:05:00 AM	3.19	---
10/26/2024 12:00:00 AM	3.19	---
10/25/2024 11:55:00 PM	3.19	---
10/25/2024 11:50:00 PM	3.19	---
10/25/2024 11:45:00 PM	3.19	---
10/25/2024 11:35:00 PM	3.19	---
10/25/2024 11:30:00 PM	3.19	---
10/25/2024 11:25:00 PM	3.19	---
10/25/2024 11:20:00 PM	3.19	---
10/25/2024 11:15:00 PM	3.19	---
10/25/2024 11:10:00 PM	3.19	---
10/25/2024 11:05:00 PM	3.19	---
10/25/2024 11:00:00 PM	3.19	---
10/25/2024 10:55:00 PM	3.20	---
10/25/2024 10:50:00 PM	3.19	---
10/25/2024 10:45:00 PM	3.19	---
10/25/2024 10:40:00 PM	3.19	---
10/25/2024 10:35:00 PM	3.19	---
10/25/2024 10:30:00 PM	3.19	---
10/25/2024 10:25:00 PM	3.19	---
10/25/2024 10:20:00 PM	3.19	---
10/25/2024 10:05:00 PM	3.20	---
10/25/2024 10:00:00 PM	3.19	---
10/25/2024 09:55:00 PM	3.19	---
10/25/2024 09:50:00 PM	3.19	---
10/25/2024 09:45:00 PM	3.19	---
10/25/2024 09:40:00 PM	3.19	---
10/25/2024 09:30:00 PM	3.19	---
10/25/2024 09:25:00 PM	3.19	---
10/25/2024 09:20:00 PM	3.19	---
10/25/2024 09:15:00 PM	3.19	---
10/25/2024 09:10:00 PM	3.19	---
10/25/2024 09:05:00 PM	3.19	---
10/25/2024 09:00:00 PM	3.19	---
10/25/2024 08:55:00 PM	3.19	---
10/25/2024 08:40:00 PM	3.19	---
10/25/2024 08:35:00 PM	3.19	---
10/25/2024 08:30:00 PM	3.19	---
10/25/2024 08:20:00 PM	3.19	---
10/25/2024 08:15:00 PM	3.19	---
10/25/2024 08:10:00 PM	3.19	---
10/25/2024 08:05:00 PM	3.19	---
10/25/2024 08:00:00 PM	3.19	---
10/25/2024 07:55:00 PM	3.19	---
10/25/2024 07:50:00 PM	3.19	---
10/25/2024 07:45:00 PM	3.19	---
10/25/2024 07:35:00 PM	3.19	---
10/25/2024 07:30:00 PM	3.19	---
10/25/2024 07:25:00 PM	3.20	---
10/25/2024 07:20:00 PM	3.20	---
10/25/2024 07:15:00 PM	3.20	---
10/25/2024 07:10:00 PM	3.20	---
10/25/2024 07:05:00 PM	3.20	---
10/25/2024 07:00:00 PM	3.20	---
10/25/2024 06:55:00 PM	3.19	---
10/25/2024 06:50:00 PM	3.20	---
10/25/2024 06:45:00 PM	3.20	---
10/25/2024 06:40:00 PM	3.19	---
10/25/2024 06:35:00 PM	3.19	---
10/25/2024 06:30:00 PM	3.19	---
10/25/2024 06:25:00 PM	3.19	---
10/25/2024 06:20:00 PM	3.20	---
10/25/2024 06:15:00 PM	3.19	---
10/25/2024 06:10:00 PM	3.19	---
10/25/2024 06:05:00 PM	3.20	---
10/25/2024 06:00:00 PM	3.20	---
10/25/2024 05:55:00 PM	3.20	---
10/25/2024 05:50:00 PM	3.20	---
10/25/2024 05:45:00 PM	3.20	---
10/25/2024 05:40:00 PM	3.20	---
10/25/2024 05:35:00 PM	3.20	---
10/25/2024 05:30:00 PM	3.20	---
10/25/2024 05:25:00 PM	3.21	---
10/25/2024 05:10:00 PM	3.20	---
10/25/2024 05:05:00 PM	3.20	---
10/25/2024 05:00:00 PM	3.20	---
10/25/2024 04:55:00 PM	3.21	---
10/25/2024 04:50:00 PM	3.21	---
10/25/2024 04:45:00 PM	3.21	---
10/25/2024 04:40:00 PM	3.21	---
10/25/2024 04:35:00 PM	3.21	---
10/25/2024 04:30:00 PM	3.21	---
10/25/2024 04:25:00 PM	3.21	---
10/25/2024 04:15:00 PM	3.21	---
10/25/2024 04:05:00 PM	3.21	---
10/25/2024 04:00:00 PM	3.21	---
10/25/2024 03:55:00 PM	3.21	---
10/25/2024 03:50:00 PM	3.21	---
10/25/2024 03:45:00 PM	3.20	---
10/25/2024 03:40:00 PM	3.21	---
10/25/2024 03:35:00 PM	3.21	---
10/25/2024 03:30:00 PM	3.21	---
10/25/2024 03:25:00 PM	3.21	---
10/25/2024 03:20:00 PM	3.21	---
10/25/2024 03:15:00 PM	3.21	---
10/25/2024 03:10:00 PM	3.21	---
10/25/2024 03:05:00 PM	3.21	---
10/25/2024 02:55:00 PM	3.21	---
10/25/2024 02:50:00 PM	3.21	---
10/25/2024 02:40:00 PM	3.22	---
10/25/2024 02:35:00 PM	3.22	---
10/25/2024 02:30:00 PM	3.22	---
10/25/2024 02:25:00 PM	3.21	---
10/25/2024 02:20:00 PM	3.22	---
10/25/2024 02:15:00 PM	3.22	---
10/25/2024 02:10:00 PM	3.22	---
10/25/2024 02:05:00 PM	3.22	---
10/25/2024 02:00:00 PM	3.22	---
10/25/2024 01:55:00 PM	3.22	---
10/25/2024 01:50:00 PM	3.22	---
10/25/2024 01:45:00 PM	3.22	---
10/25/2024 01:40:00 PM	3.22	---
10/25/2024 01:35:00 PM	3.22	---
10/25/2024 01:30:00 PM	3.22	---
10/25/2024 01:25:00 PM	3.22	---
10/25/2024 01:20:00 PM	3.22	---
10/25/2024 01:15:00 PM	3.22	---
10/25/2024 01:10:00 PM	3.22	---
10/25/2024 01:05:00 PM	3.22	---
10/25/2024 01:00:00 PM	3.22	---
10/25/2024 12:55:00 PM	3.22	---
10/25/2024 12:50:00 PM	3.22	---
10/25/2024 12:45:00 PM	3.22	---
10/25/2024 12:40:00 PM	3.22	---
10/25/2024 12:35:00 PM	3.22	---
10/25/2024 12:30:00 PM	3.22	---
10/25/2024 12:25:00 PM	3.22	---
10/25/2024 12:20:00 PM	3.22	---
10/25/2024 12:15:00 PM	3.22	---
10/25/2024 12:10:00 PM	3.22	---
10/25/2024 12:05:00 PM	3.22	---
10/25/2024 12:00:00 PM	3.22	---
10/25/2024 11:55:00 AM	3.22	---
10/25/2024 11:50:00 AM	3.22	---
10/25/2024 11:45:00 AM	3.22	---
10/25/2024 11:40:00 AM	3.22	---
10/25/2024 11:35:00 AM	3.22	---
10/25/2024 11:30:00 AM	3.21	---
10/25/2024 11:25:00 AM	3.21	---
10/25/2024 11:20:00 AM	3.21	---
10/25/2024 11:15:00 AM	3.22	---
10/25/2024 11:10:00 AM	3.21	---
10/25/2024 11:05:00 AM	3.21	---
10/25/2024 11:00:00 AM	3.22	---
10/25/2024 10:55:00 AM	3.21	---
10/25/2024 10:50:00 AM	3.21	---
10/25/2024 10:45:00 AM	3.21	---
10/25/2024 10:40:00 AM	3.21	---
10/25/2024 10:35:00 AM	3.22	---
10/25/2024 10:30:00 AM	3.23	---
10/25/2024 10:25:00 AM	3.21	---
10/25/2024 10:20:00 AM	3.21	---
10/25/2024 10:15:00 AM	3.21	---
10/25/2024 10:10:00 AM	3.22	---
10/25/2024 10:05:00 AM	3.21	---
10/25/2024 09:55:00 AM	3.21	---
10/25/2024 09:50:00 AM	3.22	---
10/25/2024 09:45:00 AM	3.21	---
10/25/2024 09:40:00 AM	3.21	---
10/25/2024 09:35:00 AM	3.22	---
10/25/2024 09:30:00 AM	3.22	---
10/25/2024 09:25:00 AM	3.21	---
10/25/2024 09:20:00 AM	3.21	---
10/25/2024 09:15:00 AM	3.22	---
10/25/2024 09:10:00 AM	3.21	---
10/25/2024 09:00:00 AM	3.21	---
10/25/2024 08:55:00 AM	3.21	---
10/25/2024 08:50:00 AM	3.21	---
10/25/2024 08:45:00 AM	3.21	---
10/25/2024 08:40:00 AM	3.22	---
10/25/2024 08:35:00 AM	3.22	---
10/25/2024 08:30:00 AM	3.22	---
10/25/2024 08:25:00 AM	3.21	---
10/25/2024 08:20:00 AM	3.21	---
10/25/2024 08:10:00 AM	3.21	---
10/25/2024 08:05:00 AM	3.21	---
10/25/2024 08:00:00 AM	3.21	---
10/25/2024 07:55:00 AM	3.21	---
10/25/2024 07:50:00 AM	3.21	---
10/25/2024 07:45:00 AM	3.21	---
10/25/2024 07:40:00 AM	3.21	---
10/25/2024 07:25:00 AM	3.21	---
10/25/2024 07:20:00 AM	3.21	---
10/25/2024 06:55:00 AM	3.21	---
10/25/2024 06:45:00 AM	3.21	---
10/25/2024 06:40:00 AM	3.21	---
10/25/2024 06:35:00 AM	3.21	---
10/25/2024 06:30:00 AM	3.21	---
10/25/2024 06:25:00 AM	3.21	---
10/25/2024 06:20:00 AM	3.21	---
10/25/2024 06:15:00 AM	3.21	---
10/25/2024 06:10:00 AM	3.21	---
10/25/2024 06:05:00 AM	3.21	---
10/25/2024 05:55:00 AM	3.21	---
10/25/2024 05:50:00 AM	3.21	---
10/25/2024 05:45:00 AM	3.21	---
10/25/2024 05:40:00 AM	3.21	---
10/25/2024 05:35:00 AM	3.21	---
10/25/2024 05:30:00 AM	3.21	---
10/25/2024 05:25:00 AM	3.21	---
10/25/2024 05:20:00 AM	3.21	---
10/25/2024 05:15:00 AM	3.21	---
10/25/2024 05:10:00 AM	3.21	---
10/25/2024 05:05:00 AM	3.21	---
10/25/2024 05:00:00 AM	3.21	---
10/25/2024 04:55:00 AM	3.21	---
10/25/2024 04:50:00 AM	3.21	---
10/25/2024 04:45:00 AM	3.21	---
10/25/2024 04:40:00 AM	3.21	---
10/25/2024 04:35:00 AM	3.21	---
10/25/2024 04:30:00 AM	3.21	---
10/25/2024 04:25:00 AM	3.21	---
10/25/2024 04:20:00 AM	3.21	---
10/25/2024 04:15:00 AM	3.21	---
10/25/2024 04:10:00 AM	3.21	---
10/25/2024 04:05:00 AM	3.21	---
10/25/2024 04:00:00 AM	3.21	---
10/25/2024 03:55:00 AM	3.21	---
10/25/2024 03:50:00 AM	3.21	---
10/25/2024 03:40:00 AM	3.21	---
10/25/2024 03:30:00 AM	3.21	---
10/25/2024 03:25:00 AM	3.21	---
10/25/2024 03:20:00 AM	3.21	---
10/25/2024 03:15:00 AM	3.21	---
10/25/2024 03:10:00 AM	3.21	---
10/25/2024 03:05:00 AM	3.21	---
10/25/2024 03:00:00 AM	3.21	---
10/25/2024 02:55:00 AM	3.21	---
10/25/2024 02:50:00 AM	3.21	---
10/25/2024 02:40:00 AM	3.21	---
10/25/2024 02:35:00 AM	3.22	---
10/25/2024 02:30:00 AM	3.22	---
10/25/2024 02:25:00 AM	3.22	---
10/25/2024 02:20:00 AM	3.22	---
10/25/2024 02:15:00 AM	3.22	---
10/25/2024 02:10:00 AM	3.22	---
10/25/2024 02:05:00 AM	3.22	---
10/25/2024 02:00:00 AM	3.22	---
10/25/2024 01:55:00 AM	3.22	---
10/25/2024 01:50:00 AM	3.22	---
10/25/2024 01:45:00 AM	3.22	---
10/25/2024 01:40:00 AM	3.22	---
10/25/2024 01:35:00 AM	3.22	---
10/25/2024 01:30:00 AM	3.22	---
10/25/2024 01:25:00 AM	3.22	---
10/25/2024 01:20:00 AM	3.22	---
10/25/2024 01:15:00 AM	3.22	---
10/25/2024 01:10:00 AM	3.22	---
10/25/2024 01:05:00 AM	3.22	---
10/25/2024 01:00:00 AM	3.22	---
10/25/2024 12:40:00 AM	3.22	---
10/25/2024 12:35:00 AM	3.22	---
10/25/2024 12:30:00 AM	3.22	---
10/25/2024 12:25:00 AM	3.22	---
10/25/2024 12:20:00 AM	3.22	---
10/25/2024 12:05:00 AM	3.22	---
10/25/2024 12:00:00 AM	3.22	---
10/24/2024 11:35:00 PM	3.22	---
10/24/2024 11:30:00 PM	3.22	---
10/24/2024 11:25:00 PM	3.23	---
10/24/2024 11:15:00 PM	3.23	---
10/24/2024 11:10:00 PM	3.23	---
10/24/2024 11:05:00 PM	3.23	---
10/24/2024 11:00:00 PM	3.23	---
10/24/2024 10:45:00 PM	3.23	---
10/24/2024 10:40:00 PM	3.23	---
10/24/2024 10:35:00 PM	3.23	---
10/24/2024 10:30:00 PM	3.23	---
10/24/2024 10:25:00 PM	3.23	---
10/24/2024 10:20:00 PM	3.23	---
10/24/2024 10:15:00 PM	3.23	---
10/24/2024 10:10:00 PM	3.23	---
10/24/2024 10:05:00 PM	3.23	---
10/24/2024 10:00:00 PM	3.23	---
10/24/2024 09:55:00 PM	3.23	---
10/24/2024 09:45:00 PM	3.23	---
10/24/2024 09:40:00 PM	3.23	---
10/24/2024 09:35:00 PM	3.23	---
10/24/2024 09:30:00 PM	3.23	---
10/24/2024 09:25:00 PM	3.23	---
10/24/2024 09:20:00 PM	3.23	---
10/24/2024 09:15:00 PM	3.24	---
10/24/2024 09:05:00 PM	3.23	---
10/24/2024 09:00:00 PM	3.24	---
10/24/2024 08:55:00 PM	3.24	---
10/24/2024 08:50:00 PM	3.24	---
10/24/2024 08:45:00 PM	3.24	---
10/24/2024 08:35:00 PM	3.23	---
10/24/2024 08:30:00 PM	3.24	---
10/24/2024 08:25:00 PM	3.23	---
10/24/2024 08:20:00 PM	3.23	---
10/24/2024 08:15:00 PM	3.23	---
10/24/2024 08:10:00 PM	3.23	---
10/24/2024 08:05:00 PM	3.23	---
10/24/2024 08:00:00 PM	3.23	---
10/24/2024 07:55:00 PM	3.23	---
10/24/2024 07:50:00 PM	3.23	---
10/24/2024 07:45:00 PM	3.23	---
10/24/2024 07:40:00 PM	3.23	---
10/24/2024 07:35:00 PM	3.23	---
10/24/2024 07:30:00 PM	3.23	---
10/24/2024 07:25:00 PM	3.23	---
10/24/2024 07:20:00 PM	3.23	---
10/24/2024 07:15:00 PM	3.22	---
10/24/2024 07:10:00 PM	3.22	---
10/24/2024 07:05:00 PM	3.22	---
10/24/2024 07:00:00 PM	3.22	---
10/24/2024 06:55:00 PM	3.22	---
10/24/2024 06:50:00 PM	3.22	---
10/24/2024 06:45:00 PM	3.22	---
10/24/2024 06:40:00 PM	3.21	---
10/24/2024 06:35:00 PM	3.21	---
10/24/2024 06:30:00 PM	3.21	---
10/24/2024 06:25:00 PM	3.21	---
10/24/2024 06:20:00 PM	3.21	---
10/24/2024 06:10:00 PM	3.21	---
10/24/2024 06:05:00 PM	3.20	---
10/24/2024 06:00:00 PM	3.20	---
10/24/2024 05:55:00 PM	3.20	---
10/24/2024 05:50:00 PM	3.20	---
10/24/2024 05:45:00 PM	3.20	---
10/24/2024 05:35:00 PM	3.20	---
10/24/2024 05:30:00 PM	3.20	---
10/24/2024 05:25:00 PM	3.20	---
10/24/2024 05:20:00 PM	3.19	---
10/24/2024 05:15:00 PM	3.19	---
10/24/2024 05:10:00 PM	3.19	---
10/24/2024 05:05:00 PM	3.19	---
10/24/2024 05:00:00 PM	3.19	---
10/24/2024 04:55:00 PM	3.19	---
10/24/2024 04:50:00 PM	3.19	---
10/24/2024 04:45:00 PM	3.20	---
10/24/2024 04:40:00 PM	3.20	---
10/24/2024 04:35:00 PM	3.20	---
10/24/2024 04:30:00 PM	3.20	---
10/24/2024 04:25:00 PM	3.20	---
10/24/2024 04:20:00 PM	3.20	---
10/24/2024 04:15:00 PM	3.20	---
10/24/2024 04:10:00 PM	3.20	---
10/24/2024 04:05:00 PM	3.20	---
10/24/2024 04:00:00 PM	3.21	---
10/24/2024 03:55:00 PM	3.21	---
10/24/2024 03:50:00 PM	3.21	---
10/24/2024 03:45:00 PM	3.21	---
10/24/2024 03:40:00 PM	3.21	---
10/24/2024 03:35:00 PM	3.21	---
10/24/2024 03:25:00 PM	3.22	---
10/24/2024 03:20:00 PM	3.22	---
10/24/2024 03:15:00 PM	3.22	---
10/24/2024 03:10:00 PM	3.22	---
10/24/2024 03:05:00 PM	3.22	---
10/24/2024 03:00:00 PM	3.23	---
10/24/2024 02:55:00 PM	3.23	---
10/24/2024 02:50:00 PM	3.23	---
10/24/2024 02:45:00 PM	3.23	---
10/24/2024 02:40:00 PM	3.24	---
10/24/2024 02:35:00 PM	3.24	---
10/24/2024 02:30:00 PM	3.24	---
10/24/2024 02:25:00 PM	3.24	---
10/24/2024 02:20:00 PM	3.24	---
10/24/2024 02:15:00 PM	3.25	---
10/24/2024 02:10:00 PM	3.25	---
10/24/2024 02:05:00 PM	3.25	---
10/24/2024 02:00:00 PM	3.25	---
10/24/2024 01:50:00 PM	3.26	---
10/24/2024 01:45:00 PM	3.27	---
10/24/2024 01:40:00 PM	3.27	---
10/24/2024 01:35:00 PM	3.27	---
10/24/2024 01:30:00 PM	3.28	---
10/24/2024 01:20:00 PM	3.28	---
10/24/2024 01:15:00 PM	3.29	---
10/24/2024 01:10:00 PM	3.29	---
10/24/2024 01:05:00 PM	3.29	---
10/24/2024 01:00:00 PM	3.30	---
10/24/2024 12:55:00 PM	3.30	---
10/24/2024 12:50:00 PM	3.30	---
10/24/2024 12:45:00 PM	3.29	---
10/24/2024 12:40:00 PM	3.29	---
10/24/2024 12:35:00 PM	3.28	---
10/24/2024 12:30:00 PM	3.27	---
10/24/2024 12:25:00 PM	3.26	---
10/24/2024 12:20:00 PM	3.25	---
10/24/2024 12:15:00 PM	3.24	---
10/24/2024 12:10:00 PM	3.24	---
10/24/2024 12:05:00 PM	3.24	---
10/24/2024 12:00:00 PM	3.23	---
10/24/2024 11:50:00 AM	3.24	---
10/24/2024 11:45:00 AM	3.24	---
10/24/2024 11:40:00 AM	3.24	---
10/24/2024 11:35:00 AM	3.24	---
10/24/2024 11:30:00 AM	3.24	---
10/24/2024 11:20:00 AM	3.25	---
10/24/2024 11:15:00 AM	3.25	---
10/24/2024 10:55:00 AM	3.27	---
10/24/2024 10:50:00 AM	3.27	---
10/24/2024 10:45:00 AM	3.28	---
10/24/2024 10:40:00 AM	3.29	---
10/24/2024 10:35:00 AM	3.29	---
10/24/2024 10:30:00 AM	3.30	---
10/24/2024 10:25:00 AM	3.31	---
10/24/2024 10:20:00 AM	3.33	---
10/24/2024 10:15:00 AM	3.33	---
10/24/2024 10:10:00 AM	3.34	---
10/24/2024 10:05:00 AM	3.36	---
10/24/2024 10:00:00 AM	3.37	---
10/24/2024 09:55:00 AM	3.38	---
10/24/2024 09:50:00 AM	3.39	---
10/24/2024 09:45:00 AM	3.40	---
10/24/2024 09:40:00 AM	3.41	---
10/24/2024 09:35:00 AM	3.40	---
10/24/2024 09:20:00 AM	3.41	---
10/24/2024 08:55:00 AM	3.37	---
10/24/2024 08:50:00 AM	3.35	---
10/24/2024 08:45:00 AM	3.33	---
10/24/2024 08:40:00 AM	3.32	---
10/24/2024 08:35:00 AM	3.30	---
10/24/2024 08:30:00 AM	3.29	---
10/24/2024 08:25:00 AM	3.28	---
10/24/2024 08:20:00 AM	3.27	---
10/24/2024 08:15:00 AM	3.27	---
10/24/2024 08:10:00 AM	3.27	---
10/24/2024 08:05:00 AM	3.27	---
10/24/2024 08:00:00 AM	3.27	---
10/24/2024 07:55:00 AM	3.27	---
10/24/2024 07:50:00 AM	3.27	---
10/24/2024 07:45:00 AM	3.27	---
10/24/2024 07:40:00 AM	3.27	---
10/24/2024 07:35:00 AM	3.27	---
10/24/2024 07:30:00 AM	3.27	---
10/24/2024 07:25:00 AM	3.27	---
10/24/2024 07:15:00 AM	3.28	---
10/24/2024 07:10:00 AM	3.27	---
10/24/2024 07:05:00 AM	3.27	---
10/24/2024 07:00:00 AM	3.27	---
10/24/2024 06:55:00 AM	3.27	---
10/24/2024 06:50:00 AM	3.26	---
10/24/2024 06:45:00 AM	3.26	---
10/24/2024 06:40:00 AM	3.26	---
10/24/2024 06:35:00 AM	3.27	---
10/24/2024 06:30:00 AM	3.27	---
10/24/2024 06:25:00 AM	3.27	---
10/24/2024 06:20:00 AM	3.27	---
10/24/2024 06:15:00 AM	3.27	---
10/24/2024 06:10:00 AM	3.27	---
10/24/2024 06:05:00 AM	3.27	---
10/24/2024 06:00:00 AM	3.27	---
10/24/2024 05:55:00 AM	3.27	---
10/24/2024 05:30:00 AM	3.27	---
10/24/2024 05:15:00 AM	3.27	---
10/24/2024 05:05:00 AM	3.27	---
10/24/2024 05:00:00 AM	3.27	---
10/24/2024 04:55:00 AM	3.27	---
10/24/2024 04:50:00 AM	3.26	---
10/24/2024 04:45:00 AM	3.26	---
10/24/2024 04:40:00 AM	3.26	---
10/24/2024 04:35:00 AM	3.26	---
10/24/2024 04:30:00 AM	3.26	---
10/24/2024 04:25:00 AM	3.27	---
10/24/2024 04:20:00 AM	3.26	---
10/24/2024 04:10:00 AM	3.26	---
10/24/2024 04:05:00 AM	3.26	---
10/24/2024 04:00:00 AM	3.26	---
10/24/2024 03:55:00 AM	3.26	---
10/24/2024 03:50:00 AM	3.26	---
10/24/2024 03:45:00 AM	3.26	---
10/24/2024 03:40:00 AM	3.26	---
10/24/2024 03:35:00 AM	3.26	---
10/24/2024 03:25:00 AM	3.26	---
10/24/2024 03:20:00 AM	3.26	---
10/24/2024 03:15:00 AM	3.26	---
10/24/2024 03:10:00 AM	3.26	---
10/24/2024 03:05:00 AM	3.26	---
10/24/2024 03:00:00 AM	3.26	---
10/24/2024 02:55:00 AM	3.26	---
10/24/2024 02:40:00 AM	3.26	---
10/24/2024 02:35:00 AM	3.26	---
10/24/2024 02:30:00 AM	3.26	---
10/24/2024 02:25:00 AM	3.26	---
10/24/2024 02:20:00 AM	3.26	---
10/24/2024 02:15:00 AM	3.26	---
10/24/2024 02:10:00 AM	3.26	---
10/24/2024 02:05:00 AM	3.26	---
10/24/2024 02:00:00 AM	3.26	---
10/24/2024 01:50:00 AM	3.26	---
10/24/2024 01:45:00 AM	3.26	---
10/24/2024 01:40:00 AM	3.26	---
10/24/2024 01:35:00 AM	3.25	---
10/24/2024 01:30:00 AM	3.25	---
10/24/2024 01:25:00 AM	3.25	---
10/24/2024 01:20:00 AM	3.25	---
10/24/2024 01:15:00 AM	3.25	---
10/24/2024 01:10:00 AM	3.25	---
10/24/2024 01:05:00 AM	3.25	---
10/24/2024 01:00:00 AM	3.25	---
10/24/2024 12:55:00 AM	3.25	---
10/24/2024 12:50:00 AM	3.25	---
10/24/2024 12:45:00 AM	3.25	---
10/24/2024 12:40:00 AM	3.25	---
10/24/2024 12:35:00 AM	3.25	---
10/24/2024 12:30:00 AM	3.25	---
10/24/2024 12:25:00 AM	3.25	---
10/24/2024 12:20:00 AM	3.25	---
10/24/2024 12:15:00 AM	3.25	---
10/24/2024 12:10:00 AM	3.25	---
10/24/2024 12:05:00 AM	3.25	---
10/24/2024 12:00:00 AM	3.25	---
10/23/2024 11:55:00 PM	3.25	---
10/23/2024 11:50:00 PM	3.25	---
10/23/2024 11:45:00 PM	3.25	---
10/23/2024 11:40:00 PM	3.25	---
10/23/2024 11:35:00 PM	3.25	---
10/23/2024 11:30:00 PM	3.25	---
10/23/2024 11:25:00 PM	3.25	---
10/23/2024 11:20:00 PM	3.25	---
10/23/2024 11:10:00 PM	3.25	---
10/23/2024 11:05:00 PM	3.25	---
10/23/2024 11:00:00 PM	3.25	---
10/23/2024 10:55:00 PM	3.25	---
10/23/2024 10:50:00 PM	3.25	---
10/23/2024 10:35:00 PM	3.25	---
10/23/2024 10:25:00 PM	3.25	---
10/23/2024 10:20:00 PM	3.25	---
10/23/2024 10:15:00 PM	3.25	---
10/23/2024 10:10:00 PM	3.25	---
10/23/2024 10:05:00 PM	3.25	---
10/23/2024 09:55:00 PM	3.25	---
10/23/2024 09:45:00 PM	3.25	---
10/23/2024 09:40:00 PM	3.25	---
10/23/2024 09:35:00 PM	3.25	---
10/23/2024 09:30:00 PM	3.25	---
10/23/2024 09:25:00 PM	3.25	---
10/23/2024 09:10:00 PM	3.25	---
10/23/2024 09:05:00 PM	3.25	---
10/23/2024 09:00:00 PM	3.25	---
10/23/2024 08:55:00 PM	3.25	---
10/23/2024 08:50:00 PM	3.25	---
10/23/2024 08:40:00 PM	3.25	---
10/23/2024 08:35:00 PM	3.25	---
10/23/2024 08:30:00 PM	3.25	---
10/23/2024 08:25:00 PM	3.25	---
10/23/2024 08:20:00 PM	3.25	---
10/23/2024 08:15:00 PM	3.25	---
10/23/2024 08:10:00 PM	3.25	---
10/23/2024 08:05:00 PM	3.25	---
10/23/2024 08:00:00 PM	3.25	---
10/23/2024 07:55:00 PM	3.25	---
10/23/2024 07:50:00 PM	3.25	---
10/23/2024 07:45:00 PM	3.25	---
10/23/2024 07:40:00 PM	3.25	---
10/23/2024 07:35:00 PM	3.25	---
10/23/2024 07:30:00 PM	3.25	---
10/23/2024 07:25:00 PM	3.25	---
10/23/2024 07:20:00 PM	3.25	---
10/23/2024 07:15:00 PM	3.25	---
10/23/2024 07:10:00 PM	3.25	---
10/23/2024 07:05:00 PM	3.25	---
10/23/2024 07:00:00 PM	3.25	---
10/23/2024 06:55:00 PM	3.25	---
10/23/2024 06:50:00 PM	3.25	---
10/23/2024 06:45:00 PM	3.25	---
10/23/2024 06:40:00 PM	3.25	---
10/23/2024 06:35:00 PM	3.25	---
10/23/2024 06:30:00 PM	3.25	---
10/23/2024 06:25:00 PM	3.25	---
10/23/2024 06:20:00 PM	3.25	---
10/23/2024 06:15:00 PM	3.25	---
10/23/2024 06:10:00 PM	3.25	---
10/23/2024 06:00:00 PM	3.25	---
10/23/2024 05:55:00 PM	3.25	---
10/23/2024 05:50:00 PM	3.25	---
10/23/2024 05:45:00 PM	3.25	---
10/23/2024 05:40:00 PM	3.25	---
10/23/2024 05:35:00 PM	3.25	---
10/23/2024 05:30:00 PM	3.25	---
10/23/2024 05:25:00 PM	3.25	---
10/23/2024 05:20:00 PM	3.25	---
10/23/2024 05:15:00 PM	3.25	---
10/23/2024 05:10:00 PM	3.25	---
10/23/2024 05:05:00 PM	3.25	---
10/23/2024 05:00:00 PM	3.25	---
10/23/2024 04:55:00 PM	3.25	---
10/23/2024 04:50:00 PM	3.25	---
10/23/2024 04:45:00 PM	3.25	---
10/23/2024 04:40:00 PM	3.25	---
10/23/2024 04:35:00 PM	3.25	---
10/23/2024 04:25:00 PM	3.25	---
10/23/2024 04:20:00 PM	3.25	---
10/23/2024 04:15:00 PM	3.25	---
10/23/2024 04:05:00 PM	3.25	---
10/23/2024 04:00:00 PM	3.25	---
10/23/2024 03:55:00 PM	3.25	---
10/23/2024 03:50:00 PM	3.25	---
10/23/2024 03:45:00 PM	3.25	---
10/23/2024 03:40:00 PM	3.25	---
10/23/2024 03:35:00 PM	3.25	---
10/23/2024 03:30:00 PM	3.25	---
10/23/2024 03:25:00 PM	3.25	---
10/23/2024 03:20:00 PM	3.25	---
10/23/2024 03:15:00 PM	3.25	---
10/23/2024 03:10:00 PM	3.25	---
10/23/2024 03:05:00 PM	3.25	---
10/23/2024 03:00:00 PM	3.25	---
10/23/2024 02:55:00 PM	3.25	---
10/23/2024 02:50:00 PM	3.25	---
10/23/2024 02:45:00 PM	3.25	---
10/23/2024 02:40:00 PM	3.25	---
10/23/2024 02:35:00 PM	3.25	---
10/23/2024 02:30:00 PM	3.25	---
10/23/2024 02:20:00 PM	3.25	---
10/23/2024 02:15:00 PM	3.25	---
10/23/2024 02:10:00 PM	3.25	---
10/23/2024 02:05:00 PM	3.25	---
10/23/2024 02:00:00 PM	3.25	---
10/23/2024 01:55:00 PM	3.25	---
10/23/2024 01:50:00 PM	3.25	---
10/23/2024 01:45:00 PM	3.25	---
10/23/2024 01:40:00 PM	3.25	---
10/23/2024 01:35:00 PM	3.25	---
10/23/2024 01:30:00 PM	3.25	---
10/23/2024 01:25:00 PM	3.25	---
10/23/2024 01:20:00 PM	3.25	---
10/23/2024 01:15:00 PM	3.25	---
10/23/2024 01:10:00 PM	3.25	---
10/23/2024 01:05:00 PM	3.25	---
10/23/2024 01:00:00 PM	3.25	---
10/23/2024 12:50:00 PM	3.25	---
10/23/2024 12:45:00 PM	3.25	---
10/23/2024 12:35:00 PM	3.25	---
10/23/2024 12:30:00 PM	3.25	---
10/23/2024 12:25:00 PM	3.25	---
10/23/2024 12:20:00 PM	3.25	---
10/23/2024 12:15:00 PM	3.25	---
10/23/2024 12:10:00 PM	3.25	---
10/23/2024 12:05:00 PM	3.25	---
10/23/2024 12:00:00 PM	3.25	---
10/23/2024 11:55:00 AM	3.25	---
10/23/2024 11:50:00 AM	3.25	---
10/23/2024 11:45:00 AM	3.25	---
10/23/2024 11:40:00 AM	3.25	---
10/23/2024 11:35:00 AM	3.25	---
10/23/2024 11:30:00 AM	3.25	---
10/23/2024 11:25:00 AM	3.25	---
10/23/2024 11:15:00 AM	3.25	---
10/23/2024 11:10:00 AM	3.25	---
10/23/2024 11:05:00 AM	3.25	---
10/23/2024 11:00:00 AM	3.25	---
10/23/2024 10:55:00 AM	3.25	---
10/23/2024 10:50:00 AM	3.25	---
10/23/2024 10:45:00 AM	3.25	---
10/23/2024 10:35:00 AM	3.25	---
10/23/2024 10:30:00 AM	3.25	---
10/23/2024 10:25:00 AM	3.25	---
10/23/2024 10:20:00 AM	3.25	---
10/23/2024 10:15:00 AM	3.25	---
10/23/2024 10:10:00 AM	3.25	---
10/23/2024 10:05:00 AM	3.25	---
10/23/2024 10:00:00 AM	3.25	---
10/23/2024 09:55:00 AM	3.25	---
10/23/2024 09:50:00 AM	3.24	---
10/23/2024 09:45:00 AM	3.25	---
10/23/2024 09:40:00 AM	3.24	---
10/23/2024 09:35:00 AM	3.25	---
10/23/2024 09:30:00 AM	3.24	---
10/23/2024 09:25:00 AM	3.24	---
10/23/2024 09:20:00 AM	3.24	---
10/23/2024 09:15:00 AM	3.24	---
10/23/2024 09:10:00 AM	3.24	---
10/23/2024 09:05:00 AM	3.24	---
10/23/2024 08:55:00 AM	3.24	---
10/23/2024 08:50:00 AM	3.24	---
10/23/2024 08:45:00 AM	3.24	---
10/23/2024 08:40:00 AM	3.24	---
10/23/2024 08:35:00 AM	3.24	---
10/23/2024 08:30:00 AM	3.24	---
10/23/2024 08:25:00 AM	3.24	---
10/23/2024 08:20:00 AM	3.24	---
10/23/2024 08:15:00 AM	3.24	---
10/23/2024 08:10:00 AM	3.24	---
10/23/2024 08:05:00 AM	3.24	---
10/23/2024 08:00:00 AM	3.24	---
10/23/2024 07:55:00 AM	3.24	---
10/23/2024 07:50:00 AM	3.24	---
10/23/2024 07:45:00 AM	3.24	---
10/23/2024 07:40:00 AM	3.24	---
10/23/2024 07:35:00 AM	3.24	---
10/23/2024 07:30:00 AM	3.24	---
10/23/2024 07:25:00 AM	3.24	---
10/23/2024 07:20:00 AM	3.24	---
10/23/2024 07:15:00 AM	3.24	---
10/23/2024 07:10:00 AM	3.24	---
10/23/2024 07:05:00 AM	3.24	---
10/23/2024 07:00:00 AM	3.24	---
10/23/2024 06:55:00 AM	3.24	---
10/23/2024 06:50:00 AM	3.24	---
10/23/2024 06:45:00 AM	3.24	---
10/23/2024 06:40:00 AM	3.24	---
10/23/2024 06:30:00 AM	3.24	---
10/23/2024 06:25:00 AM	3.24	---
10/23/2024 06:20:00 AM	3.24	---
10/23/2024 06:15:00 AM	3.24	---
10/23/2024 06:05:00 AM	3.24	---
10/23/2024 05:55:00 AM	3.24	---
10/23/2024 05:45:00 AM	3.24	---
10/23/2024 05:40:00 AM	3.24	---
10/23/2024 05:35:00 AM	3.24	---
10/23/2024 05:30:00 AM	3.24	---
10/23/2024 05:25:00 AM	3.24	---
10/23/2024 05:20:00 AM	3.24	---
10/23/2024 05:15:00 AM	3.24	---
10/23/2024 05:10:00 AM	3.24	---
10/23/2024 05:05:00 AM	3.24	---
10/23/2024 05:00:00 AM	3.24	---
10/23/2024 04:55:00 AM	3.24	---
10/23/2024 04:50:00 AM	3.24	---
10/23/2024 04:45:00 AM	3.24	---
10/23/2024 04:40:00 AM	3.24	---
10/23/2024 04:35:00 AM	3.24	---
10/23/2024 04:30:00 AM	3.24	---
10/23/2024 04:25:00 AM	3.24	---
10/23/2024 04:20:00 AM	3.23	---
10/23/2024 04:15:00 AM	3.23	---
10/23/2024 04:10:00 AM	3.24	---
10/23/2024 04:05:00 AM	3.23	---
10/23/2024 04:00:00 AM	3.24	---
10/23/2024 03:55:00 AM	3.24	---
10/23/2024 03:50:00 AM	3.23	---
10/23/2024 03:45:00 AM	3.23	---
10/23/2024 03:35:00 AM	3.23	---
10/23/2024 03:30:00 AM	3.23	---
10/23/2024 03:25:00 AM	3.23	---
10/23/2024 03:20:00 AM	3.23	---
10/23/2024 03:15:00 AM	3.23	---
10/23/2024 03:10:00 AM	3.23	---
10/23/2024 03:05:00 AM	3.23	---
10/23/2024 03:00:00 AM	3.23	---
10/23/2024 02:55:00 AM	3.23	---
10/23/2024 02:50:00 AM	3.23	---
10/23/2024 02:45:00 AM	3.23	---
10/23/2024 02:40:00 AM	3.23	---
10/23/2024 02:20:00 AM	3.23	---
10/23/2024 02:15:00 AM	3.23	---
10/23/2024 02:10:00 AM	3.23	---
10/23/2024 02:05:00 AM	3.22	---
10/23/2024 02:00:00 AM	3.22	---
10/23/2024 01:50:00 AM	3.22	---
10/23/2024 01:45:00 AM	3.22	---
10/23/2024 01:40:00 AM	3.22	---
10/23/2024 01:35:00 AM	3.22	---
10/23/2024 01:30:00 AM	3.22	---
10/23/2024 01:25:00 AM	3.22	---
10/23/2024 01:15:00 AM	3.22	---
10/23/2024 01:10:00 AM	3.22	---
10/23/2024 01:05:00 AM	3.22	---
10/23/2024 01:00:00 AM	3.22	---
10/23/2024 12:55:00 AM	3.22	---
10/23/2024 12:50:00 AM	3.22	---
10/23/2024 12:45:00 AM	3.22	---
10/23/2024 12:35:00 AM	3.22	---
10/23/2024 12:30:00 AM	3.22	---
10/23/2024 12:20:00 AM	3.22	---
10/23/2024 12:15:00 AM	3.22	---
10/23/2024 12:10:00 AM	3.21	---
10/23/2024 12:05:00 AM	3.21	---
10/23/2024 12:00:00 AM	3.22	---
10/22/2024 11:55:00 PM	3.21	---
10/22/2024 11:50:00 PM	3.21	---
10/22/2024 11:45:00 PM	3.22	---
10/22/2024 11:35:00 PM	3.22	---
10/22/2024 11:30:00 PM	3.21	---
10/22/2024 11:25:00 PM	3.21	---
10/22/2024 11:20:00 PM	3.22	---
10/22/2024 11:10:00 PM	3.21	---
10/22/2024 11:05:00 PM	3.22	---
10/22/2024 11:00:00 PM	3.22	---
10/22/2024 10:55:00 PM	3.22	---
10/22/2024 10:50:00 PM	3.22	---
10/22/2024 10:40:00 PM	3.22	---
10/22/2024 10:35:00 PM	3.22	---
10/22/2024 10:30:00 PM	3.22	---
10/22/2024 10:25:00 PM	3.22	---
10/22/2024 10:20:00 PM	3.22	---
10/22/2024 10:15:00 PM	3.22	---
10/22/2024 10:10:00 PM	3.22	---
10/22/2024 10:05:00 PM	3.22	---
10/22/2024 10:00:00 PM	3.22	---
10/22/2024 09:55:00 PM	3.22	---
10/22/2024 09:50:00 PM	3.22	---
10/22/2024 09:45:00 PM	3.22	---
10/22/2024 09:40:00 PM	3.22	---
10/22/2024 09:35:00 PM	3.22	---
10/22/2024 09:30:00 PM	3.22	---
10/22/2024 09:25:00 PM	3.22	---
10/22/2024 09:20:00 PM	3.22	---
10/22/2024 09:15:00 PM	3.22	---
10/22/2024 09:10:00 PM	3.22	---
10/22/2024 09:05:00 PM	3.22	---
10/22/2024 09:00:00 PM	3.22	---
10/22/2024 08:55:00 PM	3.22	---
10/22/2024 08:50:00 PM	3.22	---
10/22/2024 08:40:00 PM	3.22	---
10/22/2024 08:35:00 PM	3.22	---
10/22/2024 08:30:00 PM	3.22	---
10/22/2024 08:20:00 PM	3.22	---
10/22/2024 08:15:00 PM	3.22	---
10/22/2024 08:10:00 PM	3.22	---
10/22/2024 08:05:00 PM	3.22	---
10/22/2024 08:00:00 PM	3.22	---
10/22/2024 07:55:00 PM	3.22	---
10/22/2024 07:35:00 PM	3.22	---
10/22/2024 07:25:00 PM	3.22	---
10/22/2024 07:20:00 PM	3.22	---
10/22/2024 07:15:00 PM	3.22	---
10/22/2024 07:10:00 PM	3.22	---
10/22/2024 07:05:00 PM	3.22	---
10/22/2024 07:00:00 PM	3.22	---
10/22/2024 06:55:00 PM	3.22	---
10/22/2024 06:50:00 PM	3.22	---
10/22/2024 06:45:00 PM	3.22	---
10/22/2024 06:40:00 PM	3.23	---
10/22/2024 06:35:00 PM	3.22	---
10/22/2024 06:30:00 PM	3.22	---
10/22/2024 06:25:00 PM	3.22	---
10/22/2024 06:20:00 PM	3.22	---
10/22/2024 06:15:00 PM	3.22	---
10/22/2024 06:10:00 PM	3.22	---
10/22/2024 06:05:00 PM	3.22	---
10/22/2024 06:00:00 PM	3.22	---
10/22/2024 05:55:00 PM	3.23	---
10/22/2024 05:50:00 PM	3.22	---
10/22/2024 05:45:00 PM	3.22	---
10/22/2024 05:40:00 PM	3.22	---
10/22/2024 05:35:00 PM	3.23	---
10/22/2024 05:30:00 PM	3.23	---
10/22/2024 05:25:00 PM	3.23	---
10/22/2024 05:20:00 PM	3.23	---
10/22/2024 05:15:00 PM	3.23	---
10/22/2024 05:10:00 PM	3.23	---
10/22/2024 05:00:00 PM	3.23	---
10/22/2024 04:55:00 PM	3.23	---
10/22/2024 04:50:00 PM	3.23	---
10/22/2024 04:45:00 PM	3.23	---
10/22/2024 04:40:00 PM	3.23	---
10/22/2024 04:35:00 PM	3.23	---
10/22/2024 04:30:00 PM	3.23	---
10/22/2024 04:25:00 PM	3.23	---
10/22/2024 04:20:00 PM	3.23	---
10/22/2024 04:15:00 PM	3.23	---
10/22/2024 04:10:00 PM	3.23	---
10/22/2024 04:05:00 PM	3.23	---
10/22/2024 04:00:00 PM	3.23	---
10/22/2024 03:55:00 PM	3.23	---
10/22/2024 03:50:00 PM	3.23	---
10/22/2024 03:45:00 PM	3.23	---
10/22/2024 03:40:00 PM	3.23	---
10/22/2024 03:35:00 PM	3.23	---
10/22/2024 03:30:00 PM	3.23	---
10/22/2024 03:25:00 PM	3.23	---
10/22/2024 03:20:00 PM	3.23	---
10/22/2024 03:15:00 PM	3.23	---
10/22/2024 03:10:00 PM	3.23	---
10/22/2024 03:05:00 PM	3.23	---
10/22/2024 03:00:00 PM	3.23	---
10/22/2024 02:55:00 PM	3.23	---
10/22/2024 02:50:00 PM	3.23	---
10/22/2024 02:45:00 PM	3.23	---
10/22/2024 02:40:00 PM	3.23	---
10/22/2024 02:35:00 PM	3.23	---
10/22/2024 02:30:00 PM	3.23	---
10/22/2024 02:25:00 PM	3.23	---
10/22/2024 02:20:00 PM	3.23	---
10/22/2024 02:15:00 PM	3.23	---
10/22/2024 02:10:00 PM	3.23	---
10/22/2024 02:05:00 PM	3.23	---
10/22/2024 02:00:00 PM	3.23	---
10/22/2024 01:55:00 PM	3.23	---
10/22/2024 01:50:00 PM	3.23	---
10/22/2024 01:45:00 PM	3.23	---
10/22/2024 01:40:00 PM	3.23	---
10/22/2024 01:35:00 PM	3.23	---
10/22/2024 01:30:00 PM	3.23	---
10/22/2024 01:25:00 PM	3.23	---
10/22/2024 01:20:00 PM	3.23	---
10/22/2024 01:15:00 PM	3.23	---
10/22/2024 01:10:00 PM	3.23	---
10/22/2024 01:05:00 PM	3.23	---
10/22/2024 01:00:00 PM	3.22	---
10/22/2024 12:55:00 PM	3.23	---
10/22/2024 12:50:00 PM	3.23	---
10/22/2024 12:45:00 PM	3.22	---
10/22/2024 12:40:00 PM	3.23	---
10/22/2024 12:35:00 PM	3.22	---
10/22/2024 12:30:00 PM	3.22	---
10/22/2024 12:25:00 PM	3.23	---
10/22/2024 12:20:00 PM	3.22	---
10/22/2024 12:15:00 PM	3.22	---
10/22/2024 12:10:00 PM	3.22	---
10/22/2024 12:05:00 PM	3.22	---
10/22/2024 12:00:00 PM	3.22	---
10/22/2024 11:45:00 AM	3.22	---
10/22/2024 11:40:00 AM	3.22	---
10/22/2024 11:35:00 AM	3.22	---
10/22/2024 11:30:00 AM	3.22	---
10/22/2024 11:25:00 AM	3.22	---
10/22/2024 11:20:00 AM	3.22	---
10/22/2024 11:15:00 AM	3.22	---
10/22/2024 11:10:00 AM	3.22	---
10/22/2024 11:00:00 AM	3.22	---
10/22/2024 10:55:00 AM	3.22	---
10/22/2024 10:50:00 AM	3.22	---
10/22/2024 10:45:00 AM	3.22	---
10/22/2024 10:40:00 AM	3.22	---
10/22/2024 10:35:00 AM	3.22	---
10/22/2024 10:30:00 AM	3.21	---
10/22/2024 10:25:00 AM	3.21	---
10/22/2024 10:20:00 AM	3.21	---
10/22/2024 10:15:00 AM	3.21	---
10/22/2024 10:10:00 AM	3.21	---
10/22/2024 10:05:00 AM	3.21	---
10/22/2024 10:00:00 AM	3.22	---
10/22/2024 09:55:00 AM	3.22	---
10/22/2024 09:50:00 AM	3.21	---
10/22/2024 09:45:00 AM	3.21	---
10/22/2024 09:40:00 AM	3.21	---
10/22/2024 09:35:00 AM	3.21	---
10/22/2024 09:25:00 AM	3.21	---
10/22/2024 09:20:00 AM	3.21	---
10/22/2024 09:15:00 AM	3.21	---
10/22/2024 09:10:00 AM	3.21	---
10/22/2024 09:05:00 AM	3.21	---
10/22/2024 08:55:00 AM	3.20	---
10/22/2024 08:50:00 AM	3.20	---
10/22/2024 08:45:00 AM	3.21	---
10/22/2024 08:40:00 AM	3.20	---
10/22/2024 08:35:00 AM	3.20	---
10/22/2024 08:30:00 AM	3.20	---
10/22/2024 08:20:00 AM	3.20	---
10/22/2024 08:15:00 AM	3.20	---
10/22/2024 08:10:00 AM	3.20	---
10/22/2024 08:05:00 AM	3.21	---
10/22/2024 08:00:00 AM	3.20	---
10/22/2024 07:50:00 AM	3.20	---
10/22/2024 07:45:00 AM	3.20	---
10/22/2024 07:40:00 AM	3.21	---
10/22/2024 07:35:00 AM	3.20	---
10/22/2024 07:30:00 AM	3.20	---
10/22/2024 07:25:00 AM	3.19	---
10/22/2024 07:20:00 AM	3.19	---
10/22/2024 07:15:00 AM	3.19	---
10/22/2024 07:05:00 AM	3.19	---
10/22/2024 07:00:00 AM	3.19	---
10/22/2024 06:55:00 AM	3.19	---
10/22/2024 06:50:00 AM	3.19	---
10/22/2024 06:45:00 AM	3.19	---
10/22/2024 06:40:00 AM	3.19	---
10/22/2024 06:35:00 AM	3.19	---
10/22/2024 06:30:00 AM	3.19	---
10/22/2024 06:25:00 AM	3.19	---
10/22/2024 06:20:00 AM	3.19	---
10/22/2024 06:15:00 AM	3.19	---
10/22/2024 06:10:00 AM	3.19	---
10/22/2024 06:05:00 AM	3.19	---
10/22/2024 06:00:00 AM	3.19	---
10/22/2024 05:55:00 AM	3.19	---
10/22/2024 05:50:00 AM	3.19	---
10/22/2024 05:45:00 AM	3.19	---
10/22/2024 05:40:00 AM	3.19	---
10/22/2024 05:35:00 AM	3.19	---
10/22/2024 05:30:00 AM	3.18	---
10/22/2024 05:25:00 AM	3.19	---
10/22/2024 05:20:00 AM	3.18	---
10/22/2024 05:15:00 AM	3.19	---
10/22/2024 05:10:00 AM	3.20	---
10/22/2024 05:05:00 AM	3.19	---
10/22/2024 05:00:00 AM	3.19	---
10/22/2024 04:55:00 AM	3.19	---
10/22/2024 04:50:00 AM	3.18	---
10/22/2024 04:45:00 AM	3.18	---
10/22/2024 04:40:00 AM	3.18	---
10/22/2024 04:35:00 AM	3.18	---
10/22/2024 04:30:00 AM	3.18	---
10/22/2024 04:25:00 AM	3.18	---
10/22/2024 04:20:00 AM	3.17	---
10/22/2024 04:15:00 AM	3.18	---
10/22/2024 04:10:00 AM	3.18	---
10/22/2024 04:05:00 AM	3.18	---
10/22/2024 04:00:00 AM	3.18	---
10/22/2024 03:55:00 AM	3.18	---
10/22/2024 03:50:00 AM	3.17	---
10/22/2024 03:45:00 AM	3.17	---
10/22/2024 03:40:00 AM	3.17	---
10/22/2024 03:35:00 AM	3.18	---
10/22/2024 03:30:00 AM	3.17	---
10/22/2024 03:25:00 AM	3.17	---
10/22/2024 03:20:00 AM	3.18	---
10/22/2024 03:10:00 AM	3.17	---
10/22/2024 03:05:00 AM	3.18	---
10/22/2024 03:00:00 AM	3.17	---
10/22/2024 02:55:00 AM	3.17	---
10/22/2024 02:50:00 AM	3.17	---
10/22/2024 02:45:00 AM	3.18	---
10/22/2024 02:40:00 AM	3.18	---
10/22/2024 02:35:00 AM	3.18	---
10/22/2024 02:30:00 AM	3.18	---
10/22/2024 02:25:00 AM	3.19	---
10/22/2024 02:20:00 AM	3.18	---
10/22/2024 02:15:00 AM	3.17	---
10/22/2024 02:10:00 AM	3.17	---
10/22/2024 02:05:00 AM	3.17	---
10/22/2024 02:00:00 AM	3.18	---
10/22/2024 01:50:00 AM	3.18	---
10/22/2024 01:45:00 AM	3.17	---
10/22/2024 01:40:00 AM	3.18	---
10/22/2024 01:35:00 AM	3.17	---
10/22/2024 01:30:00 AM	3.18	---
10/22/2024 01:25:00 AM	3.18	---
10/22/2024 01:20:00 AM	3.18	---
10/22/2024 01:15:00 AM	3.18	---
10/22/2024 01:10:00 AM	3.17	---
10/22/2024 01:05:00 AM	3.17	---
10/22/2024 01:00:00 AM	3.17	---
10/22/2024 12:55:00 AM	3.17	---
10/22/2024 12:50:00 AM	3.17	---
10/22/2024 12:45:00 AM	3.18	---
10/22/2024 12:40:00 AM	3.17	---