These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5122 San Tomas at Mission Ave. - High Flow Only
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
01/25/2026 05:00:00 AM	4.07	3.8
01/25/2026 04:45:00 AM	4.07	3.8
01/25/2026 04:30:00 AM	4.07	3.8
01/25/2026 04:15:00 AM	4.07	3.8
01/25/2026 04:00:00 AM	4.07	3.8
01/25/2026 03:45:00 AM	4.07	3.8
01/25/2026 03:30:00 AM	4.07	3.8
01/25/2026 03:15:00 AM	4.07	3.8
01/25/2026 03:00:00 AM	4.07	3.8
01/25/2026 02:45:00 AM	4.07	3.8
01/25/2026 02:30:00 AM	4.07	3.8
01/25/2026 02:15:00 AM	4.07	3.8
01/25/2026 02:00:00 AM	4.07	3.8
01/25/2026 01:45:00 AM	4.07	3.8
01/25/2026 01:30:00 AM	4.07	3.8
01/25/2026 01:15:00 AM	4.07	3.8
01/25/2026 01:00:00 AM	4.07	3.8
01/25/2026 12:45:00 AM	4.07	3.8
01/25/2026 12:30:00 AM	4.07	3.8
01/25/2026 12:15:00 AM	4.07	3.8
01/25/2026 12:00:00 AM	4.06	3.6
01/24/2026 11:45:00 PM	4.06	3.6
01/24/2026 11:30:00 PM	4.07	3.8
01/24/2026 11:15:00 PM	4.07	3.8
01/24/2026 11:00:00 PM	4.07	3.8
01/24/2026 10:45:00 PM	4.07	3.8
01/24/2026 10:30:00 PM	4.07	3.8
01/24/2026 10:15:00 PM	4.07	3.8
01/24/2026 10:00:00 PM	4.07	3.8
01/24/2026 09:45:00 PM	4.07	3.8
01/24/2026 09:30:00 PM	4.07	3.8
01/24/2026 09:15:00 PM	4.06	3.6
01/24/2026 09:00:00 PM	4.06	3.6
01/24/2026 08:45:00 PM	4.06	3.6
01/24/2026 08:30:00 PM	4.06	3.6
01/24/2026 08:15:00 PM	4.06	3.6
01/24/2026 08:00:00 PM	4.07	3.8
01/24/2026 07:45:00 PM	4.07	3.8
01/24/2026 07:30:00 PM	4.06	3.6
01/24/2026 07:15:00 PM	4.07	3.8
01/24/2026 07:00:00 PM	4.07	3.8
01/24/2026 06:45:00 PM	4.06	3.6
01/24/2026 06:30:00 PM	4.06	3.6
01/24/2026 06:15:00 PM	4.07	3.8
01/24/2026 06:00:00 PM	4.07	3.8
01/24/2026 05:45:00 PM	4.07	3.8
01/24/2026 05:30:00 PM	4.07	3.8
01/24/2026 05:15:00 PM	4.07	3.8
01/24/2026 05:00:00 PM	4.07	3.8
01/24/2026 04:45:00 PM	4.07	3.8
01/24/2026 04:30:00 PM	4.07	3.8
01/24/2026 04:15:00 PM	4.06	3.6
01/24/2026 04:00:00 PM	4.06	3.6
01/24/2026 03:45:00 PM	4.06	3.6
01/24/2026 03:30:00 PM	4.06	3.6
01/24/2026 03:15:00 PM	4.06	3.6
01/24/2026 03:00:00 PM	4.06	3.6
01/24/2026 02:45:00 PM	4.06	3.6
01/24/2026 02:30:00 PM	4.06	3.6
01/24/2026 02:15:00 PM	4.06	3.6
01/24/2026 02:00:00 PM	4.06	3.6
01/24/2026 01:45:00 PM	4.06	3.6
01/24/2026 01:30:00 PM	4.06	3.6
01/24/2026 01:15:00 PM	4.06	3.6
01/24/2026 01:00:00 PM	4.06	3.6
01/24/2026 12:45:00 PM	4.06	3.6
01/24/2026 12:30:00 PM	4.06	3.6
01/24/2026 12:15:00 PM	4.06	3.6
01/24/2026 12:00:00 PM	4.06	3.6
01/24/2026 11:45:00 AM	4.06	3.6
01/24/2026 11:30:00 AM	4.06	3.6
01/24/2026 11:15:00 AM	4.06	3.6
01/24/2026 11:00:00 AM	4.06	3.6
01/24/2026 10:45:00 AM	4.06	3.6
01/24/2026 10:30:00 AM	4.06	3.6
01/24/2026 10:15:00 AM	4.07	3.8
01/24/2026 10:00:00 AM	4.05	3.4
01/24/2026 09:45:00 AM	4.06	3.6
01/24/2026 09:30:00 AM	4.05	3.4
01/24/2026 09:15:00 AM	4.07	3.8
01/24/2026 09:00:00 AM	4.07	3.8
01/24/2026 08:45:00 AM	4.07	3.8
01/24/2026 08:30:00 AM	4.07	3.8
01/24/2026 08:15:00 AM	4.07	3.8
01/24/2026 08:00:00 AM	4.07	3.8
01/24/2026 07:45:00 AM	4.07	3.8
01/24/2026 07:30:00 AM	4.07	3.8
01/24/2026 07:15:00 AM	4.06	3.6
01/24/2026 07:00:00 AM	4.06	3.6
01/24/2026 06:45:00 AM	4.06	3.6
01/24/2026 06:30:00 AM	4.06	3.6
01/24/2026 06:15:00 AM	4.07	3.8
01/24/2026 06:00:00 AM	4.07	3.8
01/24/2026 05:45:00 AM	4.07	3.8
01/24/2026 05:30:00 AM	4.07	3.8
01/24/2026 05:15:00 AM	4.07	3.8
01/24/2026 05:00:00 AM	4.07	3.8
01/24/2026 04:45:00 AM	4.07	3.8
01/24/2026 04:30:00 AM	4.07	3.8
01/24/2026 04:15:00 AM	4.07	3.8
01/24/2026 04:00:00 AM	4.07	3.8
01/24/2026 03:45:00 AM	4.07	3.8
01/24/2026 03:30:00 AM	4.07	3.8
01/24/2026 03:15:00 AM	4.07	3.8
01/24/2026 03:00:00 AM	4.07	3.8
01/24/2026 02:45:00 AM	4.07	3.8
01/24/2026 02:30:00 AM	4.07	3.8
01/24/2026 02:15:00 AM	4.07	3.8
01/24/2026 02:00:00 AM	4.07	3.8
01/24/2026 01:45:00 AM	4.07	3.8
01/24/2026 01:30:00 AM	4.07	3.8
01/24/2026 01:15:00 AM	4.07	3.8
01/24/2026 01:00:00 AM	4.07	3.8
01/24/2026 12:45:00 AM	4.07	---
01/24/2026 12:30:00 AM	4.07	3.8
01/24/2026 12:15:00 AM	4.07	3.8
01/24/2026 12:00:00 AM	4.07	3.8
01/23/2026 11:45:00 PM	4.07	3.8
01/23/2026 11:30:00 PM	4.07	3.8
01/23/2026 11:15:00 PM	4.07	3.8
01/23/2026 11:00:00 PM	4.07	3.8
01/23/2026 10:45:00 PM	4.07	3.8
01/23/2026 10:30:00 PM	4.07	3.8
01/23/2026 10:15:00 PM	4.07	3.8
01/23/2026 10:00:00 PM	4.07	3.8
01/23/2026 09:45:00 PM	4.07	3.8
01/23/2026 09:30:00 PM	4.07	3.8
01/23/2026 09:15:00 PM	4.07	3.8
01/23/2026 09:00:00 PM	4.07	3.8
01/23/2026 08:45:00 PM	4.07	3.8
01/23/2026 08:30:00 PM	4.07	3.8
01/23/2026 08:15:00 PM	4.07	3.8
01/23/2026 08:00:00 PM	4.07	3.8
01/23/2026 07:45:00 PM	4.07	3.8
01/23/2026 07:30:00 PM	4.07	3.8
01/23/2026 07:15:00 PM	4.07	3.8
01/23/2026 07:00:00 PM	4.07	3.8
01/23/2026 06:45:00 PM	4.07	3.8
01/23/2026 06:30:00 PM	4.07	3.8
01/23/2026 06:15:00 PM	4.07	3.8
01/23/2026 06:00:00 PM	4.07	3.8
01/23/2026 05:45:00 PM	4.07	3.8
01/23/2026 05:30:00 PM	4.07	3.8
01/23/2026 05:15:00 PM	4.07	3.8
01/23/2026 05:00:00 PM	4.07	3.8
01/23/2026 04:45:00 PM	4.07	3.8
01/23/2026 04:30:00 PM	4.07	3.8
01/23/2026 04:15:00 PM	4.07	3.8
01/23/2026 04:00:00 PM	4.07	3.8
01/23/2026 03:45:00 PM	4.07	3.8
01/23/2026 03:30:00 PM	4.07	3.8
01/23/2026 03:15:00 PM	4.07	3.8
01/23/2026 03:00:00 PM	4.07	3.8
01/23/2026 02:45:00 PM	4.07	3.8
01/23/2026 02:30:00 PM	4.07	3.8
01/23/2026 02:15:00 PM	4.07	3.8
01/23/2026 02:00:00 PM	4.07	3.8
01/23/2026 01:45:00 PM	4.07	3.8
01/23/2026 01:30:00 PM	4.07	3.8
01/23/2026 01:15:00 PM	4.07	3.8
01/23/2026 01:00:00 PM	4.07	3.8
01/23/2026 12:45:00 PM	4.07	3.8
01/23/2026 12:30:00 PM	4.07	3.8
01/23/2026 12:15:00 PM	4.07	3.8
01/23/2026 12:00:00 PM	4.07	3.8
01/23/2026 11:45:00 AM	4.07	3.8
01/23/2026 11:30:00 AM	4.07	3.8
01/23/2026 11:15:00 AM	4.07	3.8
01/23/2026 11:00:00 AM	4.07	3.8
01/23/2026 10:45:00 AM	4.07	3.8
01/23/2026 10:30:00 AM	4.07	3.8
01/23/2026 10:15:00 AM	4.07	3.8
01/23/2026 10:00:00 AM	4.07	3.8
01/23/2026 09:45:00 AM	4.07	3.8
01/23/2026 09:30:00 AM	4.07	3.8
01/23/2026 09:15:00 AM	4.07	3.8
01/23/2026 09:00:00 AM	4.07	3.8
01/23/2026 08:45:00 AM	4.07	3.8
01/23/2026 08:30:00 AM	4.07	3.8
01/23/2026 08:15:00 AM	4.07	3.8
01/23/2026 08:00:00 AM	4.07	3.8
01/23/2026 07:45:00 AM	4.07	3.8
01/23/2026 07:30:00 AM	4.07	3.8
01/23/2026 07:15:00 AM	4.07	3.8
01/23/2026 07:00:00 AM	4.07	3.8
01/23/2026 06:45:00 AM	4.07	3.8
01/23/2026 06:30:00 AM	4.07	3.8
01/23/2026 06:15:00 AM	4.07	3.8
01/23/2026 06:00:00 AM	4.07	3.8
01/23/2026 05:45:00 AM	4.07	3.8
01/23/2026 05:30:00 AM	4.07	3.8
01/23/2026 05:15:00 AM	4.07	3.8
01/23/2026 05:00:00 AM	4.07	3.8
01/23/2026 04:45:00 AM	4.07	3.8
01/23/2026 04:30:00 AM	4.07	3.8
01/23/2026 04:15:00 AM	4.07	3.8
01/23/2026 04:00:00 AM	4.07	3.8
01/23/2026 03:45:00 AM	4.07	3.8
01/23/2026 03:30:00 AM	4.07	3.8
01/23/2026 03:15:00 AM	4.07	3.8
01/23/2026 03:00:00 AM	4.07	3.8
01/23/2026 02:45:00 AM	4.07	3.8
01/23/2026 02:30:00 AM	4.07	3.8
01/23/2026 02:15:00 AM	4.07	3.8
01/23/2026 02:00:00 AM	4.07	3.8
01/23/2026 01:45:00 AM	4.07	3.8
01/23/2026 01:30:00 AM	4.07	3.8
01/23/2026 01:15:00 AM	4.08	4.0
01/23/2026 01:00:00 AM	4.08	4.0
01/23/2026 12:45:00 AM	4.08	---
01/23/2026 12:30:00 AM	4.08	4.0
01/23/2026 12:15:00 AM	4.08	4.0
01/23/2026 12:00:00 AM	4.08	4.0
01/22/2026 11:45:00 PM	4.08	4.0
01/22/2026 11:30:00 PM	4.08	4.0
01/22/2026 11:15:00 PM	4.07	3.8
01/22/2026 11:00:00 PM	4.07	3.8
01/22/2026 10:45:00 PM	4.07	3.8
01/22/2026 10:30:00 PM	4.07	3.8
01/22/2026 10:15:00 PM	4.07	3.8
01/22/2026 10:00:00 PM	4.07	3.8
01/22/2026 09:45:00 PM	4.07	3.8
01/22/2026 09:30:00 PM	4.07	3.8
01/22/2026 09:15:00 PM	4.07	3.8
01/22/2026 09:00:00 PM	4.07	3.8
01/22/2026 08:45:00 PM	4.07	3.8
01/22/2026 08:30:00 PM	4.07	3.8
01/22/2026 08:15:00 PM	4.07	3.8
01/22/2026 08:00:00 PM	4.07	3.8
01/22/2026 07:45:00 PM	4.07	3.8
01/22/2026 07:30:00 PM	4.07	3.8
01/22/2026 07:15:00 PM	4.07	3.8
01/22/2026 07:00:00 PM	4.08	4.0
01/22/2026 06:45:00 PM	4.08	4.0
01/22/2026 06:30:00 PM	4.08	4.0
01/22/2026 06:15:00 PM	4.08	4.0
01/22/2026 06:00:00 PM	4.08	4.0
01/22/2026 05:45:00 PM	4.08	4.0
01/22/2026 05:30:00 PM	4.08	4.0
01/22/2026 05:15:00 PM	4.08	4.0
01/22/2026 05:00:00 PM	4.08	4.0
01/22/2026 04:45:00 PM	4.08	4.0
01/22/2026 04:30:00 PM	4.08	4.0
01/22/2026 04:15:00 PM	4.08	4.0
01/22/2026 04:00:00 PM	4.08	4.0
01/22/2026 03:45:00 PM	4.07	3.8
01/22/2026 03:30:00 PM	4.08	4.0
01/22/2026 03:15:00 PM	4.07	3.8
01/22/2026 03:00:00 PM	4.07	3.8
01/22/2026 02:45:00 PM	4.07	3.8
01/22/2026 02:30:00 PM	4.08	4.0
01/22/2026 02:15:00 PM	4.07	3.8
01/22/2026 02:00:00 PM	4.07	3.8
01/22/2026 01:45:00 PM	4.07	3.8
01/22/2026 01:30:00 PM	4.07	3.8
01/22/2026 01:15:00 PM	4.07	3.8
01/22/2026 01:00:00 PM	4.07	3.8
01/22/2026 12:45:00 PM	4.07	3.8
01/22/2026 12:30:00 PM	4.07	3.8
01/22/2026 12:15:00 PM	4.07	3.8
01/22/2026 12:00:00 PM	4.08	4.0
01/22/2026 11:45:00 AM	4.08	4.0
01/22/2026 11:30:00 AM	4.08	4.0
01/22/2026 11:15:00 AM	4.08	4.0
01/22/2026 11:00:00 AM	4.08	4.0
01/22/2026 10:45:00 AM	4.08	4.0
01/22/2026 10:30:00 AM	4.07	3.8
01/22/2026 10:15:00 AM	4.08	4.0
01/22/2026 10:00:00 AM	4.08	4.0
01/22/2026 09:45:00 AM	4.07	3.8
01/22/2026 09:30:00 AM	4.08	4.0
01/22/2026 09:15:00 AM	4.08	4.0
01/22/2026 09:00:00 AM	4.08	4.0
01/22/2026 08:45:00 AM	4.07	3.8
01/22/2026 08:30:00 AM	4.07	3.8
01/22/2026 08:15:00 AM	4.08	4.0
01/22/2026 08:00:00 AM	4.08	4.0
01/22/2026 07:45:00 AM	4.08	4.0
01/22/2026 07:30:00 AM	4.08	4.0
01/22/2026 07:15:00 AM	4.08	4.0
01/22/2026 07:00:00 AM	4.08	4.0
01/22/2026 06:45:00 AM	4.08	4.0
01/22/2026 06:30:00 AM	4.08	4.0
01/22/2026 06:15:00 AM	4.08	4.0
01/22/2026 06:00:00 AM	4.08	4.0
01/22/2026 05:45:00 AM	4.08	4.0
01/22/2026 05:30:00 AM	4.08	4.0
01/22/2026 05:15:00 AM	4.08	4.0
01/22/2026 05:00:00 AM	4.08	4.0
01/22/2026 04:45:00 AM	4.07	3.8
01/22/2026 04:30:00 AM	4.07	3.8
01/22/2026 04:15:00 AM	4.07	3.8
01/22/2026 04:00:00 AM	4.07	3.8
01/22/2026 03:45:00 AM	4.07	3.8
01/22/2026 03:30:00 AM	4.08	4.0
01/22/2026 03:15:00 AM	4.08	4.0
01/22/2026 03:00:00 AM	4.08	4.0
01/22/2026 02:45:00 AM	4.08	4.0
01/22/2026 02:30:00 AM	4.08	4.0
01/22/2026 02:15:00 AM	4.08	4.0
01/22/2026 02:00:00 AM	4.08	4.0
01/22/2026 01:45:00 AM	4.08	4.0
01/22/2026 01:30:00 AM	4.08	4.0
01/22/2026 01:15:00 AM	4.08	4.0
01/22/2026 01:00:00 AM	4.08	4.0
01/22/2026 12:45:00 AM	4.08	4.0
01/22/2026 12:30:00 AM	4.07	3.8
01/22/2026 12:15:00 AM	4.07	3.8
01/22/2026 12:00:00 AM	4.07	3.8
01/21/2026 11:45:00 PM	4.08	4.0
01/21/2026 11:30:00 PM	4.08	4.0
01/21/2026 11:15:00 PM	4.08	4.0
01/21/2026 11:00:00 PM	4.08	4.0
01/21/2026 10:45:00 PM	4.08	4.0
01/21/2026 10:30:00 PM	4.08	4.0
01/21/2026 10:15:00 PM	4.08	4.0
01/21/2026 10:00:00 PM	4.08	4.0
01/21/2026 09:45:00 PM	4.08	4.0
01/21/2026 09:30:00 PM	4.08	4.0
01/21/2026 09:15:00 PM	4.08	4.0
01/21/2026 09:00:00 PM	4.08	4.0
01/21/2026 08:45:00 PM	4.08	4.0
01/21/2026 08:30:00 PM	4.08	4.0
01/21/2026 08:15:00 PM	4.08	4.0
01/21/2026 08:00:00 PM	4.09	4.2
01/21/2026 07:45:00 PM	4.09	4.2
01/21/2026 07:30:00 PM	4.09	4.2
01/21/2026 07:15:00 PM	4.09	4.2
01/21/2026 07:00:00 PM	4.10	4.5
01/21/2026 06:45:00 PM	4.10	4.5
01/21/2026 06:30:00 PM	4.10	4.5
01/21/2026 06:15:00 PM	4.10	4.5
01/21/2026 06:00:00 PM	4.10	4.5
01/21/2026 05:45:00 PM	4.09	4.2
01/21/2026 05:30:00 PM	4.09	4.2
01/21/2026 05:15:00 PM	4.08	4.0
01/21/2026 05:00:00 PM	4.08	4.0
01/21/2026 04:45:00 PM	4.08	4.0
01/21/2026 04:30:00 PM	4.08	4.0
01/21/2026 04:15:00 PM	4.08	4.0
01/21/2026 04:00:00 PM	4.08	4.0
01/21/2026 03:45:00 PM	4.08	4.0
01/21/2026 03:30:00 PM	4.08	4.0
01/21/2026 03:15:00 PM	4.07	3.8
01/21/2026 03:00:00 PM	4.08	4.0
01/21/2026 02:45:00 PM	4.08	4.0
01/21/2026 02:30:00 PM	4.08	4.0
01/21/2026 02:15:00 PM	4.08	4.0
01/21/2026 02:00:00 PM	4.08	4.0
01/21/2026 01:45:00 PM	4.08	4.0
01/21/2026 01:30:00 PM	4.07	3.8
01/21/2026 01:15:00 PM	4.08	4.0
01/21/2026 01:00:00 PM	4.08	4.0
01/21/2026 12:45:00 PM	4.08	4.0
01/21/2026 12:30:00 PM	4.08	4.0
01/21/2026 12:15:00 PM	4.08	4.0
01/21/2026 12:00:00 PM	4.08	4.0
01/21/2026 11:45:00 AM	4.08	4.0
01/21/2026 11:30:00 AM	4.08	4.0
01/21/2026 11:15:00 AM	4.08	4.0
01/21/2026 11:00:00 AM	4.08	4.0
01/21/2026 10:45:00 AM	4.08	4.0
01/21/2026 10:30:00 AM	4.08	4.0
01/21/2026 10:15:00 AM	4.08	4.0
01/21/2026 10:00:00 AM	4.08	4.0
01/21/2026 09:45:00 AM	4.08	4.0
01/21/2026 09:30:00 AM	4.08	4.0
01/21/2026 09:15:00 AM	4.08	4.0
01/21/2026 09:00:00 AM	4.08	4.0
01/21/2026 08:45:00 AM	4.08	4.0
01/21/2026 08:30:00 AM	4.08	4.0
01/21/2026 08:15:00 AM	4.08	4.0
01/21/2026 08:00:00 AM	4.08	4.0
01/21/2026 07:45:00 AM	4.08	4.0
01/21/2026 07:30:00 AM	4.08	4.0
01/21/2026 07:15:00 AM	4.08	4.0
01/21/2026 07:00:00 AM	4.08	4.0
01/21/2026 06:45:00 AM	4.08	4.0
01/21/2026 06:30:00 AM	4.08	4.0
01/21/2026 06:15:00 AM	4.08	4.0
01/21/2026 06:00:00 AM	4.08	4.0
01/21/2026 05:45:00 AM	4.08	4.0
01/21/2026 05:30:00 AM	4.08	4.0
01/21/2026 05:15:00 AM	4.08	4.0
01/21/2026 05:00:00 AM	4.08	4.0
01/21/2026 04:45:00 AM	4.08	4.0
01/21/2026 04:30:00 AM	4.08	4.0
01/21/2026 04:15:00 AM	4.08	4.0
01/21/2026 04:00:00 AM	4.08	4.0
01/21/2026 03:45:00 AM	4.08	4.0
01/21/2026 03:30:00 AM	4.08	4.0
01/21/2026 03:15:00 AM	4.08	4.0
01/21/2026 03:00:00 AM	4.08	4.0
01/21/2026 02:45:00 AM	4.08	4.0
01/21/2026 02:30:00 AM	4.08	4.0
01/21/2026 02:15:00 AM	4.08	4.0
01/21/2026 02:00:00 AM	4.08	4.0
01/21/2026 01:45:00 AM	4.08	4.0
01/21/2026 01:30:00 AM	4.08	4.0
01/21/2026 01:15:00 AM	4.08	4.0
01/21/2026 01:00:00 AM	4.08	4.0
01/21/2026 12:45:00 AM	4.08	4.0
01/21/2026 12:30:00 AM	4.08	4.0
01/21/2026 12:15:00 AM	4.08	4.0
01/21/2026 12:00:00 AM	4.08	4.0
01/20/2026 11:45:00 PM	4.08	4.0
01/20/2026 11:30:00 PM	4.08	4.0
01/20/2026 11:15:00 PM	4.08	4.0
01/20/2026 11:00:00 PM	4.08	4.0
01/20/2026 10:45:00 PM	4.08	4.0
01/20/2026 10:30:00 PM	4.08	4.0
01/20/2026 10:15:00 PM	4.08	4.0
01/20/2026 10:00:00 PM	4.08	4.0
01/20/2026 09:45:00 PM	4.08	4.0
01/20/2026 09:30:00 PM	4.08	4.0
01/20/2026 09:15:00 PM	4.08	4.0
01/20/2026 09:00:00 PM	4.08	4.0
01/20/2026 08:45:00 PM	4.08	4.0
01/20/2026 08:30:00 PM	4.08	4.0
01/20/2026 08:15:00 PM	4.08	4.0
01/20/2026 08:00:00 PM	4.08	4.0
01/20/2026 07:45:00 PM	4.08	4.0
01/20/2026 07:30:00 PM	4.08	4.0
01/20/2026 07:15:00 PM	4.08	4.0
01/20/2026 07:00:00 PM	4.08	4.0
01/20/2026 06:45:00 PM	4.08	4.0
01/20/2026 06:30:00 PM	4.08	4.0
01/20/2026 06:15:00 PM	4.08	4.0
01/20/2026 06:00:00 PM	4.08	4.0
01/20/2026 05:45:00 PM	4.08	4.0
01/20/2026 05:30:00 PM	4.08	4.0
01/20/2026 05:15:00 PM	4.08	4.0
01/20/2026 05:00:00 PM	4.08	4.0
01/20/2026 04:45:00 PM	4.08	4.0
01/20/2026 04:30:00 PM	4.08	4.0
01/20/2026 04:15:00 PM	4.08	4.0
01/20/2026 04:00:00 PM	4.08	4.0
01/20/2026 03:45:00 PM	4.08	4.0
01/20/2026 03:30:00 PM	4.08	4.0
01/20/2026 03:15:00 PM	4.08	4.0
01/20/2026 03:00:00 PM	4.08	4.0
01/20/2026 02:45:00 PM	4.08	4.0
01/20/2026 02:30:00 PM	4.08	4.0
01/20/2026 02:15:00 PM	4.08	4.0
01/20/2026 02:00:00 PM	4.08	4.0
01/20/2026 01:45:00 PM	4.08	4.0
01/20/2026 01:30:00 PM	4.08	4.0
01/20/2026 01:15:00 PM	4.08	4.0
01/20/2026 01:00:00 PM	4.08	4.0
01/20/2026 12:45:00 PM	4.08	4.0
01/20/2026 12:30:00 PM	4.08	4.0
01/20/2026 12:15:00 PM	4.08	4.0
01/20/2026 12:00:00 PM	4.08	4.0
01/20/2026 11:45:00 AM	4.08	4.0
01/20/2026 11:30:00 AM	4.08	4.0
01/20/2026 11:15:00 AM	4.08	4.0
01/20/2026 11:00:00 AM	4.08	4.0
01/20/2026 10:45:00 AM	4.08	4.0
01/20/2026 10:30:00 AM	4.08	4.0
01/20/2026 10:15:00 AM	4.08	4.0
01/20/2026 10:00:00 AM	4.08	4.0
01/20/2026 09:45:00 AM	4.08	4.0
01/20/2026 09:30:00 AM	4.08	4.0
01/20/2026 09:15:00 AM	4.08	4.0
01/20/2026 09:00:00 AM	4.08	4.0
01/20/2026 08:45:00 AM	4.08	4.0
01/20/2026 08:30:00 AM	4.08	4.0
01/20/2026 08:15:00 AM	4.08	4.0
01/20/2026 08:00:00 AM	4.08	4.0
01/20/2026 07:45:00 AM	4.08	4.0
01/20/2026 07:30:00 AM	4.08	4.0
01/20/2026 07:15:00 AM	4.08	4.0
01/20/2026 07:00:00 AM	4.08	4.0
01/20/2026 06:45:00 AM	4.08	4.0
01/20/2026 06:30:00 AM	4.08	4.0
01/20/2026 06:15:00 AM	4.08	4.0
01/20/2026 06:00:00 AM	4.09	4.2
01/20/2026 05:45:00 AM	4.09	4.2
01/20/2026 05:30:00 AM	4.09	4.2
01/20/2026 05:15:00 AM	4.09	4.2
01/20/2026 05:00:00 AM	4.09	4.2
01/20/2026 04:45:00 AM	4.09	4.2
01/20/2026 04:30:00 AM	4.09	4.2
01/20/2026 04:15:00 AM	4.09	4.2
01/20/2026 04:00:00 AM	4.09	4.2
01/20/2026 03:45:00 AM	4.09	4.2
01/20/2026 03:30:00 AM	4.09	4.2
01/20/2026 03:15:00 AM	4.09	4.2
01/20/2026 03:00:00 AM	4.09	4.2
01/20/2026 02:45:00 AM	4.09	4.2
01/20/2026 02:30:00 AM	4.09	4.2
01/20/2026 02:15:00 AM	4.09	4.2
01/20/2026 02:00:00 AM	4.09	4.2
01/20/2026 01:45:00 AM	4.09	4.2
01/20/2026 01:30:00 AM	4.09	4.2
01/20/2026 01:15:00 AM	4.09	4.2
01/20/2026 01:00:00 AM	4.09	4.2
01/20/2026 12:45:00 AM	4.09	4.2
01/20/2026 12:30:00 AM	4.09	4.2
01/20/2026 12:15:00 AM	4.09	4.2
01/20/2026 12:00:00 AM	4.09	4.2
01/19/2026 11:45:00 PM	4.09	4.2
01/19/2026 11:30:00 PM	4.09	4.2
01/19/2026 11:15:00 PM	4.09	4.2
01/19/2026 11:00:00 PM	4.09	4.2
01/19/2026 10:45:00 PM	4.09	4.2
01/19/2026 10:30:00 PM	4.09	4.2
01/19/2026 10:15:00 PM	4.09	4.2
01/19/2026 10:00:00 PM	4.09	4.2
01/19/2026 09:45:00 PM	4.09	4.2
01/19/2026 09:30:00 PM	4.09	4.2
01/19/2026 09:15:00 PM	4.09	4.2
01/19/2026 09:00:00 PM	4.09	4.2
01/19/2026 08:45:00 PM	4.09	---
01/19/2026 08:30:00 PM	4.09	4.2
01/19/2026 08:15:00 PM	4.09	4.2
01/19/2026 08:00:00 PM	4.09	4.2
01/19/2026 07:45:00 PM	4.09	4.2
01/19/2026 07:30:00 PM	4.09	4.2
01/19/2026 07:15:00 PM	4.09	4.2
01/19/2026 07:00:00 PM	4.09	4.2
01/19/2026 06:45:00 PM	4.09	4.2
01/19/2026 06:30:00 PM	4.09	4.2
01/19/2026 06:15:00 PM	4.09	4.2
01/19/2026 06:00:00 PM	4.09	4.2
01/19/2026 05:45:00 PM	4.09	4.2
01/19/2026 05:30:00 PM	4.09	4.2
01/19/2026 05:15:00 PM	4.09	4.2
01/19/2026 05:00:00 PM	4.09	4.2
01/19/2026 04:45:00 PM	4.09	4.2
01/19/2026 04:30:00 PM	4.09	4.2
01/19/2026 04:15:00 PM	4.09	4.2
01/19/2026 04:00:00 PM	4.09	4.2
01/19/2026 03:45:00 PM	4.09	4.2
01/19/2026 03:30:00 PM	4.09	4.2
01/19/2026 03:15:00 PM	4.09	4.2
01/19/2026 03:00:00 PM	4.09	4.2
01/19/2026 02:45:00 PM	4.09	4.2
01/19/2026 02:30:00 PM	4.09	4.2
01/19/2026 02:15:00 PM	4.09	4.2
01/19/2026 02:00:00 PM	4.09	4.2
01/19/2026 01:45:00 PM	4.09	4.2
01/19/2026 01:30:00 PM	4.09	4.2
01/19/2026 01:15:00 PM	4.09	4.2
01/19/2026 01:00:00 PM	4.09	4.2
01/19/2026 12:45:00 PM	4.09	4.2
01/19/2026 12:30:00 PM	4.09	4.2
01/19/2026 12:15:00 PM	4.09	4.2
01/19/2026 12:00:00 PM	4.09	4.2
01/19/2026 11:45:00 AM	4.09	4.2
01/19/2026 11:30:00 AM	4.09	4.2
01/19/2026 11:15:00 AM	4.09	4.2
01/19/2026 11:00:00 AM	4.09	4.2
01/19/2026 10:45:00 AM	4.09	4.2
01/19/2026 10:30:00 AM	4.09	4.2
01/19/2026 10:15:00 AM	4.09	4.2
01/19/2026 10:00:00 AM	4.09	4.2
01/19/2026 09:45:00 AM	4.09	4.2
01/19/2026 09:30:00 AM	4.09	4.2
01/19/2026 09:15:00 AM	4.09	4.2
01/19/2026 09:00:00 AM	4.09	4.2
01/19/2026 08:45:00 AM	4.09	4.2
01/19/2026 08:30:00 AM	4.09	4.2
01/19/2026 08:15:00 AM	4.09	4.2
01/19/2026 08:00:00 AM	4.09	4.2
01/19/2026 07:45:00 AM	4.09	4.2
01/19/2026 07:30:00 AM	4.10	4.5
01/19/2026 07:15:00 AM	4.10	4.5
01/19/2026 07:00:00 AM	4.09	4.2
01/19/2026 06:45:00 AM	4.09	4.2
01/19/2026 06:30:00 AM	4.10	4.5
01/19/2026 06:15:00 AM	4.09	4.2
01/19/2026 06:00:00 AM	4.09	4.2
01/19/2026 05:45:00 AM	4.10	4.5
01/19/2026 05:30:00 AM	4.10	4.5
01/19/2026 05:15:00 AM	4.10	4.5
01/19/2026 05:00:00 AM	4.10	4.5
01/19/2026 04:45:00 AM	4.10	4.5
01/19/2026 04:30:00 AM	4.10	4.5
01/19/2026 04:15:00 AM	4.10	4.5
01/19/2026 04:00:00 AM	4.10	4.5
01/19/2026 03:45:00 AM	4.10	4.5
01/19/2026 03:30:00 AM	4.10	4.5
01/19/2026 03:15:00 AM	4.10	4.5
01/19/2026 03:00:00 AM	4.10	4.5
01/19/2026 02:45:00 AM	4.10	4.5
01/19/2026 02:30:00 AM	4.10	4.5
01/19/2026 02:15:00 AM	4.10	4.5
01/19/2026 02:00:00 AM	4.10	4.5
01/19/2026 01:45:00 AM	4.10	4.5
01/19/2026 01:30:00 AM	4.10	4.5
01/19/2026 01:15:00 AM	4.10	4.5
01/19/2026 01:00:00 AM	4.10	4.5
01/19/2026 12:45:00 AM	4.10	---
01/19/2026 12:30:00 AM	4.10	4.5
01/19/2026 12:15:00 AM	4.10	4.5
01/19/2026 12:00:00 AM	4.10	4.5
01/18/2026 11:45:00 PM	4.10	4.5
01/18/2026 11:30:00 PM	4.10	4.5
01/18/2026 11:15:00 PM	4.10	4.5
01/18/2026 11:00:00 PM	4.10	4.5
01/18/2026 10:45:00 PM	4.10	4.5
01/18/2026 10:30:00 PM	4.10	4.5
01/18/2026 10:15:00 PM	4.10	4.5
01/18/2026 10:00:00 PM	4.10	4.5
01/18/2026 09:45:00 PM	4.10	4.5
01/18/2026 09:30:00 PM	4.10	4.5
01/18/2026 09:15:00 PM	4.10	4.5
01/18/2026 09:00:00 PM	4.10	4.5
01/18/2026 08:45:00 PM	4.10	4.5
01/18/2026 08:30:00 PM	4.10	4.5
01/18/2026 08:15:00 PM	4.10	4.5
01/18/2026 08:00:00 PM	4.10	4.5
01/18/2026 07:45:00 PM	4.10	4.5
01/18/2026 07:30:00 PM	4.10	4.5
01/18/2026 07:15:00 PM	4.10	4.5
01/18/2026 07:00:00 PM	4.10	4.5
01/18/2026 06:45:00 PM	4.10	4.5
01/18/2026 06:30:00 PM	4.10	4.5
01/18/2026 06:15:00 PM	4.10	4.5
01/18/2026 06:00:00 PM	4.10	4.5
01/18/2026 05:45:00 PM	4.10	4.5
01/18/2026 05:30:00 PM	4.10	4.5
01/18/2026 05:15:00 PM	4.10	4.5
01/18/2026 05:00:00 PM	4.10	4.5
01/18/2026 04:45:00 PM	4.10	4.5
01/18/2026 04:30:00 PM	4.10	4.5
01/18/2026 04:15:00 PM	4.10	4.5
01/18/2026 04:00:00 PM	4.10	4.5
01/18/2026 03:45:00 PM	4.10	4.5
01/18/2026 03:30:00 PM	4.10	4.5
01/18/2026 03:15:00 PM	4.10	4.5
01/18/2026 03:00:00 PM	4.10	4.5
01/18/2026 02:45:00 PM	4.10	4.5
01/18/2026 02:30:00 PM	4.10	4.5
01/18/2026 02:15:00 PM	4.10	4.5
01/18/2026 02:00:00 PM	4.10	4.5
01/18/2026 01:45:00 PM	4.10	4.5
01/18/2026 01:30:00 PM	4.10	4.5
01/18/2026 01:15:00 PM	4.10	4.5
01/18/2026 01:00:00 PM	4.10	4.5
01/18/2026 12:45:00 PM	4.10	4.5
01/18/2026 12:30:00 PM	4.10	4.5
01/18/2026 12:15:00 PM	4.10	4.5
01/18/2026 12:00:00 PM	4.10	4.5
01/18/2026 11:45:00 AM	4.10	4.5
01/18/2026 11:30:00 AM	4.10	4.5
01/18/2026 11:15:00 AM	4.10	4.5
01/18/2026 11:00:00 AM	4.10	4.5
01/18/2026 10:45:00 AM	4.10	4.5
01/18/2026 10:30:00 AM	4.10	4.5
01/18/2026 10:15:00 AM	4.10	4.5
01/18/2026 10:00:00 AM	4.10	4.5
01/18/2026 09:45:00 AM	4.10	4.5
01/18/2026 09:30:00 AM	4.10	4.5
01/18/2026 09:15:00 AM	4.10	4.5
01/18/2026 09:00:00 AM	4.10	4.5
01/18/2026 08:45:00 AM	4.10	4.5
01/18/2026 08:30:00 AM	4.10	4.5
01/18/2026 08:15:00 AM	4.10	4.5
01/18/2026 08:00:00 AM	4.10	4.5
01/18/2026 07:45:00 AM	4.10	4.5
01/18/2026 07:30:00 AM	4.10	4.5
01/18/2026 07:15:00 AM	4.10	4.5
01/18/2026 07:00:00 AM	4.10	4.5
01/18/2026 06:45:00 AM	4.10	4.5
01/18/2026 06:30:00 AM	4.10	4.5
01/18/2026 06:15:00 AM	4.10	4.5
01/18/2026 06:00:00 AM	4.10	4.5
01/18/2026 05:45:00 AM	4.10	4.5
01/18/2026 05:30:00 AM	4.10	4.5
01/18/2026 05:15:00 AM	4.10	4.5
01/18/2026 05:00:00 AM	4.10	4.5
01/18/2026 04:45:00 AM	4.10	4.5
01/18/2026 04:30:00 AM	4.10	4.5
01/18/2026 04:15:00 AM	4.10	4.5
01/18/2026 04:00:00 AM	4.10	4.5
01/18/2026 03:45:00 AM	4.10	4.5
01/18/2026 03:30:00 AM	4.10	4.5
01/18/2026 03:15:00 AM	4.10	4.5
01/18/2026 03:00:00 AM	4.10	4.5
01/18/2026 02:45:00 AM	4.10	4.5
01/18/2026 02:30:00 AM	4.10	4.5
01/18/2026 02:15:00 AM	4.10	4.5
01/18/2026 02:00:00 AM	4.10	4.5
01/18/2026 01:45:00 AM	4.10	4.5
01/18/2026 01:30:00 AM	4.10	4.5
01/18/2026 01:15:00 AM	4.10	4.5
01/18/2026 01:00:00 AM	4.10	4.5
01/18/2026 12:45:00 AM	4.10	4.5
01/18/2026 12:30:00 AM	4.10	4.5
01/18/2026 12:15:00 AM	4.10	4.5
01/18/2026 12:00:00 AM	4.10	4.5
01/17/2026 11:45:00 PM	4.10	4.5
01/17/2026 11:30:00 PM	4.10	4.5
01/17/2026 11:15:00 PM	4.10	4.5
01/17/2026 11:00:00 PM	4.10	4.5
01/17/2026 10:45:00 PM	4.11	4.7
01/17/2026 10:30:00 PM	4.10	4.5
01/17/2026 10:15:00 PM	4.10	4.5
01/17/2026 10:00:00 PM	4.10	4.5
01/17/2026 09:45:00 PM	4.10	4.5
01/17/2026 09:30:00 PM	4.10	4.5
01/17/2026 09:15:00 PM	4.10	4.5
01/17/2026 09:00:00 PM	4.10	4.5
01/17/2026 08:45:00 PM	4.10	4.5
01/17/2026 08:30:00 PM	4.10	4.5
01/17/2026 08:15:00 PM	4.10	4.5
01/17/2026 08:00:00 PM	4.11	4.7
01/17/2026 07:45:00 PM	4.11	4.7
01/17/2026 07:30:00 PM	4.11	4.7
01/17/2026 07:15:00 PM	4.11	4.7
01/17/2026 07:00:00 PM	4.11	4.7
01/17/2026 06:45:00 PM	4.11	4.7
01/17/2026 06:30:00 PM	4.11	4.7
01/17/2026 06:15:00 PM	4.11	4.7
01/17/2026 06:00:00 PM	4.11	4.7
01/17/2026 05:45:00 PM	4.11	4.7
01/17/2026 05:30:00 PM	4.11	4.7
01/17/2026 05:15:00 PM	4.11	4.7
01/17/2026 05:00:00 PM	4.11	4.7
01/17/2026 04:45:00 PM	4.11	4.7
01/17/2026 04:30:00 PM	4.11	4.7
01/17/2026 04:15:00 PM	4.11	4.7
01/17/2026 04:00:00 PM	4.11	4.7
01/17/2026 03:45:00 PM	4.11	4.7
01/17/2026 03:30:00 PM	4.11	4.7
01/17/2026 03:15:00 PM	4.11	4.7
01/17/2026 03:00:00 PM	4.11	4.7
01/17/2026 02:45:00 PM	4.11	4.7
01/17/2026 02:30:00 PM	4.11	4.7
01/17/2026 02:15:00 PM	4.11	4.7
01/17/2026 02:00:00 PM	4.11	4.7
01/17/2026 01:45:00 PM	4.11	4.7
01/17/2026 01:30:00 PM	4.11	4.7
01/17/2026 01:15:00 PM	4.11	4.7
01/17/2026 01:00:00 PM	4.11	4.7
01/17/2026 12:45:00 PM	4.11	4.7
01/17/2026 12:30:00 PM	4.11	4.7
01/17/2026 12:15:00 PM	4.11	4.7
01/17/2026 12:00:00 PM	4.11	4.7
01/17/2026 11:45:00 AM	4.11	4.7
01/17/2026 11:30:00 AM	4.11	4.7
01/17/2026 11:15:00 AM	4.11	4.7
01/17/2026 11:00:00 AM	4.11	4.7
01/17/2026 10:45:00 AM	4.11	4.7
01/17/2026 10:30:00 AM	4.11	4.7
01/17/2026 10:15:00 AM	4.11	4.7
01/17/2026 10:00:00 AM	4.11	4.7
01/17/2026 09:45:00 AM	4.10	4.5
01/17/2026 09:30:00 AM	4.11	4.7
01/17/2026 09:15:00 AM	4.11	4.7
01/17/2026 09:00:00 AM	4.11	4.7
01/17/2026 08:45:00 AM	4.11	4.7
01/17/2026 08:30:00 AM	4.11	4.7
01/17/2026 08:15:00 AM	4.11	4.7
01/17/2026 08:00:00 AM	4.11	4.7
01/17/2026 07:45:00 AM	4.11	4.7
01/17/2026 07:30:00 AM	4.11	4.7
01/17/2026 07:15:00 AM	4.11	4.7
01/17/2026 07:00:00 AM	4.11	4.7
01/17/2026 06:45:00 AM	4.11	4.7
01/17/2026 06:30:00 AM	4.11	4.7
01/17/2026 06:15:00 AM	4.11	4.7
01/17/2026 06:00:00 AM	4.11	4.7
01/17/2026 05:45:00 AM	4.11	4.7
01/17/2026 05:30:00 AM	4.11	4.7
01/17/2026 05:15:00 AM	4.11	4.7
01/17/2026 05:00:00 AM	4.11	4.7
01/17/2026 04:45:00 AM	4.11	4.7
01/17/2026 04:30:00 AM	4.11	4.7
01/17/2026 04:15:00 AM	4.11	4.7
01/17/2026 04:00:00 AM	4.11	4.7
01/17/2026 03:45:00 AM	4.11	4.7
01/17/2026 03:30:00 AM	4.11	4.7
01/17/2026 03:15:00 AM	4.11	4.7
01/17/2026 03:00:00 AM	4.11	4.7
01/17/2026 02:45:00 AM	4.11	4.7
01/17/2026 02:30:00 AM	4.11	4.7
01/17/2026 02:15:00 AM	4.11	4.7
01/17/2026 02:00:00 AM	4.11	4.7
01/17/2026 01:45:00 AM	4.11	4.7
01/17/2026 01:30:00 AM	4.11	4.7
01/17/2026 01:15:00 AM	4.11	4.7
01/17/2026 01:00:00 AM	4.11	4.7
01/17/2026 12:45:00 AM	4.11	4.7
01/17/2026 12:30:00 AM	4.12	4.9
01/17/2026 12:15:00 AM	4.12	4.9
01/17/2026 12:00:00 AM	4.11	4.7
01/16/2026 11:45:00 PM	4.11	4.7
01/16/2026 11:30:00 PM	4.12	4.9
01/16/2026 11:15:00 PM	4.12	4.9
01/16/2026 11:00:00 PM	4.12	4.9
01/16/2026 10:45:00 PM	4.12	4.9
01/16/2026 10:30:00 PM	4.12	4.9
01/16/2026 10:15:00 PM	4.12	4.9
01/16/2026 10:00:00 PM	4.12	4.9
01/16/2026 09:45:00 PM	4.12	4.9
01/16/2026 09:30:00 PM	4.12	4.9
01/16/2026 09:15:00 PM	4.12	4.9
01/16/2026 09:00:00 PM	4.12	4.9
01/16/2026 08:45:00 PM	4.12	4.9
01/16/2026 08:30:00 PM	4.12	4.9
01/16/2026 08:15:00 PM	4.12	4.9
01/16/2026 08:00:00 PM	4.12	4.9
01/16/2026 07:45:00 PM	4.12	4.9
01/16/2026 07:30:00 PM	4.12	4.9
01/16/2026 07:15:00 PM	4.13	5.2
01/16/2026 07:00:00 PM	4.13	5.2
01/16/2026 06:45:00 PM	4.13	5.2
01/16/2026 06:30:00 PM	4.13	5.2
01/16/2026 06:15:00 PM	4.13	5.2
01/16/2026 06:00:00 PM	4.12	4.9
01/16/2026 05:45:00 PM	4.13	5.2
01/16/2026 05:30:00 PM	4.13	5.2
01/16/2026 05:15:00 PM	4.13	5.2
01/16/2026 05:00:00 PM	4.13	5.2
01/16/2026 04:45:00 PM	4.13	5.2
01/16/2026 04:30:00 PM	4.13	5.2
01/16/2026 04:15:00 PM	4.13	5.2
01/16/2026 04:00:00 PM	4.13	5.2
01/16/2026 03:45:00 PM	4.13	5.2
01/16/2026 03:30:00 PM	4.13	5.2
01/16/2026 03:15:00 PM	4.13	5.2
01/16/2026 03:00:00 PM	4.13	5.2
01/16/2026 02:45:00 PM	4.12	4.9
01/16/2026 02:30:00 PM	4.12	4.9
01/16/2026 02:15:00 PM	4.13	5.2
01/16/2026 02:00:00 PM	4.13	5.2
01/16/2026 01:45:00 PM	4.12	4.9
01/16/2026 01:30:00 PM	4.12	4.9
01/16/2026 01:15:00 PM	4.12	4.9
01/16/2026 01:00:00 PM	4.12	4.9
01/16/2026 12:45:00 PM	4.13	5.2
01/16/2026 12:30:00 PM	4.13	5.2
01/16/2026 12:15:00 PM	4.13	5.2
01/16/2026 12:00:00 PM	4.13	5.2
01/16/2026 11:45:00 AM	4.13	5.2
01/16/2026 11:30:00 AM	4.13	5.2
01/16/2026 11:15:00 AM	4.13	---
01/16/2026 11:00:00 AM	4.13	5.2
01/16/2026 10:45:00 AM	4.13	5.2
01/16/2026 10:30:00 AM	4.13	5.2
01/16/2026 10:15:00 AM	4.13	5.2
01/16/2026 10:00:00 AM	4.13	5.2
01/16/2026 09:45:00 AM	4.13	5.2
01/16/2026 09:30:00 AM	4.13	5.2
01/16/2026 09:15:00 AM	4.13	5.2
01/16/2026 09:00:00 AM	4.13	5.2
01/16/2026 08:45:00 AM	4.13	5.2
01/16/2026 08:30:00 AM	4.13	5.2
01/16/2026 08:15:00 AM	4.13	5.2
01/16/2026 08:00:00 AM	4.13	5.2
01/16/2026 07:45:00 AM	4.13	5.2
01/16/2026 07:30:00 AM	4.13	5.2
01/16/2026 07:15:00 AM	4.13	5.2
01/16/2026 07:00:00 AM	4.12	4.9
01/16/2026 06:45:00 AM	4.13	5.2
01/16/2026 06:30:00 AM	4.13	5.2
01/16/2026 06:15:00 AM	4.13	5.2
01/16/2026 06:00:00 AM	4.13	5.2
01/16/2026 05:45:00 AM	4.13	5.2
01/16/2026 05:30:00 AM	4.13	5.2
01/16/2026 05:15:00 AM	4.13	5.2
01/16/2026 05:00:00 AM	4.13	5.2
01/16/2026 04:45:00 AM	4.13	5.2
01/16/2026 04:30:00 AM	4.13	5.2
01/16/2026 04:15:00 AM	4.13	5.2
01/16/2026 04:00:00 AM	4.13	5.2
01/16/2026 03:45:00 AM	4.13	5.2
01/16/2026 03:30:00 AM	4.13	5.2
01/16/2026 03:15:00 AM	4.13	5.2
01/16/2026 03:00:00 AM	4.13	5.2
01/16/2026 02:45:00 AM	4.13	5.2
01/16/2026 02:30:00 AM	4.13	5.2
01/16/2026 02:15:00 AM	4.13	5.2
01/16/2026 02:00:00 AM	4.13	5.2
01/16/2026 01:45:00 AM	4.13	5.2
01/16/2026 01:30:00 AM	4.13	5.2
01/16/2026 01:15:00 AM	4.13	5.2
01/16/2026 01:00:00 AM	4.13	5.2
01/16/2026 12:45:00 AM	4.13	5.2
01/16/2026 12:30:00 AM	4.13	5.2
01/16/2026 12:15:00 AM	4.13	5.2
01/16/2026 12:00:00 AM	4.13	5.2
01/15/2026 11:45:00 PM	4.13	5.2
01/15/2026 11:30:00 PM	4.13	5.2
01/15/2026 11:15:00 PM	4.13	5.2
01/15/2026 11:00:00 PM	4.13	5.2
01/15/2026 10:45:00 PM	4.13	5.2
01/15/2026 10:30:00 PM	4.13	5.2
01/15/2026 10:15:00 PM	4.13	5.2
01/15/2026 10:00:00 PM	4.13	5.2
01/15/2026 09:45:00 PM	4.13	5.2
01/15/2026 09:30:00 PM	4.13	5.2
01/15/2026 09:15:00 PM	4.14	5.5
01/15/2026 09:00:00 PM	4.14	5.5
01/15/2026 08:45:00 PM	4.14	5.5
01/15/2026 08:30:00 PM	4.14	5.5
01/15/2026 08:15:00 PM	4.14	5.5
01/15/2026 08:00:00 PM	4.14	5.5
01/15/2026 07:45:00 PM	4.14	5.5
01/15/2026 07:30:00 PM	4.14	5.5
01/15/2026 07:15:00 PM	4.14	5.5
01/15/2026 07:00:00 PM	4.14	5.5
01/15/2026 06:45:00 PM	4.14	5.5
01/15/2026 06:30:00 PM	4.15	5.7
01/15/2026 06:15:00 PM	4.15	5.7
01/15/2026 06:00:00 PM	4.14	5.5
01/15/2026 05:45:00 PM	4.14	5.5
01/15/2026 05:30:00 PM	4.14	5.5
01/15/2026 05:15:00 PM	4.14	5.5
01/15/2026 05:00:00 PM	4.14	5.5
01/15/2026 04:45:00 PM	4.14	5.5
01/15/2026 04:30:00 PM	4.14	5.5
01/15/2026 04:15:00 PM	4.15	5.7
01/15/2026 04:00:00 PM	4.15	5.7
01/15/2026 03:45:00 PM	4.14	5.5
01/15/2026 03:30:00 PM	4.15	5.7
01/15/2026 03:15:00 PM	4.15	5.7
01/15/2026 03:00:00 PM	4.15	5.7
01/15/2026 02:45:00 PM	4.15	5.7
01/15/2026 02:30:00 PM	4.14	5.5
01/15/2026 02:15:00 PM	4.14	5.5
01/15/2026 02:00:00 PM	4.14	5.5
01/15/2026 01:45:00 PM	4.14	5.5
01/15/2026 01:30:00 PM	4.14	5.5
01/15/2026 01:15:00 PM	4.14	5.5
01/15/2026 01:00:00 PM	4.14	5.5
01/15/2026 12:45:00 PM	4.14	5.5
01/15/2026 12:30:00 PM	4.14	5.5
01/15/2026 12:15:00 PM	4.14	5.5
01/15/2026 12:00:00 PM	4.14	5.5
01/15/2026 11:45:00 AM	4.14	5.5
01/15/2026 11:30:00 AM	4.14	5.5
01/15/2026 11:15:00 AM	4.14	5.5
01/15/2026 11:00:00 AM	4.14	5.5
01/15/2026 10:45:00 AM	4.14	5.5
01/15/2026 10:30:00 AM	4.14	5.5
01/15/2026 10:15:00 AM	4.14	5.5
01/15/2026 10:00:00 AM	4.14	5.5
01/15/2026 09:45:00 AM	4.14	5.5
01/15/2026 09:30:00 AM	4.14	5.5
01/15/2026 09:15:00 AM	4.14	5.5
01/15/2026 09:00:00 AM	4.14	5.5
01/15/2026 08:45:00 AM	4.14	5.5
01/15/2026 08:30:00 AM	4.14	5.5
01/15/2026 08:15:00 AM	4.14	5.5
01/15/2026 08:00:00 AM	4.14	5.5
01/15/2026 07:45:00 AM	4.14	5.5
01/15/2026 07:30:00 AM	4.14	5.5
01/15/2026 07:15:00 AM	4.14	5.5
01/15/2026 07:00:00 AM	4.14	5.5
01/15/2026 06:45:00 AM	4.14	5.5
01/15/2026 06:30:00 AM	4.14	5.5
01/15/2026 06:15:00 AM	4.14	5.5
01/15/2026 06:00:00 AM	4.14	5.5
01/15/2026 05:45:00 AM	4.14	5.5
01/15/2026 05:30:00 AM	4.14	5.5
01/15/2026 05:15:00 AM	4.14	5.5
01/15/2026 05:00:00 AM	4.14	5.5
01/15/2026 04:45:00 AM	4.14	5.5
01/15/2026 04:30:00 AM	4.14	5.5
01/15/2026 04:15:00 AM	4.14	5.5
01/15/2026 04:00:00 AM	4.14	5.5
01/15/2026 03:45:00 AM	4.14	5.5
01/15/2026 03:30:00 AM	4.15	5.7
01/15/2026 03:15:00 AM	4.15	5.7
01/15/2026 03:00:00 AM	4.15	5.7
01/15/2026 02:45:00 AM	4.15	5.7
01/15/2026 02:30:00 AM	4.14	5.5
01/15/2026 02:15:00 AM	4.14	5.5
01/15/2026 02:00:00 AM	4.15	5.7
01/15/2026 01:45:00 AM	4.14	5.5
01/15/2026 01:30:00 AM	4.14	5.5
01/15/2026 01:15:00 AM	4.14	5.5
01/15/2026 01:00:00 AM	4.14	---
01/15/2026 12:45:00 AM	4.14	5.5
01/15/2026 12:30:00 AM	4.14	5.5
01/15/2026 12:15:00 AM	4.14	5.5
01/15/2026 12:00:00 AM	4.14	5.5
01/14/2026 11:45:00 PM	4.14	5.5
01/14/2026 11:30:00 PM	4.15	5.7
01/14/2026 11:15:00 PM	4.15	5.7
01/14/2026 11:00:00 PM	4.14	5.5
01/14/2026 10:45:00 PM	4.15	5.7
01/14/2026 10:30:00 PM	4.15	5.7
01/14/2026 10:15:00 PM	4.15	5.7
01/14/2026 10:00:00 PM	4.15	5.7
01/14/2026 09:45:00 PM	4.15	5.7
01/14/2026 09:30:00 PM	4.15	5.7
01/14/2026 09:15:00 PM	4.15	5.7
01/14/2026 09:00:00 PM	4.15	5.7
01/14/2026 08:45:00 PM	4.15	5.7
01/14/2026 08:30:00 PM	4.15	5.7
01/14/2026 08:15:00 PM	4.15	5.7
01/14/2026 08:00:00 PM	4.15	5.7
01/14/2026 07:45:00 PM	4.15	5.7
01/14/2026 07:30:00 PM	4.15	5.7
01/14/2026 07:15:00 PM	4.15	5.7
01/14/2026 07:00:00 PM	4.15	5.7
01/14/2026 06:45:00 PM	4.15	5.7
01/14/2026 06:30:00 PM	4.15	5.7
01/14/2026 06:15:00 PM	4.15	5.7
01/14/2026 06:00:00 PM	4.15	5.7
01/14/2026 05:45:00 PM	4.15	5.7
01/14/2026 05:30:00 PM	4.15	5.7
01/14/2026 05:15:00 PM	4.15	5.7
01/14/2026 05:00:00 PM	4.15	5.7
01/14/2026 04:45:00 PM	4.15	5.7
01/14/2026 04:30:00 PM	4.15	5.7
01/14/2026 04:15:00 PM	4.15	5.7
01/14/2026 04:00:00 PM	4.15	5.7
01/14/2026 03:45:00 PM	4.16	6.0
01/14/2026 03:30:00 PM	4.16	6.0
01/14/2026 03:15:00 PM	4.15	5.7
01/14/2026 03:00:00 PM	4.16	6.0
01/14/2026 02:45:00 PM	4.16	6.0
01/14/2026 02:30:00 PM	4.16	6.0
01/14/2026 02:15:00 PM	4.16	6.0
01/14/2026 02:00:00 PM	4.16	6.0
01/14/2026 01:45:00 PM	4.15	5.7
01/14/2026 01:30:00 PM	4.16	6.0
01/14/2026 01:15:00 PM	4.16	6.0
01/14/2026 01:00:00 PM	4.16	6.0
01/14/2026 12:45:00 PM	4.16	6.0
01/14/2026 12:30:00 PM	4.16	6.0
01/14/2026 12:15:00 PM	4.16	6.0
01/14/2026 12:00:00 PM	4.16	6.0
01/14/2026 11:45:00 AM	4.16	6.0
01/14/2026 11:30:00 AM	4.17	6.3
01/14/2026 11:15:00 AM	4.18	6.5
01/14/2026 11:00:00 AM	4.19	6.8
01/14/2026 10:45:00 AM	4.20	7.1
01/14/2026 10:30:00 AM	4.21	7.4
01/14/2026 10:15:00 AM	4.21	7.4
01/14/2026 10:00:00 AM	4.19	6.8
01/14/2026 09:45:00 AM	4.17	6.3
01/14/2026 09:30:00 AM	4.17	6.3
01/14/2026 09:15:00 AM	4.18	6.5
01/14/2026 09:00:00 AM	4.18	6.5
01/14/2026 08:45:00 AM	4.18	6.5
01/14/2026 08:30:00 AM	4.18	6.5
01/14/2026 08:15:00 AM	4.18	6.5
01/14/2026 08:00:00 AM	4.18	6.5
01/14/2026 07:45:00 AM	4.19	6.8
01/14/2026 07:30:00 AM	4.19	6.8
01/14/2026 07:15:00 AM	4.19	6.8
01/14/2026 07:00:00 AM	4.19	6.8
01/14/2026 06:45:00 AM	4.19	6.8
01/14/2026 06:30:00 AM	4.19	6.8
01/14/2026 06:15:00 AM	4.19	6.8
01/14/2026 06:00:00 AM	4.19	6.8
01/14/2026 05:45:00 AM	4.19	6.8
01/14/2026 05:30:00 AM	4.19	6.8
01/14/2026 05:15:00 AM	4.20	7.1
01/14/2026 05:00:00 AM	4.20	7.1
01/14/2026 04:45:00 AM	4.20	7.1
01/14/2026 04:30:00 AM	4.20	7.1
01/14/2026 04:15:00 AM	4.20	7.1
01/14/2026 04:00:00 AM	4.20	7.1
01/14/2026 03:45:00 AM	4.20	7.1
01/14/2026 03:30:00 AM	4.20	7.1
01/14/2026 03:15:00 AM	4.20	7.1
01/14/2026 03:00:00 AM	4.20	7.1
01/14/2026 02:45:00 AM	4.20	7.1
01/14/2026 02:30:00 AM	4.20	7.1
01/14/2026 02:15:00 AM	4.20	7.1
01/14/2026 02:00:00 AM	4.21	7.4
01/14/2026 01:45:00 AM	4.21	7.4
01/14/2026 01:30:00 AM	4.21	7.4
01/14/2026 01:15:00 AM	4.21	7.4
01/14/2026 01:00:00 AM	4.21	7.4
01/14/2026 12:45:00 AM	4.21	7.4
01/14/2026 12:30:00 AM	4.21	7.4
01/14/2026 12:15:00 AM	4.21	7.4
01/14/2026 12:00:00 AM	4.22	7.7
01/13/2026 11:45:00 PM	4.22	7.7
01/13/2026 11:30:00 PM	4.22	7.7
01/13/2026 11:15:00 PM	4.22	7.7
01/13/2026 11:00:00 PM	4.22	7.7
01/13/2026 10:45:00 PM	4.22	7.7
01/13/2026 10:30:00 PM	4.22	7.7
01/13/2026 10:15:00 PM	4.22	7.7
01/13/2026 10:00:00 PM	4.22	7.7
01/13/2026 09:45:00 PM	4.22	7.7
01/13/2026 09:30:00 PM	4.22	7.7
01/13/2026 09:15:00 PM	4.22	7.7
01/13/2026 09:00:00 PM	4.23	8.1
01/13/2026 08:45:00 PM	4.23	8.1
01/13/2026 08:30:00 PM	4.23	8.1
01/13/2026 08:15:00 PM	4.23	8.1
01/13/2026 08:00:00 PM	4.23	8.1
01/13/2026 07:45:00 PM	4.24	8.4
01/13/2026 07:30:00 PM	4.23	8.1
01/13/2026 07:15:00 PM	4.23	8.1
01/13/2026 07:00:00 PM	4.24	8.4
01/13/2026 06:45:00 PM	4.23	8.1
01/13/2026 06:30:00 PM	4.23	8.1
01/13/2026 06:15:00 PM	4.23	8.1
01/13/2026 06:00:00 PM	4.23	8.1
01/13/2026 05:45:00 PM	4.23	8.1
01/13/2026 05:30:00 PM	4.24	8.4
01/13/2026 05:15:00 PM	4.24	8.4
01/13/2026 05:00:00 PM	4.24	8.4
01/13/2026 04:45:00 PM	4.24	8.4
01/13/2026 04:30:00 PM	4.24	8.4
01/13/2026 04:15:00 PM	4.24	8.4
01/13/2026 04:00:00 PM	4.24	8.4
01/13/2026 03:45:00 PM	4.24	8.4
01/13/2026 03:30:00 PM	4.24	8.4
01/13/2026 03:15:00 PM	4.23	8.1
01/13/2026 03:00:00 PM	4.24	8.4
01/13/2026 02:45:00 PM	4.24	8.4
01/13/2026 02:30:00 PM	4.24	8.4
01/13/2026 02:15:00 PM	4.24	8.4
01/13/2026 02:00:00 PM	4.24	8.4
01/13/2026 01:45:00 PM	4.25	8.7
01/13/2026 01:30:00 PM	4.26	9.0
01/13/2026 01:15:00 PM	4.28	9.7
01/13/2026 01:00:00 PM	4.28	9.7
01/13/2026 12:45:00 PM	4.29	10.1
01/13/2026 12:30:00 PM	4.29	10.1
01/13/2026 12:15:00 PM	4.29	10.1
01/13/2026 12:00:00 PM	4.29	10.1
01/13/2026 11:45:00 AM	4.29	10.1
01/13/2026 11:30:00 AM	4.29	10.1
01/13/2026 11:15:00 AM	4.29	10.1
01/13/2026 11:00:00 AM	4.29	10.1
01/13/2026 10:45:00 AM	4.30	10.5
01/13/2026 10:30:00 AM	4.30	10.5
01/13/2026 10:15:00 AM	4.30	10.5
01/13/2026 10:00:00 AM	4.31	10.8
01/13/2026 09:45:00 AM	4.33	11.6
01/13/2026 09:30:00 AM	4.36	12.8
01/13/2026 09:15:00 AM	4.39	14.0
01/13/2026 09:00:00 AM	4.41	14.9
01/13/2026 08:45:00 AM	4.43	15.8
01/13/2026 08:30:00 AM	4.46	17.2
01/13/2026 08:15:00 AM	4.51	19.6
01/13/2026 08:00:00 AM	4.56	22.2
01/13/2026 07:45:00 AM	4.59	23.9
01/13/2026 07:30:00 AM	4.59	23.9
01/13/2026 07:15:00 AM	4.54	21.2
01/13/2026 07:00:00 AM	4.40	14.4
01/13/2026 06:45:00 AM	4.34	12.0
01/13/2026 06:30:00 AM	4.34	12.0
01/13/2026 06:15:00 AM	4.33	11.6
01/13/2026 06:00:00 AM	4.33	11.6
01/13/2026 05:45:00 AM	4.33	11.6
01/13/2026 05:30:00 AM	4.32	11.2
01/13/2026 05:15:00 AM	4.32	11.2
01/13/2026 05:00:00 AM	4.31	10.8
01/13/2026 04:45:00 AM	4.30	10.5
01/13/2026 04:30:00 AM	4.27	9.4
01/13/2026 04:15:00 AM	4.26	9.0
01/13/2026 04:00:00 AM	4.26	9.0
01/13/2026 03:45:00 AM	4.26	9.0
01/13/2026 03:30:00 AM	4.26	9.0
01/13/2026 03:15:00 AM	4.27	9.4
01/13/2026 03:00:00 AM	4.27	9.4
01/13/2026 02:45:00 AM	4.27	9.4
01/13/2026 02:30:00 AM	4.27	9.4
01/13/2026 02:15:00 AM	4.27	9.4
01/13/2026 02:00:00 AM	4.27	9.4
01/13/2026 01:45:00 AM	4.27	9.4
01/13/2026 01:30:00 AM	4.27	9.4
01/13/2026 01:15:00 AM	4.27	9.4
01/13/2026 01:00:00 AM	4.27	9.4
01/13/2026 12:45:00 AM	4.27	9.4
01/13/2026 12:30:00 AM	4.28	9.7
01/13/2026 12:15:00 AM	4.28	9.7
01/13/2026 12:00:00 AM	4.28	9.7
01/12/2026 11:45:00 PM	4.28	9.7
01/12/2026 11:30:00 PM	4.28	9.7
01/12/2026 11:15:00 PM	4.28	9.7
01/12/2026 11:00:00 PM	4.28	9.7
01/12/2026 10:45:00 PM	4.28	9.7
01/12/2026 10:30:00 PM	4.28	9.7
01/12/2026 10:15:00 PM	4.28	9.7
01/12/2026 10:00:00 PM	4.28	9.7
01/12/2026 09:45:00 PM	4.29	10.1
01/12/2026 09:30:00 PM	4.29	10.1
01/12/2026 09:15:00 PM	4.29	10.1
01/12/2026 09:00:00 PM	4.29	10.1
01/12/2026 08:45:00 PM	4.29	10.1
01/12/2026 08:30:00 PM	4.29	10.1
01/12/2026 08:15:00 PM	4.29	10.1
01/12/2026 08:00:00 PM	4.29	10.1
01/12/2026 07:45:00 PM	4.29	10.1
01/12/2026 07:30:00 PM	4.29	10.1
01/12/2026 07:15:00 PM	4.30	10.5
01/12/2026 07:00:00 PM	4.30	10.5
01/12/2026 06:45:00 PM	4.30	10.5
01/12/2026 06:30:00 PM	4.30	10.5
01/12/2026 06:15:00 PM	4.31	10.8
01/12/2026 06:00:00 PM	4.31	10.8
01/12/2026 05:45:00 PM	4.32	11.2
01/12/2026 05:30:00 PM	4.32	11.2
01/12/2026 05:15:00 PM	4.32	11.2
01/12/2026 05:00:00 PM	4.33	11.6
01/12/2026 04:45:00 PM	4.33	11.6
01/12/2026 04:30:00 PM	4.34	12.0
01/12/2026 04:15:00 PM	4.34	12.0
01/12/2026 04:00:00 PM	4.33	11.6
01/12/2026 03:45:00 PM	4.32	11.2
01/12/2026 03:30:00 PM	4.31	10.8
01/12/2026 03:15:00 PM	4.31	10.8
01/12/2026 03:00:00 PM	4.30	10.5
01/12/2026 02:45:00 PM	4.31	10.8
01/12/2026 02:30:00 PM	4.30	10.5
01/12/2026 02:15:00 PM	4.30	10.5
01/12/2026 02:00:00 PM	4.30	10.5
01/12/2026 01:45:00 PM	4.30	10.5
01/12/2026 01:30:00 PM	4.30	10.5
01/12/2026 01:15:00 PM	4.31	10.8
01/12/2026 01:00:00 PM	4.30	10.5
01/12/2026 12:45:00 PM	4.31	10.8
01/12/2026 12:30:00 PM	4.31	10.8
01/12/2026 12:15:00 PM	4.31	10.8
01/12/2026 12:00:00 PM	4.31	10.8
01/12/2026 11:45:00 AM	4.31	10.8
01/12/2026 11:30:00 AM	4.34	10.8
01/12/2026 11:15:00 AM	4.33	10.5
01/12/2026 11:00:00 AM	4.34	10.8
01/12/2026 10:45:00 AM	4.34	10.8
01/12/2026 10:30:00 AM	4.34	10.8
01/12/2026 10:15:00 AM	4.34	10.8
01/12/2026 10:00:00 AM	4.34	10.8
01/12/2026 09:45:00 AM	4.34	10.8
01/12/2026 09:30:00 AM	4.34	10.8
01/12/2026 09:15:00 AM	4.34	10.8
01/12/2026 09:00:00 AM	4.34	10.8
01/12/2026 08:45:00 AM	4.35	11.2
01/12/2026 08:30:00 AM	4.34	10.8
01/12/2026 08:15:00 AM	4.34	10.8
01/12/2026 08:00:00 AM	4.34	10.8
01/12/2026 07:45:00 AM	4.34	10.8
01/12/2026 07:30:00 AM	4.34	10.8
01/12/2026 07:15:00 AM	4.34	10.8
01/12/2026 07:00:00 AM	4.34	10.8
01/12/2026 06:45:00 AM	4.34	10.8
01/12/2026 06:30:00 AM	4.35	11.2
01/12/2026 06:15:00 AM	4.35	11.2
01/12/2026 06:00:00 AM	4.35	11.2
01/12/2026 05:45:00 AM	4.35	11.2
01/12/2026 05:30:00 AM	4.35	11.2
01/12/2026 05:15:00 AM	4.35	11.2
01/12/2026 05:00:00 AM	4.35	11.2
01/12/2026 04:45:00 AM	4.35	11.2
01/12/2026 04:30:00 AM	4.35	11.2
01/12/2026 04:15:00 AM	4.36	11.6
01/12/2026 04:00:00 AM	4.35	11.2
01/12/2026 03:45:00 AM	4.36	11.6
01/12/2026 03:30:00 AM	4.36	11.6
01/12/2026 03:15:00 AM	4.36	11.6
01/12/2026 03:00:00 AM	4.36	11.6
01/12/2026 02:45:00 AM	4.36	11.6
01/12/2026 02:30:00 AM	4.36	11.6
01/12/2026 02:15:00 AM	4.36	11.6
01/12/2026 02:00:00 AM	4.37	12.0
01/12/2026 01:45:00 AM	4.36	11.6
01/12/2026 01:30:00 AM	4.36	11.6
01/12/2026 01:15:00 AM	4.37	12.0
01/12/2026 01:00:00 AM	4.36	11.6
01/12/2026 12:45:00 AM	4.37	12.0
01/12/2026 12:30:00 AM	4.37	12.0
01/12/2026 12:15:00 AM	4.37	12.0
01/12/2026 12:00:00 AM	4.37	12.0
01/11/2026 11:45:00 PM	4.37	12.0
01/11/2026 11:30:00 PM	4.37	12.0
01/11/2026 11:15:00 PM	4.37	12.0
01/11/2026 11:00:00 PM	4.37	12.0
01/11/2026 10:45:00 PM	4.37	12.0
01/11/2026 10:30:00 PM	4.38	12.4
01/11/2026 10:15:00 PM	4.38	12.4
01/11/2026 10:00:00 PM	4.38	12.4
01/11/2026 09:45:00 PM	4.37	12.0
01/11/2026 09:30:00 PM	4.38	12.4
01/11/2026 09:15:00 PM	4.38	12.4
01/11/2026 09:00:00 PM	4.38	12.4
01/11/2026 08:45:00 PM	4.38	12.4
01/11/2026 08:30:00 PM	4.38	12.4
01/11/2026 08:15:00 PM	4.39	12.9
01/11/2026 08:00:00 PM	4.39	12.9
01/11/2026 07:45:00 PM	4.39	12.9
01/11/2026 07:30:00 PM	4.39	12.9
01/11/2026 07:15:00 PM	4.39	12.9
01/11/2026 07:00:00 PM	4.39	12.9
01/11/2026 06:45:00 PM	4.39	12.9
01/11/2026 06:30:00 PM	4.39	12.9
01/11/2026 06:15:00 PM	4.39	12.9
01/11/2026 06:00:00 PM	4.39	12.9
01/11/2026 05:45:00 PM	4.40	13.3
01/11/2026 05:30:00 PM	4.40	13.3
01/11/2026 05:15:00 PM	4.40	13.3
01/11/2026 05:00:00 PM	4.40	13.3
01/11/2026 04:45:00 PM	4.40	13.3
01/11/2026 04:30:00 PM	4.40	13.3
01/11/2026 04:15:00 PM	4.40	13.3
01/11/2026 04:00:00 PM	4.40	13.3
01/11/2026 03:45:00 PM	4.40	13.3
01/11/2026 03:30:00 PM	4.40	13.3
01/11/2026 03:15:00 PM	4.40	13.3
01/11/2026 03:00:00 PM	4.40	13.3
01/11/2026 02:45:00 PM	4.40	13.3
01/11/2026 02:30:00 PM	4.37	13.3
01/11/2026 02:15:00 PM	4.37	13.3
01/11/2026 02:00:00 PM	4.38	13.7
01/11/2026 01:45:00 PM	4.38	13.7
01/11/2026 01:30:00 PM	4.37	13.3
01/11/2026 01:15:00 PM	4.37	13.3
01/11/2026 01:00:00 PM	4.38	13.7
01/11/2026 12:45:00 PM	4.38	13.7
01/11/2026 12:30:00 PM	4.38	13.7
01/11/2026 12:15:00 PM	4.38	13.7
01/11/2026 12:00:00 PM	4.38	13.7
01/11/2026 11:45:00 AM	4.38	13.7
01/11/2026 11:30:00 AM	4.38	13.7
01/11/2026 11:15:00 AM	4.38	13.7
01/11/2026 11:00:00 AM	4.38	13.7
01/11/2026 10:45:00 AM	4.38	13.7
01/11/2026 10:30:00 AM	4.39	14.2
01/11/2026 10:15:00 AM	4.39	14.2
01/11/2026 10:00:00 AM	4.38	13.7
01/11/2026 09:45:00 AM	4.38	13.7
01/11/2026 09:30:00 AM	4.39	14.2
01/11/2026 09:15:00 AM	4.39	14.2
01/11/2026 09:00:00 AM	4.39	14.2
01/11/2026 08:45:00 AM	4.39	14.2
01/11/2026 08:30:00 AM	4.38	13.7
01/11/2026 08:15:00 AM	4.39	14.2
01/11/2026 08:00:00 AM	4.39	14.2
01/11/2026 07:45:00 AM	4.39	14.2
01/11/2026 07:30:00 AM	4.39	14.2
01/11/2026 07:15:00 AM	4.39	14.2
01/11/2026 07:00:00 AM	4.39	14.2
01/11/2026 06:45:00 AM	4.39	14.2
01/11/2026 06:30:00 AM	4.40	14.6
01/11/2026 06:15:00 AM	4.40	14.6
01/11/2026 06:00:00 AM	4.40	14.6
01/11/2026 05:45:00 AM	4.40	14.6
01/11/2026 05:30:00 AM	4.40	14.6
01/11/2026 05:15:00 AM	4.39	14.2
01/11/2026 05:00:00 AM	4.40	14.6
01/11/2026 04:45:00 AM	4.40	14.6
01/11/2026 04:30:00 AM	4.40	14.6
01/11/2026 04:15:00 AM	4.40	14.6
01/11/2026 04:00:00 AM	4.40	14.6
01/11/2026 03:45:00 AM	4.40	14.6
01/11/2026 03:30:00 AM	4.40	14.6
01/11/2026 03:15:00 AM	4.40	14.6
01/11/2026 03:00:00 AM	4.40	14.6
01/11/2026 02:45:00 AM	4.40	14.6
01/11/2026 02:30:00 AM	4.40	14.6
01/11/2026 02:15:00 AM	4.40	14.6
01/11/2026 02:00:00 AM	4.40	14.6
01/11/2026 01:45:00 AM	4.41	15.1
01/11/2026 01:30:00 AM	4.41	15.1
01/11/2026 01:15:00 AM	4.41	15.1
01/11/2026 01:00:00 AM	4.41	15.1
01/11/2026 12:45:00 AM	4.41	15.1
01/11/2026 12:30:00 AM	4.41	15.1
01/11/2026 12:15:00 AM	4.41	15.1
01/11/2026 12:00:00 AM	4.41	15.1
01/10/2026 11:45:00 PM	4.41	15.1
01/10/2026 11:30:00 PM	4.41	15.1
01/10/2026 11:15:00 PM	4.41	15.1
01/10/2026 11:00:00 PM	4.42	15.5
01/10/2026 10:45:00 PM	4.42	15.5
01/10/2026 10:30:00 PM	4.42	15.5
01/10/2026 10:15:00 PM	4.43	16.0
01/10/2026 10:00:00 PM	4.42	15.5
01/10/2026 09:45:00 PM	4.42	15.6
01/10/2026 09:30:00 PM	4.42	15.6
01/10/2026 09:15:00 PM	4.42	15.6
01/10/2026 09:00:00 PM	4.42	15.6
01/10/2026 08:45:00 PM	4.43	16.0
01/10/2026 08:30:00 PM	4.43	16.0
01/10/2026 08:15:00 PM	4.43	16.0
01/10/2026 08:00:00 PM	4.43	16.0
01/10/2026 07:45:00 PM	4.43	16.0
01/10/2026 07:30:00 PM	4.43	16.0
01/10/2026 07:15:00 PM	4.43	16.0
01/10/2026 07:00:00 PM	4.43	16.0
01/10/2026 06:45:00 PM	4.43	16.0
01/10/2026 06:30:00 PM	4.44	16.5
01/10/2026 06:15:00 PM	4.45	17.0
01/10/2026 06:00:00 PM	4.44	16.5
01/10/2026 05:45:00 PM	4.45	17.0
01/10/2026 05:30:00 PM	4.45	17.0
01/10/2026 05:15:00 PM	4.44	16.5
01/10/2026 05:00:00 PM	4.45	17.0
01/10/2026 04:45:00 PM	4.44	16.5
01/10/2026 04:30:00 PM	4.45	17.0
01/10/2026 04:15:00 PM	4.45	17.0
01/10/2026 04:00:00 PM	4.45	17.0
01/10/2026 03:45:00 PM	4.45	17.0
01/10/2026 03:30:00 PM	4.45	17.0
01/10/2026 03:15:00 PM	4.45	17.0
01/10/2026 03:00:00 PM	4.46	17.4
01/10/2026 02:45:00 PM	4.46	17.4
01/10/2026 02:30:00 PM	4.46	17.5
01/10/2026 02:15:00 PM	4.46	17.5
01/10/2026 02:00:00 PM	4.45	17.0
01/10/2026 01:45:00 PM	4.46	17.5
01/10/2026 01:30:00 PM	4.46	17.5
01/10/2026 01:15:00 PM	4.46	17.5
01/10/2026 01:00:00 PM	4.46	17.5
01/10/2026 12:45:00 PM	4.46	17.5
01/10/2026 12:30:00 PM	4.46	17.5
01/10/2026 12:15:00 PM	4.46	17.5
01/10/2026 12:00:00 PM	4.44	16.5
01/10/2026 11:45:00 AM	4.46	17.5
01/10/2026 11:30:00 AM	4.46	17.5
01/10/2026 11:15:00 AM	4.46	17.5
01/10/2026 11:00:00 AM	4.46	17.5
01/10/2026 10:45:00 AM	4.46	17.5
01/10/2026 10:30:00 AM	4.47	18.0
01/10/2026 10:15:00 AM	4.46	17.5
01/10/2026 10:00:00 AM	4.47	18.0
01/10/2026 09:45:00 AM	4.47	18.0
01/10/2026 09:30:00 AM	4.47	18.0
01/10/2026 09:15:00 AM	4.47	18.0
01/10/2026 09:00:00 AM	4.47	18.0
01/10/2026 08:45:00 AM	4.47	18.0
01/10/2026 08:30:00 AM	4.47	18.0
01/10/2026 08:15:00 AM	4.47	18.0
01/10/2026 08:00:00 AM	4.47	18.0
01/10/2026 07:45:00 AM	4.47	18.0
01/10/2026 07:30:00 AM	4.47	18.0
01/10/2026 07:15:00 AM	4.48	18.5
01/10/2026 07:00:00 AM	4.47	18.0
01/10/2026 06:45:00 AM	4.47	18.0
01/10/2026 06:30:00 AM	4.48	18.5
01/10/2026 06:15:00 AM	4.48	18.5
01/10/2026 06:00:00 AM	4.48	18.5
01/10/2026 05:45:00 AM	4.48	18.5
01/10/2026 05:30:00 AM	4.48	18.5
01/10/2026 05:15:00 AM	4.48	18.5
01/10/2026 05:00:00 AM	4.49	19.0
01/10/2026 04:45:00 AM	4.49	19.0
01/10/2026 04:30:00 AM	4.49	19.0
01/10/2026 04:15:00 AM	4.49	19.0
01/10/2026 04:00:00 AM	4.49	19.0
01/10/2026 03:45:00 AM	4.49	19.0
01/10/2026 03:30:00 AM	4.49	19.0
01/10/2026 03:15:00 AM	4.49	19.0
01/10/2026 03:00:00 AM	4.49	19.0
01/10/2026 02:45:00 AM	4.49	19.0
01/10/2026 02:30:00 AM	4.49	19.0
01/10/2026 02:15:00 AM	4.50	19.5
01/10/2026 02:00:00 AM	4.50	19.5
01/10/2026 01:45:00 AM	4.49	19.0
01/10/2026 01:30:00 AM	4.50	19.5
01/10/2026 01:15:00 AM	4.50	19.5
01/10/2026 01:00:00 AM	4.50	19.5
01/10/2026 12:45:00 AM	4.50	19.5
01/10/2026 12:30:00 AM	4.50	19.5
01/10/2026 12:15:00 AM	4.50	19.5
01/10/2026 12:00:00 AM	4.51	20.0
01/09/2026 11:45:00 PM	4.51	20.0
01/09/2026 11:30:00 PM	4.51	20.0
01/09/2026 11:15:00 PM	4.51	20.0
01/09/2026 11:00:00 PM	4.51	20.0
01/09/2026 10:45:00 PM	4.51	20.0
01/09/2026 10:30:00 PM	4.51	20.0
01/09/2026 10:15:00 PM	4.52	20.6
01/09/2026 10:00:00 PM	4.52	20.6
01/09/2026 09:45:00 PM	4.52	20.6
01/09/2026 09:30:00 PM	4.52	20.6
01/09/2026 09:15:00 PM	4.52	20.6
01/09/2026 09:00:00 PM	4.52	20.6
01/09/2026 08:45:00 PM	4.52	20.6
01/09/2026 08:30:00 PM	4.53	21.1
01/09/2026 08:15:00 PM	4.53	21.1
01/09/2026 08:00:00 PM	4.53	21.1
01/09/2026 07:45:00 PM	4.53	21.1
01/09/2026 07:30:00 PM	4.53	21.1
01/09/2026 07:15:00 PM	4.53	21.1
01/09/2026 07:00:00 PM	4.53	21.1
01/09/2026 06:45:00 PM	4.53	21.1
01/09/2026 06:30:00 PM	4.53	21.1
01/09/2026 06:15:00 PM	4.53	21.1
01/09/2026 06:00:00 PM	4.54	21.6
01/09/2026 05:45:00 PM	4.54	21.6
01/09/2026 05:30:00 PM	4.54	21.6
01/09/2026 05:15:00 PM	4.54	21.6
01/09/2026 05:00:00 PM	4.54	21.6
01/09/2026 04:45:00 PM	4.55	22.2
01/09/2026 04:30:00 PM	4.55	22.2
01/09/2026 04:15:00 PM	4.54	21.7
01/09/2026 04:00:00 PM	4.55	22.2
01/09/2026 03:45:00 PM	4.55	22.2
01/09/2026 03:30:00 PM	4.55	22.2
01/09/2026 03:15:00 PM	4.55	22.2
01/09/2026 03:00:00 PM	4.55	22.2
01/09/2026 02:45:00 PM	4.55	22.2
01/09/2026 02:30:00 PM	4.55	22.2
01/09/2026 02:15:00 PM	4.55	22.2
01/09/2026 02:00:00 PM	4.56	22.8
01/09/2026 01:45:00 PM	4.55	22.2
01/09/2026 01:30:00 PM	4.56	22.8
01/09/2026 01:15:00 PM	4.56	22.8
01/09/2026 01:00:00 PM	4.56	22.8
01/09/2026 12:45:00 PM	4.56	22.8
01/09/2026 12:30:00 PM	4.56	22.8
01/09/2026 12:15:00 PM	4.56	22.8
01/09/2026 12:00:00 PM	4.56	22.8
01/09/2026 11:45:00 AM	4.57	23.3
01/09/2026 11:30:00 AM	4.57	23.3
01/09/2026 11:15:00 AM	4.57	23.3
01/09/2026 11:00:00 AM	4.57	23.3
01/09/2026 10:45:00 AM	4.57	23.3
01/09/2026 10:30:00 AM	4.57	23.3
01/09/2026 10:15:00 AM	4.58	23.3
01/09/2026 10:00:00 AM	4.58	23.3
01/09/2026 09:45:00 AM	4.59	23.9
01/09/2026 09:30:00 AM	4.58	23.3
01/09/2026 09:15:00 AM	4.59	23.9
01/09/2026 09:00:00 AM	4.59	23.9
01/09/2026 08:45:00 AM	4.59	23.9
01/09/2026 08:30:00 AM	4.59	23.9
01/09/2026 08:15:00 AM	4.59	23.9
01/09/2026 08:00:00 AM	4.60	24.7
01/09/2026 07:45:00 AM	4.60	24.7
01/09/2026 07:30:00 AM	4.60	24.7
01/09/2026 07:15:00 AM	4.60	24.7
01/09/2026 07:00:00 AM	4.60	24.7
01/09/2026 06:45:00 AM	4.60	24.7
01/09/2026 06:30:00 AM	4.61	25.7
01/09/2026 06:15:00 AM	4.61	25.7
01/09/2026 06:00:00 AM	4.61	25.7
01/09/2026 05:45:00 AM	4.61	25.7
01/09/2026 05:30:00 AM	4.61	25.7
01/09/2026 05:15:00 AM	4.61	25.7
01/09/2026 05:00:00 AM	4.61	25.7
01/09/2026 04:45:00 AM	4.62	26.7
01/09/2026 04:30:00 AM	4.62	26.7
01/09/2026 04:15:00 AM	4.62	26.7
01/09/2026 04:00:00 AM	4.62	26.7
01/09/2026 03:45:00 AM	4.62	26.7
01/09/2026 03:30:00 AM	4.62	26.7
01/09/2026 03:15:00 AM	4.62	26.7
01/09/2026 03:00:00 AM	4.62	26.7
01/09/2026 02:45:00 AM	4.62	26.7
01/09/2026 02:30:00 AM	4.63	27.8
01/09/2026 02:15:00 AM	4.63	27.8
01/09/2026 02:00:00 AM	4.63	27.8
01/09/2026 01:45:00 AM	4.63	27.8
01/09/2026 01:30:00 AM	4.63	27.8
01/09/2026 01:15:00 AM	4.63	27.8
01/09/2026 01:00:00 AM	4.63	27.8
01/09/2026 12:45:00 AM	4.63	27.8
01/09/2026 12:30:00 AM	4.64	28.8
01/09/2026 12:15:00 AM	4.64	28.8
01/09/2026 12:00:00 AM	4.64	28.8
01/08/2026 11:45:00 PM	4.64	28.8
01/08/2026 11:30:00 PM	4.64	28.8
01/08/2026 11:15:00 PM	4.65	29.9
01/08/2026 11:00:00 PM	4.65	29.9
01/08/2026 10:45:00 PM	4.65	29.9
01/08/2026 10:30:00 PM	4.65	29.9
01/08/2026 10:15:00 PM	4.65	29.9
01/08/2026 10:00:00 PM	4.65	29.9
01/08/2026 09:45:00 PM	4.66	31.0
01/08/2026 09:30:00 PM	4.66	31.0
01/08/2026 09:15:00 PM	4.66	31.0
01/08/2026 09:00:00 PM	4.66	31.0
01/08/2026 08:45:00 PM	4.66	31.0
01/08/2026 08:30:00 PM	4.66	31.0
01/08/2026 08:15:00 PM	4.66	31.0
01/08/2026 08:00:00 PM	4.67	32.2
01/08/2026 07:45:00 PM	4.67	32.2
01/08/2026 07:30:00 PM	4.67	32.2
01/08/2026 07:15:00 PM	4.67	32.2
01/08/2026 07:00:00 PM	4.67	32.2
01/08/2026 06:45:00 PM	4.68	33.3
01/08/2026 06:30:00 PM	4.68	33.3
01/08/2026 06:15:00 PM	4.68	33.3
01/08/2026 06:00:00 PM	4.68	33.3
01/08/2026 05:45:00 PM	4.68	33.3
01/08/2026 05:30:00 PM	4.68	33.3
01/08/2026 05:15:00 PM	4.68	33.3
01/08/2026 05:00:00 PM	4.68	33.3
01/08/2026 04:45:00 PM	4.69	34.5
01/08/2026 04:30:00 PM	4.68	33.3
01/08/2026 04:15:00 PM	4.69	34.5
01/08/2026 04:00:00 PM	4.69	34.5
01/08/2026 03:45:00 PM	4.69	34.5
01/08/2026 03:30:00 PM	4.69	34.5
01/08/2026 03:15:00 PM	4.69	34.5
01/08/2026 03:00:00 PM	4.69	34.5
01/08/2026 02:45:00 PM	4.69	34.5
01/08/2026 02:30:00 PM	4.71	36.9
01/08/2026 02:15:00 PM	4.70	35.7
01/08/2026 02:00:00 PM	4.71	36.9
01/08/2026 01:45:00 PM	4.70	35.7
01/08/2026 01:30:00 PM	4.71	36.9
01/08/2026 01:15:00 PM	4.71	36.9
01/08/2026 01:00:00 PM	4.71	36.9
01/08/2026 12:45:00 PM	4.71	36.9
01/08/2026 12:30:00 PM	4.71	36.9
01/08/2026 12:15:00 PM	4.71	36.9
01/08/2026 12:00:00 PM	4.71	36.9
01/08/2026 11:45:00 AM	4.71	36.9
01/08/2026 11:30:00 AM	4.72	38.1
01/08/2026 11:15:00 AM	4.73	39.4
01/08/2026 11:00:00 AM	4.72	38.1
01/08/2026 10:45:00 AM	4.73	39.4
01/08/2026 10:30:00 AM	4.74	40.6
01/08/2026 10:15:00 AM	4.73	39.4
01/08/2026 10:00:00 AM	4.73	39.4
01/08/2026 09:45:00 AM	4.74	40.6
01/08/2026 09:30:00 AM	4.74	40.6
01/08/2026 09:15:00 AM	4.74	40.6
01/08/2026 09:00:00 AM	4.75	41.9
01/08/2026 08:45:00 AM	4.75	41.9
01/08/2026 08:30:00 AM	4.75	41.9
01/08/2026 08:15:00 AM	4.75	41.9
01/08/2026 08:00:00 AM	4.75	41.9
01/08/2026 07:45:00 AM	4.76	43.2
01/08/2026 07:30:00 AM	4.76	43.2
01/08/2026 07:15:00 AM	4.77	44.6
01/08/2026 07:00:00 AM	4.77	44.6
01/08/2026 06:45:00 AM	4.77	44.6
01/08/2026 06:30:00 AM	4.77	44.6
01/08/2026 06:15:00 AM	4.77	44.6
01/08/2026 06:00:00 AM	4.78	45.9
01/08/2026 05:45:00 AM	4.78	45.9
01/08/2026 05:30:00 AM	4.79	47.3
01/08/2026 05:15:00 AM	4.79	47.3
01/08/2026 05:00:00 AM	4.79	47.3
01/08/2026 04:45:00 AM	4.79	47.3
01/08/2026 04:30:00 AM	4.79	47.3
01/08/2026 04:15:00 AM	4.79	47.3
01/08/2026 04:00:00 AM	4.80	48.7
01/08/2026 03:45:00 AM	4.80	48.7
01/08/2026 03:30:00 AM	4.80	48.7
01/08/2026 03:15:00 AM	4.81	50.1
01/08/2026 03:00:00 AM	4.81	50.1
01/08/2026 02:45:00 AM	4.81	50.1
01/08/2026 02:30:00 AM	4.81	50.1
01/08/2026 02:15:00 AM	4.81	50.1
01/08/2026 02:00:00 AM	4.82	51.5
01/08/2026 01:45:00 AM	4.82	51.5
01/08/2026 01:30:00 AM	4.82	51.5
01/08/2026 01:15:00 AM	4.82	51.6
01/08/2026 01:00:00 AM	4.81	50.1
01/08/2026 12:45:00 AM	4.81	50.1
01/08/2026 12:30:00 AM	4.81	50.1
01/08/2026 12:15:00 AM	4.81	50.1
01/08/2026 12:00:00 AM	4.82	51.6
01/07/2026 11:45:00 PM	4.82	51.6
01/07/2026 11:30:00 PM	4.82	51.6
01/07/2026 11:15:00 PM	4.82	51.6
01/07/2026 11:00:00 PM	4.82	51.6
01/07/2026 10:45:00 PM	4.83	53.0
01/07/2026 10:30:00 PM	4.83	53.0
01/07/2026 10:15:00 PM	4.83	53.0
01/07/2026 10:00:00 PM	4.83	53.0
01/07/2026 09:45:00 PM	4.83	53.0
01/07/2026 09:30:00 PM	4.84	54.5
01/07/2026 09:15:00 PM	4.84	54.5
01/07/2026 09:00:00 PM	4.84	54.5
01/07/2026 08:45:00 PM	4.84	54.5
01/07/2026 08:30:00 PM	4.85	56.0
01/07/2026 08:15:00 PM	4.85	56.0
01/07/2026 08:00:00 PM	4.85	56.0
01/07/2026 07:45:00 PM	4.86	57.5
01/07/2026 07:30:00 PM	4.86	57.5
01/07/2026 07:15:00 PM	4.86	57.5
01/07/2026 07:00:00 PM	4.86	57.6
01/07/2026 06:45:00 PM	4.86	57.6
01/07/2026 06:30:00 PM	4.87	59.1
01/07/2026 06:15:00 PM	4.87	59.1
01/07/2026 06:00:00 PM	4.87	59.1
01/07/2026 05:45:00 PM	4.87	59.1
01/07/2026 05:30:00 PM	4.88	60.7
01/07/2026 05:15:00 PM	4.88	60.7
01/07/2026 05:00:00 PM	4.88	60.7
01/07/2026 04:45:00 PM	4.89	62.2
01/07/2026 04:30:00 PM	4.88	60.7
01/07/2026 04:15:00 PM	4.88	60.7
01/07/2026 04:00:00 PM	4.89	62.3
01/07/2026 03:45:00 PM	4.90	63.8
01/07/2026 03:30:00 PM	4.89	62.3
01/07/2026 03:15:00 PM	4.90	63.9
01/07/2026 03:00:00 PM	4.90	63.9
01/07/2026 02:45:00 PM	4.90	63.9
01/07/2026 02:30:00 PM	4.90	63.9
01/07/2026 02:15:00 PM	4.91	65.5
01/07/2026 02:00:00 PM	4.91	65.5
01/07/2026 01:45:00 PM	4.91	65.5
01/07/2026 01:30:00 PM	4.91	65.5
01/07/2026 01:15:00 PM	4.92	67.1
01/07/2026 01:00:00 PM	4.92	67.1
01/07/2026 12:45:00 PM	4.92	67.1
01/07/2026 12:30:00 PM	4.92	67.2
01/07/2026 12:15:00 PM	4.92	67.2
01/07/2026 12:00:00 PM	4.93	68.8
01/07/2026 11:45:00 AM	4.93	68.8
01/07/2026 11:30:00 AM	4.93	68.8
01/07/2026 11:15:00 AM	4.93	68.8
01/07/2026 11:00:00 AM	4.93	68.8
01/07/2026 10:45:00 AM	4.94	70.5
01/07/2026 10:30:00 AM	4.94	70.5
01/07/2026 10:15:00 AM	4.95	72.2
01/07/2026 10:00:00 AM	4.95	72.2
01/07/2026 09:45:00 AM	4.96	74.0
01/07/2026 09:30:00 AM	4.96	74.0
01/07/2026 09:15:00 AM	4.96	74.0
01/07/2026 09:00:00 AM	4.96	74.0
01/07/2026 08:45:00 AM	4.97	75.7
01/07/2026 08:30:00 AM	4.97	75.7
01/07/2026 08:15:00 AM	4.97	75.7
01/07/2026 08:00:00 AM	4.98	77.5
01/07/2026 07:45:00 AM	4.98	77.5
01/07/2026 07:30:00 AM	4.99	79.3
01/07/2026 07:15:00 AM	4.99	79.3
01/07/2026 07:00:00 AM	4.99	79.3
01/07/2026 06:45:00 AM	4.99	79.3
01/07/2026 06:30:00 AM	5.00	81.1
01/07/2026 06:15:00 AM	5.00	81.1
01/07/2026 06:00:00 AM	5.00	81.1
01/07/2026 05:45:00 AM	5.01	83.0
01/07/2026 05:30:00 AM	5.01	83.0
01/07/2026 05:15:00 AM	5.01	83.0
01/07/2026 05:00:00 AM	5.02	84.8
01/07/2026 04:45:00 AM	5.02	84.8
01/07/2026 04:30:00 AM	5.02	84.8
01/07/2026 04:15:00 AM	5.03	86.7
01/07/2026 04:00:00 AM	5.03	86.7
01/07/2026 03:45:00 AM	5.03	86.7
01/07/2026 03:30:00 AM	5.04	88.6
01/07/2026 03:15:00 AM	5.04	88.6
01/07/2026 03:00:00 AM	5.04	88.6
01/07/2026 02:45:00 AM	5.04	88.6
01/07/2026 02:30:00 AM	5.05	90.5
01/07/2026 02:15:00 AM	5.05	90.5
01/07/2026 02:00:00 AM	5.06	92.5
01/07/2026 01:45:00 AM	5.06	92.5
01/07/2026 01:30:00 AM	5.06	92.5
01/07/2026 01:15:00 AM	5.06	92.5
01/07/2026 01:00:00 AM	5.07	94.5
01/07/2026 12:45:00 AM	5.07	94.5
01/07/2026 12:30:00 AM	5.08	96.5
01/07/2026 12:15:00 AM	5.08	96.5
01/07/2026 12:00:00 AM	5.08	96.5
01/06/2026 11:45:00 PM	5.08	96.5
01/06/2026 11:30:00 PM	5.09	98.5
01/06/2026 11:15:00 PM	5.10	100.5
01/06/2026 11:00:00 PM	5.10	100.5
01/06/2026 10:45:00 PM	5.11	102.6
01/06/2026 10:30:00 PM	5.11	102.6
01/06/2026 10:15:00 PM	5.11	102.6
01/06/2026 10:00:00 PM	5.12	104.6
01/06/2026 09:45:00 PM	5.12	104.6
01/06/2026 09:30:00 PM	5.12	104.6
01/06/2026 09:15:00 PM	5.13	106.7
01/06/2026 09:00:00 PM	5.14	108.8
01/06/2026 08:45:00 PM	5.14	108.9
01/06/2026 08:30:00 PM	5.15	111.0
01/06/2026 08:15:00 PM	5.15	111.0
01/06/2026 08:00:00 PM	5.16	113.2
01/06/2026 07:45:00 PM	5.16	113.2
01/06/2026 07:30:00 PM	5.16	113.2
01/06/2026 07:15:00 PM	5.17	115.3
01/06/2026 07:00:00 PM	5.18	117.5
01/06/2026 06:45:00 PM	5.18	117.5
01/06/2026 06:30:00 PM	5.19	119.8
01/06/2026 06:15:00 PM	5.19	119.8
01/06/2026 06:00:00 PM	5.20	122.0
01/06/2026 05:45:00 PM	5.20	122.0
01/06/2026 05:30:00 PM	5.21	124.3
01/06/2026 05:15:00 PM	5.21	124.3
01/06/2026 05:00:00 PM	5.22	126.6
01/06/2026 04:45:00 PM	5.23	128.9
01/06/2026 04:30:00 PM	5.23	128.9
01/06/2026 04:15:00 PM	5.24	131.2
01/06/2026 04:00:00 PM	5.24	131.2
01/06/2026 03:45:00 PM	5.25	133.6
01/06/2026 03:30:00 PM	5.26	136.0
01/06/2026 03:15:00 PM	5.27	138.4
01/06/2026 03:00:00 PM	5.27	138.4
01/06/2026 02:45:00 PM	5.28	140.8
01/06/2026 02:30:00 PM	5.28	140.8
01/06/2026 02:15:00 PM	5.29	143.2
01/06/2026 02:00:00 PM	5.30	145.7
01/06/2026 01:45:00 PM	5.31	148.2
01/06/2026 01:30:00 PM	5.31	148.2
01/06/2026 01:15:00 PM	5.32	150.7
01/06/2026 01:00:00 PM	5.33	153.2
01/06/2026 12:45:00 PM	5.33	153.2
01/06/2026 12:30:00 PM	5.34	155.8
01/06/2026 12:15:00 PM	5.35	158.4
01/06/2026 12:00:00 PM	5.36	161.0
01/06/2026 11:45:00 AM	5.37	163.6
01/06/2026 11:30:00 AM	5.37	163.6
01/06/2026 11:15:00 AM	5.38	166.2
01/06/2026 11:00:00 AM	5.39	168.9
01/06/2026 10:45:00 AM	5.40	171.6
01/06/2026 10:30:00 AM	5.41	174.3
01/06/2026 10:15:00 AM	5.42	177.0
01/06/2026 10:00:00 AM	5.43	179.7
01/06/2026 09:45:00 AM	5.44	182.5
01/06/2026 09:30:00 AM	5.45	185.3
01/06/2026 09:15:00 AM	5.46	188.1
01/06/2026 09:00:00 AM	5.47	191.0
01/06/2026 08:45:00 AM	5.48	193.8
01/06/2026 08:30:00 AM	5.49	196.7
01/06/2026 08:15:00 AM	5.50	199.6
01/06/2026 08:00:00 AM	5.51	202.5
01/06/2026 07:45:00 AM	5.52	205.5
01/06/2026 07:30:00 AM	5.53	208.5
01/06/2026 07:15:00 AM	5.55	214.5
01/06/2026 07:00:00 AM	5.56	217.5
01/06/2026 06:45:00 AM	5.57	220.6
01/06/2026 06:30:00 AM	5.58	223.7
01/06/2026 06:15:00 AM	5.60	229.9
01/06/2026 06:00:00 AM	5.61	233.0
01/06/2026 05:45:00 AM	5.63	239.4
01/06/2026 05:30:00 AM	5.64	242.6
01/06/2026 05:15:00 AM	5.66	249.1
01/06/2026 05:00:00 AM	5.68	255.7
01/06/2026 04:45:00 AM	5.69	259.0
01/06/2026 04:30:00 AM	5.71	265.8
01/06/2026 04:15:00 AM	5.73	272.6
01/06/2026 04:00:00 AM	5.75	279.5
01/06/2026 03:45:00 AM	5.77	286.5
01/06/2026 03:30:00 AM	5.78	290.0
01/06/2026 03:15:00 AM	5.80	297.1
01/06/2026 03:00:00 AM	5.82	304.4
01/06/2026 02:45:00 AM	5.84	311.7
01/06/2026 02:30:00 AM	5.86	319.1
01/06/2026 02:15:00 AM	5.88	326.6
01/06/2026 02:00:00 AM	5.90	334.1
01/06/2026 01:45:00 AM	5.92	341.8
01/06/2026 01:30:00 AM	5.95	353.7
01/06/2026 01:15:00 AM	5.97	362.1
01/06/2026 01:00:00 AM	6.00	374.9
01/06/2026 12:45:00 AM	6.03	387.9
01/06/2026 12:30:00 AM	6.06	401.2
01/06/2026 12:15:00 AM	6.09	414.7
01/06/2026 12:00:00 AM	6.13	433.1
01/05/2026 11:45:00 PM	6.18	456.8
01/05/2026 11:30:00 PM	6.22	476.2
01/05/2026 11:15:00 PM	6.28	506.1
01/05/2026 11:00:00 PM	6.34	537.1
01/05/2026 10:45:00 PM	6.41	574.5
01/05/2026 10:30:00 PM	6.49	618.9
01/05/2026 10:15:00 PM	6.57	665.2
01/05/2026 10:00:00 PM	6.64	707.2
01/05/2026 09:45:00 PM	6.68	731.9
01/05/2026 09:30:00 PM	6.66	719.5
01/05/2026 09:15:00 PM	6.62	695.1
01/05/2026 09:00:00 PM	6.60	683.1
01/05/2026 08:45:00 PM	6.59	677.1
01/05/2026 08:30:00 PM	6.62	695.1
01/05/2026 08:15:00 PM	6.70	744.4
01/05/2026 08:00:00 PM	6.84	835.1
01/05/2026 07:45:00 PM	7.01	936.9
01/05/2026 07:30:00 PM	7.19	995.4
01/05/2026 07:15:00 PM	7.37	1,055.9
01/05/2026 07:00:00 PM	7.51	1,104.2
01/05/2026 06:45:00 PM	7.59	1,132.4
01/05/2026 06:30:00 PM	7.61	1,139.5
01/05/2026 06:15:00 PM	7.53	1,111.3
01/05/2026 06:00:00 PM	7.35	1,049.1
01/05/2026 05:45:00 PM	7.10	965.9
01/05/2026 05:30:00 PM	6.86	848.7
01/05/2026 05:15:00 PM	6.71	750.8
01/05/2026 05:00:00 PM	6.55	653.7
01/05/2026 04:45:00 PM	6.21	471.6
01/05/2026 04:30:00 PM	5.90	334.4
01/05/2026 04:15:00 PM	5.54	211.9
01/05/2026 04:00:00 PM	5.32	151.2
01/05/2026 03:45:00 PM	5.19	120.3
01/05/2026 03:30:00 PM	5.11	103.2
01/05/2026 03:15:00 PM	5.08	97.1
01/05/2026 03:00:00 PM	5.07	95.1
01/05/2026 02:45:00 PM	5.08	97.1
01/05/2026 02:30:00 PM	5.08	97.1
01/05/2026 02:15:00 PM	5.08	97.1
01/05/2026 02:00:00 PM	5.09	99.1
01/05/2026 01:45:00 PM	5.09	99.1
01/05/2026 01:30:00 PM	5.10	101.2
01/05/2026 01:15:00 PM	5.08	97.1
01/05/2026 01:00:00 PM	5.11	103.2
01/05/2026 12:45:00 PM	5.12	105.3
01/05/2026 12:30:00 PM	5.11	103.2
01/05/2026 12:15:00 PM	5.12	105.3
01/05/2026 12:00:00 PM	5.14	109.5
01/05/2026 11:45:00 AM	5.12	105.3
01/05/2026 11:30:00 AM	5.14	109.5
01/05/2026 11:15:00 AM	5.15	111.7
01/05/2026 11:00:00 AM	5.15	111.7
01/05/2026 10:45:00 AM	5.17	116.0
01/05/2026 10:30:00 AM	5.17	116.0
01/05/2026 10:15:00 AM	5.17	116.0
01/05/2026 10:00:00 AM	5.20	122.7
01/05/2026 09:45:00 AM	5.21	125.0
01/05/2026 09:30:00 AM	5.22	127.3
01/05/2026 09:15:00 AM	5.22	127.3
01/05/2026 09:00:00 AM	5.24	131.9
01/05/2026 08:45:00 AM	5.27	139.1
01/05/2026 08:30:00 AM	5.29	143.9
01/05/2026 08:15:00 AM	5.31	148.9
01/05/2026 08:00:00 AM	5.34	156.5
01/05/2026 07:45:00 AM	5.34	156.5
01/05/2026 07:30:00 AM	5.36	161.6
01/05/2026 07:15:00 AM	5.33	153.9
01/05/2026 07:00:00 AM	5.27	139.1
01/05/2026 06:45:00 AM	5.25	134.3
01/05/2026 06:30:00 AM	5.24	132.0
01/05/2026 06:15:00 AM	5.24	132.0
01/05/2026 06:00:00 AM	5.24	132.0
01/05/2026 05:45:00 AM	5.25	134.4
01/05/2026 05:30:00 AM	5.25	134.4
01/05/2026 05:15:00 AM	5.24	132.0
01/05/2026 05:00:00 AM	5.23	129.7
01/05/2026 04:45:00 AM	5.23	129.7
01/05/2026 04:30:00 AM	5.24	132.0
01/05/2026 04:15:00 AM	5.24	132.0
01/05/2026 04:00:00 AM	5.24	132.0
01/05/2026 03:45:00 AM	5.25	134.4
01/05/2026 03:30:00 AM	5.26	136.8
01/05/2026 03:15:00 AM	5.26	136.8
01/05/2026 03:00:00 AM	5.27	139.2
01/05/2026 02:45:00 AM	5.28	141.6
01/05/2026 02:30:00 AM	5.28	141.6
01/05/2026 02:15:00 AM	5.29	144.1
01/05/2026 02:00:00 AM	5.30	146.5
01/05/2026 01:45:00 AM	5.31	149.0
01/05/2026 01:30:00 AM	5.32	151.5
01/05/2026 01:15:00 AM	5.33	154.1
01/05/2026 01:00:00 AM	5.34	156.6
01/05/2026 12:45:00 AM	5.34	156.6
01/05/2026 12:30:00 AM	5.36	161.8
01/05/2026 12:15:00 AM	5.37	164.4
01/05/2026 12:00:00 AM	5.38	167.1
01/04/2026 11:45:00 PM	5.39	169.8
01/04/2026 11:30:00 PM	5.40	172.4
01/04/2026 11:15:00 PM	5.41	175.2
01/04/2026 11:00:00 PM	5.43	180.6
01/04/2026 10:45:00 PM	5.44	183.4
01/04/2026 10:30:00 PM	5.45	186.2
01/04/2026 10:15:00 PM	5.47	191.9
01/04/2026 10:00:00 PM	5.48	194.7
01/04/2026 09:45:00 PM	5.50	200.5
01/04/2026 09:30:00 PM	5.52	206.4
01/04/2026 09:15:00 PM	5.54	212.4
01/04/2026 09:00:00 PM	5.56	218.5
01/04/2026 08:45:00 PM	5.58	224.6
01/04/2026 08:30:00 PM	5.61	234.0
01/04/2026 08:15:00 PM	5.63	240.4
01/04/2026 08:00:00 PM	5.65	246.8
01/04/2026 07:45:00 PM	5.68	256.7
01/04/2026 07:30:00 PM	5.72	270.1
01/04/2026 07:15:00 PM	5.76	284.0
01/04/2026 07:00:00 PM	5.82	305.4
01/04/2026 06:45:00 PM	5.90	335.2
01/04/2026 06:30:00 PM	6.00	376.0
01/04/2026 06:15:00 PM	6.10	420.4
01/04/2026 06:00:00 PM	6.20	467.6
01/04/2026 05:45:00 PM	6.29	512.4
01/04/2026 05:30:00 PM	6.36	548.9
01/04/2026 05:15:00 PM	6.35	543.6
01/04/2026 05:00:00 PM	6.30	517.6
01/04/2026 04:45:00 PM	6.30	517.6
01/04/2026 04:30:00 PM	6.34	538.4
01/04/2026 04:15:00 PM	6.36	548.9
01/04/2026 04:00:00 PM	6.24	487.3
01/04/2026 03:45:00 PM	6.13	434.4
01/04/2026 03:30:00 PM	6.07	406.9
01/04/2026 03:15:00 PM	6.00	376.1
01/04/2026 03:00:00 PM	6.01	380.4
01/04/2026 02:45:00 PM	6.07	406.9
01/04/2026 02:30:00 PM	6.14	439.1
01/04/2026 02:15:00 PM	6.24	487.4
01/04/2026 02:00:00 PM	6.33	533.2
01/04/2026 01:45:00 PM	6.45	597.9
01/04/2026 01:30:00 PM	6.56	660.8
01/04/2026 01:15:00 PM	6.69	739.6
01/04/2026 01:00:00 PM	6.85	843.3
01/04/2026 12:45:00 PM	7.06	953.6
01/04/2026 12:30:00 PM	7.29	1,029.5
01/04/2026 12:15:00 PM	7.53	1,112.0
01/04/2026 12:00:00 PM	7.60	1,136.7
01/04/2026 11:45:00 AM	7.35	1,049.8
01/04/2026 11:30:00 AM	7.05	950.4
01/04/2026 11:15:00 AM	6.95	912.0
01/04/2026 11:00:00 AM	6.93	898.1
01/04/2026 10:45:00 AM	6.90	877.3
01/04/2026 10:30:00 AM	6.89	870.5
01/04/2026 10:15:00 AM	6.73	764.9
01/04/2026 10:00:00 AM	6.52	637.7
01/04/2026 09:45:00 AM	6.48	614.9
01/04/2026 09:30:00 AM	6.43	587.0
01/04/2026 09:15:00 AM	6.33	533.4
01/04/2026 09:00:00 AM	6.29	512.8
01/04/2026 08:45:00 AM	6.31	523.1
01/04/2026 08:30:00 AM	6.38	559.9
01/04/2026 08:15:00 AM	6.39	565.3
01/04/2026 08:00:00 AM	6.40	570.7
01/04/2026 07:45:00 AM	6.46	603.7
01/04/2026 07:30:00 AM	6.45	598.2
01/04/2026 07:15:00 AM	6.47	609.3
01/04/2026 07:00:00 AM	6.56	661.1
01/04/2026 06:45:00 AM	6.64	709.0
01/04/2026 06:30:00 AM	6.76	784.3
01/04/2026 06:15:00 AM	6.93	898.3
01/04/2026 06:00:00 AM	7.14	979.8
01/04/2026 05:45:00 AM	7.36	1,053.3
01/04/2026 05:30:00 AM	7.57	1,126.2
01/04/2026 05:15:00 AM	7.82	1,216.6
01/04/2026 05:00:00 AM	8.15	1,341.7
01/04/2026 04:45:00 AM	8.48	1,473.6
01/04/2026 04:30:00 AM	8.72	1,573.8
01/04/2026 04:15:00 AM	8.63	1,535.8
01/04/2026 04:00:00 AM	7.95	1,265.1
01/04/2026 03:45:00 AM	7.05	950.6
01/04/2026 03:30:00 AM	6.59	679.0
01/04/2026 03:15:00 AM	6.43	587.3
01/04/2026 03:00:00 AM	6.36	549.5
01/04/2026 02:45:00 AM	6.41	576.3
01/04/2026 02:30:00 AM	6.50	626.5
01/04/2026 02:15:00 AM	6.44	592.8
01/04/2026 02:00:00 AM	6.13	434.9
01/04/2026 01:45:00 AM	5.76	284.5
01/04/2026 01:30:00 AM	5.55	216.0
01/04/2026 01:15:00 AM	5.44	184.0
01/04/2026 01:00:00 AM	5.36	162.4
01/04/2026 12:45:00 AM	5.35	159.8
01/04/2026 12:30:00 AM	5.35	159.8
01/04/2026 12:15:00 AM	5.35	159.8
01/04/2026 12:00:00 AM	5.33	154.7
01/03/2026 11:45:00 PM	5.33	154.7
01/03/2026 11:30:00 PM	5.33	154.7
01/03/2026 11:15:00 PM	5.33	154.7
01/03/2026 11:00:00 PM	5.33	154.7
01/03/2026 10:45:00 PM	5.35	159.9
01/03/2026 10:30:00 PM	5.35	159.9
01/03/2026 10:15:00 PM	5.36	162.5
01/03/2026 10:00:00 PM	5.37	165.1
01/03/2026 09:45:00 PM	5.38	167.7
01/03/2026 09:30:00 PM	5.39	170.4
01/03/2026 09:15:00 PM	5.40	173.1
01/03/2026 09:00:00 PM	5.41	175.8
01/03/2026 08:45:00 PM	5.43	181.3
01/03/2026 08:30:00 PM	5.44	184.1
01/03/2026 08:15:00 PM	5.46	189.7
01/03/2026 08:00:00 PM	5.48	195.4
01/03/2026 07:45:00 PM	5.50	201.2
01/03/2026 07:30:00 PM	5.52	207.1
01/03/2026 07:15:00 PM	5.54	213.1
01/03/2026 07:00:00 PM	5.56	219.2
01/03/2026 06:45:00 PM	5.58	225.3
01/03/2026 06:30:00 PM	5.61	234.7
01/03/2026 06:15:00 PM	5.63	241.1
01/03/2026 06:00:00 PM	5.66	250.8
01/03/2026 05:45:00 PM	5.69	260.8
01/03/2026 05:30:00 PM	5.73	274.3
01/03/2026 05:15:00 PM	5.77	288.3
01/03/2026 05:00:00 PM	5.82	306.2
01/03/2026 04:45:00 PM	5.86	320.9
01/03/2026 04:30:00 PM	5.91	339.8
01/03/2026 04:15:00 PM	5.97	364.1
01/03/2026 04:00:00 PM	6.04	394.4
01/03/2026 03:45:00 PM	6.12	430.6
01/03/2026 03:30:00 PM	6.21	473.5
01/03/2026 03:15:00 PM	6.32	528.9
01/03/2026 03:00:00 PM	6.42	582.3
01/03/2026 02:45:00 PM	6.55	655.9
01/03/2026 02:30:00 PM	6.68	734.4
01/03/2026 02:15:00 PM	6.82	824.3
01/03/2026 02:00:00 PM	7.01	938.1
01/03/2026 01:45:00 PM	7.21	1,003.2
01/03/2026 01:30:00 PM	7.26	1,019.9
01/03/2026 01:15:00 PM	6.78	798.1
01/03/2026 01:00:00 PM	6.01	381.4
01/03/2026 12:45:00 PM	5.88	328.5
01/03/2026 12:30:00 PM	5.75	281.4
01/03/2026 12:15:00 PM	5.57	222.4
01/03/2026 12:00:00 PM	5.46	189.9
01/03/2026 11:45:00 AM	5.43	181.5
01/03/2026 11:30:00 AM	5.39	170.7
01/03/2026 11:15:00 AM	5.28	142.5
01/03/2026 11:00:00 AM	5.21	126.0
01/03/2026 10:45:00 AM	5.13	108.4
01/03/2026 10:30:00 AM	5.06	94.2
01/03/2026 10:15:00 AM	5.04	90.3
01/03/2026 10:00:00 AM	5.05	92.2
01/03/2026 09:45:00 AM	5.05	92.2
01/03/2026 09:30:00 AM	5.05	92.2
01/03/2026 09:15:00 AM	5.06	94.2
01/03/2026 09:00:00 AM	5.06	94.2
01/03/2026 08:45:00 AM	5.07	96.2
01/03/2026 08:30:00 AM	5.08	98.2
01/03/2026 08:15:00 AM	5.09	100.2
01/03/2026 08:00:00 AM	5.10	102.2
01/03/2026 07:45:00 AM	5.12	104.3
01/03/2026 07:30:00 AM	5.13	106.4
01/03/2026 07:15:00 AM	5.14	108.5
01/03/2026 07:00:00 AM	5.15	110.6
01/03/2026 06:45:00 AM	5.16	112.8
01/03/2026 06:30:00 AM	5.17	115.0
01/03/2026 06:15:00 AM	5.18	117.1
01/03/2026 06:00:00 AM	5.20	121.6
01/03/2026 05:45:00 AM	5.21	123.9
01/03/2026 05:30:00 AM	5.22	126.1
01/03/2026 05:15:00 AM	5.24	130.8
01/03/2026 05:00:00 AM	5.26	135.5
01/03/2026 04:45:00 AM	5.28	140.3
01/03/2026 04:30:00 AM	5.30	145.1
01/03/2026 04:15:00 AM	5.32	150.1
01/03/2026 04:00:00 AM	5.34	155.2
01/03/2026 03:45:00 AM	5.36	160.3
01/03/2026 03:30:00 AM	5.38	165.5
01/03/2026 03:15:00 AM	5.40	170.9
01/03/2026 03:00:00 AM	5.43	179.0
01/03/2026 02:45:00 AM	5.46	187.4
01/03/2026 02:30:00 AM	5.49	195.9
01/03/2026 02:15:00 AM	5.53	207.6
01/03/2026 02:00:00 AM	5.58	222.7
01/03/2026 01:45:00 AM	5.63	238.4
01/03/2026 01:30:00 AM	5.68	254.6
01/03/2026 01:15:00 AM	5.73	271.4
01/03/2026 01:00:00 AM	5.79	292.3
01/03/2026 12:45:00 AM	5.84	310.3
01/03/2026 12:30:00 AM	5.88	325.2
01/03/2026 12:15:00 AM	5.91	336.5
01/03/2026 12:00:00 AM	5.94	348.1
01/02/2026 11:45:00 PM	5.96	356.3
01/02/2026 11:30:00 PM	5.95	352.1
01/02/2026 11:15:00 PM	5.84	310.4
01/02/2026 11:00:00 PM	5.59	225.9
01/02/2026 10:45:00 PM	5.36	160.4
01/02/2026 10:30:00 PM	5.23	128.6
01/02/2026 10:15:00 PM	5.13	106.6
01/02/2026 10:00:00 PM	5.01	83.0
01/02/2026 09:45:00 PM	4.90	64.1
01/02/2026 09:30:00 PM	4.78	46.4
01/02/2026 09:15:00 PM	4.72	38.6
01/02/2026 09:00:00 PM	4.69	35.0
01/02/2026 08:45:00 PM	4.67	32.7
01/02/2026 08:30:00 PM	4.65	30.5
01/02/2026 08:15:00 PM	4.64	29.4
01/02/2026 08:00:00 PM	4.64	29.4
01/02/2026 07:45:00 PM	4.65	30.5
01/02/2026 07:30:00 PM	4.65	30.5
01/02/2026 07:15:00 PM	4.64	29.4
01/02/2026 07:00:00 PM	4.65	30.5
01/02/2026 06:45:00 PM	4.64	29.4
01/02/2026 06:30:00 PM	4.65	30.5
01/02/2026 06:15:00 PM	4.66	31.6
01/02/2026 06:00:00 PM	4.65	30.5
01/02/2026 05:45:00 PM	4.65	30.5
01/02/2026 05:30:00 PM	4.66	31.6
01/02/2026 05:15:00 PM	4.67	32.8
01/02/2026 05:00:00 PM	4.68	33.9
01/02/2026 04:45:00 PM	4.67	32.8
01/02/2026 04:30:00 PM	4.68	33.9
01/02/2026 04:15:00 PM	4.69	35.1
01/02/2026 04:00:00 PM	4.69	35.1
01/02/2026 03:45:00 PM	4.68	33.9
01/02/2026 03:30:00 PM	4.70	36.3
01/02/2026 03:15:00 PM	4.69	35.1
01/02/2026 03:00:00 PM	4.70	36.3
01/02/2026 02:45:00 PM	4.70	36.3
01/02/2026 02:30:00 PM	4.71	37.5
01/02/2026 02:15:00 PM	4.70	36.3
01/02/2026 02:00:00 PM	4.71	37.5
01/02/2026 01:45:00 PM	4.71	37.5
01/02/2026 01:30:00 PM	4.72	38.7
01/02/2026 01:15:00 PM	4.72	38.7
01/02/2026 01:00:00 PM	4.73	40.0
01/02/2026 12:45:00 PM	4.74	41.2
01/02/2026 12:30:00 PM	4.75	42.5
01/02/2026 12:15:00 PM	4.75	42.5
01/02/2026 12:00:00 PM	4.75	42.5
01/02/2026 11:45:00 AM	4.75	42.5
01/02/2026 11:30:00 AM	4.75	42.5
01/02/2026 11:15:00 AM	4.76	43.8
01/02/2026 11:00:00 AM	4.76	43.8
01/02/2026 10:45:00 AM	4.76	43.8
01/02/2026 10:30:00 AM	4.77	45.2
01/02/2026 10:15:00 AM	4.77	45.2
01/02/2026 10:00:00 AM	4.78	46.5
01/02/2026 09:45:00 AM	4.78	46.5
01/02/2026 09:30:00 AM	4.78	46.5
01/02/2026 09:15:00 AM	4.79	47.9
01/02/2026 09:00:00 AM	4.79	47.9
01/02/2026 08:45:00 AM	4.79	47.9
01/02/2026 08:30:00 AM	4.80	49.3
01/02/2026 08:15:00 AM	4.80	49.3
01/02/2026 08:00:00 AM	4.80	49.3
01/02/2026 07:45:00 AM	4.80	49.3
01/02/2026 07:30:00 AM	4.80	49.3
01/02/2026 07:15:00 AM	4.81	50.7
01/02/2026 07:00:00 AM	4.82	52.2
01/02/2026 06:45:00 AM	4.82	52.2
01/02/2026 06:30:00 AM	4.82	52.2
01/02/2026 06:15:00 AM	4.82	52.2
01/02/2026 06:00:00 AM	4.82	52.2
01/02/2026 05:45:00 AM	4.83	53.6
01/02/2026 05:30:00 AM	4.83	53.6
01/02/2026 05:15:00 AM	4.83	53.6
01/02/2026 05:00:00 AM	4.84	55.1
01/02/2026 04:45:00 AM	4.84	55.1
01/02/2026 04:30:00 AM	4.84	55.1
01/02/2026 04:15:00 AM	4.84	55.1
01/02/2026 04:00:00 AM	4.85	56.6
01/02/2026 03:45:00 AM	4.85	56.6
01/02/2026 03:30:00 AM	4.85	56.6
01/02/2026 03:15:00 AM	4.85	56.6
01/02/2026 03:00:00 AM	4.85	56.6
01/02/2026 02:45:00 AM	4.86	58.1
01/02/2026 02:30:00 AM	4.87	59.7
01/02/2026 02:15:00 AM	4.87	59.7
01/02/2026 02:00:00 AM	4.87	59.7
01/02/2026 01:45:00 AM	4.89	62.8
01/02/2026 01:30:00 AM	4.90	64.4
01/02/2026 01:15:00 AM	4.90	64.4
01/02/2026 01:00:00 AM	4.90	64.4
01/02/2026 12:45:00 AM	4.89	62.8
01/02/2026 12:30:00 AM	4.88	61.3
01/02/2026 12:15:00 AM	4.87	59.7
01/02/2026 12:00:00 AM	4.86	58.2
01/01/2026 11:45:00 PM	4.84	55.2
01/01/2026 11:30:00 PM	4.81	50.8
01/01/2026 11:15:00 PM	4.77	45.3
01/01/2026 11:00:00 PM	4.75	42.7
01/01/2026 10:45:00 PM	4.74	41.4
01/01/2026 10:30:00 PM	4.74	41.4
01/01/2026 10:15:00 PM	4.74	41.4
01/01/2026 10:00:00 PM	4.73	40.2
01/01/2026 09:45:00 PM	4.74	41.4
01/01/2026 09:30:00 PM	4.74	41.4
01/01/2026 09:15:00 PM	4.75	42.7
01/01/2026 09:00:00 PM	4.75	42.7
01/01/2026 08:45:00 PM	4.76	44.0
01/01/2026 08:30:00 PM	4.77	45.4
01/01/2026 08:15:00 PM	4.78	46.7
01/01/2026 08:00:00 PM	4.78	46.7
01/01/2026 07:45:00 PM	4.79	48.1
01/01/2026 07:30:00 PM	4.80	49.5
01/01/2026 07:15:00 PM	4.81	50.9
01/01/2026 07:00:00 PM	4.82	52.3
01/01/2026 06:45:00 PM	4.83	53.8
01/01/2026 06:30:00 PM	4.85	56.8
01/01/2026 06:15:00 PM	4.86	58.3
01/01/2026 06:00:00 PM	4.87	59.8
01/01/2026 05:45:00 PM	4.88	61.4
01/01/2026 05:30:00 PM	4.88	61.4
01/01/2026 05:15:00 PM	4.87	59.8
01/01/2026 05:00:00 PM	4.87	59.8
01/01/2026 04:45:00 PM	4.88	61.4
01/01/2026 04:30:00 PM	4.89	63.0
01/01/2026 04:15:00 PM	4.89	63.0
01/01/2026 04:00:00 PM	4.91	66.2
01/01/2026 03:45:00 PM	4.92	67.8
01/01/2026 03:30:00 PM	4.92	67.9
01/01/2026 03:15:00 PM	4.94	71.2
01/01/2026 03:00:00 PM	4.95	72.9
01/01/2026 02:45:00 PM	4.96	74.6
01/01/2026 02:30:00 PM	4.98	78.2
01/01/2026 02:15:00 PM	4.99	80.0
01/01/2026 02:00:00 PM	5.01	83.6
01/01/2026 01:45:00 PM	5.03	87.3
01/01/2026 01:30:00 PM	5.05	91.2
01/01/2026 01:15:00 PM	5.08	97.0
01/01/2026 01:00:00 PM	5.11	103.1
01/01/2026 12:45:00 PM	5.14	109.4
01/01/2026 12:30:00 PM	5.17	115.8
01/01/2026 12:15:00 PM	5.18	118.0
01/01/2026 12:00:00 PM	5.20	122.5
01/01/2026 11:45:00 AM	5.26	136.4
01/01/2026 11:30:00 AM	5.33	153.6
01/01/2026 11:15:00 AM	5.41	174.6
01/01/2026 11:00:00 AM	5.51	202.8
01/01/2026 10:45:00 AM	5.62	236.3
01/01/2026 10:30:00 AM	5.70	262.4
01/01/2026 10:15:00 AM	5.68	255.8
01/01/2026 10:00:00 AM	5.65	246.0
01/01/2026 09:45:00 AM	5.64	242.7
01/01/2026 09:30:00 AM	5.67	252.5
01/01/2026 09:15:00 AM	5.68	255.8
01/01/2026 09:00:00 AM	5.66	249.2
01/01/2026 08:45:00 AM	5.73	272.6
01/01/2026 08:30:00 AM	5.84	311.6
01/01/2026 08:15:00 AM	5.96	357.7
01/01/2026 08:00:00 AM	6.10	418.9
01/01/2026 07:45:00 AM	6.29	510.6
01/01/2026 07:30:00 AM	6.49	618.1
01/01/2026 07:15:00 AM	6.71	749.4
01/01/2026 07:00:00 AM	6.87	853.7
01/01/2026 06:45:00 AM	6.96	915.7
01/01/2026 06:30:00 AM	7.09	961.8
01/01/2026 06:15:00 AM	7.20	997.9
01/01/2026 06:00:00 AM	7.09	961.8
01/01/2026 05:45:00 AM	6.71	749.4
01/01/2026 05:30:00 AM	6.42	579.3
01/01/2026 05:15:00 AM	6.36	547.0
01/01/2026 05:00:00 AM	6.42	579.3
01/01/2026 04:45:00 AM	6.44	590.3
01/01/2026 04:30:00 AM	6.31	521.0
01/01/2026 04:15:00 AM	6.05	396.6
01/01/2026 04:00:00 AM	5.76	283.1
01/01/2026 03:45:00 AM	5.63	239.7
01/01/2026 03:30:00 AM	5.60	230.2
01/01/2026 03:15:00 AM	5.71	266.0
01/01/2026 03:00:00 AM	5.88	326.6
01/01/2026 02:45:00 AM	5.93	345.7
01/01/2026 02:30:00 AM	5.67	252.7
01/01/2026 02:15:00 AM	5.27	139.0
01/01/2026 02:00:00 AM	5.03	87.6
01/01/2026 01:45:00 AM	4.86	58.5
01/01/2026 01:30:00 AM	4.78	47.0
01/01/2026 01:15:00 AM	4.72	39.2
01/01/2026 01:00:00 AM	4.70	36.7
01/01/2026 12:45:00 AM	4.70	36.7
01/01/2026 12:30:00 AM	4.72	39.2
01/01/2026 12:15:00 AM	4.73	40.4
01/01/2026 12:00:00 AM	4.75	43.0
12/31/2025 11:45:00 PM	4.78	47.0
12/31/2025 11:30:00 PM	4.80	49.8
12/31/2025 11:15:00 PM	4.84	55.6
12/31/2025 11:00:00 PM	4.88	61.7
12/31/2025 10:45:00 PM	4.92	68.1
12/31/2025 10:30:00 PM	4.96	74.9
12/31/2025 10:15:00 PM	5.01	83.9
12/31/2025 10:00:00 PM	5.07	95.4
12/31/2025 09:45:00 PM	5.13	107.6
12/31/2025 09:30:00 PM	5.20	122.8
12/31/2025 09:15:00 PM	5.27	139.1
12/31/2025 09:00:00 PM	5.34	156.5
12/31/2025 08:45:00 PM	5.40	172.2
12/31/2025 08:30:00 PM	5.42	177.7
12/31/2025 08:15:00 PM	5.48	194.5
12/31/2025 08:00:00 PM	5.54	212.1
12/31/2025 07:45:00 PM	5.56	218.1
12/31/2025 07:30:00 PM	5.57	221.2
12/31/2025 07:15:00 PM	5.58	224.2
12/31/2025 07:00:00 PM	5.57	221.2
12/31/2025 06:45:00 PM	5.49	197.4
12/31/2025 06:30:00 PM	5.38	167.0
12/31/2025 06:15:00 PM	5.14	109.8
12/31/2025 06:00:00 PM	4.78	47.1
12/31/2025 05:45:00 PM	4.64	30.0
12/31/2025 05:30:00 PM	4.55	22.7
12/31/2025 05:15:00 PM	4.49	19.5
12/31/2025 05:00:00 PM	4.45	17.5
12/31/2025 04:45:00 PM	4.41	15.7
12/31/2025 04:30:00 PM	4.31	11.5
12/31/2025 04:15:00 PM	4.27	10.0
12/31/2025 04:00:00 PM	4.25	9.3
12/31/2025 03:45:00 PM	4.24	9.0
12/31/2025 03:30:00 PM	4.22	8.3
12/31/2025 03:15:00 PM	4.19	7.4
12/31/2025 03:00:00 PM	4.17	6.8
12/31/2025 02:45:00 PM	4.16	6.5
12/31/2025 02:30:00 PM	4.16	6.5
12/31/2025 02:15:00 PM	4.16	6.5
12/31/2025 02:00:00 PM	4.17	6.8
12/31/2025 01:45:00 PM	4.17	6.8
12/31/2025 01:30:00 PM	4.17	6.8
12/31/2025 01:15:00 PM	4.17	6.8
12/31/2025 01:00:00 PM	4.17	6.8
12/31/2025 12:45:00 PM	4.18	7.1
12/31/2025 12:30:00 PM	4.18	7.1
12/31/2025 12:15:00 PM	4.18	7.1
12/31/2025 12:00:00 PM	4.19	7.4
12/31/2025 11:45:00 AM	4.19	7.4
12/31/2025 11:30:00 AM	4.19	7.4
12/31/2025 11:15:00 AM	4.20	7.7
12/31/2025 11:00:00 AM	4.20	7.7
12/31/2025 10:45:00 AM	4.21	8.0
12/31/2025 10:30:00 AM	4.22	8.3
12/31/2025 10:15:00 AM	4.22	8.3
12/31/2025 10:00:00 AM	4.23	8.7
12/31/2025 09:45:00 AM	4.24	9.0
12/31/2025 09:30:00 AM	4.24	9.0
12/31/2025 09:15:00 AM	4.25	9.3
12/31/2025 09:00:00 AM	4.25	9.3
12/31/2025 08:45:00 AM	4.25	9.3
12/31/2025 08:30:00 AM	4.26	9.7
12/31/2025 08:15:00 AM	4.26	9.7
12/31/2025 08:00:00 AM	4.26	9.7
12/31/2025 07:45:00 AM	4.26	9.7
12/31/2025 07:30:00 AM	4.26	9.7
12/31/2025 07:15:00 AM	4.26	9.7
12/31/2025 07:00:00 AM	4.26	9.7
12/31/2025 06:45:00 AM	4.26	9.7
12/31/2025 06:30:00 AM	4.26	9.7
12/31/2025 06:15:00 AM	4.26	9.7
12/31/2025 06:00:00 AM	4.26	9.7
12/31/2025 05:45:00 AM	4.26	9.7
12/31/2025 05:30:00 AM	4.26	9.7
12/31/2025 05:15:00 AM	4.26	9.7
12/31/2025 05:00:00 AM	4.26	9.7
12/31/2025 04:45:00 AM	4.26	9.7
12/31/2025 04:30:00 AM	4.26	9.7
12/31/2025 04:15:00 AM	4.26	9.7
12/31/2025 04:00:00 AM	4.26	9.7
12/31/2025 03:45:00 AM	4.26	9.7
12/31/2025 03:30:00 AM	4.26	9.7
12/31/2025 03:15:00 AM	4.26	9.7
12/31/2025 03:00:00 AM	4.26	9.7
12/31/2025 02:45:00 AM	4.26	9.7
12/31/2025 02:30:00 AM	4.26	9.7
12/31/2025 02:15:00 AM	4.25	9.4
12/31/2025 02:00:00 AM	4.24	9.0
12/31/2025 01:45:00 AM	4.23	8.7
12/31/2025 01:30:00 AM	4.21	8.0
12/31/2025 01:15:00 AM	4.17	6.8
12/31/2025 01:00:00 AM	4.14	6.0
12/31/2025 12:45:00 AM	4.13	5.7
12/31/2025 12:30:00 AM	4.13	5.7
12/31/2025 12:15:00 AM	4.13	5.7
12/31/2025 12:00:00 AM	4.13	5.7
12/30/2025 11:45:00 PM	4.13	5.7
12/30/2025 11:30:00 PM	4.13	5.7
12/30/2025 11:15:00 PM	4.13	5.7
12/30/2025 11:00:00 PM	4.13	5.7
12/30/2025 10:45:00 PM	4.13	5.7
12/30/2025 10:30:00 PM	4.13	5.7
12/30/2025 10:15:00 PM	4.13	5.7
12/30/2025 10:00:00 PM	4.13	5.7
12/30/2025 09:45:00 PM	4.13	5.7
12/30/2025 09:30:00 PM	4.13	5.7
12/30/2025 09:15:00 PM	4.13	5.7
12/30/2025 09:00:00 PM	4.13	5.7
12/30/2025 08:45:00 PM	4.13	5.7
12/30/2025 08:30:00 PM	4.13	5.7
12/30/2025 08:15:00 PM	4.13	5.7
12/30/2025 08:00:00 PM	4.13	5.7
12/30/2025 07:45:00 PM	4.13	5.7
12/30/2025 07:30:00 PM	4.13	5.7
12/30/2025 07:15:00 PM	4.13	5.7
12/30/2025 07:00:00 PM	4.13	5.7
12/30/2025 06:45:00 PM	4.13	5.7
12/30/2025 06:30:00 PM	4.13	5.7
12/30/2025 06:15:00 PM	4.13	5.7
12/30/2025 06:00:00 PM	4.13	5.7
12/30/2025 05:45:00 PM	4.13	5.7
12/30/2025 05:30:00 PM	4.13	5.7
12/30/2025 05:15:00 PM	4.13	5.7
12/30/2025 05:00:00 PM	4.13	5.7
12/30/2025 04:45:00 PM	4.13	5.7
12/30/2025 04:30:00 PM	4.13	5.7
12/30/2025 04:15:00 PM	4.13	5.7
12/30/2025 04:00:00 PM	4.13	5.7
12/30/2025 03:45:00 PM	4.13	5.7
12/30/2025 03:30:00 PM	4.13	5.7
12/30/2025 03:15:00 PM	4.13	5.7
12/30/2025 03:00:00 PM	4.13	5.7
12/30/2025 02:45:00 PM	4.13	5.7
12/30/2025 02:30:00 PM	4.13	5.7
12/30/2025 02:15:00 PM	4.13	5.7
12/30/2025 02:00:00 PM	4.13	5.8
12/30/2025 01:45:00 PM	4.13	5.8
12/30/2025 01:30:00 PM	4.13	5.8
12/30/2025 01:15:00 PM	4.13	5.8
12/30/2025 01:00:00 PM	4.13	5.8
12/30/2025 12:45:00 PM	4.13	5.8
12/30/2025 12:30:00 PM	4.13	5.8
12/30/2025 12:15:00 PM	4.13	5.8
12/30/2025 12:00:00 PM	4.13	5.8
12/30/2025 11:45:00 AM	4.13	5.8
12/30/2025 11:30:00 AM	4.13	5.8
12/30/2025 11:15:00 AM	4.13	5.8
12/30/2025 11:00:00 AM	4.14	6.0
12/30/2025 10:45:00 AM	4.14	6.0
12/30/2025 10:30:00 AM	4.13	5.8
12/30/2025 10:15:00 AM	4.14	6.0
12/30/2025 10:00:00 AM	4.14	6.0
12/30/2025 09:45:00 AM	4.14	6.0
12/30/2025 09:30:00 AM	4.14	6.0
12/30/2025 09:15:00 AM	4.14	6.0
12/30/2025 09:00:00 AM	4.14	6.0
12/30/2025 08:45:00 AM	4.14	6.0
12/30/2025 08:30:00 AM	4.14	6.0
12/30/2025 08:15:00 AM	4.13	5.8
12/30/2025 08:00:00 AM	4.13	5.8
12/30/2025 07:45:00 AM	4.14	6.0
12/30/2025 07:30:00 AM	4.14	6.0
12/30/2025 07:15:00 AM	4.13	5.8
12/30/2025 07:00:00 AM	4.14	6.0
12/30/2025 06:45:00 AM	4.14	6.0
12/30/2025 06:30:00 AM	4.13	5.8
12/30/2025 06:15:00 AM	4.13	5.8
12/30/2025 06:00:00 AM	4.14	6.0
12/30/2025 05:45:00 AM	4.14	6.1
12/30/2025 05:30:00 AM	4.14	6.1
12/30/2025 05:15:00 AM	4.14	6.1
12/30/2025 05:00:00 AM	4.14	6.1
12/30/2025 04:45:00 AM	4.14	6.1
12/30/2025 04:30:00 AM	4.14	6.1
12/30/2025 04:15:00 AM	4.14	6.1
12/30/2025 04:00:00 AM	4.14	6.1
12/30/2025 03:45:00 AM	4.14	6.1
12/30/2025 03:30:00 AM	4.14	6.1
12/30/2025 03:15:00 AM	4.14	6.1
12/30/2025 03:00:00 AM	4.14	6.1
12/30/2025 02:45:00 AM	4.14	6.1
12/30/2025 02:30:00 AM	4.14	6.1
12/30/2025 02:15:00 AM	4.14	6.1
12/30/2025 02:00:00 AM	4.14	6.1
12/30/2025 01:45:00 AM	4.14	6.1
12/30/2025 01:30:00 AM	4.14	6.1
12/30/2025 01:15:00 AM	4.14	6.1
12/30/2025 01:00:00 AM	4.14	6.1
12/30/2025 12:45:00 AM	4.14	6.1
12/30/2025 12:30:00 AM	4.14	6.1
12/30/2025 12:15:00 AM	4.14	6.1
12/30/2025 12:00:00 AM	4.14	6.1
12/29/2025 11:45:00 PM	4.14	6.1
12/29/2025 11:30:00 PM	4.14	6.1
12/29/2025 11:15:00 PM	4.14	6.1
12/29/2025 11:00:00 PM	4.14	6.1
12/29/2025 10:45:00 PM	4.14	6.1
12/29/2025 10:30:00 PM	4.14	6.1
12/29/2025 10:15:00 PM	4.14	6.1
12/29/2025 10:00:00 PM	4.14	6.1
12/29/2025 09:45:00 PM	4.15	6.4
12/29/2025 09:30:00 PM	4.15	6.4
12/29/2025 09:15:00 PM	4.15	6.4
12/29/2025 09:00:00 PM	4.15	6.4
12/29/2025 08:45:00 PM	4.15	6.4
12/29/2025 08:30:00 PM	4.15	6.4
12/29/2025 08:15:00 PM	4.15	6.4
12/29/2025 08:00:00 PM	4.15	6.4
12/29/2025 07:45:00 PM	4.15	6.4
12/29/2025 07:30:00 PM	4.15	6.4
12/29/2025 07:15:00 PM	4.15	6.4
12/29/2025 07:00:00 PM	4.15	6.4
12/29/2025 06:45:00 PM	4.15	6.4
12/29/2025 06:30:00 PM	4.15	6.4
12/29/2025 06:15:00 PM	4.16	6.7
12/29/2025 06:00:00 PM	4.16	6.7
12/29/2025 05:45:00 PM	4.16	6.7
12/29/2025 05:30:00 PM	4.16	6.7
12/29/2025 05:15:00 PM	4.16	6.7
12/29/2025 05:00:00 PM	4.16	6.7
12/29/2025 04:45:00 PM	4.16	6.7
12/29/2025 04:30:00 PM	4.16	6.7
12/29/2025 04:15:00 PM	4.16	6.7
12/29/2025 04:00:00 PM	4.16	6.7
12/29/2025 03:45:00 PM	4.16	6.7
12/29/2025 03:30:00 PM	4.17	7.0
12/29/2025 03:15:00 PM	4.17	7.0
12/29/2025 03:00:00 PM	4.17	7.0
12/29/2025 02:45:00 PM	4.17	7.0
12/29/2025 02:30:00 PM	4.18	7.3
12/29/2025 02:15:00 PM	4.17	7.0
12/29/2025 02:00:00 PM	4.17	7.0
12/29/2025 01:45:00 PM	4.17	7.0
12/29/2025 01:30:00 PM	4.17	7.0
12/29/2025 01:15:00 PM	4.17	7.0
12/29/2025 01:00:00 PM	4.17	7.0
12/29/2025 12:45:00 PM	4.17	7.0
12/29/2025 12:30:00 PM	4.18	7.3
12/29/2025 12:15:00 PM	4.18	7.3
12/29/2025 12:00:00 PM	4.18	7.3
12/29/2025 11:45:00 AM	4.18	7.3
12/29/2025 11:30:00 AM	4.18	7.3
12/29/2025 11:15:00 AM	4.18	7.3
12/29/2025 11:00:00 AM	4.19	7.6
12/29/2025 10:45:00 AM	4.19	7.6
12/29/2025 10:30:00 AM	4.19	7.6
12/29/2025 10:15:00 AM	4.19	7.6
12/29/2025 10:00:00 AM	4.19	7.6
12/29/2025 09:45:00 AM	4.20	7.9
12/29/2025 09:30:00 AM	4.19	7.6
12/29/2025 09:15:00 AM	4.20	7.9
12/29/2025 09:00:00 AM	4.20	7.9
12/29/2025 08:45:00 AM	4.20	7.9
12/29/2025 08:30:00 AM	4.20	7.9
12/29/2025 08:15:00 AM	4.20	7.9
12/29/2025 08:00:00 AM	4.20	7.9
12/29/2025 07:45:00 AM	4.20	7.9
12/29/2025 07:30:00 AM	4.21	8.2
12/29/2025 07:15:00 AM	4.21	8.2
12/29/2025 07:00:00 AM	4.21	8.2
12/29/2025 06:45:00 AM	4.21	8.2
12/29/2025 06:30:00 AM	4.21	8.2
12/29/2025 06:15:00 AM	4.22	8.6
12/29/2025 06:00:00 AM	4.22	8.6
12/29/2025 05:45:00 AM	4.22	8.6
12/29/2025 05:30:00 AM	4.22	8.6
12/29/2025 05:15:00 AM	4.23	8.9
12/29/2025 05:00:00 AM	4.23	8.9
12/29/2025 04:45:00 AM	4.23	8.9
12/29/2025 04:30:00 AM	4.23	8.9
12/29/2025 04:15:00 AM	4.23	8.9
12/29/2025 04:00:00 AM	4.23	8.9
12/29/2025 03:45:00 AM	4.23	8.9
12/29/2025 03:30:00 AM	4.23	8.9
12/29/2025 03:15:00 AM	4.24	9.2
12/29/2025 03:00:00 AM	4.24	9.2
12/29/2025 02:45:00 AM	4.24	9.2
12/29/2025 02:30:00 AM	4.24	9.2
12/29/2025 02:15:00 AM	4.24	9.2
12/29/2025 02:00:00 AM	4.25	9.6
12/29/2025 01:45:00 AM	4.25	9.6
12/29/2025 01:30:00 AM	4.25	9.6
12/29/2025 01:15:00 AM	4.25	9.6
12/29/2025 01:00:00 AM	4.25	9.6
12/29/2025 12:45:00 AM	4.26	10.0
12/29/2025 12:30:00 AM	4.26	10.0
12/29/2025 12:15:00 AM	4.26	10.0
12/29/2025 12:00:00 AM	4.26	10.0
12/28/2025 11:45:00 PM	4.26	10.0
12/28/2025 11:30:00 PM	4.26	10.0
12/28/2025 11:15:00 PM	4.27	10.3
12/28/2025 11:00:00 PM	4.27	10.3
12/28/2025 10:45:00 PM	4.27	10.3
12/28/2025 10:30:00 PM	4.27	10.3
12/28/2025 10:15:00 PM	4.27	10.3
12/28/2025 10:00:00 PM	4.27	10.3
12/28/2025 09:45:00 PM	4.28	10.7
12/28/2025 09:30:00 PM	4.28	10.7
12/28/2025 09:15:00 PM	4.28	10.7
12/28/2025 09:00:00 PM	4.28	10.7
12/28/2025 08:45:00 PM	4.28	10.7
12/28/2025 08:30:00 PM	4.29	11.1
12/28/2025 08:15:00 PM	4.29	11.1
12/28/2025 08:00:00 PM	4.29	11.1
12/28/2025 07:45:00 PM	4.29	11.1
12/28/2025 07:30:00 PM	4.29	11.1
12/28/2025 07:15:00 PM	4.29	11.1
12/28/2025 07:00:00 PM	4.30	11.5
12/28/2025 06:45:00 PM	4.29	11.1
12/28/2025 06:30:00 PM	4.30	11.5
12/28/2025 06:15:00 PM	4.30	11.5
12/28/2025 06:00:00 PM	4.30	11.5
12/28/2025 05:45:00 PM	4.30	11.5
12/28/2025 05:30:00 PM	4.31	11.9
12/28/2025 05:15:00 PM	4.31	11.9
12/28/2025 05:00:00 PM	4.31	11.9
12/28/2025 04:45:00 PM	4.31	11.9
12/28/2025 04:30:00 PM	4.32	12.3
12/28/2025 04:15:00 PM	4.31	11.9
12/28/2025 04:00:00 PM	4.32	12.3
12/28/2025 03:45:00 PM	4.32	12.3
12/28/2025 03:30:00 PM	4.32	12.3
12/28/2025 03:15:00 PM	4.33	12.7
12/28/2025 03:00:00 PM	4.33	12.7
12/28/2025 02:45:00 PM	4.33	12.7
12/28/2025 02:30:00 PM	4.33	12.7
12/28/2025 02:15:00 PM	4.33	12.7
12/28/2025 02:00:00 PM	4.34	13.1
12/28/2025 01:45:00 PM	4.33	12.7
12/28/2025 01:30:00 PM	4.33	12.7
12/28/2025 01:15:00 PM	4.34	13.1
12/28/2025 01:00:00 PM	4.35	13.5
12/28/2025 12:45:00 PM	4.35	13.5
12/28/2025 12:30:00 PM	4.35	13.5
12/28/2025 12:15:00 PM	4.35	13.5
12/28/2025 12:00:00 PM	4.35	13.5
12/28/2025 11:45:00 AM	4.36	13.9
12/28/2025 11:30:00 AM	4.36	13.9
12/28/2025 11:15:00 AM	4.36	13.9
12/28/2025 11:00:00 AM	4.36	13.9
12/28/2025 10:45:00 AM	4.36	13.9
12/28/2025 10:30:00 AM	4.37	14.4
12/28/2025 10:15:00 AM	4.37	14.4
12/28/2025 10:00:00 AM	4.37	14.4
12/28/2025 09:45:00 AM	4.37	14.4
12/28/2025 09:30:00 AM	4.38	14.8
12/28/2025 09:15:00 AM	4.39	15.2
12/28/2025 09:00:00 AM	4.40	15.7
12/28/2025 08:45:00 AM	4.41	16.2
12/28/2025 08:30:00 AM	4.42	16.6
12/28/2025 08:15:00 AM	4.42	16.6
12/28/2025 08:00:00 AM	4.42	16.6
12/28/2025 07:45:00 AM	4.43	17.1
12/28/2025 07:30:00 AM	4.43	17.1
12/28/2025 07:15:00 AM	4.43	17.1
12/28/2025 07:00:00 AM	4.44	17.6
12/28/2025 06:45:00 AM	4.45	18.1
12/28/2025 06:30:00 AM	4.45	18.1
12/28/2025 06:15:00 AM	4.45	18.1
12/28/2025 06:00:00 AM	4.45	18.1
12/28/2025 05:45:00 AM	4.46	18.6
12/28/2025 05:30:00 AM	4.47	18.6
12/28/2025 05:15:00 AM	4.47	18.6
12/28/2025 05:00:00 AM	4.48	19.1
12/28/2025 04:45:00 AM	4.48	19.1
12/28/2025 04:30:00 AM	4.48	19.1
12/28/2025 04:15:00 AM	4.49	19.6
12/28/2025 04:00:00 AM	4.49	19.6
12/28/2025 03:45:00 AM	4.49	19.6
12/28/2025 03:30:00 AM	4.50	20.1
12/28/2025 03:15:00 AM	4.50	20.1
12/28/2025 03:00:00 AM	4.50	20.1
12/28/2025 02:45:00 AM	4.51	20.6
12/28/2025 02:30:00 AM	4.51	20.6
12/28/2025 02:15:00 AM	4.52	21.1
12/28/2025 02:00:00 AM	4.52	21.1
12/28/2025 01:45:00 AM	4.52	21.1
12/28/2025 01:30:00 AM	4.52	21.1
12/28/2025 01:15:00 AM	4.53	21.7
12/28/2025 01:00:00 AM	4.53	21.7
12/28/2025 12:45:00 AM	4.54	22.2
12/28/2025 12:30:00 AM	4.54	22.2
12/28/2025 12:15:00 AM	4.55	22.8
12/28/2025 12:00:00 AM	4.55	22.8
12/27/2025 11:45:00 PM	4.55	22.8
12/27/2025 11:30:00 PM	4.55	22.8
12/27/2025 11:15:00 PM	4.55	22.8
12/27/2025 11:00:00 PM	4.56	23.3
12/27/2025 10:45:00 PM	4.56	23.3
12/27/2025 10:30:00 PM	4.57	23.9
12/27/2025 10:15:00 PM	4.57	23.9
12/27/2025 10:00:00 PM	4.57	23.9
12/27/2025 09:45:00 PM	4.57	23.9
12/27/2025 09:30:00 PM	4.58	24.5
12/27/2025 09:15:00 PM	4.58	24.5
12/27/2025 09:00:00 PM	4.59	25.0
12/27/2025 08:45:00 PM	4.59	25.0
12/27/2025 08:30:00 PM	4.60	25.8
12/27/2025 08:15:00 PM	4.60	25.8
12/27/2025 08:00:00 PM	4.60	25.9
12/27/2025 07:45:00 PM	4.61	26.9
12/27/2025 07:30:00 PM	4.61	26.9
12/27/2025 07:15:00 PM	4.61	26.9
12/27/2025 07:00:00 PM	4.62	27.9
12/27/2025 06:45:00 PM	4.62	27.9
12/27/2025 06:30:00 PM	4.63	28.9
12/27/2025 06:15:00 PM	4.63	28.9
12/27/2025 06:00:00 PM	4.63	29.0
12/27/2025 05:45:00 PM	4.64	30.0
12/27/2025 05:30:00 PM	4.65	31.1
12/27/2025 05:15:00 PM	4.65	31.1
12/27/2025 05:00:00 PM	4.65	31.1
12/27/2025 04:45:00 PM	4.68	34.5
12/27/2025 04:30:00 PM	4.69	35.7
12/27/2025 04:15:00 PM	4.71	38.1
12/27/2025 04:00:00 PM	4.72	39.3
12/27/2025 03:45:00 PM	4.69	35.7
12/27/2025 03:30:00 PM	4.67	33.4
12/27/2025 03:15:00 PM	4.68	34.5
12/27/2025 03:00:00 PM	4.68	34.5
12/27/2025 02:45:00 PM	4.69	35.7
12/27/2025 02:30:00 PM	4.69	35.7
12/27/2025 02:15:00 PM	4.70	36.9
12/27/2025 02:00:00 PM	4.70	36.9
12/27/2025 01:45:00 PM	4.71	38.1
12/27/2025 01:30:00 PM	4.71	38.1
12/27/2025 01:15:00 PM	4.71	38.1
12/27/2025 01:00:00 PM	4.72	39.3
12/27/2025 12:45:00 PM	4.72	39.3
12/27/2025 12:30:00 PM	4.73	40.6
12/27/2025 12:15:00 PM	4.73	40.6
12/27/2025 12:00:00 PM	4.73	40.6
12/27/2025 11:45:00 AM	4.74	41.9
12/27/2025 11:30:00 AM	4.74	41.9
12/27/2025 11:15:00 AM	4.75	43.2
12/27/2025 11:00:00 AM	4.75	43.2
12/27/2025 10:45:00 AM	4.75	43.2
12/27/2025 10:30:00 AM	4.76	44.5
12/27/2025 10:15:00 AM	4.76	44.5
12/27/2025 10:00:00 AM	4.77	45.8
12/27/2025 09:45:00 AM	4.77	45.8
12/27/2025 09:30:00 AM	4.78	47.2
12/27/2025 09:15:00 AM	4.78	47.2
12/27/2025 09:00:00 AM	4.79	48.6
12/27/2025 08:45:00 AM	4.79	48.6
12/27/2025 08:30:00 AM	4.80	50.0
12/27/2025 08:15:00 AM	4.80	50.0
12/27/2025 08:00:00 AM	4.80	50.0
12/27/2025 07:45:00 AM	4.81	51.4
12/27/2025 07:30:00 AM	4.81	51.4
12/27/2025 07:15:00 AM	4.82	52.8
12/27/2025 07:00:00 AM	4.82	52.8
12/27/2025 06:45:00 AM	4.83	54.3
12/27/2025 06:30:00 AM	4.83	54.3
12/27/2025 06:15:00 AM	4.84	55.8
12/27/2025 06:00:00 AM	4.84	55.8
12/27/2025 05:45:00 AM	4.85	57.3
12/27/2025 05:30:00 AM	4.85	57.3
12/27/2025 05:15:00 AM	4.86	58.8
12/27/2025 05:00:00 AM	4.86	58.8
12/27/2025 04:45:00 AM	4.87	60.4
12/27/2025 04:30:00 AM	4.87	60.4
12/27/2025 04:15:00 AM	4.88	61.9
12/27/2025 04:00:00 AM	4.89	63.5
12/27/2025 03:45:00 AM	4.89	63.5
12/27/2025 03:30:00 AM	4.90	65.1
12/27/2025 03:15:00 AM	4.90	65.1
12/27/2025 03:00:00 AM	4.91	66.8
12/27/2025 02:45:00 AM	4.92	68.4
12/27/2025 02:30:00 AM	4.92	68.4
12/27/2025 02:15:00 AM	4.93	70.1
12/27/2025 02:00:00 AM	4.94	71.8
12/27/2025 01:45:00 AM	4.94	71.8
12/27/2025 01:30:00 AM	4.95	73.5
12/27/2025 01:15:00 AM	4.96	75.2
12/27/2025 01:00:00 AM	4.97	77.0
12/27/2025 12:45:00 AM	4.98	78.8
12/27/2025 12:30:00 AM	4.99	80.6
12/27/2025 12:15:00 AM	4.99	80.6
12/27/2025 12:00:00 AM	5.00	82.4
12/26/2025 11:45:00 PM	5.01	84.2
12/26/2025 11:30:00 PM	5.02	86.1
12/26/2025 11:15:00 PM	5.04	89.9
12/26/2025 11:00:00 PM	5.05	91.8
12/26/2025 10:45:00 PM	5.06	93.7
12/26/2025 10:30:00 PM	5.08	97.7
12/26/2025 10:15:00 PM	5.10	101.7
12/26/2025 10:00:00 PM	5.12	105.8
12/26/2025 09:45:00 PM	5.14	110.1
12/26/2025 09:30:00 PM	5.18	118.7
12/26/2025 09:15:00 PM	5.21	125.5
12/26/2025 09:00:00 PM	5.25	134.7
12/26/2025 08:45:00 PM	5.30	146.8
12/26/2025 08:30:00 PM	5.35	159.4
12/26/2025 08:15:00 PM	5.41	175.3
12/26/2025 08:00:00 PM	5.47	191.9
12/26/2025 07:45:00 PM	5.51	203.5
12/26/2025 07:30:00 PM	5.54	212.4
12/26/2025 07:15:00 PM	5.54	212.4
12/26/2025 07:00:00 PM	5.53	209.4
12/26/2025 06:45:00 PM	5.39	169.9
12/26/2025 06:30:00 PM	5.20	123.2
12/26/2025 06:15:00 PM	5.18	118.8
12/26/2025 06:00:00 PM	5.17	116.6
12/26/2025 05:45:00 PM	5.17	116.6
12/26/2025 05:30:00 PM	5.17	116.6
12/26/2025 05:15:00 PM	5.17	116.6
12/26/2025 05:00:00 PM	5.18	118.8
12/26/2025 04:45:00 PM	5.18	118.8
12/26/2025 04:30:00 PM	5.14	110.2
12/26/2025 04:15:00 PM	5.11	103.9
12/26/2025 04:00:00 PM	5.08	97.8
12/26/2025 03:45:00 PM	5.07	95.8
12/26/2025 03:30:00 PM	5.07	95.8
12/26/2025 03:15:00 PM	5.07	95.8
12/26/2025 03:00:00 PM	5.09	99.8
12/26/2025 02:45:00 PM	5.10	101.9
12/26/2025 02:30:00 PM	5.10	101.9
12/26/2025 02:15:00 PM	5.12	106.0
12/26/2025 02:00:00 PM	5.12	106.0
12/26/2025 01:45:00 PM	5.14	110.2
12/26/2025 01:30:00 PM	5.14	110.2
12/26/2025 01:15:00 PM	5.16	114.5
12/26/2025 01:00:00 PM	5.18	118.9
12/26/2025 12:45:00 PM	5.19	121.1
12/26/2025 12:30:00 PM	5.18	118.9
12/26/2025 12:15:00 PM	5.18	118.9
12/26/2025 12:00:00 PM	5.18	118.9
12/26/2025 11:45:00 AM	5.19	121.2
12/26/2025 11:30:00 AM	5.16	114.6
12/26/2025 11:15:00 AM	5.19	121.2
12/26/2025 11:00:00 AM	5.20	123.4
12/26/2025 10:45:00 AM	5.22	128.0
12/26/2025 10:30:00 AM	5.24	132.6
12/26/2025 10:15:00 AM	5.26	137.3
12/26/2025 10:00:00 AM	5.26	137.3
12/26/2025 09:45:00 AM	5.27	139.7
12/26/2025 09:30:00 AM	5.29	144.6
12/26/2025 09:15:00 AM	5.31	149.5
12/26/2025 09:00:00 AM	5.32	152.1
12/26/2025 08:45:00 AM	5.34	157.1
12/26/2025 08:30:00 AM	5.36	162.3
12/26/2025 08:15:00 AM	5.39	170.2
12/26/2025 08:00:00 AM	5.41	175.6
12/26/2025 07:45:00 AM	5.44	183.8
12/26/2025 07:30:00 AM	5.47	192.2
12/26/2025 07:15:00 AM	5.50	200.9
12/26/2025 07:00:00 AM	5.54	212.7
12/26/2025 06:45:00 AM	5.58	224.9
12/26/2025 06:30:00 AM	5.63	240.6
12/26/2025 06:15:00 AM	5.67	253.5
12/26/2025 06:00:00 AM	5.73	273.6
12/26/2025 05:45:00 AM	5.79	294.6
12/26/2025 05:30:00 AM	5.86	320.0