These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5109 Guadalupe River at Highway 101 - USGS
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
05/24/2026 09:15:00 PM	5.18	32.7
05/24/2026 09:00:00 PM	5.18	32.7
05/24/2026 08:45:00 PM	5.18	32.7
05/24/2026 08:30:00 PM	5.18	32.7
05/24/2026 08:15:00 PM	5.18	32.7
05/24/2026 08:00:00 PM	5.18	32.7
05/24/2026 07:45:00 PM	5.18	32.7
05/24/2026 07:30:00 PM	5.18	32.7
05/24/2026 07:15:00 PM	5.18	32.7
05/24/2026 07:00:00 PM	5.18	32.7
05/24/2026 06:45:00 PM	5.19	33.5
05/24/2026 06:30:00 PM	5.18	32.7
05/24/2026 06:15:00 PM	5.18	32.7
05/24/2026 06:00:00 PM	5.19	33.5
05/24/2026 05:45:00 PM	5.19	33.5
05/24/2026 05:30:00 PM	5.18	32.7
05/24/2026 05:15:00 PM	5.19	33.5
05/24/2026 05:00:00 PM	5.19	33.5
05/24/2026 04:45:00 PM	5.19	33.5
05/24/2026 04:30:00 PM	5.19	33.5
05/24/2026 04:15:00 PM	5.19	33.5
05/24/2026 04:00:00 PM	5.20	34.3
05/24/2026 03:45:00 PM	5.19	33.5
05/24/2026 03:30:00 PM	5.19	33.5
05/24/2026 03:15:00 PM	5.20	34.3
05/24/2026 03:00:00 PM	5.19	33.5
05/24/2026 02:45:00 PM	5.19	33.5
05/24/2026 02:30:00 PM	5.20	34.3
05/24/2026 02:15:00 PM	5.19	33.5
05/24/2026 02:00:00 PM	5.20	34.3
05/24/2026 01:45:00 PM	5.20	34.3
05/24/2026 01:30:00 PM	5.20	34.3
05/24/2026 01:15:00 PM	5.19	33.5
05/24/2026 01:00:00 PM	5.20	34.3
05/24/2026 12:45:00 PM	5.20	34.3
05/24/2026 12:30:00 PM	5.20	34.3
05/24/2026 12:15:00 PM	5.19	33.5
05/24/2026 12:00:00 PM	5.20	34.3
05/24/2026 11:45:00 AM	5.20	34.3
05/24/2026 11:30:00 AM	5.20	34.3
05/24/2026 11:15:00 AM	5.20	34.3
05/24/2026 11:00:00 AM	5.20	34.3
05/24/2026 10:45:00 AM	5.20	34.3
05/24/2026 10:30:00 AM	5.20	34.3
05/24/2026 10:15:00 AM	5.20	34.3
05/24/2026 10:00:00 AM	5.21	35.1
05/24/2026 09:45:00 AM	5.21	35.1
05/24/2026 09:30:00 AM	5.21	35.1
05/24/2026 09:15:00 AM	5.21	35.1
05/24/2026 09:00:00 AM	5.22	35.9
05/24/2026 08:45:00 AM	5.22	35.9
05/24/2026 08:30:00 AM	5.22	35.9
05/24/2026 08:15:00 AM	5.22	35.9
05/24/2026 08:00:00 AM	5.22	35.9
05/24/2026 07:45:00 AM	5.21	35.1
05/24/2026 07:30:00 AM	5.21	35.1
05/24/2026 07:15:00 AM	5.20	34.3
05/24/2026 07:00:00 AM	5.20	34.3
05/24/2026 06:45:00 AM	5.20	34.3
05/24/2026 06:30:00 AM	5.20	34.3
05/24/2026 06:15:00 AM	5.20	34.3
05/24/2026 06:00:00 AM	5.19	33.5
05/24/2026 05:45:00 AM	5.19	33.5
05/24/2026 05:30:00 AM	5.20	34.3
05/24/2026 05:15:00 AM	5.19	33.5
05/24/2026 05:00:00 AM	5.20	34.3
05/24/2026 04:45:00 AM	5.19	33.5
05/24/2026 04:30:00 AM	5.19	33.5
05/24/2026 04:15:00 AM	5.19	33.5
05/24/2026 04:00:00 AM	5.18	32.7
05/24/2026 03:45:00 AM	5.19	33.5
05/24/2026 03:30:00 AM	5.18	32.7
05/24/2026 03:15:00 AM	5.19	33.5
05/24/2026 03:00:00 AM	5.19	33.5
05/24/2026 02:45:00 AM	5.18	32.7
05/24/2026 02:30:00 AM	5.18	32.7
05/24/2026 02:15:00 AM	5.18	32.7
05/24/2026 02:00:00 AM	5.19	33.5
05/24/2026 01:45:00 AM	5.18	32.7
05/24/2026 01:30:00 AM	5.18	32.7
05/24/2026 01:15:00 AM	5.18	32.7
05/24/2026 01:00:00 AM	5.18	32.7
05/24/2026 12:45:00 AM	5.18	32.7
05/24/2026 12:30:00 AM	5.18	32.7
05/24/2026 12:15:00 AM	5.18	32.7
05/24/2026 12:00:00 AM	5.18	32.7
05/23/2026 11:45:00 PM	5.18	32.7
05/23/2026 11:30:00 PM	5.18	32.7
05/23/2026 11:15:00 PM	5.18	32.7
05/23/2026 11:00:00 PM	5.18	32.7
05/23/2026 10:45:00 PM	5.18	32.7
05/23/2026 10:30:00 PM	5.18	32.7
05/23/2026 10:15:00 PM	5.18	32.7
05/23/2026 10:00:00 PM	5.18	32.7
05/23/2026 09:45:00 PM	5.18	32.7
05/23/2026 09:30:00 PM	5.18	32.7
05/23/2026 09:15:00 PM	5.18	32.7
05/23/2026 09:00:00 PM	5.19	33.5
05/23/2026 08:45:00 PM	5.18	32.7
05/23/2026 08:30:00 PM	5.18	32.7
05/23/2026 08:15:00 PM	5.18	32.7
05/23/2026 08:00:00 PM	5.18	32.7
05/23/2026 07:45:00 PM	5.19	33.5
05/23/2026 07:30:00 PM	5.19	33.5
05/23/2026 07:15:00 PM	5.19	33.5
05/23/2026 07:00:00 PM	5.19	33.5
05/23/2026 06:45:00 PM	5.19	33.5
05/23/2026 06:30:00 PM	5.19	33.5
05/23/2026 06:15:00 PM	5.19	33.5
05/23/2026 06:00:00 PM	5.19	33.5
05/23/2026 05:45:00 PM	5.19	33.5
05/23/2026 05:30:00 PM	5.20	34.3
05/23/2026 05:15:00 PM	5.19	33.5
05/23/2026 05:00:00 PM	5.20	34.3
05/23/2026 04:45:00 PM	5.20	34.3
05/23/2026 04:30:00 PM	5.19	33.5
05/23/2026 04:15:00 PM	5.20	34.3
05/23/2026 04:00:00 PM	5.20	34.3
05/23/2026 03:45:00 PM	5.20	34.3
05/23/2026 03:30:00 PM	5.20	34.3
05/23/2026 03:15:00 PM	5.20	34.3
05/23/2026 03:00:00 PM	5.20	34.3
05/23/2026 02:45:00 PM	5.20	34.3
05/23/2026 02:30:00 PM	5.20	34.3
05/23/2026 02:15:00 PM	5.20	34.3
05/23/2026 02:00:00 PM	5.20	34.3
05/23/2026 01:45:00 PM	5.20	34.3
05/23/2026 01:30:00 PM	5.20	34.3
05/23/2026 01:15:00 PM	5.20	34.3
05/23/2026 01:00:00 PM	5.20	34.3
05/23/2026 12:45:00 PM	5.20	34.3
05/23/2026 12:30:00 PM	5.20	34.3
05/23/2026 12:15:00 PM	5.20	34.3
05/23/2026 12:00:00 PM	5.20	34.3
05/23/2026 11:45:00 AM	5.20	34.3
05/23/2026 11:30:00 AM	5.20	34.3
05/23/2026 11:15:00 AM	5.20	34.3
05/23/2026 11:00:00 AM	5.20	34.3
05/23/2026 10:45:00 AM	5.20	34.3
05/23/2026 10:30:00 AM	5.20	34.3
05/23/2026 10:15:00 AM	5.21	35.1
05/23/2026 10:00:00 AM	5.20	34.3
05/23/2026 09:45:00 AM	5.20	34.3
05/23/2026 09:30:00 AM	5.20	34.3
05/23/2026 09:15:00 AM	5.21	35.1
05/23/2026 09:00:00 AM	5.20	34.3
05/23/2026 08:45:00 AM	5.20	34.3
05/23/2026 08:30:00 AM	5.21	35.1
05/23/2026 08:15:00 AM	5.21	35.1
05/23/2026 08:00:00 AM	5.22	35.9
05/23/2026 07:45:00 AM	5.22	35.9
05/23/2026 07:30:00 AM	5.22	35.9
05/23/2026 07:15:00 AM	5.22	35.9
05/23/2026 07:00:00 AM	5.22	35.9
05/23/2026 06:45:00 AM	5.21	35.1
05/23/2026 06:30:00 AM	5.21	35.1
05/23/2026 06:15:00 AM	5.21	35.1
05/23/2026 06:00:00 AM	5.20	34.3
05/23/2026 05:45:00 AM	5.20	34.3
05/23/2026 05:30:00 AM	5.20	34.3
05/23/2026 05:15:00 AM	5.20	34.3
05/23/2026 05:00:00 AM	5.20	34.3
05/23/2026 04:45:00 AM	5.20	34.3
05/23/2026 04:30:00 AM	5.20	34.3
05/23/2026 04:15:00 AM	5.20	34.3
05/23/2026 04:00:00 AM	5.19	33.5
05/23/2026 03:45:00 AM	5.19	33.5
05/23/2026 03:30:00 AM	5.19	33.5
05/23/2026 03:15:00 AM	5.19	33.5
05/23/2026 03:00:00 AM	5.19	33.5
05/23/2026 02:45:00 AM	5.19	33.5
05/23/2026 02:30:00 AM	5.19	33.5
05/23/2026 02:15:00 AM	5.19	33.5
05/23/2026 02:00:00 AM	5.19	33.5
05/23/2026 01:45:00 AM	5.19	33.5
05/23/2026 01:30:00 AM	5.19	33.5
05/23/2026 01:15:00 AM	5.19	33.5
05/23/2026 01:00:00 AM	5.19	33.5
05/23/2026 12:45:00 AM	5.19	33.5
05/23/2026 12:30:00 AM	5.19	33.5
05/23/2026 12:15:00 AM	5.19	33.5
05/23/2026 12:00:00 AM	5.19	33.5
05/22/2026 11:45:00 PM	5.19	33.5
05/22/2026 11:30:00 PM	5.19	33.5
05/22/2026 11:15:00 PM	5.19	33.5
05/22/2026 11:00:00 PM	5.19	33.5
05/22/2026 10:45:00 PM	5.19	33.5
05/22/2026 10:30:00 PM	5.19	33.5
05/22/2026 10:15:00 PM	5.19	33.5
05/22/2026 10:00:00 PM	5.19	33.5
05/22/2026 09:45:00 PM	5.19	33.5
05/22/2026 09:30:00 PM	5.19	33.5
05/22/2026 09:15:00 PM	5.19	33.5
05/22/2026 09:00:00 PM	5.19	33.5
05/22/2026 08:45:00 PM	5.19	33.5
05/22/2026 08:30:00 PM	5.19	33.5
05/22/2026 08:15:00 PM	5.19	33.5
05/22/2026 08:00:00 PM	5.19	33.5
05/22/2026 07:45:00 PM	5.20	34.3
05/22/2026 07:30:00 PM	5.20	34.3
05/22/2026 07:15:00 PM	5.20	34.3
05/22/2026 07:00:00 PM	5.20	34.3
05/22/2026 06:45:00 PM	5.21	35.1
05/22/2026 06:30:00 PM	5.21	35.1
05/22/2026 06:15:00 PM	5.21	35.1
05/22/2026 06:00:00 PM	5.21	35.1
05/22/2026 05:45:00 PM	5.22	35.9
05/22/2026 05:30:00 PM	5.22	35.9
05/22/2026 05:15:00 PM	5.22	35.9
05/22/2026 05:00:00 PM	5.22	35.9
05/22/2026 04:45:00 PM	5.21	35.1
05/22/2026 04:30:00 PM	5.21	35.1
05/22/2026 04:15:00 PM	5.20	34.3
05/22/2026 04:00:00 PM	5.20	34.3
05/22/2026 03:45:00 PM	5.20	34.3
05/22/2026 03:30:00 PM	5.20	34.3
05/22/2026 03:15:00 PM	5.20	34.3
05/22/2026 03:00:00 PM	5.20	34.3
05/22/2026 02:45:00 PM	5.20	34.3
05/22/2026 02:30:00 PM	5.21	35.1
05/22/2026 02:15:00 PM	5.20	34.3
05/22/2026 02:00:00 PM	5.20	34.3
05/22/2026 01:45:00 PM	5.20	34.3
05/22/2026 01:30:00 PM	5.20	34.3
05/22/2026 01:15:00 PM	5.20	34.3
05/22/2026 01:00:00 PM	5.20	34.3
05/22/2026 12:45:00 PM	5.21	35.1
05/22/2026 12:30:00 PM	5.21	35.1
05/22/2026 12:15:00 PM	5.21	35.1
05/22/2026 12:00:00 PM	5.21	35.1
05/22/2026 11:45:00 AM	5.21	35.1
05/22/2026 11:30:00 AM	5.21	35.1
05/22/2026 11:15:00 AM	5.21	35.1
05/22/2026 11:00:00 AM	5.21	35.1
05/22/2026 10:45:00 AM	5.22	35.9
05/22/2026 10:30:00 AM	5.22	35.9
05/22/2026 10:15:00 AM	5.22	35.9
05/22/2026 10:00:00 AM	5.22	35.9
05/22/2026 09:45:00 AM	5.21	35.1
05/22/2026 09:30:00 AM	5.21	35.1
05/22/2026 09:15:00 AM	5.21	35.1
05/22/2026 09:00:00 AM	5.21	35.1
05/22/2026 08:45:00 AM	5.21	35.1
05/22/2026 08:30:00 AM	5.21	35.1
05/22/2026 08:15:00 AM	5.21	35.1
05/22/2026 08:00:00 AM	5.21	35.1
05/22/2026 07:45:00 AM	5.21	35.1
05/22/2026 07:30:00 AM	5.21	35.1
05/22/2026 07:15:00 AM	5.21	35.1
05/22/2026 07:00:00 AM	5.21	35.1
05/22/2026 06:45:00 AM	5.21	35.1
05/22/2026 06:30:00 AM	5.21	35.1
05/22/2026 06:15:00 AM	5.21	35.1
05/22/2026 06:00:00 AM	5.21	35.1
05/22/2026 05:45:00 AM	5.21	35.1
05/22/2026 05:30:00 AM	5.21	35.1
05/22/2026 05:15:00 AM	5.20	34.3
05/22/2026 05:00:00 AM	5.21	35.1
05/22/2026 04:45:00 AM	5.20	34.3
05/22/2026 04:30:00 AM	5.21	35.1
05/22/2026 04:15:00 AM	5.20	34.3
05/22/2026 04:00:00 AM	5.20	34.3
05/22/2026 03:45:00 AM	5.20	34.3
05/22/2026 03:30:00 AM	5.20	34.3
05/22/2026 03:15:00 AM	5.20	34.3
05/22/2026 03:00:00 AM	5.21	35.1
05/22/2026 02:45:00 AM	5.20	34.3
05/22/2026 02:30:00 AM	5.20	34.3
05/22/2026 02:15:00 AM	5.20	34.3
05/22/2026 02:00:00 AM	5.20	34.3
05/22/2026 01:45:00 AM	5.20	34.3
05/22/2026 01:30:00 AM	5.20	34.3
05/22/2026 01:15:00 AM	5.20	34.3
05/22/2026 01:00:00 AM	5.20	34.3
05/22/2026 12:45:00 AM	5.20	34.3
05/22/2026 12:30:00 AM	5.20	34.3
05/22/2026 12:15:00 AM	5.20	34.3
05/22/2026 12:00:00 AM	5.20	34.3
05/21/2026 11:45:00 PM	5.20	34.3
05/21/2026 11:30:00 PM	5.20	34.3
05/21/2026 11:15:00 PM	5.20	34.3
05/21/2026 11:00:00 PM	5.20	34.3
05/21/2026 10:45:00 PM	5.20	34.3
05/21/2026 10:30:00 PM	5.20	34.3
05/21/2026 10:15:00 PM	5.20	34.3
05/21/2026 10:00:00 PM	5.20	34.3
05/21/2026 09:45:00 PM	5.20	34.3
05/21/2026 09:30:00 PM	5.20	34.3
05/21/2026 09:15:00 PM	5.20	34.3
05/21/2026 09:00:00 PM	5.20	34.3
05/21/2026 08:45:00 PM	5.20	34.3
05/21/2026 08:30:00 PM	5.21	35.1
05/21/2026 08:15:00 PM	5.20	34.3
05/21/2026 08:00:00 PM	5.21	35.1
05/21/2026 07:45:00 PM	5.21	35.1
05/21/2026 07:30:00 PM	5.21	35.1
05/21/2026 07:15:00 PM	5.21	35.1
05/21/2026 07:00:00 PM	5.21	35.1
05/21/2026 06:45:00 PM	5.21	35.1
05/21/2026 06:30:00 PM	5.21	35.1
05/21/2026 06:15:00 PM	5.21	35.1
05/21/2026 06:00:00 PM	5.21	35.1
05/21/2026 05:45:00 PM	5.21	35.1
05/21/2026 05:30:00 PM	5.21	35.1
05/21/2026 05:15:00 PM	5.21	35.1
05/21/2026 05:00:00 PM	5.21	35.1
05/21/2026 04:45:00 PM	5.22	35.9
05/21/2026 04:30:00 PM	5.21	35.1
05/21/2026 04:15:00 PM	5.21	35.1
05/21/2026 04:00:00 PM	5.22	35.9
05/21/2026 03:45:00 PM	5.22	35.9
05/21/2026 03:30:00 PM	5.22	35.9
05/21/2026 03:15:00 PM	5.21	35.1
05/21/2026 03:00:00 PM	5.22	35.9
05/21/2026 02:45:00 PM	5.22	35.9
05/21/2026 02:30:00 PM	5.22	35.9
05/21/2026 02:15:00 PM	5.22	35.9
05/21/2026 02:00:00 PM	5.22	35.9
05/21/2026 01:45:00 PM	5.22	35.9
05/21/2026 01:30:00 PM	5.22	35.9
05/21/2026 01:15:00 PM	5.21	35.1
05/21/2026 01:00:00 PM	5.22	35.9
05/21/2026 12:45:00 PM	5.21	35.1
05/21/2026 12:30:00 PM	5.21	35.1
05/21/2026 12:15:00 PM	5.22	35.9
05/21/2026 12:00:00 PM	5.22	35.9
05/21/2026 11:45:00 AM	5.22	35.9
05/21/2026 11:30:00 AM	5.22	35.9
05/21/2026 11:15:00 AM	5.22	35.9
05/21/2026 11:00:00 AM	5.22	35.9
05/21/2026 10:45:00 AM	5.22	35.9
05/21/2026 10:30:00 AM	5.23	36.7
05/21/2026 10:15:00 AM	5.23	36.7
05/21/2026 10:00:00 AM	5.23	36.7
05/21/2026 09:45:00 AM	5.23	36.7
05/21/2026 09:30:00 AM	6.23	159.0
05/21/2026 09:15:00 AM	5.24	37.6
05/21/2026 09:00:00 AM	5.24	37.6
05/21/2026 08:45:00 AM	5.24	37.6
05/21/2026 08:30:00 AM	5.24	37.6
05/21/2026 08:15:00 AM	5.25	38.4
05/21/2026 08:00:00 AM	5.25	38.4
05/21/2026 07:45:00 AM	5.25	38.4
05/21/2026 07:30:00 AM	5.24	37.6
05/21/2026 07:15:00 AM	5.24	37.6
05/21/2026 07:00:00 AM	5.24	37.6
05/21/2026 06:45:00 AM	5.24	37.6
05/21/2026 06:30:00 AM	5.24	37.6
05/21/2026 06:15:00 AM	5.24	37.6
05/21/2026 06:00:00 AM	5.24	37.6
05/21/2026 05:45:00 AM	5.24	37.6
05/21/2026 05:30:00 AM	5.23	36.7
05/21/2026 05:15:00 AM	5.24	37.6
05/21/2026 05:00:00 AM	5.23	36.7
05/21/2026 04:45:00 AM	5.24	37.6
05/21/2026 04:30:00 AM	5.23	36.7
05/21/2026 03:45:00 AM	5.23	36.7
05/21/2026 03:30:00 AM	5.23	36.7
05/21/2026 03:15:00 AM	5.23	36.7
05/21/2026 03:00:00 AM	5.23	36.7
05/21/2026 02:45:00 AM	5.23	36.7
05/21/2026 02:30:00 AM	5.23	36.7
05/21/2026 02:15:00 AM	5.23	36.7
05/21/2026 02:00:00 AM	5.23	36.7
05/21/2026 01:45:00 AM	5.23	36.7
05/21/2026 01:30:00 AM	5.22	35.9
05/21/2026 01:15:00 AM	5.23	36.7
05/21/2026 01:00:00 AM	5.23	36.7
05/21/2026 12:45:00 AM	5.23	36.7
05/21/2026 12:30:00 AM	5.23	36.7
05/21/2026 12:15:00 AM	5.23	36.7
05/21/2026 12:00:00 AM	5.23	36.7
05/20/2026 11:45:00 PM	5.23	36.7
05/20/2026 11:30:00 PM	5.23	36.7
05/20/2026 11:15:00 PM	5.23	36.7
05/20/2026 11:00:00 PM	5.23	36.7
05/20/2026 10:45:00 PM	5.23	36.7
05/20/2026 10:30:00 PM	5.23	36.7
05/20/2026 10:15:00 PM	5.23	36.7
05/20/2026 10:00:00 PM	5.23	36.7
05/20/2026 09:45:00 PM	5.22	35.9
05/20/2026 09:30:00 PM	5.22	35.9
05/20/2026 09:15:00 PM	5.22	35.9
05/20/2026 09:00:00 PM	5.22	35.9
05/20/2026 08:45:00 PM	5.22	35.9
05/20/2026 08:30:00 PM	5.22	35.9
05/20/2026 08:15:00 PM	5.22	35.9
05/20/2026 08:00:00 PM	5.22	35.9
05/20/2026 07:45:00 PM	5.22	35.9
05/20/2026 07:30:00 PM	5.22	35.9
05/20/2026 07:15:00 PM	5.22	35.9
05/20/2026 07:00:00 PM	5.22	35.9
05/20/2026 06:45:00 PM	5.23	36.7
05/20/2026 06:30:00 PM	5.22	35.9
05/20/2026 06:15:00 PM	5.23	36.7
05/20/2026 06:00:00 PM	5.23	36.7
05/20/2026 05:45:00 PM	5.23	36.7
05/20/2026 05:30:00 PM	5.23	36.7
05/20/2026 05:15:00 PM	5.23	36.7
05/20/2026 05:00:00 PM	5.23	36.7
05/20/2026 04:45:00 PM	5.23	36.7
05/20/2026 04:30:00 PM	5.23	36.7
05/20/2026 04:15:00 PM	5.23	36.7
05/20/2026 04:00:00 PM	5.23	36.7
05/20/2026 03:45:00 PM	5.24	37.6
05/20/2026 03:30:00 PM	5.24	37.6
05/20/2026 03:15:00 PM	5.23	36.7
05/20/2026 03:00:00 PM	5.23	36.7
05/20/2026 02:45:00 PM	5.22	35.9
05/20/2026 02:30:00 PM	5.22	35.9
05/20/2026 02:15:00 PM	5.22	35.9
05/20/2026 02:00:00 PM	5.23	36.7
05/20/2026 01:45:00 PM	5.23	36.7
05/20/2026 01:30:00 PM	5.23	36.7
05/20/2026 01:15:00 PM	5.23	36.7
05/20/2026 01:00:00 PM	5.24	37.6
05/20/2026 12:45:00 PM	5.24	37.6
05/20/2026 12:30:00 PM	5.24	37.6
05/20/2026 12:15:00 PM	5.24	37.6
05/20/2026 12:00:00 PM	5.24	37.6
05/20/2026 11:45:00 AM	5.24	37.6
05/20/2026 11:30:00 AM	5.24	37.6
05/20/2026 11:15:00 AM	5.24	37.6
05/20/2026 11:00:00 AM	5.24	37.6
05/20/2026 10:45:00 AM	5.24	37.6
05/20/2026 10:30:00 AM	5.24	37.6
05/20/2026 10:15:00 AM	5.24	37.6
05/20/2026 10:00:00 AM	5.24	37.6
05/20/2026 09:45:00 AM	5.23	36.7
05/20/2026 09:30:00 AM	5.24	37.6
05/20/2026 09:15:00 AM	5.24	37.6
05/20/2026 09:00:00 AM	5.24	37.6
05/20/2026 08:45:00 AM	5.24	37.6
05/20/2026 08:30:00 AM	5.24	37.6
05/20/2026 08:15:00 AM	5.24	37.6
05/20/2026 08:00:00 AM	5.24	37.6
05/20/2026 07:45:00 AM	5.24	37.6
05/20/2026 07:30:00 AM	5.24	37.6
05/20/2026 07:15:00 AM	5.24	37.6
05/20/2026 07:00:00 AM	5.24	37.6
05/20/2026 06:45:00 AM	5.24	37.6
05/20/2026 06:30:00 AM	5.24	37.6
05/20/2026 06:15:00 AM	5.24	37.6
05/20/2026 06:00:00 AM	5.24	37.6
05/20/2026 05:45:00 AM	5.24	37.6
05/20/2026 05:30:00 AM	5.24	37.6
05/20/2026 05:15:00 AM	5.23	36.7
05/20/2026 05:00:00 AM	5.23	36.7
05/20/2026 04:45:00 AM	5.24	37.6
05/20/2026 04:30:00 AM	5.23	36.7
05/20/2026 04:15:00 AM	5.23	36.7
05/20/2026 04:00:00 AM	5.23	36.7
05/20/2026 03:45:00 AM	5.23	36.7
05/20/2026 03:30:00 AM	5.23	36.7
05/20/2026 03:15:00 AM	5.23	36.7
05/20/2026 03:00:00 AM	5.23	36.7
05/20/2026 02:45:00 AM	5.23	36.7
05/20/2026 02:30:00 AM	5.23	36.7
05/20/2026 02:15:00 AM	5.23	36.7
05/20/2026 02:00:00 AM	5.23	36.7
05/20/2026 01:45:00 AM	5.22	35.9
05/20/2026 01:30:00 AM	5.23	36.7
05/20/2026 01:15:00 AM	5.23	36.7
05/20/2026 01:00:00 AM	5.23	36.7
05/20/2026 12:45:00 AM	5.23	36.7
05/20/2026 12:30:00 AM	5.22	35.9
05/20/2026 12:15:00 AM	5.23	36.7
05/20/2026 12:00:00 AM	5.23	36.7
05/19/2026 11:45:00 PM	5.22	35.9
05/19/2026 11:30:00 PM	5.23	36.7
05/19/2026 11:15:00 PM	5.22	35.9
05/19/2026 11:00:00 PM	5.23	36.7
05/19/2026 10:45:00 PM	5.23	36.7
05/19/2026 10:30:00 PM	5.22	35.9
05/19/2026 10:15:00 PM	5.22	35.9
05/19/2026 10:00:00 PM	5.22	35.9
05/19/2026 09:45:00 PM	5.22	35.9
05/19/2026 09:30:00 PM	5.22	35.9
05/19/2026 09:15:00 PM	5.23	36.7
05/19/2026 09:00:00 PM	5.23	36.7
05/19/2026 08:45:00 PM	5.23	36.7
05/19/2026 08:30:00 PM	5.24	37.6
05/19/2026 08:15:00 PM	5.23	36.7
05/19/2026 08:00:00 PM	5.23	36.7
05/19/2026 07:45:00 PM	5.23	36.7
05/19/2026 07:30:00 PM	5.23	36.7
05/19/2026 07:15:00 PM	5.23	36.7
05/19/2026 07:00:00 PM	5.23	36.7
05/19/2026 06:45:00 PM	5.23	36.7
05/19/2026 06:30:00 PM	5.23	36.7
05/19/2026 06:15:00 PM	5.23	36.7
05/19/2026 06:00:00 PM	5.23	36.7
05/19/2026 05:45:00 PM	5.23	36.7
05/19/2026 05:30:00 PM	5.24	37.6
05/19/2026 05:15:00 PM	5.23	36.7
05/19/2026 05:00:00 PM	5.23	36.7
05/19/2026 04:45:00 PM	5.24	37.6
05/19/2026 04:30:00 PM	5.24	37.6
05/19/2026 04:15:00 PM	5.24	37.6
05/19/2026 04:00:00 PM	5.24	37.6
05/19/2026 03:45:00 PM	5.25	38.4
05/19/2026 03:30:00 PM	5.25	38.4
05/19/2026 03:15:00 PM	5.25	38.4
05/19/2026 03:00:00 PM	5.25	38.4
05/19/2026 02:45:00 PM	5.26	39.2
05/19/2026 02:30:00 PM	5.26	39.2
05/19/2026 02:15:00 PM	5.27	40.1
05/19/2026 02:00:00 PM	5.26	39.2
05/19/2026 01:45:00 PM	5.24	37.6
05/19/2026 01:30:00 PM	5.24	37.6
05/19/2026 01:15:00 PM	5.23	36.7
05/19/2026 01:00:00 PM	5.24	37.6
05/19/2026 12:45:00 PM	5.24	37.6
05/19/2026 12:30:00 PM	5.24	37.6
05/19/2026 12:15:00 PM	5.24	37.6
05/19/2026 12:00:00 PM	5.24	37.6
05/19/2026 11:45:00 AM	5.24	37.6
05/19/2026 11:30:00 AM	5.24	37.6
05/19/2026 11:15:00 AM	5.24	37.6
05/19/2026 11:00:00 AM	5.24	37.6
05/19/2026 10:45:00 AM	5.24	37.6
05/19/2026 10:30:00 AM	5.23	36.7
05/19/2026 10:15:00 AM	5.24	37.6
05/19/2026 10:00:00 AM	5.24	37.6
05/19/2026 09:45:00 AM	5.24	37.6
05/19/2026 09:30:00 AM	5.24	37.6
05/19/2026 09:15:00 AM	5.24	37.6
05/19/2026 09:00:00 AM	5.24	37.6
05/19/2026 08:45:00 AM	5.24	37.6
05/19/2026 08:30:00 AM	5.24	37.6
05/19/2026 08:15:00 AM	5.24	37.6
05/19/2026 08:00:00 AM	5.24	37.6
05/19/2026 07:45:00 AM	5.24	37.6
05/19/2026 07:30:00 AM	5.24	37.6
05/19/2026 07:15:00 AM	5.24	37.6
05/19/2026 07:00:00 AM	5.24	37.6
05/19/2026 06:45:00 AM	5.24	37.6
05/19/2026 06:30:00 AM	5.24	37.6
05/19/2026 06:15:00 AM	5.24	37.6
05/19/2026 06:00:00 AM	5.24	37.6
05/19/2026 05:45:00 AM	5.24	37.6
05/19/2026 05:30:00 AM	5.24	37.6
05/19/2026 05:15:00 AM	5.24	37.6
05/19/2026 05:00:00 AM	5.24	37.6
05/19/2026 04:45:00 AM	5.23	36.7
05/19/2026 04:30:00 AM	5.24	37.6
05/19/2026 04:15:00 AM	5.23	36.7
05/19/2026 04:00:00 AM	5.23	36.7
05/19/2026 03:45:00 AM	5.23	36.7
05/19/2026 03:30:00 AM	5.24	37.6
05/19/2026 03:15:00 AM	5.24	37.6
05/19/2026 03:00:00 AM	5.23	36.7
05/19/2026 02:45:00 AM	5.23	36.7
05/19/2026 02:30:00 AM	5.23	36.7
05/19/2026 02:15:00 AM	5.23	36.7
05/19/2026 02:00:00 AM	5.24	37.6
05/19/2026 01:45:00 AM	5.23	36.7
05/19/2026 01:30:00 AM	5.23	36.7
05/19/2026 01:15:00 AM	5.23	36.7
05/19/2026 01:00:00 AM	5.23	36.7
05/19/2026 12:45:00 AM	5.23	36.7
05/19/2026 12:30:00 AM	5.23	36.7
05/19/2026 12:15:00 AM	5.23	36.7
05/19/2026 12:00:00 AM	5.23	36.7
05/18/2026 11:45:00 PM	5.23	36.7
05/18/2026 11:30:00 PM	5.23	36.7
05/18/2026 11:15:00 PM	5.23	36.7
05/18/2026 11:00:00 PM	5.23	36.7
05/18/2026 10:45:00 PM	5.23	36.7
05/18/2026 10:30:00 PM	5.23	36.7
05/18/2026 10:15:00 PM	5.23	36.7
05/18/2026 10:00:00 PM	5.23	36.7
05/18/2026 09:45:00 PM	5.23	36.7
05/18/2026 09:30:00 PM	5.23	36.7
05/18/2026 09:15:00 PM	5.23	36.7
05/18/2026 09:00:00 PM	5.23	36.7
05/18/2026 08:45:00 PM	5.23	36.7
05/18/2026 08:30:00 PM	5.23	36.7
05/18/2026 08:15:00 PM	5.23	36.7
05/18/2026 08:00:00 PM	5.23	36.7
05/18/2026 07:45:00 PM	5.23	36.7
05/18/2026 07:30:00 PM	5.23	36.7
05/18/2026 07:15:00 PM	5.23	36.7
05/18/2026 07:00:00 PM	5.23	36.7
05/18/2026 06:45:00 PM	5.23	36.7
05/18/2026 06:30:00 PM	5.23	36.7
05/18/2026 06:15:00 PM	5.24	37.6
05/18/2026 06:00:00 PM	5.24	37.6
05/18/2026 05:45:00 PM	5.24	37.6
05/18/2026 05:30:00 PM	5.23	36.7
05/18/2026 05:15:00 PM	5.24	37.6
05/18/2026 05:00:00 PM	5.24	37.6
05/18/2026 04:45:00 PM	5.24	37.6
05/18/2026 04:30:00 PM	5.24	37.6
05/18/2026 04:15:00 PM	5.24	37.6
05/18/2026 04:00:00 PM	5.24	37.6
05/18/2026 03:45:00 PM	5.25	38.4
05/18/2026 03:30:00 PM	5.25	38.4
05/18/2026 03:15:00 PM	5.25	38.4
05/18/2026 03:00:00 PM	5.26	39.2
05/18/2026 02:45:00 PM	5.27	40.1
05/18/2026 02:30:00 PM	5.27	40.1
05/18/2026 02:15:00 PM	5.27	40.1
05/18/2026 02:00:00 PM	5.27	40.1
05/18/2026 01:45:00 PM	5.27	40.1
05/18/2026 01:30:00 PM	5.26	39.2
05/18/2026 01:15:00 PM	5.26	39.2
05/18/2026 01:00:00 PM	5.25	38.4
05/18/2026 12:45:00 PM	5.26	39.2
05/18/2026 12:30:00 PM	5.26	39.2
05/18/2026 12:15:00 PM	5.25	38.4
05/18/2026 12:00:00 PM	5.26	39.2
05/18/2026 11:45:00 AM	5.26	39.2
05/18/2026 11:30:00 AM	5.26	39.2
05/18/2026 11:15:00 AM	5.27	40.1
05/18/2026 11:00:00 AM	5.26	39.2
05/18/2026 10:45:00 AM	5.26	39.2
05/18/2026 10:30:00 AM	5.26	39.2
05/18/2026 10:15:00 AM	5.26	39.2
05/18/2026 10:00:00 AM	5.25	38.4
05/18/2026 09:45:00 AM	5.25	38.4
05/18/2026 09:30:00 AM	5.25	38.4
05/18/2026 09:15:00 AM	5.25	38.4
05/18/2026 09:00:00 AM	5.24	37.6
05/18/2026 08:45:00 AM	5.24	37.6
05/18/2026 08:30:00 AM	5.24	37.6
05/18/2026 08:15:00 AM	5.24	37.6
05/18/2026 08:00:00 AM	5.24	37.6
05/18/2026 07:45:00 AM	5.24	37.6
05/18/2026 07:30:00 AM	5.24	37.6
05/18/2026 07:15:00 AM	5.24	37.6
05/18/2026 07:00:00 AM	5.24	37.6
05/18/2026 06:45:00 AM	5.24	37.6
05/18/2026 06:30:00 AM	5.25	38.4
05/18/2026 06:15:00 AM	5.25	38.4
05/18/2026 06:00:00 AM	5.24	37.6
05/18/2026 05:45:00 AM	5.24	37.6
05/18/2026 05:30:00 AM	5.24	37.6
05/18/2026 05:15:00 AM	5.24	37.6
05/18/2026 05:00:00 AM	5.24	37.6
05/18/2026 04:45:00 AM	5.25	38.4
05/18/2026 04:30:00 AM	5.24	37.6
05/18/2026 04:15:00 AM	5.24	37.6
05/18/2026 04:00:00 AM	5.25	38.4
05/18/2026 03:45:00 AM	5.24	37.6
05/18/2026 03:30:00 AM	5.24	37.6
05/18/2026 03:15:00 AM	5.24	37.6
05/18/2026 03:00:00 AM	5.24	37.6
05/18/2026 02:45:00 AM	5.24	37.6
05/18/2026 02:30:00 AM	5.24	37.6
05/18/2026 02:15:00 AM	5.24	37.6
05/18/2026 02:00:00 AM	5.24	37.6
05/18/2026 01:45:00 AM	5.24	37.6
05/18/2026 01:30:00 AM	5.24	37.6
05/18/2026 01:15:00 AM	5.24	37.6
05/18/2026 01:00:00 AM	5.24	37.6
05/18/2026 12:45:00 AM	5.24	37.6
05/18/2026 12:30:00 AM	5.24	37.6
05/18/2026 12:15:00 AM	5.24	37.6
05/18/2026 12:00:00 AM	5.24	37.6
05/17/2026 11:45:00 PM	5.24	37.6
05/17/2026 11:30:00 PM	5.24	37.6
05/17/2026 11:15:00 PM	5.24	37.6
05/17/2026 11:00:00 PM	5.24	37.6
05/17/2026 10:45:00 PM	5.24	37.6
05/17/2026 10:30:00 PM	5.24	37.6
05/17/2026 10:15:00 PM	5.24	37.6
05/17/2026 10:00:00 PM	5.24	37.6
05/17/2026 09:45:00 PM	5.24	37.6
05/17/2026 09:30:00 PM	5.24	37.6
05/17/2026 09:15:00 PM	5.25	38.4
05/17/2026 09:00:00 PM	5.25	38.4
05/17/2026 08:45:00 PM	5.25	38.4
05/17/2026 08:30:00 PM	5.25	38.4
05/17/2026 08:15:00 PM	5.25	38.4
05/17/2026 08:00:00 PM	5.25	38.4
05/17/2026 07:45:00 PM	5.25	38.4
05/17/2026 07:30:00 PM	5.26	39.2
05/17/2026 07:15:00 PM	5.26	39.2
05/17/2026 07:00:00 PM	5.26	39.2
05/17/2026 06:45:00 PM	5.26	39.2
05/17/2026 06:30:00 PM	5.26	39.2
05/17/2026 06:15:00 PM	5.26	39.2
05/17/2026 06:00:00 PM	5.26	39.2
05/17/2026 05:45:00 PM	5.26	39.2
05/17/2026 05:30:00 PM	5.26	39.2
05/17/2026 05:15:00 PM	5.26	39.2
05/17/2026 05:00:00 PM	5.26	39.2
05/17/2026 04:45:00 PM	5.26	39.2
05/17/2026 04:30:00 PM	5.26	39.2
05/17/2026 04:15:00 PM	5.27	40.1
05/17/2026 04:00:00 PM	5.27	40.1
05/17/2026 03:45:00 PM	5.26	39.2
05/17/2026 03:30:00 PM	5.26	39.2
05/17/2026 03:15:00 PM	5.27	40.1
05/17/2026 03:00:00 PM	5.27	40.1
05/17/2026 02:45:00 PM	5.27	40.1
05/17/2026 02:30:00 PM	5.27	40.1
05/17/2026 02:15:00 PM	5.27	40.1
05/17/2026 02:00:00 PM	5.27	40.1
05/17/2026 01:45:00 PM	5.27	40.1
05/17/2026 01:30:00 PM	5.27	40.1
05/17/2026 01:15:00 PM	5.27	40.1
05/17/2026 01:00:00 PM	5.26	39.2
05/17/2026 12:45:00 PM	5.27	40.1
05/17/2026 12:30:00 PM	5.27	40.1
05/17/2026 12:15:00 PM	5.27	40.1
05/17/2026 12:00:00 PM	5.27	40.1
05/17/2026 11:45:00 AM	5.27	40.1
05/17/2026 11:30:00 AM	5.27	40.1
05/17/2026 11:15:00 AM	5.27	40.1
05/17/2026 11:00:00 AM	5.27	40.1
05/17/2026 10:45:00 AM	5.27	40.1
05/17/2026 10:30:00 AM	5.27	40.1
05/17/2026 10:15:00 AM	5.27	40.1
05/17/2026 10:00:00 AM	5.27	40.1
05/17/2026 09:45:00 AM	5.27	40.1
05/17/2026 09:30:00 AM	5.27	40.1
05/17/2026 09:15:00 AM	5.27	40.1
05/17/2026 09:00:00 AM	5.27	40.1
05/17/2026 08:45:00 AM	5.27	40.1
05/17/2026 08:30:00 AM	5.27	40.1
05/17/2026 08:15:00 AM	5.28	40.9
05/17/2026 08:00:00 AM	5.28	40.9
05/17/2026 07:45:00 AM	5.28	40.9
05/17/2026 07:30:00 AM	5.28	40.9
05/17/2026 07:15:00 AM	5.28	40.9
05/17/2026 07:00:00 AM	5.27	40.1
05/17/2026 06:45:00 AM	5.27	40.1
05/17/2026 06:30:00 AM	5.27	40.1
05/17/2026 06:15:00 AM	5.26	39.2
05/17/2026 06:00:00 AM	5.27	40.1
05/17/2026 05:45:00 AM	5.26	39.2
05/17/2026 05:30:00 AM	5.26	39.2
05/17/2026 05:15:00 AM	5.26	39.2
05/17/2026 05:00:00 AM	5.26	39.2
05/17/2026 04:45:00 AM	5.26	39.2
05/17/2026 04:30:00 AM	5.26	39.2
05/17/2026 04:15:00 AM	5.26	39.2
05/17/2026 04:00:00 AM	5.26	39.2
05/17/2026 03:45:00 AM	5.26	39.2
05/17/2026 03:30:00 AM	5.26	39.2
05/17/2026 03:15:00 AM	5.26	39.2
05/17/2026 03:00:00 AM	5.26	39.2
05/17/2026 02:45:00 AM	5.26	39.2
05/17/2026 02:30:00 AM	5.25	38.4
05/17/2026 02:15:00 AM	5.25	38.4
05/17/2026 02:00:00 AM	5.25	38.4
05/17/2026 01:45:00 AM	5.25	38.4
05/17/2026 01:30:00 AM	5.24	37.6
05/17/2026 01:15:00 AM	5.24	37.6
05/17/2026 01:00:00 AM	5.24	37.6
05/17/2026 12:45:00 AM	5.24	37.6
05/17/2026 12:30:00 AM	5.23	36.7
05/17/2026 12:15:00 AM	5.23	36.7
05/17/2026 12:00:00 AM	5.23	36.7
05/16/2026 11:45:00 PM	5.22	35.9
05/16/2026 11:30:00 PM	5.22	35.9
05/16/2026 11:15:00 PM	5.22	35.9
05/16/2026 11:00:00 PM	5.23	36.7
05/16/2026 10:45:00 PM	5.22	35.9
05/16/2026 10:30:00 PM	5.23	36.7
05/16/2026 10:15:00 PM	5.22	35.9
05/16/2026 10:00:00 PM	5.23	36.7
05/16/2026 09:45:00 PM	5.23	36.7
05/16/2026 09:30:00 PM	5.23	36.7
05/16/2026 09:15:00 PM	5.22	35.9
05/16/2026 09:00:00 PM	5.23	36.7
05/16/2026 08:45:00 PM	5.22	35.9
05/16/2026 08:30:00 PM	5.23	36.7
05/16/2026 08:15:00 PM	5.22	35.9
05/16/2026 08:00:00 PM	5.23	36.7
05/16/2026 07:45:00 PM	5.23	36.7
05/16/2026 07:30:00 PM	5.23	36.7
05/16/2026 07:15:00 PM	5.23	36.7
05/16/2026 07:00:00 PM	5.23	36.7
05/16/2026 06:45:00 PM	5.23	36.7
05/16/2026 06:30:00 PM	5.23	36.7
05/16/2026 06:15:00 PM	5.24	37.6
05/16/2026 06:00:00 PM	5.24	37.6
05/16/2026 05:45:00 PM	5.24	37.6
05/16/2026 05:30:00 PM	5.24	37.6
05/16/2026 05:15:00 PM	5.24	37.6
05/16/2026 05:00:00 PM	5.23	36.7
05/16/2026 04:45:00 PM	5.23	36.7
05/16/2026 04:30:00 PM	5.22	35.9
05/16/2026 04:15:00 PM	5.22	35.9
05/16/2026 04:00:00 PM	5.22	35.9
05/16/2026 03:45:00 PM	5.23	36.7
05/16/2026 03:30:00 PM	5.23	36.7
05/16/2026 03:15:00 PM	5.23	36.7
05/16/2026 03:00:00 PM	5.24	37.6
05/16/2026 02:45:00 PM	5.23	36.7
05/16/2026 02:30:00 PM	5.23	36.7
05/16/2026 02:15:00 PM	5.23	36.7
05/16/2026 02:00:00 PM	5.22	35.9
05/16/2026 01:45:00 PM	5.22	35.9
05/16/2026 01:30:00 PM	5.22	35.9
05/16/2026 01:15:00 PM	5.22	35.9
05/16/2026 01:00:00 PM	5.22	35.9
05/16/2026 12:45:00 PM	5.22	35.9
05/16/2026 12:30:00 PM	5.23	36.7
05/16/2026 12:15:00 PM	5.22	35.9
05/16/2026 12:00:00 PM	5.23	36.7
05/16/2026 11:45:00 AM	5.23	36.7
05/16/2026 11:30:00 AM	5.23	36.7
05/16/2026 11:15:00 AM	5.23	36.7
05/16/2026 11:00:00 AM	5.24	37.6
05/16/2026 10:45:00 AM	5.23	36.7
05/16/2026 10:30:00 AM	5.23	36.7
05/16/2026 10:15:00 AM	5.23	36.7
05/16/2026 10:00:00 AM	5.24	37.6
05/16/2026 09:45:00 AM	5.24	37.6
05/16/2026 09:30:00 AM	5.24	37.6
05/16/2026 09:15:00 AM	5.25	38.4
05/16/2026 09:00:00 AM	5.25	38.4
05/16/2026 08:45:00 AM	5.25	38.4
05/16/2026 08:30:00 AM	5.25	38.4
05/16/2026 08:15:00 AM	5.24	37.6
05/16/2026 08:00:00 AM	5.25	38.4
05/16/2026 07:45:00 AM	5.25	38.4
05/16/2026 07:30:00 AM	5.26	39.2
05/16/2026 07:15:00 AM	5.27	40.1
05/16/2026 07:00:00 AM	5.27	40.1
05/16/2026 06:45:00 AM	5.27	40.1
05/16/2026 06:30:00 AM	5.27	40.1
05/16/2026 06:15:00 AM	5.27	40.1
05/16/2026 06:00:00 AM	5.27	40.1
05/16/2026 05:45:00 AM	5.27	40.1
05/16/2026 05:30:00 AM	5.26	39.2
05/16/2026 05:15:00 AM	5.26	39.2
05/16/2026 05:00:00 AM	5.26	39.2
05/16/2026 04:45:00 AM	5.25	38.4
05/16/2026 04:30:00 AM	5.25	38.4
05/16/2026 04:15:00 AM	5.23	36.7
05/16/2026 04:00:00 AM	5.22	35.9
05/16/2026 03:45:00 AM	5.22	35.9
05/16/2026 03:30:00 AM	5.22	35.9
05/16/2026 03:15:00 AM	5.22	35.9
05/16/2026 03:00:00 AM	5.22	35.9
05/16/2026 02:45:00 AM	5.22	35.9
05/16/2026 02:30:00 AM	5.22	35.9
05/16/2026 02:15:00 AM	5.22	35.9
05/16/2026 02:00:00 AM	5.22	35.9
05/16/2026 01:45:00 AM	5.22	35.9
05/16/2026 01:30:00 AM	5.22	35.9
05/16/2026 01:15:00 AM	5.22	35.9
05/16/2026 01:00:00 AM	5.22	35.9
05/16/2026 12:45:00 AM	5.22	35.9
05/16/2026 12:30:00 AM	5.22	35.9
05/16/2026 12:15:00 AM	5.22	35.9
05/16/2026 12:00:00 AM	5.22	35.9
05/15/2026 11:45:00 PM	5.22	35.9
05/15/2026 11:30:00 PM	5.22	35.9
05/15/2026 11:15:00 PM	5.21	35.1
05/15/2026 11:00:00 PM	5.22	35.9
05/15/2026 10:45:00 PM	5.21	35.1
05/15/2026 10:30:00 PM	5.21	35.1
05/15/2026 10:15:00 PM	5.22	35.9
05/15/2026 10:00:00 PM	5.21	35.1
05/15/2026 09:45:00 PM	5.22	35.9
05/15/2026 09:30:00 PM	5.22	35.9
05/15/2026 09:15:00 PM	5.22	35.9
05/15/2026 09:00:00 PM	5.22	35.9
05/15/2026 08:45:00 PM	5.22	35.9
05/15/2026 08:30:00 PM	5.22	35.9
05/15/2026 08:15:00 PM	5.22	35.9
05/15/2026 08:00:00 PM	5.22	35.9
05/15/2026 07:45:00 PM	5.22	35.9
05/15/2026 07:30:00 PM	5.22	35.9
05/15/2026 07:15:00 PM	5.22	35.9
05/15/2026 07:00:00 PM	5.22	35.9
05/15/2026 06:45:00 PM	5.23	36.7
05/15/2026 06:30:00 PM	5.23	36.7
05/15/2026 06:15:00 PM	5.23	36.7
05/15/2026 06:00:00 PM	5.23	36.7
05/15/2026 05:45:00 PM	5.23	36.7
05/15/2026 05:30:00 PM	5.23	36.7
05/15/2026 05:15:00 PM	5.23	36.7
05/15/2026 05:00:00 PM	5.23	36.7
05/15/2026 04:45:00 PM	5.23	36.7
05/15/2026 04:30:00 PM	5.23	36.7
05/15/2026 04:15:00 PM	5.22	35.9
05/15/2026 04:00:00 PM	5.23	36.7
05/15/2026 03:45:00 PM	5.22	35.9
05/15/2026 03:30:00 PM	5.23	36.7
05/15/2026 03:15:00 PM	5.23	36.7
05/15/2026 03:00:00 PM	5.23	36.7
05/15/2026 02:45:00 PM	5.23	36.7
05/15/2026 02:30:00 PM	5.23	36.7
05/15/2026 02:15:00 PM	5.23	36.7
05/15/2026 02:00:00 PM	5.23	36.7
05/15/2026 01:45:00 PM	5.23	36.7
05/15/2026 01:30:00 PM	5.24	37.6
05/15/2026 01:15:00 PM	5.24	37.6
05/15/2026 01:00:00 PM	5.24	37.6
05/15/2026 12:45:00 PM	5.24	37.6
05/15/2026 12:30:00 PM	5.24	37.6
05/15/2026 12:15:00 PM	5.24	37.6
05/15/2026 12:00:00 PM	5.24	37.6
05/15/2026 11:45:00 AM	5.24	37.6
05/15/2026 11:30:00 AM	5.24	37.6
05/15/2026 11:15:00 AM	5.24	37.6
05/15/2026 11:00:00 AM	5.25	38.4
05/15/2026 10:45:00 AM	5.25	38.4
05/15/2026 10:30:00 AM	5.25	38.4
05/15/2026 10:15:00 AM	5.25	38.4
05/15/2026 10:00:00 AM	5.25	38.4
05/15/2026 09:45:00 AM	5.25	38.4
05/15/2026 09:30:00 AM	5.25	38.4
05/15/2026 09:15:00 AM	5.24	37.6
05/15/2026 09:00:00 AM	5.24	37.6
05/15/2026 08:45:00 AM	5.25	38.4
05/15/2026 08:30:00 AM	5.24	37.6
05/15/2026 08:15:00 AM	5.24	37.6
05/15/2026 08:00:00 AM	5.24	37.6
05/15/2026 07:45:00 AM	5.24	37.6
05/15/2026 07:30:00 AM	5.24	37.6
05/15/2026 07:15:00 AM	5.24	37.6
05/15/2026 07:00:00 AM	5.24	37.6
05/15/2026 06:45:00 AM	5.24	37.6
05/15/2026 06:30:00 AM	5.24	37.6
05/15/2026 06:15:00 AM	5.24	37.6
05/15/2026 06:00:00 AM	5.24	37.6
05/15/2026 05:45:00 AM	5.24	37.6
05/15/2026 05:30:00 AM	5.24	37.6
05/15/2026 05:15:00 AM	5.24	37.6
05/15/2026 05:00:00 AM	5.24	37.6
05/15/2026 04:45:00 AM	5.24	37.6
05/15/2026 04:30:00 AM	5.24	37.6
05/15/2026 04:15:00 AM	5.24	37.6
05/15/2026 04:00:00 AM	5.23	36.7
05/15/2026 03:45:00 AM	5.24	37.6
05/15/2026 03:30:00 AM	5.23	36.7
05/15/2026 03:15:00 AM	5.24	37.6
05/15/2026 03:00:00 AM	5.23	36.7
05/15/2026 02:45:00 AM	5.23	36.7
05/15/2026 02:30:00 AM	5.23	36.7
05/15/2026 02:15:00 AM	5.23	36.7
05/15/2026 02:00:00 AM	5.23	36.7
05/15/2026 01:45:00 AM	5.23	36.7
05/15/2026 01:30:00 AM	5.23	36.7
05/15/2026 01:15:00 AM	5.23	36.7
05/15/2026 01:00:00 AM	5.23	36.7
05/15/2026 12:45:00 AM	5.23	36.7
05/15/2026 12:30:00 AM	5.23	36.7
05/15/2026 12:15:00 AM	5.23	36.7
05/15/2026 12:00:00 AM	5.23	36.7
05/14/2026 11:45:00 PM	5.23	36.7
05/14/2026 11:30:00 PM	5.23	36.7
05/14/2026 11:15:00 PM	5.23	36.7
05/14/2026 11:00:00 PM	5.23	36.7
05/14/2026 10:45:00 PM	5.24	37.6
05/14/2026 10:30:00 PM	5.23	36.7
05/14/2026 10:15:00 PM	5.24	37.6
05/14/2026 10:00:00 PM	5.24	37.6
05/14/2026 09:45:00 PM	5.24	37.6
05/14/2026 09:30:00 PM	5.24	37.6
05/14/2026 09:15:00 PM	5.24	37.6
05/14/2026 09:00:00 PM	5.24	37.6
05/14/2026 08:45:00 PM	5.24	37.6
05/14/2026 08:30:00 PM	5.24	37.6
05/14/2026 08:15:00 PM	5.23	36.7
05/14/2026 08:00:00 PM	5.23	36.7
05/14/2026 07:45:00 PM	5.22	35.9
05/14/2026 07:30:00 PM	5.22	35.9
05/14/2026 07:15:00 PM	5.21	35.1
05/14/2026 07:00:00 PM	5.21	35.1
05/14/2026 06:45:00 PM	5.21	35.1
05/14/2026 06:30:00 PM	5.21	35.1
05/14/2026 06:15:00 PM	5.21	35.1
05/14/2026 06:00:00 PM	5.21	35.1
05/14/2026 05:45:00 PM	5.21	35.1
05/14/2026 05:30:00 PM	5.21	35.1
05/14/2026 05:15:00 PM	5.21	35.1
05/14/2026 05:00:00 PM	5.21	35.1
05/14/2026 04:45:00 PM	5.22	35.9
05/14/2026 04:30:00 PM	5.21	35.1
05/14/2026 04:15:00 PM	5.21	35.1
05/14/2026 04:00:00 PM	5.21	35.1
05/14/2026 03:45:00 PM	5.21	35.1
05/14/2026 03:30:00 PM	5.22	35.9
05/14/2026 03:15:00 PM	5.21	35.1
05/14/2026 03:00:00 PM	5.21	35.1
05/14/2026 02:45:00 PM	5.22	35.9
05/14/2026 02:30:00 PM	5.22	35.9
05/14/2026 02:15:00 PM	5.22	35.9
05/14/2026 02:00:00 PM	5.22	35.9
05/14/2026 01:45:00 PM	5.22	35.9
05/14/2026 01:30:00 PM	5.22	35.9
05/14/2026 01:15:00 PM	5.22	35.9
05/14/2026 01:00:00 PM	5.22	35.9
05/14/2026 12:45:00 PM	5.22	35.9
05/14/2026 12:30:00 PM	5.22	35.9
05/14/2026 12:15:00 PM	5.22	35.9
05/14/2026 12:00:00 PM	5.22	35.9
05/14/2026 11:45:00 AM	5.22	35.9
05/14/2026 11:30:00 AM	5.23	36.7
05/14/2026 11:15:00 AM	5.23	36.7
05/14/2026 11:00:00 AM	5.23	36.7
05/14/2026 10:45:00 AM	5.23	36.7
05/14/2026 10:30:00 AM	5.23	36.7
05/14/2026 10:15:00 AM	5.23	36.7
05/14/2026 10:00:00 AM	5.23	36.7
05/14/2026 09:45:00 AM	5.24	37.6
05/14/2026 09:30:00 AM	5.24	37.6
05/14/2026 09:15:00 AM	5.23	36.7
05/14/2026 09:00:00 AM	5.23	36.7
05/14/2026 08:45:00 AM	5.23	36.7
05/14/2026 08:30:00 AM	5.23	36.7
05/14/2026 08:15:00 AM	5.23	36.7
05/14/2026 08:00:00 AM	5.23	36.7
05/14/2026 07:45:00 AM	5.23	36.7
05/14/2026 07:30:00 AM	5.22	35.9
05/14/2026 07:15:00 AM	5.22	35.9
05/14/2026 07:00:00 AM	5.22	35.9
05/14/2026 06:45:00 AM	5.23	36.7
05/14/2026 06:30:00 AM	5.22	35.9
05/14/2026 06:15:00 AM	5.22	35.9
05/14/2026 06:00:00 AM	5.22	35.9
05/14/2026 05:45:00 AM	5.22	35.9
05/14/2026 05:30:00 AM	5.22	35.9
05/14/2026 05:15:00 AM	5.22	35.9
05/14/2026 05:00:00 AM	5.21	35.1
05/14/2026 04:45:00 AM	5.22	35.9
05/14/2026 04:30:00 AM	5.21	35.1
05/14/2026 04:15:00 AM	5.21	35.1
05/14/2026 04:00:00 AM	5.21	35.1
05/14/2026 03:45:00 AM	5.21	35.1
05/14/2026 03:30:00 AM	5.21	35.1
05/14/2026 03:15:00 AM	5.21	35.1
05/14/2026 03:00:00 AM	5.21	35.1
05/14/2026 02:45:00 AM	5.21	35.1
05/14/2026 02:30:00 AM	5.21	35.1
05/14/2026 02:15:00 AM	5.21	35.1
05/14/2026 02:00:00 AM	5.21	35.1
05/14/2026 01:45:00 AM	5.21	35.1
05/14/2026 01:30:00 AM	5.21	35.1
05/14/2026 01:15:00 AM	5.21	35.1
05/14/2026 01:00:00 AM	5.21	35.1
05/14/2026 12:45:00 AM	5.21	35.1
05/14/2026 12:30:00 AM	5.21	35.1
05/14/2026 12:15:00 AM	5.21	35.1
05/14/2026 12:00:00 AM	5.20	34.3
05/13/2026 11:45:00 PM	5.20	34.3
05/13/2026 11:30:00 PM	5.20	34.3
05/13/2026 11:15:00 PM	5.21	35.1
05/13/2026 11:00:00 PM	5.20	34.3
05/13/2026 10:45:00 PM	5.20	34.3
05/13/2026 10:30:00 PM	5.20	34.3
05/13/2026 10:15:00 PM	5.20	34.3
05/13/2026 10:00:00 PM	5.20	34.3
05/13/2026 09:45:00 PM	5.20	34.3
05/13/2026 09:30:00 PM	5.20	34.3
05/13/2026 09:15:00 PM	5.20	34.3
05/13/2026 09:00:00 PM	5.20	34.3
05/13/2026 08:45:00 PM	5.20	34.3
05/13/2026 08:30:00 PM	5.20	34.3
05/13/2026 08:15:00 PM	5.20	34.3
05/13/2026 08:00:00 PM	5.21	35.1
05/13/2026 07:45:00 PM	5.21	35.1
05/13/2026 07:30:00 PM	5.21	35.1
05/13/2026 07:15:00 PM	5.21	35.1
05/13/2026 07:00:00 PM	5.21	35.1
05/13/2026 06:45:00 PM	5.21	35.1
05/13/2026 06:30:00 PM	5.21	35.1
05/13/2026 06:15:00 PM	5.20	34.3
05/13/2026 06:00:00 PM	5.21	35.1
05/13/2026 05:45:00 PM	5.20	34.3
05/13/2026 05:30:00 PM	5.20	34.3
05/13/2026 05:15:00 PM	5.21	35.1
05/13/2026 05:00:00 PM	5.21	35.1
05/13/2026 04:45:00 PM	5.21	35.1
05/13/2026 04:30:00 PM	5.21	35.1
05/13/2026 04:15:00 PM	5.21	35.1
05/13/2026 04:00:00 PM	5.21	35.1
05/13/2026 03:45:00 PM	5.21	35.1
05/13/2026 03:30:00 PM	5.21	35.1
05/13/2026 03:15:00 PM	5.21	35.1
05/13/2026 03:00:00 PM	5.22	35.9
05/13/2026 02:45:00 PM	5.22	35.9
05/13/2026 02:30:00 PM	5.23	36.7
05/13/2026 02:15:00 PM	5.23	36.7
05/13/2026 02:00:00 PM	5.23	36.7
05/13/2026 01:45:00 PM	5.24	37.6
05/13/2026 01:30:00 PM	5.23	36.7
05/13/2026 01:15:00 PM	5.23	36.7
05/13/2026 01:00:00 PM	5.22	35.9
05/13/2026 12:45:00 PM	5.22	35.9
05/13/2026 12:30:00 PM	5.22	35.9
05/13/2026 12:15:00 PM	5.22	35.9
05/13/2026 12:00:00 PM	5.21	35.1
05/13/2026 11:45:00 AM	5.21	35.1
05/13/2026 11:30:00 AM	5.21	35.1
05/13/2026 11:15:00 AM	5.21	35.1
05/13/2026 11:00:00 AM	5.21	35.1
05/13/2026 10:45:00 AM	5.21	35.1
05/13/2026 10:30:00 AM	5.22	35.9
05/13/2026 10:15:00 AM	5.22	35.9
05/13/2026 10:00:00 AM	5.22	35.9
05/13/2026 09:45:00 AM	5.22	35.9
05/13/2026 09:30:00 AM	5.22	35.9
05/13/2026 09:15:00 AM	5.22	35.9
05/13/2026 09:00:00 AM	5.22	35.9
05/13/2026 08:45:00 AM	5.22	35.9
05/13/2026 08:30:00 AM	5.22	35.9
05/13/2026 08:15:00 AM	5.22	35.9
05/13/2026 08:00:00 AM	5.21	35.1
05/13/2026 07:45:00 AM	5.22	35.9
05/13/2026 07:30:00 AM	5.21	35.1
05/13/2026 07:15:00 AM	5.21	35.1
05/13/2026 07:00:00 AM	5.21	35.1
05/13/2026 06:45:00 AM	5.21	35.1
05/13/2026 06:30:00 AM	5.21	35.1
05/13/2026 06:15:00 AM	5.21	35.1
05/13/2026 06:00:00 AM	5.22	35.9
05/13/2026 05:45:00 AM	5.21	35.1
05/13/2026 05:30:00 AM	5.21	35.1
05/13/2026 05:15:00 AM	5.21	35.1
05/13/2026 05:00:00 AM	5.21	35.1
05/13/2026 04:45:00 AM	5.21	35.1
05/13/2026 04:30:00 AM	5.21	35.1
05/13/2026 04:15:00 AM	5.21	35.1
05/13/2026 04:00:00 AM	5.21	35.1
05/13/2026 03:45:00 AM	5.21	35.1
05/13/2026 03:30:00 AM	5.21	35.1
05/13/2026 03:15:00 AM	5.21	35.1
05/13/2026 03:00:00 AM	5.21	35.1
05/13/2026 02:45:00 AM	5.21	35.1
05/13/2026 02:30:00 AM	5.21	35.1
05/13/2026 02:15:00 AM	5.21	35.1
05/13/2026 02:00:00 AM	5.22	35.9
05/13/2026 01:45:00 AM	5.21	35.1
05/13/2026 01:30:00 AM	5.21	35.1
05/13/2026 01:15:00 AM	5.21	35.1
05/13/2026 01:00:00 AM	5.21	35.1
05/13/2026 12:45:00 AM	5.21	35.1
05/13/2026 12:30:00 AM	5.21	35.1
05/13/2026 12:15:00 AM	5.22	35.9
05/13/2026 12:00:00 AM	5.22	35.9
05/12/2026 11:45:00 PM	5.22	35.9
05/12/2026 11:30:00 PM	5.22	35.9
05/12/2026 11:15:00 PM	5.22	35.9
05/12/2026 11:00:00 PM	5.22	35.9
05/12/2026 10:45:00 PM	5.22	35.9
05/12/2026 10:30:00 PM	5.22	35.9
05/12/2026 10:15:00 PM	5.22	35.9
05/12/2026 10:00:00 PM	5.22	35.9
05/12/2026 09:45:00 PM	5.22	35.9
05/12/2026 09:30:00 PM	5.22	35.9
05/12/2026 09:15:00 PM	5.22	35.9
05/12/2026 09:00:00 PM	5.22	35.9
05/12/2026 08:45:00 PM	5.22	35.9
05/12/2026 08:30:00 PM	5.22	35.9
05/12/2026 08:15:00 PM	5.22	35.9
05/12/2026 08:00:00 PM	5.23	36.7
05/12/2026 07:45:00 PM	5.22	35.9
05/12/2026 07:30:00 PM	5.22	35.9
05/12/2026 07:15:00 PM	5.23	36.7
05/12/2026 07:00:00 PM	5.22	35.9
05/12/2026 06:45:00 PM	5.22	35.9
05/12/2026 06:30:00 PM	5.23	36.7
05/12/2026 06:15:00 PM	5.22	35.9
05/12/2026 06:00:00 PM	5.22	35.9
05/12/2026 05:45:00 PM	5.22	35.9
05/12/2026 05:30:00 PM	5.22	35.9
05/12/2026 05:15:00 PM	5.22	35.9
05/12/2026 05:00:00 PM	5.22	35.9
05/12/2026 04:45:00 PM	5.22	35.9
05/12/2026 04:30:00 PM	5.22	35.9
05/12/2026 04:15:00 PM	5.22	35.9
05/12/2026 04:00:00 PM	5.22	35.9
05/12/2026 03:45:00 PM	5.22	35.9
05/12/2026 03:30:00 PM	5.22	35.9
05/12/2026 03:15:00 PM	5.22	35.9
05/12/2026 03:00:00 PM	5.22	35.9
05/12/2026 02:45:00 PM	5.22	35.9
05/12/2026 02:30:00 PM	5.22	35.9
05/12/2026 02:15:00 PM	5.23	36.7
05/12/2026 02:00:00 PM	5.23	36.7
05/12/2026 01:45:00 PM	5.23	36.7
05/12/2026 01:30:00 PM	5.23	36.7
05/12/2026 01:15:00 PM	5.23	36.7
05/12/2026 01:00:00 PM	5.23	36.7
05/12/2026 12:45:00 PM	5.23	36.7
05/12/2026 12:30:00 PM	5.23	36.7
05/12/2026 12:15:00 PM	5.23	36.7
05/12/2026 12:00:00 PM	5.23	36.7
05/12/2026 11:45:00 AM	5.23	36.7
05/12/2026 11:30:00 AM	5.24	37.6
05/12/2026 11:15:00 AM	5.23	36.7
05/12/2026 11:00:00 AM	5.23	36.7
05/12/2026 10:45:00 AM	5.23	36.7
05/12/2026 10:30:00 AM	5.24	37.6
05/12/2026 10:15:00 AM	5.23	36.7
05/12/2026 10:00:00 AM	5.23	36.7
05/12/2026 09:45:00 AM	5.23	36.7
05/12/2026 09:30:00 AM	5.23	36.7
05/12/2026 09:15:00 AM	5.24	37.6
05/12/2026 09:00:00 AM	5.23	36.7
05/12/2026 08:45:00 AM	5.24	37.6
05/12/2026 08:30:00 AM	5.24	37.6
05/12/2026 08:15:00 AM	5.24	37.6
05/12/2026 08:00:00 AM	5.25	38.4
05/12/2026 07:45:00 AM	5.25	38.4
05/12/2026 07:30:00 AM	5.24	37.6
05/12/2026 07:15:00 AM	5.24	37.6
05/12/2026 07:00:00 AM	5.23	36.7
05/12/2026 06:45:00 AM	5.23	36.7
05/12/2026 06:30:00 AM	5.23	36.7
05/12/2026 06:15:00 AM	5.23	36.7
05/12/2026 06:00:00 AM	5.23	36.7
05/12/2026 05:45:00 AM	5.23	36.7
05/12/2026 05:30:00 AM	5.23	36.7
05/12/2026 05:15:00 AM	5.23	36.7
05/12/2026 05:00:00 AM	5.23	36.7
05/12/2026 04:45:00 AM	5.23	36.7
05/12/2026 04:30:00 AM	5.22	35.9
05/12/2026 04:15:00 AM	5.23	36.7
05/12/2026 04:00:00 AM	5.23	36.7
05/12/2026 03:45:00 AM	5.23	36.7
05/12/2026 03:30:00 AM	5.23	36.7
05/12/2026 03:15:00 AM	5.23	36.7
05/12/2026 03:00:00 AM	5.23	36.7
05/12/2026 02:45:00 AM	5.23	36.7
05/12/2026 02:30:00 AM	5.23	36.7
05/12/2026 02:15:00 AM	5.23	36.7
05/12/2026 02:00:00 AM	5.23	36.7
05/12/2026 01:45:00 AM	5.23	36.7
05/12/2026 01:30:00 AM	5.23	36.7
05/12/2026 01:15:00 AM	5.23	36.7
05/12/2026 01:00:00 AM	5.23	36.7
05/12/2026 12:45:00 AM	5.23	36.7
05/12/2026 12:30:00 AM	5.23	36.7
05/12/2026 12:15:00 AM	5.23	36.7
05/12/2026 12:00:00 AM	5.23	36.7
05/11/2026 11:45:00 PM	5.23	36.7
05/11/2026 11:30:00 PM	5.23	36.7
05/11/2026 11:15:00 PM	5.23	36.7
05/11/2026 11:00:00 PM	5.23	36.7
05/11/2026 10:45:00 PM	5.23	36.7
05/11/2026 10:30:00 PM	5.23	36.7
05/11/2026 10:15:00 PM	5.23	36.7
05/11/2026 10:00:00 PM	5.23	36.7
05/11/2026 09:45:00 PM	5.23	36.7
05/11/2026 09:30:00 PM	5.23	36.7
05/11/2026 09:15:00 PM	5.23	36.7
05/11/2026 09:00:00 PM	5.23	36.7
05/11/2026 08:45:00 PM	5.24	37.6
05/11/2026 08:30:00 PM	5.24	37.6
05/11/2026 08:15:00 PM	5.24	37.6
05/11/2026 08:00:00 PM	5.24	37.6
05/11/2026 07:45:00 PM	5.24	37.6
05/11/2026 07:30:00 PM	5.24	37.6
05/11/2026 07:15:00 PM	5.24	37.6
05/11/2026 07:00:00 PM	5.24	37.6
05/11/2026 06:45:00 PM	5.24	37.6
05/11/2026 06:30:00 PM	5.24	37.6
05/11/2026 06:15:00 PM	5.24	37.6
05/11/2026 06:00:00 PM	5.24	37.6
05/11/2026 05:45:00 PM	5.24	37.6
05/11/2026 05:30:00 PM	5.24	37.6
05/11/2026 05:15:00 PM	5.24	37.6
05/11/2026 05:00:00 PM	5.24	37.6
05/11/2026 04:45:00 PM	5.24	37.6
05/11/2026 04:30:00 PM	5.24	37.6
05/11/2026 04:15:00 PM	5.24	37.6
05/11/2026 04:00:00 PM	5.24	37.6
05/11/2026 03:45:00 PM	5.24	37.6
05/11/2026 03:30:00 PM	5.25	38.4
05/11/2026 03:15:00 PM	5.25	38.4
05/11/2026 03:00:00 PM	5.24	37.6
05/11/2026 02:45:00 PM	5.24	37.6
05/11/2026 02:30:00 PM	5.25	38.4
05/11/2026 02:15:00 PM	5.25	38.4
05/11/2026 02:00:00 PM	5.25	38.4
05/11/2026 01:45:00 PM	5.25	38.4
05/11/2026 01:30:00 PM	5.24	37.6
05/11/2026 01:15:00 PM	5.25	38.4
05/11/2026 01:00:00 PM	5.25	38.4
05/11/2026 12:45:00 PM	5.24	37.6
05/11/2026 12:30:00 PM	5.24	37.6
05/11/2026 12:15:00 PM	5.24	37.6
05/11/2026 12:00:00 PM	5.24	37.6
05/11/2026 11:45:00 AM	5.24	37.6
05/11/2026 11:30:00 AM	5.24	37.6
05/11/2026 11:15:00 AM	5.24	37.6
05/11/2026 11:00:00 AM	5.24	37.6
05/11/2026 10:45:00 AM	5.25	38.4
05/11/2026 10:30:00 AM	5.25	38.4
05/11/2026 10:15:00 AM	5.25	38.4
05/11/2026 10:00:00 AM	5.25	38.4
05/11/2026 09:45:00 AM	5.25	38.4
05/11/2026 09:30:00 AM	5.25	38.4
05/11/2026 09:15:00 AM	5.25	38.4
05/11/2026 09:00:00 AM	5.25	38.4
05/11/2026 08:45:00 AM	5.24	37.6
05/11/2026 08:30:00 AM	5.24	37.6
05/11/2026 08:15:00 AM	5.24	37.6
05/11/2026 08:00:00 AM	5.23	36.7
05/11/2026 07:45:00 AM	5.23	36.7
05/11/2026 07:30:00 AM	5.23	36.7
05/11/2026 07:15:00 AM	5.24	37.6
05/11/2026 07:00:00 AM	5.23	36.7
05/11/2026 06:45:00 AM	5.23	36.7
05/11/2026 06:30:00 AM	5.23	36.7
05/11/2026 06:15:00 AM	5.23	36.7
05/11/2026 06:00:00 AM	5.23	36.7
05/11/2026 05:45:00 AM	5.23	36.7
05/11/2026 05:30:00 AM	5.23	36.7
05/11/2026 05:15:00 AM	5.23	36.7
05/11/2026 05:00:00 AM	5.23	36.7
05/11/2026 04:45:00 AM	5.23	36.7
05/11/2026 04:30:00 AM	5.23	36.7
05/11/2026 04:15:00 AM	5.23	36.7
05/11/2026 04:00:00 AM	5.23	36.7
05/11/2026 03:45:00 AM	5.23	36.7
05/11/2026 03:30:00 AM	5.23	36.7
05/11/2026 03:15:00 AM	5.23	36.7
05/11/2026 03:00:00 AM	5.23	36.7
05/11/2026 02:45:00 AM	5.23	36.7
05/11/2026 02:30:00 AM	5.23	36.7
05/11/2026 02:15:00 AM	5.23	36.7
05/11/2026 02:00:00 AM	5.23	36.7
05/11/2026 01:45:00 AM	5.23	36.7
05/11/2026 01:30:00 AM	5.23	36.7
05/11/2026 01:15:00 AM	5.23	36.7
05/11/2026 01:00:00 AM	5.23	36.7
05/11/2026 12:45:00 AM	5.23	36.7
05/11/2026 12:30:00 AM	5.23	36.7
05/11/2026 12:15:00 AM	5.23	36.7
05/11/2026 12:00:00 AM	5.23	36.7
05/10/2026 11:45:00 PM	5.23	36.7
05/10/2026 11:30:00 PM	5.23	36.7
05/10/2026 11:15:00 PM	5.23	36.7
05/10/2026 11:00:00 PM	5.23	36.7
05/10/2026 10:45:00 PM	5.23	36.7
05/10/2026 10:30:00 PM	5.23	36.7
05/10/2026 10:15:00 PM	5.23	36.7
05/10/2026 10:00:00 PM	5.23	36.7
05/10/2026 09:45:00 PM	5.23	36.7
05/10/2026 09:30:00 PM	5.23	36.7
05/10/2026 09:15:00 PM	5.23	36.7
05/10/2026 09:00:00 PM	5.23	36.7
05/10/2026 08:45:00 PM	5.23	36.7
05/10/2026 08:30:00 PM	5.23	36.7
05/10/2026 08:15:00 PM	5.23	36.7
05/10/2026 08:00:00 PM	5.23	36.7
05/10/2026 07:45:00 PM	5.23	36.7
05/10/2026 07:30:00 PM	5.23	36.7
05/10/2026 07:15:00 PM	5.23	36.7
05/10/2026 07:00:00 PM	5.23	36.7
05/10/2026 06:45:00 PM	5.23	36.7
05/10/2026 06:30:00 PM	5.23	36.7
05/10/2026 06:15:00 PM	5.23	36.7
05/10/2026 06:00:00 PM	5.23	36.7
05/10/2026 05:45:00 PM	5.23	36.7
05/10/2026 05:30:00 PM	5.24	37.6
05/10/2026 05:15:00 PM	5.24	37.6
05/10/2026 05:00:00 PM	5.24	37.6
05/10/2026 04:45:00 PM	5.24	37.6
05/10/2026 04:30:00 PM	5.24	37.6
05/10/2026 04:15:00 PM	5.24	37.6
05/10/2026 04:00:00 PM	5.24	37.6
05/10/2026 03:45:00 PM	5.24	37.6
05/10/2026 03:30:00 PM	5.24	37.6
05/10/2026 03:15:00 PM	5.24	37.6
05/10/2026 03:00:00 PM	5.25	38.4
05/10/2026 02:45:00 PM	5.24	37.6
05/10/2026 02:30:00 PM	5.24	37.6
05/10/2026 02:15:00 PM	5.24	37.6
05/10/2026 02:00:00 PM	5.24	37.6
05/10/2026 01:45:00 PM	5.24	37.6
05/10/2026 01:30:00 PM	5.24	37.6
05/10/2026 01:15:00 PM	5.24	37.6
05/10/2026 01:00:00 PM	5.24	37.6
05/10/2026 12:45:00 PM	5.24	37.6
05/10/2026 12:30:00 PM	5.24	37.6
05/10/2026 12:15:00 PM	5.24	37.6
05/10/2026 12:00:00 PM	5.24	37.6
05/10/2026 11:45:00 AM	5.24	37.6
05/10/2026 11:30:00 AM	5.24	37.6
05/10/2026 11:15:00 AM	5.24	37.6
05/10/2026 11:00:00 AM	5.24	37.6
05/10/2026 10:45:00 AM	5.24	37.6
05/10/2026 10:30:00 AM	5.24	37.6
05/10/2026 10:15:00 AM	5.24	37.6
05/10/2026 10:00:00 AM	5.24	37.6
05/10/2026 09:45:00 AM	5.24	37.6
05/10/2026 09:30:00 AM	5.24	37.6
05/10/2026 09:15:00 AM	5.24	37.6
05/10/2026 09:00:00 AM	5.24	37.6
05/10/2026 08:45:00 AM	5.24	37.6
05/10/2026 08:30:00 AM	5.24	37.6
05/10/2026 08:15:00 AM	5.25	38.4
05/10/2026 08:00:00 AM	5.25	38.4
05/10/2026 07:45:00 AM	5.25	38.4
05/10/2026 07:30:00 AM	5.25	38.4
05/10/2026 07:15:00 AM	5.25	38.4
05/10/2026 07:00:00 AM	5.24	37.6
05/10/2026 06:45:00 AM	5.24	37.6
05/10/2026 06:30:00 AM	5.24	37.6
05/10/2026 06:15:00 AM	5.23	36.7
05/10/2026 06:00:00 AM	5.23	36.7
05/10/2026 05:45:00 AM	5.23	36.7
05/10/2026 05:30:00 AM	5.23	36.7
05/10/2026 05:15:00 AM	5.23	36.7
05/10/2026 05:00:00 AM	5.23	36.7
05/10/2026 04:45:00 AM	5.23	36.7
05/10/2026 04:30:00 AM	5.23	36.7
05/10/2026 04:15:00 AM	5.23	36.7
05/10/2026 04:00:00 AM	5.23	36.7
05/10/2026 03:45:00 AM	5.23	36.7
05/10/2026 03:30:00 AM	5.23	36.7
05/10/2026 03:15:00 AM	5.23	36.7
05/10/2026 03:00:00 AM	5.23	36.7
05/10/2026 02:45:00 AM	5.23	36.7
05/10/2026 02:30:00 AM	5.23	36.7
05/10/2026 02:15:00 AM	5.23	36.7
05/10/2026 02:00:00 AM	5.23	36.7
05/10/2026 01:45:00 AM	5.23	36.7
05/10/2026 01:30:00 AM	5.23	36.7
05/10/2026 01:15:00 AM	5.23	36.7
05/10/2026 01:00:00 AM	5.23	36.7
05/10/2026 12:45:00 AM	5.23	36.7
05/10/2026 12:30:00 AM	5.23	36.7
05/10/2026 12:15:00 AM	5.23	36.7
05/10/2026 12:00:00 AM	5.23	36.7
05/09/2026 11:45:00 PM	5.23	36.7
05/09/2026 11:30:00 PM	5.23	36.7
05/09/2026 11:15:00 PM	5.23	36.7
05/09/2026 11:00:00 PM	5.23	36.7
05/09/2026 10:45:00 PM	5.23	36.7
05/09/2026 10:30:00 PM	5.23	36.7
05/09/2026 10:15:00 PM	5.23	36.7
05/09/2026 10:00:00 PM	5.23	36.7
05/09/2026 09:45:00 PM	5.23	36.7
05/09/2026 09:30:00 PM	5.23	36.7
05/09/2026 09:15:00 PM	5.23	36.7
05/09/2026 09:00:00 PM	5.23	36.7
05/09/2026 08:45:00 PM	5.23	36.7
05/09/2026 08:30:00 PM	5.23	36.7
05/09/2026 08:15:00 PM	5.23	36.7
05/09/2026 08:00:00 PM	5.23	36.7
05/09/2026 07:45:00 PM	5.23	36.7
05/09/2026 07:30:00 PM	5.24	37.6
05/09/2026 07:15:00 PM	5.24	37.6
05/09/2026 07:00:00 PM	5.24	37.6
05/09/2026 06:45:00 PM	5.24	37.6
05/09/2026 06:30:00 PM	5.24	37.6
05/09/2026 06:15:00 PM	5.24	37.6
05/09/2026 06:00:00 PM	5.24	37.6
05/09/2026 05:45:00 PM	5.24	37.6
05/09/2026 05:30:00 PM	5.25	38.4
05/09/2026 05:15:00 PM	5.25	38.4
05/09/2026 05:00:00 PM	5.25	38.4
05/09/2026 04:45:00 PM	5.25	38.4
05/09/2026 04:30:00 PM	5.25	38.4
05/09/2026 04:15:00 PM	5.25	38.4
05/09/2026 04:00:00 PM	5.26	39.2
05/09/2026 03:45:00 PM	5.25	38.4
05/09/2026 03:30:00 PM	5.25	38.4
05/09/2026 03:15:00 PM	5.25	38.4
05/09/2026 03:00:00 PM	5.25	38.4
05/09/2026 02:45:00 PM	5.25	38.4
05/09/2026 02:30:00 PM	5.24	37.6
05/09/2026 02:15:00 PM	5.25	38.4
05/09/2026 02:00:00 PM	5.25	38.4
05/09/2026 01:45:00 PM	5.24	37.6
05/09/2026 01:30:00 PM	5.24	37.6
05/09/2026 01:15:00 PM	5.25	38.4
05/09/2026 01:00:00 PM	5.25	38.4
05/09/2026 12:45:00 PM	5.24	37.6
05/09/2026 12:30:00 PM	5.24	37.6
05/09/2026 12:15:00 PM	5.25	38.4
05/09/2026 12:00:00 PM	5.25	38.4
05/09/2026 11:45:00 AM	5.25	38.4
05/09/2026 11:30:00 AM	5.25	38.4
05/09/2026 11:15:00 AM	5.25	38.4
05/09/2026 11:00:00 AM	5.25	38.4
05/09/2026 10:45:00 AM	5.25	38.4
05/09/2026 10:30:00 AM	5.25	38.4
05/09/2026 10:15:00 AM	5.25	38.4
05/09/2026 10:00:00 AM	5.25	38.4
05/09/2026 09:45:00 AM	5.25	38.4
05/09/2026 09:30:00 AM	5.25	38.4
05/09/2026 09:15:00 AM	5.25	38.4
05/09/2026 09:00:00 AM	5.26	39.2
05/09/2026 08:45:00 AM	5.26	39.2
05/09/2026 08:30:00 AM	5.26	39.2
05/09/2026 08:15:00 AM	5.26	39.2
05/09/2026 08:00:00 AM	5.26	39.2
05/09/2026 07:45:00 AM	5.26	39.2
05/09/2026 07:30:00 AM	5.26	39.2
05/09/2026 07:15:00 AM	5.26	39.2
05/09/2026 07:00:00 AM	5.26	39.2
05/09/2026 06:45:00 AM	5.25	38.4
05/09/2026 06:30:00 AM	5.25	38.4
05/09/2026 06:15:00 AM	5.25	38.4
05/09/2026 06:00:00 AM	5.25	38.4
05/09/2026 05:45:00 AM	5.25	38.4
05/09/2026 05:30:00 AM	5.25	38.4
05/09/2026 05:15:00 AM	5.24	37.6
05/09/2026 05:00:00 AM	5.24	37.6
05/09/2026 04:45:00 AM	5.24	37.6
05/09/2026 04:30:00 AM	5.24	37.6
05/09/2026 04:15:00 AM	5.24	37.6
05/09/2026 04:00:00 AM	5.24	37.6
05/09/2026 03:45:00 AM	5.24	37.6
05/09/2026 03:30:00 AM	5.24	37.6
05/09/2026 03:15:00 AM	5.24	37.6
05/09/2026 03:00:00 AM	5.24	37.6
05/09/2026 02:45:00 AM	5.24	37.6
05/09/2026 02:30:00 AM	5.24	37.6
05/09/2026 02:15:00 AM	5.24	37.6
05/09/2026 02:00:00 AM	5.24	37.6
05/09/2026 01:45:00 AM	5.24	37.6
05/09/2026 01:30:00 AM	5.24	37.6
05/09/2026 01:15:00 AM	5.24	37.6
05/09/2026 01:00:00 AM	5.24	37.6
05/09/2026 12:45:00 AM	5.24	37.6
05/09/2026 12:30:00 AM	5.24	37.6
05/09/2026 12:15:00 AM	5.24	37.6
05/09/2026 12:00:00 AM	5.24	37.6
05/08/2026 11:45:00 PM	5.24	37.6
05/08/2026 11:30:00 PM	5.24	37.6
05/08/2026 11:15:00 PM	5.24	37.6
05/08/2026 11:00:00 PM	5.24	37.6
05/08/2026 10:45:00 PM	5.24	37.6
05/08/2026 10:30:00 PM	5.24	37.6
05/08/2026 10:15:00 PM	5.24	37.6
05/08/2026 10:00:00 PM	5.24	37.6
05/08/2026 09:45:00 PM	5.24	37.6
05/08/2026 09:30:00 PM	5.24	37.6
05/08/2026 09:15:00 PM	5.24	37.6
05/08/2026 09:00:00 PM	5.24	37.6
05/08/2026 08:45:00 PM	5.24	37.6
05/08/2026 08:30:00 PM	5.24	37.6
05/08/2026 08:15:00 PM	5.25	38.4
05/08/2026 08:00:00 PM	5.24	37.6
05/08/2026 07:45:00 PM	5.24	37.6
05/08/2026 07:30:00 PM	5.25	38.4
05/08/2026 07:15:00 PM	5.24	37.6
05/08/2026 07:00:00 PM	5.25	38.4
05/08/2026 06:45:00 PM	5.25	38.4
05/08/2026 06:30:00 PM	5.25	38.4
05/08/2026 06:15:00 PM	5.25	38.4
05/08/2026 06:00:00 PM	5.26	39.2
05/08/2026 05:45:00 PM	5.26	39.2
05/08/2026 05:30:00 PM	5.27	40.1
05/08/2026 05:15:00 PM	5.27	40.1
05/08/2026 05:00:00 PM	5.27	40.1
05/08/2026 04:45:00 PM	5.27	40.1
05/08/2026 04:30:00 PM	5.27	40.1
05/08/2026 04:15:00 PM	5.27	40.1
05/08/2026 04:00:00 PM	5.26	39.2
05/08/2026 03:45:00 PM	5.27	40.1
05/08/2026 03:30:00 PM	5.27	40.1
05/08/2026 03:15:00 PM	5.27	40.1
05/08/2026 03:00:00 PM	5.26	39.2
05/08/2026 02:45:00 PM	5.26	39.2
05/08/2026 02:30:00 PM	5.26	39.2
05/08/2026 02:15:00 PM	5.25	38.4
05/08/2026 02:00:00 PM	5.25	38.4
05/08/2026 01:45:00 PM	5.25	38.4
05/08/2026 01:30:00 PM	5.25	38.4
05/08/2026 01:15:00 PM	5.25	38.4
05/08/2026 01:00:00 PM	5.26	39.2
05/08/2026 12:45:00 PM	5.26	39.2
05/08/2026 12:30:00 PM	5.25	38.4
05/08/2026 12:15:00 PM	5.25	38.4
05/08/2026 12:00:00 PM	5.26	39.2
05/08/2026 11:45:00 AM	5.26	39.2
05/08/2026 11:30:00 AM	5.26	39.2
05/08/2026 11:15:00 AM	5.26	39.2
05/08/2026 11:00:00 AM	5.26	39.2
05/08/2026 10:45:00 AM	5.27	40.1
05/08/2026 10:30:00 AM	5.26	39.2
05/08/2026 10:15:00 AM	5.26	39.2
05/08/2026 10:00:00 AM	5.26	39.2
05/08/2026 09:45:00 AM	5.26	39.2
05/08/2026 09:30:00 AM	5.26	39.2
05/08/2026 09:15:00 AM	5.26	39.2
05/08/2026 09:00:00 AM	5.26	39.2
05/08/2026 08:45:00 AM	5.25	38.4
05/08/2026 08:30:00 AM	5.26	39.2
05/08/2026 08:15:00 AM	5.26	39.2
05/08/2026 08:00:00 AM	5.26	39.2
05/08/2026 07:45:00 AM	5.26	39.2
05/08/2026 07:30:00 AM	5.26	39.2
05/08/2026 07:15:00 AM	5.26	39.2
05/08/2026 07:00:00 AM	5.26	39.2
05/08/2026 06:45:00 AM	5.26	39.2
05/08/2026 06:30:00 AM	5.25	38.4
05/08/2026 06:15:00 AM	5.26	39.2
05/08/2026 06:00:00 AM	5.25	38.4
05/08/2026 05:45:00 AM	5.25	38.4
05/08/2026 05:30:00 AM	5.26	39.2
05/08/2026 05:15:00 AM	5.26	39.2
05/08/2026 05:00:00 AM	5.26	39.2
05/08/2026 04:45:00 AM	5.26	39.2
05/08/2026 04:30:00 AM	5.26	39.2
05/08/2026 04:15:00 AM	5.26	39.2
05/08/2026 04:00:00 AM	5.26	39.2
05/08/2026 03:45:00 AM	5.26	39.2
05/08/2026 03:30:00 AM	5.26	39.2
05/08/2026 03:15:00 AM	5.26	39.2
05/08/2026 03:00:00 AM	5.26	39.2
05/08/2026 02:45:00 AM	5.26	39.2
05/08/2026 02:30:00 AM	5.26	39.2
05/08/2026 02:15:00 AM	5.26	39.2
05/08/2026 02:00:00 AM	5.26	39.2
05/08/2026 01:45:00 AM	5.26	39.2
05/08/2026 01:30:00 AM	5.26	39.2
05/08/2026 01:15:00 AM	5.26	39.2
05/08/2026 01:00:00 AM	5.26	39.2
05/08/2026 12:45:00 AM	5.26	39.2
05/08/2026 12:30:00 AM	5.26	39.2
05/08/2026 12:15:00 AM	5.25	38.4
05/08/2026 12:00:00 AM	5.26	39.2
05/07/2026 11:45:00 PM	5.26	39.2
05/07/2026 11:30:00 PM	5.26	39.2
05/07/2026 11:15:00 PM	5.26	39.2
05/07/2026 11:00:00 PM	5.26	39.2
05/07/2026 10:45:00 PM	5.26	39.2
05/07/2026 10:30:00 PM	5.26	39.2
05/07/2026 10:15:00 PM	5.26	39.2
05/07/2026 10:00:00 PM	5.26	39.2
05/07/2026 09:45:00 PM	5.26	39.2
05/07/2026 09:30:00 PM	5.26	39.2
05/07/2026 09:15:00 PM	5.26	39.2
05/07/2026 09:00:00 PM	5.26	39.2
05/07/2026 08:45:00 PM	5.26	39.2
05/07/2026 08:30:00 PM	5.26	39.2
05/07/2026 08:15:00 PM	5.26	39.2
05/07/2026 08:00:00 PM	5.27	40.1
05/07/2026 07:45:00 PM	5.26	39.2
05/07/2026 07:30:00 PM	5.27	40.1
05/07/2026 07:15:00 PM	5.27	40.1
05/07/2026 07:00:00 PM	5.27	40.1
05/07/2026 06:45:00 PM	5.27	40.1
05/07/2026 06:30:00 PM	5.26	39.2
05/07/2026 06:15:00 PM	5.27	40.1
05/07/2026 06:00:00 PM	5.27	40.1
05/07/2026 05:45:00 PM	5.27	40.1
05/07/2026 05:30:00 PM	5.27	40.1
05/07/2026 05:15:00 PM	5.27	40.1
05/07/2026 05:00:00 PM	5.27	40.1
05/07/2026 04:45:00 PM	5.27	40.1
05/07/2026 04:30:00 PM	5.27	40.1
05/07/2026 04:15:00 PM	5.27	40.1
05/07/2026 04:00:00 PM	5.27	40.1
05/07/2026 03:45:00 PM	5.27	40.1
05/07/2026 03:30:00 PM	5.27	40.1
05/07/2026 03:15:00 PM	5.27	40.1
05/07/2026 03:00:00 PM	5.27	40.1
05/07/2026 02:45:00 PM	5.27	40.1
05/07/2026 02:30:00 PM	5.27	40.1
05/07/2026 02:15:00 PM	5.27	40.1
05/07/2026 02:00:00 PM	5.27	40.1
05/07/2026 01:45:00 PM	5.27	40.1
05/07/2026 01:30:00 PM	5.27	40.1
05/07/2026 01:15:00 PM	5.27	40.1
05/07/2026 01:00:00 PM	5.27	40.1
05/07/2026 12:45:00 PM	5.27	40.1
05/07/2026 12:30:00 PM	5.26	39.2
05/07/2026 12:15:00 PM	5.27	40.1
05/07/2026 12:00:00 PM	5.26	39.2
05/07/2026 11:45:00 AM	5.26	39.2
05/07/2026 11:30:00 AM	5.26	39.2
05/07/2026 11:15:00 AM	5.26	39.2
05/07/2026 11:00:00 AM	5.27	40.1
05/07/2026 10:45:00 AM	5.27	40.1
05/07/2026 10:30:00 AM	5.27	40.1
05/07/2026 10:15:00 AM	5.27	40.1
05/07/2026 10:00:00 AM	5.28	40.9
05/07/2026 09:45:00 AM	5.27	40.1
05/07/2026 09:30:00 AM	5.28	40.9
05/07/2026 09:15:00 AM	5.27	40.1
05/07/2026 09:00:00 AM	5.27	40.1
05/07/2026 08:45:00 AM	5.27	40.1
05/07/2026 08:30:00 AM	5.27	40.1
05/07/2026 08:15:00 AM	5.27	40.1
05/07/2026 08:00:00 AM	5.27	40.1
05/07/2026 07:45:00 AM	5.27	40.1
05/07/2026 07:30:00 AM	5.27	40.1
05/07/2026 07:15:00 AM	5.27	40.1
05/07/2026 07:00:00 AM	5.27	40.1
05/07/2026 06:45:00 AM	5.27	40.1
05/07/2026 06:30:00 AM	5.27	40.1
05/07/2026 06:15:00 AM	5.27	40.1
05/07/2026 06:00:00 AM	5.26	39.2
05/07/2026 05:45:00 AM	5.26	39.2
05/07/2026 05:30:00 AM	5.26	39.2
05/07/2026 05:15:00 AM	5.26	39.2
05/07/2026 05:00:00 AM	5.26	39.2
05/07/2026 04:45:00 AM	5.26	39.2
05/07/2026 04:30:00 AM	5.26	39.2
05/07/2026 04:15:00 AM	5.26	39.2
05/07/2026 04:00:00 AM	5.26	39.2
05/07/2026 03:45:00 AM	5.26	39.2
05/07/2026 03:30:00 AM	5.26	39.2
05/07/2026 03:15:00 AM	5.27	40.1
05/07/2026 03:00:00 AM	5.26	39.2
05/07/2026 02:45:00 AM	5.26	39.2
05/07/2026 02:30:00 AM	5.26	39.2
05/07/2026 02:15:00 AM	5.26	39.2
05/07/2026 02:00:00 AM	5.26	39.2
05/07/2026 01:45:00 AM	5.26	39.2
05/07/2026 01:30:00 AM	5.26	39.2
05/07/2026 01:15:00 AM	5.26	39.2
05/07/2026 01:00:00 AM	5.26	39.2
05/07/2026 12:45:00 AM	5.26	39.2
05/07/2026 12:30:00 AM	5.26	39.2
05/07/2026 12:15:00 AM	5.26	39.2
05/07/2026 12:00:00 AM	5.26	39.2
05/06/2026 11:45:00 PM	5.26	39.2
05/06/2026 11:30:00 PM	5.26	39.2
05/06/2026 11:15:00 PM	5.26	39.2
05/06/2026 11:00:00 PM	5.26	39.2
05/06/2026 10:45:00 PM	5.26	39.2
05/06/2026 10:30:00 PM	5.26	39.2
05/06/2026 10:15:00 PM	5.26	39.2
05/06/2026 10:00:00 PM	5.26	39.2
05/06/2026 09:45:00 PM	5.26	39.2
05/06/2026 09:30:00 PM	5.26	39.2
05/06/2026 09:15:00 PM	5.26	39.2
05/06/2026 09:00:00 PM	5.26	39.2
05/06/2026 08:45:00 PM	5.26	39.2
05/06/2026 08:30:00 PM	5.26	39.2
05/06/2026 08:15:00 PM	5.27	40.1
05/06/2026 08:00:00 PM	5.26	39.2
05/06/2026 07:45:00 PM	5.26	39.2
05/06/2026 07:30:00 PM	5.26	39.2
05/06/2026 07:15:00 PM	5.27	40.1
05/06/2026 07:00:00 PM	5.26	39.2
05/06/2026 06:45:00 PM	5.27	40.1
05/06/2026 06:30:00 PM	5.27	40.1
05/06/2026 06:15:00 PM	5.26	39.2
05/06/2026 06:00:00 PM	5.27	40.1
05/06/2026 05:45:00 PM	5.27	40.1
05/06/2026 05:30:00 PM	5.27	40.1
05/06/2026 05:15:00 PM	5.27	40.1
05/06/2026 05:00:00 PM	5.28	40.9
05/06/2026 04:45:00 PM	5.27	40.1
05/06/2026 04:30:00 PM	5.28	40.9
05/06/2026 04:15:00 PM	5.27	40.1
05/06/2026 04:00:00 PM	5.27	40.1
05/06/2026 03:45:00 PM	5.28	40.9
05/06/2026 03:30:00 PM	5.28	40.9
05/06/2026 03:15:00 PM	5.29	41.8
05/06/2026 03:00:00 PM	5.28	40.9
05/06/2026 02:45:00 PM	5.27	40.1
05/06/2026 02:30:00 PM	5.27	40.1
05/06/2026 02:15:00 PM	5.27	40.1
05/06/2026 02:00:00 PM	5.27	40.1
05/06/2026 01:45:00 PM	5.27	40.1
05/06/2026 01:30:00 PM	5.27	40.1
05/06/2026 01:15:00 PM	5.27	40.1
05/06/2026 01:00:00 PM	5.27	40.1
05/06/2026 12:45:00 PM	5.27	40.1
05/06/2026 12:30:00 PM	5.27	40.1
05/06/2026 12:15:00 PM	5.27	40.1
05/06/2026 12:00:00 PM	5.27	40.1
05/06/2026 11:45:00 AM	5.27	40.1
05/06/2026 11:30:00 AM	5.27	40.1
05/06/2026 11:15:00 AM	5.27	40.1
05/06/2026 11:00:00 AM	5.27	40.1
05/06/2026 10:45:00 AM	5.28	40.9
05/06/2026 10:30:00 AM	5.27	40.1
05/06/2026 10:15:00 AM	5.27	40.1
05/06/2026 10:00:00 AM	5.27	40.1
05/06/2026 09:45:00 AM	5.27	40.1
05/06/2026 09:30:00 AM	5.28	40.9
05/06/2026 09:15:00 AM	5.27	40.1
05/06/2026 09:00:00 AM	5.27	40.1
05/06/2026 08:45:00 AM	5.28	40.9
05/06/2026 08:30:00 AM	5.27	40.1
05/06/2026 08:15:00 AM	5.28	40.9
05/06/2026 08:00:00 AM	5.27	40.1
05/06/2026 07:45:00 AM	5.28	40.9
05/06/2026 07:30:00 AM	5.27	40.1
05/06/2026 07:15:00 AM	5.27	40.1
05/06/2026 07:00:00 AM	5.28	40.9
05/06/2026 06:45:00 AM	5.27	40.1
05/06/2026 06:30:00 AM	5.28	40.9
05/06/2026 06:15:00 AM	5.27	40.1
05/06/2026 06:00:00 AM	5.27	40.1
05/06/2026 05:45:00 AM	5.27	40.1
05/06/2026 05:30:00 AM	5.27	40.1
05/06/2026 05:15:00 AM	5.27	40.1
05/06/2026 05:00:00 AM	5.27	40.1
05/06/2026 04:45:00 AM	5.27	40.1
05/06/2026 04:30:00 AM	5.27	40.1
05/06/2026 04:15:00 AM	5.27	40.1
05/06/2026 04:00:00 AM	5.27	40.1
05/06/2026 03:45:00 AM	5.27	40.1
05/06/2026 03:30:00 AM	5.27	40.1
05/06/2026 03:15:00 AM	5.27	40.1
05/06/2026 03:00:00 AM	5.27	40.1
05/06/2026 02:45:00 AM	5.27	40.1
05/06/2026 02:30:00 AM	5.27	40.1
05/06/2026 02:15:00 AM	5.27	40.1
05/06/2026 02:00:00 AM	5.27	40.1
05/06/2026 01:45:00 AM	5.27	40.1
05/06/2026 01:30:00 AM	5.27	40.1
05/06/2026 01:15:00 AM	5.27	40.1
05/06/2026 01:00:00 AM	5.27	40.1
05/06/2026 12:45:00 AM	5.27	40.1
05/06/2026 12:30:00 AM	5.27	40.1
05/06/2026 12:15:00 AM	5.27	40.1
05/06/2026 12:00:00 AM	5.27	40.1
05/05/2026 11:45:00 PM	5.27	40.1
05/05/2026 11:30:00 PM	5.27	40.1
05/05/2026 11:15:00 PM	5.27	40.1
05/05/2026 11:00:00 PM	5.27	40.1
05/05/2026 10:45:00 PM	5.27	40.1
05/05/2026 10:30:00 PM	5.27	40.1
05/05/2026 10:15:00 PM	5.27	40.1
05/05/2026 10:00:00 PM	5.27	40.1
05/05/2026 09:45:00 PM	5.27	40.1
05/05/2026 09:30:00 PM	5.27	40.1
05/05/2026 09:15:00 PM	5.27	40.1
05/05/2026 09:00:00 PM	5.27	40.1
05/05/2026 08:45:00 PM	5.27	40.1
05/05/2026 08:30:00 PM	5.27	40.1
05/05/2026 08:15:00 PM	5.28	40.9
05/05/2026 08:00:00 PM	5.28	40.9
05/05/2026 07:45:00 PM	5.28	40.9
05/05/2026 07:30:00 PM	5.28	40.9
05/05/2026 07:15:00 PM	5.28	40.9
05/05/2026 07:00:00 PM	5.28	40.9
05/05/2026 06:45:00 PM	5.28	40.9
05/05/2026 06:30:00 PM	5.28	40.9
05/05/2026 06:15:00 PM	5.29	41.8
05/05/2026 06:00:00 PM	5.29	41.8
05/05/2026 05:45:00 PM	5.29	41.8
05/05/2026 05:30:00 PM	5.30	42.7
05/05/2026 05:15:00 PM	5.30	42.7
05/05/2026 05:00:00 PM	5.31	43.6
05/05/2026 04:45:00 PM	5.31	43.6
05/05/2026 04:30:00 PM	5.31	43.6
05/05/2026 04:15:00 PM	5.32	44.4
05/05/2026 04:00:00 PM	5.32	44.4
05/05/2026 03:45:00 PM	5.32	44.4
05/05/2026 03:30:00 PM	5.33	45.3
05/05/2026 03:15:00 PM	5.33	45.3
05/05/2026 03:00:00 PM	5.33	45.3
05/05/2026 02:45:00 PM	5.34	46.2
05/05/2026 02:30:00 PM	5.34	46.2
05/05/2026 02:15:00 PM	5.34	46.2
05/05/2026 02:00:00 PM	5.35	47.1
05/05/2026 01:45:00 PM	5.35	47.1
05/05/2026 01:30:00 PM	5.35	47.1
05/05/2026 01:15:00 PM	5.35	47.1
05/05/2026 01:00:00 PM	5.35	47.1
05/05/2026 12:45:00 PM	5.35	47.1
05/05/2026 12:30:00 PM	5.35	47.1
05/05/2026 12:15:00 PM	5.35	47.1
05/05/2026 12:00:00 PM	5.35	47.1
05/05/2026 11:45:00 AM	5.35	47.1
05/05/2026 11:30:00 AM	5.35	47.1
05/05/2026 11:15:00 AM	5.35	47.1
05/05/2026 11:00:00 AM	5.35	47.1
05/05/2026 10:45:00 AM	5.35	47.1
05/05/2026 10:30:00 AM	5.35	47.1
05/05/2026 10:15:00 AM	5.35	47.1
05/05/2026 10:00:00 AM	5.35	47.1
05/05/2026 09:45:00 AM	5.35	47.1
05/05/2026 09:30:00 AM	5.35	47.1
05/05/2026 09:15:00 AM	5.35	47.1
05/05/2026 09:00:00 AM	5.35	47.1
05/05/2026 08:45:00 AM	5.36	48.1
05/05/2026 08:30:00 AM	5.36	48.1
05/05/2026 08:15:00 AM	5.36	48.1
05/05/2026 08:00:00 AM	5.36	48.1
05/05/2026 07:45:00 AM	5.35	47.1
05/05/2026 07:30:00 AM	5.35	47.1
05/05/2026 07:15:00 AM	5.35	47.1
05/05/2026 07:00:00 AM	5.35	47.1
05/05/2026 06:45:00 AM	5.35	47.1
05/05/2026 06:30:00 AM	5.35	47.1
05/05/2026 06:15:00 AM	5.35	47.1
05/05/2026 06:00:00 AM	5.35	47.1
05/05/2026 05:45:00 AM	5.35	47.1
05/05/2026 05:30:00 AM	5.35	47.1
05/05/2026 05:15:00 AM	5.35	47.1
05/05/2026 05:00:00 AM	5.35	47.1
05/05/2026 04:45:00 AM	5.34	46.2
05/05/2026 04:30:00 AM	5.34	46.2
05/05/2026 04:15:00 AM	5.34	46.2
05/05/2026 04:00:00 AM	5.34	46.2
05/05/2026 03:45:00 AM	5.34	46.2
05/05/2026 03:30:00 AM	5.34	46.2
05/05/2026 03:15:00 AM	5.34	46.2
05/05/2026 03:00:00 AM	5.34	46.2
05/05/2026 02:45:00 AM	5.34	46.2
05/05/2026 02:30:00 AM	5.34	46.2
05/05/2026 02:15:00 AM	5.35	47.1
05/05/2026 02:00:00 AM	5.34	46.2
05/05/2026 01:45:00 AM	5.34	46.2
05/05/2026 01:30:00 AM	5.34	46.2
05/05/2026 01:15:00 AM	5.35	47.1
05/05/2026 01:00:00 AM	5.35	47.1
05/05/2026 12:45:00 AM	5.35	47.1
05/05/2026 12:30:00 AM	5.35	47.1
05/05/2026 12:15:00 AM	5.35	47.1
05/05/2026 12:00:00 AM	5.35	47.1
05/04/2026 11:45:00 PM	5.35	47.1
05/04/2026 11:30:00 PM	5.35	47.1
05/04/2026 11:15:00 PM	5.35	47.1
05/04/2026 11:00:00 PM	5.35	47.1
05/04/2026 10:45:00 PM	5.35	47.1
05/04/2026 10:30:00 PM	5.35	47.1
05/04/2026 10:15:00 PM	5.35	47.1
05/04/2026 10:00:00 PM	5.35	47.1
05/04/2026 09:45:00 PM	5.35	47.1
05/04/2026 09:30:00 PM	5.35	47.1
05/04/2026 09:15:00 PM	5.35	47.1
05/04/2026 09:00:00 PM	5.35	47.1
05/04/2026 08:45:00 PM	5.34	46.2
05/04/2026 08:30:00 PM	5.35	47.1
05/04/2026 08:15:00 PM	5.35	47.1
05/04/2026 08:00:00 PM	5.34	46.2
05/04/2026 07:45:00 PM	5.34	46.2
05/04/2026 07:30:00 PM	5.34	46.2
05/04/2026 07:15:00 PM	5.35	47.1
05/04/2026 07:00:00 PM	5.34	46.2
05/04/2026 06:45:00 PM	5.34	46.2
05/04/2026 06:30:00 PM	5.35	47.1
05/04/2026 06:15:00 PM	5.34	46.2
05/04/2026 06:00:00 PM	5.34	46.2
05/04/2026 05:45:00 PM	5.34	46.2
05/04/2026 05:30:00 PM	5.35	47.1
05/04/2026 05:15:00 PM	5.35	47.1
05/04/2026 05:00:00 PM	5.34	46.2
05/04/2026 04:45:00 PM	5.34	46.2
05/04/2026 04:30:00 PM	5.35	47.1
05/04/2026 04:15:00 PM	5.35	47.1
05/04/2026 04:00:00 PM	5.35	47.1
05/04/2026 03:45:00 PM	5.35	47.1
05/04/2026 03:30:00 PM	5.35	47.1
05/04/2026 03:15:00 PM	5.35	47.1
05/04/2026 03:00:00 PM	5.35	47.1
05/04/2026 02:45:00 PM	5.35	47.1
05/04/2026 02:30:00 PM	5.35	47.1
05/04/2026 02:15:00 PM	5.35	47.1
05/04/2026 02:00:00 PM	5.36	48.1
05/04/2026 01:45:00 PM	5.35	47.1
05/04/2026 01:30:00 PM	5.35	47.1
05/04/2026 01:15:00 PM	5.35	47.1
05/04/2026 01:00:00 PM	5.35	47.1
05/04/2026 12:45:00 PM	5.35	47.1
05/04/2026 12:30:00 PM	5.35	47.1
05/04/2026 12:15:00 PM	5.34	46.2
05/04/2026 12:00:00 PM	5.35	47.1
05/04/2026 11:45:00 AM	5.35	47.1
05/04/2026 11:30:00 AM	5.35	47.1
05/04/2026 11:15:00 AM	5.35	47.1
05/04/2026 11:00:00 AM	5.36	48.1
05/04/2026 10:45:00 AM	5.36	48.1
05/04/2026 10:30:00 AM	5.36	48.1
05/04/2026 10:15:00 AM	5.36	48.1
05/04/2026 10:00:00 AM	5.37	49.0
05/04/2026 09:45:00 AM	5.37	49.0
05/04/2026 09:30:00 AM	5.37	49.0
05/04/2026 09:15:00 AM	5.36	48.1
05/04/2026 09:00:00 AM	5.36	48.1
05/04/2026 08:45:00 AM	5.36	48.1
05/04/2026 08:30:00 AM	5.36	48.1
05/04/2026 08:15:00 AM	5.35	47.1
05/04/2026 08:00:00 AM	5.35	47.1
05/04/2026 07:45:00 AM	5.35	47.1
05/04/2026 07:30:00 AM	5.35	47.1
05/04/2026 07:15:00 AM	5.35	47.1
05/04/2026 07:00:00 AM	5.35	47.1
05/04/2026 06:45:00 AM	5.35	47.1
05/04/2026 06:30:00 AM	5.35	47.1
05/04/2026 06:15:00 AM	5.35	47.1
05/04/2026 06:00:00 AM	5.35	47.1
05/04/2026 05:45:00 AM	5.35	47.1
05/04/2026 05:30:00 AM	5.35	47.1
05/04/2026 05:15:00 AM	5.35	47.1
05/04/2026 05:00:00 AM	5.35	47.1
05/04/2026 04:45:00 AM	5.35	47.1
05/04/2026 04:30:00 AM	5.35	47.1
05/04/2026 04:15:00 AM	5.35	47.1
05/04/2026 04:00:00 AM	5.35	47.1
05/04/2026 03:45:00 AM	5.34	46.2
05/04/2026 03:30:00 AM	5.35	47.1
05/04/2026 03:15:00 AM	5.34	46.2
05/04/2026 03:00:00 AM	5.35	47.1
05/04/2026 02:45:00 AM	5.34	46.2
05/04/2026 02:30:00 AM	5.35	47.1
05/04/2026 02:15:00 AM	5.34	46.2
05/04/2026 02:00:00 AM	5.34	46.2
05/04/2026 01:45:00 AM	5.34	46.2
05/04/2026 01:30:00 AM	5.34	46.2
05/04/2026 01:15:00 AM	5.34	46.2
05/04/2026 01:00:00 AM	5.34	46.2
05/04/2026 12:45:00 AM	5.34	46.2
05/04/2026 12:30:00 AM	5.34	46.2
05/04/2026 12:15:00 AM	5.34	46.2
05/04/2026 12:00:00 AM	5.34	46.2
05/03/2026 11:45:00 PM	5.34	46.2
05/03/2026 11:30:00 PM	5.34	46.2
05/03/2026 11:15:00 PM	5.34	46.2
05/03/2026 11:00:00 PM	5.34	46.2
05/03/2026 10:45:00 PM	5.34	46.2
05/03/2026 10:30:00 PM	5.34	46.2
05/03/2026 10:15:00 PM	5.34	46.2
05/03/2026 10:00:00 PM	5.34	46.2
05/03/2026 09:45:00 PM	5.34	46.2
05/03/2026 09:30:00 PM	5.35	47.1
05/03/2026 09:15:00 PM	5.34	46.2
05/03/2026 09:00:00 PM	5.34	46.2
05/03/2026 08:45:00 PM	5.34	46.2
05/03/2026 08:30:00 PM	5.34	46.2
05/03/2026 08:15:00 PM	5.34	46.2
05/03/2026 08:00:00 PM	5.34	46.2
05/03/2026 07:45:00 PM	5.34	46.2
05/03/2026 07:30:00 PM	5.34	46.2
05/03/2026 07:15:00 PM	5.34	46.2
05/03/2026 07:00:00 PM	5.34	46.2
05/03/2026 06:45:00 PM	5.34	46.2
05/03/2026 06:30:00 PM	5.35	47.1
05/03/2026 06:15:00 PM	5.35	47.1
05/03/2026 06:00:00 PM	5.35	47.1
05/03/2026 05:45:00 PM	5.35	47.1
05/03/2026 05:30:00 PM	5.35	47.1
05/03/2026 05:15:00 PM	5.35	47.1
05/03/2026 05:00:00 PM	5.35	47.1
05/03/2026 04:45:00 PM	5.35	47.1
05/03/2026 04:30:00 PM	5.35	47.1
05/03/2026 04:15:00 PM	5.35	47.1
05/03/2026 04:00:00 PM	5.35	47.1
05/03/2026 03:45:00 PM	5.35	47.1
05/03/2026 03:30:00 PM	5.35	47.1
05/03/2026 03:15:00 PM	5.35	47.1
05/03/2026 03:00:00 PM	5.35	47.1
05/03/2026 02:45:00 PM	5.35	47.1
05/03/2026 02:30:00 PM	5.35	47.1
05/03/2026 02:15:00 PM	5.35	47.1
05/03/2026 02:00:00 PM	5.35	47.1
05/03/2026 01:45:00 PM	5.35	47.1
05/03/2026 01:30:00 PM	5.35	47.1
05/03/2026 01:15:00 PM	5.35	47.1
05/03/2026 01:00:00 PM	5.35	47.1
05/03/2026 12:45:00 PM	5.35	47.1
05/03/2026 12:30:00 PM	5.35	47.1
05/03/2026 12:15:00 PM	5.35	47.1
05/03/2026 12:00:00 PM	5.35	47.1
05/03/2026 11:45:00 AM	5.34	46.2
05/03/2026 11:30:00 AM	5.35	47.1
05/03/2026 11:15:00 AM	5.35	47.1
05/03/2026 11:00:00 AM	5.35	47.1
05/03/2026 10:45:00 AM	5.35	47.1
05/03/2026 10:30:00 AM	5.35	47.1
05/03/2026 10:15:00 AM	5.35	47.1
05/03/2026 10:00:00 AM	5.35	47.1
05/03/2026 09:45:00 AM	5.35	47.1
05/03/2026 09:30:00 AM	5.35	47.1
05/03/2026 09:15:00 AM	5.36	48.1
05/03/2026 09:00:00 AM	5.35	47.1
05/03/2026 08:45:00 AM	5.36	48.1
05/03/2026 08:30:00 AM	5.36	48.1
05/03/2026 08:15:00 AM	5.36	48.1
05/03/2026 08:00:00 AM	5.36	48.1
05/03/2026 07:45:00 AM	5.37	49.0
05/03/2026 07:30:00 AM	5.36	48.1
05/03/2026 07:15:00 AM	5.36	48.1
05/03/2026 07:00:00 AM	5.36	48.1
05/03/2026 06:45:00 AM	5.35	47.1
05/03/2026 06:30:00 AM	5.35	47.1
05/03/2026 06:15:00 AM	5.35	47.1
05/03/2026 06:00:00 AM	5.35	47.1
05/03/2026 05:45:00 AM	5.35	47.1
05/03/2026 05:30:00 AM	5.35	47.1
05/03/2026 05:15:00 AM	5.35	47.1
05/03/2026 05:00:00 AM	5.35	47.1
05/03/2026 04:45:00 AM	5.35	47.1
05/03/2026 04:30:00 AM	5.35	47.1
05/03/2026 04:15:00 AM	5.35	47.1
05/03/2026 04:00:00 AM	5.35	47.1
05/03/2026 03:45:00 AM	5.35	47.1
05/03/2026 03:30:00 AM	5.35	47.1
05/03/2026 03:15:00 AM	5.35	47.1
05/03/2026 03:00:00 AM	5.35	47.1
05/03/2026 02:45:00 AM	5.35	47.1
05/03/2026 02:30:00 AM	5.35	47.1
05/03/2026 02:15:00 AM	5.35	47.1
05/03/2026 02:00:00 AM	5.35	47.1
05/03/2026 01:45:00 AM	5.34	46.2
05/03/2026 01:30:00 AM	5.34	46.2
05/03/2026 01:15:00 AM	5.35	47.1
05/03/2026 01:00:00 AM	5.34	46.2
05/03/2026 12:45:00 AM	5.34	46.2
05/03/2026 12:30:00 AM	5.34	46.2
05/03/2026 12:15:00 AM	5.34	46.2
05/03/2026 12:00:00 AM	5.34	46.2
05/02/2026 11:45:00 PM	5.34	46.2
05/02/2026 11:30:00 PM	5.34	46.2
05/02/2026 11:15:00 PM	5.34	46.2
05/02/2026 11:00:00 PM	5.35	47.1
05/02/2026 10:45:00 PM	5.34	46.2
05/02/2026 10:30:00 PM	5.35	47.1
05/02/2026 10:15:00 PM	5.34	46.2
05/02/2026 10:00:00 PM	5.35	47.1
05/02/2026 09:45:00 PM	5.34	46.2
05/02/2026 09:30:00 PM	5.34	46.2
05/02/2026 09:15:00 PM	5.34	46.2
05/02/2026 09:00:00 PM	5.34	46.2
05/02/2026 08:45:00 PM	5.34	46.2
05/02/2026 08:30:00 PM	5.34	46.2
05/02/2026 08:15:00 PM	5.34	46.2
05/02/2026 08:00:00 PM	5.34	46.2
05/02/2026 07:45:00 PM	5.35	47.1
05/02/2026 07:30:00 PM	5.34	46.2
05/02/2026 07:15:00 PM	5.34	46.2
05/02/2026 07:00:00 PM	5.34	46.2
05/02/2026 06:45:00 PM	5.34	46.2
05/02/2026 06:30:00 PM	5.34	46.2
05/02/2026 06:15:00 PM	5.34	46.2
05/02/2026 06:00:00 PM	5.34	46.2
05/02/2026 05:45:00 PM	5.35	47.1
05/02/2026 05:30:00 PM	5.35	47.1
05/02/2026 05:15:00 PM	5.35	47.1
05/02/2026 05:00:00 PM	5.35	47.1
05/02/2026 04:45:00 PM	5.35	47.1
05/02/2026 04:30:00 PM	5.35	47.1
05/02/2026 04:15:00 PM	5.34	46.2
05/02/2026 04:00:00 PM	5.35	47.1
05/02/2026 03:45:00 PM	5.35	47.1
05/02/2026 03:30:00 PM	5.35	47.1
05/02/2026 03:15:00 PM	5.35	47.1
05/02/2026 03:00:00 PM	5.35	47.1
05/02/2026 02:45:00 PM	5.35	47.1
05/02/2026 02:30:00 PM	5.36	48.1
05/02/2026 02:15:00 PM	5.35	47.1
05/02/2026 02:00:00 PM	5.35	47.1
05/02/2026 01:45:00 PM	5.36	48.1
05/02/2026 01:30:00 PM	5.35	47.1
05/02/2026 01:15:00 PM	5.36	48.1
05/02/2026 01:00:00 PM	5.35	47.1
05/02/2026 12:45:00 PM	5.35	47.1
05/02/2026 12:30:00 PM	5.35	47.1
05/02/2026 12:15:00 PM	5.35	47.1
05/02/2026 12:00:00 PM	5.36	48.1
05/02/2026 11:45:00 AM	5.35	47.1
05/02/2026 11:30:00 AM	5.35	47.1
05/02/2026 11:15:00 AM	5.35	47.1
05/02/2026 11:00:00 AM	5.36	48.1
05/02/2026 10:45:00 AM	5.36	48.1
05/02/2026 10:30:00 AM	5.36	48.1
05/02/2026 10:15:00 AM	5.36	48.1
05/02/2026 10:00:00 AM	5.36	48.1
05/02/2026 09:45:00 AM	5.36	48.1
05/02/2026 09:30:00 AM	5.36	48.1
05/02/2026 09:15:00 AM	5.37	49.0
05/02/2026 09:00:00 AM	5.37	49.0
05/02/2026 08:45:00 AM	5.37	49.0
05/02/2026 08:30:00 AM	5.36	48.1
05/02/2026 08:15:00 AM	5.36	48.1
05/02/2026 08:00:00 AM	5.35	47.1
05/02/2026 07:45:00 AM	5.35	47.1
05/02/2026 07:30:00 AM	5.35	47.1
05/02/2026 07:15:00 AM	5.35	47.1
05/02/2026 07:00:00 AM	5.35	47.1
05/02/2026 06:45:00 AM	5.35	47.1
05/02/2026 06:30:00 AM	5.35	47.1
05/02/2026 06:15:00 AM	5.35	47.1
05/02/2026 06:00:00 AM	5.35	47.1
05/02/2026 05:45:00 AM	5.35	47.1
05/02/2026 05:30:00 AM	5.35	47.1
05/02/2026 05:15:00 AM	5.35	47.1
05/02/2026 05:00:00 AM	5.35	47.1
05/02/2026 04:45:00 AM	5.35	47.1
05/02/2026 04:30:00 AM	5.35	47.1
05/02/2026 04:15:00 AM	5.35	47.1
05/02/2026 04:00:00 AM	5.35	47.1
05/02/2026 03:45:00 AM	5.35	47.1
05/02/2026 03:30:00 AM	5.35	47.1
05/02/2026 03:15:00 AM	5.35	47.1
05/02/2026 03:00:00 AM	5.35	47.1
05/02/2026 02:45:00 AM	5.35	47.1
05/02/2026 02:30:00 AM	5.35	47.1
05/02/2026 02:15:00 AM	5.35	47.1
05/02/2026 02:00:00 AM	5.35	47.1
05/02/2026 01:45:00 AM	5.35	47.1
05/02/2026 01:30:00 AM	5.35	47.1
05/02/2026 01:15:00 AM	5.35	47.1
05/02/2026 01:00:00 AM	5.35	47.1
05/02/2026 12:45:00 AM	5.35	47.1
05/02/2026 12:30:00 AM	5.35	47.1
05/02/2026 12:15:00 AM	5.35	47.1
05/02/2026 12:00:00 AM	5.34	46.2
05/01/2026 11:45:00 PM	5.34	46.2
05/01/2026 11:30:00 PM	5.35	47.1
05/01/2026 11:15:00 PM	5.35	47.1
05/01/2026 11:00:00 PM	5.35	47.1
05/01/2026 10:45:00 PM	5.35	47.1
05/01/2026 10:30:00 PM	5.35	47.1
05/01/2026 10:15:00 PM	5.35	47.1
05/01/2026 10:00:00 PM	5.35	47.1
05/01/2026 09:45:00 PM	5.35	47.1
05/01/2026 09:30:00 PM	5.35	47.1
05/01/2026 09:15:00 PM	5.35	47.1
05/01/2026 09:00:00 PM	5.35	47.1
05/01/2026 08:45:00 PM	5.35	47.1
05/01/2026 08:30:00 PM	5.35	47.1
05/01/2026 08:15:00 PM	5.35	47.1
05/01/2026 08:00:00 PM	5.35	47.1
05/01/2026 07:45:00 PM	5.35	47.1
05/01/2026 07:30:00 PM	5.35	47.1
05/01/2026 07:15:00 PM	5.35	47.1
05/01/2026 07:00:00 PM	5.35	47.1
05/01/2026 06:45:00 PM	5.35	47.1
05/01/2026 06:30:00 PM	5.35	47.1
05/01/2026 06:15:00 PM	5.35	47.1
05/01/2026 06:00:00 PM	5.35	47.1
05/01/2026 05:45:00 PM	5.36	48.1
05/01/2026 05:30:00 PM	5.36	48.1
05/01/2026 05:15:00 PM	5.36	48.1
05/01/2026 05:00:00 PM	5.36	48.1
05/01/2026 04:45:00 PM	5.36	48.1
05/01/2026 04:30:00 PM	5.36	48.1
05/01/2026 04:15:00 PM	5.36	48.1
05/01/2026 04:00:00 PM	5.36	48.1
05/01/2026 03:45:00 PM	5.36	48.1
05/01/2026 03:30:00 PM	5.36	48.1
05/01/2026 03:15:00 PM	5.36	48.1
05/01/2026 03:00:00 PM	5.36	48.1
05/01/2026 02:45:00 PM	5.37	49.0
05/01/2026 02:30:00 PM	5.37	49.0
05/01/2026 02:15:00 PM	5.37	49.0
05/01/2026 02:00:00 PM	5.37	49.0
05/01/2026 01:45:00 PM	5.37	49.0
05/01/2026 01:30:00 PM	5.37	49.0
05/01/2026 01:15:00 PM	5.36	48.1
05/01/2026 01:00:00 PM	5.37	49.0
05/01/2026 12:45:00 PM	5.37	49.0
05/01/2026 12:30:00 PM	5.37	49.0
05/01/2026 12:15:00 PM	5.37	49.0
05/01/2026 12:00:00 PM	5.37	49.0
05/01/2026 11:45:00 AM	5.37	49.0
05/01/2026 11:30:00 AM	5.37	49.0
05/01/2026 11:15:00 AM	5.37	49.0
05/01/2026 11:00:00 AM	5.37	49.0
05/01/2026 10:45:00 AM	5.37	49.0
05/01/2026 10:30:00 AM	5.38	49.9
05/01/2026 10:15:00 AM	5.37	49.0
05/01/2026 10:00:00 AM	5.37	49.0
05/01/2026 09:45:00 AM	5.37	49.0
05/01/2026 09:30:00 AM	5.37	49.0
05/01/2026 09:15:00 AM	5.37	49.0
05/01/2026 09:00:00 AM	5.37	49.0
05/01/2026 08:45:00 AM	5.37	49.0
05/01/2026 08:30:00 AM	5.37	49.0
05/01/2026 08:15:00 AM	5.37	49.0
05/01/2026 08:00:00 AM	5.37	49.0
05/01/2026 07:45:00 AM	5.37	49.0
05/01/2026 07:30:00 AM	5.36	48.1
05/01/2026 07:15:00 AM	5.36	48.1
05/01/2026 07:00:00 AM	5.37	49.0
05/01/2026 06:45:00 AM	5.36	48.1
05/01/2026 06:30:00 AM	5.36	48.1
05/01/2026 06:15:00 AM	5.37	49.0
05/01/2026 06:00:00 AM	5.36	48.1
05/01/2026 05:45:00 AM	5.36	48.1
05/01/2026 05:30:00 AM	5.36	48.1
05/01/2026 05:15:00 AM	5.37	49.0
05/01/2026 05:00:00 AM	5.36	48.1
05/01/2026 04:45:00 AM	5.37	49.0
05/01/2026 04:30:00 AM	5.36	48.1
05/01/2026 04:15:00 AM	5.36	48.1
05/01/2026 04:00:00 AM	5.36	48.1
05/01/2026 03:45:00 AM	5.37	49.0
05/01/2026 03:30:00 AM	5.37	49.0
05/01/2026 03:15:00 AM	5.36	48.1
05/01/2026 03:00:00 AM	5.36	48.1
05/01/2026 02:45:00 AM	5.36	48.1
05/01/2026 02:30:00 AM	5.36	48.1
05/01/2026 02:15:00 AM	5.36	48.1
05/01/2026 02:00:00 AM	5.36	48.1
05/01/2026 01:45:00 AM	5.36	48.1
05/01/2026 01:30:00 AM	5.36	48.1
05/01/2026 01:15:00 AM	5.36	48.1
05/01/2026 01:00:00 AM	5.36	48.1
05/01/2026 12:45:00 AM	5.36	48.1
05/01/2026 12:30:00 AM	5.36	48.1
05/01/2026 12:15:00 AM	5.36	48.1
05/01/2026 12:00:00 AM	5.36	48.1
04/30/2026 11:45:00 PM	5.36	48.1
04/30/2026 11:30:00 PM	5.36	48.1
04/30/2026 11:15:00 PM	5.36	48.1
04/30/2026 11:00:00 PM	5.36	48.1
04/30/2026 10:45:00 PM	5.36	48.1
04/30/2026 10:30:00 PM	5.36	48.1
04/30/2026 10:15:00 PM	5.36	48.1
04/30/2026 10:00:00 PM	5.36	48.1
04/30/2026 09:45:00 PM	5.36	48.1
04/30/2026 09:30:00 PM	5.36	48.1
04/30/2026 09:15:00 PM	5.36	48.1
04/30/2026 09:00:00 PM	5.36	48.1
04/30/2026 08:45:00 PM	5.36	48.1
04/30/2026 08:30:00 PM	5.36	48.1
04/30/2026 08:15:00 PM	5.36	48.1
04/30/2026 08:00:00 PM	5.36	48.1
04/30/2026 07:45:00 PM	5.36	48.1
04/30/2026 07:30:00 PM	5.36	48.1
04/30/2026 07:15:00 PM	5.36	48.1
04/30/2026 07:00:00 PM	5.36	48.1
04/30/2026 06:45:00 PM	5.36	48.1
04/30/2026 06:30:00 PM	5.36	48.1
04/30/2026 06:15:00 PM	5.36	48.1
04/30/2026 06:00:00 PM	5.36	48.1
04/30/2026 05:45:00 PM	5.36	48.1
04/30/2026 05:30:00 PM	5.36	48.1
04/30/2026 05:15:00 PM	5.36	48.1
04/30/2026 05:00:00 PM	5.36	48.1
04/30/2026 04:45:00 PM	5.36	48.1
04/30/2026 04:30:00 PM	5.36	48.1
04/30/2026 04:15:00 PM	5.36	48.1
04/30/2026 04:00:00 PM	5.36	48.1
04/30/2026 03:45:00 PM	5.37	49.0
04/30/2026 03:30:00 PM	5.36	48.1
04/30/2026 03:15:00 PM	5.37	49.0
04/30/2026 03:00:00 PM	5.37	49.0
04/30/2026 02:45:00 PM	5.37	49.0
04/30/2026 02:30:00 PM	5.38	49.9
04/30/2026 02:15:00 PM	5.38	49.9
04/30/2026 02:00:00 PM	5.38	49.9
04/30/2026 01:45:00 PM	5.39	50.9
04/30/2026 01:30:00 PM	5.39	50.9
04/30/2026 01:15:00 PM	5.39	50.9
04/30/2026 01:00:00 PM	5.39	50.9
04/30/2026 12:45:00 PM	5.38	49.9
04/30/2026 12:30:00 PM	5.38	49.9
04/30/2026 12:15:00 PM	5.37	49.0
04/30/2026 12:00:00 PM	5.37	49.0
04/30/2026 11:45:00 AM	5.37	49.0
04/30/2026 11:30:00 AM	5.38	49.9
04/30/2026 11:15:00 AM	5.38	49.9
04/30/2026 11:00:00 AM	5.37	49.0
04/30/2026 10:45:00 AM	5.37	49.0
04/30/2026 10:30:00 AM	5.37	49.0
04/30/2026 10:15:00 AM	5.37	49.0
04/30/2026 10:00:00 AM	5.37	49.0
04/30/2026 09:45:00 AM	5.36	48.1
04/30/2026 09:30:00 AM	5.37	49.0
04/30/2026 09:15:00 AM	5.37	49.0
04/30/2026 09:00:00 AM	5.37	49.0
04/30/2026 08:45:00 AM	5.37	49.0
04/30/2026 08:30:00 AM	5.37	49.0
04/30/2026 08:15:00 AM	5.37	49.0
04/30/2026 08:00:00 AM	5.36	48.1
04/30/2026 07:45:00 AM	5.36	48.1
04/30/2026 07:30:00 AM	5.36	48.1
04/30/2026 07:15:00 AM	5.36	48.1
04/30/2026 07:00:00 AM	5.36	48.1
04/30/2026 06:45:00 AM	5.36	48.1
04/30/2026 06:30:00 AM	5.36	48.1
04/30/2026 06:15:00 AM	5.36	48.1
04/30/2026 06:00:00 AM	5.36	48.1
04/30/2026 05:45:00 AM	5.36	48.1
04/30/2026 05:30:00 AM	5.36	48.1
04/30/2026 05:15:00 AM	5.36	48.1
04/30/2026 05:00:00 AM	5.36	48.1
04/30/2026 04:45:00 AM	5.36	48.1
04/30/2026 04:30:00 AM	5.37	49.0
04/30/2026 04:15:00 AM	5.37	49.0
04/30/2026 04:00:00 AM	5.37	49.0
04/30/2026 03:45:00 AM	5.37	49.0
04/30/2026 03:30:00 AM	5.37	49.0
04/30/2026 03:15:00 AM	5.37	49.0
04/30/2026 03:00:00 AM	5.37	49.0
04/30/2026 02:45:00 AM	5.37	49.0
04/30/2026 02:30:00 AM	5.37	49.0
04/30/2026 02:15:00 AM	5.37	49.0
04/30/2026 02:00:00 AM	5.37	49.0
04/30/2026 01:45:00 AM	5.37	49.0
04/30/2026 01:30:00 AM	5.37	49.0
04/30/2026 01:15:00 AM	5.37	49.0
04/30/2026 01:00:00 AM	5.37	49.0
04/30/2026 12:45:00 AM	5.37	49.0
04/30/2026 12:30:00 AM	5.37	49.0
04/30/2026 12:15:00 AM	5.36	48.1
04/30/2026 12:00:00 AM	5.37	49.0
04/29/2026 11:45:00 PM	5.37	49.0
04/29/2026 11:30:00 PM	5.37	49.0
04/29/2026 11:15:00 PM	5.36	48.1
04/29/2026 11:00:00 PM	5.37	49.0
04/29/2026 10:45:00 PM	5.37	49.0
04/29/2026 10:30:00 PM	5.36	48.1
04/29/2026 10:15:00 PM	5.36	48.1
04/29/2026 10:00:00 PM	5.36	48.1
04/29/2026 09:45:00 PM	5.36	48.1
04/29/2026 09:30:00 PM	5.36	48.1
04/29/2026 09:15:00 PM	5.36	48.1
04/29/2026 09:00:00 PM	5.36	48.1
04/29/2026 08:45:00 PM	5.36	48.1
04/29/2026 08:30:00 PM	5.36	48.1
04/29/2026 08:15:00 PM	5.36	48.1
04/29/2026 08:00:00 PM	5.36	48.1
04/29/2026 07:45:00 PM	5.36	48.1
04/29/2026 07:30:00 PM	5.36	48.1
04/29/2026 07:15:00 PM	5.36	48.1
04/29/2026 07:00:00 PM	5.36	48.1
04/29/2026 06:45:00 PM	5.36	46.3
04/29/2026 06:30:00 PM	5.36	46.3
04/29/2026 06:15:00 PM	5.36	46.3
04/29/2026 06:00:00 PM	5.36	46.3
04/29/2026 05:45:00 PM	5.37	47.3
04/29/2026 05:30:00 PM	5.36	46.3
04/29/2026 05:15:00 PM	5.36	46.3
04/29/2026 05:00:00 PM	5.36	46.3
04/29/2026 04:45:00 PM	5.37	47.3
04/29/2026 04:30:00 PM	5.37	47.3
04/29/2026 04:15:00 PM	5.36	46.3
04/29/2026 04:00:00 PM	5.37	47.3
04/29/2026 03:45:00 PM	5.37	47.3
04/29/2026 03:30:00 PM	5.37	47.3
04/29/2026 03:15:00 PM	5.37	47.3
04/29/2026 03:00:00 PM	5.37	47.3
04/29/2026 02:45:00 PM	5.38	48.2
04/29/2026 02:30:00 PM	5.38	48.2
04/29/2026 02:15:00 PM	5.38	48.2
04/29/2026 02:00:00 PM	5.38	48.2
04/29/2026 01:45:00 PM	5.39	49.2
04/29/2026 01:30:00 PM	5.39	49.2
04/29/2026 01:15:00 PM	5.38	48.2
04/29/2026 01:00:00 PM	5.38	48.2
04/29/2026 12:45:00 PM	5.38	48.2
04/29/2026 12:30:00 PM	5.37	47.3
04/29/2026 12:15:00 PM	5.38	48.2
04/29/2026 12:00:00 PM	5.38	48.2
04/29/2026 11:45:00 AM	5.38	48.2
04/29/2026 11:30:00 AM	5.38	48.2
04/29/2026 11:15:00 AM	5.38	48.2
04/29/2026 11:00:00 AM	5.38	48.2
04/29/2026 10:45:00 AM	5.38	48.2
04/29/2026 10:30:00 AM	5.38	48.2
04/29/2026 10:15:00 AM	5.38	48.2
04/29/2026 10:00:00 AM	5.38	48.2
04/29/2026 09:45:00 AM	5.38	48.2
04/29/2026 09:30:00 AM	5.38	48.2
04/29/2026 09:15:00 AM	5.39	49.2
04/29/2026 09:00:00 AM	5.38	48.2
04/29/2026 08:45:00 AM	5.39	49.2
04/29/2026 08:30:00 AM	5.39	49.2
04/29/2026 08:15:00 AM	5.39	49.2
04/29/2026 08:00:00 AM	5.39	49.2
04/29/2026 07:45:00 AM	5.39	49.2
04/29/2026 07:30:00 AM	5.38	48.2
04/29/2026 07:15:00 AM	5.38	48.2
04/29/2026 07:00:00 AM	5.38	48.2
04/29/2026 06:45:00 AM	5.38	48.2
04/29/2026 06:30:00 AM	5.38	48.2
04/29/2026 06:15:00 AM	5.38	48.2
04/29/2026 06:00:00 AM	5.38	48.2
04/29/2026 05:45:00 AM	5.38	48.2
04/29/2026 05:30:00 AM	5.38	48.2
04/29/2026 05:15:00 AM	5.38	48.2
04/29/2026 05:00:00 AM	5.38	48.2
04/29/2026 04:45:00 AM	5.38	48.2
04/29/2026 04:30:00 AM	5.38	48.2
04/29/2026 04:15:00 AM	5.38	48.2
04/29/2026 04:00:00 AM	5.38	48.2
04/29/2026 03:45:00 AM	5.38	48.2
04/29/2026 03:30:00 AM	5.38	48.2
04/29/2026 03:15:00 AM	5.38	48.2
04/29/2026 03:00:00 AM	5.38	48.2
04/29/2026 02:45:00 AM	5.38	48.2
04/29/2026 02:30:00 AM	5.38	48.2
04/29/2026 02:15:00 AM	5.38	48.2
04/29/2026 02:00:00 AM	5.38	48.2
04/29/2026 01:45:00 AM	5.38	48.2
04/29/2026 01:30:00 AM	5.38	48.2
04/29/2026 01:15:00 AM	5.37	47.3
04/29/2026 01:00:00 AM	5.37	47.3
04/29/2026 12:45:00 AM	5.38	48.2
04/29/2026 12:30:00 AM	5.37	47.3
04/29/2026 12:15:00 AM	5.37	47.3
04/29/2026 12:00:00 AM	5.37	47.3
04/28/2026 11:45:00 PM	5.38	48.2
04/28/2026 11:30:00 PM	5.37	47.3
04/28/2026 11:15:00 PM	5.38	48.2
04/28/2026 11:00:00 PM	5.38	48.2
04/28/2026 10:45:00 PM	5.39	49.2
04/28/2026 10:30:00 PM	5.39	49.2
04/28/2026 10:15:00 PM	5.38	48.2
04/28/2026 10:00:00 PM	5.39	49.2
04/28/2026 09:45:00 PM	5.39	49.2
04/28/2026 09:30:00 PM	5.39	49.2
04/28/2026 09:15:00 PM	5.39	49.2
04/28/2026 09:00:00 PM	5.38	48.2
04/28/2026 08:45:00 PM	5.38	48.2
04/28/2026 08:30:00 PM	5.38	48.2
04/28/2026 08:15:00 PM	5.38	48.2
04/28/2026 08:00:00 PM	5.37	47.3
04/28/2026 07:45:00 PM	5.37	47.3
04/28/2026 07:30:00 PM	5.37	47.3
04/28/2026 07:15:00 PM	5.37	47.3
04/28/2026 07:00:00 PM	5.37	47.3
04/28/2026 06:45:00 PM	5.37	47.3
04/28/2026 06:30:00 PM	5.37	47.3
04/28/2026 06:15:00 PM	5.38	48.2
04/28/2026 06:00:00 PM	5.37	47.3
04/28/2026 05:45:00 PM	5.38	48.2
04/28/2026 05:30:00 PM	5.38	48.2
04/28/2026 05:15:00 PM	5.38	48.2
04/28/2026 05:00:00 PM	5.37	47.3
04/28/2026 04:45:00 PM	5.38	48.2
04/28/2026 04:30:00 PM	5.38	48.2
04/28/2026 04:15:00 PM	5.38	48.2
04/28/2026 04:00:00 PM	5.38	48.2
04/28/2026 03:45:00 PM	5.39	49.2
04/28/2026 03:30:00 PM	5.39	49.2
04/28/2026 03:15:00 PM	5.40	50.1
04/28/2026 03:00:00 PM	5.41	51.1
04/28/2026 02:45:00 PM	5.41	51.1
04/28/2026 02:30:00 PM	5.40	50.1
04/28/2026 02:15:00 PM	5.39	49.2
04/28/2026 02:00:00 PM	5.40	50.1
04/28/2026 01:45:00 PM	5.39	49.2
04/28/2026 01:30:00 PM	5.39	49.2
04/28/2026 01:15:00 PM	5.39	49.2
04/28/2026 01:00:00 PM	5.40	50.1
04/28/2026 12:45:00 PM	5.40	50.1
04/28/2026 12:30:00 PM	5.41	51.1
04/28/2026 12:15:00 PM	5.40	50.1
04/28/2026 12:00:00 PM	5.40	50.1
04/28/2026 11:45:00 AM	5.40	50.1
04/28/2026 11:30:00 AM	5.41	51.1
04/28/2026 11:15:00 AM	5.41	51.1
04/28/2026 11:00:00 AM	5.41	51.1
04/28/2026 10:45:00 AM	5.41	51.1
04/28/2026 10:30:00 AM	5.41	51.1
04/28/2026 10:15:00 AM	5.41	51.1
04/28/2026 10:00:00 AM	5.41	51.1
04/28/2026 09:45:00 AM	5.41	51.1
04/28/2026 09:30:00 AM	5.40	50.1
04/28/2026 09:15:00 AM	5.40	50.1
04/28/2026 09:00:00 AM	5.40	50.1
04/28/2026 08:45:00 AM	5.39	49.2
04/28/2026 08:30:00 AM	5.39	49.2
04/28/2026 08:15:00 AM	5.39	49.2
04/28/2026 08:00:00 AM	5.39	49.2
04/28/2026 07:45:00 AM	5.40	50.1
04/28/2026 07:30:00 AM	5.40	50.1
04/28/2026 07:15:00 AM	5.40	50.1
04/28/2026 07:00:00 AM	5.40	50.1
04/28/2026 06:45:00 AM	5.40	50.1
04/28/2026 06:30:00 AM	5.40	50.1
04/28/2026 06:15:00 AM	5.40	50.1
04/28/2026 06:00:00 AM	5.40	50.1
04/28/2026 05:45:00 AM	5.40	50.1
04/28/2026 05:30:00 AM	5.40	50.1
04/28/2026 05:15:00 AM	5.40	50.1
04/28/2026 05:00:00 AM	5.40	50.1
04/28/2026 04:45:00 AM	5.40	50.1
04/28/2026 04:30:00 AM	5.40	50.1
04/28/2026 04:15:00 AM	5.39	49.2
04/28/2026 04:00:00 AM	5.40	50.1
04/28/2026 03:45:00 AM	5.40	50.1
04/28/2026 03:30:00 AM	5.39	49.2
04/28/2026 03:15:00 AM	5.39	49.2
04/28/2026 03:00:00 AM	5.39	49.2
04/28/2026 02:45:00 AM	5.39	49.2
04/28/2026 02:30:00 AM	5.39	49.2
04/28/2026 02:15:00 AM	5.39	49.2
04/28/2026 02:00:00 AM	5.39	49.2
04/28/2026 01:45:00 AM	5.40	50.1
04/28/2026 01:30:00 AM	5.39	49.2
04/28/2026 01:15:00 AM	5.39	49.2
04/28/2026 01:00:00 AM	5.39	49.2
04/28/2026 12:45:00 AM	5.40	50.1
04/28/2026 12:30:00 AM	5.39	49.2
04/28/2026 12:15:00 AM	5.39	49.2
04/28/2026 12:00:00 AM	5.39	49.2
04/27/2026 11:45:00 PM	5.39	49.2
04/27/2026 11:30:00 PM	5.39	49.2
04/27/2026 11:15:00 PM	5.39	49.2
04/27/2026 11:00:00 PM	5.39	49.2
04/27/2026 10:45:00 PM	5.39	49.2
04/27/2026 10:30:00 PM	5.39	49.2
04/27/2026 10:15:00 PM	5.39	49.2
04/27/2026 10:00:00 PM	5.39	49.2
04/27/2026 09:45:00 PM	5.39	49.2
04/27/2026 09:30:00 PM	5.40	50.1
04/27/2026 09:15:00 PM	5.40	50.1
04/27/2026 09:00:00 PM	5.39	49.2
04/27/2026 08:45:00 PM	5.39	49.2
04/27/2026 08:30:00 PM	5.40	50.1
04/27/2026 08:15:00 PM	5.39	49.2
04/27/2026 08:00:00 PM	5.40	50.1
04/27/2026 07:45:00 PM	5.39	49.2
04/27/2026 07:30:00 PM	5.39	49.2
04/27/2026 07:15:00 PM	5.40	50.1
04/27/2026 07:00:00 PM	5.40	50.1
04/27/2026 06:45:00 PM	5.39	49.2
04/27/2026 06:30:00 PM	5.40	50.1
04/27/2026 06:15:00 PM	5.40	50.1
04/27/2026 06:00:00 PM	5.40	50.1
04/27/2026 05:45:00 PM	5.40	50.1
04/27/2026 05:30:00 PM	5.40	50.1
04/27/2026 05:15:00 PM	5.40	50.1
04/27/2026 05:00:00 PM	5.40	50.1
04/27/2026 04:45:00 PM	5.41	51.1
04/27/2026 04:30:00 PM	5.40	50.1
04/27/2026 04:15:00 PM	5.40	50.1
04/27/2026 04:00:00 PM	5.40	50.1
04/27/2026 03:45:00 PM	5.41	51.1
04/27/2026 03:30:00 PM	5.41	51.1
04/27/2026 03:15:00 PM	5.41	51.1
04/27/2026 03:00:00 PM	5.41	51.1
04/27/2026 02:45:00 PM	5.41	51.1
04/27/2026 02:30:00 PM	5.42	52.0
04/27/2026 02:15:00 PM	5.41	51.1
04/27/2026 02:00:00 PM	5.41	51.1
04/27/2026 01:45:00 PM	5.41	51.1
04/27/2026 01:30:00 PM	5.41	51.1
04/27/2026 01:15:00 PM	5.41	51.1
04/27/2026 01:00:00 PM	5.41	51.1
04/27/2026 12:45:00 PM	5.40	50.1
04/27/2026 12:30:00 PM	5.40	50.1
04/27/2026 12:15:00 PM	5.40	50.1
04/27/2026 12:00:00 PM	5.41	51.1
04/27/2026 11:45:00 AM	5.41	51.1
04/27/2026 11:30:00 AM	5.41	51.1
04/27/2026 11:15:00 AM	5.41	51.1
04/27/2026 11:00:00 AM	5.42	52.0
04/27/2026 10:45:00 AM	5.42	52.0
04/27/2026 10:30:00 AM	5.42	52.0
04/27/2026 10:15:00 AM	5.43	53.0
04/27/2026 10:00:00 AM	5.42	52.0
04/27/2026 09:45:00 AM	5.41	51.1
04/27/2026 09:30:00 AM	5.41	51.1
04/27/2026 09:15:00 AM	5.41	51.1
04/27/2026 09:00:00 AM	5.41	51.1
04/27/2026 08:45:00 AM	5.41	51.1
04/27/2026 08:30:00 AM	5.41	51.1
04/27/2026 08:15:00 AM	5.41	51.1
04/27/2026 08:00:00 AM	5.42	52.0
04/27/2026 07:45:00 AM	5.42	52.0
04/27/2026 07:30:00 AM	5.41	51.1
04/27/2026 07:15:00 AM	5.41	51.1
04/27/2026 07:00:00 AM	5.41	51.1
04/27/2026 06:45:00 AM	5.41	51.1
04/27/2026 06:30:00 AM	5.42	52.0
04/27/2026 06:15:00 AM	5.42	52.0
04/27/2026 06:00:00 AM	5.42	52.0
04/27/2026 05:45:00 AM	5.42	52.0
04/27/2026 05:30:00 AM	5.42	52.0
04/27/2026 05:15:00 AM	5.42	52.0
04/27/2026 05:00:00 AM	5.42	52.0
04/27/2026 04:45:00 AM	5.42	52.0
04/27/2026 04:30:00 AM	5.42	52.0
04/27/2026 04:15:00 AM	5.41	51.1
04/27/2026 04:00:00 AM	5.41	51.1
04/27/2026 03:45:00 AM	5.41	51.1
04/27/2026 03:30:00 AM	5.42	52.0
04/27/2026 03:15:00 AM	5.42	52.0
04/27/2026 03:00:00 AM	5.42	52.0
04/27/2026 02:45:00 AM	5.41	51.1
04/27/2026 02:30:00 AM	5.42	52.0
04/27/2026 02:15:00 AM	5.42	52.0
04/27/2026 02:00:00 AM	5.42	52.0
04/27/2026 01:45:00 AM	5.42	52.0
04/27/2026 01:30:00 AM	5.42	52.0
04/27/2026 01:15:00 AM	5.42	52.0
04/27/2026 01:00:00 AM	5.42	52.0
04/27/2026 12:45:00 AM	5.42	52.0
04/27/2026 12:30:00 AM	5.42	52.0
04/27/2026 12:15:00 AM	5.41	51.1
04/27/2026 12:00:00 AM	5.41	51.1
04/26/2026 11:45:00 PM	5.41	51.1
04/26/2026 11:30:00 PM	5.41	51.1
04/26/2026 11:15:00 PM	5.41	51.1
04/26/2026 11:00:00 PM	5.42	52.0
04/26/2026 10:45:00 PM	5.42	52.0
04/26/2026 10:30:00 PM	5.42	52.0
04/26/2026 10:15:00 PM	5.42	52.0
04/26/2026 10:00:00 PM	5.43	53.0
04/26/2026 09:45:00 PM	5.42	52.0
04/26/2026 09:30:00 PM	5.42	52.0
04/26/2026 09:15:00 PM	5.42	52.0
04/26/2026 09:00:00 PM	5.41	51.1
04/26/2026 08:45:00 PM	5.42	52.0
04/26/2026 08:30:00 PM	5.42	52.0
04/26/2026 08:15:00 PM	5.42	52.0
04/26/2026 08:00:00 PM	5.42	52.0
04/26/2026 07:45:00 PM	5.42	52.0
04/26/2026 07:30:00 PM	5.42	52.0
04/26/2026 07:15:00 PM	5.42	52.0
04/26/2026 07:00:00 PM	5.42	52.0
04/26/2026 06:45:00 PM	5.41	51.1
04/26/2026 06:30:00 PM	5.41	51.1
04/26/2026 06:15:00 PM	5.41	51.1
04/26/2026 06:00:00 PM	5.41	51.1
04/26/2026 05:45:00 PM	5.41	51.1
04/26/2026 05:30:00 PM	5.41	51.1
04/26/2026 05:15:00 PM	5.42	52.0
04/26/2026 05:00:00 PM	5.42	52.0
04/26/2026 04:45:00 PM	5.42	52.0
04/26/2026 04:30:00 PM	5.42	52.0
04/26/2026 04:15:00 PM	5.42	52.0
04/26/2026 04:00:00 PM	5.42	52.0
04/26/2026 03:45:00 PM	5.42	52.0
04/26/2026 03:30:00 PM	5.42	52.0
04/26/2026 03:15:00 PM	5.42	52.0
04/26/2026 03:00:00 PM	5.42	52.0
04/26/2026 02:45:00 PM	5.42	52.0
04/26/2026 02:30:00 PM	5.41	51.1
04/26/2026 02:15:00 PM	5.41	51.1
04/26/2026 02:00:00 PM	5.41	51.1
04/26/2026 01:45:00 PM	5.40	50.1
04/26/2026 01:30:00 PM	5.41	51.1
04/26/2026 01:15:00 PM	5.41	51.1
04/26/2026 01:00:00 PM	5.41	51.1
04/26/2026 12:45:00 PM	5.41	51.1
04/26/2026 12:30:00 PM	5.41	51.1
04/26/2026 12:15:00 PM	5.42	52.0
04/26/2026 12:00:00 PM	5.41	51.1
04/26/2026 11:45:00 AM	5.42	52.0
04/26/2026 11:30:00 AM	5.42	52.0
04/26/2026 11:15:00 AM	5.42	52.0
04/26/2026 11:00:00 AM	5.43	53.0
04/26/2026 10:45:00 AM	5.42	52.0
04/26/2026 10:30:00 AM	5.43	53.0
04/26/2026 10:15:00 AM	5.43	53.0
04/26/2026 10:00:00 AM	5.43	53.0
04/26/2026 09:45:00 AM	5.43	53.0
04/26/2026 09:30:00 AM	5.43	53.0
04/26/2026 09:15:00 AM	5.43	53.0
04/26/2026 09:00:00 AM	5.43	53.0
04/26/2026 08:45:00 AM	5.43	53.0
04/26/2026 08:30:00 AM	5.43	53.0
04/26/2026 08:15:00 AM	5.43	53.0
04/26/2026 08:00:00 AM	5.43	53.0
04/26/2026 07:45:00 AM	5.43	53.0
04/26/2026 07:30:00 AM	5.43	53.0
04/26/2026 07:15:00 AM	5.43	53.0
04/26/2026 07:00:00 AM	5.42	52.0
04/26/2026 06:45:00 AM	5.42	52.0
04/26/2026 06:30:00 AM	5.41	51.1
04/26/2026 06:15:00 AM	5.41	51.1
04/26/2026 06:00:00 AM	5.41	51.1
04/26/2026 05:45:00 AM	5.42	52.0
04/26/2026 05:30:00 AM	5.42	52.0
04/26/2026 05:15:00 AM	5.41	51.1
04/26/2026 05:00:00 AM	5.41	51.1
04/26/2026 04:45:00 AM	5.41	51.1
04/26/2026 04:30:00 AM	5.42	52.0
04/26/2026 04:15:00 AM	5.41	51.1
04/26/2026 04:00:00 AM	5.42	52.0
04/26/2026 03:45:00 AM	5.41	51.1
04/26/2026 03:30:00 AM	5.42	52.0
04/26/2026 03:15:00 AM	5.41	51.1
04/26/2026 03:00:00 AM	5.41	51.1
04/26/2026 02:45:00 AM	5.41	51.1
04/26/2026 02:30:00 AM	5.42	52.0
04/26/2026 02:15:00 AM	5.41	51.1
04/26/2026 02:00:00 AM	5.41	51.1
04/26/2026 01:45:00 AM	5.41	51.1
04/26/2026 01:30:00 AM	5.41	51.1
04/26/2026 01:15:00 AM	5.41	51.1
04/26/2026 01:00:00 AM	5.42	52.0
04/26/2026 12:45:00 AM	5.42	52.0
04/26/2026 12:30:00 AM	5.42	52.0
04/26/2026 12:15:00 AM	5.42	52.0
04/26/2026 12:00:00 AM	5.42	52.0
04/25/2026 11:45:00 PM	5.42	52.0
04/25/2026 11:30:00 PM	5.42	52.0
04/25/2026 11:15:00 PM	5.41	51.1
04/25/2026 11:00:00 PM	5.41	51.1
04/25/2026 10:45:00 PM	5.42	52.0
04/25/2026 10:30:00 PM	5.42	52.0
04/25/2026 10:15:00 PM	5.42	52.0
04/25/2026 10:00:00 PM	5.42	52.0
04/25/2026 09:45:00 PM	5.42	52.0
04/25/2026 09:30:00 PM	5.41	51.1
04/25/2026 09:15:00 PM	5.42	52.0
04/25/2026 09:00:00 PM	5.42	52.0
04/25/2026 08:45:00 PM	5.42	52.0
04/25/2026 08:30:00 PM	5.42	52.0
04/25/2026 08:15:00 PM	5.42	52.0
04/25/2026 08:00:00 PM	5.42	52.0
04/25/2026 07:45:00 PM	5.42	52.0
04/25/2026 07:30:00 PM	5.42	52.0
04/25/2026 07:15:00 PM	5.42	52.0
04/25/2026 07:00:00 PM	5.41	51.1
04/25/2026 06:45:00 PM	5.41	51.1
04/25/2026 06:30:00 PM	5.41	51.1
04/25/2026 06:15:00 PM	5.41	51.1
04/25/2026 06:00:00 PM	5.42	52.0
04/25/2026 05:45:00 PM	5.42	52.0
04/25/2026 05:30:00 PM	5.42	52.0
04/25/2026 05:15:00 PM	5.42	52.0
04/25/2026 05:00:00 PM	5.42	52.0
04/25/2026 04:45:00 PM	5.42	52.0
04/25/2026 04:30:00 PM	5.41	51.1
04/25/2026 04:15:00 PM	5.41	51.1
04/25/2026 04:00:00 PM	5.42	52.0
04/25/2026 03:45:00 PM	5.42	52.0
04/25/2026 03:30:00 PM	5.42	52.0
04/25/2026 03:15:00 PM	5.42	52.0
04/25/2026 03:00:00 PM	5.42	52.0
04/25/2026 02:45:00 PM	5.42	52.0
04/25/2026 02:30:00 PM	5.42	52.0
04/25/2026 02:15:00 PM	5.42	52.0
04/25/2026 02:00:00 PM	5.42	52.0
04/25/2026 01:45:00 PM	5.42	52.0
04/25/2026 01:30:00 PM	5.41	51.1
04/25/2026 01:15:00 PM	5.41	51.1
04/25/2026 01:00:00 PM	5.41	51.1
04/25/2026 12:45:00 PM	5.42	52.0
04/25/2026 12:30:00 PM	5.42	52.0
04/25/2026 12:15:00 PM	5.42	52.0
04/25/2026 12:00:00 PM	5.42	52.0
04/25/2026 11:45:00 AM	5.42	52.0
04/25/2026 11:30:00 AM	5.42	52.0
04/25/2026 11:15:00 AM	5.42	52.0
04/25/2026 11:00:00 AM	5.42	52.0
04/25/2026 10:45:00 AM	5.42	52.0
04/25/2026 10:30:00 AM	5.42	52.0
04/25/2026 10:15:00 AM	5.42	52.0
04/25/2026 10:00:00 AM	5.42	52.0
04/25/2026 09:45:00 AM	5.42	52.0
04/25/2026 09:30:00 AM	5.42	52.0
04/25/2026 09:15:00 AM	5.42	52.0
04/25/2026 09:00:00 AM	5.42	52.0
04/25/2026 08:45:00 AM	5.42	52.0
04/25/2026 08:30:00 AM	5.42	52.0
04/25/2026 08:15:00 AM	5.42	52.0
04/25/2026 08:00:00 AM	5.42	52.0
04/25/2026 07:45:00 AM	5.42	52.0
04/25/2026 07:30:00 AM	5.43	53.0
04/25/2026 07:15:00 AM	5.43	53.0
04/25/2026 07:00:00 AM	5.42	52.0
04/25/2026 06:45:00 AM	5.42	52.0
04/25/2026 06:30:00 AM	5.42	52.0
04/25/2026 06:15:00 AM	5.42	52.0
04/25/2026 06:00:00 AM	5.42	52.0
04/25/2026 05:45:00 AM	5.41	51.1
04/25/2026 05:30:00 AM	5.42	52.0
04/25/2026 05:15:00 AM	5.41	51.1
04/25/2026 05:00:00 AM	5.42	52.0
04/25/2026 04:45:00 AM	5.42	52.0
04/25/2026 04:30:00 AM	5.42	52.0
04/25/2026 04:15:00 AM	5.42	52.0
04/25/2026 04:00:00 AM	5.42	52.0
04/25/2026 03:45:00 AM	5.42	52.0
04/25/2026 03:30:00 AM	5.43	53.0
04/25/2026 03:15:00 AM	5.42	52.0
04/25/2026 03:00:00 AM	5.43	53.0
04/25/2026 02:45:00 AM	5.43	53.0
04/25/2026 02:30:00 AM	5.43	53.0
04/25/2026 02:15:00 AM	5.43	53.0
04/25/2026 02:00:00 AM	5.43	53.0
04/25/2026 01:45:00 AM	5.43	53.0
04/25/2026 01:30:00 AM	5.43	53.0
04/25/2026 01:15:00 AM	5.43	53.0
04/25/2026 01:00:00 AM	5.42	52.0
04/25/2026 12:45:00 AM	5.43	53.0
04/25/2026 12:30:00 AM	5.42	52.0
04/25/2026 12:15:00 AM	5.42	52.0
04/25/2026 12:00:00 AM	5.43	53.0
04/24/2026 11:45:00 PM	5.42	52.0
04/24/2026 11:30:00 PM	5.42	52.0
04/24/2026 11:15:00 PM	5.42	52.0
04/24/2026 11:00:00 PM	5.42	52.0
04/24/2026 10:45:00 PM	5.42	52.0
04/24/2026 10:30:00 PM	5.42	52.0
04/24/2026 10:15:00 PM	5.42	52.0
04/24/2026 10:00:00 PM	5.41	51.1