These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5109 Guadalupe River at Highway 101 - USGS
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
01/25/2026 05:00:00 AM	5.46	53.1
01/25/2026 04:45:00 AM	5.45	52.2
01/25/2026 04:30:00 AM	5.46	53.1
01/25/2026 04:15:00 AM	5.46	53.1
01/25/2026 04:00:00 AM	5.46	53.1
01/25/2026 03:45:00 AM	5.46	53.1
01/25/2026 03:30:00 AM	5.45	52.2
01/25/2026 03:15:00 AM	5.46	53.1
01/25/2026 03:00:00 AM	5.46	53.1
01/25/2026 02:45:00 AM	5.46	53.1
01/25/2026 02:30:00 AM	5.46	53.1
01/25/2026 02:15:00 AM	5.46	53.1
01/25/2026 02:00:00 AM	5.46	53.1
01/25/2026 01:45:00 AM	5.46	53.1
01/25/2026 01:30:00 AM	5.46	53.1
01/25/2026 01:15:00 AM	5.46	53.1
01/25/2026 01:00:00 AM	5.46	53.1
01/25/2026 12:45:00 AM	5.46	53.1
01/25/2026 12:30:00 AM	5.46	53.1
01/25/2026 12:15:00 AM	5.46	53.1
01/25/2026 12:00:00 AM	5.46	53.1
01/24/2026 11:45:00 PM	5.46	53.1
01/24/2026 11:30:00 PM	5.46	53.1
01/24/2026 11:15:00 PM	5.47	54.1
01/24/2026 11:00:00 PM	5.47	54.1
01/24/2026 10:45:00 PM	5.47	54.1
01/24/2026 10:30:00 PM	5.47	54.1
01/24/2026 10:15:00 PM	5.47	54.1
01/24/2026 10:00:00 PM	5.47	54.1
01/24/2026 09:45:00 PM	5.47	54.1
01/24/2026 09:30:00 PM	5.47	54.1
01/24/2026 09:15:00 PM	5.47	54.1
01/24/2026 09:00:00 PM	5.47	54.1
01/24/2026 08:45:00 PM	5.47	54.1
01/24/2026 08:30:00 PM	5.47	54.1
01/24/2026 08:15:00 PM	5.47	54.1
01/24/2026 08:00:00 PM	5.47	54.1
01/24/2026 07:45:00 PM	5.47	54.1
01/24/2026 07:30:00 PM	5.47	54.1
01/24/2026 07:15:00 PM	5.47	54.1
01/24/2026 07:00:00 PM	5.47	54.1
01/24/2026 06:45:00 PM	5.47	54.1
01/24/2026 06:30:00 PM	5.47	54.1
01/24/2026 06:15:00 PM	5.47	54.1
01/24/2026 06:00:00 PM	5.48	55.0
01/24/2026 05:45:00 PM	5.47	54.1
01/24/2026 05:30:00 PM	5.47	54.1
01/24/2026 05:15:00 PM	5.48	55.0
01/24/2026 05:00:00 PM	5.47	54.1
01/24/2026 04:45:00 PM	5.48	55.0
01/24/2026 04:30:00 PM	5.48	55.0
01/24/2026 04:15:00 PM	5.48	55.0
01/24/2026 04:00:00 PM	5.48	55.0
01/24/2026 03:45:00 PM	5.48	55.0
01/24/2026 03:30:00 PM	5.48	55.0
01/24/2026 03:15:00 PM	5.48	55.0
01/24/2026 03:00:00 PM	5.48	55.0
01/24/2026 02:45:00 PM	5.47	54.1
01/24/2026 02:30:00 PM	5.48	55.0
01/24/2026 02:15:00 PM	5.48	55.0
01/24/2026 02:00:00 PM	5.48	55.0
01/24/2026 01:45:00 PM	5.48	55.0
01/24/2026 01:30:00 PM	5.48	55.0
01/24/2026 01:15:00 PM	5.48	55.0
01/24/2026 01:00:00 PM	5.48	55.0
01/24/2026 12:45:00 PM	5.48	55.0
01/24/2026 12:30:00 PM	5.48	55.0
01/24/2026 12:15:00 PM	5.48	55.0
01/24/2026 12:00:00 PM	5.48	55.0
01/24/2026 11:45:00 AM	5.48	55.0
01/24/2026 11:30:00 AM	5.48	55.0
01/24/2026 11:15:00 AM	5.48	55.0
01/24/2026 11:00:00 AM	5.48	55.0
01/24/2026 10:45:00 AM	5.48	55.0
01/24/2026 10:30:00 AM	5.48	55.0
01/24/2026 10:15:00 AM	5.48	55.0
01/24/2026 10:00:00 AM	5.48	55.0
01/24/2026 09:45:00 AM	5.48	55.0
01/24/2026 09:30:00 AM	5.48	55.0
01/24/2026 09:15:00 AM	5.48	55.0
01/24/2026 09:00:00 AM	5.48	55.0
01/24/2026 08:45:00 AM	5.48	55.0
01/24/2026 08:30:00 AM	5.48	55.0
01/24/2026 08:15:00 AM	5.48	55.0
01/24/2026 08:00:00 AM	5.48	55.0
01/24/2026 07:45:00 AM	5.48	55.0
01/24/2026 07:30:00 AM	5.48	55.0
01/24/2026 07:15:00 AM	5.48	55.0
01/24/2026 07:00:00 AM	5.48	55.0
01/24/2026 06:45:00 AM	5.48	55.0
01/24/2026 06:30:00 AM	5.48	55.0
01/24/2026 06:15:00 AM	5.48	55.0
01/24/2026 06:00:00 AM	5.49	56.0
01/24/2026 05:45:00 AM	5.49	56.0
01/24/2026 05:30:00 AM	5.49	56.0
01/24/2026 05:15:00 AM	5.49	56.0
01/24/2026 05:00:00 AM	5.49	56.0
01/24/2026 04:45:00 AM	5.49	56.0
01/24/2026 04:30:00 AM	5.49	56.0
01/24/2026 04:15:00 AM	5.48	55.0
01/24/2026 04:00:00 AM	5.49	56.0
01/24/2026 03:45:00 AM	5.49	56.0
01/24/2026 03:30:00 AM	5.49	56.0
01/24/2026 03:15:00 AM	5.49	56.0
01/24/2026 03:00:00 AM	5.49	56.0
01/24/2026 02:45:00 AM	5.50	56.9
01/24/2026 02:30:00 AM	5.50	56.9
01/24/2026 02:15:00 AM	5.51	57.9
01/24/2026 02:00:00 AM	5.50	56.9
01/24/2026 01:45:00 AM	5.50	56.9
01/24/2026 01:30:00 AM	5.50	56.9
01/24/2026 01:15:00 AM	5.49	56.0
01/24/2026 01:00:00 AM	5.49	56.0
01/24/2026 12:45:00 AM	5.48	55.0
01/24/2026 12:30:00 AM	5.48	55.0
01/24/2026 12:15:00 AM	5.49	56.0
01/24/2026 12:00:00 AM	5.49	56.0
01/23/2026 11:45:00 PM	5.49	56.0
01/23/2026 11:30:00 PM	5.49	56.0
01/23/2026 11:15:00 PM	5.48	55.0
01/23/2026 11:00:00 PM	5.48	55.0
01/23/2026 10:45:00 PM	5.49	56.0
01/23/2026 10:30:00 PM	5.48	55.0
01/23/2026 10:15:00 PM	5.48	55.0
01/23/2026 10:00:00 PM	5.48	55.0
01/23/2026 09:45:00 PM	5.48	55.0
01/23/2026 09:30:00 PM	5.48	55.0
01/23/2026 09:15:00 PM	5.48	55.0
01/23/2026 09:00:00 PM	5.48	55.0
01/23/2026 08:45:00 PM	5.48	55.0
01/23/2026 08:30:00 PM	5.48	55.0
01/23/2026 08:15:00 PM	5.48	55.0
01/23/2026 08:00:00 PM	5.48	55.0
01/23/2026 07:45:00 PM	5.48	55.0
01/23/2026 07:30:00 PM	5.48	55.0
01/23/2026 07:15:00 PM	5.48	55.0
01/23/2026 07:00:00 PM	5.48	55.0
01/23/2026 06:45:00 PM	5.48	55.0
01/23/2026 06:30:00 PM	5.48	55.0
01/23/2026 06:15:00 PM	5.48	55.0
01/23/2026 06:00:00 PM	5.48	55.0
01/23/2026 05:45:00 PM	5.48	55.0
01/23/2026 05:30:00 PM	5.48	55.0
01/23/2026 05:15:00 PM	5.48	55.0
01/23/2026 05:00:00 PM	5.48	55.0
01/23/2026 04:45:00 PM	5.48	55.0
01/23/2026 04:30:00 PM	5.48	55.0
01/23/2026 04:15:00 PM	5.48	55.0
01/23/2026 04:00:00 PM	5.48	55.0
01/23/2026 03:45:00 PM	5.48	55.0
01/23/2026 03:30:00 PM	5.48	55.0
01/23/2026 03:15:00 PM	5.48	55.0
01/23/2026 03:00:00 PM	5.48	55.0
01/23/2026 02:45:00 PM	5.48	55.0
01/23/2026 02:30:00 PM	5.48	55.0
01/23/2026 02:15:00 PM	5.48	55.0
01/23/2026 02:00:00 PM	5.48	55.0
01/23/2026 01:45:00 PM	5.48	55.0
01/23/2026 01:30:00 PM	5.48	55.0
01/23/2026 01:15:00 PM	5.48	55.0
01/23/2026 01:00:00 PM	5.48	55.0
01/23/2026 12:45:00 PM	5.49	56.0
01/23/2026 12:30:00 PM	5.49	56.0
01/23/2026 12:15:00 PM	5.48	55.0
01/23/2026 12:00:00 PM	5.48	55.0
01/23/2026 11:45:00 AM	5.48	55.0
01/23/2026 11:30:00 AM	5.48	55.0
01/23/2026 11:15:00 AM	5.48	55.0
01/23/2026 11:00:00 AM	5.48	55.0
01/23/2026 10:45:00 AM	5.48	55.0
01/23/2026 10:30:00 AM	5.48	55.0
01/23/2026 10:15:00 AM	5.48	55.0
01/23/2026 10:00:00 AM	5.48	55.0
01/23/2026 09:45:00 AM	5.48	55.0
01/23/2026 09:30:00 AM	5.48	55.0
01/23/2026 09:15:00 AM	5.48	55.0
01/23/2026 09:00:00 AM	5.48	55.0
01/23/2026 08:45:00 AM	5.48	55.0
01/23/2026 08:30:00 AM	5.48	55.0
01/23/2026 08:15:00 AM	5.49	56.0
01/23/2026 08:00:00 AM	5.49	56.0
01/23/2026 07:45:00 AM	5.50	56.9
01/23/2026 07:30:00 AM	5.50	56.9
01/23/2026 07:15:00 AM	5.51	57.9
01/23/2026 07:00:00 AM	5.50	56.9
01/23/2026 06:45:00 AM	5.49	56.0
01/23/2026 06:30:00 AM	5.49	56.0
01/23/2026 06:15:00 AM	5.48	55.0
01/23/2026 06:00:00 AM	5.48	55.0
01/23/2026 05:45:00 AM	5.48	55.0
01/23/2026 05:30:00 AM	5.48	55.0
01/23/2026 05:15:00 AM	5.48	55.0
01/23/2026 05:00:00 AM	5.48	55.0
01/23/2026 04:45:00 AM	5.48	55.0
01/23/2026 04:30:00 AM	5.48	55.0
01/23/2026 04:15:00 AM	5.48	55.0
01/23/2026 04:00:00 AM	5.48	55.0
01/23/2026 03:45:00 AM	5.48	55.0
01/23/2026 03:30:00 AM	5.48	55.0
01/23/2026 03:15:00 AM	5.48	55.0
01/23/2026 03:00:00 AM	5.49	56.0
01/23/2026 02:45:00 AM	5.49	56.0
01/23/2026 02:30:00 AM	5.49	56.0
01/23/2026 02:15:00 AM	5.50	56.9
01/23/2026 02:00:00 AM	5.50	56.9
01/23/2026 01:45:00 AM	5.49	56.0
01/23/2026 01:30:00 AM	5.48	55.0
01/23/2026 01:15:00 AM	5.48	55.0
01/23/2026 01:00:00 AM	5.47	54.1
01/23/2026 12:45:00 AM	5.47	54.1
01/23/2026 12:30:00 AM	5.47	54.1
01/23/2026 12:15:00 AM	5.47	54.1
01/23/2026 12:00:00 AM	5.47	54.1
01/22/2026 11:45:00 PM	5.47	54.1
01/22/2026 11:30:00 PM	5.47	54.1
01/22/2026 11:15:00 PM	5.47	54.1
01/22/2026 11:00:00 PM	5.47	54.1
01/22/2026 10:45:00 PM	5.47	54.1
01/22/2026 10:30:00 PM	5.47	54.1
01/22/2026 10:15:00 PM	5.47	54.1
01/22/2026 10:00:00 PM	5.47	54.1
01/22/2026 09:45:00 PM	5.47	54.1
01/22/2026 09:30:00 PM	5.47	54.1
01/22/2026 09:15:00 PM	5.47	54.1
01/22/2026 09:00:00 PM	5.48	55.0
01/22/2026 08:45:00 PM	5.48	55.0
01/22/2026 08:30:00 PM	5.48	55.0
01/22/2026 08:15:00 PM	5.48	55.0
01/22/2026 08:00:00 PM	5.48	55.0
01/22/2026 07:45:00 PM	5.48	55.0
01/22/2026 07:30:00 PM	5.48	55.0
01/22/2026 07:15:00 PM	5.48	55.0
01/22/2026 07:00:00 PM	5.48	55.0
01/22/2026 06:45:00 PM	5.48	55.0
01/22/2026 06:30:00 PM	5.48	55.0
01/22/2026 06:15:00 PM	5.48	55.0
01/22/2026 06:00:00 PM	5.49	56.0
01/22/2026 05:45:00 PM	5.49	56.0
01/22/2026 05:30:00 PM	5.50	56.9
01/22/2026 05:15:00 PM	5.50	56.9
01/22/2026 05:00:00 PM	5.50	56.9
01/22/2026 04:45:00 PM	5.50	56.9
01/22/2026 04:30:00 PM	5.51	57.9
01/22/2026 04:15:00 PM	5.50	56.9
01/22/2026 04:00:00 PM	5.50	56.9
01/22/2026 03:45:00 PM	5.50	56.9
01/22/2026 03:30:00 PM	5.49	56.0
01/22/2026 03:15:00 PM	5.49	56.0
01/22/2026 03:00:00 PM	5.49	56.0
01/22/2026 02:45:00 PM	5.49	56.0
01/22/2026 02:30:00 PM	5.49	56.0
01/22/2026 02:15:00 PM	5.49	56.0
01/22/2026 02:00:00 PM	5.49	56.0
01/22/2026 01:45:00 PM	5.49	56.0
01/22/2026 01:30:00 PM	5.49	56.0
01/22/2026 01:15:00 PM	5.49	56.0
01/22/2026 01:00:00 PM	5.48	55.0
01/22/2026 12:45:00 PM	5.48	55.0
01/22/2026 12:30:00 PM	5.48	55.0
01/22/2026 12:15:00 PM	5.48	55.0
01/22/2026 12:00:00 PM	5.48	55.0
01/22/2026 11:45:00 AM	5.47	54.1
01/22/2026 11:30:00 AM	5.47	54.1
01/22/2026 11:15:00 AM	5.48	55.0
01/22/2026 11:00:00 AM	5.48	55.0
01/22/2026 10:45:00 AM	5.48	55.0
01/22/2026 10:30:00 AM	5.48	55.0
01/22/2026 10:15:00 AM	5.48	55.0
01/22/2026 10:00:00 AM	5.48	55.0
01/22/2026 09:45:00 AM	5.48	55.0
01/22/2026 09:30:00 AM	5.48	55.0
01/22/2026 09:15:00 AM	5.48	55.0
01/22/2026 09:00:00 AM	5.48	55.0
01/22/2026 08:45:00 AM	5.48	55.0
01/22/2026 08:30:00 AM	5.48	55.0
01/22/2026 08:15:00 AM	5.47	54.1
01/22/2026 08:00:00 AM	5.48	55.0
01/22/2026 07:45:00 AM	5.48	55.0
01/22/2026 07:30:00 AM	5.47	54.1
01/22/2026 07:15:00 AM	5.48	55.0
01/22/2026 07:00:00 AM	5.48	55.0
01/22/2026 06:45:00 AM	5.48	55.0
01/22/2026 06:30:00 AM	5.47	54.1
01/22/2026 06:15:00 AM	5.47	54.1
01/22/2026 06:00:00 AM	5.48	55.0
01/22/2026 05:45:00 AM	5.48	55.0
01/22/2026 05:30:00 AM	5.48	55.0
01/22/2026 05:15:00 AM	5.48	55.0
01/22/2026 05:00:00 AM	5.48	55.0
01/22/2026 04:45:00 AM	5.48	55.0
01/22/2026 04:30:00 AM	5.48	55.0
01/22/2026 04:15:00 AM	5.48	55.0
01/22/2026 04:00:00 AM	5.48	55.0
01/22/2026 03:45:00 AM	5.48	55.0
01/22/2026 03:30:00 AM	5.48	55.0
01/22/2026 03:15:00 AM	5.48	55.0
01/22/2026 03:00:00 AM	5.49	56.0
01/22/2026 02:45:00 AM	5.50	56.9
01/22/2026 02:30:00 AM	5.50	56.9
01/22/2026 02:15:00 AM	5.50	56.9
01/22/2026 02:00:00 AM	5.50	56.9
01/22/2026 01:45:00 AM	5.50	56.9
01/22/2026 01:30:00 AM	5.49	56.0
01/22/2026 01:15:00 AM	5.49	56.0
01/22/2026 01:00:00 AM	5.49	56.0
01/22/2026 12:45:00 AM	5.48	55.0
01/22/2026 12:30:00 AM	5.48	55.0
01/22/2026 12:15:00 AM	5.48	55.0
01/22/2026 12:00:00 AM	5.48	55.0
01/21/2026 11:45:00 PM	5.48	55.0
01/21/2026 11:30:00 PM	5.48	55.0
01/21/2026 11:15:00 PM	5.47	54.1
01/21/2026 11:00:00 PM	5.48	55.0
01/21/2026 10:45:00 PM	5.48	55.0
01/21/2026 10:30:00 PM	5.48	55.0
01/21/2026 10:15:00 PM	5.48	55.0
01/21/2026 10:00:00 PM	5.48	55.0
01/21/2026 09:45:00 PM	5.48	55.0
01/21/2026 09:30:00 PM	5.48	55.0
01/21/2026 09:15:00 PM	5.48	55.0
01/21/2026 09:00:00 PM	5.48	55.0
01/21/2026 08:45:00 PM	5.48	55.0
01/21/2026 08:30:00 PM	5.48	55.0
01/21/2026 08:15:00 PM	5.48	55.0
01/21/2026 08:00:00 PM	5.48	55.0
01/21/2026 07:45:00 PM	5.48	55.0
01/21/2026 07:30:00 PM	5.48	55.0
01/21/2026 07:15:00 PM	5.48	55.0
01/21/2026 07:00:00 PM	5.48	55.0
01/21/2026 06:45:00 PM	5.48	55.0
01/21/2026 06:30:00 PM	5.48	55.0
01/21/2026 06:15:00 PM	5.48	55.0
01/21/2026 06:00:00 PM	5.48	55.0
01/21/2026 05:45:00 PM	5.48	55.0
01/21/2026 05:30:00 PM	5.49	56.0
01/21/2026 05:15:00 PM	5.49	56.0
01/21/2026 05:00:00 PM	5.49	56.0
01/21/2026 04:45:00 PM	5.49	56.0
01/21/2026 04:30:00 PM	5.49	56.0
01/21/2026 04:15:00 PM	5.48	55.0
01/21/2026 04:00:00 PM	5.48	55.0
01/21/2026 03:45:00 PM	5.48	55.0
01/21/2026 03:30:00 PM	5.47	54.1
01/21/2026 03:15:00 PM	5.48	55.0
01/21/2026 03:00:00 PM	5.48	55.0
01/21/2026 02:45:00 PM	5.48	55.0
01/21/2026 02:30:00 PM	5.48	55.0
01/21/2026 02:15:00 PM	5.48	55.0
01/21/2026 02:00:00 PM	5.48	55.0
01/21/2026 01:45:00 PM	5.48	55.0
01/21/2026 01:30:00 PM	5.48	55.0
01/21/2026 01:15:00 PM	5.48	55.0
01/21/2026 01:00:00 PM	5.48	55.0
01/21/2026 12:45:00 PM	5.48	55.0
01/21/2026 12:30:00 PM	5.48	55.0
01/21/2026 12:15:00 PM	5.48	55.0
01/21/2026 12:00:00 PM	5.48	55.0
01/21/2026 11:45:00 AM	5.48	55.0
01/21/2026 11:30:00 AM	5.48	55.0
01/21/2026 11:15:00 AM	5.48	55.0
01/21/2026 11:00:00 AM	5.48	55.0
01/21/2026 10:45:00 AM	5.48	55.0
01/21/2026 10:30:00 AM	5.47	54.1
01/21/2026 10:15:00 AM	5.47	54.1
01/21/2026 10:00:00 AM	5.48	55.0
01/21/2026 09:45:00 AM	5.48	55.0
01/21/2026 09:30:00 AM	5.48	55.0
01/21/2026 09:15:00 AM	5.48	55.0
01/21/2026 09:00:00 AM	5.49	56.0
01/21/2026 08:45:00 AM	5.49	56.0
01/21/2026 08:30:00 AM	5.50	56.9
01/21/2026 08:15:00 AM	5.50	56.9
01/21/2026 08:00:00 AM	5.50	56.9
01/21/2026 07:45:00 AM	5.49	56.0
01/21/2026 07:30:00 AM	5.48	55.0
01/21/2026 07:15:00 AM	5.48	55.0
01/21/2026 07:00:00 AM	5.48	55.0
01/21/2026 06:45:00 AM	5.48	55.0
01/21/2026 06:30:00 AM	5.48	55.0
01/21/2026 06:15:00 AM	5.48	55.0
01/21/2026 06:00:00 AM	5.48	55.0
01/21/2026 05:45:00 AM	5.48	55.0
01/21/2026 05:30:00 AM	5.48	55.0
01/21/2026 05:15:00 AM	5.48	55.0
01/21/2026 05:00:00 AM	5.48	55.0
01/21/2026 04:45:00 AM	5.48	55.0
01/21/2026 04:30:00 AM	5.48	55.0
01/21/2026 04:15:00 AM	5.48	55.0
01/21/2026 04:00:00 AM	5.48	55.0
01/21/2026 03:45:00 AM	5.48	55.0
01/21/2026 03:30:00 AM	5.48	55.0
01/21/2026 03:15:00 AM	5.48	55.0
01/21/2026 03:00:00 AM	5.49	56.0
01/21/2026 02:45:00 AM	5.49	56.0
01/21/2026 02:30:00 AM	5.49	56.0
01/21/2026 02:15:00 AM	5.49	56.0
01/21/2026 02:00:00 AM	5.49	56.0
01/21/2026 01:45:00 AM	5.49	56.0
01/21/2026 01:30:00 AM	5.49	56.0
01/21/2026 01:15:00 AM	5.49	56.0
01/21/2026 01:00:00 AM	5.48	55.0
01/21/2026 12:45:00 AM	5.48	55.0
01/21/2026 12:30:00 AM	5.48	55.0
01/21/2026 12:15:00 AM	5.48	55.0
01/21/2026 12:00:00 AM	5.48	55.0
01/20/2026 11:45:00 PM	5.48	55.0
01/20/2026 11:30:00 PM	5.48	55.0
01/20/2026 11:15:00 PM	5.48	55.0
01/20/2026 11:00:00 PM	5.48	55.0
01/20/2026 10:45:00 PM	5.48	55.0
01/20/2026 10:30:00 PM	5.48	55.0
01/20/2026 10:15:00 PM	5.48	55.0
01/20/2026 10:00:00 PM	5.48	55.0
01/20/2026 09:45:00 PM	5.48	55.0
01/20/2026 09:30:00 PM	5.48	55.0
01/20/2026 09:15:00 PM	5.47	54.1
01/20/2026 09:00:00 PM	5.47	54.1
01/20/2026 08:45:00 PM	5.48	55.0
01/20/2026 08:30:00 PM	5.48	55.0
01/20/2026 08:15:00 PM	5.48	55.0
01/20/2026 08:00:00 PM	5.48	55.0
01/20/2026 07:45:00 PM	5.48	55.0
01/20/2026 07:30:00 PM	5.48	55.0
01/20/2026 07:15:00 PM	5.48	55.0
01/20/2026 07:00:00 PM	5.49	56.0
01/20/2026 06:45:00 PM	5.49	56.0
01/20/2026 06:30:00 PM	5.49	56.0
01/20/2026 06:15:00 PM	5.49	56.0
01/20/2026 06:00:00 PM	5.50	56.9
01/20/2026 05:45:00 PM	5.49	56.0
01/20/2026 05:30:00 PM	5.50	56.9
01/20/2026 05:15:00 PM	5.49	56.0
01/20/2026 05:00:00 PM	5.49	56.0
01/20/2026 04:45:00 PM	5.49	56.0
01/20/2026 04:30:00 PM	5.49	56.0
01/20/2026 04:15:00 PM	5.49	56.0
01/20/2026 04:00:00 PM	5.49	56.0
01/20/2026 03:45:00 PM	5.49	56.0
01/20/2026 03:30:00 PM	5.49	56.0
01/20/2026 03:15:00 PM	5.49	56.0
01/20/2026 03:00:00 PM	5.49	56.0
01/20/2026 02:45:00 PM	5.50	56.9
01/20/2026 02:30:00 PM	5.49	56.0
01/20/2026 02:15:00 PM	5.49	56.0
01/20/2026 02:00:00 PM	5.49	56.0
01/20/2026 01:45:00 PM	5.49	56.0
01/20/2026 01:30:00 PM	5.49	56.0
01/20/2026 01:15:00 PM	5.49	56.0
01/20/2026 01:00:00 PM	5.49	56.0
01/20/2026 12:45:00 PM	5.49	56.0
01/20/2026 12:30:00 PM	5.49	56.0
01/20/2026 12:15:00 PM	5.49	56.0
01/20/2026 12:00:00 PM	5.48	55.0
01/20/2026 11:45:00 AM	5.48	55.0
01/20/2026 11:30:00 AM	5.48	55.0
01/20/2026 11:15:00 AM	5.48	55.0
01/20/2026 11:00:00 AM	5.48	55.0
01/20/2026 10:45:00 AM	5.47	54.1
01/20/2026 10:30:00 AM	5.48	55.0
01/20/2026 10:15:00 AM	5.48	55.0
01/20/2026 10:00:00 AM	5.48	55.0
01/20/2026 09:45:00 AM	5.48	55.0
01/20/2026 09:30:00 AM	5.48	55.0
01/20/2026 09:15:00 AM	5.47	54.1
01/20/2026 09:00:00 AM	5.47	54.1
01/20/2026 08:45:00 AM	5.47	54.1
01/20/2026 08:30:00 AM	5.47	54.1
01/20/2026 08:15:00 AM	5.47	54.1
01/20/2026 08:00:00 AM	5.48	55.0
01/20/2026 07:45:00 AM	5.47	54.1
01/20/2026 07:30:00 AM	5.47	54.1
01/20/2026 07:15:00 AM	5.47	54.1
01/20/2026 07:00:00 AM	5.47	54.1
01/20/2026 06:45:00 AM	5.47	54.1
01/20/2026 06:30:00 AM	5.47	54.1
01/20/2026 06:15:00 AM	5.47	54.1
01/20/2026 06:00:00 AM	5.47	54.1
01/20/2026 05:45:00 AM	5.47	54.1
01/20/2026 05:30:00 AM	5.47	54.1
01/20/2026 04:45:00 AM	5.47	54.1
01/20/2026 04:30:00 AM	5.47	54.1
01/20/2026 04:15:00 AM	5.47	54.1
01/20/2026 04:00:00 AM	5.47	54.1
01/20/2026 03:45:00 AM	5.47	54.1
01/20/2026 03:30:00 AM	5.47	54.1
01/20/2026 03:15:00 AM	5.48	55.0
01/20/2026 03:00:00 AM	5.48	55.0
01/20/2026 02:45:00 AM	5.48	55.0
01/20/2026 02:30:00 AM	5.48	55.0
01/20/2026 02:15:00 AM	5.48	55.0
01/20/2026 02:00:00 AM	5.49	56.0
01/20/2026 01:45:00 AM	5.48	55.0
01/20/2026 01:30:00 AM	5.48	55.0
01/20/2026 01:15:00 AM	5.48	55.0
01/20/2026 01:00:00 AM	5.47	54.1
01/20/2026 12:45:00 AM	5.47	54.1
01/20/2026 12:30:00 AM	5.47	54.1
01/20/2026 12:15:00 AM	5.47	54.1
01/20/2026 12:00:00 AM	5.47	54.1
01/19/2026 11:45:00 PM	5.47	54.1
01/19/2026 11:30:00 PM	5.47	54.1
01/19/2026 11:15:00 PM	5.47	54.1
01/19/2026 11:00:00 PM	5.47	54.1
01/19/2026 10:45:00 PM	5.47	54.1
01/19/2026 10:30:00 PM	5.47	54.1
01/19/2026 10:15:00 PM	5.47	54.1
01/19/2026 10:00:00 PM	5.47	54.1
01/19/2026 09:45:00 PM	5.47	54.1
01/19/2026 09:30:00 PM	5.47	54.1
01/19/2026 09:15:00 PM	5.47	54.1
01/19/2026 09:00:00 PM	5.47	54.1
01/19/2026 08:45:00 PM	5.47	54.1
01/19/2026 08:30:00 PM	5.47	54.1
01/19/2026 08:15:00 PM	5.47	54.1
01/19/2026 08:00:00 PM	5.48	55.0
01/19/2026 07:45:00 PM	5.48	55.0
01/19/2026 07:30:00 PM	5.48	55.0
01/19/2026 07:15:00 PM	5.49	56.0
01/19/2026 07:00:00 PM	5.49	56.0
01/19/2026 06:45:00 PM	5.49	56.0
01/19/2026 06:30:00 PM	5.49	56.0
01/19/2026 06:15:00 PM	5.49	56.0
01/19/2026 06:00:00 PM	5.49	56.0
01/19/2026 05:45:00 PM	5.48	55.0
01/19/2026 05:30:00 PM	5.48	55.0
01/19/2026 05:15:00 PM	5.48	55.0
01/19/2026 05:00:00 PM	5.48	55.0
01/19/2026 04:45:00 PM	5.48	55.0
01/19/2026 04:30:00 PM	5.48	55.0
01/19/2026 04:15:00 PM	5.48	55.0
01/19/2026 04:00:00 PM	5.48	55.0
01/19/2026 03:45:00 PM	5.48	55.0
01/19/2026 03:30:00 PM	5.47	54.1
01/19/2026 03:15:00 PM	5.47	54.1
01/19/2026 03:00:00 PM	5.47	54.1
01/19/2026 02:45:00 PM	5.47	54.1
01/19/2026 02:30:00 PM	5.47	54.1
01/19/2026 02:15:00 PM	5.47	54.1
01/19/2026 02:00:00 PM	5.47	54.1
01/19/2026 01:45:00 PM	5.47	54.1
01/19/2026 01:30:00 PM	5.47	54.1
01/19/2026 01:15:00 PM	5.47	54.1
01/19/2026 01:00:00 PM	5.47	54.1
01/19/2026 12:45:00 PM	5.48	55.0
01/19/2026 12:30:00 PM	5.48	55.0
01/19/2026 12:15:00 PM	5.48	55.0
01/19/2026 12:00:00 PM	5.48	55.0
01/19/2026 11:45:00 AM	5.48	55.0
01/19/2026 11:30:00 AM	5.48	55.0
01/19/2026 11:15:00 AM	5.48	55.0
01/19/2026 11:00:00 AM	5.48	55.0
01/19/2026 10:45:00 AM	5.48	55.0
01/19/2026 10:30:00 AM	5.48	55.0
01/19/2026 10:15:00 AM	5.48	55.0
01/19/2026 10:00:00 AM	5.48	55.0
01/19/2026 09:45:00 AM	5.48	55.0
01/19/2026 09:30:00 AM	5.48	55.0
01/19/2026 09:15:00 AM	5.48	55.0
01/19/2026 09:00:00 AM	5.49	56.0
01/19/2026 08:45:00 AM	5.49	56.0
01/19/2026 08:30:00 AM	5.50	56.9
01/19/2026 08:15:00 AM	5.49	56.0
01/19/2026 08:00:00 AM	5.49	56.0
01/19/2026 07:45:00 AM	5.48	55.0
01/19/2026 07:30:00 AM	5.48	55.0
01/19/2026 07:15:00 AM	5.47	54.1
01/19/2026 07:00:00 AM	5.47	54.1
01/19/2026 06:45:00 AM	5.47	54.1
01/19/2026 06:30:00 AM	5.48	55.0
01/19/2026 06:15:00 AM	5.48	55.0
01/19/2026 06:00:00 AM	5.48	55.0
01/19/2026 05:45:00 AM	5.47	54.1
01/19/2026 05:30:00 AM	5.47	54.1
01/19/2026 05:15:00 AM	5.47	54.1
01/19/2026 05:00:00 AM	5.48	55.0
01/19/2026 04:45:00 AM	5.48	55.0
01/19/2026 04:30:00 AM	5.48	55.0
01/19/2026 04:15:00 AM	5.48	55.0
01/19/2026 04:00:00 AM	5.48	55.0
01/19/2026 03:45:00 AM	5.48	55.0
01/19/2026 03:30:00 AM	5.48	55.0
01/19/2026 03:15:00 AM	5.48	55.0
01/19/2026 03:00:00 AM	5.48	55.0
01/19/2026 02:45:00 AM	5.48	55.0
01/19/2026 02:30:00 AM	5.49	56.0
01/19/2026 02:15:00 AM	5.49	56.0
01/19/2026 02:00:00 AM	5.48	55.0
01/19/2026 01:45:00 AM	5.48	55.0
01/19/2026 01:30:00 AM	5.48	55.0
01/19/2026 01:15:00 AM	5.48	55.0
01/19/2026 01:00:00 AM	5.48	55.0
01/19/2026 12:45:00 AM	5.48	55.0
01/19/2026 12:30:00 AM	5.48	55.0
01/19/2026 12:15:00 AM	5.48	55.0
01/19/2026 12:00:00 AM	5.48	55.0
01/18/2026 11:45:00 PM	5.48	55.0
01/18/2026 11:30:00 PM	5.48	55.0
01/18/2026 11:15:00 PM	5.48	55.0
01/18/2026 11:00:00 PM	5.48	55.0
01/18/2026 10:45:00 PM	5.48	55.0
01/18/2026 10:30:00 PM	5.48	55.0
01/18/2026 10:15:00 PM	5.48	55.0
01/18/2026 10:00:00 PM	5.48	55.0
01/18/2026 09:45:00 PM	5.48	55.0
01/18/2026 09:30:00 PM	5.48	55.0
01/18/2026 09:15:00 PM	5.48	55.0
01/18/2026 09:00:00 PM	5.48	55.0
01/18/2026 08:45:00 PM	5.49	56.0
01/18/2026 08:30:00 PM	5.48	55.0
01/18/2026 08:15:00 PM	5.48	55.0
01/18/2026 08:00:00 PM	5.48	55.0
01/18/2026 07:45:00 PM	5.48	55.0
01/18/2026 07:30:00 PM	5.49	56.0
01/18/2026 07:15:00 PM	5.49	56.0
01/18/2026 07:00:00 PM	5.50	56.9
01/18/2026 06:45:00 PM	5.50	56.9
01/18/2026 06:30:00 PM	5.50	56.9
01/18/2026 06:15:00 PM	5.49	56.0
01/18/2026 06:00:00 PM	5.49	56.0
01/18/2026 05:45:00 PM	5.49	56.0
01/18/2026 05:30:00 PM	5.49	56.0
01/18/2026 05:15:00 PM	5.49	56.0
01/18/2026 05:00:00 PM	5.49	56.0
01/18/2026 04:45:00 PM	5.49	56.0
01/18/2026 04:30:00 PM	5.49	56.0
01/18/2026 04:15:00 PM	5.49	56.0
01/18/2026 04:00:00 PM	5.49	56.0
01/18/2026 03:45:00 PM	5.49	56.0
01/18/2026 03:30:00 PM	5.48	55.0
01/18/2026 03:15:00 PM	5.49	56.0
01/18/2026 03:00:00 PM	5.49	56.0
01/18/2026 02:45:00 PM	5.49	56.0
01/18/2026 02:30:00 PM	5.49	56.0
01/18/2026 02:15:00 PM	5.49	56.0
01/18/2026 02:00:00 PM	5.49	56.0
01/18/2026 01:45:00 PM	5.48	55.0
01/18/2026 01:30:00 PM	5.49	56.0
01/18/2026 01:15:00 PM	5.49	56.0
01/18/2026 01:00:00 PM	5.49	56.0
01/18/2026 12:45:00 PM	5.49	56.0
01/18/2026 12:30:00 PM	5.50	56.9
01/18/2026 12:15:00 PM	5.49	56.0
01/18/2026 12:00:00 PM	5.49	56.0
01/18/2026 11:45:00 AM	5.50	56.9
01/18/2026 11:30:00 AM	5.50	56.9
01/18/2026 11:15:00 AM	5.50	56.9
01/18/2026 11:00:00 AM	5.50	56.9
01/18/2026 10:45:00 AM	5.50	56.9
01/18/2026 10:30:00 AM	5.50	56.9
01/18/2026 10:15:00 AM	5.50	56.9
01/18/2026 10:00:00 AM	5.50	56.9
01/18/2026 09:45:00 AM	5.51	57.9
01/18/2026 09:30:00 AM	5.51	57.9
01/18/2026 09:15:00 AM	5.51	57.9
01/18/2026 09:00:00 AM	5.51	57.9
01/18/2026 08:45:00 AM	5.51	57.9
01/18/2026 08:30:00 AM	5.50	56.9
01/18/2026 08:15:00 AM	5.50	56.9
01/18/2026 08:00:00 AM	5.50	56.9
01/18/2026 07:45:00 AM	5.50	56.9
01/18/2026 07:30:00 AM	5.50	56.9
01/18/2026 07:15:00 AM	5.50	56.9
01/18/2026 07:00:00 AM	5.50	56.9
01/18/2026 06:45:00 AM	5.50	56.9
01/18/2026 06:30:00 AM	5.50	56.9
01/18/2026 06:15:00 AM	5.50	56.9
01/18/2026 06:00:00 AM	5.50	56.9
01/18/2026 05:45:00 AM	5.50	56.9
01/18/2026 05:30:00 AM	5.50	56.9
01/18/2026 05:15:00 AM	5.50	56.9
01/18/2026 05:00:00 AM	5.50	56.9
01/18/2026 04:45:00 AM	5.50	56.9
01/18/2026 04:30:00 AM	5.50	56.9
01/18/2026 04:15:00 AM	5.50	56.9
01/18/2026 04:00:00 AM	5.50	56.9
01/18/2026 03:45:00 AM	5.50	56.9
01/18/2026 03:30:00 AM	5.50	56.9
01/18/2026 03:15:00 AM	5.50	56.9
01/18/2026 03:00:00 AM	5.50	56.9
01/18/2026 02:45:00 AM	5.51	57.9
01/18/2026 02:30:00 AM	5.51	57.9
01/18/2026 02:15:00 AM	5.51	57.9
01/18/2026 02:00:00 AM	5.51	57.9
01/18/2026 01:45:00 AM	5.52	58.8
01/18/2026 01:30:00 AM	5.51	57.9
01/18/2026 01:15:00 AM	5.51	57.9
01/18/2026 01:00:00 AM	5.51	57.9
01/18/2026 12:45:00 AM	5.51	57.9
01/18/2026 12:30:00 AM	5.51	57.9
01/18/2026 12:15:00 AM	5.51	57.9
01/18/2026 12:00:00 AM	5.51	57.9
01/17/2026 11:45:00 PM	5.51	57.9
01/17/2026 11:30:00 PM	5.51	57.9
01/17/2026 11:15:00 PM	5.51	57.9
01/17/2026 11:00:00 PM	5.51	57.9
01/17/2026 10:45:00 PM	5.51	57.9
01/17/2026 10:30:00 PM	5.51	57.9
01/17/2026 10:15:00 PM	5.51	57.9
01/17/2026 10:00:00 PM	5.51	57.9
01/17/2026 09:45:00 PM	5.51	57.9
01/17/2026 09:30:00 PM	5.51	57.9
01/17/2026 09:15:00 PM	5.51	57.9
01/17/2026 09:00:00 PM	5.51	57.9
01/17/2026 08:45:00 PM	5.51	57.9
01/17/2026 08:30:00 PM	5.51	57.9
01/17/2026 08:15:00 PM	5.51	57.9
01/17/2026 08:00:00 PM	5.51	57.9
01/17/2026 07:45:00 PM	5.51	57.9
01/17/2026 07:30:00 PM	5.51	57.9
01/17/2026 07:15:00 PM	5.52	58.8
01/17/2026 07:00:00 PM	5.52	58.8
01/17/2026 06:45:00 PM	5.53	59.8
01/17/2026 06:30:00 PM	5.53	59.8
01/17/2026 06:15:00 PM	5.53	59.8
01/17/2026 06:00:00 PM	5.53	59.8
01/17/2026 05:45:00 PM	5.53	59.8
01/17/2026 05:30:00 PM	5.53	59.8
01/17/2026 05:15:00 PM	5.54	60.8
01/17/2026 05:00:00 PM	5.53	59.8
01/17/2026 04:45:00 PM	5.53	59.8
01/17/2026 04:30:00 PM	5.53	59.8
01/17/2026 04:15:00 PM	5.54	60.8
01/17/2026 04:00:00 PM	5.54	60.8
01/17/2026 03:45:00 PM	5.54	60.8
01/17/2026 03:30:00 PM	5.54	60.8
01/17/2026 03:15:00 PM	5.54	60.8
01/17/2026 03:00:00 PM	5.53	59.8
01/17/2026 02:45:00 PM	5.53	59.8
01/17/2026 02:30:00 PM	5.53	59.8
01/17/2026 02:15:00 PM	5.53	59.8
01/17/2026 02:00:00 PM	5.53	59.8
01/17/2026 01:45:00 PM	5.54	60.8
01/17/2026 01:30:00 PM	5.53	59.8
01/17/2026 01:15:00 PM	5.53	59.8
01/17/2026 01:00:00 PM	5.53	59.8
01/17/2026 12:45:00 PM	5.53	59.8
01/17/2026 12:30:00 PM	5.53	59.8
01/17/2026 12:15:00 PM	5.54	60.8
01/17/2026 12:00:00 PM	5.54	60.8
01/17/2026 11:45:00 AM	5.54	60.8
01/17/2026 11:30:00 AM	5.54	60.8
01/17/2026 11:15:00 AM	5.54	60.8
01/17/2026 11:00:00 AM	5.55	61.8
01/17/2026 10:45:00 AM	5.55	61.8
01/17/2026 10:30:00 AM	5.54	60.8
01/17/2026 10:15:00 AM	5.53	59.8
01/17/2026 10:00:00 AM	5.53	59.8
01/17/2026 09:45:00 AM	5.53	59.8
01/17/2026 09:30:00 AM	5.53	59.8
01/17/2026 09:15:00 AM	5.53	59.8
01/17/2026 09:00:00 AM	5.53	59.8
01/17/2026 08:45:00 AM	5.53	59.8
01/17/2026 08:30:00 AM	5.53	59.8
01/17/2026 08:15:00 AM	5.54	60.8
01/17/2026 08:00:00 AM	5.54	60.8
01/17/2026 07:45:00 AM	5.54	60.8
01/17/2026 07:30:00 AM	5.54	60.8
01/17/2026 07:15:00 AM	5.53	59.8
01/17/2026 07:00:00 AM	5.53	59.8
01/17/2026 06:45:00 AM	5.53	59.8
01/17/2026 06:30:00 AM	5.53	59.8
01/17/2026 06:15:00 AM	5.53	59.8
01/17/2026 06:00:00 AM	5.54	60.8
01/17/2026 05:45:00 AM	5.54	60.8
01/17/2026 05:30:00 AM	5.53	59.8
01/17/2026 05:15:00 AM	5.53	59.8
01/17/2026 05:00:00 AM	5.53	59.8
01/17/2026 04:45:00 AM	5.54	60.8
01/17/2026 04:30:00 AM	5.53	59.8
01/17/2026 04:15:00 AM	5.54	60.8
01/17/2026 04:00:00 AM	5.54	60.8
01/17/2026 03:45:00 AM	5.54	60.8
01/17/2026 03:30:00 AM	5.54	60.8
01/17/2026 03:15:00 AM	5.54	60.8
01/17/2026 03:00:00 AM	5.54	60.8
01/17/2026 02:45:00 AM	5.55	61.8
01/17/2026 02:30:00 AM	5.55	61.8
01/17/2026 02:15:00 AM	5.56	62.8
01/17/2026 02:00:00 AM	5.55	61.8
01/17/2026 01:45:00 AM	5.55	61.8
01/17/2026 01:30:00 AM	5.55	61.8
01/17/2026 01:15:00 AM	5.55	61.8
01/17/2026 01:00:00 AM	5.54	60.8
01/17/2026 12:45:00 AM	5.54	60.8
01/17/2026 12:30:00 AM	5.55	61.8
01/17/2026 12:15:00 AM	5.55	61.8
01/17/2026 12:00:00 AM	5.54	60.8
01/16/2026 11:45:00 PM	5.54	60.8
01/16/2026 11:30:00 PM	5.55	61.8
01/16/2026 11:15:00 PM	5.55	61.8
01/16/2026 11:00:00 PM	5.54	60.8
01/16/2026 10:45:00 PM	5.54	60.8
01/16/2026 10:30:00 PM	5.55	61.8
01/16/2026 10:15:00 PM	5.55	61.8
01/16/2026 10:00:00 PM	5.55	61.8
01/16/2026 09:45:00 PM	5.55	61.8
01/16/2026 09:30:00 PM	5.55	61.8
01/16/2026 09:15:00 PM	5.55	61.8
01/16/2026 09:00:00 PM	5.55	61.8
01/16/2026 08:45:00 PM	5.55	61.8
01/16/2026 08:30:00 PM	5.55	61.8
01/16/2026 08:15:00 PM	5.55	61.8
01/16/2026 08:00:00 PM	5.56	62.8
01/16/2026 07:45:00 PM	5.55	61.8
01/16/2026 07:30:00 PM	5.55	61.8
01/16/2026 07:15:00 PM	5.55	61.8
01/16/2026 07:00:00 PM	5.56	62.8
01/16/2026 06:45:00 PM	5.56	62.8
01/16/2026 06:30:00 PM	5.57	63.8
01/16/2026 06:15:00 PM	5.57	63.8
01/16/2026 06:00:00 PM	5.57	63.8
01/16/2026 05:45:00 PM	5.57	63.8
01/16/2026 05:30:00 PM	5.58	64.8
01/16/2026 05:15:00 PM	5.57	63.8
01/16/2026 05:00:00 PM	5.58	64.8
01/16/2026 04:45:00 PM	5.58	64.8
01/16/2026 04:30:00 PM	5.57	63.8
01/16/2026 04:15:00 PM	5.57	63.8
01/16/2026 04:00:00 PM	5.57	63.8
01/16/2026 03:45:00 PM	5.56	62.8
01/16/2026 03:30:00 PM	5.56	62.8
01/16/2026 03:15:00 PM	5.56	62.8
01/16/2026 03:00:00 PM	5.56	62.8
01/16/2026 02:45:00 PM	5.56	62.8
01/16/2026 02:30:00 PM	5.56	62.8
01/16/2026 02:15:00 PM	5.56	62.8
01/16/2026 02:00:00 PM	5.56	62.8
01/16/2026 01:45:00 PM	5.56	62.8
01/16/2026 01:30:00 PM	5.56	62.8
01/16/2026 01:15:00 PM	5.56	62.8
01/16/2026 01:00:00 PM	5.56	62.8
01/16/2026 12:45:00 PM	5.56	62.8
01/16/2026 12:30:00 PM	5.56	62.8
01/16/2026 12:15:00 PM	5.56	62.8
01/16/2026 12:00:00 PM	5.56	62.8
01/16/2026 11:45:00 AM	5.56	62.8
01/16/2026 11:30:00 AM	5.56	62.8
01/16/2026 11:15:00 AM	5.56	62.8
01/16/2026 11:00:00 AM	5.56	62.8
01/16/2026 10:45:00 AM	5.56	62.8
01/16/2026 10:30:00 AM	5.57	63.8
01/16/2026 10:15:00 AM	5.57	63.8
01/16/2026 10:00:00 AM	5.57	63.8
01/16/2026 09:45:00 AM	5.57	63.8
01/16/2026 09:30:00 AM	5.57	63.8
01/16/2026 09:15:00 AM	5.58	64.8
01/16/2026 09:00:00 AM	5.58	64.8
01/16/2026 08:45:00 AM	5.58	64.8
01/16/2026 08:30:00 AM	5.57	63.8
01/16/2026 08:15:00 AM	5.57	63.8
01/16/2026 08:00:00 AM	5.57	63.8
01/16/2026 07:45:00 AM	5.56	62.8
01/16/2026 07:30:00 AM	5.57	63.8
01/16/2026 07:15:00 AM	5.57	63.8
01/16/2026 07:00:00 AM	5.56	62.8
01/16/2026 06:45:00 AM	5.56	62.8
01/16/2026 06:30:00 AM	5.56	62.8
01/16/2026 06:15:00 AM	5.56	62.8
01/16/2026 06:00:00 AM	5.56	62.8
01/16/2026 05:45:00 AM	5.57	63.8
01/16/2026 05:30:00 AM	5.57	63.8
01/16/2026 05:15:00 AM	5.57	63.8
01/16/2026 05:00:00 AM	5.57	63.8
01/16/2026 04:45:00 AM	5.57	63.8
01/16/2026 04:30:00 AM	5.57	63.8
01/16/2026 04:15:00 AM	5.57	63.8
01/16/2026 04:00:00 AM	5.57	63.8
01/16/2026 03:45:00 AM	5.57	63.8
01/16/2026 03:30:00 AM	5.57	63.8
01/16/2026 03:15:00 AM	5.57	63.8
01/16/2026 03:00:00 AM	5.57	63.8
01/16/2026 02:45:00 AM	5.58	64.8
01/16/2026 02:30:00 AM	5.58	64.8
01/16/2026 02:15:00 AM	5.59	65.8
01/16/2026 02:00:00 AM	5.59	65.8
01/16/2026 01:45:00 AM	5.59	65.8
01/16/2026 01:30:00 AM	5.59	65.8
01/16/2026 01:15:00 AM	5.58	64.8
01/16/2026 01:00:00 AM	5.58	64.8
01/16/2026 12:45:00 AM	5.58	64.8
01/16/2026 12:30:00 AM	5.58	64.8
01/16/2026 12:15:00 AM	5.58	64.8
01/16/2026 12:00:00 AM	5.58	64.8
01/15/2026 11:45:00 PM	5.58	64.8
01/15/2026 11:30:00 PM	5.58	64.8
01/15/2026 11:15:00 PM	5.58	64.8
01/15/2026 11:00:00 PM	5.58	64.8
01/15/2026 10:45:00 PM	5.58	64.8
01/15/2026 10:30:00 PM	5.58	64.8
01/15/2026 10:15:00 PM	5.58	64.8
01/15/2026 10:00:00 PM	5.58	64.8
01/15/2026 09:45:00 PM	5.58	64.8
01/15/2026 09:30:00 PM	5.58	64.8
01/15/2026 09:15:00 PM	5.59	65.8
01/15/2026 09:00:00 PM	5.59	65.8
01/15/2026 08:45:00 PM	5.59	65.8
01/15/2026 08:30:00 PM	5.59	65.8
01/15/2026 08:15:00 PM	5.59	65.8
01/15/2026 08:00:00 PM	5.59	65.8
01/15/2026 07:45:00 PM	5.59	65.8
01/15/2026 07:30:00 PM	5.59	65.8
01/15/2026 07:15:00 PM	5.59	65.8
01/15/2026 07:00:00 PM	5.60	66.9
01/15/2026 06:45:00 PM	5.61	67.9
01/15/2026 06:30:00 PM	5.61	67.9
01/15/2026 06:15:00 PM	5.61	67.9
01/15/2026 06:00:00 PM	5.61	67.9
01/15/2026 05:45:00 PM	5.60	66.9
01/15/2026 05:30:00 PM	5.60	66.9
01/15/2026 05:15:00 PM	5.60	66.9
01/15/2026 05:00:00 PM	5.60	66.9
01/15/2026 04:45:00 PM	5.60	66.9
01/15/2026 04:30:00 PM	5.59	65.8
01/15/2026 04:15:00 PM	5.59	65.8
01/15/2026 04:00:00 PM	5.59	65.8
01/15/2026 03:45:00 PM	5.59	65.8
01/15/2026 03:30:00 PM	5.59	65.8
01/15/2026 03:15:00 PM	5.59	65.8
01/15/2026 03:00:00 PM	5.59	65.8
01/15/2026 02:45:00 PM	5.59	65.8
01/15/2026 02:30:00 PM	5.59	65.8
01/15/2026 02:15:00 PM	5.59	65.8
01/15/2026 02:00:00 PM	5.60	66.9
01/15/2026 01:45:00 PM	5.60	66.9
01/15/2026 01:30:00 PM	5.60	66.9
01/15/2026 01:15:00 PM	5.60	66.9
01/15/2026 01:00:00 PM	5.60	66.9
01/15/2026 12:45:00 PM	5.60	66.9
01/15/2026 12:30:00 PM	5.60	66.9
01/15/2026 12:15:00 PM	5.60	66.9
01/15/2026 12:00:00 PM	5.59	65.8
01/15/2026 11:45:00 AM	5.59	65.8
01/15/2026 11:30:00 AM	5.59	65.8
01/15/2026 11:15:00 AM	5.59	65.8
01/15/2026 11:00:00 AM	5.60	66.9
01/15/2026 10:45:00 AM	5.60	66.9
01/15/2026 10:30:00 AM	5.59	65.8
01/15/2026 10:15:00 AM	5.59	65.8
01/15/2026 10:00:00 AM	5.59	65.8
01/15/2026 09:45:00 AM	5.60	66.9
01/15/2026 09:30:00 AM	5.59	65.8
01/15/2026 09:15:00 AM	5.60	66.9
01/15/2026 09:00:00 AM	5.59	65.8
01/15/2026 08:45:00 AM	5.60	66.9
01/15/2026 08:30:00 AM	5.60	66.9
01/15/2026 08:15:00 AM	5.61	67.9
01/15/2026 08:00:00 AM	5.61	67.9
01/15/2026 07:45:00 AM	5.62	69.0
01/15/2026 07:30:00 AM	5.62	69.0
01/15/2026 07:15:00 AM	5.61	67.9
01/15/2026 07:00:00 AM	5.60	66.9
01/15/2026 06:45:00 AM	5.60	66.9
01/15/2026 06:30:00 AM	5.59	65.8
01/15/2026 06:15:00 AM	5.59	65.8
01/15/2026 06:00:00 AM	5.59	65.8
01/15/2026 05:45:00 AM	5.59	65.8
01/15/2026 05:30:00 AM	5.59	65.8
01/15/2026 05:15:00 AM	5.59	65.8
01/15/2026 05:00:00 AM	5.59	65.8
01/15/2026 04:45:00 AM	5.59	65.8
01/15/2026 04:30:00 AM	5.59	65.8
01/15/2026 04:15:00 AM	5.59	65.8
01/15/2026 04:00:00 AM	5.59	65.8
01/15/2026 03:45:00 AM	5.59	65.8
01/15/2026 03:30:00 AM	5.59	65.8
01/15/2026 03:15:00 AM	5.60	66.9
01/15/2026 03:00:00 AM	5.60	66.9
01/15/2026 02:45:00 AM	5.59	65.8
01/15/2026 02:30:00 AM	5.59	65.8
01/15/2026 02:15:00 AM	5.59	65.8
01/15/2026 02:00:00 AM	5.60	66.9
01/15/2026 01:45:00 AM	5.60	66.9
01/15/2026 01:30:00 AM	5.60	66.9
01/15/2026 01:15:00 AM	5.60	66.9
01/15/2026 01:00:00 AM	5.60	66.9
01/15/2026 12:45:00 AM	5.60	66.9
01/15/2026 12:30:00 AM	5.60	66.9
01/15/2026 12:15:00 AM	5.60	66.9
01/15/2026 12:00:00 AM	5.60	66.9
01/14/2026 11:45:00 PM	5.59	65.8
01/14/2026 11:30:00 PM	5.60	66.9
01/14/2026 11:15:00 PM	5.60	66.9
01/14/2026 11:00:00 PM	5.60	66.9
01/14/2026 10:45:00 PM	5.60	66.9
01/14/2026 10:30:00 PM	5.60	66.9
01/14/2026 10:15:00 PM	5.60	66.9
01/14/2026 10:00:00 PM	5.60	66.9
01/14/2026 09:45:00 PM	5.60	66.9
01/14/2026 09:30:00 PM	5.60	66.9
01/14/2026 09:15:00 PM	5.61	67.9
01/14/2026 09:00:00 PM	5.61	67.9
01/14/2026 08:45:00 PM	5.61	67.9
01/14/2026 08:30:00 PM	5.61	67.9
01/14/2026 08:15:00 PM	5.60	66.9
01/14/2026 08:00:00 PM	5.61	67.9
01/14/2026 07:45:00 PM	5.61	67.9
01/14/2026 07:30:00 PM	5.61	67.9
01/14/2026 07:15:00 PM	5.61	67.9
01/14/2026 07:00:00 PM	5.61	67.9
01/14/2026 06:45:00 PM	5.62	69.0
01/14/2026 06:30:00 PM	5.62	69.0
01/14/2026 06:15:00 PM	5.62	69.0
01/14/2026 06:00:00 PM	5.62	69.0
01/14/2026 05:45:00 PM	5.62	69.0
01/14/2026 05:30:00 PM	5.62	69.0
01/14/2026 05:15:00 PM	5.61	67.9
01/14/2026 05:00:00 PM	5.61	67.9
01/14/2026 04:45:00 PM	5.61	67.9
01/14/2026 04:30:00 PM	5.61	67.9
01/14/2026 04:15:00 PM	5.61	67.9
01/14/2026 04:00:00 PM	5.61	67.9
01/14/2026 03:45:00 PM	5.61	67.9
01/14/2026 03:30:00 PM	5.61	67.9
01/14/2026 03:15:00 PM	5.62	69.0
01/14/2026 03:00:00 PM	5.62	69.0
01/14/2026 02:45:00 PM	5.61	67.9
01/14/2026 02:30:00 PM	5.62	69.0
01/14/2026 02:15:00 PM	5.62	69.0
01/14/2026 02:00:00 PM	5.63	70.0
01/14/2026 01:45:00 PM	5.63	70.0
01/14/2026 01:30:00 PM	5.63	70.0
01/14/2026 01:15:00 PM	5.64	71.1
01/14/2026 01:00:00 PM	5.64	71.1
01/14/2026 12:45:00 PM	5.64	71.1
01/14/2026 12:30:00 PM	5.64	71.1
01/14/2026 12:15:00 PM	5.64	71.1
01/14/2026 12:00:00 PM	5.64	71.1
01/14/2026 11:45:00 AM	5.64	71.1
01/14/2026 11:30:00 AM	5.64	71.1
01/14/2026 11:15:00 AM	5.64	71.1
01/14/2026 11:00:00 AM	5.64	71.1
01/14/2026 10:45:00 AM	5.64	71.1
01/14/2026 10:30:00 AM	5.64	71.1
01/14/2026 10:15:00 AM	5.64	71.1
01/14/2026 10:00:00 AM	5.64	71.1
01/14/2026 09:45:00 AM	5.65	72.1
01/14/2026 09:30:00 AM	5.65	72.1
01/14/2026 09:15:00 AM	5.66	73.2
01/14/2026 09:00:00 AM	5.66	73.2
01/14/2026 08:45:00 AM	5.66	73.2
01/14/2026 08:30:00 AM	5.64	71.1
01/14/2026 08:15:00 AM	5.64	71.1
01/14/2026 08:00:00 AM	5.64	71.1
01/14/2026 07:45:00 AM	5.64	71.1
01/14/2026 07:30:00 AM	5.64	71.1
01/14/2026 07:15:00 AM	5.64	71.1
01/14/2026 07:00:00 AM	5.65	72.1
01/14/2026 06:45:00 AM	5.65	72.1
01/14/2026 06:30:00 AM	5.66	73.2
01/14/2026 06:15:00 AM	5.66	73.2
01/14/2026 06:00:00 AM	5.66	73.2
01/14/2026 05:45:00 AM	5.66	73.2
01/14/2026 05:30:00 AM	5.66	73.2
01/14/2026 05:15:00 AM	5.65	72.1
01/14/2026 05:00:00 AM	5.65	72.1
01/14/2026 04:45:00 AM	5.64	71.1
01/14/2026 04:30:00 AM	5.64	71.1
01/14/2026 04:15:00 AM	5.64	71.1
01/14/2026 04:00:00 AM	5.65	72.1
01/14/2026 03:45:00 AM	5.65	72.1
01/14/2026 03:30:00 AM	5.65	72.1
01/14/2026 03:15:00 AM	5.64	71.1
01/14/2026 03:00:00 AM	5.64	71.1
01/14/2026 02:45:00 AM	5.64	71.1
01/14/2026 02:30:00 AM	5.64	71.1
01/14/2026 02:15:00 AM	5.64	71.1
01/14/2026 02:00:00 AM	5.64	71.1
01/14/2026 01:45:00 AM	5.63	70.0
01/14/2026 01:30:00 AM	5.63	70.0
01/14/2026 01:15:00 AM	5.63	70.0
01/14/2026 01:00:00 AM	5.63	70.0
01/14/2026 12:45:00 AM	5.63	70.0
01/14/2026 12:30:00 AM	5.62	69.0
01/14/2026 12:15:00 AM	5.62	69.0
01/14/2026 12:00:00 AM	5.62	69.0
01/13/2026 11:45:00 PM	5.62	69.0
01/13/2026 11:30:00 PM	5.62	69.0
01/13/2026 11:15:00 PM	5.62	69.0
01/13/2026 11:00:00 PM	5.62	69.0
01/13/2026 10:45:00 PM	5.62	69.0
01/13/2026 10:30:00 PM	5.62	69.0
01/13/2026 10:15:00 PM	5.62	69.0
01/13/2026 10:00:00 PM	5.61	67.9
01/13/2026 09:45:00 PM	5.61	67.9
01/13/2026 09:30:00 PM	5.61	67.9
01/13/2026 09:15:00 PM	5.61	67.9
01/13/2026 09:00:00 PM	5.61	67.9
01/13/2026 08:45:00 PM	5.61	67.9
01/13/2026 08:30:00 PM	5.62	69.0
01/13/2026 08:15:00 PM	5.62	69.0
01/13/2026 08:00:00 PM	5.62	69.0
01/13/2026 07:45:00 PM	5.62	69.0
01/13/2026 07:30:00 PM	5.63	70.0
01/13/2026 07:15:00 PM	5.63	70.0
01/13/2026 07:00:00 PM	5.63	70.0
01/13/2026 06:45:00 PM	5.63	70.0
01/13/2026 06:30:00 PM	5.63	70.0
01/13/2026 06:15:00 PM	5.64	71.1
01/13/2026 06:00:00 PM	5.64	71.1
01/13/2026 05:45:00 PM	5.65	72.1
01/13/2026 05:30:00 PM	5.65	72.1
01/13/2026 05:15:00 PM	5.65	72.1
01/13/2026 05:00:00 PM	5.66	73.2
01/13/2026 04:45:00 PM	5.66	73.2
01/13/2026 04:30:00 PM	5.66	73.2
01/13/2026 04:15:00 PM	5.66	73.2
01/13/2026 04:00:00 PM	5.66	73.2
01/13/2026 03:45:00 PM	5.66	73.2
01/13/2026 03:30:00 PM	5.67	74.3
01/13/2026 03:15:00 PM	5.68	75.4
01/13/2026 03:00:00 PM	5.68	75.4
01/13/2026 02:45:00 PM	5.69	76.5
01/13/2026 02:30:00 PM	5.70	77.6
01/13/2026 02:15:00 PM	5.70	77.6
01/13/2026 02:00:00 PM	5.70	77.6
01/13/2026 01:45:00 PM	5.71	78.7
01/13/2026 01:30:00 PM	5.71	78.7
01/13/2026 01:15:00 PM	5.70	77.6
01/13/2026 01:00:00 PM	5.68	75.4
01/13/2026 12:45:00 PM	5.66	73.2
01/13/2026 12:30:00 PM	5.64	71.1
01/13/2026 12:15:00 PM	5.63	70.0
01/13/2026 12:00:00 PM	5.64	71.1
01/13/2026 11:45:00 AM	5.64	71.1
01/13/2026 11:30:00 AM	5.63	70.0
01/13/2026 11:15:00 AM	5.64	71.1
01/13/2026 11:00:00 AM	5.64	71.1
01/13/2026 10:45:00 AM	5.64	71.1
01/13/2026 10:30:00 AM	5.64	71.1
01/13/2026 10:15:00 AM	5.64	71.1
01/13/2026 10:00:00 AM	5.64	71.1
01/13/2026 09:45:00 AM	5.64	71.1
01/13/2026 09:30:00 AM	5.64	71.1
01/13/2026 09:15:00 AM	5.64	71.1
01/13/2026 09:00:00 AM	5.64	71.1
01/13/2026 08:45:00 AM	5.64	71.1
01/13/2026 08:30:00 AM	5.64	71.1
01/13/2026 08:15:00 AM	5.64	71.1
01/13/2026 08:00:00 AM	5.64	71.1
01/13/2026 07:45:00 AM	5.64	71.1
01/13/2026 07:30:00 AM	5.64	71.1
01/13/2026 07:15:00 AM	5.64	71.1
01/13/2026 07:00:00 AM	5.64	71.1
01/13/2026 06:45:00 AM	5.64	71.1
01/13/2026 06:30:00 AM	5.64	71.1
01/13/2026 06:15:00 AM	5.65	72.1
01/13/2026 04:45:00 AM	5.65	72.1
01/13/2026 04:30:00 AM	5.65	72.1
01/13/2026 04:15:00 AM	5.65	72.1
01/13/2026 04:00:00 AM	5.65	72.1
01/13/2026 03:45:00 AM	5.65	72.1
01/13/2026 03:30:00 AM	5.65	72.1
01/13/2026 03:15:00 AM	5.65	72.1
01/13/2026 03:00:00 AM	5.65	72.1
01/13/2026 02:45:00 AM	5.65	72.1
01/13/2026 02:30:00 AM	5.65	72.1
01/13/2026 02:15:00 AM	5.65	72.1
01/13/2026 02:00:00 AM	5.66	73.2
01/13/2026 01:45:00 AM	5.65	72.1
01/13/2026 01:30:00 AM	5.65	72.1
01/13/2026 01:15:00 AM	5.65	72.1
01/13/2026 01:00:00 AM	5.65	72.1
01/13/2026 12:45:00 AM	5.66	73.2
01/13/2026 12:30:00 AM	5.65	72.1
01/13/2026 12:15:00 AM	5.65	72.1
01/13/2026 12:00:00 AM	5.66	73.2
01/12/2026 11:45:00 PM	5.66	73.2
01/12/2026 11:30:00 PM	5.66	73.2
01/12/2026 11:15:00 PM	5.66	73.2
01/12/2026 11:00:00 PM	5.66	73.2
01/12/2026 10:45:00 PM	5.66	73.2
01/12/2026 10:30:00 PM	5.66	73.2
01/12/2026 10:15:00 PM	5.66	73.2
01/12/2026 10:00:00 PM	5.67	74.3
01/12/2026 09:45:00 PM	5.66	73.2
01/12/2026 09:30:00 PM	5.66	73.2
01/12/2026 09:15:00 PM	5.66	73.2
01/12/2026 09:00:00 PM	5.67	74.3
01/12/2026 08:45:00 PM	5.67	74.3
01/12/2026 08:30:00 PM	5.67	74.3
01/12/2026 08:15:00 PM	5.67	74.3
01/12/2026 08:00:00 PM	5.67	74.3
01/12/2026 07:45:00 PM	5.68	75.4
01/12/2026 07:30:00 PM	5.68	75.4
01/12/2026 07:15:00 PM	5.68	75.4
01/12/2026 07:00:00 PM	5.68	75.4
01/12/2026 06:45:00 PM	5.68	75.4
01/12/2026 06:30:00 PM	5.68	75.4
01/12/2026 06:15:00 PM	5.68	75.4
01/12/2026 06:00:00 PM	5.68	75.4
01/12/2026 05:45:00 PM	5.68	75.4
01/12/2026 05:30:00 PM	5.68	75.4
01/12/2026 05:15:00 PM	5.68	75.4
01/12/2026 05:00:00 PM	5.68	75.4
01/12/2026 04:45:00 PM	5.68	75.4
01/12/2026 04:30:00 PM	5.69	76.5
01/12/2026 04:15:00 PM	5.68	75.4
01/12/2026 04:00:00 PM	5.69	76.5
01/12/2026 03:45:00 PM	5.69	76.5
01/12/2026 03:30:00 PM	5.69	76.5
01/12/2026 03:15:00 PM	5.69	76.5
01/12/2026 03:00:00 PM	5.69	76.5
01/12/2026 02:45:00 PM	5.69	76.5
01/12/2026 02:30:00 PM	5.69	76.5
01/12/2026 02:15:00 PM	5.69	76.5
01/12/2026 02:00:00 PM	5.69	76.5
01/12/2026 01:45:00 PM	5.69	76.5
01/12/2026 01:30:00 PM	5.69	76.5
01/12/2026 01:15:00 PM	5.69	76.5
01/12/2026 01:00:00 PM	5.69	76.5
01/12/2026 12:45:00 PM	5.70	77.6
01/12/2026 12:30:00 PM	5.70	77.6
01/12/2026 12:15:00 PM	5.69	76.5
01/12/2026 12:00:00 PM	5.70	77.6
01/12/2026 11:45:00 AM	5.70	77.6
01/12/2026 11:30:00 AM	5.70	77.6
01/12/2026 11:15:00 AM	5.71	78.7
01/12/2026 11:00:00 AM	5.70	77.6
01/12/2026 10:45:00 AM	5.70	77.6
01/12/2026 10:30:00 AM	5.71	78.7
01/12/2026 10:15:00 AM	5.71	78.7
01/12/2026 10:00:00 AM	5.71	78.7
01/12/2026 09:45:00 AM	5.71	78.7
01/12/2026 09:30:00 AM	5.71	78.7
01/12/2026 09:15:00 AM	5.71	78.7
01/12/2026 09:00:00 AM	5.71	78.7
01/12/2026 08:45:00 AM	5.71	78.7
01/12/2026 08:30:00 AM	5.72	79.8
01/12/2026 08:15:00 AM	5.72	79.8
01/12/2026 08:00:00 AM	5.72	79.8
01/12/2026 07:45:00 AM	5.72	79.8
01/12/2026 07:30:00 AM	5.73	80.9
01/12/2026 07:15:00 AM	5.73	80.9
01/12/2026 07:00:00 AM	5.72	79.8
01/12/2026 06:45:00 AM	5.72	79.8
01/12/2026 06:30:00 AM	5.73	80.9
01/12/2026 06:15:00 AM	5.73	80.9
01/12/2026 06:00:00 AM	5.73	80.9
01/12/2026 05:45:00 AM	5.73	80.9
01/12/2026 05:30:00 AM	5.73	80.9
01/12/2026 05:15:00 AM	5.74	82.1
01/12/2026 05:00:00 AM	5.74	82.1
01/12/2026 04:45:00 AM	5.74	82.1
01/12/2026 04:30:00 AM	5.74	82.1
01/12/2026 04:15:00 AM	5.74	82.1
01/12/2026 04:00:00 AM	5.74	82.1
01/12/2026 03:45:00 AM	5.74	82.1
01/12/2026 03:30:00 AM	5.75	83.2
01/12/2026 03:15:00 AM	5.74	82.1
01/12/2026 03:00:00 AM	5.74	82.1
01/12/2026 02:45:00 AM	5.74	82.1
01/12/2026 02:30:00 AM	5.74	82.1
01/12/2026 02:15:00 AM	5.75	83.2
01/12/2026 02:00:00 AM	5.75	83.2
01/12/2026 01:45:00 AM	5.75	83.2
01/12/2026 01:30:00 AM	5.75	83.2
01/12/2026 01:15:00 AM	5.75	83.2
01/12/2026 01:00:00 AM	5.75	83.2
01/12/2026 12:45:00 AM	5.76	84.4
01/12/2026 12:30:00 AM	5.75	83.2
01/12/2026 12:15:00 AM	5.76	84.4
01/12/2026 12:00:00 AM	5.76	84.4
01/11/2026 11:45:00 PM	5.76	84.4
01/11/2026 11:30:00 PM	5.77	85.5
01/11/2026 11:15:00 PM	5.76	84.4
01/11/2026 11:00:00 PM	5.77	85.5
01/11/2026 10:45:00 PM	5.77	85.5
01/11/2026 10:30:00 PM	5.77	85.5
01/11/2026 10:15:00 PM	5.78	86.7
01/11/2026 10:00:00 PM	5.77	85.5
01/11/2026 09:45:00 PM	5.78	86.7
01/11/2026 09:30:00 PM	5.78	86.7
01/11/2026 09:15:00 PM	5.78	86.7
01/11/2026 09:00:00 PM	5.79	87.8
01/11/2026 08:45:00 PM	5.79	87.8
01/11/2026 08:30:00 PM	5.79	87.8
01/11/2026 08:15:00 PM	5.79	87.8
01/11/2026 08:00:00 PM	5.80	89.0
01/11/2026 07:45:00 PM	5.80	89.0
01/11/2026 07:30:00 PM	5.80	89.0
01/11/2026 07:15:00 PM	5.80	89.0
01/11/2026 07:00:00 PM	5.81	90.2
01/11/2026 06:45:00 PM	5.82	91.4
01/11/2026 06:30:00 PM	5.82	91.4
01/11/2026 06:15:00 PM	5.82	91.4
01/11/2026 06:00:00 PM	5.83	92.6
01/11/2026 05:45:00 PM	5.83	92.6
01/11/2026 05:30:00 PM	5.84	93.8
01/11/2026 05:15:00 PM	5.84	93.8
01/11/2026 05:00:00 PM	5.84	93.8
01/11/2026 04:45:00 PM	5.84	93.8
01/11/2026 04:30:00 PM	5.84	93.8
01/11/2026 04:15:00 PM	5.85	95.0
01/11/2026 04:00:00 PM	5.85	95.0
01/11/2026 03:45:00 PM	5.85	95.0
01/11/2026 03:30:00 PM	5.85	95.0
01/11/2026 03:15:00 PM	5.85	95.0
01/11/2026 03:00:00 PM	5.86	96.2
01/11/2026 02:45:00 PM	5.86	96.2
01/11/2026 02:30:00 PM	5.86	96.2
01/11/2026 02:15:00 PM	5.86	96.2
01/11/2026 02:00:00 PM	5.86	96.2
01/11/2026 01:45:00 PM	5.86	96.2
01/11/2026 01:30:00 PM	5.87	97.5
01/11/2026 01:15:00 PM	5.87	97.5
01/11/2026 01:00:00 PM	5.87	97.5
01/11/2026 12:45:00 PM	5.87	97.5
01/11/2026 12:30:00 PM	5.88	98.7
01/11/2026 12:15:00 PM	5.88	98.7
01/11/2026 12:00:00 PM	5.88	98.7
01/11/2026 11:45:00 AM	5.88	98.7
01/11/2026 11:30:00 AM	5.88	98.7
01/11/2026 11:15:00 AM	5.89	99.9
01/11/2026 11:00:00 AM	5.89	99.9
01/11/2026 10:45:00 AM	5.89	99.9
01/11/2026 10:30:00 AM	5.89	99.9
01/11/2026 10:15:00 AM	5.89	99.9
01/11/2026 10:00:00 AM	5.90	101.0
01/11/2026 09:45:00 AM	5.90	101.0
01/11/2026 09:30:00 AM	5.90	101.0
01/11/2026 09:15:00 AM	5.90	101.0
01/11/2026 09:00:00 AM	5.91	102.0
01/11/2026 08:45:00 AM	5.91	102.0
01/11/2026 08:30:00 AM	5.91	102.0
01/11/2026 08:15:00 AM	5.92	104.0
01/11/2026 08:00:00 AM	5.92	104.0
01/11/2026 07:45:00 AM	5.92	104.0
01/11/2026 07:30:00 AM	5.93	105.0
01/11/2026 07:15:00 AM	5.93	105.0
01/11/2026 07:00:00 AM	5.94	106.0
01/11/2026 06:45:00 AM	5.94	106.0
01/11/2026 06:30:00 AM	5.95	108.0
01/11/2026 06:15:00 AM	5.95	108.0
01/11/2026 06:00:00 AM	5.95	108.0
01/11/2026 05:45:00 AM	5.96	109.0
01/11/2026 05:30:00 AM	5.97	110.0
01/11/2026 05:15:00 AM	5.97	110.0
01/11/2026 05:00:00 AM	5.98	111.0
01/11/2026 04:45:00 AM	5.98	111.0
01/11/2026 04:30:00 AM	5.99	113.0
01/11/2026 04:15:00 AM	5.99	113.0
01/11/2026 04:00:00 AM	6.00	114.0
01/11/2026 03:45:00 AM	6.00	114.0
01/11/2026 03:30:00 AM	5.99	113.0
01/11/2026 03:15:00 AM	6.00	114.0
01/11/2026 03:00:00 AM	6.00	114.0
01/11/2026 02:45:00 AM	6.00	114.0
01/11/2026 02:30:00 AM	6.00	114.0
01/11/2026 02:15:00 AM	6.00	114.0
01/11/2026 02:00:00 AM	6.00	114.0
01/11/2026 01:45:00 AM	6.00	114.0
01/11/2026 01:30:00 AM	6.01	115.0
01/11/2026 01:15:00 AM	6.00	114.0
01/11/2026 01:00:00 AM	6.01	115.0
01/11/2026 12:45:00 AM	6.01	115.0
01/11/2026 12:30:00 AM	6.01	115.0
01/11/2026 12:15:00 AM	6.01	115.0
01/11/2026 12:00:00 AM	6.01	115.0
01/10/2026 11:45:00 PM	6.01	115.0
01/10/2026 11:30:00 PM	6.01	115.0
01/10/2026 11:15:00 PM	6.01	115.0
01/10/2026 11:00:00 PM	6.01	115.0
01/10/2026 10:45:00 PM	6.01	115.0
01/10/2026 10:30:00 PM	6.02	117.0
01/10/2026 10:15:00 PM	6.02	117.0
01/10/2026 10:00:00 PM	6.02	117.0
01/10/2026 09:45:00 PM	6.02	117.0
01/10/2026 09:30:00 PM	6.02	117.0
01/10/2026 09:15:00 PM	6.02	117.0
01/10/2026 09:00:00 PM	6.03	118.0
01/10/2026 08:45:00 PM	6.03	118.0
01/10/2026 08:30:00 PM	6.03	118.0
01/10/2026 08:15:00 PM	6.03	118.0
01/10/2026 08:00:00 PM	6.03	118.0
01/10/2026 07:45:00 PM	6.04	119.0
01/10/2026 07:30:00 PM	6.04	119.0
01/10/2026 07:15:00 PM	6.04	119.0
01/10/2026 07:00:00 PM	6.04	119.0
01/10/2026 06:45:00 PM	6.04	119.0
01/10/2026 06:30:00 PM	6.04	119.0
01/10/2026 06:15:00 PM	6.04	119.0
01/10/2026 06:00:00 PM	6.05	121.0
01/10/2026 05:45:00 PM	6.05	121.0
01/10/2026 05:30:00 PM	6.05	121.0
01/10/2026 05:15:00 PM	6.06	122.0
01/10/2026 05:00:00 PM	6.06	122.0
01/10/2026 04:45:00 PM	6.06	122.0
01/10/2026 04:30:00 PM	6.06	122.0
01/10/2026 04:15:00 PM	6.07	124.0
01/10/2026 04:00:00 PM	6.07	124.0
01/10/2026 03:45:00 PM	6.07	124.0
01/10/2026 03:30:00 PM	6.07	124.0
01/10/2026 03:15:00 PM	6.07	124.0
01/10/2026 03:00:00 PM	6.08	125.0
01/10/2026 02:45:00 PM	6.08	125.0
01/10/2026 02:30:00 PM	6.08	125.0
01/10/2026 02:15:00 PM	6.08	125.0
01/10/2026 02:00:00 PM	6.08	125.0
01/10/2026 01:45:00 PM	6.08	125.0
01/10/2026 01:30:00 PM	6.08	125.0
01/10/2026 01:15:00 PM	6.08	125.0
01/10/2026 01:00:00 PM	6.08	125.0
01/10/2026 12:45:00 PM	6.09	126.0
01/10/2026 12:30:00 PM	6.09	126.0
01/10/2026 12:15:00 PM	6.09	126.0
01/10/2026 12:00:00 PM	6.08	125.0
01/10/2026 11:45:00 AM	6.09	126.0
01/10/2026 11:30:00 AM	6.09	126.0
01/10/2026 11:15:00 AM	6.09	126.0
01/10/2026 11:00:00 AM	6.09	126.0
01/10/2026 10:45:00 AM	6.09	126.0
01/10/2026 10:30:00 AM	6.09	126.0
01/10/2026 10:15:00 AM	6.09	126.0
01/10/2026 10:00:00 AM	6.10	128.0
01/10/2026 09:45:00 AM	6.09	126.0
01/10/2026 09:30:00 AM	6.09	126.0
01/10/2026 09:15:00 AM	6.10	128.0
01/10/2026 09:00:00 AM	6.10	128.0
01/10/2026 08:45:00 AM	6.10	128.0
01/10/2026 08:30:00 AM	6.10	128.0
01/10/2026 08:15:00 AM	6.10	128.0
01/10/2026 08:00:00 AM	6.10	128.0
01/10/2026 07:45:00 AM	6.11	129.0
01/10/2026 07:30:00 AM	6.11	129.0
01/10/2026 07:15:00 AM	6.11	129.0
01/10/2026 07:00:00 AM	6.11	129.0
01/10/2026 06:45:00 AM	6.11	129.0
01/10/2026 06:30:00 AM	6.12	130.0
01/10/2026 06:15:00 AM	6.12	130.0
01/10/2026 06:00:00 AM	6.12	130.0
01/10/2026 05:45:00 AM	6.12	130.0
01/10/2026 05:30:00 AM	6.13	132.0
01/10/2026 05:15:00 AM	6.12	130.0
01/10/2026 05:00:00 AM	6.12	130.0
01/10/2026 04:45:00 AM	6.12	130.0
01/10/2026 04:30:00 AM	6.12	130.0
01/10/2026 04:15:00 AM	6.13	132.0
01/10/2026 04:00:00 AM	6.12	130.0
01/10/2026 03:45:00 AM	6.13	132.0
01/10/2026 03:30:00 AM	6.13	132.0
01/10/2026 03:15:00 AM	6.13	132.0
01/10/2026 03:00:00 AM	6.13	132.0
01/10/2026 02:45:00 AM	6.13	132.0
01/10/2026 02:30:00 AM	6.13	132.0
01/10/2026 02:15:00 AM	6.14	133.0
01/10/2026 02:00:00 AM	6.14	133.0
01/10/2026 01:45:00 AM	6.14	133.0
01/10/2026 01:30:00 AM	6.14	133.0
01/10/2026 01:15:00 AM	6.14	133.0
01/10/2026 01:00:00 AM	6.14	133.0
01/10/2026 12:45:00 AM	6.14	133.0
01/10/2026 12:30:00 AM	6.14	133.0
01/10/2026 12:15:00 AM	6.15	135.0
01/10/2026 12:00:00 AM	6.15	135.0
01/09/2026 11:45:00 PM	6.15	135.0
01/09/2026 11:30:00 PM	6.15	135.0
01/09/2026 11:15:00 PM	6.15	135.0
01/09/2026 11:00:00 PM	6.16	136.0
01/09/2026 10:45:00 PM	6.16	136.0
01/09/2026 10:30:00 PM	6.16	136.0
01/09/2026 10:15:00 PM	6.16	136.0
01/09/2026 10:00:00 PM	6.16	136.0
01/09/2026 09:45:00 PM	6.17	138.0
01/09/2026 09:30:00 PM	6.17	138.0
01/09/2026 09:15:00 PM	6.17	138.0
01/09/2026 09:00:00 PM	6.17	138.0
01/09/2026 08:45:00 PM	6.18	139.0
01/09/2026 08:30:00 PM	6.18	139.0
01/09/2026 08:15:00 PM	6.18	139.0
01/09/2026 08:00:00 PM	6.18	139.0
01/09/2026 07:45:00 PM	6.19	141.0
01/09/2026 07:30:00 PM	6.19	141.0
01/09/2026 07:15:00 PM	6.20	142.0
01/09/2026 07:00:00 PM	6.19	141.0
01/09/2026 06:45:00 PM	6.20	142.0
01/09/2026 06:30:00 PM	6.20	142.0
01/09/2026 06:15:00 PM	6.21	144.0
01/09/2026 06:00:00 PM	6.21	144.0
01/09/2026 05:45:00 PM	6.21	144.0
01/09/2026 05:30:00 PM	6.22	146.0
01/09/2026 05:15:00 PM	6.24	147.0
01/09/2026 05:00:00 PM	6.24	147.0
01/09/2026 04:45:00 PM	6.25	149.0
01/09/2026 04:30:00 PM	6.25	149.0
01/09/2026 04:15:00 PM	6.26	151.0
01/09/2026 04:00:00 PM	6.27	151.0
01/09/2026 03:45:00 PM	6.27	151.0
01/09/2026 03:30:00 PM	6.27	151.0
01/09/2026 03:15:00 PM	6.28	153.0
01/09/2026 03:00:00 PM	6.30	156.0
01/09/2026 02:45:00 PM	6.30	156.0
01/09/2026 02:30:00 PM	6.30	156.0
01/09/2026 02:15:00 PM	6.30	156.0
01/09/2026 02:00:00 PM	6.30	156.0
01/09/2026 01:45:00 PM	6.30	156.0
01/09/2026 01:30:00 PM	6.30	156.0
01/09/2026 01:15:00 PM	6.29	154.0
01/09/2026 01:00:00 PM	6.29	154.0
01/09/2026 12:45:00 PM	6.29	154.0
01/09/2026 12:30:00 PM	6.29	154.0
01/09/2026 12:15:00 PM	6.28	152.0
01/09/2026 12:00:00 PM	6.28	152.0
01/09/2026 11:45:00 AM	6.28	152.0
01/09/2026 11:30:00 AM	6.28	152.0
01/09/2026 11:15:00 AM	6.27	151.0
01/09/2026 11:00:00 AM	6.27	151.0
01/09/2026 10:45:00 AM	6.27	151.0
01/09/2026 10:30:00 AM	6.27	151.0
01/09/2026 10:15:00 AM	6.26	149.0
01/09/2026 10:00:00 AM	6.26	149.0
01/09/2026 09:45:00 AM	6.26	149.0
01/09/2026 09:30:00 AM	6.26	149.0
01/09/2026 09:15:00 AM	6.24	147.0
01/09/2026 09:00:00 AM	6.24	147.0
01/09/2026 08:45:00 AM	6.24	147.0
01/09/2026 08:30:00 AM	6.23	146.0
01/09/2026 08:15:00 AM	6.23	146.0
01/09/2026 08:00:00 AM	6.22	144.0
01/09/2026 07:45:00 AM	6.22	144.0
01/09/2026 07:30:00 AM	6.22	144.0
01/09/2026 07:15:00 AM	6.22	144.0
01/09/2026 07:00:00 AM	6.21	142.0
01/09/2026 06:45:00 AM	6.20	141.0
01/09/2026 06:30:00 AM	6.19	139.0
01/09/2026 06:15:00 AM	6.18	137.0
01/09/2026 06:00:00 AM	6.16	134.0
01/09/2026 05:45:00 AM	6.14	133.0
01/09/2026 05:30:00 AM	6.13	131.0
01/09/2026 05:15:00 AM	6.12	130.0
01/09/2026 05:00:00 AM	6.11	128.0
01/09/2026 04:45:00 AM	6.10	126.0
01/09/2026 04:30:00 AM	6.09	125.0
01/09/2026 04:15:00 AM	6.08	123.0
01/09/2026 04:00:00 AM	6.08	123.0
01/09/2026 03:45:00 AM	6.07	122.0
01/09/2026 03:30:00 AM	6.07	122.0
01/09/2026 03:15:00 AM	6.07	122.0
01/09/2026 03:00:00 AM	6.06	120.0
01/09/2026 02:45:00 AM	6.06	120.0
01/09/2026 02:30:00 AM	6.04	119.0
01/09/2026 02:15:00 AM	6.06	120.0
01/09/2026 02:00:00 AM	6.04	119.0
01/09/2026 01:45:00 AM	6.04	119.0
01/09/2026 01:30:00 AM	6.03	117.0
01/09/2026 01:15:00 AM	6.03	117.0
01/09/2026 01:00:00 AM	6.02	116.0
01/09/2026 12:45:00 AM	6.01	114.0
01/09/2026 12:30:00 AM	6.00	113.0
01/09/2026 12:15:00 AM	6.00	113.0
01/09/2026 12:00:00 AM	6.00	113.0
01/08/2026 11:45:00 PM	6.00	113.0
01/08/2026 11:30:00 PM	6.00	113.0
01/08/2026 11:15:00 PM	6.00	113.0
01/08/2026 11:00:00 PM	6.00	113.0
01/08/2026 10:45:00 PM	6.01	114.0
01/08/2026 10:30:00 PM	6.01	114.0
01/08/2026 10:15:00 PM	6.02	116.0
01/08/2026 10:00:00 PM	6.02	116.0
01/08/2026 09:45:00 PM	6.03	117.0
01/08/2026 09:30:00 PM	6.04	119.0
01/08/2026 09:15:00 PM	6.04	119.0
01/08/2026 09:00:00 PM	6.06	120.0
01/08/2026 08:45:00 PM	6.06	120.0
01/08/2026 08:30:00 PM	6.07	122.0
01/08/2026 08:15:00 PM	6.08	123.0
01/08/2026 08:00:00 PM	6.09	125.0
01/08/2026 07:45:00 PM	6.10	126.0
01/08/2026 07:30:00 PM	6.11	128.0
01/08/2026 07:15:00 PM	6.11	128.0
01/08/2026 07:00:00 PM	6.11	128.0
01/08/2026 06:45:00 PM	6.12	130.0
01/08/2026 06:30:00 PM	6.13	131.0
01/08/2026 06:15:00 PM	6.13	131.0
01/08/2026 06:00:00 PM	6.14	133.0
01/08/2026 05:45:00 PM	6.16	134.0
01/08/2026 05:30:00 PM	6.16	134.0
01/08/2026 05:15:00 PM	6.17	136.0
01/08/2026 05:00:00 PM	6.16	134.0
01/08/2026 04:45:00 PM	6.17	136.0
01/08/2026 04:30:00 PM	6.18	137.0
01/08/2026 04:15:00 PM	6.18	137.0
01/08/2026 04:00:00 PM	6.18	137.0
01/08/2026 03:45:00 PM	6.19	139.0
01/08/2026 03:30:00 PM	6.20	141.0
01/08/2026 03:15:00 PM	6.20	141.0
01/08/2026 03:00:00 PM	6.20	141.0
01/08/2026 02:45:00 PM	6.21	142.0
01/08/2026 02:30:00 PM	6.21	142.0
01/08/2026 02:15:00 PM	6.21	142.0
01/08/2026 02:00:00 PM	6.22	144.0
01/08/2026 01:45:00 PM	6.22	144.0
01/08/2026 01:30:00 PM	6.22	144.0
01/08/2026 01:15:00 PM	6.23	146.0
01/08/2026 01:00:00 PM	6.23	146.0
01/08/2026 12:45:00 PM	6.24	147.0
01/08/2026 12:30:00 PM	6.24	147.0
01/08/2026 12:15:00 PM	6.26	149.0
01/08/2026 12:00:00 PM	6.26	149.0
01/08/2026 11:45:00 AM	6.27	151.0
01/08/2026 11:30:00 AM	6.28	152.0
01/08/2026 11:15:00 AM	6.28	152.0
01/08/2026 11:00:00 AM	6.29	154.0
01/08/2026 10:45:00 AM	6.29	154.0
01/08/2026 10:30:00 AM	6.30	156.0
01/08/2026 10:15:00 AM	6.30	156.0
01/08/2026 10:00:00 AM	6.30	156.0
01/08/2026 09:45:00 AM	6.31	157.0
01/08/2026 09:30:00 AM	6.32	159.0
01/08/2026 09:15:00 AM	6.33	161.0
01/08/2026 09:00:00 AM	6.33	161.0
01/08/2026 08:45:00 AM	6.34	162.0
01/08/2026 08:30:00 AM	6.36	164.0
01/08/2026 08:15:00 AM	6.36	164.0
01/08/2026 08:00:00 AM	6.37	166.0
01/08/2026 07:45:00 AM	6.38	168.0
01/08/2026 07:30:00 AM	6.38	168.0
01/08/2026 07:15:00 AM	6.39	169.0
01/08/2026 07:00:00 AM	6.40	171.0
01/08/2026 06:45:00 AM	6.41	173.0
01/08/2026 06:30:00 AM	6.42	175.0
01/08/2026 06:15:00 AM	6.43	177.0
01/08/2026 06:00:00 AM	6.46	180.0
01/08/2026 05:45:00 AM	6.47	182.0
01/08/2026 05:30:00 AM	6.49	186.0
01/08/2026 05:15:00 AM	6.51	189.0
01/08/2026 05:00:00 AM	6.53	193.0
01/08/2026 04:45:00 AM	6.55	197.0
01/08/2026 04:30:00 AM	6.58	201.0
01/08/2026 04:15:00 AM	6.60	205.0
01/08/2026 04:00:00 AM	6.61	207.0
01/08/2026 03:45:00 AM	6.64	213.0
01/08/2026 03:30:00 AM	6.65	215.0
01/08/2026 03:15:00 AM	6.64	213.0
01/08/2026 03:00:00 AM	6.64	213.0
01/08/2026 02:45:00 AM	6.63	211.0
01/08/2026 02:30:00 AM	6.62	209.0
01/08/2026 02:15:00 AM	6.60	205.0
01/08/2026 02:00:00 AM	6.58	201.0
01/08/2026 01:45:00 AM	6.55	197.0
01/08/2026 01:30:00 AM	6.54	195.0
01/08/2026 01:15:00 AM	6.54	195.0
01/08/2026 01:00:00 AM	6.53	193.0
01/08/2026 12:45:00 AM	6.53	193.0
01/08/2026 12:30:00 AM	6.53	193.0
01/08/2026 12:15:00 AM	6.53	193.0
01/08/2026 12:00:00 AM	6.53	193.0
01/07/2026 11:45:00 PM	6.54	195.0
01/07/2026 11:30:00 PM	6.55	197.0
01/07/2026 11:15:00 PM	6.55	197.0
01/07/2026 11:00:00 PM	6.57	199.0
01/07/2026 10:45:00 PM	6.58	201.0
01/07/2026 10:30:00 PM	6.58	201.0
01/07/2026 10:15:00 PM	6.59	203.0
01/07/2026 10:00:00 PM	6.59	203.0
01/07/2026 09:45:00 PM	6.60	205.0
01/07/2026 09:30:00 PM	6.61	207.0
01/07/2026 09:15:00 PM	6.61	207.0
01/07/2026 09:00:00 PM	6.63	211.0
01/07/2026 08:45:00 PM	6.63	211.0
01/07/2026 08:30:00 PM	6.64	213.0
01/07/2026 08:15:00 PM	6.65	215.0
01/07/2026 08:00:00 PM	6.65	215.0
01/07/2026 07:45:00 PM	6.67	217.0
01/07/2026 07:30:00 PM	6.68	219.0
01/07/2026 07:15:00 PM	6.69	221.0
01/07/2026 07:00:00 PM	6.70	223.0
01/07/2026 06:45:00 PM	6.71	225.0
01/07/2026 06:30:00 PM	6.72	227.0
01/07/2026 06:15:00 PM	6.73	229.0
01/07/2026 06:00:00 PM	6.74	231.0
01/07/2026 05:45:00 PM	6.75	233.0
01/07/2026 05:30:00 PM	6.78	238.0
01/07/2026 05:15:00 PM	6.79	240.0
01/07/2026 05:00:00 PM	6.80	242.0
01/07/2026 04:45:00 PM	6.81	244.0
01/07/2026 04:30:00 PM	6.82	246.0
01/07/2026 04:15:00 PM	6.83	249.0
01/07/2026 04:00:00 PM	6.83	249.0
01/07/2026 03:45:00 PM	6.84	251.0
01/07/2026 03:30:00 PM	6.85	253.0
01/07/2026 03:15:00 PM	6.87	255.0
01/07/2026 03:00:00 PM	6.89	260.0
01/07/2026 02:45:00 PM	6.90	262.0
01/07/2026 02:30:00 PM	6.90	262.0
01/07/2026 02:15:00 PM	6.91	264.0
01/07/2026 02:00:00 PM	6.91	264.0
01/07/2026 01:45:00 PM	6.92	267.0
01/07/2026 01:30:00 PM	6.92	267.0
01/07/2026 01:15:00 PM	6.93	269.0
01/07/2026 01:00:00 PM	6.93	269.0
01/07/2026 12:45:00 PM	6.93	269.0
01/07/2026 12:30:00 PM	6.93	269.0
01/07/2026 12:15:00 PM	6.94	271.0
01/07/2026 12:00:00 PM	6.94	271.0
01/07/2026 11:45:00 AM	6.94	271.0
01/07/2026 11:30:00 AM	6.95	273.0
01/07/2026 11:15:00 AM	6.95	273.0
01/07/2026 11:00:00 AM	6.95	273.0
01/07/2026 10:45:00 AM	6.95	273.0
01/07/2026 10:30:00 AM	6.97	276.0
01/07/2026 10:15:00 AM	6.97	276.0
01/07/2026 10:00:00 AM	6.97	276.0
01/07/2026 09:45:00 AM	6.98	278.0
01/07/2026 09:30:00 AM	6.98	278.0
01/07/2026 09:15:00 AM	6.98	278.0
01/07/2026 09:00:00 AM	6.98	278.0
01/07/2026 08:45:00 AM	6.98	278.0
01/07/2026 08:30:00 AM	6.98	278.0
01/07/2026 08:15:00 AM	6.99	280.0
01/07/2026 08:00:00 AM	7.00	283.0
01/07/2026 07:45:00 AM	7.00	283.0
01/07/2026 07:30:00 AM	7.00	283.0
01/07/2026 07:15:00 AM	7.01	285.0
01/07/2026 07:00:00 AM	7.01	285.0
01/07/2026 06:45:00 AM	7.02	287.0
01/07/2026 06:30:00 AM	7.02	287.0
01/07/2026 06:15:00 AM	7.02	287.0
01/07/2026 06:00:00 AM	7.03	290.0
01/07/2026 05:45:00 AM	7.03	290.0
01/07/2026 05:30:00 AM	7.04	292.0
01/07/2026 05:15:00 AM	7.04	292.0
01/07/2026 05:00:00 AM	7.05	295.0
01/07/2026 04:45:00 AM	7.05	295.0
01/07/2026 04:30:00 AM	7.07	297.0
01/07/2026 04:15:00 AM	7.08	299.0
01/07/2026 04:00:00 AM	7.08	299.0
01/07/2026 03:45:00 AM	7.09	302.0
01/07/2026 03:30:00 AM	7.10	304.0
01/07/2026 03:15:00 AM	7.11	307.0
01/07/2026 03:00:00 AM	7.12	309.0
01/07/2026 02:45:00 AM	7.13	312.0
01/07/2026 02:30:00 AM	7.14	314.0
01/07/2026 02:15:00 AM	7.14	314.0
01/07/2026 02:00:00 AM	7.17	319.0
01/07/2026 01:45:00 AM	7.18	321.0
01/07/2026 01:30:00 AM	7.19	324.0
01/07/2026 01:15:00 AM	7.20	326.0
01/07/2026 01:00:00 AM	7.21	329.0
01/07/2026 12:45:00 AM	7.22	331.0
01/07/2026 12:30:00 AM	7.23	334.0
01/07/2026 12:15:00 AM	7.23	334.0
01/07/2026 12:00:00 AM	7.24	337.0
01/06/2026 11:45:00 PM	7.27	342.0
01/06/2026 11:30:00 PM	7.28	344.0
01/06/2026 11:15:00 PM	7.29	347.0
01/06/2026 11:00:00 PM	7.31	352.0
01/06/2026 10:45:00 PM	7.32	355.0
01/06/2026 10:30:00 PM	7.33	357.0
01/06/2026 10:15:00 PM	7.35	362.0
01/06/2026 10:00:00 PM	7.36	365.0
01/06/2026 09:45:00 PM	7.39	370.0
01/06/2026 09:30:00 PM	7.40	373.0
01/06/2026 09:15:00 PM	7.41	376.0
01/06/2026 09:00:00 PM	7.41	376.0
01/06/2026 08:45:00 PM	7.41	376.0
01/06/2026 08:30:00 PM	7.42	379.0
01/06/2026 08:15:00 PM	7.43	381.0
01/06/2026 08:00:00 PM	7.45	387.0
01/06/2026 07:45:00 PM	7.46	389.0
01/06/2026 07:30:00 PM	7.48	392.0
01/06/2026 07:15:00 PM	7.49	395.0
01/06/2026 07:00:00 PM	7.51	400.0
01/06/2026 06:45:00 PM	7.52	403.0
01/06/2026 06:30:00 PM	7.53	406.0
01/06/2026 06:15:00 PM	7.55	412.0
01/06/2026 06:00:00 PM	7.56	415.0
01/06/2026 05:45:00 PM	7.58	417.0
01/06/2026 05:30:00 PM	7.59	420.0
01/06/2026 05:15:00 PM	7.59	420.0
01/06/2026 05:00:00 PM	7.60	423.0
01/06/2026 04:45:00 PM	7.61	426.0
01/06/2026 04:30:00 PM	7.62	429.0
01/06/2026 04:15:00 PM	7.62	429.0
01/06/2026 04:00:00 PM	7.64	435.0
01/06/2026 03:45:00 PM	7.65	438.0
01/06/2026 03:30:00 PM	7.66	440.0
01/06/2026 03:15:00 PM	7.68	443.0
01/06/2026 03:00:00 PM	7.70	449.0
01/06/2026 02:45:00 PM	7.72	455.0
01/06/2026 02:30:00 PM	7.74	461.0
01/06/2026 02:15:00 PM	7.78	470.0
01/06/2026 02:00:00 PM	7.80	476.0
01/06/2026 01:45:00 PM	7.84	489.0
01/06/2026 01:30:00 PM	7.88	498.0
01/06/2026 01:15:00 PM	7.91	507.0
01/06/2026 01:00:00 PM	7.95	520.0
01/06/2026 12:45:00 PM	7.99	529.0
01/06/2026 12:30:00 PM	8.01	536.0
01/06/2026 12:15:00 PM	8.03	542.0
01/06/2026 12:00:00 PM	8.04	546.0
01/06/2026 11:45:00 AM	8.05	549.0
01/06/2026 11:30:00 AM	8.08	556.0
01/06/2026 11:15:00 AM	8.09	559.0
01/06/2026 11:00:00 AM	8.10	562.0
01/06/2026 10:45:00 AM	8.11	565.0
01/06/2026 10:30:00 AM	8.12	569.0
01/06/2026 10:15:00 AM	8.14	575.0
01/06/2026 10:00:00 AM	8.15	579.0
01/06/2026 09:45:00 AM	8.16	582.0
01/06/2026 09:30:00 AM	8.19	589.0
01/06/2026 09:15:00 AM	8.21	596.0
01/06/2026 09:00:00 AM	8.22	599.0
01/06/2026 08:45:00 AM	8.24	606.0
01/06/2026 08:30:00 AM	8.26	613.0
01/06/2026 08:15:00 AM	8.28	617.0
01/06/2026 08:00:00 AM	8.30	623.0
01/06/2026 07:45:00 AM	8.32	630.0
01/06/2026 07:30:00 AM	8.33	634.0
01/06/2026 07:15:00 AM	8.36	645.0
01/06/2026 07:00:00 AM	8.39	652.0
01/06/2026 06:45:00 AM	8.41	659.0
01/06/2026 06:30:00 AM	8.43	666.0
01/06/2026 06:15:00 AM	8.45	673.0
01/06/2026 06:00:00 AM	8.49	684.0
01/06/2026 05:45:00 AM	8.51	692.0
01/06/2026 05:30:00 AM	8.54	703.0
01/06/2026 05:15:00 AM	8.57	714.0
01/06/2026 05:00:00 AM	8.61	725.0
01/06/2026 04:45:00 AM	8.64	737.0
01/06/2026 04:30:00 AM	8.69	752.0
01/06/2026 04:15:00 AM	8.74	771.0
01/06/2026 04:00:00 AM	8.78	784.0
01/06/2026 03:45:00 AM	8.83	804.0
01/06/2026 03:30:00 AM	8.88	821.0
01/06/2026 03:15:00 AM	8.93	838.0
01/06/2026 03:00:00 AM	8.98	859.0
01/06/2026 02:45:00 AM	9.05	883.0
01/06/2026 02:30:00 AM	9.11	908.0
01/06/2026 02:15:00 AM	9.17	930.0
01/06/2026 02:00:00 AM	9.23	955.0
01/06/2026 01:45:00 AM	9.29	977.0
01/06/2026 01:30:00 AM	9.34	996.0
01/06/2026 01:15:00 AM	9.38	1,010.0
01/06/2026 01:00:00 AM	9.43	1,030.0
01/06/2026 12:45:00 AM	9.47	1,050.0
01/06/2026 12:30:00 AM	9.51	1,070.0
01/06/2026 12:15:00 AM	9.53	1,080.0
01/06/2026 12:00:00 AM	9.58	1,100.0
01/05/2026 11:45:00 PM	9.61	1,110.0
01/05/2026 11:30:00 PM	9.64	1,120.0
01/05/2026 11:15:00 PM	9.69	1,140.0
01/05/2026 11:00:00 PM	9.74	1,160.0
01/05/2026 10:45:00 PM	9.78	1,180.0
01/05/2026 10:30:00 PM	9.83	1,200.0
01/05/2026 10:15:00 PM	9.87	1,220.0
01/05/2026 10:00:00 PM	9.91	1,240.0
01/05/2026 09:45:00 PM	9.93	1,250.0
01/05/2026 09:30:00 PM	9.93	1,250.0
01/05/2026 09:15:00 PM	9.91	1,240.0
01/05/2026 09:00:00 PM	9.91	1,240.0
01/05/2026 08:45:00 PM	9.88	1,230.0
01/05/2026 08:30:00 PM	9.84	1,210.0
01/05/2026 08:15:00 PM	9.77	1,180.0
01/05/2026 08:00:00 PM	9.71	1,150.0
01/05/2026 07:45:00 PM	9.64	1,120.0
01/05/2026 07:30:00 PM	9.56	1,090.0
01/05/2026 07:15:00 PM	9.47	1,050.0
01/05/2026 07:00:00 PM	9.37	1,010.0
01/05/2026 06:45:00 PM	9.24	959.0
01/05/2026 06:30:00 PM	9.11	908.0
01/05/2026 06:15:00 PM	9.00	866.0
01/05/2026 06:00:00 PM	8.87	818.0
01/05/2026 05:45:00 PM	8.74	771.0
01/05/2026 05:30:00 PM	8.62	729.0
01/05/2026 05:15:00 PM	8.51	692.0
01/05/2026 05:00:00 PM	8.42	663.0
01/05/2026 04:45:00 PM	8.36	645.0
01/05/2026 04:30:00 PM	8.33	634.0
01/05/2026 04:15:00 PM	8.31	627.0
01/05/2026 04:00:00 PM	8.30	623.0
01/05/2026 03:45:00 PM	8.30	623.0
01/05/2026 03:30:00 PM	8.30	623.0
01/05/2026 03:15:00 PM	8.31	627.0
01/05/2026 03:00:00 PM	8.32	630.0
01/05/2026 02:45:00 PM	8.32	630.0
01/05/2026 02:30:00 PM	8.33	634.0
01/05/2026 02:15:00 PM	8.34	638.0
01/05/2026 02:00:00 PM	8.35	641.0
01/05/2026 01:45:00 PM	8.36	645.0
01/05/2026 01:30:00 PM	8.37	648.0
01/05/2026 01:15:00 PM	8.39	652.0
01/05/2026 01:00:00 PM	8.40	655.0
01/05/2026 12:45:00 PM	8.41	659.0
01/05/2026 12:30:00 PM	8.43	666.0
01/05/2026 12:15:00 PM	8.45	673.0
01/05/2026 12:00:00 PM	8.46	677.0
01/05/2026 11:45:00 AM	8.49	684.0
01/05/2026 11:30:00 AM	8.50	688.0
01/05/2026 11:15:00 AM	8.52	695.0
01/05/2026 11:00:00 AM	8.54	703.0
01/05/2026 10:45:00 AM	8.55	707.0
01/05/2026 10:30:00 AM	8.57	714.0
01/05/2026 10:15:00 AM	8.60	722.0
01/05/2026 10:00:00 AM	8.62	729.0
01/05/2026 09:45:00 AM	8.64	737.0
01/05/2026 09:30:00 AM	8.66	744.0
01/05/2026 09:15:00 AM	8.67	748.0
01/05/2026 09:00:00 AM	8.69	752.0
01/05/2026 08:45:00 AM	8.70	756.0
01/05/2026 08:30:00 AM	8.70	756.0
01/05/2026 08:15:00 AM	8.70	756.0
01/05/2026 08:00:00 AM	8.71	760.0
01/05/2026 07:45:00 AM	8.69	752.0
01/05/2026 07:30:00 AM	8.69	752.0
01/05/2026 07:15:00 AM	8.67	748.0
01/05/2026 07:00:00 AM	8.66	744.0
01/05/2026 06:45:00 AM	8.65	741.0
01/05/2026 06:30:00 AM	8.65	741.0
01/05/2026 06:15:00 AM	8.66	744.0
01/05/2026 06:00:00 AM	8.67	748.0
01/05/2026 05:45:00 AM	8.69	752.0
01/05/2026 05:30:00 AM	8.70	756.0
01/05/2026 05:15:00 AM	8.71	760.0
01/05/2026 05:00:00 AM	8.72	764.0
01/05/2026 04:45:00 AM	8.73	768.0
01/05/2026 04:30:00 AM	8.74	771.0
01/05/2026 04:15:00 AM	8.76	778.0
01/05/2026 04:00:00 AM	8.77	781.0
01/05/2026 03:45:00 AM	8.78	784.0
01/05/2026 03:30:00 AM	8.79	787.0
01/05/2026 03:15:00 AM	8.80	791.0
01/05/2026 03:00:00 AM	8.81	797.0
01/05/2026 02:45:00 AM	8.83	804.0
01/05/2026 02:30:00 AM	8.84	807.0
01/05/2026 02:15:00 AM	8.84	807.0
01/05/2026 02:00:00 AM	8.85	811.0
01/05/2026 01:45:00 AM	8.86	814.0
01/05/2026 01:30:00 AM	8.88	821.0
01/05/2026 01:15:00 AM	8.89	824.0
01/05/2026 01:00:00 AM	8.90	828.0
01/05/2026 12:45:00 AM	8.91	831.0
01/05/2026 12:30:00 AM	8.93	838.0
01/05/2026 12:15:00 AM	8.94	845.0
01/05/2026 12:00:00 AM	8.96	852.0
01/04/2026 11:45:00 PM	9.00	866.0
01/04/2026 11:30:00 PM	9.03	876.0
01/04/2026 11:15:00 PM	9.08	894.0
01/04/2026 11:00:00 PM	9.12	912.0
01/04/2026 10:45:00 PM	9.17	930.0
01/04/2026 10:30:00 PM	9.22	951.0
01/04/2026 10:15:00 PM	9.28	973.0
01/04/2026 10:00:00 PM	9.35	1,000.0
01/04/2026 09:45:00 PM	9.40	1,020.0
01/04/2026 09:30:00 PM	9.47	1,050.0
01/04/2026 09:15:00 PM	9.52	1,070.0
01/04/2026 09:00:00 PM	9.59	1,100.0
01/04/2026 08:45:00 PM	9.64	1,120.0
01/04/2026 08:30:00 PM	9.70	1,150.0
01/04/2026 08:15:00 PM	9.77	1,180.0
01/04/2026 08:00:00 PM	9.82	1,200.0
01/04/2026 07:45:00 PM	9.87	1,220.0
01/04/2026 07:30:00 PM	9.92	1,250.0
01/04/2026 07:15:00 PM	9.99	1,280.0
01/04/2026 07:00:00 PM	10.03	1,290.0
01/04/2026 06:45:00 PM	10.07	1,310.0
01/04/2026 06:30:00 PM	10.12	1,340.0
01/04/2026 06:15:00 PM	10.15	1,350.0
01/04/2026 06:00:00 PM	10.18	1,360.0
01/04/2026 05:45:00 PM	10.20	1,380.0
01/04/2026 05:30:00 PM	10.26	1,400.0
01/04/2026 05:15:00 PM	10.33	1,430.0
01/04/2026 05:00:00 PM	10.44	1,490.0
01/04/2026 04:45:00 PM	10.53	1,540.0
01/04/2026 04:30:00 PM	10.63	1,600.0
01/04/2026 04:15:00 PM	10.74	1,660.0
01/04/2026 04:00:00 PM	10.86	1,730.0
01/04/2026 03:45:00 PM	10.93	1,770.0
01/04/2026 03:30:00 PM	11.00	1,820.0
01/04/2026 03:15:00 PM	11.04	1,840.0
01/04/2026 03:00:00 PM	11.06	1,850.0
01/04/2026 02:45:00 PM	11.10	1,880.0
01/04/2026 02:30:00 PM	11.10	1,880.0
01/04/2026 02:15:00 PM	11.11	1,880.0
01/04/2026 02:00:00 PM	11.12	1,890.0
01/04/2026 01:45:00 PM	11.08	1,860.0
01/04/2026 01:30:00 PM	11.06	1,850.0
01/04/2026 01:15:00 PM	11.01	1,820.0
01/04/2026 01:00:00 PM	10.92	1,770.0
01/04/2026 12:45:00 PM	10.83	1,710.0
01/04/2026 12:30:00 PM	10.68	1,630.0
01/04/2026 12:15:00 PM	10.50	1,530.0
01/04/2026 12:00:00 PM	10.32	1,430.0
01/04/2026 11:45:00 AM	10.14	1,340.0
01/04/2026 11:30:00 AM	9.97	1,270.0
01/04/2026 11:15:00 AM	9.84	1,210.0
01/04/2026 11:00:00 AM	9.73	1,160.0
01/04/2026 10:45:00 AM	9.64	1,120.0
01/04/2026 10:30:00 AM	9.58	1,100.0
01/04/2026 10:15:00 AM	9.54	1,080.0
01/04/2026 10:00:00 AM	9.52	1,070.0
01/04/2026 09:45:00 AM	9.52	1,070.0
01/04/2026 09:30:00 AM	9.53	1,080.0
01/04/2026 09:15:00 AM	9.55	1,080.0
01/04/2026 09:00:00 AM	9.59	1,100.0
01/04/2026 08:45:00 AM	9.63	1,120.0
01/04/2026 08:30:00 AM	9.65	1,130.0
01/04/2026 08:15:00 AM	9.67	1,140.0
01/04/2026 08:00:00 AM	9.68	1,140.0
01/04/2026 07:45:00 AM	9.64	1,120.0
01/04/2026 07:30:00 AM	9.61	1,110.0
01/04/2026 07:15:00 AM	9.55	1,080.0
01/04/2026 07:00:00 AM	9.47	1,050.0
01/04/2026 06:45:00 AM	9.39	1,020.0
01/04/2026 06:30:00 AM	9.30	981.0
01/04/2026 06:15:00 AM	9.20	940.0
01/04/2026 06:00:00 AM	9.09	901.0
01/04/2026 05:45:00 AM	8.98	859.0
01/04/2026 05:30:00 AM	8.90	828.0
01/04/2026 05:15:00 AM	8.77	781.0
01/04/2026 05:00:00 AM	8.54	703.0
01/04/2026 04:45:00 AM	8.22	599.0
01/04/2026 04:30:00 AM	7.88	498.0
01/04/2026 04:15:00 AM	7.62	429.0
01/04/2026 04:00:00 AM	7.31	352.0
01/04/2026 03:45:00 AM	6.87	255.0
01/04/2026 03:30:00 AM	6.65	215.0
01/04/2026 03:15:00 AM	6.62	209.0
01/04/2026 03:00:00 AM	6.61	207.0
01/04/2026 02:45:00 AM	6.59	203.0
01/04/2026 02:30:00 AM	6.58	201.0
01/04/2026 02:15:00 AM	6.57	199.0
01/04/2026 02:00:00 AM	6.55	197.0
01/04/2026 01:45:00 AM	6.57	199.0
01/04/2026 01:30:00 AM	6.57	199.0
01/04/2026 01:15:00 AM	6.57	199.0
01/04/2026 01:00:00 AM	6.57	199.0
01/04/2026 12:45:00 AM	6.57	199.0
01/04/2026 12:30:00 AM	6.58	201.0
01/04/2026 12:15:00 AM	6.59	203.0
01/04/2026 12:00:00 AM	6.58	201.0
01/03/2026 11:45:00 PM	6.60	205.0
01/03/2026 11:30:00 PM	6.61	207.0
01/03/2026 11:15:00 PM	6.63	211.0
01/03/2026 11:00:00 PM	6.63	211.0
01/03/2026 10:45:00 PM	6.65	215.0
01/03/2026 10:30:00 PM	6.68	219.0
01/03/2026 10:15:00 PM	6.69	221.0
01/03/2026 10:00:00 PM	6.71	225.0
01/03/2026 09:45:00 PM	6.73	229.0
01/03/2026 09:30:00 PM	6.75	233.0
01/03/2026 09:15:00 PM	6.79	240.0
01/03/2026 09:00:00 PM	6.82	246.0
01/03/2026 08:45:00 PM	6.87	255.0
01/03/2026 08:30:00 PM	6.92	267.0
01/03/2026 08:15:00 PM	6.99	280.0
01/03/2026 08:00:00 PM	7.07	297.0
01/03/2026 07:45:00 PM	7.14	314.0
01/03/2026 07:30:00 PM	7.24	337.0
01/03/2026 07:15:00 PM	7.34	360.0
01/03/2026 07:00:00 PM	7.43	381.0
01/03/2026 06:45:00 PM	7.51	400.0
01/03/2026 06:30:00 PM	7.56	415.0
01/03/2026 06:15:00 PM	7.62	429.0
01/03/2026 06:00:00 PM	7.64	435.0
01/03/2026 05:45:00 PM	7.63	432.0
01/03/2026 05:30:00 PM	7.61	426.0
01/03/2026 05:15:00 PM	7.53	406.0
01/03/2026 05:00:00 PM	7.42	379.0
01/03/2026 04:45:00 PM	7.30	349.0
01/03/2026 04:30:00 PM	7.18	321.0
01/03/2026 04:15:00 PM	7.09	302.0
01/03/2026 04:00:00 PM	7.01	285.0
01/03/2026 03:45:00 PM	6.93	269.0
01/03/2026 03:30:00 PM	6.85	253.0
01/03/2026 03:15:00 PM	6.81	244.0
01/03/2026 03:00:00 PM	6.79	240.0
01/03/2026 02:45:00 PM	6.79	240.0
01/03/2026 02:30:00 PM	6.80	242.0
01/03/2026 02:15:00 PM	6.77	236.0
01/03/2026 02:00:00 PM	6.71	225.0
01/03/2026 01:45:00 PM	6.65	215.0
01/03/2026 01:30:00 PM	6.62	209.0
01/03/2026 01:15:00 PM	6.55	197.0
01/03/2026 01:00:00 PM	6.42	175.0
01/03/2026 12:45:00 PM	6.32	159.0
01/03/2026 12:30:00 PM	6.32	159.0
01/03/2026 12:15:00 PM	6.33	161.0
01/03/2026 12:00:00 PM	6.34	162.0
01/03/2026 11:45:00 AM	6.36	164.0
01/03/2026 11:30:00 AM	6.38	168.0
01/03/2026 11:15:00 AM	6.39	169.0
01/03/2026 11:00:00 AM	6.39	169.0
01/03/2026 10:45:00 AM	6.41	173.0
01/03/2026 10:30:00 AM	6.42	175.0
01/03/2026 10:15:00 AM	6.43	177.0
01/03/2026 10:00:00 AM	6.44	178.0
01/03/2026 09:45:00 AM	6.47	182.0
01/03/2026 09:30:00 AM	6.49	186.0
01/03/2026 09:15:00 AM	6.51	189.0
01/03/2026 09:00:00 AM	6.52	191.0
01/03/2026 08:45:00 AM	6.54	195.0
01/03/2026 08:30:00 AM	6.57	199.0
01/03/2026 08:15:00 AM	6.59	203.0
01/03/2026 08:00:00 AM	6.61	207.0
01/03/2026 07:45:00 AM	6.62	209.0
01/03/2026 07:30:00 AM	6.64	213.0
01/03/2026 07:15:00 AM	6.68	219.0
01/03/2026 07:00:00 AM	6.70	223.0
01/03/2026 06:45:00 AM	6.72	227.0
01/03/2026 06:30:00 AM	6.75	233.0
01/03/2026 06:15:00 AM	6.79	240.0
01/03/2026 06:00:00 AM	6.81	244.0
01/03/2026 05:45:00 AM	6.84	251.0
01/03/2026 05:30:00 AM	6.88	257.0
01/03/2026 05:15:00 AM	6.92	267.0
01/03/2026 05:00:00 AM	6.97	276.0
01/03/2026 04:45:00 AM	7.00	283.0
01/03/2026 04:30:00 AM	7.04	292.0
01/03/2026 04:15:00 AM	7.09	302.0
01/03/2026 04:00:00 AM	7.11	307.0
01/03/2026 03:45:00 AM	7.13	312.0
01/03/2026 03:30:00 AM	7.13	312.0
01/03/2026 03:15:00 AM	7.12	309.0
01/03/2026 03:00:00 AM	7.09	302.0
01/03/2026 02:45:00 AM	7.04	292.0
01/03/2026 02:30:00 AM	6.98	278.0
01/03/2026 02:15:00 AM	6.92	267.0
01/03/2026 02:00:00 AM	6.85	253.0
01/03/2026 01:45:00 AM	6.79	240.0
01/03/2026 01:30:00 AM	6.73	229.0
01/03/2026 01:15:00 AM	6.68	219.0
01/03/2026 01:00:00 AM	6.64	213.0
01/03/2026 12:45:00 AM	6.62	209.0
01/03/2026 12:30:00 AM	6.60	205.0
01/03/2026 12:15:00 AM	6.59	203.0
01/03/2026 12:00:00 AM	6.54	195.0
01/02/2026 11:45:00 PM	13.47	188.0
01/02/2026 11:30:00 PM	6.44	178.0
01/02/2026 11:15:00 PM	6.41	173.0
01/02/2026 11:00:00 PM	6.37	166.0
01/02/2026 10:45:00 PM	6.32	159.0
01/02/2026 10:30:00 PM	6.28	152.0
01/02/2026 10:15:00 PM	6.24	147.0
01/02/2026 10:00:00 PM	6.22	144.0
01/02/2026 09:45:00 PM	6.21	142.0
01/02/2026 09:30:00 PM	6.21	142.0
01/02/2026 09:15:00 PM	6.20	141.0
01/02/2026 09:00:00 PM	6.20	141.0
01/02/2026 08:45:00 PM	6.19	139.0
01/02/2026 08:30:00 PM	6.20	141.0
01/02/2026 08:15:00 PM	6.19	139.0
01/02/2026 08:00:00 PM	6.20	141.0
01/02/2026 07:45:00 PM	6.20	141.0
01/02/2026 07:30:00 PM	6.20	141.0
01/02/2026 07:15:00 PM	6.20	141.0
01/02/2026 07:00:00 PM	6.20	141.0
01/02/2026 06:45:00 PM	6.20	141.0
01/02/2026 06:30:00 PM	6.19	139.0
01/02/2026 06:15:00 PM	6.19	139.0
01/02/2026 06:00:00 PM	6.20	141.0
01/02/2026 05:45:00 PM	6.20	141.0
01/02/2026 05:30:00 PM	6.20	141.0
01/02/2026 05:15:00 PM	6.20	141.0
01/02/2026 05:00:00 PM	6.20	141.0
01/02/2026 04:45:00 PM	6.20	141.0
01/02/2026 04:30:00 PM	6.20	141.0
01/02/2026 04:15:00 PM	6.21	142.0
01/02/2026 04:00:00 PM	6.20	141.0
01/02/2026 03:45:00 PM	6.20	141.0
01/02/2026 03:30:00 PM	6.20	141.0
01/02/2026 03:15:00 PM	6.21	142.0
01/02/2026 03:00:00 PM	6.20	141.0
01/02/2026 02:45:00 PM	6.20	141.0
01/02/2026 02:30:00 PM	6.21	142.0
01/02/2026 02:15:00 PM	6.21	142.0
01/02/2026 02:00:00 PM	6.21	142.0
01/02/2026 01:45:00 PM	6.20	141.0
01/02/2026 01:30:00 PM	6.21	142.0
01/02/2026 01:15:00 PM	6.21	142.0
01/02/2026 01:00:00 PM	6.21	142.0
01/02/2026 12:45:00 PM	6.21	142.0
01/02/2026 12:30:00 PM	6.21	142.0
01/02/2026 12:15:00 PM	6.22	144.0
01/02/2026 12:00:00 PM	6.22	144.0
01/02/2026 11:45:00 AM	6.22	144.0
01/02/2026 11:30:00 AM	6.22	144.0
01/02/2026 11:15:00 AM	6.23	146.0
01/02/2026 11:00:00 AM	6.23	146.0
01/02/2026 10:45:00 AM	6.23	146.0
01/02/2026 10:30:00 AM	6.23	146.0
01/02/2026 10:15:00 AM	6.23	146.0
01/02/2026 10:00:00 AM	6.24	147.0
01/02/2026 09:45:00 AM	6.26	149.0
01/02/2026 09:30:00 AM	6.26	149.0
01/02/2026 09:15:00 AM	6.26	149.0
01/02/2026 09:00:00 AM	6.27	151.0
01/02/2026 08:45:00 AM	6.28	152.0
01/02/2026 08:30:00 AM	6.28	152.0
01/02/2026 08:15:00 AM	6.28	152.0
01/02/2026 08:00:00 AM	6.29	154.0
01/02/2026 07:45:00 AM	6.29	154.0
01/02/2026 07:30:00 AM	6.30	156.0
01/02/2026 07:15:00 AM	6.30	156.0
01/02/2026 07:00:00 AM	6.31	157.0
01/02/2026 06:45:00 AM	6.31	157.0
01/02/2026 06:30:00 AM	6.32	159.0
01/02/2026 06:15:00 AM	6.33	161.0
01/02/2026 06:00:00 AM	6.33	161.0
01/02/2026 05:45:00 AM	6.33	161.0
01/02/2026 05:30:00 AM	6.34	162.0
01/02/2026 05:15:00 AM	6.36	164.0
01/02/2026 05:00:00 AM	6.36	164.0
01/02/2026 04:45:00 AM	6.37	166.0
01/02/2026 04:30:00 AM	6.37	166.0
01/02/2026 04:15:00 AM	6.37	166.0
01/02/2026 04:00:00 AM	6.38	168.0
01/02/2026 03:45:00 AM	6.37	166.0
01/02/2026 03:30:00 AM	6.37	166.0
01/02/2026 03:15:00 AM	6.36	164.0
01/02/2026 03:00:00 AM	6.34	162.0
01/02/2026 02:45:00 AM	6.32	159.0
01/02/2026 02:30:00 AM	6.30	156.0
01/02/2026 02:15:00 AM	6.29	154.0
01/02/2026 02:00:00 AM	6.29	154.0
01/02/2026 01:45:00 AM	6.29	154.0
01/02/2026 01:30:00 AM	6.30	156.0
01/02/2026 01:15:00 AM	6.31	157.0
01/02/2026 01:00:00 AM	6.31	157.0
01/02/2026 12:45:00 AM	6.32	159.0
01/02/2026 12:30:00 AM	6.33	161.0
01/02/2026 12:15:00 AM	6.34	162.0
01/02/2026 12:00:00 AM	6.37	166.0
01/01/2026 11:45:00 PM	6.38	168.0
01/01/2026 11:30:00 PM	6.39	169.0
01/01/2026 11:15:00 PM	6.40	171.0
01/01/2026 11:00:00 PM	6.41	173.0
01/01/2026 10:45:00 PM	6.43	177.0
01/01/2026 10:30:00 PM	6.44	178.0
01/01/2026 10:15:00 PM	6.46	180.0
01/01/2026 10:00:00 PM	6.47	182.0
01/01/2026 09:45:00 PM	6.49	186.0
01/01/2026 09:30:00 PM	13.47	188.0
01/01/2026 09:15:00 PM	6.51	189.0
01/01/2026 09:00:00 PM	6.52	191.0
01/01/2026 08:45:00 PM	6.54	195.0
01/01/2026 08:30:00 PM	6.55	197.0
01/01/2026 08:15:00 PM	6.58	201.0
01/01/2026 08:00:00 PM	6.60	205.0
01/01/2026 07:45:00 PM	6.62	209.0
01/01/2026 07:30:00 PM	6.64	213.0
01/01/2026 07:15:00 PM	6.67	217.0
01/01/2026 07:00:00 PM	6.69	221.0
01/01/2026 06:45:00 PM	6.70	223.0
01/01/2026 06:30:00 PM	6.72	227.0
01/01/2026 06:15:00 PM	6.73	229.0
01/01/2026 06:00:00 PM	6.75	233.0
01/01/2026 05:45:00 PM	6.78	238.0
01/01/2026 05:30:00 PM	6.80	242.0
01/01/2026 05:15:00 PM	6.81	244.0
01/01/2026 05:00:00 PM	6.83	249.0
01/01/2026 04:45:00 PM	6.84	251.0
01/01/2026 04:30:00 PM	6.87	255.0
01/01/2026 04:15:00 PM	6.89	260.0
01/01/2026 04:00:00 PM	6.92	267.0
01/01/2026 03:45:00 PM	6.95	273.0
01/01/2026 03:30:00 PM	7.00	283.0
01/01/2026 03:15:00 PM	7.04	292.0
01/01/2026 03:00:00 PM	7.10	304.0
01/01/2026 02:45:00 PM	7.14	314.0
01/01/2026 02:30:00 PM	7.19	324.0
01/01/2026 02:15:00 PM	7.23	334.0
01/01/2026 02:00:00 PM	7.29	347.0
01/01/2026 01:45:00 PM	7.34	360.0
01/01/2026 01:30:00 PM	7.41	376.0
01/01/2026 01:15:00 PM	7.46	389.0
01/01/2026 01:00:00 PM	7.54	409.0
01/01/2026 12:45:00 PM	7.62	429.0
01/01/2026 12:30:00 PM	7.70	449.0
01/01/2026 12:15:00 PM	7.80	476.0
01/01/2026 12:00:00 PM	7.92	510.0
01/01/2026 11:45:00 AM	8.04	546.0
01/01/2026 11:30:00 AM	8.19	589.0
01/01/2026 11:15:00 AM	8.33	634.0
01/01/2026 11:00:00 AM	8.47	681.0
01/01/2026 10:45:00 AM	8.61	725.0
01/01/2026 10:30:00 AM	8.74	771.0
01/01/2026 10:15:00 AM	8.84	807.0
01/01/2026 10:00:00 AM	8.94	841.0
01/01/2026 09:45:00 AM	9.00	866.0
01/01/2026 09:30:00 AM	9.06	887.0
01/01/2026 09:15:00 AM	9.10	904.0
01/01/2026 09:00:00 AM	9.15	922.0
01/01/2026 08:45:00 AM	9.20	940.0
01/01/2026 08:30:00 AM	9.22	951.0
01/01/2026 08:15:00 AM	9.23	955.0
01/01/2026 08:00:00 AM	9.22	951.0
01/01/2026 07:45:00 AM	9.19	937.0
01/01/2026 07:30:00 AM	9.13	915.0
01/01/2026 07:15:00 AM	9.06	887.0
01/01/2026 07:00:00 AM	8.96	852.0
01/01/2026 06:45:00 AM	8.86	814.0
01/01/2026 06:30:00 AM	8.72	764.0
01/01/2026 06:15:00 AM	8.52	695.0
01/01/2026 06:00:00 AM	8.34	638.0
01/01/2026 05:45:00 AM	8.16	582.0
01/01/2026 05:30:00 AM	7.99	529.0
01/01/2026 05:15:00 AM	7.85	492.0
01/01/2026 05:00:00 AM	7.70	449.0
01/01/2026 04:45:00 AM	7.50	398.0
01/01/2026 04:30:00 AM	7.33	357.0
01/01/2026 04:15:00 AM	7.15	316.0
01/01/2026 04:00:00 AM	7.01	285.0
01/01/2026 03:45:00 AM	6.98	278.0
01/01/2026 03:30:00 AM	6.97	276.0
01/01/2026 03:15:00 AM	6.93	269.0
01/01/2026 03:00:00 AM	6.87	255.0
01/01/2026 02:45:00 AM	6.81	244.0
01/01/2026 02:30:00 AM	6.77	236.0
01/01/2026 02:15:00 AM	6.70	223.0
01/01/2026 02:00:00 AM	6.61	207.0
01/01/2026 01:45:00 AM	6.54	195.0
01/01/2026 01:30:00 AM	6.49	186.0
01/01/2026 01:15:00 AM	6.44	178.0
01/01/2026 01:00:00 AM	6.40	171.0
01/01/2026 12:45:00 AM	6.39	169.0
01/01/2026 12:30:00 AM	6.39	169.0
01/01/2026 12:15:00 AM	6.41	173.0
01/01/2026 12:00:00 AM	6.43	177.0
12/31/2025 11:45:00 PM	6.46	180.0
12/31/2025 11:30:00 PM	6.48	184.0
12/31/2025 11:15:00 PM	13.47	188.0
12/31/2025 11:00:00 PM	6.53	193.0
12/31/2025 10:45:00 PM	6.54	195.0
12/31/2025 10:30:00 PM	6.55	197.0
12/31/2025 10:15:00 PM	6.55	197.0
12/31/2025 10:00:00 PM	6.55	197.0
12/31/2025 09:45:00 PM	6.53	193.0
12/31/2025 09:30:00 PM	6.51	189.0
12/31/2025 09:15:00 PM	6.47	182.0
12/31/2025 09:00:00 PM	6.41	173.0
12/31/2025 08:45:00 PM	6.34	162.0
12/31/2025 08:30:00 PM	6.30	156.0
12/31/2025 08:15:00 PM	6.27	151.0
12/31/2025 08:00:00 PM	6.23	146.0
12/31/2025 07:45:00 PM	6.21	142.0
12/31/2025 07:30:00 PM	6.17	136.0
12/31/2025 07:15:00 PM	6.11	128.0
12/31/2025 07:00:00 PM	6.03	117.0
12/31/2025 06:45:00 PM	5.96	108.0
12/31/2025 06:30:00 PM	5.90	100.0
12/31/2025 06:15:00 PM	5.83	91.5
12/31/2025 06:00:00 PM	5.76	83.3
12/31/2025 05:45:00 PM	5.71	77.6
12/31/2025 05:30:00 PM	5.67	73.2
12/31/2025 05:15:00 PM	5.65	71.1
12/31/2025 05:00:00 PM	5.63	69.0
12/31/2025 04:45:00 PM	5.61	66.9
12/31/2025 04:30:00 PM	5.58	63.8
12/31/2025 04:15:00 PM	5.56	61.8
12/31/2025 04:00:00 PM	5.54	59.8
12/31/2025 03:45:00 PM	5.54	59.8
12/31/2025 03:30:00 PM	5.53	58.8
12/31/2025 03:15:00 PM	5.52	57.9
12/31/2025 03:00:00 PM	5.52	57.9
12/31/2025 02:45:00 PM	5.51	56.9
12/31/2025 02:30:00 PM	5.51	56.9
12/31/2025 02:15:00 PM	5.51	56.9
12/31/2025 02:00:00 PM	5.51	56.9
12/31/2025 01:45:00 PM	5.51	56.9
12/31/2025 01:30:00 PM	5.51	56.9
12/31/2025 01:15:00 PM	5.51	56.9
12/31/2025 01:00:00 PM	5.51	56.9
12/31/2025 12:45:00 PM	5.51	56.9
12/31/2025 12:30:00 PM	5.51	56.9
12/31/2025 12:15:00 PM	5.51	56.9
12/31/2025 12:00:00 PM	5.51	56.9
12/31/2025 11:45:00 AM	5.51	56.9
12/31/2025 11:30:00 AM	5.51	56.9
12/31/2025 11:15:00 AM	5.51	56.9
12/31/2025 11:00:00 AM	5.51	56.9
12/31/2025 10:45:00 AM	5.51	56.9
12/31/2025 10:30:00 AM	5.51	56.9
12/31/2025 10:15:00 AM	5.50	55.9
12/31/2025 10:00:00 AM	5.51	56.9
12/31/2025 09:45:00 AM	5.51	56.9
12/31/2025 09:30:00 AM	5.51	56.9
12/31/2025 09:15:00 AM	5.50	55.9
12/31/2025 09:00:00 AM	5.50	55.9
12/31/2025 08:45:00 AM	5.51	56.9
12/31/2025 08:30:00 AM	5.51	56.9
12/31/2025 08:15:00 AM	5.50	55.9
12/31/2025 08:00:00 AM	5.51	56.9
12/31/2025 07:45:00 AM	5.51	56.9
12/31/2025 07:30:00 AM	5.51	56.9
12/31/2025 07:15:00 AM	5.50	55.9
12/31/2025 07:00:00 AM	5.50	55.9
12/31/2025 06:45:00 AM	5.51	56.9
12/31/2025 06:30:00 AM	5.51	56.9
12/31/2025 06:15:00 AM	5.51	56.9
12/31/2025 06:00:00 AM	5.51	56.9
12/31/2025 05:45:00 AM	5.51	56.9
12/31/2025 05:30:00 AM	5.51	56.9
12/31/2025 05:15:00 AM	5.51	56.9
12/31/2025 05:00:00 AM	5.51	56.9
12/31/2025 04:45:00 AM	5.51	56.9
12/31/2025 04:30:00 AM	5.51	56.9
12/31/2025 04:15:00 AM	5.51	56.9
12/31/2025 04:00:00 AM	5.51	56.9
12/31/2025 03:45:00 AM	5.51	56.9
12/31/2025 03:30:00 AM	5.51	56.9
12/31/2025 03:15:00 AM	5.51	56.9
12/31/2025 03:00:00 AM	5.51	56.9
12/31/2025 02:45:00 AM	5.51	56.9
12/31/2025 02:30:00 AM	5.51	56.9
12/31/2025 02:15:00 AM	5.51	56.9
12/31/2025 02:00:00 AM	5.51	56.9
12/31/2025 01:45:00 AM	5.51	56.9
12/31/2025 01:30:00 AM	5.51	56.9
12/31/2025 01:15:00 AM	5.51	56.9
12/31/2025 01:00:00 AM	5.51	56.9
12/31/2025 12:45:00 AM	5.51	56.9
12/31/2025 12:30:00 AM	5.51	56.9
12/31/2025 12:15:00 AM	5.52	57.9
12/31/2025 12:00:00 AM	5.51	56.9
12/30/2025 11:45:00 PM	5.51	56.9
12/30/2025 11:30:00 PM	5.51	56.9
12/30/2025 11:15:00 PM	5.52	57.9
12/30/2025 11:00:00 PM	5.51	56.9
12/30/2025 10:45:00 PM	5.51	56.9
12/30/2025 10:30:00 PM	5.52	57.9
12/30/2025 10:15:00 PM	5.51	56.9
12/30/2025 10:00:00 PM	5.52	57.9
12/30/2025 09:45:00 PM	5.52	57.9
12/30/2025 09:30:00 PM	5.52	57.9
12/30/2025 09:15:00 PM	5.52	57.9
12/30/2025 09:00:00 PM	5.51	56.9
12/30/2025 08:45:00 PM	5.51	56.9
12/30/2025 08:30:00 PM	5.51	56.9
12/30/2025 08:15:00 PM	5.50	55.9
12/30/2025 08:00:00 PM	5.50	55.9
12/30/2025 07:45:00 PM	5.50	55.9
12/30/2025 07:30:00 PM	5.49	55.0
12/30/2025 07:15:00 PM	5.48	54.1
12/30/2025 07:00:00 PM	5.48	54.1
12/30/2025 06:45:00 PM	5.48	54.1
12/30/2025 06:30:00 PM	5.49	55.0
12/30/2025 06:15:00 PM	5.49	55.0
12/30/2025 06:00:00 PM	5.50	55.9
12/30/2025 05:45:00 PM	5.50	55.9
12/30/2025 05:30:00 PM	5.50	55.9
12/30/2025 05:15:00 PM	5.51	56.9
12/30/2025 05:00:00 PM	5.52	57.9
12/30/2025 04:45:00 PM	5.52	57.9
12/30/2025 04:30:00 PM	5.53	58.8
12/30/2025 04:15:00 PM	5.53	58.8
12/30/2025 04:00:00 PM	5.53	58.8
12/30/2025 03:45:00 PM	5.53	58.8
12/30/2025 03:30:00 PM	5.53	58.8
12/30/2025 03:15:00 PM	5.53	58.8
12/30/2025 03:00:00 PM	5.54	59.8
12/30/2025 02:45:00 PM	5.54	59.8
12/30/2025 02:30:00 PM	5.54	59.8
12/30/2025 02:15:00 PM	5.54	59.8
12/30/2025 02:00:00 PM	5.54	59.8
12/30/2025 01:45:00 PM	5.54	59.8
12/30/2025 01:30:00 PM	5.55	60.8
12/30/2025 01:15:00 PM	5.55	60.8
12/30/2025 01:00:00 PM	5.55	60.8
12/30/2025 12:45:00 PM	5.55	60.8
12/30/2025 12:30:00 PM	5.55	60.8
12/30/2025 12:15:00 PM	5.55	60.8
12/30/2025 12:00:00 PM	5.55	60.8
12/30/2025 11:45:00 AM	5.55	60.8
12/30/2025 11:30:00 AM	5.55	60.8
12/30/2025 11:15:00 AM	5.55	60.8
12/30/2025 11:00:00 AM	5.55	60.8
12/30/2025 10:45:00 AM	5.56	61.8
12/30/2025 10:30:00 AM	5.56	61.8
12/30/2025 10:15:00 AM	5.56	61.8
12/30/2025 10:00:00 AM	5.56	61.8
12/30/2025 09:45:00 AM	5.56	61.8
12/30/2025 09:30:00 AM	5.56	61.8
12/30/2025 09:15:00 AM	5.56	61.8
12/30/2025 09:00:00 AM	5.56	61.8
12/30/2025 08:45:00 AM	5.56	61.8
12/30/2025 08:30:00 AM	5.56	61.8
12/30/2025 08:15:00 AM	5.56	61.8
12/30/2025 08:00:00 AM	5.56	61.8
12/30/2025 07:45:00 AM	5.56	61.8
12/30/2025 07:30:00 AM	5.57	62.8
12/30/2025 07:15:00 AM	5.56	61.8
12/30/2025 07:00:00 AM	5.56	61.8
12/30/2025 06:45:00 AM	5.57	62.8
12/30/2025 06:30:00 AM	5.57	62.8
12/30/2025 06:15:00 AM	5.57	62.8
12/30/2025 06:00:00 AM	5.58	63.8
12/30/2025 05:45:00 AM	5.58	63.8
12/30/2025 05:30:00 AM	5.58	63.8
12/30/2025 05:15:00 AM	5.58	63.8
12/30/2025 05:00:00 AM	5.58	63.8
12/30/2025 04:45:00 AM	5.58	63.8
12/30/2025 04:30:00 AM	5.58	63.8
12/30/2025 04:15:00 AM	5.57	62.8
12/30/2025 04:00:00 AM	5.57	62.8
12/30/2025 03:45:00 AM	5.58	63.8
12/30/2025 03:30:00 AM	5.58	63.8
12/30/2025 03:15:00 AM	5.58	63.8
12/30/2025 03:00:00 AM	5.58	63.8
12/30/2025 02:45:00 AM	5.58	63.8
12/30/2025 02:30:00 AM	5.59	64.8
12/30/2025 02:15:00 AM	5.59	64.8
12/30/2025 02:00:00 AM	5.59	64.8
12/30/2025 01:45:00 AM	5.60	65.9
12/30/2025 01:30:00 AM	5.60	65.9
12/30/2025 01:15:00 AM	5.60	65.9
12/30/2025 01:00:00 AM	5.60	65.9
12/30/2025 12:45:00 AM	5.61	66.9
12/30/2025 12:30:00 AM	5.61	66.9
12/30/2025 12:15:00 AM	5.61	66.9
12/30/2025 12:00:00 AM	5.61	66.9
12/29/2025 11:45:00 PM	5.61	66.9
12/29/2025 11:30:00 PM	5.62	67.9
12/29/2025 11:15:00 PM	5.62	67.9
12/29/2025 11:00:00 PM	5.62	67.9
12/29/2025 10:45:00 PM	5.63	69.0
12/29/2025 10:30:00 PM	5.63	69.0
12/29/2025 10:15:00 PM	5.63	69.0
12/29/2025 10:00:00 PM	5.64	70.0
12/29/2025 09:45:00 PM	5.64	70.0
12/29/2025 09:30:00 PM	5.64	70.0
12/29/2025 09:15:00 PM	5.64	70.0
12/29/2025 09:00:00 PM	5.64	70.0
12/29/2025 08:45:00 PM	5.64	70.0
12/29/2025 08:30:00 PM	5.64	70.0
12/29/2025 08:15:00 PM	5.64	70.0
12/29/2025 08:00:00 PM	5.64	70.0
12/29/2025 07:45:00 PM	5.64	70.0
12/29/2025 07:30:00 PM	5.64	70.0
12/29/2025 07:15:00 PM	5.65	71.1
12/29/2025 07:00:00 PM	5.65	71.1
12/29/2025 06:45:00 PM	5.66	72.2
12/29/2025 06:30:00 PM	5.66	72.2
12/29/2025 06:15:00 PM	5.66	72.2
12/29/2025 06:00:00 PM	5.66	72.2
12/29/2025 05:45:00 PM	5.66	72.2
12/29/2025 05:30:00 PM	5.66	72.2
12/29/2025 05:15:00 PM	5.66	72.2
12/29/2025 05:00:00 PM	5.66	72.2
12/29/2025 04:45:00 PM	5.66	72.2
12/29/2025 04:30:00 PM	5.66	72.2
12/29/2025 04:15:00 PM	5.66	72.2
12/29/2025 04:00:00 PM	5.66	72.2
12/29/2025 03:45:00 PM	5.66	72.2
12/29/2025 03:30:00 PM	5.65	71.1
12/29/2025 03:15:00 PM	5.65	71.1
12/29/2025 03:00:00 PM	5.64	70.0
12/29/2025 02:45:00 PM	5.64	70.0
12/29/2025 02:30:00 PM	5.63	69.0
12/29/2025 02:15:00 PM	5.63	69.0
12/29/2025 02:00:00 PM	5.63	69.0
12/29/2025 01:45:00 PM	5.63	69.0
12/29/2025 01:30:00 PM	5.63	69.0
12/29/2025 01:15:00 PM	5.63	69.0
12/29/2025 01:00:00 PM	5.63	69.0
12/29/2025 12:45:00 PM	5.63	69.0
12/29/2025 12:30:00 PM	5.63	69.0
12/29/2025 12:15:00 PM	5.63	69.0
12/29/2025 12:00:00 PM	5.64	70.0
12/29/2025 11:45:00 AM	5.64	70.0
12/29/2025 11:30:00 AM	5.64	70.0
12/29/2025 11:15:00 AM	5.64	70.0
12/29/2025 11:00:00 AM	5.64	70.0
12/29/2025 10:45:00 AM	5.65	71.1
12/29/2025 10:30:00 AM	5.65	71.1
12/29/2025 10:15:00 AM	5.65	71.1
12/29/2025 10:00:00 AM	5.65	71.1
12/29/2025 09:45:00 AM	5.65	71.1
12/29/2025 09:30:00 AM	5.66	72.2
12/29/2025 09:15:00 AM	5.66	72.2
12/29/2025 09:00:00 AM	5.66	72.2
12/29/2025 08:45:00 AM	5.66	72.2
12/29/2025 08:30:00 AM	5.67	73.2
12/29/2025 08:15:00 AM	5.67	73.2
12/29/2025 08:00:00 AM	5.67	73.2
12/29/2025 07:45:00 AM	5.68	74.3
12/29/2025 07:30:00 AM	5.68	74.3
12/29/2025 07:15:00 AM	5.68	74.3
12/29/2025 07:00:00 AM	5.68	74.3
12/29/2025 06:45:00 AM	5.68	74.3
12/29/2025 06:30:00 AM	5.69	75.4
12/29/2025 06:15:00 AM	5.69	75.4
12/29/2025 06:00:00 AM	5.69	75.4
12/29/2025 05:45:00 AM	5.69	75.4
12/29/2025 05:30:00 AM	5.70	76.5
12/29/2025 05:15:00 AM	5.70	76.5
12/29/2025 05:00:00 AM	5.71	77.6
12/29/2025 04:45:00 AM	5.71	77.6
12/29/2025 04:30:00 AM	5.71	77.6
12/29/2025 04:15:00 AM	5.71	77.6
12/29/2025 04:00:00 AM	5.71	77.6
12/29/2025 03:45:00 AM	5.72	78.7
12/29/2025 03:30:00 AM	5.72	78.7
12/29/2025 03:15:00 AM	5.72	78.7
12/29/2025 03:00:00 AM	5.72	78.7
12/29/2025 02:45:00 AM	5.72	78.7
12/29/2025 02:30:00 AM	5.73	79.9
12/29/2025 02:15:00 AM	5.73	79.9
12/29/2025 02:00:00 AM	5.73	79.9
12/29/2025 01:45:00 AM	5.73	79.9
12/29/2025 01:30:00 AM	5.73	79.9
12/29/2025 01:15:00 AM	5.74	81.0
12/29/2025 01:00:00 AM	5.74	81.0
12/29/2025 12:45:00 AM	5.74	81.0
12/29/2025 12:30:00 AM	5.74	81.0
12/29/2025 12:15:00 AM	5.75	82.1
12/29/2025 12:00:00 AM	5.75	82.1
12/28/2025 11:45:00 PM	5.76	83.3
12/28/2025 11:30:00 PM	5.76	83.3
12/28/2025 11:15:00 PM	5.76	83.3
12/28/2025 11:00:00 PM	5.77	84.4
12/28/2025 10:45:00 PM	5.77	84.4
12/28/2025 10:30:00 PM	5.78	85.6
12/28/2025 10:15:00 PM	5.78	85.6
12/28/2025 10:00:00 PM	5.78	85.6
12/28/2025 09:45:00 PM	5.79	86.7
12/28/2025 09:30:00 PM	5.79	86.7
12/28/2025 09:15:00 PM	5.80	87.9
12/28/2025 09:00:00 PM	5.80	87.9
12/28/2025 08:45:00 PM	5.80	87.9
12/28/2025 08:30:00 PM	5.81	89.1
12/28/2025 08:15:00 PM	5.81	89.1
12/28/2025 08:00:00 PM	5.82	90.3
12/28/2025 07:45:00 PM	5.82	90.3
12/28/2025 07:30:00 PM	5.82	90.3
12/28/2025 07:15:00 PM	5.83	91.5
12/28/2025 07:00:00 PM	5.84	92.7
12/28/2025 06:45:00 PM	5.85	93.9
12/28/2025 06:30:00 PM	5.85	93.9
12/28/2025 06:15:00 PM	5.86	95.1
12/28/2025 06:00:00 PM	5.87	96.3
12/28/2025 05:45:00 PM	5.87	96.3
12/28/2025 05:30:00 PM	5.88	97.5
12/28/2025 05:15:00 PM	5.88	97.5
12/28/2025 05:00:00 PM	5.88	97.5
12/28/2025 04:45:00 PM	5.89	98.8
12/28/2025 04:30:00 PM	5.90	100.0
12/28/2025 04:15:00 PM	5.90	100.0
12/28/2025 04:00:00 PM	5.90	100.0
12/28/2025 03:45:00 PM	5.90	100.0
12/28/2025 03:30:00 PM	5.91	101.0
12/28/2025 03:15:00 PM	5.91	101.0
12/28/2025 03:00:00 PM	5.91	101.0
12/28/2025 02:45:00 PM	5.91	101.0
12/28/2025 02:30:00 PM	5.91	101.0
12/28/2025 02:15:00 PM	5.92	103.0
12/28/2025 02:00:00 PM	5.92	103.0
12/28/2025 01:45:00 PM	5.92	103.0
12/28/2025 01:30:00 PM	5.92	103.0
12/28/2025 01:15:00 PM	5.92	103.0
12/28/2025 01:00:00 PM	5.93	104.0
12/28/2025 12:45:00 PM	5.93	104.0
12/28/2025 12:30:00 PM	5.93	104.0
12/28/2025 12:15:00 PM	5.93	104.0
12/28/2025 12:00:00 PM	5.93	104.0
12/28/2025 11:45:00 AM	5.94	105.0
12/28/2025 11:30:00 AM	5.94	105.0
12/28/2025 11:15:00 AM	5.94	105.0
12/28/2025 11:00:00 AM	5.94	105.0
12/28/2025 10:45:00 AM	5.95	106.0
12/28/2025 10:30:00 AM	5.95	106.0
12/28/2025 10:15:00 AM	5.96	108.0
12/28/2025 10:00:00 AM	5.96	108.0
12/28/2025 09:45:00 AM	5.96	108.0
12/28/2025 09:30:00 AM	5.96	108.0
12/28/2025 09:15:00 AM	5.97	109.0
12/28/2025 09:00:00 AM	5.97	109.0
12/28/2025 08:45:00 AM	5.97	109.0
12/28/2025 08:30:00 AM	5.97	109.0
12/28/2025 08:15:00 AM	5.98	110.0
12/28/2025 08:00:00 AM	5.98	110.0
12/28/2025 07:45:00 AM	5.98	110.0
12/28/2025 07:30:00 AM	5.99	112.0
12/28/2025 07:15:00 AM	5.99	112.0
12/28/2025 07:00:00 AM	5.99	112.0
12/28/2025 06:45:00 AM	6.00	113.0
12/28/2025 06:30:00 AM	5.99	112.0
12/28/2025 06:15:00 AM	6.00	113.0
12/28/2025 06:00:00 AM	6.01	114.0
12/28/2025 05:45:00 AM	6.01	114.0
12/28/2025 05:30:00 AM	6.01	114.0
12/28/2025 05:15:00 AM	6.02	116.0
12/28/2025 05:00:00 AM	6.03	117.0
12/28/2025 04:45:00 AM	6.03	117.0
12/28/2025 04:30:00 AM	6.04	119.0
12/28/2025 04:15:00 AM	6.04	119.0
12/28/2025 04:00:00 AM	6.06	120.0
12/28/2025 03:45:00 AM	6.07	122.0
12/28/2025 03:30:00 AM	6.07	122.0
12/28/2025 03:15:00 AM	6.07	122.0
12/28/2025 03:00:00 AM	6.08	123.0
12/28/2025 02:45:00 AM	6.08	123.0
12/28/2025 02:30:00 AM	6.09	125.0
12/28/2025 02:15:00 AM	6.10	126.0
12/28/2025 02:00:00 AM	6.10	126.0
12/28/2025 01:45:00 AM	6.10	126.0
12/28/2025 01:30:00 AM	6.11	128.0
12/28/2025 01:15:00 AM	6.12	130.0
12/28/2025 01:00:00 AM	6.12	130.0
12/28/2025 12:45:00 AM	6.12	130.0
12/28/2025 12:30:00 AM	6.13	131.0
12/28/2025 12:15:00 AM	6.13	131.0
12/28/2025 12:00:00 AM	6.14	133.0
12/27/2025 11:45:00 PM	6.14	133.0
12/27/2025 11:30:00 PM	6.14	133.0
12/27/2025 11:15:00 PM	6.16	134.0
12/27/2025 11:00:00 PM	6.17	136.0
12/27/2025 10:45:00 PM	6.17	136.0
12/27/2025 10:30:00 PM	6.18	137.0
12/27/2025 10:15:00 PM	6.18	137.0
12/27/2025 10:00:00 PM	6.19	139.0
12/27/2025 09:45:00 PM	6.21	142.0
12/27/2025 09:30:00 PM	6.21	142.0
12/27/2025 09:15:00 PM	6.23	146.0
12/27/2025 09:00:00 PM	6.24	147.0
12/27/2025 08:45:00 PM	6.26	149.0
12/27/2025 08:30:00 PM	6.28	152.0
12/27/2025 08:15:00 PM	6.29	154.0
12/27/2025 08:00:00 PM	6.30	156.0
12/27/2025 07:45:00 PM	6.32	159.0
12/27/2025 07:30:00 PM	6.33	161.0
12/27/2025 07:15:00 PM	6.34	162.0
12/27/2025 07:00:00 PM	6.36	164.0
12/27/2025 06:45:00 PM	6.37	166.0
12/27/2025 06:30:00 PM	6.39	169.0
12/27/2025 06:15:00 PM	6.39	169.0
12/27/2025 06:00:00 PM	6.40	171.0
12/27/2025 05:45:00 PM	6.41	173.0
12/27/2025 05:30:00 PM	6.42	175.0
12/27/2025 05:15:00 PM	6.42	175.0
12/27/2025 05:00:00 PM	6.42	175.0
12/27/2025 04:45:00 PM	6.43	177.0
12/27/2025 04:30:00 PM	6.43	177.0
12/27/2025 04:15:00 PM	6.43	177.0
12/27/2025 04:00:00 PM	6.43	177.0
12/27/2025 03:45:00 PM	6.43	177.0
12/27/2025 03:30:00 PM	6.44	178.0
12/27/2025 03:15:00 PM	6.44	178.0
12/27/2025 03:00:00 PM	6.44	178.0
12/27/2025 02:45:00 PM	6.44	178.0
12/27/2025 02:30:00 PM	6.46	180.0
12/27/2025 02:15:00 PM	6.46	180.0
12/27/2025 02:00:00 PM	6.46	180.0
12/27/2025 01:45:00 PM	6.46	180.0
12/27/2025 01:30:00 PM	6.47	182.0
12/27/2025 01:15:00 PM	6.47	182.0
12/27/2025 01:00:00 PM	6.47	182.0
12/27/2025 12:45:00 PM	6.47	182.0
12/27/2025 12:30:00 PM	6.48	184.0
12/27/2025 12:15:00 PM	6.48	184.0
12/27/2025 12:00:00 PM	6.48	184.0
12/27/2025 11:45:00 AM	6.48	184.0
12/27/2025 11:30:00 AM	6.49	186.0
12/27/2025 11:15:00 AM	13.47	188.0
12/27/2025 11:00:00 AM	13.47	188.0
12/27/2025 10:45:00 AM	13.47	188.0
12/27/2025 10:30:00 AM	13.47	188.0
12/27/2025 10:15:00 AM	6.51	189.0
12/27/2025 10:00:00 AM	6.51	189.0
12/27/2025 09:45:00 AM	6.52	191.0
12/27/2025 09:30:00 AM	6.52	191.0
12/27/2025 09:15:00 AM	6.52	191.0
12/27/2025 09:00:00 AM	6.53	193.0
12/27/2025 08:45:00 AM	6.53	193.0
12/27/2025 08:30:00 AM	6.54	195.0
12/27/2025 08:15:00 AM	6.54	195.0
12/27/2025 08:00:00 AM	6.54	195.0
12/27/2025 07:45:00 AM	6.55	197.0
12/27/2025 07:30:00 AM	6.55	197.0
12/27/2025 07:15:00 AM	6.57	199.0
12/27/2025 07:00:00 AM	6.57	199.0
12/27/2025 06:45:00 AM	6.58	201.0
12/27/2025 06:30:00 AM	6.59	203.0
12/27/2025 06:15:00 AM	6.59	203.0
12/27/2025 06:00:00 AM	6.59	203.0
12/27/2025 05:45:00 AM	6.60	205.0
12/27/2025 05:30:00 AM	6.61	207.0
12/27/2025 05:15:00 AM	6.62	209.0
12/27/2025 05:00:00 AM	6.62	209.0
12/27/2025 04:45:00 AM	6.63	211.0
12/27/2025 04:30:00 AM	6.64	213.0
12/27/2025 04:15:00 AM	6.65	215.0
12/27/2025 04:00:00 AM	6.67	217.0
12/27/2025 03:45:00 AM	6.67	217.0
12/27/2025 03:30:00 AM	6.68	219.0
12/27/2025 03:15:00 AM	6.69	221.0
12/27/2025 03:00:00 AM	6.70	223.0
12/27/2025 02:45:00 AM	6.70	223.0
12/27/2025 02:30:00 AM	6.71	225.0
12/27/2025 02:15:00 AM	6.73	229.0
12/27/2025 02:00:00 AM	6.74	231.0
12/27/2025 01:45:00 AM	6.75	233.0
12/27/2025 01:30:00 AM	6.78	238.0
12/27/2025 01:15:00 AM	6.79	240.0
12/27/2025 01:00:00 AM	6.81	244.0
12/27/2025 12:45:00 AM	6.83	249.0
12/27/2025 12:30:00 AM	6.85	253.0
12/27/2025 12:15:00 AM	6.87	255.0
12/27/2025 12:00:00 AM	6.89	260.0
12/26/2025 11:45:00 PM	6.91	264.0
12/26/2025 11:30:00 PM	6.93	269.0
12/26/2025 11:15:00 PM	6.94	271.0
12/26/2025 11:00:00 PM	6.95	273.0
12/26/2025 10:45:00 PM	6.98	278.0
12/26/2025 10:30:00 PM	7.00	283.0
12/26/2025 10:15:00 PM	7.02	287.0
12/26/2025 10:00:00 PM	7.03	290.0
12/26/2025 09:45:00 PM	7.04	292.0
12/26/2025 09:30:00 PM	7.05	295.0
12/26/2025 09:15:00 PM	7.05	295.0
12/26/2025 09:00:00 PM	7.05	295.0
12/26/2025 08:45:00 PM	7.07	297.0
12/26/2025 08:30:00 PM	7.07	297.0
12/26/2025 08:15:00 PM	7.05	295.0
12/26/2025 08:00:00 PM	7.05	295.0
12/26/2025 07:45:00 PM	7.04	292.0
12/26/2025 07:30:00 PM	7.02	287.0
12/26/2025 07:15:00 PM	6.99	280.0
12/26/2025 07:00:00 PM	6.95	273.0
12/26/2025 06:45:00 PM	6.91	264.0
12/26/2025 06:30:00 PM	6.87	255.0
12/26/2025 06:15:00 PM	6.85	253.0
12/26/2025 06:00:00 PM	6.84	251.0
12/26/2025 05:45:00 PM	6.85	253.0
12/26/2025 05:30:00 PM	6.85	253.0
12/26/2025 05:15:00 PM	6.87	255.0
12/26/2025 05:00:00 PM	6.88	257.0
12/26/2025 04:45:00 PM	6.89	260.0
12/26/2025 04:30:00 PM	6.88	257.0
12/26/2025 04:15:00 PM	6.89	260.0
12/26/2025 04:00:00 PM	6.88	257.0
12/26/2025 03:45:00 PM	6.87	255.0
12/26/2025 03:30:00 PM	6.87	255.0
12/26/2025 03:15:00 PM	6.85	253.0
12/26/2025 03:00:00 PM	6.87	255.0
12/26/2025 02:45:00 PM	6.87	255.0
12/26/2025 02:30:00 PM	6.88	257.0
12/26/2025 02:15:00 PM	6.90	262.0
12/26/2025 02:00:00 PM	6.92	267.0
12/26/2025 01:45:00 PM	6.93	269.0
12/26/2025 01:30:00 PM	6.95	273.0
12/26/2025 01:15:00 PM	6.98	278.0
12/26/2025 01:00:00 PM	7.00	283.0
12/26/2025 12:45:00 PM	7.02	287.0
12/26/2025 12:30:00 PM	7.05	295.0
12/26/2025 12:15:00 PM	7.08	299.0
12/26/2025 12:00:00 PM	7.10	304.0
12/26/2025 11:45:00 AM	7.12	309.0
12/26/2025 11:30:00 AM	7.14	314.0
12/26/2025 11:15:00 AM	7.17	319.0
12/26/2025 11:00:00 AM	7.20	326.0
12/26/2025 10:45:00 AM	7.22	331.0
12/26/2025 10:30:00 AM	7.24	337.0
12/26/2025 10:15:00 AM	7.27	342.0
12/26/2025 10:00:00 AM	7.30	349.0
12/26/2025 09:45:00 AM	7.32	355.0
12/26/2025 09:30:00 AM	7.34	360.0
12/26/2025 09:15:00 AM	7.38	368.0
12/26/2025 09:00:00 AM	7.40	373.0
12/26/2025 08:45:00 AM	7.43	381.0
12/26/2025 08:30:00 AM	7.48	392.0
12/26/2025 08:15:00 AM	7.52	403.0
12/26/2025 08:00:00 AM	7.58	417.0
12/26/2025 07:45:00 AM	7.64	435.0
12/26/2025 07:30:00 AM	7.73	458.0
12/26/2025 07:15:00 AM	7.83	485.0
12/26/2025 07:00:00 AM	7.95	520.0
12/26/2025 06:45:00 AM	8.10	562.0
12/26/2025 06:30:00 AM	8.26	613.0
12/26/2025 06:15:00 AM	8.43	666.0
12/26/2025 06:00:00 AM	8.60	722.0
12/26/2025 05:45:00 AM	8.74	771.0
12/26/2025 05:30:00 AM	8.84	807.0