These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5109 Guadalupe River at Highway 101 - USGS
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
03/13/2026 08:15:00 AM	5.50	60.1
03/13/2026 08:00:00 AM	5.49	59.1
03/13/2026 07:45:00 AM	5.49	59.1
03/13/2026 07:30:00 AM	5.49	59.1
03/13/2026 07:15:00 AM	5.49	59.1
03/13/2026 07:00:00 AM	5.49	59.1
03/13/2026 06:45:00 AM	5.50	60.1
03/13/2026 06:30:00 AM	5.50	60.1
03/13/2026 06:15:00 AM	5.50	60.1
03/13/2026 06:00:00 AM	5.49	59.1
03/13/2026 05:45:00 AM	5.49	59.1
03/13/2026 05:30:00 AM	5.50	60.1
03/13/2026 05:15:00 AM	5.49	59.1
03/13/2026 05:00:00 AM	5.49	59.1
03/13/2026 04:45:00 AM	5.50	60.1
03/13/2026 04:30:00 AM	5.49	59.1
03/13/2026 04:15:00 AM	5.50	60.1
03/13/2026 04:00:00 AM	5.50	60.1
03/13/2026 03:45:00 AM	5.50	60.1
03/13/2026 03:30:00 AM	5.50	60.1
03/13/2026 03:15:00 AM	5.50	60.1
03/13/2026 03:00:00 AM	5.50	60.1
03/13/2026 02:45:00 AM	5.50	60.1
03/13/2026 02:30:00 AM	5.51	61.2
03/13/2026 02:15:00 AM	5.50	60.1
03/13/2026 02:00:00 AM	5.51	61.2
03/13/2026 01:45:00 AM	5.51	61.2
03/13/2026 01:30:00 AM	5.51	61.2
03/13/2026 01:15:00 AM	5.51	61.2
03/13/2026 01:00:00 AM	5.50	60.1
03/13/2026 12:45:00 AM	5.50	60.1
03/13/2026 12:30:00 AM	5.50	60.1
03/13/2026 12:15:00 AM	5.49	59.1
03/13/2026 12:00:00 AM	5.49	59.1
03/12/2026 11:45:00 PM	5.49	59.1
03/12/2026 11:30:00 PM	5.49	59.1
03/12/2026 11:15:00 PM	5.49	59.1
03/12/2026 11:00:00 PM	5.49	59.1
03/12/2026 10:45:00 PM	5.49	59.1
03/12/2026 10:30:00 PM	5.49	59.1
03/12/2026 10:15:00 PM	5.49	59.1
03/12/2026 10:00:00 PM	5.49	59.1
03/12/2026 09:45:00 PM	5.49	59.1
03/12/2026 09:30:00 PM	5.48	58.1
03/12/2026 09:15:00 PM	5.49	59.1
03/12/2026 09:00:00 PM	5.48	58.1
03/12/2026 08:45:00 PM	5.49	59.1
03/12/2026 08:30:00 PM	5.48	58.1
03/12/2026 08:15:00 PM	5.48	58.1
03/12/2026 08:00:00 PM	5.49	59.1
03/12/2026 07:45:00 PM	5.49	59.1
03/12/2026 07:30:00 PM	5.49	59.1
03/12/2026 07:15:00 PM	5.49	59.1
03/12/2026 07:00:00 PM	5.49	59.1
03/12/2026 06:45:00 PM	5.49	59.1
03/12/2026 06:30:00 PM	5.49	59.1
03/12/2026 06:15:00 PM	5.49	59.1
03/12/2026 06:00:00 PM	5.49	59.1
03/12/2026 05:45:00 PM	5.49	59.1
03/12/2026 05:30:00 PM	5.49	59.1
03/12/2026 05:15:00 PM	5.49	59.1
03/12/2026 05:00:00 PM	5.49	59.1
03/12/2026 04:45:00 PM	5.49	59.1
03/12/2026 04:30:00 PM	5.49	59.1
03/12/2026 04:15:00 PM	5.49	59.1
03/12/2026 04:00:00 PM	5.49	59.1
03/12/2026 03:45:00 PM	5.49	59.1
03/12/2026 03:30:00 PM	5.49	59.1
03/12/2026 03:15:00 PM	5.49	59.1
03/12/2026 03:00:00 PM	5.50	60.1
03/12/2026 02:45:00 PM	5.50	60.1
03/12/2026 02:30:00 PM	5.49	59.1
03/12/2026 02:15:00 PM	5.49	59.1
03/12/2026 02:00:00 PM	5.49	59.1
03/12/2026 01:45:00 PM	5.49	59.1
03/12/2026 01:30:00 PM	5.49	59.1
03/12/2026 01:15:00 PM	5.49	59.1
03/12/2026 01:00:00 PM	5.49	59.1
03/12/2026 12:45:00 PM	5.49	59.1
03/12/2026 12:30:00 PM	5.49	59.1
03/12/2026 12:15:00 PM	5.49	59.1
03/12/2026 12:00:00 PM	5.49	59.1
03/12/2026 11:45:00 AM	5.49	59.1
03/12/2026 11:30:00 AM	5.49	59.1
03/12/2026 11:15:00 AM	5.50	60.1
03/12/2026 11:00:00 AM	5.50	60.1
03/12/2026 10:45:00 AM	5.49	59.1
03/12/2026 10:30:00 AM	5.49	59.1
03/12/2026 10:15:00 AM	5.49	59.1
03/12/2026 10:00:00 AM	5.49	59.1
03/12/2026 09:45:00 AM	5.50	60.1
03/12/2026 09:30:00 AM	5.50	60.1
03/12/2026 09:15:00 AM	5.50	60.1
03/12/2026 09:00:00 AM	5.51	61.2
03/12/2026 08:45:00 AM	5.50	60.1
03/12/2026 08:30:00 AM	5.50	60.1
03/12/2026 08:15:00 AM	5.49	59.1
03/12/2026 08:00:00 AM	5.49	59.1
03/12/2026 07:45:00 AM	5.49	59.1
03/12/2026 07:30:00 AM	5.48	58.1
03/12/2026 07:15:00 AM	5.48	58.1
03/12/2026 07:00:00 AM	5.49	59.1
03/12/2026 06:45:00 AM	5.48	58.1
03/12/2026 06:30:00 AM	5.48	58.1
03/12/2026 06:15:00 AM	5.48	58.1
03/12/2026 06:00:00 AM	5.48	58.1
03/12/2026 05:45:00 AM	5.49	59.1
03/12/2026 05:30:00 AM	5.48	58.1
03/12/2026 05:15:00 AM	5.48	58.1
03/12/2026 05:00:00 AM	5.49	59.1
03/12/2026 04:45:00 AM	5.49	59.1
03/12/2026 04:30:00 AM	5.49	59.1
03/12/2026 04:15:00 AM	5.48	58.1
03/12/2026 04:00:00 AM	5.49	59.1
03/12/2026 03:45:00 AM	5.49	59.1
03/12/2026 03:30:00 AM	5.49	59.1
03/12/2026 03:15:00 AM	5.49	59.1
03/12/2026 03:00:00 AM	5.49	59.1
03/12/2026 02:45:00 AM	5.49	59.1
03/12/2026 02:30:00 AM	5.49	59.1
03/12/2026 02:15:00 AM	5.49	59.1
03/12/2026 02:00:00 AM	5.49	59.1
03/12/2026 01:45:00 AM	5.49	59.1
03/12/2026 01:30:00 AM	5.49	59.1
03/12/2026 01:15:00 AM	5.49	59.1
03/12/2026 01:00:00 AM	5.49	59.1
03/12/2026 12:45:00 AM	5.49	59.1
03/12/2026 12:30:00 AM	5.48	58.1
03/12/2026 12:15:00 AM	5.48	58.1
03/12/2026 12:00:00 AM	5.49	59.1
03/11/2026 11:45:00 PM	5.48	58.1
03/11/2026 11:30:00 PM	5.49	59.1
03/11/2026 11:15:00 PM	5.49	59.1
03/11/2026 11:00:00 PM	5.48	58.1
03/11/2026 10:45:00 PM	5.48	58.1
03/11/2026 10:30:00 PM	5.48	58.1
03/11/2026 10:15:00 PM	5.48	58.1
03/11/2026 10:00:00 PM	5.48	58.1
03/11/2026 09:45:00 PM	5.48	58.1
03/11/2026 09:30:00 PM	5.49	59.1
03/11/2026 09:15:00 PM	5.49	59.1
03/11/2026 09:00:00 PM	5.49	59.1
03/11/2026 08:45:00 PM	5.48	58.1
03/11/2026 08:30:00 PM	5.49	59.1
03/11/2026 08:15:00 PM	5.49	59.1
03/11/2026 08:00:00 PM	5.49	59.1
03/11/2026 07:45:00 PM	5.49	59.1
03/11/2026 07:30:00 PM	5.49	59.1
03/11/2026 07:15:00 PM	5.49	59.1
03/11/2026 07:00:00 PM	5.49	59.1
03/11/2026 06:45:00 PM	5.49	59.1
03/11/2026 06:30:00 PM	5.49	59.1
03/11/2026 06:15:00 PM	5.49	59.1
03/11/2026 06:00:00 PM	5.49	59.1
03/11/2026 05:45:00 PM	5.50	60.1
03/11/2026 05:30:00 PM	5.50	60.1
03/11/2026 05:15:00 PM	5.50	60.1
03/11/2026 05:00:00 PM	5.50	60.1
03/11/2026 04:45:00 PM	5.51	61.2
03/11/2026 04:30:00 PM	5.51	61.2
03/11/2026 04:15:00 PM	5.50	60.1
03/11/2026 04:00:00 PM	5.50	60.1
03/11/2026 03:45:00 PM	5.50	60.1
03/11/2026 03:30:00 PM	5.49	59.1
03/11/2026 03:15:00 PM	5.49	59.1
03/11/2026 03:00:00 PM	5.49	59.1
03/11/2026 02:45:00 PM	5.49	59.1
03/11/2026 02:30:00 PM	5.49	59.1
03/11/2026 02:15:00 PM	5.49	59.1
03/11/2026 02:00:00 PM	5.49	59.1
03/11/2026 01:45:00 PM	5.50	60.1
03/11/2026 01:30:00 PM	5.50	60.1
03/11/2026 01:15:00 PM	5.50	60.1
03/11/2026 01:00:00 PM	5.50	60.1
03/11/2026 12:45:00 PM	5.50	60.1
03/11/2026 12:30:00 PM	5.50	60.1
03/11/2026 12:15:00 PM	5.50	60.1
03/11/2026 12:00:00 PM	5.50	60.1
03/11/2026 11:45:00 AM	5.50	60.1
03/11/2026 11:30:00 AM	5.50	60.1
03/11/2026 11:15:00 AM	5.50	60.1
03/11/2026 11:00:00 AM	5.50	60.1
03/11/2026 10:45:00 AM	5.50	60.1
03/11/2026 10:30:00 AM	5.51	61.2
03/11/2026 10:15:00 AM	5.50	60.1
03/11/2026 10:00:00 AM	5.50	60.1
03/11/2026 09:45:00 AM	5.51	61.2
03/11/2026 09:30:00 AM	5.51	61.2
03/11/2026 09:15:00 AM	5.51	61.2
03/11/2026 09:00:00 AM	5.51	61.2
03/11/2026 08:45:00 AM	5.51	61.2
03/11/2026 08:30:00 AM	5.51	61.2
03/11/2026 08:15:00 AM	5.50	60.1
03/11/2026 08:00:00 AM	5.50	60.1
03/11/2026 07:45:00 AM	5.50	60.1
03/11/2026 07:30:00 AM	5.50	60.1
03/11/2026 07:15:00 AM	5.50	60.1
03/11/2026 07:00:00 AM	5.50	60.1
03/11/2026 06:45:00 AM	5.50	60.1
03/11/2026 06:30:00 AM	5.50	60.1
03/11/2026 06:15:00 AM	5.49	59.1
03/11/2026 06:00:00 AM	5.49	59.1
03/11/2026 05:45:00 AM	5.50	60.1
03/11/2026 05:30:00 AM	5.50	60.1
03/11/2026 05:15:00 AM	5.50	60.1
03/11/2026 05:00:00 AM	5.50	60.1
03/11/2026 04:45:00 AM	5.50	60.1
03/11/2026 04:30:00 AM	5.50	60.1
03/11/2026 04:15:00 AM	5.50	60.1
03/11/2026 04:00:00 AM	5.50	60.1
03/11/2026 03:45:00 AM	5.50	60.1
03/11/2026 03:30:00 AM	5.50	60.1
03/11/2026 03:15:00 AM	5.50	60.1
03/11/2026 03:00:00 AM	5.50	60.1
03/11/2026 02:45:00 AM	5.50	60.1
03/11/2026 02:30:00 AM	5.50	60.1
03/11/2026 02:15:00 AM	5.50	60.1
03/11/2026 02:00:00 AM	5.50	60.1
03/11/2026 01:45:00 AM	5.50	60.1
03/11/2026 01:30:00 AM	5.50	60.1
03/11/2026 01:15:00 AM	5.50	60.1
03/11/2026 01:00:00 AM	5.50	60.1
03/11/2026 12:45:00 AM	5.50	60.1
03/11/2026 12:30:00 AM	5.50	60.1
03/11/2026 12:15:00 AM	5.50	60.1
03/11/2026 12:00:00 AM	5.50	60.1
03/10/2026 11:45:00 PM	5.50	60.1
03/10/2026 11:30:00 PM	5.50	60.1
03/10/2026 11:15:00 PM	5.50	60.1
03/10/2026 11:00:00 PM	5.50	60.1
03/10/2026 10:45:00 PM	5.50	60.1
03/10/2026 10:30:00 PM	5.50	60.1
03/10/2026 10:15:00 PM	5.50	60.1
03/10/2026 10:00:00 PM	5.51	61.2
03/10/2026 09:45:00 PM	5.51	61.2
03/10/2026 09:30:00 PM	5.51	61.2
03/10/2026 09:15:00 PM	5.50	60.1
03/10/2026 09:00:00 PM	5.50	60.1
03/10/2026 08:45:00 PM	5.50	60.1
03/10/2026 08:30:00 PM	5.51	61.2
03/10/2026 08:15:00 PM	5.50	60.1
03/10/2026 08:00:00 PM	5.51	61.2
03/10/2026 07:45:00 PM	5.50	60.1
03/10/2026 07:30:00 PM	5.50	60.1
03/10/2026 07:15:00 PM	5.50	60.1
03/10/2026 07:00:00 PM	5.51	61.2
03/10/2026 06:45:00 PM	5.51	61.2
03/10/2026 06:30:00 PM	5.51	61.2
03/10/2026 06:15:00 PM	5.51	61.2
03/10/2026 06:00:00 PM	5.51	61.2
03/10/2026 05:45:00 PM	5.52	62.2
03/10/2026 05:30:00 PM	5.52	62.2
03/10/2026 05:15:00 PM	5.52	62.2
03/10/2026 05:00:00 PM	5.52	62.2
03/10/2026 04:45:00 PM	5.52	62.2
03/10/2026 04:30:00 PM	5.53	63.3
03/10/2026 04:15:00 PM	5.53	63.3
03/10/2026 04:00:00 PM	5.54	64.4
03/10/2026 03:45:00 PM	5.54	64.4
03/10/2026 03:30:00 PM	5.54	64.4
03/10/2026 03:15:00 PM	5.55	65.5
03/10/2026 03:00:00 PM	5.54	64.4
03/10/2026 02:45:00 PM	5.53	63.3
03/10/2026 02:30:00 PM	5.52	62.2
03/10/2026 02:15:00 PM	5.52	62.2
03/10/2026 02:00:00 PM	5.51	61.2
03/10/2026 01:45:00 PM	5.52	62.2
03/10/2026 01:30:00 PM	5.52	62.2
03/10/2026 01:15:00 PM	5.52	62.2
03/10/2026 01:00:00 PM	5.52	62.2
03/10/2026 12:45:00 PM	5.52	62.2
03/10/2026 12:30:00 PM	5.52	62.2
03/10/2026 12:15:00 PM	5.52	62.2
03/10/2026 12:00:00 PM	5.52	62.2
03/10/2026 11:45:00 AM	5.52	62.2
03/10/2026 11:30:00 AM	5.52	62.2
03/10/2026 11:15:00 AM	5.52	62.2
03/10/2026 11:00:00 AM	5.52	62.2
03/10/2026 10:45:00 AM	5.51	61.2
03/10/2026 10:30:00 AM	5.51	61.2
03/10/2026 10:15:00 AM	5.51	61.2
03/10/2026 10:00:00 AM	5.51	61.2
03/10/2026 09:45:00 AM	5.52	62.2
03/10/2026 09:30:00 AM	5.52	62.2
03/10/2026 09:15:00 AM	5.52	62.2
03/10/2026 09:00:00 AM	5.52	62.2
03/10/2026 08:45:00 AM	5.52	62.2
03/10/2026 08:30:00 AM	5.53	63.3
03/10/2026 08:15:00 AM	5.52	62.2
03/10/2026 08:00:00 AM	5.53	63.3
03/10/2026 07:45:00 AM	5.53	63.3
03/10/2026 07:30:00 AM	5.53	63.3
03/10/2026 07:15:00 AM	5.52	62.2
03/10/2026 07:00:00 AM	5.52	62.2
03/10/2026 06:45:00 AM	5.52	62.2
03/10/2026 06:30:00 AM	5.52	62.2
03/10/2026 06:15:00 AM	5.52	62.2
03/10/2026 06:00:00 AM	5.52	62.2
03/10/2026 05:45:00 AM	5.52	62.2
03/10/2026 05:30:00 AM	5.52	62.2
03/10/2026 05:15:00 AM	5.52	62.2
03/10/2026 05:00:00 AM	5.51	61.2
03/10/2026 04:45:00 AM	5.52	62.2
03/10/2026 04:30:00 AM	5.52	62.2
03/10/2026 04:15:00 AM	5.52	62.2
03/10/2026 04:00:00 AM	5.52	62.2
03/10/2026 03:45:00 AM	5.52	62.2
03/10/2026 03:30:00 AM	5.52	62.2
03/10/2026 03:15:00 AM	5.52	62.2
03/10/2026 03:00:00 AM	5.52	62.2
03/10/2026 02:45:00 AM	5.52	62.2
03/10/2026 02:30:00 AM	5.52	62.2
03/10/2026 02:15:00 AM	5.52	62.2
03/10/2026 02:00:00 AM	5.52	62.2
03/10/2026 01:45:00 AM	5.52	62.2
03/10/2026 01:30:00 AM	5.52	62.2
03/10/2026 01:15:00 AM	5.52	62.2
03/10/2026 01:00:00 AM	5.52	62.2
03/10/2026 12:45:00 AM	5.52	62.2
03/10/2026 12:30:00 AM	5.52	62.2
03/10/2026 12:15:00 AM	5.52	62.2
03/10/2026 12:00:00 AM	5.52	62.2
03/09/2026 11:45:00 PM	5.52	62.2
03/09/2026 11:30:00 PM	5.52	62.2
03/09/2026 11:15:00 PM	5.52	62.2
03/09/2026 11:00:00 PM	5.52	62.2
03/09/2026 10:45:00 PM	5.52	62.2
03/09/2026 10:30:00 PM	5.52	62.2
03/09/2026 10:15:00 PM	5.52	62.2
03/09/2026 10:00:00 PM	5.52	62.2
03/09/2026 09:45:00 PM	5.52	62.2
03/09/2026 09:30:00 PM	5.52	62.2
03/09/2026 09:15:00 PM	5.52	62.2
03/09/2026 09:00:00 PM	5.52	62.2
03/09/2026 08:45:00 PM	5.52	62.2
03/09/2026 08:30:00 PM	5.52	62.2
03/09/2026 08:15:00 PM	5.52	62.2
03/09/2026 08:00:00 PM	5.52	62.2
03/09/2026 07:45:00 PM	5.52	62.2
03/09/2026 07:30:00 PM	5.52	62.2
03/09/2026 07:15:00 PM	5.52	62.2
03/09/2026 07:00:00 PM	5.53	63.3
03/09/2026 06:45:00 PM	5.53	63.3
03/09/2026 06:30:00 PM	5.53	63.3
03/09/2026 06:15:00 PM	5.53	63.3
03/09/2026 06:00:00 PM	5.53	63.3
03/09/2026 05:45:00 PM	5.53	63.3
03/09/2026 05:30:00 PM	5.53	63.3
03/09/2026 05:15:00 PM	5.53	63.3
03/09/2026 05:00:00 PM	5.53	63.3
03/09/2026 04:45:00 PM	5.53	63.3
03/09/2026 04:30:00 PM	5.54	64.4
03/09/2026 04:15:00 PM	5.53	63.3
03/09/2026 04:00:00 PM	5.53	63.3
03/09/2026 03:45:00 PM	5.54	64.4
03/09/2026 03:30:00 PM	5.54	64.4
03/09/2026 03:15:00 PM	5.54	64.4
03/09/2026 03:00:00 PM	5.54	64.4
03/09/2026 02:45:00 PM	5.54	64.4
03/09/2026 02:30:00 PM	5.54	64.4
03/09/2026 02:15:00 PM	5.54	64.4
03/09/2026 02:00:00 PM	5.53	63.3
03/09/2026 01:45:00 PM	5.53	63.3
03/09/2026 01:30:00 PM	5.54	64.4
03/09/2026 01:15:00 PM	5.54	64.4
03/09/2026 01:00:00 PM	5.53	63.3
03/09/2026 12:45:00 PM	5.54	64.4
03/09/2026 12:30:00 PM	5.54	64.4
03/09/2026 12:15:00 PM	5.54	64.4
03/09/2026 12:00:00 PM	5.54	64.4
03/09/2026 11:45:00 AM	5.54	64.4
03/09/2026 11:30:00 AM	5.54	64.4
03/09/2026 11:15:00 AM	5.54	64.4
03/09/2026 11:00:00 AM	5.54	64.4
03/09/2026 10:45:00 AM	5.54	64.4
03/09/2026 10:30:00 AM	5.54	64.4
03/09/2026 10:15:00 AM	5.54	64.4
03/09/2026 10:00:00 AM	5.54	64.4
03/09/2026 09:45:00 AM	5.54	64.4
03/09/2026 09:30:00 AM	5.54	64.4
03/09/2026 09:15:00 AM	5.55	65.5
03/09/2026 09:00:00 AM	5.55	65.5
03/09/2026 08:45:00 AM	5.55	65.5
03/09/2026 08:30:00 AM	5.56	66.5
03/09/2026 08:15:00 AM	5.55	65.5
03/09/2026 08:00:00 AM	5.55	65.5
03/09/2026 07:45:00 AM	5.54	64.4
03/09/2026 07:30:00 AM	5.53	63.3
03/09/2026 07:15:00 AM	5.53	63.3
03/09/2026 07:00:00 AM	5.53	63.3
03/09/2026 06:45:00 AM	5.52	62.2
03/09/2026 06:30:00 AM	5.52	62.2
03/09/2026 06:15:00 AM	5.53	63.3
03/09/2026 06:00:00 AM	5.52	62.2
03/09/2026 05:45:00 AM	5.53	63.3
03/09/2026 05:30:00 AM	5.53	63.3
03/09/2026 05:15:00 AM	5.53	63.3
03/09/2026 05:00:00 AM	5.53	63.3
03/09/2026 04:45:00 AM	5.53	63.3
03/09/2026 04:30:00 AM	5.53	63.3
03/09/2026 04:15:00 AM	5.53	63.3
03/09/2026 04:00:00 AM	5.53	63.3
03/09/2026 03:45:00 AM	5.53	63.3
03/09/2026 03:30:00 AM	5.53	63.3
03/09/2026 03:15:00 AM	5.53	63.3
03/09/2026 03:00:00 AM	5.53	63.3
03/09/2026 02:45:00 AM	5.53	63.3
03/09/2026 02:30:00 AM	5.53	63.3
03/09/2026 02:15:00 AM	5.54	64.4
03/09/2026 02:00:00 AM	5.54	64.4
03/09/2026 01:45:00 AM	5.55	65.5
03/09/2026 01:30:00 AM	5.56	66.5
03/09/2026 01:15:00 AM	5.56	66.5
03/09/2026 01:00:00 AM	5.56	66.5
03/09/2026 12:45:00 AM	5.56	66.5
03/09/2026 12:30:00 AM	5.56	66.5
03/09/2026 12:15:00 AM	5.55	65.5
03/09/2026 12:00:00 AM	5.54	64.4
03/08/2026 11:45:00 PM	5.54	64.4
03/08/2026 11:30:00 PM	5.53	63.3
03/08/2026 11:15:00 PM	5.53	63.3
03/08/2026 11:00:00 PM	5.53	63.3
03/08/2026 10:45:00 PM	5.53	63.3
03/08/2026 10:30:00 PM	5.53	63.3
03/08/2026 10:15:00 PM	5.53	63.3
03/08/2026 10:00:00 PM	5.53	63.3
03/08/2026 09:45:00 PM	5.53	63.3
03/08/2026 09:30:00 PM	5.53	63.3
03/08/2026 09:15:00 PM	5.54	64.4
03/08/2026 09:00:00 PM	5.53	63.3
03/08/2026 08:45:00 PM	5.53	63.3
03/08/2026 08:30:00 PM	5.54	64.4
03/08/2026 08:15:00 PM	5.53	63.3
03/08/2026 08:00:00 PM	5.53	63.3
03/08/2026 07:45:00 PM	5.53	63.3
03/08/2026 07:30:00 PM	5.53	63.3
03/08/2026 07:15:00 PM	5.54	64.4
03/08/2026 07:00:00 PM	5.53	63.3
03/08/2026 06:45:00 PM	5.53	63.3
03/08/2026 06:30:00 PM	5.54	64.4
03/08/2026 06:15:00 PM	5.53	63.3
03/08/2026 06:00:00 PM	5.53	63.3
03/08/2026 05:45:00 PM	5.54	64.4
03/08/2026 05:30:00 PM	5.53	63.3
03/08/2026 05:15:00 PM	5.54	64.4
03/08/2026 05:00:00 PM	5.53	63.3
03/08/2026 04:45:00 PM	5.53	63.3
03/08/2026 04:30:00 PM	5.53	63.3
03/08/2026 04:15:00 PM	5.53	63.3
03/08/2026 04:00:00 PM	5.54	64.4
03/08/2026 03:45:00 PM	5.54	64.4
03/08/2026 03:30:00 PM	5.53	63.3
03/08/2026 03:15:00 PM	5.54	64.4
03/08/2026 03:00:00 PM	5.54	64.4
03/08/2026 02:45:00 PM	5.53	63.3
03/08/2026 02:30:00 PM	5.53	63.3
03/08/2026 02:15:00 PM	5.54	64.4
03/08/2026 02:00:00 PM	5.54	64.4
03/08/2026 01:45:00 PM	5.54	64.4
03/08/2026 01:30:00 PM	5.54	64.4
03/08/2026 01:15:00 PM	5.54	64.4
03/08/2026 01:00:00 PM	5.55	65.5
03/08/2026 12:45:00 PM	5.55	65.5
03/08/2026 12:30:00 PM	5.55	65.5
03/08/2026 12:15:00 PM	5.55	65.5
03/08/2026 12:00:00 PM	5.54	64.4
03/08/2026 11:45:00 AM	5.54	64.4
03/08/2026 11:30:00 AM	5.54	64.4
03/08/2026 11:15:00 AM	5.54	64.4
03/08/2026 11:00:00 AM	5.54	64.4
03/08/2026 10:45:00 AM	5.54	64.4
03/08/2026 10:30:00 AM	5.55	65.5
03/08/2026 10:15:00 AM	5.55	65.5
03/08/2026 10:00:00 AM	5.55	65.5
03/08/2026 09:45:00 AM	5.55	65.5
03/08/2026 09:30:00 AM	5.55	65.5
03/08/2026 09:15:00 AM	5.55	65.5
03/08/2026 09:00:00 AM	5.55	65.5
03/08/2026 08:45:00 AM	5.55	65.5
03/08/2026 08:30:00 AM	5.56	66.5
03/08/2026 08:15:00 AM	5.56	66.5
03/08/2026 08:00:00 AM	5.56	66.5
03/08/2026 07:45:00 AM	5.56	66.5
03/08/2026 07:30:00 AM	5.55	65.5
03/08/2026 07:15:00 AM	5.55	65.5
03/08/2026 07:00:00 AM	5.54	64.4
03/08/2026 06:45:00 AM	5.55	65.5
03/08/2026 06:30:00 AM	5.54	64.4
03/08/2026 06:15:00 AM	5.55	65.5
03/08/2026 06:00:00 AM	5.55	65.5
03/08/2026 05:45:00 AM	5.55	65.5
03/08/2026 05:30:00 AM	5.54	64.4
03/08/2026 05:15:00 AM	5.55	65.5
03/08/2026 05:00:00 AM	5.55	65.5
03/08/2026 04:45:00 AM	5.54	64.4
03/08/2026 04:30:00 AM	5.55	65.5
03/08/2026 04:15:00 AM	5.55	65.5
03/08/2026 04:00:00 AM	5.55	65.5
03/08/2026 03:45:00 AM	5.55	65.5
03/08/2026 03:30:00 AM	5.55	65.5
03/08/2026 03:15:00 AM	5.56	66.5
03/08/2026 03:00:00 AM	5.56	66.5
03/08/2026 01:45:00 AM	5.57	67.6
03/08/2026 01:30:00 AM	5.57	67.6
03/08/2026 01:15:00 AM	5.56	66.5
03/08/2026 01:00:00 AM	5.55	65.5
03/08/2026 12:45:00 AM	5.55	65.5
03/08/2026 12:30:00 AM	5.55	65.5
03/08/2026 12:15:00 AM	5.55	65.5
03/08/2026 12:00:00 AM	5.55	65.5
03/07/2026 11:45:00 PM	5.55	65.5
03/07/2026 11:30:00 PM	5.55	65.5
03/07/2026 11:15:00 PM	5.55	65.5
03/07/2026 11:00:00 PM	5.55	65.5
03/07/2026 10:45:00 PM	5.55	65.5
03/07/2026 10:30:00 PM	5.56	66.5
03/07/2026 10:15:00 PM	5.55	65.5
03/07/2026 10:00:00 PM	5.55	65.5
03/07/2026 09:45:00 PM	5.55	65.5
03/07/2026 09:30:00 PM	5.55	65.5
03/07/2026 09:15:00 PM	5.55	65.5
03/07/2026 09:00:00 PM	5.55	65.5
03/07/2026 08:45:00 PM	5.55	65.5
03/07/2026 08:30:00 PM	5.55	65.5
03/07/2026 08:15:00 PM	5.55	65.5
03/07/2026 08:00:00 PM	5.55	65.5
03/07/2026 07:45:00 PM	5.55	65.5
03/07/2026 07:30:00 PM	5.56	66.5
03/07/2026 07:15:00 PM	5.56	66.5
03/07/2026 07:00:00 PM	5.55	65.5
03/07/2026 06:45:00 PM	5.55	65.5
03/07/2026 06:30:00 PM	5.55	65.5
03/07/2026 06:15:00 PM	5.55	65.5
03/07/2026 06:00:00 PM	5.56	66.5
03/07/2026 05:45:00 PM	5.55	65.5
03/07/2026 05:30:00 PM	5.55	65.5
03/07/2026 05:15:00 PM	5.55	65.5
03/07/2026 05:00:00 PM	5.56	66.5
03/07/2026 04:45:00 PM	5.56	66.5
03/07/2026 04:30:00 PM	5.56	66.5
03/07/2026 04:15:00 PM	5.56	66.5
03/07/2026 04:00:00 PM	5.56	66.5
03/07/2026 03:45:00 PM	5.56	66.5
03/07/2026 03:30:00 PM	5.56	66.5
03/07/2026 03:15:00 PM	5.57	67.6
03/07/2026 03:00:00 PM	5.57	67.6
03/07/2026 02:45:00 PM	5.57	67.6
03/07/2026 02:30:00 PM	5.57	67.6
03/07/2026 02:15:00 PM	5.57	67.6
03/07/2026 02:00:00 PM	5.57	67.6
03/07/2026 01:45:00 PM	5.57	67.6
03/07/2026 01:30:00 PM	5.57	67.6
03/07/2026 01:15:00 PM	5.57	67.6
03/07/2026 01:00:00 PM	5.57	67.6
03/07/2026 12:45:00 PM	5.57	67.6
03/07/2026 12:30:00 PM	5.57	67.6
03/07/2026 12:15:00 PM	5.57	67.6
03/07/2026 12:00:00 PM	5.57	67.6
03/07/2026 11:45:00 AM	5.58	68.8
03/07/2026 11:30:00 AM	5.58	68.8
03/07/2026 11:15:00 AM	5.58	68.8
03/07/2026 11:00:00 AM	5.58	68.8
03/07/2026 10:45:00 AM	5.57	67.6
03/07/2026 10:30:00 AM	5.58	68.8
03/07/2026 10:15:00 AM	5.58	68.8
03/07/2026 10:00:00 AM	5.58	68.8
03/07/2026 09:45:00 AM	5.58	68.8
03/07/2026 09:30:00 AM	5.58	68.8
03/07/2026 09:15:00 AM	5.58	68.8
03/07/2026 09:00:00 AM	5.59	69.9
03/07/2026 08:45:00 AM	5.59	69.9
03/07/2026 08:30:00 AM	5.59	69.9
03/07/2026 08:15:00 AM	5.60	71.0
03/07/2026 08:00:00 AM	5.60	71.0
03/07/2026 07:45:00 AM	5.59	69.9
03/07/2026 07:30:00 AM	5.58	68.8
03/07/2026 07:15:00 AM	5.58	68.8
03/07/2026 07:00:00 AM	5.58	68.8
03/07/2026 06:45:00 AM	5.58	68.8
03/07/2026 06:30:00 AM	5.58	68.8
03/07/2026 06:15:00 AM	5.59	69.9
03/07/2026 06:00:00 AM	5.59	69.9
03/07/2026 05:45:00 AM	5.59	69.9
03/07/2026 05:30:00 AM	5.59	69.9
03/07/2026 05:15:00 AM	5.59	69.9
03/07/2026 05:00:00 AM	5.59	69.9
03/07/2026 04:45:00 AM	5.59	69.9
03/07/2026 04:30:00 AM	5.59	69.9
03/07/2026 04:15:00 AM	5.60	71.0
03/07/2026 04:00:00 AM	5.60	71.0
03/07/2026 03:45:00 AM	5.60	71.0
03/07/2026 03:30:00 AM	5.60	71.0
03/07/2026 03:15:00 AM	5.60	71.0
03/07/2026 03:00:00 AM	5.61	72.1
03/07/2026 02:45:00 AM	5.61	72.1
03/07/2026 02:30:00 AM	5.62	73.3
03/07/2026 02:15:00 AM	5.62	73.3
03/07/2026 02:00:00 AM	5.62	73.3
03/07/2026 01:45:00 AM	5.62	73.3
03/07/2026 01:30:00 AM	5.62	73.3
03/07/2026 01:15:00 AM	5.61	72.1
03/07/2026 01:00:00 AM	5.60	71.0
03/07/2026 12:45:00 AM	5.60	71.0
03/07/2026 12:30:00 AM	5.61	72.1
03/07/2026 12:15:00 AM	5.61	72.1
03/07/2026 12:00:00 AM	5.61	72.1
03/06/2026 11:45:00 PM	5.61	72.1
03/06/2026 11:30:00 PM	5.61	72.1
03/06/2026 11:15:00 PM	5.61	72.1
03/06/2026 11:00:00 PM	5.61	72.1
03/06/2026 10:45:00 PM	5.61	72.1
03/06/2026 10:30:00 PM	5.61	72.1
03/06/2026 10:15:00 PM	5.61	72.1
03/06/2026 10:00:00 PM	5.62	73.3
03/06/2026 09:45:00 PM	5.62	73.3
03/06/2026 09:30:00 PM	5.62	73.3
03/06/2026 09:15:00 PM	5.62	73.3
03/06/2026 09:00:00 PM	5.63	74.4
03/06/2026 08:45:00 PM	5.62	73.3
03/06/2026 08:30:00 PM	5.62	73.3
03/06/2026 08:15:00 PM	5.62	73.3
03/06/2026 08:00:00 PM	5.62	73.3
03/06/2026 07:45:00 PM	5.63	74.4
03/06/2026 07:30:00 PM	5.63	74.4
03/06/2026 07:15:00 PM	5.62	73.3
03/06/2026 07:00:00 PM	5.63	74.4
03/06/2026 06:45:00 PM	5.63	74.4
03/06/2026 06:30:00 PM	5.63	74.4
03/06/2026 06:15:00 PM	5.63	74.4
03/06/2026 06:00:00 PM	5.63	74.4
03/06/2026 05:45:00 PM	5.63	74.4
03/06/2026 05:30:00 PM	5.63	74.4
03/06/2026 05:15:00 PM	5.63	74.4
03/06/2026 05:00:00 PM	5.63	74.4
03/06/2026 04:45:00 PM	5.63	74.4
03/06/2026 04:30:00 PM	5.64	75.6
03/06/2026 04:15:00 PM	5.64	75.6
03/06/2026 04:00:00 PM	5.64	75.6
03/06/2026 03:45:00 PM	5.64	75.6
03/06/2026 03:30:00 PM	5.64	75.6
03/06/2026 03:15:00 PM	5.64	75.6
03/06/2026 03:00:00 PM	5.64	75.6
03/06/2026 02:45:00 PM	5.64	75.6
03/06/2026 02:30:00 PM	5.64	75.6
03/06/2026 02:15:00 PM	5.65	76.7
03/06/2026 02:00:00 PM	5.65	76.7
03/06/2026 01:45:00 PM	5.65	76.7
03/06/2026 01:30:00 PM	5.66	77.9
03/06/2026 01:15:00 PM	5.65	76.7
03/06/2026 01:00:00 PM	5.66	77.9
03/06/2026 12:45:00 PM	5.66	77.9
03/06/2026 12:30:00 PM	5.66	77.9
03/06/2026 12:15:00 PM	5.66	77.9
03/06/2026 12:00:00 PM	5.66	77.9
03/06/2026 11:45:00 AM	5.67	79.1
03/06/2026 11:30:00 AM	5.67	79.1
03/06/2026 11:15:00 AM	5.67	79.1
03/06/2026 11:00:00 AM	5.67	79.1
03/06/2026 10:45:00 AM	5.68	80.3
03/06/2026 10:30:00 AM	5.68	80.3
03/06/2026 10:15:00 AM	5.68	80.3
03/06/2026 10:00:00 AM	5.68	80.3
03/06/2026 09:45:00 AM	5.69	81.5
03/06/2026 09:30:00 AM	5.68	80.3
03/06/2026 09:15:00 AM	5.69	81.5
03/06/2026 09:00:00 AM	5.69	81.5
03/06/2026 08:45:00 AM	5.69	81.5
03/06/2026 08:30:00 AM	5.69	81.5
03/06/2026 08:15:00 AM	5.69	81.5
03/06/2026 08:00:00 AM	5.70	82.7
03/06/2026 07:45:00 AM	5.70	82.7
03/06/2026 07:30:00 AM	5.70	82.7
03/06/2026 07:15:00 AM	5.71	83.9
03/06/2026 07:00:00 AM	5.70	82.7
03/06/2026 06:45:00 AM	5.70	82.7
03/06/2026 06:30:00 AM	5.71	83.9
03/06/2026 06:15:00 AM	5.71	83.9
03/06/2026 06:00:00 AM	5.72	85.1
03/06/2026 05:45:00 AM	5.72	85.1
03/06/2026 05:30:00 AM	5.72	85.1
03/06/2026 05:15:00 AM	5.72	85.1
03/06/2026 05:00:00 AM	5.72	85.1
03/06/2026 04:45:00 AM	5.71	83.9
03/06/2026 04:30:00 AM	5.72	85.1
03/06/2026 04:15:00 AM	5.72	85.1
03/06/2026 04:00:00 AM	5.72	85.1
03/06/2026 03:45:00 AM	5.72	85.1
03/06/2026 03:30:00 AM	5.72	85.1
03/06/2026 03:15:00 AM	5.72	85.1
03/06/2026 03:00:00 AM	5.73	86.3
03/06/2026 02:45:00 AM	5.72	85.1
03/06/2026 02:30:00 AM	5.73	86.3
03/06/2026 02:15:00 AM	5.73	86.3
03/06/2026 02:00:00 AM	5.73	86.3
03/06/2026 01:45:00 AM	5.73	86.3
03/06/2026 01:30:00 AM	5.73	86.3
03/06/2026 01:15:00 AM	5.73	86.3
03/06/2026 01:00:00 AM	5.74	87.6
03/06/2026 12:45:00 AM	5.74	87.6
03/06/2026 12:30:00 AM	5.74	87.6
03/06/2026 12:15:00 AM	5.74	87.6
03/06/2026 12:00:00 AM	5.74	87.6
03/05/2026 11:45:00 PM	5.75	88.8
03/05/2026 11:30:00 PM	5.75	88.8
03/05/2026 11:15:00 PM	5.75	88.8
03/05/2026 11:00:00 PM	5.75	88.8
03/05/2026 10:45:00 PM	5.75	88.8
03/05/2026 10:30:00 PM	5.75	88.8
03/05/2026 10:15:00 PM	5.75	88.8
03/05/2026 10:00:00 PM	5.76	90.1
03/05/2026 09:45:00 PM	5.76	90.1
03/05/2026 09:30:00 PM	5.77	91.3
03/05/2026 09:15:00 PM	5.76	90.1
03/05/2026 09:00:00 PM	5.77	91.3
03/05/2026 08:45:00 PM	5.77	91.3
03/05/2026 08:30:00 PM	5.78	92.6
03/05/2026 08:15:00 PM	5.78	92.6
03/05/2026 08:00:00 PM	5.78	92.6
03/05/2026 07:45:00 PM	5.79	93.9
03/05/2026 07:30:00 PM	5.79	93.9
03/05/2026 07:15:00 PM	5.79	93.9
03/05/2026 07:00:00 PM	5.79	93.9
03/05/2026 06:45:00 PM	5.80	95.2
03/05/2026 06:30:00 PM	5.80	95.2
03/05/2026 06:15:00 PM	5.81	96.5
03/05/2026 06:00:00 PM	5.81	96.5
03/05/2026 05:45:00 PM	5.82	97.8
03/05/2026 05:30:00 PM	5.82	97.8
03/05/2026 05:15:00 PM	5.82	97.8
03/05/2026 05:00:00 PM	5.82	97.8
03/05/2026 04:45:00 PM	5.82	97.8
03/05/2026 04:30:00 PM	5.83	99.1
03/05/2026 04:15:00 PM	5.83	99.1
03/05/2026 04:00:00 PM	5.83	99.1
03/05/2026 03:45:00 PM	5.84	100.0
03/05/2026 03:30:00 PM	5.83	99.1
03/05/2026 03:15:00 PM	5.83	99.1
03/05/2026 03:00:00 PM	5.83	99.1
03/05/2026 02:45:00 PM	5.82	97.8
03/05/2026 02:30:00 PM	5.82	97.8
03/05/2026 02:15:00 PM	5.82	97.8
03/05/2026 02:00:00 PM	5.83	99.1
03/05/2026 01:45:00 PM	5.82	97.8
03/05/2026 01:30:00 PM	5.83	99.1
03/05/2026 01:15:00 PM	5.83	99.1
03/05/2026 01:00:00 PM	5.83	99.1
03/05/2026 12:45:00 PM	5.83	99.1
03/05/2026 12:30:00 PM	5.84	100.0
03/05/2026 12:15:00 PM	5.84	100.0
03/05/2026 12:00:00 PM	5.83	99.1
03/05/2026 11:45:00 AM	5.83	99.1
03/05/2026 11:30:00 AM	5.83	99.1
03/05/2026 11:15:00 AM	5.83	99.1
03/05/2026 11:00:00 AM	5.83	99.1
03/05/2026 10:45:00 AM	5.83	99.1
03/05/2026 10:30:00 AM	5.83	99.1
03/05/2026 10:15:00 AM	5.83	99.1
03/05/2026 10:00:00 AM	5.84	100.0
03/05/2026 09:45:00 AM	5.84	100.0
03/05/2026 09:30:00 AM	5.84	100.0
03/05/2026 09:15:00 AM	5.84	100.0
03/05/2026 09:00:00 AM	5.83	99.1
03/05/2026 08:45:00 AM	5.83	99.1
03/05/2026 08:30:00 AM	5.83	99.1
03/05/2026 08:15:00 AM	5.83	99.1
03/05/2026 08:00:00 AM	5.83	99.1
03/05/2026 07:45:00 AM	5.83	99.1
03/05/2026 07:30:00 AM	5.84	100.0
03/05/2026 07:15:00 AM	5.83	99.1
03/05/2026 07:00:00 AM	5.83	99.1
03/05/2026 06:45:00 AM	5.83	99.1
03/05/2026 06:30:00 AM	5.83	99.1
03/05/2026 06:15:00 AM	5.84	100.0
03/05/2026 06:00:00 AM	5.84	100.0
03/05/2026 05:45:00 AM	5.84	100.0
03/05/2026 05:30:00 AM	5.84	100.0
03/05/2026 05:15:00 AM	5.84	100.0
03/05/2026 05:00:00 AM	5.83	99.1
03/05/2026 04:45:00 AM	5.84	100.0
03/05/2026 04:30:00 AM	5.83	99.1
03/05/2026 04:15:00 AM	5.83	99.1
03/05/2026 04:00:00 AM	5.83	99.1
03/05/2026 03:45:00 AM	5.83	99.1
03/05/2026 03:30:00 AM	5.83	99.1
03/05/2026 03:15:00 AM	5.83	99.1
03/05/2026 03:00:00 AM	5.82	97.8
03/05/2026 02:45:00 AM	5.83	99.1
03/05/2026 02:30:00 AM	5.83	99.1
03/05/2026 02:15:00 AM	5.83	99.1
03/05/2026 02:00:00 AM	5.83	99.1
03/05/2026 01:45:00 AM	5.83	99.1
03/05/2026 01:30:00 AM	5.83	99.1
03/05/2026 01:15:00 AM	5.82	97.8
03/05/2026 01:00:00 AM	5.82	97.8
03/05/2026 12:45:00 AM	5.82	97.8
03/05/2026 12:30:00 AM	5.83	99.1
03/05/2026 12:15:00 AM	5.82	97.8
03/05/2026 12:00:00 AM	5.82	97.8
03/04/2026 11:45:00 PM	5.82	97.8
03/04/2026 11:30:00 PM	5.83	99.1
03/04/2026 11:15:00 PM	5.82	97.8
03/04/2026 11:00:00 PM	5.82	97.8
03/04/2026 10:45:00 PM	5.82	97.8
03/04/2026 10:30:00 PM	5.83	99.1
03/04/2026 10:15:00 PM	5.83	99.1
03/04/2026 10:00:00 PM	5.83	99.1
03/04/2026 09:45:00 PM	5.83	99.1
03/04/2026 09:30:00 PM	5.83	99.1
03/04/2026 09:15:00 PM	5.83	99.1
03/04/2026 09:00:00 PM	5.83	99.1
03/04/2026 08:45:00 PM	5.83	99.1
03/04/2026 08:30:00 PM	5.83	99.1
03/04/2026 08:15:00 PM	5.83	99.1
03/04/2026 08:00:00 PM	5.83	99.1
03/04/2026 07:45:00 PM	5.83	99.1
03/04/2026 07:30:00 PM	5.83	99.1
03/04/2026 07:15:00 PM	5.83	99.1
03/04/2026 07:00:00 PM	5.83	99.1
03/04/2026 06:45:00 PM	5.83	99.1
03/04/2026 06:30:00 PM	5.83	99.1
03/04/2026 06:15:00 PM	5.83	99.1
03/04/2026 06:00:00 PM	5.83	99.1
03/04/2026 05:45:00 PM	5.83	99.1
03/04/2026 05:30:00 PM	5.84	100.0
03/04/2026 05:15:00 PM	5.83	99.1
03/04/2026 05:00:00 PM	5.83	99.1
03/04/2026 04:45:00 PM	5.84	100.0
03/04/2026 04:30:00 PM	5.83	99.1
03/04/2026 04:15:00 PM	5.83	99.1
03/04/2026 04:00:00 PM	5.83	99.1
03/04/2026 03:45:00 PM	5.83	99.1
03/04/2026 03:30:00 PM	5.83	99.1
03/04/2026 03:15:00 PM	5.83	99.1
03/04/2026 03:00:00 PM	5.83	99.1
03/04/2026 02:45:00 PM	5.83	99.1
03/04/2026 02:30:00 PM	5.83	99.1
03/04/2026 02:15:00 PM	5.83	99.1
03/04/2026 02:00:00 PM	5.83	99.1
03/04/2026 01:45:00 PM	5.83	99.1
03/04/2026 01:30:00 PM	5.83	99.1
03/04/2026 01:15:00 PM	5.83	99.1
03/04/2026 01:00:00 PM	5.83	99.1
03/04/2026 12:45:00 PM	5.84	100.0
03/04/2026 12:30:00 PM	5.84	100.0
03/04/2026 12:15:00 PM	5.84	100.0
03/04/2026 12:00:00 PM	5.85	102.0
03/04/2026 11:45:00 AM	5.85	102.0
03/04/2026 11:30:00 AM	5.85	102.0
03/04/2026 11:15:00 AM	5.85	102.0
03/04/2026 11:00:00 AM	5.85	102.0
03/04/2026 10:45:00 AM	5.85	102.0
03/04/2026 10:30:00 AM	5.85	102.0
03/04/2026 10:15:00 AM	5.85	102.0
03/04/2026 10:00:00 AM	5.84	100.0
03/04/2026 09:45:00 AM	5.83	99.1
03/04/2026 09:30:00 AM	5.83	99.1
03/04/2026 09:15:00 AM	5.83	99.1
03/04/2026 09:00:00 AM	5.83	99.1
03/04/2026 08:45:00 AM	5.83	99.1
03/04/2026 08:30:00 AM	5.83	99.1
03/04/2026 08:15:00 AM	5.83	99.1
03/04/2026 08:00:00 AM	5.83	99.1
03/04/2026 07:45:00 AM	5.83	99.1
03/04/2026 07:30:00 AM	5.83	99.1
03/04/2026 07:15:00 AM	5.83	99.1
03/04/2026 07:00:00 AM	5.84	100.0
03/04/2026 06:45:00 AM	5.84	100.0
03/04/2026 06:30:00 AM	5.84	100.0
03/04/2026 06:15:00 AM	5.84	100.0
03/04/2026 06:00:00 AM	5.84	100.0
03/04/2026 05:45:00 AM	5.84	100.0
03/04/2026 05:30:00 AM	5.84	100.0
03/04/2026 05:15:00 AM	5.84	100.0
03/04/2026 05:00:00 AM	5.84	100.0
03/04/2026 04:45:00 AM	5.83	99.1
03/04/2026 04:30:00 AM	5.84	100.0
03/04/2026 04:15:00 AM	5.83	99.1
03/04/2026 04:00:00 AM	5.84	100.0
03/04/2026 03:45:00 AM	5.84	100.0
03/04/2026 03:30:00 AM	5.84	100.0
03/04/2026 03:15:00 AM	5.84	100.0
03/04/2026 03:00:00 AM	5.84	100.0
03/04/2026 02:45:00 AM	5.84	100.0
03/04/2026 02:30:00 AM	5.84	100.0
03/04/2026 02:15:00 AM	5.84	100.0
03/04/2026 02:00:00 AM	5.84	100.0
03/04/2026 01:45:00 AM	5.84	100.0
03/04/2026 01:30:00 AM	5.84	100.0
03/04/2026 01:15:00 AM	5.84	100.0
03/04/2026 01:00:00 AM	5.84	100.0
03/04/2026 12:45:00 AM	5.84	100.0
03/04/2026 12:30:00 AM	5.84	100.0
03/04/2026 12:15:00 AM	5.83	99.1
03/04/2026 12:00:00 AM	5.83	99.1
03/03/2026 11:45:00 PM	5.83	99.1
03/03/2026 11:30:00 PM	5.83	99.1
03/03/2026 11:15:00 PM	5.83	99.1
03/03/2026 11:00:00 PM	5.83	99.1
03/03/2026 10:45:00 PM	5.84	100.0
03/03/2026 10:30:00 PM	5.83	99.1
03/03/2026 10:15:00 PM	5.83	99.1
03/03/2026 10:00:00 PM	5.84	100.0
03/03/2026 09:45:00 PM	5.83	99.1
03/03/2026 09:30:00 PM	5.84	100.0
03/03/2026 09:15:00 PM	5.84	100.0
03/03/2026 09:00:00 PM	5.84	100.0
03/03/2026 08:45:00 PM	5.84	100.0
03/03/2026 08:30:00 PM	5.84	100.0
03/03/2026 08:15:00 PM	5.84	100.0
03/03/2026 08:00:00 PM	5.83	99.1
03/03/2026 07:45:00 PM	5.83	99.1
03/03/2026 07:30:00 PM	5.83	99.1
03/03/2026 07:15:00 PM	5.84	100.0
03/03/2026 07:00:00 PM	5.83	99.1
03/03/2026 06:45:00 PM	5.83	99.1
03/03/2026 06:30:00 PM	5.84	100.0
03/03/2026 06:15:00 PM	5.84	100.0
03/03/2026 06:00:00 PM	5.84	100.0
03/03/2026 05:45:00 PM	5.84	100.0
03/03/2026 05:30:00 PM	5.84	100.0
03/03/2026 05:15:00 PM	5.84	100.0
03/03/2026 05:00:00 PM	5.84	100.0
03/03/2026 04:45:00 PM	5.84	100.0
03/03/2026 04:30:00 PM	5.84	100.0
03/03/2026 04:15:00 PM	5.84	100.0
03/03/2026 04:00:00 PM	5.84	100.0
03/03/2026 03:45:00 PM	5.84	100.0
03/03/2026 03:30:00 PM	5.84	100.0
03/03/2026 03:15:00 PM	5.85	102.0
03/03/2026 03:00:00 PM	5.84	100.0
03/03/2026 02:45:00 PM	5.84	100.0
03/03/2026 02:30:00 PM	5.84	100.0
03/03/2026 02:15:00 PM	5.84	100.0
03/03/2026 02:00:00 PM	5.84	100.0
03/03/2026 01:45:00 PM	5.84	100.0
03/03/2026 01:30:00 PM	5.84	100.0
03/03/2026 01:15:00 PM	5.84	100.0
03/03/2026 01:00:00 PM	5.84	100.0
03/03/2026 12:45:00 PM	5.84	100.0
03/03/2026 12:30:00 PM	5.84	100.0
03/03/2026 12:15:00 PM	5.84	100.0
03/03/2026 12:00:00 PM	5.85	102.0
03/03/2026 11:45:00 AM	5.84	100.0
03/03/2026 11:30:00 AM	5.85	102.0
03/03/2026 11:15:00 AM	5.84	100.0
03/03/2026 11:00:00 AM	5.85	102.0
03/03/2026 10:45:00 AM	5.85	102.0
03/03/2026 10:30:00 AM	5.85	102.0
03/03/2026 10:15:00 AM	5.85	102.0
03/03/2026 10:00:00 AM	5.85	102.0
03/03/2026 09:45:00 AM	5.85	102.0
03/03/2026 09:30:00 AM	5.84	100.0
03/03/2026 09:15:00 AM	5.85	102.0
03/03/2026 09:00:00 AM	5.84	100.0
03/03/2026 08:45:00 AM	5.84	100.0
03/03/2026 08:30:00 AM	5.84	100.0
03/03/2026 08:15:00 AM	5.84	100.0
03/03/2026 08:00:00 AM	5.84	100.0
03/03/2026 07:45:00 AM	5.84	100.0
03/03/2026 07:30:00 AM	5.85	102.0
03/03/2026 07:15:00 AM	5.84	100.0
03/03/2026 07:00:00 AM	5.84	100.0
03/03/2026 06:45:00 AM	5.85	102.0
03/03/2026 06:30:00 AM	5.84	100.0
03/03/2026 06:15:00 AM	5.84	100.0
03/03/2026 06:00:00 AM	5.85	102.0
03/03/2026 05:45:00 AM	5.84	100.0
03/03/2026 05:30:00 AM	5.84	100.0
03/03/2026 05:15:00 AM	5.84	100.0
03/03/2026 05:00:00 AM	5.84	100.0
03/03/2026 04:45:00 AM	5.84	100.0
03/03/2026 04:30:00 AM	5.84	100.0
03/03/2026 04:15:00 AM	5.85	102.0
03/03/2026 04:00:00 AM	5.84	100.0
03/03/2026 03:45:00 AM	5.84	100.0
03/03/2026 03:30:00 AM	5.85	102.0
03/03/2026 03:15:00 AM	5.84	100.0
03/03/2026 03:00:00 AM	5.85	102.0
03/03/2026 02:45:00 AM	5.84	100.0
03/03/2026 02:30:00 AM	5.84	100.0
03/03/2026 02:15:00 AM	5.85	102.0
03/03/2026 02:00:00 AM	5.85	102.0
03/03/2026 01:45:00 AM	5.85	102.0
03/03/2026 01:30:00 AM	5.86	103.0
03/03/2026 01:15:00 AM	5.86	103.0
03/03/2026 01:00:00 AM	5.86	103.0
03/03/2026 12:45:00 AM	5.86	103.0
03/03/2026 12:30:00 AM	5.85	102.0
03/03/2026 12:15:00 AM	5.85	102.0
03/03/2026 12:00:00 AM	5.85	102.0
03/02/2026 11:45:00 PM	5.84	100.0
03/02/2026 11:30:00 PM	5.85	102.0
03/02/2026 11:15:00 PM	5.84	100.0
03/02/2026 11:00:00 PM	5.84	100.0
03/02/2026 10:45:00 PM	5.84	100.0
03/02/2026 10:30:00 PM	5.84	100.0
03/02/2026 10:15:00 PM	5.84	100.0
03/02/2026 10:00:00 PM	5.84	100.0
03/02/2026 09:45:00 PM	5.84	100.0
03/02/2026 09:30:00 PM	5.84	100.0
03/02/2026 09:15:00 PM	5.84	100.0
03/02/2026 09:00:00 PM	5.84	100.0
03/02/2026 08:45:00 PM	5.83	99.1
03/02/2026 08:30:00 PM	5.83	99.1
03/02/2026 08:15:00 PM	5.83	99.1
03/02/2026 08:00:00 PM	5.83	99.1
03/02/2026 07:45:00 PM	5.83	99.1
03/02/2026 07:30:00 PM	5.84	100.0
03/02/2026 07:15:00 PM	5.83	99.1
03/02/2026 07:00:00 PM	5.83	99.1
03/02/2026 06:45:00 PM	5.84	100.0
03/02/2026 06:30:00 PM	5.84	100.0
03/02/2026 06:15:00 PM	5.83	99.1
03/02/2026 06:00:00 PM	5.83	99.1
03/02/2026 05:45:00 PM	5.83	99.1
03/02/2026 05:30:00 PM	5.83	99.1
03/02/2026 05:15:00 PM	5.83	99.1
03/02/2026 05:00:00 PM	5.83	99.1
03/02/2026 04:45:00 PM	5.83	99.1
03/02/2026 04:30:00 PM	5.83	99.1
03/02/2026 04:15:00 PM	5.83	99.1
03/02/2026 04:00:00 PM	5.83	99.1
03/02/2026 03:45:00 PM	5.82	97.8
03/02/2026 03:30:00 PM	5.82	97.8
03/02/2026 03:15:00 PM	5.82	97.8
03/02/2026 03:00:00 PM	5.82	97.8
03/02/2026 02:45:00 PM	5.82	97.8
03/02/2026 02:30:00 PM	5.82	97.8
03/02/2026 02:15:00 PM	5.81	96.5
03/02/2026 02:00:00 PM	5.81	96.5
03/02/2026 01:45:00 PM	5.82	97.8
03/02/2026 01:30:00 PM	5.82	97.8
03/02/2026 01:15:00 PM	5.82	97.8
03/02/2026 01:00:00 PM	5.81	96.5
03/02/2026 12:45:00 PM	5.82	97.8
03/02/2026 12:30:00 PM	5.82	97.8
03/02/2026 12:15:00 PM	5.82	97.8
03/02/2026 12:00:00 PM	5.82	97.8
03/02/2026 11:45:00 AM	5.82	97.8
03/02/2026 11:30:00 AM	5.82	97.8
03/02/2026 11:15:00 AM	5.82	97.8
03/02/2026 11:00:00 AM	5.82	97.8
03/02/2026 10:45:00 AM	5.82	97.8
03/02/2026 10:30:00 AM	5.82	97.8
03/02/2026 10:15:00 AM	5.82	97.8
03/02/2026 10:00:00 AM	5.81	96.5
03/02/2026 09:45:00 AM	5.81	96.5
03/02/2026 09:30:00 AM	5.81	96.5
03/02/2026 09:15:00 AM	5.81	96.5
03/02/2026 09:00:00 AM	5.81	96.5
03/02/2026 08:45:00 AM	5.81	96.5
03/02/2026 08:30:00 AM	5.81	96.5
03/02/2026 08:15:00 AM	5.81	96.5
03/02/2026 08:00:00 AM	5.80	95.2
03/02/2026 07:45:00 AM	5.81	96.5
03/02/2026 07:30:00 AM	5.80	95.2
03/02/2026 07:15:00 AM	5.80	95.2
03/02/2026 07:00:00 AM	5.81	96.5
03/02/2026 06:45:00 AM	5.80	95.2
03/02/2026 06:30:00 AM	5.80	95.2
03/02/2026 06:15:00 AM	5.80	95.2
03/02/2026 06:00:00 AM	5.80	95.2
03/02/2026 05:45:00 AM	5.79	93.9
03/02/2026 05:30:00 AM	5.79	93.9
03/02/2026 05:15:00 AM	5.79	93.9
03/02/2026 05:00:00 AM	5.80	95.2
03/02/2026 04:45:00 AM	5.79	93.9
03/02/2026 04:30:00 AM	5.79	93.9
03/02/2026 04:15:00 AM	5.79	93.9
03/02/2026 04:00:00 AM	5.79	93.9
03/02/2026 03:45:00 AM	5.78	92.6
03/02/2026 03:30:00 AM	5.78	92.6
03/02/2026 03:15:00 AM	5.78	92.6
03/02/2026 03:00:00 AM	5.78	92.6
03/02/2026 02:45:00 AM	5.78	92.6
03/02/2026 02:30:00 AM	5.77	91.3
03/02/2026 02:15:00 AM	5.77	91.3
03/02/2026 02:00:00 AM	5.77	91.3
03/02/2026 01:45:00 AM	5.77	91.3
03/02/2026 01:30:00 AM	5.77	91.3
03/02/2026 01:15:00 AM	5.77	91.3
03/02/2026 01:00:00 AM	5.77	91.3
03/02/2026 12:45:00 AM	5.77	91.3
03/02/2026 12:30:00 AM	5.77	91.3
03/02/2026 12:15:00 AM	5.76	90.1
03/02/2026 12:00:00 AM	5.75	88.8
03/01/2026 11:45:00 PM	5.74	87.6
03/01/2026 11:30:00 PM	5.73	86.3
03/01/2026 11:15:00 PM	5.72	85.1
03/01/2026 11:00:00 PM	5.72	85.1
03/01/2026 10:45:00 PM	5.71	83.9
03/01/2026 10:30:00 PM	5.71	83.9
03/01/2026 10:15:00 PM	5.70	82.7
03/01/2026 10:00:00 PM	5.70	82.7
03/01/2026 09:45:00 PM	5.69	81.5
03/01/2026 09:30:00 PM	5.69	81.5
03/01/2026 09:15:00 PM	5.68	80.3
03/01/2026 09:00:00 PM	5.67	79.1
03/01/2026 08:45:00 PM	5.67	79.1
03/01/2026 08:30:00 PM	5.66	77.9
03/01/2026 08:15:00 PM	5.65	76.7
03/01/2026 08:00:00 PM	5.64	75.6
03/01/2026 07:45:00 PM	5.64	75.6
03/01/2026 07:30:00 PM	5.63	74.4
03/01/2026 07:15:00 PM	5.62	73.3
03/01/2026 07:00:00 PM	5.62	73.3
03/01/2026 06:45:00 PM	5.61	72.1
03/01/2026 06:30:00 PM	5.61	72.1
03/01/2026 06:15:00 PM	5.60	71.0
03/01/2026 06:00:00 PM	5.60	71.0
03/01/2026 05:45:00 PM	5.60	71.0
03/01/2026 05:30:00 PM	5.60	71.0
03/01/2026 05:15:00 PM	5.60	71.0
03/01/2026 05:00:00 PM	5.60	71.0
03/01/2026 04:45:00 PM	5.60	71.0
03/01/2026 04:30:00 PM	5.60	71.0
03/01/2026 04:15:00 PM	5.60	71.0
03/01/2026 04:00:00 PM	5.60	71.0
03/01/2026 03:45:00 PM	5.60	71.0
03/01/2026 03:30:00 PM	5.60	71.0
03/01/2026 03:15:00 PM	5.60	71.0
03/01/2026 03:00:00 PM	5.60	71.0
03/01/2026 02:45:00 PM	5.60	71.0
03/01/2026 02:30:00 PM	5.60	71.0
03/01/2026 02:15:00 PM	5.60	71.0
03/01/2026 02:00:00 PM	5.60	71.0
03/01/2026 01:45:00 PM	5.60	71.0
03/01/2026 01:30:00 PM	5.60	71.0
03/01/2026 01:15:00 PM	5.60	71.0
03/01/2026 01:00:00 PM	5.61	72.1
03/01/2026 12:45:00 PM	5.60	71.0
03/01/2026 12:30:00 PM	5.60	71.0
03/01/2026 12:15:00 PM	5.61	72.1
03/01/2026 12:00:00 PM	5.60	71.0
03/01/2026 11:45:00 AM	5.61	72.1
03/01/2026 11:30:00 AM	5.60	71.0
03/01/2026 11:15:00 AM	5.61	72.1
03/01/2026 11:00:00 AM	5.60	71.0
03/01/2026 10:45:00 AM	5.61	72.1
03/01/2026 10:30:00 AM	5.61	72.1
03/01/2026 10:15:00 AM	5.61	72.1
03/01/2026 10:00:00 AM	5.61	72.1
03/01/2026 09:45:00 AM	5.61	72.1
03/01/2026 09:30:00 AM	5.60	71.0
03/01/2026 09:15:00 AM	5.61	72.1
03/01/2026 09:00:00 AM	5.60	71.0
03/01/2026 08:45:00 AM	5.61	72.1
03/01/2026 08:30:00 AM	5.60	71.0
03/01/2026 08:15:00 AM	5.60	71.0
03/01/2026 08:00:00 AM	5.60	71.0
03/01/2026 07:45:00 AM	5.60	71.0
03/01/2026 07:30:00 AM	5.61	72.1
03/01/2026 07:15:00 AM	5.61	72.1
03/01/2026 07:00:00 AM	5.61	72.1
03/01/2026 06:45:00 AM	5.61	72.1
03/01/2026 06:30:00 AM	5.61	72.1
03/01/2026 06:15:00 AM	5.61	72.1
03/01/2026 06:00:00 AM	5.60	71.0
03/01/2026 05:45:00 AM	5.61	72.1
03/01/2026 05:30:00 AM	5.61	72.1
03/01/2026 05:15:00 AM	5.61	72.1
03/01/2026 05:00:00 AM	5.61	72.1
03/01/2026 04:45:00 AM	5.61	72.1
03/01/2026 04:30:00 AM	5.61	72.1
03/01/2026 04:15:00 AM	5.61	72.1
03/01/2026 04:00:00 AM	5.61	72.1
03/01/2026 03:45:00 AM	5.61	72.1
03/01/2026 03:30:00 AM	5.61	72.1
03/01/2026 03:15:00 AM	5.61	72.1
03/01/2026 03:00:00 AM	5.61	72.1
03/01/2026 02:45:00 AM	5.61	72.1
03/01/2026 02:30:00 AM	5.61	72.1
03/01/2026 02:15:00 AM	5.61	72.1
03/01/2026 02:00:00 AM	5.61	72.1
03/01/2026 01:45:00 AM	5.61	72.1
03/01/2026 01:30:00 AM	5.61	72.1
03/01/2026 01:15:00 AM	5.61	72.1
03/01/2026 01:00:00 AM	5.61	72.1
03/01/2026 12:45:00 AM	5.62	73.3
03/01/2026 12:30:00 AM	5.61	72.1
03/01/2026 12:15:00 AM	5.61	72.1
03/01/2026 12:00:00 AM	5.61	72.1
02/28/2026 11:45:00 PM	5.62	73.3
02/28/2026 11:30:00 PM	5.62	73.3
02/28/2026 11:15:00 PM	5.62	73.3
02/28/2026 11:00:00 PM	5.62	73.3
02/28/2026 10:45:00 PM	5.62	73.3
02/28/2026 10:30:00 PM	5.62	73.3
02/28/2026 10:15:00 PM	5.62	73.3
02/28/2026 10:00:00 PM	5.62	73.3
02/28/2026 09:45:00 PM	5.62	73.3
02/28/2026 09:30:00 PM	5.62	73.3
02/28/2026 09:15:00 PM	5.62	73.3
02/28/2026 09:00:00 PM	5.62	73.3
02/28/2026 08:45:00 PM	5.63	74.4
02/28/2026 08:30:00 PM	5.63	74.4
02/28/2026 08:15:00 PM	5.63	74.4
02/28/2026 08:00:00 PM	5.63	74.4
02/28/2026 07:45:00 PM	5.63	74.4
02/28/2026 07:30:00 PM	5.63	74.4
02/28/2026 07:15:00 PM	5.63	74.4
02/28/2026 07:00:00 PM	5.63	74.4
02/28/2026 06:45:00 PM	5.63	74.4
02/28/2026 06:30:00 PM	5.63	74.4
02/28/2026 06:15:00 PM	5.63	74.4
02/28/2026 06:00:00 PM	5.62	73.3
02/28/2026 05:45:00 PM	5.62	73.3
02/28/2026 05:30:00 PM	5.62	73.3
02/28/2026 05:15:00 PM	5.63	74.4
02/28/2026 05:00:00 PM	5.63	74.4
02/28/2026 04:45:00 PM	5.63	74.4
02/28/2026 04:30:00 PM	5.63	74.4
02/28/2026 04:15:00 PM	5.63	74.4
02/28/2026 04:00:00 PM	5.63	74.4
02/28/2026 03:45:00 PM	5.63	74.4
02/28/2026 03:30:00 PM	5.63	74.4
02/28/2026 03:15:00 PM	5.63	74.4
02/28/2026 03:00:00 PM	5.63	74.4
02/28/2026 02:45:00 PM	5.63	74.4
02/28/2026 02:30:00 PM	5.64	75.6
02/28/2026 02:15:00 PM	5.63	74.4
02/28/2026 02:00:00 PM	5.63	74.4
02/28/2026 01:45:00 PM	5.64	75.6
02/28/2026 01:30:00 PM	5.64	75.6
02/28/2026 01:15:00 PM	5.63	74.4
02/28/2026 01:00:00 PM	5.64	75.6
02/28/2026 12:45:00 PM	5.64	75.6
02/28/2026 12:30:00 PM	5.64	75.6
02/28/2026 12:15:00 PM	5.64	75.6
02/28/2026 12:00:00 PM	5.64	75.6
02/28/2026 11:45:00 AM	5.63	74.4
02/28/2026 11:30:00 AM	5.63	74.4
02/28/2026 11:15:00 AM	5.64	75.6
02/28/2026 11:00:00 AM	5.64	75.6
02/28/2026 10:45:00 AM	5.64	75.6
02/28/2026 10:30:00 AM	5.64	75.6
02/28/2026 10:15:00 AM	5.64	75.6
02/28/2026 10:00:00 AM	5.64	75.6
02/28/2026 09:45:00 AM	5.64	75.6
02/28/2026 09:30:00 AM	5.64	75.6
02/28/2026 09:15:00 AM	5.64	75.6
02/28/2026 09:00:00 AM	5.63	74.4
02/28/2026 08:45:00 AM	5.63	74.4
02/28/2026 08:30:00 AM	5.64	75.6
02/28/2026 08:15:00 AM	5.63	74.4
02/28/2026 08:00:00 AM	5.63	74.4
02/28/2026 07:45:00 AM	5.63	74.4
02/28/2026 07:30:00 AM	5.63	74.4
02/28/2026 07:15:00 AM	5.64	75.6
02/28/2026 07:00:00 AM	5.64	75.6
02/28/2026 06:45:00 AM	5.64	75.6
02/28/2026 06:30:00 AM	5.64	75.6
02/28/2026 06:15:00 AM	5.64	75.6
02/28/2026 06:00:00 AM	5.64	75.6
02/28/2026 05:45:00 AM	5.64	75.6
02/28/2026 05:30:00 AM	5.64	75.6
02/28/2026 05:15:00 AM	5.64	75.6
02/28/2026 05:00:00 AM	5.64	75.6
02/28/2026 04:45:00 AM	5.64	75.6
02/28/2026 04:30:00 AM	5.64	75.6
02/28/2026 04:15:00 AM	5.64	75.6
02/28/2026 04:00:00 AM	5.64	75.6
02/28/2026 03:45:00 AM	5.64	75.6
02/28/2026 03:30:00 AM	5.64	75.6
02/28/2026 03:15:00 AM	5.64	75.6
02/28/2026 03:00:00 AM	5.64	75.6
02/28/2026 02:45:00 AM	5.64	75.6
02/28/2026 02:30:00 AM	5.64	75.6
02/28/2026 02:15:00 AM	5.64	75.6
02/28/2026 02:00:00 AM	5.64	75.6
02/28/2026 01:45:00 AM	5.64	75.6
02/28/2026 01:30:00 AM	5.64	75.6
02/28/2026 01:15:00 AM	5.64	75.6
02/28/2026 01:00:00 AM	5.64	75.6
02/28/2026 12:45:00 AM	5.64	75.6
02/28/2026 12:30:00 AM	5.64	75.6
02/28/2026 12:15:00 AM	5.64	75.6
02/28/2026 12:00:00 AM	5.64	75.6
02/27/2026 11:45:00 PM	5.65	76.7
02/27/2026 11:30:00 PM	5.65	76.7
02/27/2026 11:15:00 PM	5.64	75.6
02/27/2026 11:00:00 PM	5.64	75.6
02/27/2026 10:45:00 PM	5.64	75.6
02/27/2026 10:30:00 PM	5.64	75.6
02/27/2026 10:15:00 PM	5.65	76.7
02/27/2026 10:00:00 PM	5.65	76.7
02/27/2026 09:45:00 PM	5.65	76.7
02/27/2026 09:30:00 PM	5.64	75.6
02/27/2026 09:15:00 PM	5.64	75.6
02/27/2026 09:00:00 PM	5.65	76.7
02/27/2026 08:45:00 PM	5.65	76.7
02/27/2026 08:30:00 PM	5.65	76.7
02/27/2026 08:15:00 PM	5.65	76.7
02/27/2026 08:00:00 PM	5.65	76.7
02/27/2026 07:45:00 PM	5.65	76.7
02/27/2026 07:30:00 PM	5.65	76.7
02/27/2026 07:15:00 PM	5.65	76.7
02/27/2026 07:00:00 PM	5.65	76.7
02/27/2026 06:45:00 PM	5.65	76.7
02/27/2026 06:30:00 PM	5.65	76.7
02/27/2026 06:15:00 PM	5.65	76.7
02/27/2026 06:00:00 PM	5.66	77.9
02/27/2026 05:45:00 PM	5.66	77.9
02/27/2026 05:30:00 PM	5.66	77.9
02/27/2026 05:15:00 PM	5.66	77.9
02/27/2026 05:00:00 PM	5.66	77.9
02/27/2026 04:45:00 PM	5.66	77.9
02/27/2026 04:30:00 PM	5.67	79.1
02/27/2026 04:15:00 PM	5.67	79.1
02/27/2026 04:00:00 PM	5.67	79.1
02/27/2026 03:45:00 PM	5.67	79.1
02/27/2026 03:30:00 PM	5.67	79.1
02/27/2026 03:15:00 PM	5.67	79.1
02/27/2026 03:00:00 PM	5.67	79.1
02/27/2026 02:45:00 PM	5.67	79.1
02/27/2026 02:30:00 PM	5.67	79.1
02/27/2026 02:15:00 PM	5.67	79.1
02/27/2026 02:00:00 PM	5.67	79.1
02/27/2026 01:45:00 PM	5.66	77.9
02/27/2026 01:30:00 PM	5.66	77.9
02/27/2026 01:15:00 PM	5.66	77.9
02/27/2026 01:00:00 PM	5.66	77.9
02/27/2026 12:45:00 PM	5.66	77.9
02/27/2026 12:30:00 PM	5.66	77.9
02/27/2026 12:15:00 PM	5.66	77.9
02/27/2026 12:00:00 PM	5.66	77.9
02/27/2026 11:45:00 AM	5.67	79.1
02/27/2026 11:30:00 AM	5.66	77.9
02/27/2026 11:15:00 AM	5.66	77.9
02/27/2026 11:00:00 AM	5.66	77.9
02/27/2026 10:45:00 AM	5.66	77.9
02/27/2026 10:30:00 AM	5.66	77.9
02/27/2026 10:15:00 AM	5.67	79.1
02/27/2026 10:00:00 AM	5.67	79.1
02/27/2026 09:45:00 AM	5.67	79.1
02/27/2026 09:30:00 AM	5.66	77.9
02/27/2026 09:15:00 AM	5.66	77.9
02/27/2026 09:00:00 AM	5.66	77.9
02/27/2026 08:45:00 AM	5.66	77.9
02/27/2026 08:30:00 AM	5.66	77.9
02/27/2026 08:15:00 AM	5.66	77.9
02/27/2026 08:00:00 AM	5.66	77.9
02/27/2026 07:45:00 AM	5.66	77.9
02/27/2026 07:30:00 AM	5.66	77.9
02/27/2026 07:15:00 AM	5.66	77.9
02/27/2026 07:00:00 AM	5.66	77.9
02/27/2026 06:45:00 AM	5.67	79.1
02/27/2026 06:30:00 AM	5.66	77.9
02/27/2026 06:15:00 AM	5.66	77.9
02/27/2026 06:00:00 AM	5.66	77.9
02/27/2026 05:45:00 AM	5.66	77.9
02/27/2026 05:30:00 AM	5.66	77.9
02/27/2026 05:15:00 AM	5.66	77.9
02/27/2026 05:00:00 AM	5.66	77.9
02/27/2026 04:45:00 AM	5.67	79.1
02/27/2026 04:30:00 AM	5.67	79.1
02/27/2026 04:15:00 AM	5.66	77.9
02/27/2026 04:00:00 AM	5.66	77.9
02/27/2026 03:45:00 AM	5.67	79.1
02/27/2026 03:30:00 AM	5.67	79.1
02/27/2026 03:15:00 AM	5.67	79.1
02/27/2026 03:00:00 AM	5.67	79.1
02/27/2026 02:45:00 AM	5.66	77.9
02/27/2026 02:30:00 AM	5.67	79.1
02/27/2026 02:15:00 AM	5.67	79.1
02/27/2026 02:00:00 AM	5.67	79.1
02/27/2026 01:45:00 AM	5.67	79.1
02/27/2026 01:30:00 AM	5.67	79.1
02/27/2026 01:15:00 AM	5.67	79.1
02/27/2026 01:00:00 AM	5.67	79.1
02/27/2026 12:45:00 AM	5.67	79.1
02/27/2026 12:30:00 AM	5.67	79.1
02/27/2026 12:15:00 AM	5.67	79.1
02/27/2026 12:00:00 AM	5.67	79.1
02/26/2026 11:45:00 PM	5.67	79.1
02/26/2026 11:30:00 PM	5.68	80.3
02/26/2026 11:15:00 PM	5.67	79.1
02/26/2026 11:00:00 PM	5.67	79.1
02/26/2026 10:45:00 PM	5.68	80.3
02/26/2026 10:30:00 PM	5.67	79.1
02/26/2026 10:15:00 PM	5.67	79.1
02/26/2026 10:00:00 PM	5.68	80.3
02/26/2026 09:45:00 PM	5.67	79.1
02/26/2026 09:30:00 PM	5.67	79.1
02/26/2026 09:15:00 PM	5.67	79.1
02/26/2026 09:00:00 PM	5.67	79.1
02/26/2026 08:45:00 PM	5.67	79.1
02/26/2026 08:30:00 PM	5.68	80.3
02/26/2026 08:15:00 PM	5.68	80.3
02/26/2026 08:00:00 PM	5.68	80.3
02/26/2026 07:45:00 PM	5.68	80.3
02/26/2026 07:30:00 PM	5.68	80.3
02/26/2026 07:15:00 PM	5.68	80.3
02/26/2026 07:00:00 PM	5.68	80.3
02/26/2026 06:45:00 PM	5.69	81.5
02/26/2026 06:30:00 PM	5.69	81.5
02/26/2026 06:15:00 PM	5.69	81.5
02/26/2026 06:00:00 PM	5.69	81.5
02/26/2026 05:45:00 PM	5.70	82.7
02/26/2026 05:30:00 PM	5.70	82.7
02/26/2026 05:15:00 PM	5.71	83.9
02/26/2026 05:00:00 PM	5.71	83.9
02/26/2026 04:45:00 PM	5.71	83.9
02/26/2026 04:30:00 PM	5.71	83.9
02/26/2026 04:15:00 PM	5.71	83.9
02/26/2026 04:00:00 PM	5.72	85.1
02/26/2026 03:45:00 PM	5.71	83.9
02/26/2026 03:30:00 PM	5.71	83.9
02/26/2026 03:15:00 PM	5.71	83.9
02/26/2026 03:00:00 PM	5.71	83.9
02/26/2026 02:45:00 PM	5.71	83.9
02/26/2026 02:30:00 PM	5.71	83.9
02/26/2026 02:15:00 PM	5.71	83.9
02/26/2026 02:00:00 PM	5.72	85.1
02/26/2026 01:45:00 PM	5.72	85.1
02/26/2026 01:30:00 PM	5.71	83.9
02/26/2026 01:15:00 PM	5.71	83.9
02/26/2026 01:00:00 PM	5.71	83.9
02/26/2026 12:45:00 PM	5.71	83.9
02/26/2026 12:30:00 PM	5.71	83.9
02/26/2026 12:15:00 PM	5.72	85.1
02/26/2026 12:00:00 PM	5.72	85.1
02/26/2026 11:45:00 AM	5.72	85.1
02/26/2026 11:30:00 AM	5.72	85.1
02/26/2026 11:15:00 AM	5.72	85.1
02/26/2026 11:00:00 AM	5.72	85.1
02/26/2026 10:45:00 AM	5.72	85.1
02/26/2026 10:30:00 AM	5.72	85.1
02/26/2026 10:15:00 AM	5.72	85.1
02/26/2026 10:00:00 AM	5.72	85.1
02/26/2026 09:45:00 AM	5.71	83.9
02/26/2026 09:30:00 AM	5.71	83.9
02/26/2026 09:15:00 AM	5.71	83.9
02/26/2026 09:00:00 AM	5.72	85.1
02/26/2026 08:45:00 AM	5.71	83.9
02/26/2026 08:30:00 AM	5.72	85.1
02/26/2026 08:15:00 AM	5.72	85.1
02/26/2026 08:00:00 AM	5.72	85.1
02/26/2026 07:45:00 AM	5.72	85.1
02/26/2026 07:30:00 AM	5.72	85.1
02/26/2026 07:15:00 AM	5.72	85.1
02/26/2026 07:00:00 AM	5.72	85.1
02/26/2026 06:45:00 AM	5.72	85.1
02/26/2026 06:30:00 AM	5.72	85.1
02/26/2026 06:15:00 AM	5.72	85.1
02/26/2026 06:00:00 AM	5.72	85.1
02/26/2026 05:45:00 AM	5.72	85.1
02/26/2026 05:30:00 AM	5.72	85.1
02/26/2026 05:15:00 AM	5.72	85.1
02/26/2026 05:00:00 AM	5.72	85.1
02/26/2026 04:45:00 AM	5.72	85.1
02/26/2026 04:30:00 AM	5.72	85.1
02/26/2026 04:15:00 AM	5.72	85.1
02/26/2026 04:00:00 AM	5.72	85.1
02/26/2026 03:45:00 AM	5.72	85.1
02/26/2026 03:30:00 AM	5.72	85.1
02/26/2026 03:15:00 AM	5.72	85.1
02/26/2026 03:00:00 AM	5.73	86.3
02/26/2026 02:45:00 AM	5.73	86.3
02/26/2026 02:30:00 AM	5.72	85.1
02/26/2026 02:15:00 AM	5.73	86.3
02/26/2026 02:00:00 AM	5.73	86.3
02/26/2026 01:45:00 AM	5.73	86.3
02/26/2026 01:30:00 AM	5.73	86.3
02/26/2026 01:15:00 AM	5.73	86.3
02/26/2026 01:00:00 AM	5.73	86.3
02/26/2026 12:45:00 AM	5.73	86.3
02/26/2026 12:30:00 AM	5.74	87.6
02/26/2026 12:15:00 AM	5.74	87.6
02/26/2026 12:00:00 AM	5.74	87.6
02/25/2026 11:45:00 PM	5.74	87.6
02/25/2026 11:30:00 PM	5.74	87.6
02/25/2026 11:15:00 PM	5.74	87.6
02/25/2026 11:00:00 PM	5.74	87.6
02/25/2026 10:45:00 PM	5.74	87.6
02/25/2026 10:30:00 PM	5.75	88.8
02/25/2026 10:15:00 PM	5.74	87.6
02/25/2026 10:00:00 PM	5.74	87.6
02/25/2026 09:45:00 PM	5.75	88.8
02/25/2026 09:30:00 PM	5.74	87.6
02/25/2026 09:15:00 PM	5.75	88.8
02/25/2026 09:00:00 PM	5.75	88.8
02/25/2026 08:45:00 PM	5.75	88.8
02/25/2026 08:30:00 PM	5.75	88.8
02/25/2026 08:15:00 PM	5.75	88.8
02/25/2026 08:00:00 PM	5.75	88.8
02/25/2026 07:45:00 PM	5.76	90.1
02/25/2026 07:30:00 PM	5.75	88.8
02/25/2026 07:15:00 PM	5.75	88.8
02/25/2026 07:00:00 PM	5.76	90.1
02/25/2026 06:45:00 PM	5.76	90.1
02/25/2026 06:30:00 PM	5.76	90.1
02/25/2026 06:15:00 PM	5.76	90.1
02/25/2026 06:00:00 PM	5.76	90.1
02/25/2026 05:45:00 PM	5.76	84.5
02/25/2026 05:30:00 PM	5.76	84.5
02/25/2026 05:15:00 PM	5.76	84.5
02/25/2026 05:00:00 PM	5.76	84.5
02/25/2026 04:45:00 PM	5.77	85.7
02/25/2026 04:30:00 PM	5.77	85.7
02/25/2026 04:15:00 PM	5.77	85.7
02/25/2026 04:00:00 PM	5.77	85.7
02/25/2026 03:45:00 PM	5.78	86.9
02/25/2026 03:30:00 PM	5.78	86.9
02/25/2026 03:15:00 PM	5.78	86.9
02/25/2026 03:00:00 PM	5.79	88.0
02/25/2026 02:45:00 PM	5.79	88.0
02/25/2026 02:30:00 PM	5.80	89.2
02/25/2026 02:15:00 PM	5.79	88.0
02/25/2026 02:00:00 PM	5.80	89.2
02/25/2026 01:45:00 PM	5.79	88.0
02/25/2026 01:30:00 PM	5.79	88.0
02/25/2026 01:15:00 PM	5.79	88.0
02/25/2026 01:00:00 PM	5.78	86.9
02/25/2026 12:45:00 PM	5.78	86.9
02/25/2026 12:30:00 PM	5.78	86.9
02/25/2026 12:15:00 PM	5.78	86.9
02/25/2026 12:00:00 PM	5.78	86.9
02/25/2026 11:45:00 AM	5.78	86.9
02/25/2026 11:30:00 AM	5.78	86.9
02/25/2026 11:15:00 AM	5.78	86.9
02/25/2026 11:00:00 AM	5.78	86.9
02/25/2026 10:45:00 AM	5.78	86.9
02/25/2026 10:30:00 AM	5.78	86.9
02/25/2026 10:15:00 AM	5.78	86.9
02/25/2026 10:00:00 AM	5.78	86.9
02/25/2026 09:45:00 AM	5.78	86.9
02/25/2026 09:30:00 AM	5.78	86.9
02/25/2026 09:15:00 AM	5.78	86.9
02/25/2026 09:00:00 AM	5.78	86.9
02/25/2026 08:45:00 AM	5.78	86.9
02/25/2026 08:30:00 AM	5.78	86.9
02/25/2026 08:15:00 AM	5.78	86.9
02/25/2026 08:00:00 AM	5.78	86.9
02/25/2026 07:45:00 AM	5.79	88.0
02/25/2026 07:30:00 AM	5.78	86.9
02/25/2026 07:15:00 AM	5.78	86.9
02/25/2026 07:00:00 AM	5.79	88.0
02/25/2026 06:45:00 AM	5.79	88.0
02/25/2026 06:30:00 AM	5.79	88.0
02/25/2026 06:15:00 AM	5.79	88.0
02/25/2026 06:00:00 AM	5.79	88.0
02/25/2026 05:45:00 AM	5.79	88.0
02/25/2026 05:30:00 AM	5.79	88.0
02/25/2026 05:15:00 AM	5.79	88.0
02/25/2026 05:00:00 AM	5.79	88.0
02/25/2026 04:45:00 AM	5.79	88.0
02/25/2026 04:30:00 AM	5.80	89.2
02/25/2026 04:15:00 AM	5.80	89.2
02/25/2026 04:00:00 AM	5.79	88.0
02/25/2026 03:45:00 AM	5.79	88.0
02/25/2026 03:30:00 AM	5.80	89.2
02/25/2026 03:15:00 AM	5.80	89.2
02/25/2026 03:00:00 AM	5.80	89.2
02/25/2026 02:45:00 AM	5.80	89.2
02/25/2026 02:30:00 AM	5.80	89.2
02/25/2026 02:15:00 AM	5.80	89.2
02/25/2026 02:00:00 AM	5.80	89.2
02/25/2026 01:45:00 AM	5.80	89.2
02/25/2026 01:30:00 AM	5.80	89.2
02/25/2026 01:15:00 AM	5.81	90.4
02/25/2026 01:00:00 AM	5.81	90.4
02/25/2026 12:45:00 AM	5.81	90.4
02/25/2026 12:30:00 AM	5.82	91.6
02/25/2026 12:15:00 AM	5.82	91.6
02/25/2026 12:00:00 AM	5.82	91.6
02/24/2026 11:45:00 PM	5.83	92.8
02/24/2026 11:30:00 PM	5.83	92.8
02/24/2026 11:15:00 PM	5.83	92.8
02/24/2026 11:00:00 PM	5.83	92.8
02/24/2026 10:45:00 PM	5.83	92.8
02/24/2026 10:30:00 PM	5.84	94.0
02/24/2026 10:15:00 PM	5.84	94.0
02/24/2026 10:00:00 PM	5.84	94.0
02/24/2026 09:45:00 PM	5.84	94.0
02/24/2026 09:30:00 PM	5.84	94.0
02/24/2026 09:15:00 PM	5.84	94.0
02/24/2026 09:00:00 PM	5.85	95.2
02/24/2026 08:45:00 PM	5.85	95.2
02/24/2026 08:30:00 PM	5.85	95.2
02/24/2026 08:15:00 PM	5.86	96.4
02/24/2026 08:00:00 PM	5.86	96.4
02/24/2026 07:45:00 PM	5.86	96.4
02/24/2026 07:30:00 PM	5.86	96.4
02/24/2026 07:15:00 PM	5.86	96.4
02/24/2026 07:00:00 PM	5.87	97.7
02/24/2026 06:45:00 PM	5.87	97.7
02/24/2026 06:30:00 PM	5.87	97.7
02/24/2026 06:15:00 PM	5.88	98.9
02/24/2026 06:00:00 PM	5.88	98.9
02/24/2026 05:45:00 PM	5.88	98.9
02/24/2026 05:30:00 PM	5.89	100.0
02/24/2026 05:15:00 PM	5.89	100.0
02/24/2026 05:00:00 PM	5.89	100.0
02/24/2026 04:45:00 PM	5.89	100.0
02/24/2026 04:30:00 PM	5.89	100.0
02/24/2026 04:15:00 PM	5.90	101.0
02/24/2026 04:00:00 PM	5.90	101.0
02/24/2026 03:45:00 PM	5.90	101.0
02/24/2026 03:30:00 PM	5.90	101.0
02/24/2026 03:15:00 PM	5.90	101.0
02/24/2026 03:00:00 PM	5.90	101.0
02/24/2026 02:45:00 PM	5.90	101.0
02/24/2026 02:30:00 PM	5.90	101.0
02/24/2026 02:15:00 PM	5.90	101.0
02/24/2026 02:00:00 PM	5.90	101.0
02/24/2026 01:45:00 PM	5.90	101.0
02/24/2026 01:30:00 PM	5.90	101.0
02/24/2026 01:15:00 PM	5.90	101.0
02/24/2026 01:00:00 PM	5.90	101.0
02/24/2026 12:45:00 PM	5.90	101.0
02/24/2026 12:30:00 PM	5.90	101.0
02/24/2026 12:15:00 PM	5.90	101.0
02/24/2026 12:00:00 PM	5.90	101.0
02/24/2026 11:45:00 AM	5.91	103.0
02/24/2026 11:30:00 AM	5.91	103.0
02/24/2026 11:15:00 AM	5.91	103.0
02/24/2026 11:00:00 AM	5.91	103.0
02/24/2026 10:45:00 AM	5.91	103.0
02/24/2026 10:30:00 AM	5.91	103.0
02/24/2026 10:15:00 AM	5.91	103.0
02/24/2026 10:00:00 AM	5.91	103.0
02/24/2026 09:45:00 AM	5.91	103.0
02/24/2026 09:30:00 AM	5.91	103.0
02/24/2026 09:15:00 AM	5.91	103.0
02/24/2026 09:00:00 AM	5.91	103.0
02/24/2026 08:45:00 AM	5.92	104.0
02/24/2026 08:30:00 AM	5.92	104.0
02/24/2026 08:15:00 AM	5.92	104.0
02/24/2026 08:00:00 AM	5.92	104.0
02/24/2026 07:45:00 AM	5.92	104.0
02/24/2026 07:30:00 AM	5.92	104.0
02/24/2026 07:15:00 AM	5.92	104.0
02/24/2026 07:00:00 AM	5.92	104.0
02/24/2026 06:45:00 AM	5.92	104.0
02/24/2026 06:30:00 AM	5.93	105.0
02/24/2026 06:15:00 AM	5.93	105.0
02/24/2026 06:00:00 AM	5.93	105.0
02/24/2026 05:45:00 AM	5.93	105.0
02/24/2026 05:30:00 AM	5.93	105.0
02/24/2026 05:15:00 AM	5.93	105.0
02/24/2026 05:00:00 AM	5.94	107.0
02/24/2026 04:45:00 AM	5.94	107.0
02/24/2026 04:30:00 AM	5.94	107.0
02/24/2026 04:15:00 AM	5.94	107.0
02/24/2026 04:00:00 AM	5.95	108.0
02/24/2026 03:45:00 AM	5.95	108.0
02/24/2026 03:30:00 AM	5.95	108.0
02/24/2026 03:15:00 AM	5.96	109.0
02/24/2026 03:00:00 AM	5.97	110.0
02/24/2026 02:45:00 AM	5.98	112.0
02/24/2026 02:30:00 AM	5.98	112.0
02/24/2026 02:15:00 AM	5.99	113.0
02/24/2026 02:00:00 AM	6.00	114.0
02/24/2026 01:45:00 AM	6.01	116.0
02/24/2026 01:30:00 AM	6.02	117.0
02/24/2026 01:15:00 AM	6.04	120.0
02/24/2026 01:00:00 AM	6.06	122.0
02/24/2026 12:45:00 AM	6.06	122.0
02/24/2026 12:30:00 AM	6.08	125.0
02/24/2026 12:15:00 AM	6.09	127.0
02/24/2026 12:00:00 AM	6.10	128.0
02/23/2026 11:45:00 PM	6.10	128.0
02/23/2026 11:30:00 PM	6.11	129.0
02/23/2026 11:15:00 PM	6.11	129.0
02/23/2026 11:00:00 PM	6.12	131.0
02/23/2026 10:45:00 PM	6.13	132.0
02/23/2026 10:30:00 PM	6.13	132.0
02/23/2026 10:15:00 PM	6.14	134.0
02/23/2026 10:00:00 PM	6.14	134.0
02/23/2026 09:45:00 PM	6.13	132.0
02/23/2026 09:30:00 PM	6.12	131.0
02/23/2026 09:15:00 PM	6.12	131.0
02/23/2026 09:00:00 PM	6.12	131.0
02/23/2026 08:45:00 PM	6.12	131.0
02/23/2026 08:30:00 PM	6.12	131.0
02/23/2026 08:15:00 PM	6.13	132.0
02/23/2026 08:00:00 PM	6.13	132.0
02/23/2026 07:45:00 PM	6.13	132.0
02/23/2026 07:30:00 PM	6.13	132.0
02/23/2026 07:15:00 PM	6.14	134.0
02/23/2026 07:00:00 PM	6.14	134.0
02/23/2026 06:45:00 PM	6.14	134.0
02/23/2026 06:30:00 PM	6.14	134.0
02/23/2026 06:15:00 PM	6.15	135.0
02/23/2026 06:00:00 PM	6.16	137.0
02/23/2026 05:45:00 PM	6.16	137.0
02/23/2026 05:30:00 PM	6.17	138.0
02/23/2026 05:15:00 PM	6.18	139.0
02/23/2026 05:00:00 PM	6.19	141.0
02/23/2026 04:45:00 PM	6.20	143.0
02/23/2026 04:30:00 PM	6.21	144.0
02/23/2026 04:15:00 PM	6.22	146.0
02/23/2026 04:00:00 PM	6.22	146.0
02/23/2026 03:45:00 PM	6.23	148.0
02/23/2026 03:30:00 PM	6.24	149.0
02/23/2026 03:15:00 PM	6.24	149.0
02/23/2026 03:00:00 PM	6.26	153.0
02/23/2026 02:45:00 PM	6.27	155.0
02/23/2026 02:30:00 PM	6.29	158.0
02/23/2026 02:15:00 PM	6.31	160.0
02/23/2026 02:00:00 PM	6.32	162.0
02/23/2026 01:45:00 PM	6.32	162.0
02/23/2026 01:30:00 PM	6.33	164.0
02/23/2026 01:15:00 PM	6.35	167.0
02/23/2026 01:00:00 PM	6.36	169.0
02/23/2026 12:45:00 PM	6.36	169.0
02/23/2026 12:30:00 PM	6.37	171.0
02/23/2026 12:15:00 PM	6.37	171.0
02/23/2026 12:00:00 PM	6.37	171.0
02/23/2026 11:45:00 AM	6.37	171.0
02/23/2026 11:30:00 AM	6.37	171.0
02/23/2026 11:15:00 AM	6.37	171.0
02/23/2026 11:00:00 AM	6.37	171.0
02/23/2026 10:45:00 AM	6.38	173.0
02/23/2026 10:30:00 AM	6.38	173.0
02/23/2026 10:15:00 AM	6.38	173.0
02/23/2026 10:00:00 AM	6.38	173.0
02/23/2026 09:45:00 AM	6.38	173.0
02/23/2026 09:30:00 AM	6.39	175.0
02/23/2026 09:15:00 AM	6.39	175.0
02/23/2026 09:00:00 AM	6.39	175.0
02/23/2026 08:45:00 AM	6.39	175.0
02/23/2026 08:30:00 AM	6.40	176.0
02/23/2026 08:15:00 AM	6.41	178.0
02/23/2026 08:00:00 AM	6.41	178.0
02/23/2026 07:45:00 AM	6.42	180.0
02/23/2026 07:30:00 AM	6.42	180.0
02/23/2026 07:15:00 AM	6.41	178.0
02/23/2026 07:00:00 AM	6.40	176.0
02/23/2026 06:45:00 AM	6.39	175.0
02/23/2026 06:30:00 AM	6.39	175.0
02/23/2026 06:15:00 AM	6.40	176.0
02/23/2026 06:00:00 AM	6.40	176.0
02/23/2026 05:45:00 AM	6.40	176.0
02/23/2026 05:30:00 AM	6.40	176.0
02/23/2026 05:15:00 AM	6.40	176.0
02/23/2026 05:00:00 AM	6.40	176.0
02/23/2026 04:45:00 AM	6.40	176.0
02/23/2026 04:30:00 AM	6.40	176.0
02/23/2026 04:15:00 AM	6.40	176.0
02/23/2026 04:00:00 AM	6.40	176.0
02/23/2026 03:45:00 AM	6.41	178.0
02/23/2026 03:30:00 AM	6.41	178.0
02/23/2026 03:15:00 AM	6.42	180.0
02/23/2026 03:00:00 AM	6.41	178.0
02/23/2026 02:45:00 AM	6.42	180.0
02/23/2026 02:30:00 AM	6.42	180.0
02/23/2026 02:15:00 AM	6.42	180.0
02/23/2026 02:00:00 AM	6.42	180.0
02/23/2026 01:45:00 AM	6.43	182.0
02/23/2026 01:30:00 AM	6.43	182.0
02/23/2026 01:15:00 AM	6.43	182.0
02/23/2026 01:00:00 AM	6.44	184.0
02/23/2026 12:45:00 AM	6.44	184.0
02/23/2026 12:30:00 AM	6.44	184.0
02/23/2026 12:15:00 AM	6.44	184.0
02/23/2026 12:00:00 AM	6.44	184.0
02/22/2026 11:45:00 PM	6.45	186.0
02/22/2026 11:30:00 PM	6.45	186.0
02/22/2026 11:15:00 PM	6.46	188.0
02/22/2026 11:00:00 PM	6.47	190.0
02/22/2026 10:45:00 PM	6.48	192.0
02/22/2026 10:30:00 PM	6.49	194.0
02/22/2026 10:15:00 PM	6.49	194.0
02/22/2026 10:00:00 PM	6.49	194.0
02/22/2026 09:45:00 PM	6.48	192.0
02/22/2026 09:30:00 PM	6.47	190.0
02/22/2026 09:15:00 PM	6.47	190.0
02/22/2026 09:00:00 PM	6.47	190.0
02/22/2026 08:45:00 PM	6.47	190.0
02/22/2026 08:30:00 PM	6.48	192.0
02/22/2026 08:15:00 PM	6.48	192.0
02/22/2026 08:00:00 PM	6.48	192.0
02/22/2026 07:45:00 PM	6.49	194.0
02/22/2026 07:30:00 PM	6.49	194.0
02/22/2026 07:15:00 PM	6.50	196.0
02/22/2026 07:00:00 PM	6.50	196.0
02/22/2026 06:45:00 PM	6.51	198.0
02/22/2026 06:30:00 PM	6.51	198.0
02/22/2026 06:15:00 PM	6.51	198.0
02/22/2026 06:00:00 PM	6.52	200.0
02/22/2026 05:45:00 PM	6.52	200.0
02/22/2026 05:30:00 PM	6.52	200.0
02/22/2026 05:15:00 PM	6.52	200.0
02/22/2026 05:00:00 PM	6.54	202.0
02/22/2026 04:45:00 PM	6.54	202.0
02/22/2026 04:30:00 PM	6.54	202.0
02/22/2026 04:15:00 PM	6.54	202.0
02/22/2026 04:00:00 PM	6.55	204.0
02/22/2026 03:45:00 PM	6.55	204.0
02/22/2026 03:30:00 PM	6.55	204.0
02/22/2026 03:15:00 PM	6.56	206.0
02/22/2026 03:00:00 PM	6.56	206.0
02/22/2026 02:45:00 PM	6.56	206.0
02/22/2026 02:30:00 PM	6.56	206.0
02/22/2026 02:15:00 PM	6.57	208.0
02/22/2026 02:00:00 PM	6.57	208.0
02/22/2026 01:45:00 PM	6.57	208.0
02/22/2026 01:30:00 PM	6.57	208.0
02/22/2026 01:15:00 PM	6.57	208.0
02/22/2026 01:00:00 PM	6.57	208.0
02/22/2026 12:45:00 PM	6.58	210.0
02/22/2026 12:30:00 PM	6.58	210.0
02/22/2026 12:15:00 PM	6.59	212.0
02/22/2026 12:00:00 PM	6.60	214.0
02/22/2026 11:45:00 AM	6.61	216.0
02/22/2026 11:30:00 AM	6.61	216.0
02/22/2026 11:15:00 AM	6.62	218.0
02/22/2026 11:00:00 AM	6.62	218.0
02/22/2026 10:45:00 AM	6.62	218.0
02/22/2026 10:30:00 AM	6.61	216.0
02/22/2026 10:15:00 AM	6.61	216.0
02/22/2026 10:00:00 AM	6.59	212.0
02/22/2026 09:45:00 AM	6.57	208.0
02/22/2026 09:30:00 AM	6.57	208.0
02/22/2026 09:15:00 AM	6.57	208.0
02/22/2026 09:00:00 AM	6.57	208.0
02/22/2026 08:45:00 AM	6.57	208.0
02/22/2026 08:30:00 AM	6.57	208.0
02/22/2026 08:15:00 AM	6.57	208.0
02/22/2026 08:00:00 AM	6.57	208.0
02/22/2026 07:45:00 AM	6.57	208.0
02/22/2026 07:30:00 AM	6.57	208.0
02/22/2026 07:15:00 AM	6.57	208.0
02/22/2026 07:00:00 AM	6.57	208.0
02/22/2026 06:45:00 AM	6.58	210.0
02/22/2026 06:30:00 AM	6.58	210.0
02/22/2026 06:15:00 AM	6.58	210.0
02/22/2026 06:00:00 AM	6.58	210.0
02/22/2026 05:45:00 AM	6.58	210.0
02/22/2026 05:30:00 AM	6.58	210.0
02/22/2026 05:15:00 AM	6.58	210.0
02/22/2026 05:00:00 AM	6.58	210.0
02/22/2026 04:45:00 AM	6.58	210.0
02/22/2026 04:30:00 AM	6.58	210.0
02/22/2026 04:15:00 AM	6.59	212.0
02/22/2026 04:00:00 AM	6.59	212.0
02/22/2026 03:45:00 AM	6.58	210.0
02/22/2026 03:30:00 AM	6.58	210.0
02/22/2026 03:15:00 AM	6.58	210.0
02/22/2026 03:00:00 AM	6.59	212.0
02/22/2026 02:45:00 AM	6.59	212.0
02/22/2026 02:30:00 AM	6.59	212.0
02/22/2026 02:15:00 AM	6.58	210.0
02/22/2026 02:00:00 AM	6.58	210.0
02/22/2026 01:45:00 AM	6.59	212.0
02/22/2026 01:30:00 AM	6.59	212.0
02/22/2026 01:15:00 AM	6.59	212.0
02/22/2026 01:00:00 AM	6.59	212.0
02/22/2026 12:45:00 AM	6.59	212.0
02/22/2026 12:30:00 AM	6.60	214.0
02/22/2026 12:15:00 AM	6.60	214.0
02/22/2026 12:00:00 AM	6.60	214.0
02/21/2026 11:45:00 PM	6.60	214.0
02/21/2026 11:30:00 PM	6.61	216.0
02/21/2026 11:15:00 PM	6.61	216.0
02/21/2026 11:00:00 PM	6.61	216.0
02/21/2026 10:45:00 PM	6.61	216.0
02/21/2026 10:30:00 PM	6.61	216.0
02/21/2026 10:15:00 PM	6.62	218.0
02/21/2026 10:00:00 PM	6.63	220.0
02/21/2026 09:45:00 PM	6.63	220.0
02/21/2026 09:30:00 PM	6.64	223.0
02/21/2026 09:15:00 PM	6.64	223.0
02/21/2026 09:00:00 PM	6.65	225.0
02/21/2026 08:45:00 PM	6.66	227.0
02/21/2026 08:30:00 PM	6.66	227.0
02/21/2026 08:15:00 PM	6.67	229.0
02/21/2026 08:00:00 PM	6.67	229.0
02/21/2026 07:45:00 PM	6.68	231.0
02/21/2026 07:30:00 PM	6.68	231.0
02/21/2026 07:15:00 PM	6.69	233.0
02/21/2026 07:00:00 PM	6.70	236.0
02/21/2026 06:45:00 PM	6.71	238.0
02/21/2026 06:30:00 PM	6.72	240.0
02/21/2026 06:15:00 PM	6.74	245.0
02/21/2026 06:00:00 PM	6.74	245.0
02/21/2026 05:45:00 PM	6.75	247.0
02/21/2026 05:30:00 PM	6.75	247.0
02/21/2026 05:15:00 PM	6.75	247.0
02/21/2026 05:00:00 PM	6.76	249.0
02/21/2026 04:45:00 PM	6.78	251.0
02/21/2026 04:30:00 PM	6.79	254.0
02/21/2026 04:15:00 PM	6.81	258.0
02/21/2026 04:00:00 PM	6.82	261.0
02/21/2026 03:45:00 PM	6.85	268.0
02/21/2026 03:30:00 PM	6.87	273.0
02/21/2026 03:15:00 PM	6.90	280.0
02/21/2026 03:00:00 PM	6.94	290.0
02/21/2026 02:45:00 PM	6.97	297.0
02/21/2026 02:30:00 PM	7.02	307.0
02/21/2026 02:15:00 PM	7.04	312.0
02/21/2026 02:00:00 PM	7.05	315.0
02/21/2026 01:45:00 PM	7.06	317.0
02/21/2026 01:30:00 PM	7.06	317.0
02/21/2026 01:15:00 PM	7.06	317.0
02/21/2026 01:00:00 PM	7.06	317.0
02/21/2026 12:45:00 PM	7.07	320.0
02/21/2026 12:30:00 PM	7.07	320.0
02/21/2026 12:15:00 PM	7.07	320.0
02/21/2026 12:00:00 PM	7.07	320.0
02/21/2026 11:45:00 AM	7.07	320.0
02/21/2026 11:30:00 AM	7.08	322.0
02/21/2026 11:15:00 AM	7.09	325.0
02/21/2026 11:00:00 AM	7.10	328.0
02/21/2026 10:45:00 AM	7.10	328.0
02/21/2026 10:30:00 AM	7.11	330.0
02/21/2026 10:15:00 AM	7.11	330.0
02/21/2026 10:00:00 AM	7.11	330.0
02/21/2026 09:45:00 AM	7.11	330.0
02/21/2026 09:30:00 AM	7.09	325.0
02/21/2026 09:15:00 AM	7.09	325.0
02/21/2026 09:00:00 AM	7.09	325.0
02/21/2026 08:45:00 AM	7.09	325.0
02/21/2026 08:30:00 AM	7.09	325.0
02/21/2026 08:15:00 AM	7.09	325.0
02/21/2026 08:00:00 AM	7.09	325.0
02/21/2026 07:45:00 AM	7.09	325.0
02/21/2026 07:30:00 AM	7.10	328.0
02/21/2026 07:15:00 AM	7.10	328.0
02/21/2026 07:00:00 AM	7.10	328.0
02/21/2026 06:45:00 AM	7.10	328.0
02/21/2026 06:30:00 AM	7.10	328.0
02/21/2026 06:15:00 AM	7.11	330.0
02/21/2026 06:00:00 AM	7.11	330.0
02/21/2026 05:45:00 AM	7.11	330.0
02/21/2026 05:30:00 AM	7.11	330.0
02/21/2026 05:15:00 AM	7.12	333.0
02/21/2026 05:00:00 AM	7.12	333.0
02/21/2026 04:45:00 AM	7.12	333.0
02/21/2026 04:30:00 AM	7.12	333.0
02/21/2026 04:15:00 AM	7.13	335.0
02/21/2026 04:00:00 AM	7.13	335.0
02/21/2026 03:45:00 AM	7.14	338.0
02/21/2026 03:30:00 AM	7.14	338.0
02/21/2026 03:15:00 AM	7.14	338.0
02/21/2026 03:00:00 AM	7.14	338.0
02/21/2026 02:45:00 AM	7.14	338.0
02/21/2026 02:30:00 AM	7.15	341.0
02/21/2026 02:15:00 AM	7.16	343.0
02/21/2026 02:00:00 AM	7.16	343.0
02/21/2026 01:45:00 AM	7.17	346.0
02/21/2026 01:30:00 AM	7.18	349.0
02/21/2026 01:15:00 AM	7.20	354.0
02/21/2026 01:00:00 AM	7.22	360.0
02/21/2026 12:45:00 AM	7.25	365.0
02/21/2026 12:30:00 AM	7.27	371.0
02/21/2026 12:15:00 AM	7.30	379.0
02/21/2026 12:00:00 AM	7.34	390.0
02/20/2026 11:45:00 PM	7.37	399.0
02/20/2026 11:30:00 PM	7.39	405.0
02/20/2026 11:15:00 PM	7.40	408.0
02/20/2026 11:00:00 PM	7.41	411.0
02/20/2026 10:45:00 PM	7.40	408.0
02/20/2026 10:30:00 PM	7.41	411.0
02/20/2026 10:15:00 PM	7.41	411.0
02/20/2026 10:00:00 PM	7.42	413.0
02/20/2026 09:45:00 PM	7.42	413.0
02/20/2026 09:30:00 PM	7.43	416.0
02/20/2026 09:15:00 PM	7.44	419.0
02/20/2026 09:00:00 PM	7.44	419.0
02/20/2026 08:45:00 PM	7.45	422.0
02/20/2026 08:30:00 PM	7.45	422.0
02/20/2026 08:15:00 PM	7.46	425.0
02/20/2026 08:00:00 PM	7.48	428.0
02/20/2026 07:45:00 PM	7.48	428.0
02/20/2026 07:30:00 PM	7.49	431.0
02/20/2026 07:15:00 PM	7.50	434.0
02/20/2026 07:00:00 PM	7.51	437.0
02/20/2026 06:45:00 PM	7.52	440.0
02/20/2026 06:30:00 PM	7.52	440.0
02/20/2026 06:15:00 PM	7.53	443.0
02/20/2026 06:00:00 PM	7.54	446.0
02/20/2026 05:45:00 PM	7.55	450.0
02/20/2026 05:30:00 PM	7.57	456.0
02/20/2026 05:15:00 PM	7.58	459.0
02/20/2026 05:00:00 PM	7.59	462.0
02/20/2026 04:45:00 PM	7.60	465.0
02/20/2026 04:30:00 PM	7.61	468.0
02/20/2026 04:15:00 PM	7.63	474.0
02/20/2026 04:00:00 PM	7.64	478.0
02/20/2026 03:45:00 PM	7.66	484.0
02/20/2026 03:30:00 PM	7.67	487.0
02/20/2026 03:15:00 PM	7.69	494.0
02/20/2026 03:00:00 PM	7.72	500.0
02/20/2026 02:45:00 PM	7.73	503.0
02/20/2026 02:30:00 PM	7.74	506.0
02/20/2026 02:15:00 PM	7.76	513.0
02/20/2026 02:00:00 PM	7.77	516.0
02/20/2026 01:45:00 PM	7.79	523.0
02/20/2026 01:30:00 PM	7.79	523.0
02/20/2026 01:15:00 PM	7.80	526.0
02/20/2026 01:00:00 PM	7.80	526.0
02/20/2026 12:45:00 PM	7.81	530.0
02/20/2026 12:30:00 PM	7.81	530.0
02/20/2026 12:15:00 PM	7.81	530.0
02/20/2026 12:00:00 PM	7.81	530.0
02/20/2026 11:45:00 AM	7.81	530.0
02/20/2026 11:30:00 AM	7.82	533.0
02/20/2026 11:15:00 AM	7.82	533.0
02/20/2026 11:00:00 AM	7.83	536.0
02/20/2026 10:45:00 AM	7.82	533.0
02/20/2026 10:30:00 AM	7.83	536.0
02/20/2026 10:15:00 AM	7.83	536.0
02/20/2026 10:00:00 AM	7.84	540.0
02/20/2026 09:45:00 AM	7.85	543.0
02/20/2026 09:30:00 AM	7.85	543.0
02/20/2026 09:15:00 AM	7.86	546.0
02/20/2026 09:00:00 AM	7.86	546.0
02/20/2026 08:45:00 AM	7.87	550.0
02/20/2026 08:30:00 AM	7.87	550.0
02/20/2026 08:15:00 AM	7.88	553.0
02/20/2026 08:00:00 AM	7.89	557.0
02/20/2026 07:45:00 AM	7.90	560.0
02/20/2026 07:30:00 AM	7.91	564.0
02/20/2026 07:15:00 AM	7.92	567.0
02/20/2026 07:00:00 AM	7.92	567.0
02/20/2026 06:45:00 AM	7.93	570.0
02/20/2026 06:30:00 AM	7.96	577.0
02/20/2026 06:15:00 AM	7.97	581.0
02/20/2026 06:00:00 AM	7.98	584.0
02/20/2026 05:45:00 AM	7.99	588.0
02/20/2026 05:30:00 AM	8.00	591.0
02/20/2026 05:15:00 AM	8.02	599.0
02/20/2026 05:00:00 AM	8.03	602.0
02/20/2026 04:45:00 AM	8.04	606.0
02/20/2026 04:30:00 AM	8.04	606.0
02/20/2026 04:15:00 AM	8.06	613.0
02/20/2026 04:00:00 AM	8.07	616.0
02/20/2026 03:45:00 AM	8.07	616.0
02/20/2026 03:30:00 AM	8.09	624.0
02/20/2026 03:15:00 AM	8.09	624.0
02/20/2026 03:00:00 AM	8.10	627.0
02/20/2026 02:45:00 AM	8.11	631.0
02/20/2026 02:30:00 AM	8.11	631.0
02/20/2026 02:15:00 AM	8.12	635.0
02/20/2026 02:00:00 AM	8.13	638.0
02/20/2026 01:45:00 AM	8.15	646.0
02/20/2026 01:30:00 AM	8.16	649.0
02/20/2026 01:15:00 AM	8.18	653.0
02/20/2026 01:00:00 AM	8.20	661.0
02/20/2026 12:45:00 AM	8.20	661.0
02/20/2026 12:30:00 AM	8.22	668.0
02/20/2026 12:15:00 AM	8.23	672.0
02/20/2026 12:00:00 AM	8.24	676.0
02/19/2026 11:45:00 PM	8.26	683.0
02/19/2026 11:30:00 PM	8.27	687.0
02/19/2026 11:15:00 PM	8.29	695.0
02/19/2026 11:00:00 PM	8.30	699.0
02/19/2026 10:45:00 PM	8.32	706.0
02/19/2026 10:30:00 PM	8.34	714.0
02/19/2026 10:15:00 PM	8.36	722.0
02/19/2026 10:00:00 PM	8.38	730.0
02/19/2026 09:45:00 PM	8.40	738.0
02/19/2026 09:30:00 PM	8.43	746.0
02/19/2026 09:15:00 PM	8.46	758.0
02/19/2026 09:00:00 PM	8.48	766.0
02/19/2026 08:45:00 PM	8.51	778.0
02/19/2026 08:30:00 PM	8.53	786.0
02/19/2026 08:15:00 PM	8.56	798.0
02/19/2026 08:00:00 PM	8.59	811.0
02/19/2026 07:45:00 PM	8.62	823.0
02/19/2026 07:30:00 PM	8.66	836.0
02/19/2026 07:15:00 PM	8.69	849.0
02/19/2026 07:00:00 PM	8.73	866.0
02/19/2026 06:45:00 PM	8.76	879.0
02/19/2026 06:30:00 PM	8.80	896.0
02/19/2026 06:15:00 PM	8.84	914.0
02/19/2026 06:00:00 PM	8.89	931.0
02/19/2026 05:45:00 PM	8.93	949.0
02/19/2026 05:30:00 PM	8.97	968.0
02/19/2026 05:15:00 PM	9.01	986.0
02/19/2026 05:00:00 PM	9.06	1,010.0
02/19/2026 04:45:00 PM	9.12	1,030.0
02/19/2026 04:30:00 PM	9.16	1,050.0
02/19/2026 04:15:00 PM	9.21	1,080.0
02/19/2026 04:00:00 PM	9.26	1,100.0
02/19/2026 03:45:00 PM	9.31	1,120.0
02/19/2026 03:30:00 PM	9.36	1,150.0
02/19/2026 03:15:00 PM	9.42	1,180.0
02/19/2026 03:00:00 PM	9.48	1,200.0
02/19/2026 02:45:00 PM	9.52	1,230.0
02/19/2026 02:30:00 PM	9.57	1,250.0
02/19/2026 02:15:00 PM	9.58	1,250.0
02/19/2026 02:00:00 PM	9.60	1,260.0
02/19/2026 01:45:00 PM	9.59	1,260.0
02/19/2026 01:30:00 PM	9.57	1,250.0
02/19/2026 01:15:00 PM	9.56	1,240.0
02/19/2026 01:00:00 PM	9.56	1,240.0
02/19/2026 12:45:00 PM	9.57	1,250.0
02/19/2026 12:30:00 PM	9.59	1,260.0
02/19/2026 12:15:00 PM	9.62	1,270.0
02/19/2026 12:00:00 PM	9.63	1,280.0
02/19/2026 11:45:00 AM	9.63	1,270.0
02/19/2026 11:30:00 AM	9.62	1,270.0
02/19/2026 11:15:00 AM	9.62	1,270.0
02/19/2026 11:00:00 AM	9.61	1,270.0
02/19/2026 10:45:00 AM	9.57	1,250.0
02/19/2026 10:30:00 AM	9.55	1,240.0
02/19/2026 10:15:00 AM	9.58	1,250.0
02/19/2026 10:00:00 AM	9.62	1,270.0
02/19/2026 09:45:00 AM	9.66	1,290.0
02/19/2026 09:30:00 AM	9.72	1,320.0
02/19/2026 09:15:00 AM	9.76	1,340.0
02/19/2026 09:00:00 AM	9.83	1,370.0
02/19/2026 08:45:00 AM	9.90	1,410.0
02/19/2026 08:30:00 AM	9.98	1,450.0
02/19/2026 08:15:00 AM	10.05	1,480.0
02/19/2026 08:00:00 AM	10.13	1,530.0
02/19/2026 07:45:00 AM	10.17	1,550.0
02/19/2026 07:30:00 AM	10.21	1,570.0
02/19/2026 07:15:00 AM	10.20	1,560.0
02/19/2026 07:00:00 AM	10.18	1,550.0
02/19/2026 06:45:00 AM	10.12	1,520.0
02/19/2026 06:30:00 AM	10.02	1,470.0
02/19/2026 06:15:00 AM	9.96	1,440.0
02/19/2026 06:00:00 AM	9.87	1,400.0
02/19/2026 05:45:00 AM	9.83	1,370.0
02/19/2026 05:30:00 AM	9.76	1,340.0
02/19/2026 05:15:00 AM	9.71	1,310.0
02/19/2026 05:00:00 AM	9.64	1,280.0
02/19/2026 04:45:00 AM	9.55	1,240.0
02/19/2026 04:30:00 AM	9.40	1,170.0
02/19/2026 04:15:00 AM	9.22	1,080.0
02/19/2026 04:00:00 AM	9.00	981.0
02/19/2026 03:45:00 AM	8.78	887.0
02/19/2026 03:30:00 AM	8.52	782.0
02/19/2026 03:15:00 AM	8.28	691.0
02/19/2026 03:00:00 AM	8.11	631.0
02/19/2026 02:45:00 AM	8.03	602.0
02/19/2026 02:30:00 AM	7.98	584.0
02/19/2026 02:15:00 AM	7.96	577.0
02/19/2026 02:00:00 AM	7.96	577.0
02/19/2026 01:45:00 AM	7.96	577.0
02/19/2026 01:30:00 AM	7.97	581.0
02/19/2026 01:15:00 AM	7.97	581.0
02/19/2026 01:00:00 AM	7.98	584.0
02/19/2026 12:45:00 AM	7.99	588.0
02/19/2026 12:30:00 AM	8.00	591.0
02/19/2026 12:15:00 AM	8.00	591.0
02/19/2026 12:00:00 AM	8.01	595.0
02/18/2026 11:45:00 PM	8.02	599.0
02/18/2026 11:30:00 PM	8.03	602.0
02/18/2026 11:15:00 PM	8.04	606.0
02/18/2026 11:00:00 PM	8.06	613.0
02/18/2026 10:45:00 PM	8.08	620.0
02/18/2026 10:30:00 PM	8.10	627.0
02/18/2026 10:15:00 PM	8.12	635.0
02/18/2026 10:00:00 PM	8.13	638.0
02/18/2026 09:45:00 PM	8.13	638.0
02/18/2026 09:30:00 PM	8.13	638.0
02/18/2026 09:15:00 PM	8.12	635.0
02/18/2026 09:00:00 PM	8.09	624.0
02/18/2026 08:45:00 PM	8.07	616.0
02/18/2026 08:30:00 PM	8.05	609.0
02/18/2026 08:15:00 PM	8.05	609.0
02/18/2026 08:00:00 PM	8.05	609.0
02/18/2026 07:45:00 PM	8.06	613.0
02/18/2026 07:30:00 PM	8.09	624.0
02/18/2026 07:15:00 PM	8.11	631.0
02/18/2026 07:00:00 PM	8.14	642.0
02/18/2026 06:45:00 PM	8.18	653.0
02/18/2026 06:30:00 PM	8.22	668.0
02/18/2026 06:15:00 PM	8.26	683.0
02/18/2026 06:00:00 PM	8.31	702.0
02/18/2026 05:45:00 PM	8.35	718.0
02/18/2026 05:30:00 PM	8.38	730.0
02/18/2026 05:15:00 PM	8.40	738.0
02/18/2026 05:00:00 PM	8.43	746.0
02/18/2026 04:45:00 PM	8.44	750.0
02/18/2026 04:30:00 PM	8.43	746.0
02/18/2026 04:15:00 PM	8.37	726.0
02/18/2026 04:00:00 PM	8.29	695.0
02/18/2026 03:45:00 PM	8.24	676.0
02/18/2026 03:30:00 PM	8.21	664.0
02/18/2026 03:15:00 PM	8.21	664.0
02/18/2026 03:00:00 PM	8.21	664.0
02/18/2026 02:45:00 PM	8.23	672.0
02/18/2026 02:30:00 PM	8.25	679.0
02/18/2026 02:15:00 PM	8.27	687.0
02/18/2026 02:00:00 PM	8.29	695.0
02/18/2026 01:45:00 PM	8.31	702.0
02/18/2026 01:30:00 PM	8.33	710.0
02/18/2026 01:15:00 PM	8.34	714.0
02/18/2026 01:00:00 PM	8.32	706.0
02/18/2026 12:45:00 PM	8.24	676.0
02/18/2026 12:30:00 PM	8.12	635.0
02/18/2026 12:15:00 PM	8.04	606.0
02/18/2026 12:00:00 PM	8.00	591.0
02/18/2026 11:45:00 AM	7.96	577.0
02/18/2026 11:30:00 AM	7.92	567.0
02/18/2026 11:15:00 AM	7.92	567.0
02/18/2026 11:00:00 AM	7.92	567.0
02/18/2026 10:45:00 AM	7.93	570.0
02/18/2026 10:30:00 AM	7.96	577.0
02/18/2026 10:15:00 AM	7.97	581.0
02/18/2026 10:00:00 AM	7.98	584.0
02/18/2026 09:45:00 AM	8.00	591.0
02/18/2026 09:30:00 AM	8.02	599.0
02/18/2026 09:15:00 AM	8.02	599.0
02/18/2026 09:00:00 AM	8.04	606.0
02/18/2026 08:45:00 AM	8.06	613.0
02/18/2026 08:30:00 AM	8.07	616.0
02/18/2026 08:15:00 AM	8.09	624.0
02/18/2026 08:00:00 AM	8.10	627.0
02/18/2026 07:45:00 AM	8.12	635.0
02/18/2026 07:30:00 AM	8.13	638.0
02/18/2026 06:45:00 AM	8.19	657.0
02/18/2026 06:30:00 AM	8.21	664.0
02/18/2026 06:15:00 AM	8.23	672.0
02/18/2026 06:00:00 AM	8.25	679.0
02/18/2026 05:45:00 AM	8.27	687.0
02/18/2026 05:30:00 AM	8.28	691.0
02/18/2026 05:15:00 AM	8.28	691.0
02/18/2026 05:00:00 AM	8.29	695.0
02/18/2026 04:45:00 AM	8.29	695.0
02/18/2026 04:30:00 AM	8.29	695.0
02/18/2026 04:15:00 AM	8.29	695.0
02/18/2026 04:00:00 AM	8.30	699.0
02/18/2026 03:45:00 AM	8.30	699.0
02/18/2026 03:30:00 AM	8.31	702.0
02/18/2026 03:15:00 AM	8.31	702.0
02/18/2026 03:00:00 AM	8.32	706.0
02/18/2026 02:45:00 AM	8.33	710.0
02/18/2026 02:30:00 AM	8.34	714.0
02/18/2026 02:15:00 AM	8.36	722.0
02/18/2026 02:00:00 AM	8.37	726.0
02/18/2026 01:45:00 AM	8.38	730.0
02/18/2026 01:30:00 AM	8.38	730.0
02/18/2026 01:15:00 AM	8.40	738.0
02/18/2026 01:00:00 AM	8.39	734.0
02/18/2026 12:45:00 AM	8.37	726.0
02/18/2026 12:30:00 AM	8.35	718.0
02/18/2026 12:15:00 AM	8.32	706.0
02/18/2026 12:00:00 AM	8.29	695.0
02/17/2026 11:45:00 PM	8.28	691.0
02/17/2026 11:30:00 PM	8.27	687.0
02/17/2026 11:15:00 PM	8.27	687.0
02/17/2026 11:00:00 PM	8.27	687.0
02/17/2026 10:45:00 PM	8.27	687.0
02/17/2026 10:30:00 PM	8.27	687.0
02/17/2026 10:15:00 PM	8.27	687.0
02/17/2026 10:00:00 PM	8.28	691.0
02/17/2026 09:45:00 PM	8.29	695.0
02/17/2026 09:30:00 PM	8.29	695.0
02/17/2026 09:15:00 PM	8.30	699.0
02/17/2026 09:00:00 PM	8.32	706.0
02/17/2026 08:45:00 PM	8.34	714.0
02/17/2026 08:30:00 PM	8.36	722.0
02/17/2026 08:15:00 PM	8.38	730.0
02/17/2026 08:00:00 PM	8.40	738.0
02/17/2026 07:45:00 PM	8.44	750.0
02/17/2026 07:30:00 PM	8.46	758.0
02/17/2026 07:15:00 PM	8.49	770.0
02/17/2026 07:00:00 PM	8.52	782.0
02/17/2026 06:45:00 PM	8.56	798.0
02/17/2026 06:30:00 PM	8.59	811.0
02/17/2026 06:15:00 PM	8.62	823.0
02/17/2026 06:00:00 PM	8.67	840.0
02/17/2026 05:45:00 PM	8.72	861.0
02/17/2026 05:30:00 PM	8.76	879.0
02/17/2026 05:15:00 PM	8.79	892.0
02/17/2026 05:00:00 PM	8.83	909.0
02/17/2026 04:45:00 PM	8.85	918.0
02/17/2026 04:30:00 PM	8.87	927.0
02/17/2026 04:15:00 PM	8.90	936.0
02/17/2026 04:00:00 PM	8.89	931.0
02/17/2026 03:45:00 PM	8.86	922.0
02/17/2026 03:30:00 PM	8.81	900.0
02/17/2026 03:15:00 PM	8.71	857.0
02/17/2026 03:00:00 PM	8.59	811.0
02/17/2026 02:45:00 PM	8.45	754.0
02/17/2026 02:30:00 PM	8.30	699.0
02/17/2026 02:15:00 PM	8.14	642.0
02/17/2026 02:00:00 PM	7.99	588.0
02/17/2026 01:45:00 PM	7.86	546.0
02/17/2026 01:30:00 PM	7.76	513.0
02/17/2026 01:15:00 PM	7.67	487.0
02/17/2026 01:00:00 PM	7.59	462.0
02/17/2026 12:45:00 PM	7.53	443.0
02/17/2026 12:30:00 PM	7.45	422.0
02/17/2026 12:15:00 PM	7.37	399.0
02/17/2026 12:00:00 PM	7.26	368.0
02/17/2026 11:45:00 AM	7.14	338.0
02/17/2026 11:30:00 AM	7.06	317.0
02/17/2026 11:15:00 AM	6.98	300.0
02/17/2026 11:00:00 AM	6.89	277.0
02/17/2026 10:45:00 AM	6.80	256.0
02/17/2026 10:30:00 AM	6.74	245.0
02/17/2026 10:15:00 AM	6.69	233.0
02/17/2026 10:00:00 AM	6.67	229.0
02/17/2026 09:45:00 AM	6.67	229.0
02/17/2026 09:30:00 AM	6.70	236.0
02/17/2026 09:15:00 AM	6.72	240.0
02/17/2026 09:00:00 AM	6.72	240.0
02/17/2026 08:45:00 AM	6.71	238.0
02/17/2026 08:30:00 AM	6.68	231.0
02/17/2026 08:15:00 AM	6.67	229.0
02/17/2026 08:00:00 AM	6.65	225.0
02/17/2026 07:45:00 AM	6.61	216.0
02/17/2026 07:30:00 AM	6.57	208.0
02/17/2026 07:15:00 AM	6.57	208.0
02/17/2026 07:00:00 AM	6.58	210.0
02/17/2026 06:45:00 AM	6.60	214.0
02/17/2026 06:30:00 AM	6.62	218.0
02/17/2026 06:15:00 AM	6.64	223.0
02/17/2026 06:00:00 AM	6.65	225.0
02/17/2026 05:45:00 AM	6.67	229.0
02/17/2026 05:30:00 AM	6.68	231.0
02/17/2026 05:15:00 AM	6.70	236.0
02/17/2026 05:00:00 AM	6.73	242.0
02/17/2026 04:45:00 AM	6.74	245.0
02/17/2026 04:30:00 AM	6.76	249.0
02/17/2026 04:15:00 AM	6.79	254.0
02/17/2026 04:00:00 AM	6.80	256.0
02/17/2026 03:45:00 AM	6.83	263.0
02/17/2026 03:30:00 AM	6.86	270.0
02/17/2026 03:15:00 AM	6.88	275.0
02/17/2026 03:00:00 AM	6.91	282.0
02/17/2026 02:45:00 AM	6.95	292.0
02/17/2026 02:30:00 AM	6.98	300.0
02/17/2026 02:15:00 AM	7.02	307.0
02/17/2026 02:00:00 AM	7.05	315.0
02/17/2026 01:45:00 AM	7.09	325.0
02/17/2026 01:30:00 AM	7.12	333.0
02/17/2026 01:15:00 AM	7.15	341.0
02/17/2026 01:00:00 AM	7.18	349.0
02/17/2026 12:45:00 AM	7.21	357.0
02/17/2026 12:30:00 AM	7.26	368.0
02/17/2026 12:15:00 AM	7.29	376.0
02/17/2026 12:00:00 AM	7.32	385.0
02/16/2026 11:45:00 PM	7.37	399.0
02/16/2026 11:30:00 PM	7.41	411.0
02/16/2026 11:15:00 PM	7.45	422.0
02/16/2026 11:00:00 PM	7.52	440.0
02/16/2026 10:45:00 PM	7.57	456.0
02/16/2026 10:30:00 PM	7.62	471.0
02/16/2026 10:15:00 PM	7.66	484.0
02/16/2026 10:00:00 PM	7.72	500.0
02/16/2026 09:45:00 PM	7.76	513.0
02/16/2026 09:30:00 PM	7.81	530.0
02/16/2026 09:15:00 PM	7.85	543.0
02/16/2026 09:00:00 PM	7.89	557.0
02/16/2026 08:45:00 PM	7.93	570.0
02/16/2026 08:30:00 PM	8.00	591.0
02/16/2026 08:15:00 PM	8.06	613.0
02/16/2026 08:00:00 PM	8.14	642.0
02/16/2026 07:45:00 PM	8.21	664.0
02/16/2026 07:30:00 PM	8.29	695.0
02/16/2026 07:15:00 PM	8.36	722.0
02/16/2026 07:00:00 PM	8.45	675.0
02/16/2026 06:45:00 PM	8.67	751.0
02/16/2026 06:30:00 PM	8.74	774.0
02/16/2026 06:15:00 PM	8.79	790.0
02/16/2026 06:00:00 PM	8.82	804.0
02/16/2026 05:45:00 PM	8.87	820.0
02/16/2026 05:30:00 PM	8.90	831.0
02/16/2026 05:15:00 PM	8.94	844.0
02/16/2026 05:00:00 PM	8.96	854.0
02/16/2026 04:45:00 PM	8.99	865.0
02/16/2026 04:30:00 PM	9.04	882.0
02/16/2026 04:15:00 PM	9.08	896.0
02/16/2026 04:00:00 PM	9.10	907.0
02/16/2026 03:45:00 PM	9.13	918.0
02/16/2026 03:30:00 PM	9.16	928.0
02/16/2026 03:15:00 PM	9.20	943.0
02/16/2026 03:00:00 PM	9.24	961.0
02/16/2026 02:45:00 PM	9.29	979.0
02/16/2026 02:30:00 PM	9.36	1,010.0
02/16/2026 02:15:00 PM	9.43	1,040.0
02/16/2026 02:00:00 PM	9.50	1,060.0
02/16/2026 01:45:00 PM	9.57	1,090.0
02/16/2026 01:30:00 PM	9.64	1,120.0
02/16/2026 01:15:00 PM	9.69	1,140.0
02/16/2026 01:00:00 PM	9.74	1,170.0
02/16/2026 12:45:00 PM	9.79	1,190.0
02/16/2026 12:30:00 PM	9.83	1,210.0
02/16/2026 12:15:00 PM	9.85	1,210.0
02/16/2026 12:00:00 PM	9.88	1,230.0
02/16/2026 11:45:00 AM	9.88	1,230.0
02/16/2026 11:30:00 AM	9.85	1,210.0
02/16/2026 11:15:00 AM	9.79	1,190.0
02/16/2026 11:00:00 AM	9.73	1,160.0
02/16/2026 10:45:00 AM	9.66	1,130.0
02/16/2026 10:30:00 AM	9.59	1,100.0
02/16/2026 10:15:00 AM	9.50	1,060.0
02/16/2026 10:00:00 AM	9.42	1,030.0
02/16/2026 09:45:00 AM	9.33	994.0
02/16/2026 09:30:00 AM	9.23	957.0
02/16/2026 09:15:00 AM	9.13	918.0
02/16/2026 09:00:00 AM	9.02	875.0
02/16/2026 08:45:00 AM	8.90	831.0
02/16/2026 08:30:00 AM	8.80	794.0
02/16/2026 08:15:00 AM	8.72	767.0
02/16/2026 08:00:00 AM	8.66	747.0
02/16/2026 07:45:00 AM	8.63	736.0
02/16/2026 07:30:00 AM	8.62	732.0
02/16/2026 07:15:00 AM	8.64	740.0
02/16/2026 07:00:00 AM	8.67	751.0
02/16/2026 06:45:00 AM	8.69	755.0
02/16/2026 06:30:00 AM	8.72	767.0
02/16/2026 06:15:00 AM	8.76	780.0
02/16/2026 06:00:00 AM	8.80	797.0
02/16/2026 05:45:00 AM	8.84	810.0
02/16/2026 05:30:00 AM	8.87	820.0
02/16/2026 05:15:00 AM	8.89	827.0
02/16/2026 05:00:00 AM	8.88	824.0
02/16/2026 04:45:00 AM	8.85	814.0
02/16/2026 04:30:00 AM	8.81	800.0
02/16/2026 04:15:00 AM	8.77	784.0
02/16/2026 04:00:00 AM	8.71	763.0
02/16/2026 03:45:00 AM	8.63	736.0
02/16/2026 03:30:00 AM	8.58	721.0
02/16/2026 03:15:00 AM	8.54	706.0
02/16/2026 03:00:00 AM	8.48	687.0
02/16/2026 02:45:00 AM	8.42	665.0
02/16/2026 02:30:00 AM	8.36	647.0
02/16/2026 02:15:00 AM	8.28	622.0
02/16/2026 02:00:00 AM	8.20	598.0
02/16/2026 01:45:00 AM	8.11	571.0
02/16/2026 01:30:00 AM	8.05	551.0
02/16/2026 01:15:00 AM	8.00	538.0
02/16/2026 01:00:00 AM	7.94	518.0
02/16/2026 12:45:00 AM	7.87	499.0
02/16/2026 12:30:00 AM	7.85	493.0
02/16/2026 12:15:00 AM	7.85	493.0
02/16/2026 12:00:00 AM	7.82	487.0
02/15/2026 11:45:00 PM	7.78	475.0
02/15/2026 11:30:00 PM	7.67	445.0
02/15/2026 11:15:00 PM	7.54	413.0
02/15/2026 11:00:00 PM	7.42	382.0
02/15/2026 10:45:00 PM	7.30	353.0
02/15/2026 10:30:00 PM	7.21	332.0
02/15/2026 10:15:00 PM	7.11	310.0
02/15/2026 10:00:00 PM	6.97	281.0
02/15/2026 09:45:00 PM	6.80	245.0
02/15/2026 09:30:00 PM	6.59	207.0
02/15/2026 09:15:00 PM	6.39	173.0
02/15/2026 09:00:00 PM	6.16	138.0
02/15/2026 08:45:00 PM	6.00	116.0
02/15/2026 08:30:00 PM	5.88	100.0
02/15/2026 08:15:00 PM	5.73	82.5
02/15/2026 08:00:00 PM	5.63	71.5
02/15/2026 07:45:00 PM	5.58	66.2
02/15/2026 07:30:00 PM	5.56	64.2
02/15/2026 07:15:00 PM	5.55	63.2
02/15/2026 07:00:00 PM	5.53	61.2
02/15/2026 06:45:00 PM	5.52	60.2
02/15/2026 06:30:00 PM	5.50	58.3
02/15/2026 06:15:00 PM	5.49	57.3
02/15/2026 06:00:00 PM	5.48	56.3
02/15/2026 05:45:00 PM	5.48	56.3
02/15/2026 05:30:00 PM	5.48	56.3
02/15/2026 05:15:00 PM	5.48	56.3
02/15/2026 05:00:00 PM	5.49	57.3
02/15/2026 04:45:00 PM	5.48	56.3
02/15/2026 04:30:00 PM	5.49	57.3
02/15/2026 04:15:00 PM	5.49	57.3
02/15/2026 04:00:00 PM	5.48	56.3
02/15/2026 03:45:00 PM	5.48	56.3
02/15/2026 03:30:00 PM	5.49	57.3
02/15/2026 03:15:00 PM	5.49	57.3
02/15/2026 03:00:00 PM	5.49	57.3
02/15/2026 02:45:00 PM	5.49	57.3
02/15/2026 02:30:00 PM	5.49	57.3
02/15/2026 02:15:00 PM	5.49	57.3
02/15/2026 02:00:00 PM	5.49	57.3
02/15/2026 01:45:00 PM	5.49	57.3
02/15/2026 01:30:00 PM	5.49	57.3
02/15/2026 01:15:00 PM	5.49	57.3
02/15/2026 01:00:00 PM	5.49	57.3
02/15/2026 12:45:00 PM	5.50	58.3
02/15/2026 12:30:00 PM	5.49	57.3
02/15/2026 12:15:00 PM	5.50	58.3
02/15/2026 12:00:00 PM	5.49	57.3
02/15/2026 11:45:00 AM	5.49	57.3
02/15/2026 11:30:00 AM	5.49	57.3
02/15/2026 11:15:00 AM	5.49	57.3
02/15/2026 11:00:00 AM	5.49	57.3
02/15/2026 10:45:00 AM	5.48	56.3
02/15/2026 10:30:00 AM	5.49	57.3
02/15/2026 10:15:00 AM	5.49	57.3
02/15/2026 10:00:00 AM	5.49	57.3
02/15/2026 09:45:00 AM	5.49	57.3
02/15/2026 09:30:00 AM	5.49	57.3
02/15/2026 09:15:00 AM	5.49	57.3
02/15/2026 09:00:00 AM	5.49	57.3
02/15/2026 08:45:00 AM	5.49	57.3
02/15/2026 08:30:00 AM	5.49	57.3
02/15/2026 08:15:00 AM	5.49	57.3
02/15/2026 08:00:00 AM	5.49	57.3
02/15/2026 07:45:00 AM	5.48	56.3
02/15/2026 07:30:00 AM	5.48	56.3
02/15/2026 07:15:00 AM	5.49	57.3
02/15/2026 07:00:00 AM	5.48	56.3
02/15/2026 06:45:00 AM	5.48	56.3
02/15/2026 06:30:00 AM	5.49	57.3
02/15/2026 06:15:00 AM	5.49	57.3
02/15/2026 06:00:00 AM	5.49	57.3
02/15/2026 05:45:00 AM	5.49	57.3
02/15/2026 05:30:00 AM	5.49	57.3
02/15/2026 05:15:00 AM	5.49	57.3
02/15/2026 05:00:00 AM	5.49	57.3
02/15/2026 04:45:00 AM	5.49	57.3
02/15/2026 04:30:00 AM	5.49	57.3
02/15/2026 04:15:00 AM	5.49	57.3
02/15/2026 04:00:00 AM	5.48	56.3
02/15/2026 03:45:00 AM	5.49	57.3
02/15/2026 03:30:00 AM	5.49	57.3
02/15/2026 03:15:00 AM	5.49	57.3
02/15/2026 03:00:00 AM	5.49	57.3
02/15/2026 02:45:00 AM	5.49	57.3
02/15/2026 02:30:00 AM	5.49	57.3
02/15/2026 02:15:00 AM	5.49	57.3
02/15/2026 02:00:00 AM	5.49	57.3
02/15/2026 01:45:00 AM	5.49	57.3
02/15/2026 01:30:00 AM	5.49	57.3
02/15/2026 01:15:00 AM	5.49	57.3
02/15/2026 01:00:00 AM	5.49	57.3
02/15/2026 12:45:00 AM	5.49	57.3
02/15/2026 12:30:00 AM	5.49	57.3
02/15/2026 12:15:00 AM	5.49	57.3
02/15/2026 12:00:00 AM	5.50	58.3
02/14/2026 11:45:00 PM	5.49	57.3
02/14/2026 11:30:00 PM	5.49	57.3
02/14/2026 11:15:00 PM	5.49	57.3
02/14/2026 11:00:00 PM	5.49	57.3
02/14/2026 10:45:00 PM	5.49	57.3
02/14/2026 10:30:00 PM	5.49	57.3
02/14/2026 10:15:00 PM	5.49	57.3
02/14/2026 10:00:00 PM	5.50	58.3
02/14/2026 09:45:00 PM	5.50	58.3
02/14/2026 09:30:00 PM	5.50	58.3
02/14/2026 09:15:00 PM	5.50	58.3
02/14/2026 09:00:00 PM	5.50	58.3
02/14/2026 08:45:00 PM	5.51	59.2
02/14/2026 08:30:00 PM	5.50	58.3
02/14/2026 08:15:00 PM	5.50	58.3
02/14/2026 08:00:00 PM	5.51	59.2
02/14/2026 07:45:00 PM	5.51	59.2
02/14/2026 07:30:00 PM	5.51	59.2
02/14/2026 07:15:00 PM	5.51	59.2
02/14/2026 07:00:00 PM	5.51	59.2
02/14/2026 06:45:00 PM	5.51	59.2
02/14/2026 06:30:00 PM	5.52	60.2
02/14/2026 06:15:00 PM	5.52	60.2
02/14/2026 06:00:00 PM	5.51	59.2
02/14/2026 05:45:00 PM	5.52	60.2
02/14/2026 05:30:00 PM	5.52	60.2
02/14/2026 05:15:00 PM	5.51	59.2
02/14/2026 05:00:00 PM	5.51	59.2
02/14/2026 04:45:00 PM	5.51	59.2
02/14/2026 04:30:00 PM	5.51	59.2
02/14/2026 04:15:00 PM	5.50	58.3
02/14/2026 04:00:00 PM	5.49	57.3
02/14/2026 03:45:00 PM	5.49	57.3
02/14/2026 03:30:00 PM	5.48	56.3
02/14/2026 03:15:00 PM	5.48	56.3
02/14/2026 03:00:00 PM	5.47	55.4
02/14/2026 02:45:00 PM	5.47	55.4
02/14/2026 02:30:00 PM	5.47	55.4
02/14/2026 02:15:00 PM	5.47	55.4
02/14/2026 02:00:00 PM	5.47	55.4
02/14/2026 01:45:00 PM	5.47	55.4
02/14/2026 01:30:00 PM	5.47	55.4
02/14/2026 01:15:00 PM	5.47	55.4
02/14/2026 01:00:00 PM	5.47	55.4
02/14/2026 12:45:00 PM	5.47	55.4
02/14/2026 12:30:00 PM	5.47	55.4
02/14/2026 12:15:00 PM	5.47	55.4
02/14/2026 12:00:00 PM	5.47	55.4
02/14/2026 11:45:00 AM	5.47	55.4
02/14/2026 11:30:00 AM	5.47	55.4
02/14/2026 11:15:00 AM	5.47	55.4
02/14/2026 11:00:00 AM	5.47	55.4
02/14/2026 10:45:00 AM	5.47	55.4
02/14/2026 10:30:00 AM	5.47	55.4
02/14/2026 10:15:00 AM	5.47	55.4
02/14/2026 10:00:00 AM	5.47	55.4
02/14/2026 09:45:00 AM	5.48	56.3
02/14/2026 09:30:00 AM	5.47	55.4
02/14/2026 09:15:00 AM	5.47	55.4
02/14/2026 09:00:00 AM	5.47	55.4
02/14/2026 08:45:00 AM	5.47	55.4
02/14/2026 08:30:00 AM	5.47	55.4
02/14/2026 08:15:00 AM	5.47	55.4
02/14/2026 08:00:00 AM	5.47	55.4
02/14/2026 07:45:00 AM	5.47	55.4
02/14/2026 07:30:00 AM	5.47	55.4
02/14/2026 07:15:00 AM	5.47	55.4
02/14/2026 07:00:00 AM	5.47	55.4
02/14/2026 06:45:00 AM	5.47	55.4
02/14/2026 06:30:00 AM	5.47	55.4
02/14/2026 06:15:00 AM	5.47	55.4
02/14/2026 06:00:00 AM	5.47	55.4
02/14/2026 05:45:00 AM	5.47	55.4
02/14/2026 05:30:00 AM	5.47	55.4
02/14/2026 05:15:00 AM	5.47	55.4
02/14/2026 05:00:00 AM	5.47	55.4
02/14/2026 04:45:00 AM	5.48	56.3
02/14/2026 04:30:00 AM	5.48	56.3
02/14/2026 04:15:00 AM	5.48	56.3
02/14/2026 04:00:00 AM	5.48	56.3
02/14/2026 03:45:00 AM	5.48	56.3
02/14/2026 03:30:00 AM	5.48	56.3
02/14/2026 03:15:00 AM	5.48	56.3
02/14/2026 03:00:00 AM	5.48	56.3
02/14/2026 02:45:00 AM	5.48	56.3
02/14/2026 02:30:00 AM	5.48	56.3
02/14/2026 02:15:00 AM	5.48	56.3
02/14/2026 02:00:00 AM	5.49	57.3
02/14/2026 01:45:00 AM	5.48	56.3
02/14/2026 01:30:00 AM	5.48	56.3
02/14/2026 01:15:00 AM	5.48	56.3
02/14/2026 01:00:00 AM	5.48	56.3
02/14/2026 12:45:00 AM	5.48	56.3
02/14/2026 12:30:00 AM	5.48	56.3
02/14/2026 12:15:00 AM	5.48	56.3
02/14/2026 12:00:00 AM	5.48	56.3
02/13/2026 11:45:00 PM	5.48	56.3
02/13/2026 11:30:00 PM	5.48	56.3
02/13/2026 11:15:00 PM	5.48	56.3
02/13/2026 11:00:00 PM	5.49	57.3
02/13/2026 10:45:00 PM	5.48	56.3
02/13/2026 10:30:00 PM	5.48	56.3
02/13/2026 10:15:00 PM	5.49	57.3
02/13/2026 10:00:00 PM	5.49	57.3
02/13/2026 09:45:00 PM	5.48	56.3
02/13/2026 09:30:00 PM	5.49	57.3
02/13/2026 09:15:00 PM	5.49	57.3
02/13/2026 09:00:00 PM	5.49	57.3
02/13/2026 08:45:00 PM	5.49	57.3
02/13/2026 08:30:00 PM	5.49	57.3
02/13/2026 08:15:00 PM	5.49	57.3
02/13/2026 08:00:00 PM	5.50	58.3
02/13/2026 07:45:00 PM	5.50	58.3
02/13/2026 07:30:00 PM	5.49	57.3
02/13/2026 07:15:00 PM	5.50	58.3
02/13/2026 07:00:00 PM	5.50	58.3
02/13/2026 06:45:00 PM	5.50	58.3
02/13/2026 06:30:00 PM	5.50	58.3
02/13/2026 06:15:00 PM	5.50	58.3
02/13/2026 06:00:00 PM	5.50	58.3
02/13/2026 05:45:00 PM	5.49	57.3
02/13/2026 05:30:00 PM	5.49	57.3
02/13/2026 05:15:00 PM	5.50	58.3
02/13/2026 05:00:00 PM	5.50	58.3
02/13/2026 04:45:00 PM	5.50	58.3
02/13/2026 04:30:00 PM	5.50	58.3
02/13/2026 04:15:00 PM	5.50	58.3
02/13/2026 04:00:00 PM	5.50	58.3
02/13/2026 03:45:00 PM	5.50	58.3
02/13/2026 03:30:00 PM	5.50	58.3
02/13/2026 03:15:00 PM	5.50	58.3
02/13/2026 03:00:00 PM	5.50	58.3
02/13/2026 02:45:00 PM	5.50	58.3
02/13/2026 02:30:00 PM	5.50	58.3
02/13/2026 02:15:00 PM	5.50	58.3
02/13/2026 02:00:00 PM	5.50	58.3
02/13/2026 01:45:00 PM	5.50	58.3
02/13/2026 01:30:00 PM	5.50	58.3
02/13/2026 01:15:00 PM	5.51	59.2
02/13/2026 01:00:00 PM	5.50	58.3
02/13/2026 12:45:00 PM	5.50	58.3
02/13/2026 12:30:00 PM	5.50	58.3
02/13/2026 12:15:00 PM	5.51	59.2
02/13/2026 12:00:00 PM	5.51	59.2
02/13/2026 11:45:00 AM	5.51	59.2
02/13/2026 11:30:00 AM	5.51	59.2
02/13/2026 11:15:00 AM	5.51	59.2
02/13/2026 11:00:00 AM	5.51	59.2
02/13/2026 10:45:00 AM	5.51	59.2
02/13/2026 10:30:00 AM	5.50	58.3
02/13/2026 10:15:00 AM	5.50	58.3
02/13/2026 10:00:00 AM	5.50	58.3
02/13/2026 09:45:00 AM	5.50	58.3
02/13/2026 09:30:00 AM	5.50	58.3
02/13/2026 09:15:00 AM	5.50	58.3
02/13/2026 09:00:00 AM	5.50	58.3
02/13/2026 08:45:00 AM	5.50	58.3
02/13/2026 08:30:00 AM	5.50	58.3
02/13/2026 08:15:00 AM	5.50	58.3
02/13/2026 08:00:00 AM	5.51	59.2
02/13/2026 07:45:00 AM	5.51	59.2
02/13/2026 07:30:00 AM	5.51	59.2
02/13/2026 07:15:00 AM	5.51	59.2
02/13/2026 07:00:00 AM	5.51	59.2
02/13/2026 06:45:00 AM	5.51	59.2
02/13/2026 06:30:00 AM	5.51	59.2
02/13/2026 06:15:00 AM	5.51	59.2
02/13/2026 06:00:00 AM	5.52	60.2
02/13/2026 05:45:00 AM	5.51	59.2
02/13/2026 05:30:00 AM	5.52	60.2
02/13/2026 05:15:00 AM	5.52	60.2
02/13/2026 05:00:00 AM	5.52	60.2
02/13/2026 04:45:00 AM	5.52	60.2
02/13/2026 04:30:00 AM	5.52	60.2
02/13/2026 04:15:00 AM	5.53	61.2
02/13/2026 04:00:00 AM	5.53	61.2
02/13/2026 03:45:00 AM	5.53	61.2
02/13/2026 03:30:00 AM	5.54	62.2
02/13/2026 03:15:00 AM	5.54	62.2
02/13/2026 03:00:00 AM	5.55	63.2
02/13/2026 02:45:00 AM	5.55	63.2
02/13/2026 02:30:00 AM	5.56	64.2
02/13/2026 02:15:00 AM	5.55	63.2
02/13/2026 02:00:00 AM	5.55	63.2
02/13/2026 01:45:00 AM	5.55	63.2
02/13/2026 01:30:00 AM	5.54	62.2
02/13/2026 01:15:00 AM	5.54	62.2
02/13/2026 01:00:00 AM	5.54	62.2
02/13/2026 12:45:00 AM	5.54	62.2
02/13/2026 12:30:00 AM	5.54	62.2
02/13/2026 12:15:00 AM	5.54	62.2
02/13/2026 12:00:00 AM	5.54	62.2
02/12/2026 11:45:00 PM	5.55	63.2
02/12/2026 11:30:00 PM	5.55	63.2
02/12/2026 11:15:00 PM	5.55	63.2
02/12/2026 11:00:00 PM	5.55	63.2
02/12/2026 10:45:00 PM	5.55	63.2
02/12/2026 10:30:00 PM	5.56	64.2
02/12/2026 10:15:00 PM	5.56	64.2
02/12/2026 10:00:00 PM	5.56	64.2
02/12/2026 09:45:00 PM	5.56	64.2
02/12/2026 09:30:00 PM	5.56	64.2
02/12/2026 09:15:00 PM	5.57	65.2
02/12/2026 09:00:00 PM	5.57	65.2
02/12/2026 08:45:00 PM	5.57	65.2
02/12/2026 08:30:00 PM	5.57	65.2
02/12/2026 08:15:00 PM	5.58	66.2
02/12/2026 08:00:00 PM	5.58	66.2
02/12/2026 07:45:00 PM	5.58	66.2
02/12/2026 07:30:00 PM	5.58	66.2
02/12/2026 07:15:00 PM	5.58	66.2
02/12/2026 07:00:00 PM	5.59	67.3
02/12/2026 06:45:00 PM	5.59	67.3
02/12/2026 06:30:00 PM	5.59	67.3
02/12/2026 06:15:00 PM	5.60	68.3
02/12/2026 06:00:00 PM	5.60	68.3
02/12/2026 05:45:00 PM	5.60	68.3
02/12/2026 05:30:00 PM	5.60	68.3
02/12/2026 05:15:00 PM	5.60	68.3
02/12/2026 05:00:00 PM	5.61	69.4
02/12/2026 04:45:00 PM	5.61	69.4
02/12/2026 04:30:00 PM	5.62	70.4
02/12/2026 04:15:00 PM	5.62	70.4
02/12/2026 04:00:00 PM	5.62	70.4
02/12/2026 03:45:00 PM	5.62	70.4
02/12/2026 03:30:00 PM	5.62	70.4
02/12/2026 03:15:00 PM	5.63	71.5
02/12/2026 03:00:00 PM	5.63	71.5
02/12/2026 02:45:00 PM	5.63	71.5
02/12/2026 02:30:00 PM	5.64	72.5
02/12/2026 02:15:00 PM	5.64	72.5
02/12/2026 02:00:00 PM	5.65	73.6
02/12/2026 01:45:00 PM	5.65	73.6
02/12/2026 01:30:00 PM	5.65	73.6
02/12/2026 01:15:00 PM	5.66	74.7
02/12/2026 01:00:00 PM	5.67	75.8
02/12/2026 12:45:00 PM	5.67	75.8
02/12/2026 12:30:00 PM	5.68	76.9
02/12/2026 12:15:00 PM	5.67	75.8
02/12/2026 12:00:00 PM	5.69	78.0
02/12/2026 11:45:00 AM	5.69	78.0
02/12/2026 11:30:00 AM	5.69	78.0
02/12/2026 11:15:00 AM	5.70	79.1
02/12/2026 11:00:00 AM	5.71	80.2
02/12/2026 10:45:00 AM	5.71	80.2
02/12/2026 10:30:00 AM	5.72	81.3
02/12/2026 10:15:00 AM	5.73	82.5
02/12/2026 10:00:00 AM	5.74	83.6
02/12/2026 09:45:00 AM	5.74	83.6
02/12/2026 09:30:00 AM	5.75	84.8
02/12/2026 09:15:00 AM	5.76	85.9
02/12/2026 09:00:00 AM	5.77	87.1
02/12/2026 08:45:00 AM	5.77	87.1
02/12/2026 08:30:00 AM	5.78	88.2
02/12/2026 08:15:00 AM	5.78	88.2
02/12/2026 08:00:00 AM	5.79	89.4
02/12/2026 07:45:00 AM	5.80	90.6
02/12/2026 07:30:00 AM	5.81	91.8
02/12/2026 07:15:00 AM	5.82	93.0
02/12/2026 07:00:00 AM	5.83	94.2
02/12/2026 06:45:00 AM	5.84	95.4
02/12/2026 06:30:00 AM	5.85	96.6
02/12/2026 06:15:00 AM	5.86	97.8
02/12/2026 06:00:00 AM	5.87	99.1
02/12/2026 05:45:00 AM	5.88	100.0
02/12/2026 05:30:00 AM	5.90	103.0
02/12/2026 05:15:00 AM	5.91	104.0
02/12/2026 05:00:00 AM	5.92	105.0
02/12/2026 04:45:00 AM	5.93	107.0
02/12/2026 04:30:00 AM	5.95	109.0
02/12/2026 04:15:00 AM	5.96	110.0
02/12/2026 04:00:00 AM	5.98	113.0
02/12/2026 03:45:00 AM	6.00	116.0
02/12/2026 03:30:00 AM	6.01	117.0
02/12/2026 03:15:00 AM	6.04	121.0
02/12/2026 03:00:00 AM	6.06	124.0
02/12/2026 02:45:00 AM	6.09	128.0
02/12/2026 02:30:00 AM	6.10	129.0
02/12/2026 02:15:00 AM	6.13	134.0
02/12/2026 02:00:00 AM	6.15	136.0
02/12/2026 01:45:00 AM	6.17	139.0
02/12/2026 01:30:00 AM	6.19	142.0
02/12/2026 01:15:00 AM	6.21	146.0
02/12/2026 01:00:00 AM	6.25	151.0
02/12/2026 12:45:00 AM	6.27	154.0
02/12/2026 12:30:00 AM	6.30	159.0
02/12/2026 12:15:00 AM	6.34	164.0
02/12/2026 12:00:00 AM	6.37	170.0
02/11/2026 11:45:00 PM	6.41	177.0
02/11/2026 11:30:00 PM	6.46	184.0
02/11/2026 11:15:00 PM	6.50	192.0
02/11/2026 11:00:00 PM	6.55	199.0
02/11/2026 10:45:00 PM	6.59	207.0
02/11/2026 10:30:00 PM	6.63	213.0
02/11/2026 10:15:00 PM	6.67	221.0
02/11/2026 10:00:00 PM	6.72	230.0
02/11/2026 09:45:00 PM	6.76	238.0
02/11/2026 09:30:00 PM	6.81	247.0
02/11/2026 09:15:00 PM	6.86	258.0
02/11/2026 09:00:00 PM	6.91	267.0
02/11/2026 08:45:00 PM	6.96	279.0
02/11/2026 08:30:00 PM	7.01	288.0
02/11/2026 08:15:00 PM	7.02	291.0
02/11/2026 08:00:00 PM	7.05	298.0
02/11/2026 07:45:00 PM	7.06	300.0
02/11/2026 07:30:00 PM	7.09	305.0
02/11/2026 07:15:00 PM	7.12	312.0
02/11/2026 07:00:00 PM	7.14	317.0
02/11/2026 06:45:00 PM	7.18	325.0
02/11/2026 06:30:00 PM	7.21	332.0
02/11/2026 06:15:00 PM	7.23	337.0
02/11/2026 06:00:00 PM	7.25	343.0
02/11/2026 05:45:00 PM	7.26	345.0
02/11/2026 05:30:00 PM	7.29	350.0
02/11/2026 05:15:00 PM	7.31	356.0
02/11/2026 05:00:00 PM	7.31	356.0
02/11/2026 04:45:00 PM	7.29	350.0
02/11/2026 04:30:00 PM	7.25	343.0
02/11/2026 04:15:00 PM	7.21	332.0
02/11/2026 04:00:00 PM	7.19	327.0
02/11/2026 03:45:00 PM	7.16	322.0
02/11/2026 03:30:00 PM	7.13	315.0
02/11/2026 03:15:00 PM	7.09	305.0
02/11/2026 03:00:00 PM	7.03	293.0
02/11/2026 02:45:00 PM	6.97	281.0
02/11/2026 02:30:00 PM	6.91	267.0
02/11/2026 02:15:00 PM	6.85	256.0
02/11/2026 02:00:00 PM	6.80	245.0
02/11/2026 01:45:00 PM	6.75	236.0
02/11/2026 01:30:00 PM	6.71	228.0
02/11/2026 01:15:00 PM	6.65	217.0
02/11/2026 01:00:00 PM	6.59	207.0
02/11/2026 12:45:00 PM	6.55	199.0
02/11/2026 12:30:00 PM	6.52	193.0
02/11/2026 12:15:00 PM	6.50	192.0
02/11/2026 12:00:00 PM	6.52	193.0
02/11/2026 11:45:00 AM	6.53	195.0
02/11/2026 11:30:00 AM	6.55	199.0
02/11/2026 11:15:00 AM	6.57	203.0
02/11/2026 11:00:00 AM	6.59	207.0
02/11/2026 10:45:00 AM	6.63	213.0
02/11/2026 10:30:00 AM	6.67	221.0
02/11/2026 10:15:00 AM	6.72	230.0
02/11/2026 10:00:00 AM	6.77	240.0
02/11/2026 09:45:00 AM	6.84	254.0
02/11/2026 09:30:00 AM	6.92	269.0
02/11/2026 09:15:00 AM	7.00	286.0
02/11/2026 09:00:00 AM	7.09	305.0
02/11/2026 08:45:00 AM	7.15	320.0