These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5109 Guadalupe River at Highway 101 - USGS
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
01/13/2025 05:45:00 PM	5.22	33.2
01/13/2025 05:30:00 PM	5.22	33.2
01/13/2025 05:15:00 PM	5.22	33.2
01/13/2025 05:00:00 PM	5.22	33.2
01/13/2025 04:45:00 PM	5.21	32.3
01/13/2025 04:30:00 PM	5.21	32.3
01/13/2025 04:15:00 PM	5.22	33.2
01/13/2025 04:00:00 PM	5.22	33.2
01/13/2025 03:45:00 PM	5.22	33.2
01/13/2025 03:30:00 PM	5.22	33.2
01/13/2025 03:15:00 PM	5.22	33.2
01/13/2025 03:00:00 PM	5.23	34.0
01/13/2025 02:45:00 PM	5.22	33.2
01/13/2025 02:30:00 PM	5.23	34.0
01/13/2025 02:15:00 PM	5.22	33.2
01/13/2025 02:00:00 PM	5.23	34.0
01/13/2025 01:45:00 PM	5.23	34.0
01/13/2025 01:30:00 PM	5.22	33.2
01/13/2025 01:15:00 PM	5.22	33.2
01/13/2025 01:00:00 PM	5.22	33.2
01/13/2025 12:45:00 PM	5.22	33.2
01/13/2025 12:30:00 PM	5.22	33.2
01/13/2025 12:15:00 PM	5.22	33.2
01/13/2025 12:00:00 PM	5.22	33.2
01/13/2025 11:45:00 AM	5.22	33.2
01/13/2025 11:30:00 AM	5.21	32.3
01/13/2025 11:15:00 AM	5.22	33.2
01/13/2025 11:00:00 AM	5.22	33.2
01/13/2025 10:45:00 AM	5.21	32.3
01/13/2025 10:30:00 AM	5.22	33.2
01/13/2025 10:15:00 AM	5.22	33.2
01/13/2025 10:00:00 AM	5.22	33.2
01/13/2025 09:45:00 AM	5.21	32.3
01/13/2025 09:30:00 AM	5.22	33.2
01/13/2025 09:15:00 AM	5.22	33.2
01/13/2025 09:00:00 AM	5.22	33.2
01/13/2025 08:45:00 AM	5.22	33.2
01/13/2025 08:30:00 AM	5.22	33.2
01/13/2025 08:15:00 AM	5.22	33.2
01/13/2025 08:00:00 AM	5.23	34.0
01/13/2025 07:45:00 AM	5.22	33.2
01/13/2025 07:30:00 AM	5.23	34.0
01/13/2025 07:15:00 AM	5.23	34.0
01/13/2025 07:00:00 AM	5.23	34.0
01/13/2025 06:45:00 AM	5.22	33.2
01/13/2025 06:30:00 AM	5.23	34.0
01/13/2025 06:15:00 AM	5.22	33.2
01/13/2025 06:00:00 AM	5.22	33.2
01/13/2025 05:45:00 AM	5.22	33.2
01/13/2025 05:30:00 AM	5.22	33.2
01/13/2025 05:15:00 AM	5.22	33.2
01/13/2025 05:00:00 AM	5.22	33.2
01/13/2025 04:45:00 AM	5.22	33.2
01/13/2025 04:30:00 AM	5.22	33.2
01/13/2025 04:15:00 AM	5.22	33.2
01/13/2025 04:00:00 AM	5.22	33.2
01/13/2025 03:45:00 AM	5.21	32.3
01/13/2025 03:30:00 AM	5.22	33.2
01/13/2025 03:15:00 AM	5.21	32.3
01/13/2025 03:00:00 AM	5.22	33.2
01/13/2025 02:45:00 AM	5.22	33.2
01/13/2025 02:30:00 AM	5.22	33.2
01/13/2025 02:15:00 AM	5.22	33.2
01/13/2025 02:00:00 AM	5.22	33.2
01/13/2025 01:45:00 AM	5.22	33.2
01/13/2025 01:30:00 AM	5.22	33.2
01/13/2025 01:15:00 AM	5.22	33.2
01/13/2025 01:00:00 AM	5.22	33.2
01/13/2025 12:45:00 AM	5.22	33.2
01/13/2025 12:30:00 AM	5.22	33.2
01/13/2025 12:15:00 AM	5.22	33.2
01/13/2025 12:00:00 AM	5.22	33.2
01/12/2025 11:45:00 PM	5.22	33.2
01/12/2025 11:30:00 PM	5.22	33.2
01/12/2025 11:15:00 PM	5.22	33.2
01/12/2025 11:00:00 PM	5.22	33.2
01/12/2025 10:45:00 PM	5.22	33.2
01/12/2025 10:30:00 PM	5.22	33.2
01/12/2025 10:15:00 PM	5.22	33.2
01/12/2025 10:00:00 PM	5.22	33.2
01/12/2025 09:45:00 PM	5.22	33.2
01/12/2025 09:30:00 PM	5.22	33.2
01/12/2025 09:15:00 PM	5.22	33.2
01/12/2025 09:00:00 PM	5.22	33.2
01/12/2025 08:45:00 PM	5.22	33.2
01/12/2025 08:30:00 PM	5.22	33.2
01/12/2025 08:15:00 PM	5.22	33.2
01/12/2025 08:00:00 PM	5.22	33.2
01/12/2025 07:45:00 PM	5.22	33.2
01/12/2025 07:30:00 PM	5.22	33.2
01/12/2025 07:15:00 PM	5.22	33.2
01/12/2025 07:00:00 PM	5.22	33.2
01/12/2025 06:45:00 PM	5.22	33.2
01/12/2025 06:30:00 PM	5.22	33.2
01/12/2025 06:15:00 PM	5.22	33.2
01/12/2025 06:00:00 PM	5.22	33.2
01/12/2025 05:45:00 PM	5.23	34.0
01/12/2025 05:30:00 PM	5.22	33.2
01/12/2025 05:15:00 PM	5.23	34.0
01/12/2025 05:00:00 PM	5.23	34.0
01/12/2025 04:45:00 PM	5.23	34.0
01/12/2025 04:30:00 PM	5.23	34.0
01/12/2025 04:15:00 PM	5.23	34.0
01/12/2025 04:00:00 PM	5.23	34.0
01/12/2025 03:45:00 PM	5.22	33.2
01/12/2025 03:30:00 PM	5.23	34.0
01/12/2025 03:15:00 PM	5.23	34.0
01/12/2025 03:00:00 PM	5.22	33.2
01/12/2025 02:45:00 PM	5.22	33.2
01/12/2025 02:30:00 PM	5.22	33.2
01/12/2025 02:15:00 PM	5.23	34.0
01/12/2025 02:00:00 PM	5.22	33.2
01/12/2025 01:45:00 PM	5.22	33.2
01/12/2025 01:30:00 PM	5.23	34.0
01/12/2025 01:15:00 PM	5.23	34.0
01/12/2025 01:00:00 PM	5.22	33.2
01/12/2025 12:45:00 PM	5.23	34.0
01/12/2025 12:30:00 PM	5.23	34.0
01/12/2025 12:15:00 PM	5.23	34.0
01/12/2025 12:00:00 PM	5.23	34.0
01/12/2025 11:45:00 AM	5.23	34.0
01/12/2025 11:30:00 AM	5.23	34.0
01/12/2025 11:15:00 AM	5.23	34.0
01/12/2025 11:00:00 AM	5.23	34.0
01/12/2025 10:45:00 AM	5.23	34.0
01/12/2025 10:30:00 AM	5.22	33.2
01/12/2025 10:15:00 AM	5.22	33.2
01/12/2025 10:00:00 AM	5.22	33.2
01/12/2025 09:45:00 AM	5.23	34.0
01/12/2025 09:30:00 AM	5.22	33.2
01/12/2025 09:15:00 AM	5.23	34.0
01/12/2025 09:00:00 AM	5.23	34.0
01/12/2025 08:45:00 AM	5.23	34.0
01/12/2025 08:30:00 AM	5.22	33.2
01/12/2025 08:15:00 AM	5.23	34.0
01/12/2025 08:00:00 AM	5.22	33.2
01/12/2025 07:45:00 AM	5.22	33.2
01/12/2025 07:30:00 AM	5.22	33.2
01/12/2025 07:15:00 AM	5.22	33.2
01/12/2025 07:00:00 AM	5.22	33.2
01/12/2025 06:45:00 AM	5.22	33.2
01/12/2025 06:30:00 AM	5.23	34.0
01/12/2025 06:15:00 AM	5.22	33.2
01/12/2025 06:00:00 AM	5.22	33.2
01/12/2025 05:45:00 AM	5.22	33.2
01/12/2025 05:30:00 AM	5.22	33.2
01/12/2025 05:15:00 AM	5.22	33.2
01/12/2025 05:00:00 AM	5.22	33.2
01/12/2025 04:45:00 AM	5.22	33.2
01/12/2025 04:30:00 AM	5.22	33.2
01/12/2025 04:15:00 AM	5.22	33.2
01/12/2025 04:00:00 AM	5.22	33.2
01/12/2025 03:45:00 AM	5.22	33.2
01/12/2025 03:30:00 AM	5.22	33.2
01/12/2025 03:15:00 AM	5.22	33.2
01/12/2025 03:00:00 AM	5.22	33.2
01/12/2025 02:45:00 AM	5.23	34.0
01/12/2025 02:30:00 AM	5.23	34.0
01/12/2025 02:15:00 AM	5.23	34.0
01/12/2025 02:00:00 AM	5.22	33.2
01/12/2025 01:45:00 AM	5.23	34.0
01/12/2025 01:30:00 AM	5.22	33.2
01/12/2025 01:15:00 AM	5.22	33.2
01/12/2025 01:00:00 AM	5.22	33.2
01/12/2025 12:45:00 AM	5.22	33.2
01/12/2025 12:30:00 AM	5.22	33.2
01/12/2025 12:15:00 AM	5.22	33.2
01/12/2025 12:00:00 AM	5.22	33.2
01/11/2025 11:45:00 PM	5.22	33.2
01/11/2025 11:30:00 PM	5.22	33.2
01/11/2025 11:15:00 PM	5.22	33.2
01/11/2025 11:00:00 PM	5.22	33.2
01/11/2025 10:45:00 PM	5.22	33.2
01/11/2025 10:30:00 PM	5.22	33.2
01/11/2025 10:15:00 PM	5.22	33.2
01/11/2025 10:00:00 PM	5.22	33.2
01/11/2025 09:45:00 PM	5.22	33.2
01/11/2025 09:30:00 PM	5.22	33.2
01/11/2025 09:15:00 PM	5.23	34.0
01/11/2025 09:00:00 PM	5.23	34.0
01/11/2025 08:45:00 PM	5.23	34.0
01/11/2025 08:30:00 PM	5.23	34.0
01/11/2025 08:15:00 PM	5.23	34.0
01/11/2025 08:00:00 PM	5.23	34.0
01/11/2025 07:45:00 PM	5.23	34.0
01/11/2025 07:30:00 PM	5.23	34.0
01/11/2025 07:15:00 PM	5.23	34.0
01/11/2025 07:00:00 PM	5.23	34.0
01/11/2025 06:45:00 PM	5.23	34.0
01/11/2025 06:30:00 PM	5.23	34.0
01/11/2025 06:15:00 PM	5.23	34.0
01/11/2025 06:00:00 PM	5.23	34.0
01/11/2025 05:45:00 PM	5.23	34.0
01/11/2025 05:30:00 PM	5.23	34.0
01/11/2025 05:15:00 PM	5.23	34.0
01/11/2025 05:00:00 PM	5.23	34.0
01/11/2025 04:45:00 PM	5.23	34.0
01/11/2025 04:30:00 PM	5.23	34.0
01/11/2025 04:15:00 PM	5.23	34.0
01/11/2025 04:00:00 PM	5.23	34.0
01/11/2025 03:45:00 PM	5.23	34.0
01/11/2025 03:30:00 PM	5.23	34.0
01/11/2025 03:15:00 PM	5.23	34.0
01/11/2025 03:00:00 PM	5.23	34.0
01/11/2025 02:45:00 PM	5.23	34.0
01/11/2025 02:30:00 PM	5.23	34.0
01/11/2025 02:15:00 PM	5.23	34.0
01/11/2025 02:00:00 PM	5.23	34.0
01/11/2025 01:45:00 PM	5.23	34.0
01/11/2025 01:30:00 PM	5.23	34.0
01/11/2025 01:15:00 PM	5.23	34.0
01/11/2025 01:00:00 PM	5.23	34.0
01/11/2025 12:45:00 PM	5.23	34.0
01/11/2025 12:30:00 PM	5.23	34.0
01/11/2025 12:15:00 PM	5.23	34.0
01/11/2025 12:00:00 PM	5.23	34.0
01/11/2025 11:45:00 AM	5.23	34.0
01/11/2025 11:30:00 AM	5.23	34.0
01/11/2025 11:15:00 AM	5.23	34.0
01/11/2025 11:00:00 AM	5.23	34.0
01/11/2025 10:45:00 AM	5.23	34.0
01/11/2025 10:30:00 AM	5.23	34.0
01/11/2025 10:15:00 AM	5.23	34.0
01/11/2025 10:00:00 AM	5.23	34.0
01/11/2025 09:45:00 AM	5.23	34.0
01/11/2025 09:30:00 AM	5.23	34.0
01/11/2025 09:15:00 AM	5.23	34.0
01/11/2025 09:00:00 AM	5.23	34.0
01/11/2025 08:45:00 AM	5.23	34.0
01/11/2025 08:30:00 AM	5.22	33.2
01/11/2025 08:15:00 AM	5.22	33.2
01/11/2025 08:00:00 AM	5.22	33.2
01/11/2025 07:45:00 AM	5.22	33.2
01/11/2025 07:30:00 AM	5.22	33.2
01/11/2025 07:15:00 AM	5.21	32.3
01/11/2025 07:00:00 AM	5.22	33.2
01/11/2025 06:45:00 AM	5.22	33.2
01/11/2025 06:30:00 AM	5.22	33.2
01/11/2025 06:15:00 AM	5.23	34.0
01/11/2025 06:00:00 AM	5.23	34.0
01/11/2025 05:45:00 AM	5.23	34.0
01/11/2025 05:30:00 AM	5.23	34.0
01/11/2025 05:15:00 AM	5.23	34.0
01/11/2025 05:00:00 AM	5.23	34.0
01/11/2025 04:45:00 AM	5.23	34.0
01/11/2025 04:30:00 AM	5.23	34.0
01/11/2025 04:15:00 AM	5.23	34.0
01/11/2025 04:00:00 AM	5.22	33.2
01/11/2025 03:45:00 AM	5.22	33.2
01/11/2025 03:30:00 AM	5.23	34.0
01/11/2025 03:15:00 AM	5.22	33.2
01/11/2025 03:00:00 AM	5.23	34.0
01/11/2025 02:45:00 AM	5.22	33.2
01/11/2025 02:30:00 AM	5.23	34.0
01/11/2025 02:15:00 AM	5.22	33.2
01/11/2025 02:00:00 AM	5.23	34.0
01/11/2025 01:45:00 AM	5.22	33.2
01/11/2025 01:30:00 AM	5.22	33.2
01/11/2025 01:15:00 AM	5.23	34.0
01/11/2025 01:00:00 AM	5.23	34.0
01/11/2025 12:45:00 AM	5.23	34.0
01/11/2025 12:30:00 AM	5.22	33.2
01/11/2025 12:15:00 AM	5.23	34.0
01/11/2025 12:00:00 AM	5.22	33.2
01/10/2025 11:45:00 PM	5.22	33.2
01/10/2025 11:30:00 PM	5.23	34.0
01/10/2025 11:15:00 PM	5.22	33.2
01/10/2025 11:00:00 PM	5.23	34.0
01/10/2025 10:45:00 PM	5.23	34.0
01/10/2025 10:30:00 PM	5.22	33.2
01/10/2025 10:15:00 PM	5.23	34.0
01/10/2025 10:00:00 PM	5.23	34.0
01/10/2025 09:45:00 PM	5.23	34.0
01/10/2025 09:30:00 PM	5.23	34.0
01/10/2025 09:15:00 PM	5.23	34.0
01/10/2025 09:00:00 PM	5.22	33.2
01/10/2025 08:45:00 PM	5.22	33.2
01/10/2025 08:30:00 PM	5.23	34.0
01/10/2025 08:15:00 PM	5.22	33.2
01/10/2025 08:00:00 PM	5.23	34.0
01/10/2025 07:45:00 PM	5.22	33.2
01/10/2025 07:30:00 PM	5.23	34.0
01/10/2025 07:15:00 PM	5.23	34.0
01/10/2025 07:00:00 PM	5.23	34.0
01/10/2025 06:45:00 PM	5.23	34.0
01/10/2025 06:30:00 PM	5.22	33.2
01/10/2025 06:15:00 PM	5.22	33.2
01/10/2025 06:00:00 PM	5.23	34.0
01/10/2025 05:45:00 PM	5.22	33.2
01/10/2025 05:30:00 PM	5.22	33.2
01/10/2025 05:15:00 PM	5.23	34.0
01/10/2025 05:00:00 PM	5.22	33.2
01/10/2025 04:45:00 PM	5.23	34.0
01/10/2025 04:30:00 PM	5.23	34.0
01/10/2025 04:15:00 PM	5.23	34.0
01/10/2025 04:00:00 PM	5.23	34.0
01/10/2025 03:45:00 PM	5.22	33.2
01/10/2025 03:30:00 PM	5.23	34.0
01/10/2025 03:15:00 PM	5.22	33.2
01/10/2025 03:00:00 PM	5.23	34.0
01/10/2025 02:45:00 PM	5.23	34.0
01/10/2025 02:30:00 PM	5.22	33.2
01/10/2025 02:15:00 PM	5.22	33.2
01/10/2025 02:00:00 PM	5.22	33.2
01/10/2025 01:45:00 PM	5.23	34.0
01/10/2025 01:30:00 PM	5.22	33.2
01/10/2025 01:15:00 PM	5.22	33.2
01/10/2025 01:00:00 PM	5.22	33.2
01/10/2025 12:45:00 PM	5.23	34.0
01/10/2025 12:30:00 PM	5.22	33.2
01/10/2025 12:15:00 PM	5.23	34.0
01/10/2025 12:00:00 PM	5.22	33.2
01/10/2025 11:45:00 AM	5.22	33.2
01/10/2025 11:30:00 AM	5.23	34.0
01/10/2025 11:15:00 AM	5.23	34.0
01/10/2025 11:00:00 AM	5.23	34.0
01/10/2025 10:45:00 AM	5.22	33.2
01/10/2025 10:30:00 AM	5.23	34.0
01/10/2025 10:15:00 AM	5.23	34.0
01/10/2025 10:00:00 AM	5.23	34.0
01/10/2025 09:45:00 AM	5.22	33.2
01/10/2025 09:30:00 AM	5.23	34.0
01/10/2025 09:15:00 AM	5.23	34.0
01/10/2025 09:00:00 AM	5.23	34.0
01/10/2025 08:45:00 AM	5.23	34.0
01/10/2025 08:30:00 AM	5.23	34.0
01/10/2025 08:15:00 AM	5.23	34.0
01/10/2025 08:00:00 AM	5.23	34.0
01/10/2025 07:45:00 AM	5.23	34.0
01/10/2025 07:30:00 AM	5.23	34.0
01/10/2025 07:15:00 AM	5.23	34.0
01/10/2025 07:00:00 AM	5.23	34.0
01/10/2025 06:45:00 AM	5.23	34.0
01/10/2025 06:30:00 AM	5.22	33.2
01/10/2025 06:15:00 AM	5.22	33.2
01/10/2025 06:00:00 AM	5.22	33.2
01/10/2025 05:45:00 AM	5.22	33.2
01/10/2025 05:30:00 AM	5.22	33.2
01/10/2025 05:15:00 AM	5.23	34.0
01/10/2025 05:00:00 AM	5.22	33.2
01/10/2025 04:45:00 AM	5.23	34.0
01/10/2025 04:30:00 AM	5.23	34.0
01/10/2025 04:15:00 AM	5.23	34.0
01/10/2025 04:00:00 AM	5.23	34.0
01/10/2025 03:45:00 AM	5.23	34.0
01/10/2025 03:30:00 AM	5.23	34.0
01/10/2025 03:15:00 AM	5.23	34.0
01/10/2025 03:00:00 AM	5.23	34.0
01/10/2025 02:45:00 AM	5.23	34.0
01/10/2025 02:30:00 AM	5.23	34.0
01/10/2025 02:15:00 AM	5.23	34.0
01/10/2025 02:00:00 AM	5.23	34.0
01/10/2025 01:45:00 AM	5.23	34.0
01/10/2025 01:30:00 AM	5.23	34.0
01/10/2025 01:15:00 AM	5.23	34.0
01/10/2025 01:00:00 AM	5.24	34.8
01/10/2025 12:45:00 AM	5.23	34.0
01/10/2025 12:30:00 AM	5.23	34.0
01/10/2025 12:15:00 AM	5.24	34.8
01/10/2025 12:00:00 AM	5.23	34.0
01/09/2025 11:45:00 PM	5.23	34.0
01/09/2025 11:30:00 PM	5.23	34.0
01/09/2025 11:15:00 PM	5.23	34.0
01/09/2025 11:00:00 PM	5.23	34.0
01/09/2025 10:45:00 PM	5.23	34.0
01/09/2025 10:30:00 PM	5.23	34.0
01/09/2025 10:15:00 PM	5.23	34.0
01/09/2025 10:00:00 PM	5.23	34.0
01/09/2025 09:45:00 PM	5.23	34.0
01/09/2025 09:30:00 PM	5.23	34.0
01/09/2025 09:15:00 PM	5.23	34.0
01/09/2025 09:00:00 PM	5.24	34.8
01/09/2025 08:45:00 PM	5.24	34.8
01/09/2025 08:30:00 PM	5.24	34.8
01/09/2025 08:15:00 PM	5.25	35.7
01/09/2025 08:00:00 PM	5.25	35.7
01/09/2025 07:45:00 PM	5.25	35.7
01/09/2025 07:30:00 PM	5.25	35.7
01/09/2025 07:15:00 PM	5.26	36.6
01/09/2025 07:00:00 PM	5.25	35.7
01/09/2025 06:45:00 PM	5.26	36.6
01/09/2025 06:30:00 PM	5.25	35.7
01/09/2025 06:15:00 PM	5.24	34.8
01/09/2025 06:00:00 PM	5.25	35.7
01/09/2025 05:45:00 PM	5.24	34.8
01/09/2025 05:30:00 PM	5.24	34.8
01/09/2025 05:15:00 PM	5.24	34.8
01/09/2025 05:00:00 PM	5.24	34.8
01/09/2025 04:45:00 PM	5.24	34.8
01/09/2025 04:30:00 PM	5.24	34.8
01/09/2025 04:15:00 PM	5.24	34.8
01/09/2025 04:00:00 PM	5.24	34.8
01/09/2025 03:45:00 PM	5.24	34.8
01/09/2025 03:30:00 PM	5.24	34.8
01/09/2025 03:15:00 PM	5.24	34.8
01/09/2025 03:00:00 PM	5.24	34.8
01/09/2025 02:45:00 PM	5.25	35.7
01/09/2025 02:30:00 PM	5.24	34.8
01/09/2025 02:15:00 PM	5.24	34.8
01/09/2025 02:00:00 PM	5.24	34.8
01/09/2025 01:45:00 PM	5.24	34.8
01/09/2025 01:30:00 PM	5.24	34.8
01/09/2025 01:15:00 PM	5.25	35.7
01/09/2025 01:00:00 PM	5.25	35.7
01/09/2025 12:45:00 PM	5.25	35.7
01/09/2025 12:30:00 PM	5.25	35.7
01/09/2025 12:15:00 PM	5.24	34.8
01/09/2025 12:00:00 PM	5.24	34.8
01/09/2025 11:45:00 AM	5.23	34.0
01/09/2025 11:30:00 AM	5.23	34.0
01/09/2025 11:15:00 AM	5.23	34.0
01/09/2025 11:00:00 AM	5.23	34.0
01/09/2025 10:45:00 AM	5.23	34.0
01/09/2025 10:30:00 AM	5.24	34.8
01/09/2025 10:15:00 AM	5.23	34.0
01/09/2025 10:00:00 AM	5.23	34.0
01/09/2025 09:45:00 AM	5.23	34.0
01/09/2025 09:30:00 AM	5.23	34.0
01/09/2025 09:15:00 AM	5.23	34.0
01/09/2025 09:00:00 AM	5.23	34.0
01/09/2025 08:45:00 AM	5.23	34.0
01/09/2025 08:30:00 AM	5.23	34.0
01/09/2025 08:15:00 AM	5.23	34.0
01/09/2025 08:00:00 AM	5.23	34.0
01/09/2025 07:45:00 AM	5.23	34.0
01/09/2025 07:30:00 AM	5.23	34.0
01/09/2025 07:15:00 AM	5.23	34.0
01/09/2025 07:00:00 AM	5.23	34.0
01/09/2025 06:45:00 AM	5.23	34.0
01/09/2025 06:30:00 AM	5.24	34.8
01/09/2025 06:15:00 AM	5.23	34.0
01/09/2025 06:00:00 AM	5.23	34.0
01/09/2025 05:45:00 AM	5.23	34.0
01/09/2025 05:30:00 AM	5.23	34.0
01/09/2025 05:15:00 AM	5.23	34.0
01/09/2025 05:00:00 AM	5.24	34.8
01/09/2025 04:45:00 AM	5.23	34.0
01/09/2025 04:30:00 AM	5.23	34.0
01/09/2025 04:15:00 AM	5.23	34.0
01/09/2025 04:00:00 AM	5.23	34.0
01/09/2025 03:45:00 AM	5.23	34.0
01/09/2025 03:30:00 AM	5.24	34.8
01/09/2025 03:15:00 AM	5.23	34.0
01/09/2025 03:00:00 AM	5.23	34.0
01/09/2025 02:45:00 AM	5.24	34.8
01/09/2025 02:30:00 AM	5.24	34.8
01/09/2025 02:15:00 AM	5.24	34.8
01/09/2025 02:00:00 AM	5.24	34.8
01/09/2025 01:45:00 AM	5.24	34.8
01/09/2025 01:30:00 AM	5.24	34.8
01/09/2025 01:15:00 AM	5.24	34.8
01/09/2025 01:00:00 AM	5.24	34.8
01/09/2025 12:45:00 AM	5.24	34.8
01/09/2025 12:30:00 AM	5.23	34.0
01/09/2025 12:15:00 AM	5.24	34.8
01/09/2025 12:00:00 AM	5.24	34.8
01/08/2025 11:45:00 PM	5.23	34.0
01/08/2025 11:30:00 PM	5.24	34.8
01/08/2025 11:15:00 PM	5.24	34.8
01/08/2025 11:00:00 PM	5.24	34.8
01/08/2025 10:45:00 PM	5.24	34.8
01/08/2025 10:30:00 PM	5.23	34.0
01/08/2025 10:15:00 PM	5.24	34.8
01/08/2025 10:00:00 PM	5.24	34.8
01/08/2025 09:45:00 PM	5.24	34.8
01/08/2025 09:30:00 PM	5.24	34.8
01/08/2025 09:15:00 PM	5.24	34.8
01/08/2025 09:00:00 PM	5.23	34.0
01/08/2025 08:45:00 PM	5.23	34.0
01/08/2025 08:30:00 PM	5.24	34.8
01/08/2025 08:15:00 PM	5.23	34.0
01/08/2025 08:00:00 PM	5.24	34.8
01/08/2025 07:45:00 PM	5.23	34.0
01/08/2025 07:30:00 PM	5.24	34.8
01/08/2025 07:15:00 PM	5.24	34.8
01/08/2025 07:00:00 PM	5.24	34.8
01/08/2025 06:45:00 PM	5.24	34.8
01/08/2025 06:30:00 PM	5.24	34.8
01/08/2025 06:15:00 PM	5.24	34.8
01/08/2025 06:00:00 PM	5.24	34.8
01/08/2025 05:45:00 PM	5.24	34.8
01/08/2025 05:30:00 PM	5.24	34.8
01/08/2025 05:15:00 PM	5.24	34.8
01/08/2025 05:00:00 PM	5.24	34.8
01/08/2025 04:45:00 PM	5.24	34.8
01/08/2025 04:30:00 PM	5.24	34.8
01/08/2025 04:15:00 PM	5.24	34.8
01/08/2025 04:00:00 PM	5.24	34.8
01/08/2025 03:45:00 PM	5.24	34.8
01/08/2025 03:30:00 PM	5.24	34.8
01/08/2025 03:15:00 PM	5.24	34.8
01/08/2025 03:00:00 PM	5.24	34.8
01/08/2025 02:45:00 PM	5.24	34.8
01/08/2025 02:30:00 PM	5.25	35.7
01/08/2025 02:15:00 PM	5.24	34.8
01/08/2025 02:00:00 PM	5.24	34.8
01/08/2025 01:45:00 PM	5.25	35.7
01/08/2025 01:30:00 PM	5.25	35.7
01/08/2025 01:15:00 PM	5.25	35.7
01/08/2025 01:00:00 PM	5.26	36.6
01/08/2025 12:45:00 PM	5.27	37.4
01/08/2025 12:30:00 PM	5.27	37.4
01/08/2025 12:15:00 PM	5.28	38.3
01/08/2025 12:00:00 PM	5.28	38.3
01/08/2025 11:45:00 AM	5.29	39.2
01/08/2025 11:30:00 AM	5.30	40.1
01/08/2025 11:15:00 AM	5.30	40.1
01/08/2025 11:00:00 AM	5.29	39.2
01/08/2025 10:45:00 AM	5.28	38.3
01/08/2025 10:30:00 AM	5.26	36.6
01/08/2025 10:15:00 AM	5.26	36.6
01/08/2025 10:00:00 AM	5.27	37.4
01/08/2025 09:45:00 AM	5.27	37.4
01/08/2025 09:30:00 AM	5.26	36.6
01/08/2025 09:15:00 AM	5.26	36.6
01/08/2025 09:00:00 AM	5.25	35.7
01/08/2025 08:45:00 AM	5.25	35.7
01/08/2025 08:30:00 AM	5.24	34.8
01/08/2025 08:15:00 AM	5.24	34.8
01/08/2025 08:00:00 AM	5.24	34.8
01/08/2025 07:45:00 AM	5.24	34.8
01/08/2025 07:30:00 AM	5.25	35.7
01/08/2025 07:15:00 AM	5.24	34.8
01/08/2025 07:00:00 AM	5.24	34.8
01/08/2025 06:45:00 AM	5.24	34.8
01/08/2025 06:30:00 AM	5.24	34.8
01/08/2025 06:15:00 AM	5.25	35.7
01/08/2025 06:00:00 AM	5.24	34.8
01/08/2025 05:45:00 AM	5.24	34.8
01/08/2025 05:30:00 AM	5.24	34.8
01/08/2025 05:15:00 AM	5.25	35.7
01/08/2025 05:00:00 AM	5.25	35.7
01/08/2025 04:45:00 AM	5.25	35.7
01/08/2025 04:30:00 AM	5.25	35.7
01/08/2025 04:15:00 AM	5.25	35.7
01/08/2025 04:00:00 AM	5.25	35.7
01/08/2025 03:45:00 AM	5.24	34.8
01/08/2025 03:30:00 AM	5.25	35.7
01/08/2025 03:15:00 AM	5.25	35.7
01/08/2025 03:00:00 AM	5.25	35.7
01/08/2025 02:45:00 AM	5.25	35.7
01/08/2025 02:30:00 AM	5.25	35.7
01/08/2025 02:15:00 AM	5.25	35.7
01/08/2025 02:00:00 AM	5.25	35.7
01/08/2025 01:45:00 AM	5.25	35.7
01/08/2025 01:30:00 AM	5.25	35.7
01/08/2025 01:15:00 AM	5.25	35.7
01/08/2025 01:00:00 AM	5.25	35.7
01/08/2025 12:45:00 AM	5.25	35.7
01/08/2025 12:30:00 AM	5.25	35.7
01/08/2025 12:15:00 AM	5.25	35.7
01/08/2025 12:00:00 AM	5.25	35.7
01/07/2025 11:45:00 PM	5.26	36.6
01/07/2025 11:30:00 PM	5.25	35.7
01/07/2025 11:15:00 PM	5.25	35.7
01/07/2025 11:00:00 PM	5.25	35.7
01/07/2025 10:45:00 PM	5.25	35.7
01/07/2025 10:30:00 PM	5.25	35.7
01/07/2025 10:15:00 PM	5.25	35.7
01/07/2025 10:00:00 PM	5.25	35.7
01/07/2025 09:45:00 PM	5.25	35.7
01/07/2025 09:30:00 PM	5.25	35.7
01/07/2025 09:15:00 PM	5.25	35.7
01/07/2025 09:00:00 PM	5.25	35.7
01/07/2025 08:45:00 PM	5.25	35.7
01/07/2025 08:30:00 PM	5.26	36.6
01/07/2025 08:15:00 PM	5.26	36.6
01/07/2025 08:00:00 PM	5.26	36.6
01/07/2025 07:45:00 PM	5.26	36.6
01/07/2025 07:30:00 PM	5.26	36.6
01/07/2025 07:15:00 PM	5.26	36.6
01/07/2025 07:00:00 PM	5.26	36.6
01/07/2025 06:45:00 PM	5.26	36.6
01/07/2025 06:30:00 PM	5.26	36.6
01/07/2025 06:15:00 PM	5.27	37.4
01/07/2025 06:00:00 PM	5.26	36.6
01/07/2025 05:45:00 PM	5.26	36.6
01/07/2025 05:30:00 PM	5.26	36.6
01/07/2025 05:15:00 PM	5.27	37.4
01/07/2025 05:00:00 PM	5.26	36.6
01/07/2025 04:45:00 PM	5.27	37.4
01/07/2025 04:30:00 PM	5.27	37.4
01/07/2025 04:15:00 PM	5.26	36.6
01/07/2025 04:00:00 PM	5.27	37.4
01/07/2025 03:45:00 PM	5.27	37.4
01/07/2025 03:30:00 PM	5.26	36.6
01/07/2025 03:15:00 PM	5.27	37.4
01/07/2025 03:00:00 PM	5.27	37.4
01/07/2025 02:45:00 PM	5.27	37.4
01/07/2025 02:30:00 PM	5.27	37.4
01/07/2025 02:15:00 PM	5.27	37.4
01/07/2025 02:00:00 PM	5.27	37.4
01/07/2025 01:45:00 PM	5.27	37.4
01/07/2025 01:30:00 PM	5.26	36.6
01/07/2025 01:15:00 PM	5.26	36.6
01/07/2025 01:00:00 PM	5.26	36.6
01/07/2025 12:45:00 PM	5.26	36.6
01/07/2025 12:30:00 PM	5.26	36.6
01/07/2025 12:15:00 PM	5.26	36.6
01/07/2025 12:00:00 PM	5.26	36.6
01/07/2025 11:45:00 AM	5.26	36.6
01/07/2025 11:30:00 AM	5.26	36.6
01/07/2025 11:15:00 AM	5.26	36.6
01/07/2025 11:00:00 AM	5.26	36.6
01/07/2025 10:45:00 AM	5.27	37.4
01/07/2025 10:30:00 AM	5.26	36.6
01/07/2025 10:15:00 AM	5.26	36.6
01/07/2025 10:00:00 AM	5.26	36.6
01/07/2025 09:45:00 AM	5.26	36.6
01/07/2025 09:30:00 AM	5.26	36.6
01/07/2025 09:15:00 AM	5.26	36.6
01/07/2025 09:00:00 AM	5.26	36.6
01/07/2025 08:45:00 AM	5.26	36.6
01/07/2025 08:30:00 AM	5.26	36.6
01/07/2025 08:15:00 AM	5.26	36.6
01/07/2025 08:00:00 AM	5.26	36.6
01/07/2025 07:45:00 AM	5.26	36.6
01/07/2025 07:30:00 AM	5.27	37.4
01/07/2025 07:15:00 AM	5.26	36.6
01/07/2025 07:00:00 AM	5.26	36.6
01/07/2025 06:45:00 AM	5.27	37.4
01/07/2025 06:30:00 AM	5.27	37.4
01/07/2025 06:15:00 AM	5.26	36.6
01/07/2025 06:00:00 AM	5.26	36.6
01/07/2025 05:45:00 AM	5.26	36.6
01/07/2025 05:30:00 AM	5.27	37.4
01/07/2025 05:15:00 AM	5.26	36.6
01/07/2025 05:00:00 AM	5.26	36.6
01/07/2025 04:45:00 AM	5.27	37.4
01/07/2025 04:30:00 AM	5.27	37.4
01/07/2025 04:15:00 AM	5.27	37.4
01/07/2025 04:00:00 AM	5.27	37.4
01/07/2025 03:45:00 AM	5.27	37.4
01/07/2025 03:30:00 AM	5.27	37.4
01/07/2025 03:15:00 AM	5.27	37.4
01/07/2025 03:00:00 AM	5.27	37.4
01/07/2025 02:45:00 AM	5.27	37.4
01/07/2025 02:30:00 AM	5.27	37.4
01/07/2025 02:15:00 AM	5.27	37.4
01/07/2025 02:00:00 AM	5.27	37.4
01/07/2025 01:45:00 AM	5.27	37.4
01/07/2025 01:30:00 AM	5.27	37.4
01/07/2025 01:15:00 AM	5.27	37.4
01/07/2025 01:00:00 AM	5.27	37.4
01/07/2025 12:45:00 AM	5.27	37.4
01/07/2025 12:30:00 AM	5.27	37.4
01/07/2025 12:15:00 AM	5.27	37.4
01/07/2025 12:00:00 AM	5.27	37.4
01/06/2025 11:45:00 PM	5.28	38.3
01/06/2025 11:30:00 PM	5.27	37.4
01/06/2025 11:15:00 PM	5.28	38.3
01/06/2025 11:00:00 PM	5.28	38.3
01/06/2025 10:45:00 PM	5.27	37.4
01/06/2025 10:30:00 PM	5.28	38.3
01/06/2025 10:15:00 PM	5.27	37.4
01/06/2025 10:00:00 PM	5.27	37.4
01/06/2025 09:45:00 PM	5.28	38.3
01/06/2025 09:30:00 PM	5.28	38.3
01/06/2025 09:15:00 PM	5.28	38.3
01/06/2025 09:00:00 PM	5.28	38.3
01/06/2025 08:45:00 PM	5.28	38.3
01/06/2025 08:30:00 PM	5.28	38.3
01/06/2025 08:15:00 PM	5.28	38.3
01/06/2025 08:00:00 PM	5.28	38.3
01/06/2025 07:45:00 PM	5.29	39.2
01/06/2025 07:30:00 PM	5.28	38.3
01/06/2025 07:15:00 PM	5.29	39.2
01/06/2025 07:00:00 PM	5.28	38.3
01/06/2025 06:45:00 PM	5.29	39.2
01/06/2025 06:30:00 PM	5.29	39.2
01/06/2025 06:15:00 PM	5.29	39.2
01/06/2025 06:00:00 PM	5.29	39.2
01/06/2025 05:45:00 PM	5.29	39.2
01/06/2025 05:30:00 PM	5.29	39.2
01/06/2025 05:15:00 PM	5.29	39.2
01/06/2025 05:00:00 PM	5.29	39.2
01/06/2025 04:45:00 PM	5.29	39.2
01/06/2025 04:30:00 PM	5.29	39.2
01/06/2025 04:15:00 PM	5.29	39.2
01/06/2025 04:00:00 PM	5.29	39.2
01/06/2025 03:45:00 PM	5.29	39.2
01/06/2025 03:30:00 PM	5.29	39.2
01/06/2025 03:15:00 PM	5.29	39.2
01/06/2025 03:00:00 PM	5.29	39.2
01/06/2025 02:45:00 PM	5.29	39.2
01/06/2025 02:30:00 PM	5.29	39.2
01/06/2025 02:15:00 PM	5.29	39.2
01/06/2025 02:00:00 PM	5.29	39.2
01/06/2025 01:45:00 PM	5.29	39.2
01/06/2025 01:30:00 PM	5.29	39.2
01/06/2025 01:15:00 PM	5.29	39.2
01/06/2025 01:00:00 PM	5.29	39.2
01/06/2025 12:45:00 PM	5.29	39.2
01/06/2025 12:30:00 PM	5.29	39.2
01/06/2025 12:15:00 PM	5.29	39.2
01/06/2025 12:00:00 PM	5.29	39.2
01/06/2025 11:45:00 AM	5.30	40.1
01/06/2025 11:30:00 AM	5.29	39.2
01/06/2025 11:15:00 AM	5.29	39.2
01/06/2025 11:00:00 AM	5.29	39.2
01/06/2025 10:45:00 AM	5.29	39.2
01/06/2025 10:30:00 AM	5.29	39.2
01/06/2025 10:15:00 AM	5.29	39.2
01/06/2025 10:00:00 AM	5.29	39.2
01/06/2025 09:45:00 AM	5.29	39.2
01/06/2025 09:30:00 AM	5.29	39.2
01/06/2025 09:15:00 AM	5.29	39.2
01/06/2025 09:00:00 AM	5.28	38.3
01/06/2025 08:45:00 AM	5.28	38.3
01/06/2025 08:30:00 AM	5.28	38.3
01/06/2025 08:15:00 AM	5.28	38.3
01/06/2025 08:00:00 AM	5.28	38.3
01/06/2025 07:45:00 AM	5.28	38.3
01/06/2025 07:30:00 AM	5.28	38.3
01/06/2025 07:15:00 AM	5.28	38.3
01/06/2025 07:00:00 AM	5.28	38.3
01/06/2025 06:45:00 AM	5.28	38.3
01/06/2025 06:30:00 AM	5.29	39.2
01/06/2025 06:15:00 AM	5.28	38.3
01/06/2025 06:00:00 AM	5.28	38.3
01/06/2025 05:45:00 AM	5.28	38.3
01/06/2025 05:30:00 AM	5.28	38.3
01/06/2025 05:15:00 AM	5.29	39.2
01/06/2025 05:00:00 AM	5.28	38.3
01/06/2025 04:45:00 AM	5.29	39.2
01/06/2025 04:30:00 AM	5.28	38.3
01/06/2025 04:15:00 AM	5.29	39.2
01/06/2025 04:00:00 AM	5.28	38.3
01/06/2025 03:45:00 AM	5.28	38.3
01/06/2025 03:30:00 AM	5.28	38.3
01/06/2025 03:15:00 AM	5.29	39.2
01/06/2025 03:00:00 AM	5.28	38.3
01/06/2025 02:45:00 AM	5.29	39.2
01/06/2025 02:30:00 AM	5.28	38.3
01/06/2025 02:15:00 AM	5.29	39.2
01/06/2025 02:00:00 AM	5.29	39.2
01/06/2025 01:45:00 AM	5.28	38.3
01/06/2025 01:30:00 AM	5.29	39.2
01/06/2025 01:15:00 AM	5.29	39.2
01/06/2025 01:00:00 AM	5.29	39.2
01/06/2025 12:45:00 AM	5.29	39.2
01/06/2025 12:30:00 AM	5.29	39.2
01/06/2025 12:15:00 AM	5.29	39.2
01/06/2025 12:00:00 AM	5.29	39.2
01/05/2025 11:45:00 PM	5.29	39.2
01/05/2025 11:30:00 PM	5.29	39.2
01/05/2025 11:15:00 PM	5.29	39.2
01/05/2025 11:00:00 PM	5.29	39.2
01/05/2025 10:45:00 PM	5.29	39.2
01/05/2025 10:30:00 PM	5.29	39.2
01/05/2025 10:15:00 PM	5.29	39.2
01/05/2025 10:00:00 PM	5.29	39.2
01/05/2025 09:45:00 PM	5.29	39.2
01/05/2025 09:30:00 PM	5.29	39.2
01/05/2025 09:15:00 PM	5.29	39.2
01/05/2025 09:00:00 PM	5.29	39.2
01/05/2025 08:45:00 PM	5.29	39.2
01/05/2025 08:30:00 PM	5.29	39.2
01/05/2025 08:15:00 PM	5.30	40.1
01/05/2025 08:00:00 PM	5.29	39.2
01/05/2025 07:45:00 PM	5.29	39.2
01/05/2025 07:30:00 PM	5.30	40.1
01/05/2025 07:15:00 PM	5.30	40.1
01/05/2025 07:00:00 PM	5.30	40.1
01/05/2025 06:45:00 PM	5.30	40.1
01/05/2025 06:30:00 PM	5.30	40.1
01/05/2025 06:15:00 PM	5.30	40.1
01/05/2025 06:00:00 PM	5.30	40.1
01/05/2025 05:45:00 PM	5.30	40.1
01/05/2025 05:30:00 PM	5.30	40.1
01/05/2025 05:15:00 PM	5.30	40.1
01/05/2025 05:00:00 PM	5.30	40.1
01/05/2025 04:45:00 PM	5.30	40.1
01/05/2025 04:30:00 PM	5.30	40.1
01/05/2025 04:15:00 PM	5.30	40.1
01/05/2025 04:00:00 PM	5.30	40.1
01/05/2025 03:45:00 PM	5.30	40.1
01/05/2025 03:30:00 PM	5.30	40.1
01/05/2025 03:15:00 PM	5.31	41.0
01/05/2025 03:00:00 PM	5.30	40.1
01/05/2025 02:45:00 PM	5.30	40.1
01/05/2025 02:30:00 PM	5.30	40.1
01/05/2025 02:15:00 PM	5.30	40.1
01/05/2025 02:00:00 PM	5.30	40.1
01/05/2025 01:45:00 PM	5.30	40.1
01/05/2025 01:30:00 PM	5.30	40.1
01/05/2025 01:15:00 PM	5.30	40.1
01/05/2025 01:00:00 PM	5.30	40.1
01/05/2025 12:45:00 PM	5.30	40.1
01/05/2025 12:30:00 PM	5.30	40.1
01/05/2025 12:15:00 PM	5.30	40.1
01/05/2025 12:00:00 PM	5.30	40.1
01/05/2025 11:45:00 AM	5.30	40.1
01/05/2025 11:30:00 AM	5.30	40.1
01/05/2025 11:15:00 AM	5.30	40.1
01/05/2025 11:00:00 AM	5.30	40.1
01/05/2025 10:45:00 AM	5.30	40.1
01/05/2025 10:30:00 AM	5.30	40.1
01/05/2025 10:15:00 AM	5.30	40.1
01/05/2025 10:00:00 AM	5.30	40.1
01/05/2025 09:45:00 AM	5.29	39.2
01/05/2025 09:30:00 AM	5.30	40.1
01/05/2025 09:15:00 AM	5.29	39.2
01/05/2025 09:00:00 AM	5.29	39.2
01/05/2025 08:45:00 AM	5.29	39.2
01/05/2025 08:30:00 AM	5.30	40.1
01/05/2025 08:15:00 AM	5.29	39.2
01/05/2025 08:00:00 AM	5.29	39.2
01/05/2025 07:45:00 AM	5.29	39.2
01/05/2025 07:30:00 AM	5.30	40.1
01/05/2025 07:15:00 AM	5.30	40.1
01/05/2025 07:00:00 AM	5.29	39.2
01/05/2025 06:45:00 AM	5.29	39.2
01/05/2025 06:30:00 AM	5.30	40.1
01/05/2025 06:15:00 AM	5.30	40.1
01/05/2025 06:00:00 AM	5.30	40.1
01/05/2025 05:45:00 AM	5.30	40.1
01/05/2025 05:30:00 AM	5.30	40.1
01/05/2025 05:15:00 AM	5.30	40.1
01/05/2025 05:00:00 AM	5.30	40.1
01/05/2025 04:45:00 AM	5.29	39.2
01/05/2025 04:30:00 AM	5.30	40.1
01/05/2025 04:15:00 AM	5.30	40.1
01/05/2025 04:00:00 AM	5.30	40.1
01/05/2025 03:45:00 AM	5.30	40.1
01/05/2025 03:30:00 AM	5.30	40.1
01/05/2025 03:15:00 AM	5.29	39.2
01/05/2025 03:00:00 AM	5.29	39.2
01/05/2025 02:45:00 AM	5.30	40.1
01/05/2025 02:30:00 AM	5.30	40.1
01/05/2025 02:15:00 AM	5.30	40.1
01/05/2025 02:00:00 AM	5.30	40.1
01/05/2025 01:45:00 AM	5.30	40.1
01/05/2025 01:30:00 AM	5.30	40.1
01/05/2025 01:15:00 AM	5.30	40.1
01/05/2025 01:00:00 AM	5.30	40.1
01/05/2025 12:45:00 AM	5.30	40.1
01/05/2025 12:30:00 AM	5.30	40.1
01/05/2025 12:15:00 AM	5.30	40.1
01/05/2025 12:00:00 AM	5.30	40.1
01/04/2025 11:45:00 PM	5.30	40.1
01/04/2025 11:30:00 PM	5.30	40.1
01/04/2025 11:15:00 PM	5.30	40.1
01/04/2025 11:00:00 PM	5.30	40.1
01/04/2025 10:45:00 PM	5.30	40.1
01/04/2025 10:30:00 PM	5.30	40.1
01/04/2025 10:15:00 PM	5.30	40.1
01/04/2025 10:00:00 PM	5.30	40.1
01/04/2025 09:45:00 PM	5.30	40.1
01/04/2025 09:30:00 PM	5.30	40.1
01/04/2025 09:15:00 PM	5.30	40.1
01/04/2025 09:00:00 PM	5.31	41.0
01/04/2025 08:45:00 PM	5.30	40.1
01/04/2025 08:30:00 PM	5.30	40.1
01/04/2025 08:15:00 PM	5.31	41.0
01/04/2025 08:00:00 PM	5.31	41.0
01/04/2025 07:45:00 PM	5.31	41.0
01/04/2025 07:30:00 PM	5.31	41.0
01/04/2025 07:15:00 PM	5.31	41.0
01/04/2025 07:00:00 PM	5.31	41.0
01/04/2025 06:45:00 PM	5.31	41.0
01/04/2025 06:30:00 PM	5.31	41.0
01/04/2025 06:15:00 PM	5.31	41.0
01/04/2025 06:00:00 PM	5.31	41.0
01/04/2025 05:45:00 PM	5.31	41.0
01/04/2025 05:30:00 PM	5.31	41.0
01/04/2025 05:15:00 PM	5.31	41.0
01/04/2025 05:00:00 PM	5.32	41.9
01/04/2025 04:45:00 PM	5.31	41.0
01/04/2025 04:30:00 PM	5.32	41.9
01/04/2025 04:15:00 PM	5.32	41.9
01/04/2025 04:00:00 PM	5.32	41.9
01/04/2025 03:45:00 PM	5.32	41.9
01/04/2025 03:30:00 PM	5.32	41.9
01/04/2025 03:15:00 PM	5.32	41.9
01/04/2025 03:00:00 PM	5.32	41.9
01/04/2025 02:45:00 PM	5.32	41.9
01/04/2025 02:30:00 PM	5.32	41.9
01/04/2025 02:15:00 PM	5.32	41.9
01/04/2025 02:00:00 PM	5.32	41.9
01/04/2025 01:45:00 PM	5.32	41.9
01/04/2025 01:30:00 PM	5.33	42.9
01/04/2025 01:15:00 PM	5.33	42.9
01/04/2025 01:00:00 PM	5.33	42.9
01/04/2025 12:45:00 PM	5.33	42.9
01/04/2025 12:30:00 PM	5.33	42.9
01/04/2025 12:15:00 PM	5.32	41.9
01/04/2025 12:00:00 PM	5.31	41.0
01/04/2025 11:45:00 AM	5.31	41.0
01/04/2025 11:30:00 AM	5.31	41.0
01/04/2025 11:15:00 AM	5.31	41.0
01/04/2025 11:00:00 AM	5.32	41.9
01/04/2025 10:45:00 AM	5.32	41.9
01/04/2025 10:30:00 AM	5.32	41.9
01/04/2025 10:15:00 AM	5.32	41.9
01/04/2025 10:00:00 AM	5.32	41.9
01/04/2025 09:45:00 AM	5.32	41.9
01/04/2025 09:30:00 AM	5.32	41.9
01/04/2025 09:15:00 AM	5.32	41.9
01/04/2025 09:00:00 AM	5.32	41.9
01/04/2025 08:45:00 AM	5.32	41.9
01/04/2025 08:30:00 AM	5.32	41.9
01/04/2025 08:15:00 AM	5.32	41.9
01/04/2025 08:00:00 AM	5.33	42.9
01/04/2025 07:45:00 AM	5.33	42.9
01/04/2025 07:30:00 AM	5.33	42.9
01/04/2025 07:15:00 AM	5.33	42.9
01/04/2025 07:00:00 AM	5.34	43.8
01/04/2025 06:45:00 AM	5.34	43.8
01/04/2025 06:30:00 AM	5.34	43.8
01/04/2025 06:15:00 AM	5.34	43.8
01/04/2025 06:00:00 AM	5.34	43.8
01/04/2025 05:45:00 AM	5.35	44.8
01/04/2025 05:30:00 AM	5.34	43.8
01/04/2025 05:15:00 AM	5.34	43.8
01/04/2025 05:00:00 AM	5.35	44.8
01/04/2025 04:45:00 AM	5.35	44.8
01/04/2025 04:30:00 AM	5.35	44.8
01/04/2025 04:15:00 AM	5.35	44.8
01/04/2025 04:00:00 AM	5.36	45.7
01/04/2025 03:45:00 AM	5.36	45.7
01/04/2025 03:30:00 AM	5.36	45.7
01/04/2025 03:15:00 AM	5.36	45.7
01/04/2025 03:00:00 AM	5.36	45.7
01/04/2025 02:45:00 AM	5.36	45.7
01/04/2025 02:30:00 AM	5.37	46.7
01/04/2025 02:15:00 AM	5.36	45.7
01/04/2025 02:00:00 AM	5.36	45.7
01/04/2025 01:45:00 AM	5.37	46.7
01/04/2025 01:30:00 AM	5.37	46.7
01/04/2025 01:15:00 AM	5.37	46.7
01/04/2025 01:00:00 AM	5.37	46.7
01/04/2025 12:45:00 AM	5.37	46.7
01/04/2025 12:30:00 AM	5.38	47.7
01/04/2025 12:15:00 AM	5.39	48.7
01/04/2025 12:00:00 AM	5.39	48.7
01/03/2025 11:45:00 PM	5.39	48.7
01/03/2025 11:30:00 PM	5.40	49.7
01/03/2025 11:15:00 PM	5.40	49.7
01/03/2025 11:00:00 PM	5.40	49.7
01/03/2025 10:45:00 PM	5.41	50.7
01/03/2025 10:30:00 PM	5.41	50.7
01/03/2025 10:15:00 PM	5.41	50.7
01/03/2025 10:00:00 PM	5.42	51.7
01/03/2025 09:45:00 PM	5.42	51.7
01/03/2025 09:30:00 PM	5.42	51.7
01/03/2025 09:15:00 PM	5.42	51.7
01/03/2025 09:00:00 PM	5.42	51.7
01/03/2025 08:45:00 PM	5.42	51.7
01/03/2025 08:30:00 PM	5.43	52.7
01/03/2025 08:15:00 PM	5.43	52.7
01/03/2025 08:00:00 PM	5.43	52.7
01/03/2025 07:45:00 PM	5.44	53.7
01/03/2025 07:30:00 PM	5.45	54.8
01/03/2025 07:15:00 PM	5.45	54.8
01/03/2025 07:00:00 PM	5.46	55.8
01/03/2025 06:45:00 PM	5.46	55.8
01/03/2025 06:30:00 PM	5.47	56.9
01/03/2025 06:15:00 PM	5.47	56.9
01/03/2025 06:00:00 PM	5.46	55.8
01/03/2025 05:45:00 PM	5.46	55.8
01/03/2025 05:30:00 PM	5.46	55.8
01/03/2025 05:15:00 PM	5.45	54.8
01/03/2025 05:00:00 PM	5.44	53.7
01/03/2025 04:45:00 PM	5.44	53.7
01/03/2025 04:30:00 PM	5.44	53.7
01/03/2025 04:15:00 PM	5.43	52.7
01/03/2025 04:00:00 PM	5.43	52.7
01/03/2025 03:45:00 PM	5.43	52.7
01/03/2025 03:30:00 PM	5.44	53.7
01/03/2025 03:15:00 PM	5.45	54.8
01/03/2025 03:00:00 PM	5.46	55.8
01/03/2025 02:45:00 PM	5.46	55.8
01/03/2025 02:30:00 PM	5.46	55.8
01/03/2025 02:15:00 PM	5.45	54.8
01/03/2025 02:00:00 PM	5.45	54.8
01/03/2025 01:45:00 PM	5.45	54.8
01/03/2025 01:30:00 PM	5.45	54.8
01/03/2025 01:15:00 PM	5.45	54.8
01/03/2025 01:00:00 PM	5.46	55.8
01/03/2025 12:45:00 PM	5.48	58.0
01/03/2025 12:30:00 PM	5.50	60.1
01/03/2025 12:15:00 PM	5.49	59.0
01/03/2025 12:00:00 PM	5.47	56.9
01/03/2025 11:45:00 AM	5.44	53.7
01/03/2025 11:30:00 AM	5.40	49.7
01/03/2025 11:15:00 AM	5.36	45.7
01/03/2025 11:00:00 AM	5.35	44.8
01/03/2025 10:45:00 AM	5.35	44.8
01/03/2025 10:30:00 AM	5.34	43.8
01/03/2025 10:15:00 AM	5.34	43.8
01/03/2025 10:00:00 AM	5.34	43.8
01/03/2025 09:45:00 AM	5.35	44.8
01/03/2025 09:30:00 AM	5.34	43.8
01/03/2025 09:15:00 AM	5.34	43.8
01/03/2025 09:00:00 AM	5.34	43.8
01/03/2025 08:45:00 AM	5.34	43.8
01/03/2025 08:30:00 AM	5.35	44.8
01/03/2025 08:15:00 AM	5.35	44.8
01/03/2025 08:00:00 AM	5.35	44.8
01/03/2025 07:45:00 AM	5.34	43.8
01/03/2025 07:30:00 AM	5.34	43.8
01/03/2025 07:15:00 AM	5.34	43.8
01/03/2025 07:00:00 AM	5.34	43.8
01/03/2025 06:45:00 AM	5.34	43.8
01/03/2025 06:30:00 AM	5.34	43.8
01/03/2025 06:15:00 AM	5.34	43.8
01/03/2025 06:00:00 AM	5.35	44.8
01/03/2025 05:45:00 AM	5.35	44.8
01/03/2025 05:30:00 AM	5.35	44.8
01/03/2025 05:15:00 AM	5.35	44.8
01/03/2025 05:00:00 AM	5.35	44.8
01/03/2025 04:45:00 AM	5.35	44.8
01/03/2025 04:30:00 AM	5.35	44.8
01/03/2025 04:15:00 AM	5.35	44.8
01/03/2025 04:00:00 AM	5.35	44.8
01/03/2025 03:45:00 AM	5.35	44.8
01/03/2025 03:30:00 AM	5.36	45.7
01/03/2025 03:15:00 AM	5.35	44.8
01/03/2025 03:00:00 AM	5.35	44.8
01/03/2025 02:45:00 AM	5.35	44.8
01/03/2025 02:30:00 AM	5.35	44.8
01/03/2025 02:15:00 AM	5.36	45.7
01/03/2025 02:00:00 AM	5.35	44.8
01/03/2025 01:45:00 AM	5.35	44.8
01/03/2025 01:30:00 AM	5.35	44.8
01/03/2025 01:15:00 AM	5.35	44.8
01/03/2025 01:00:00 AM	5.36	45.7
01/03/2025 12:45:00 AM	5.35	44.8
01/03/2025 12:30:00 AM	5.35	44.8
01/03/2025 12:15:00 AM	5.36	45.7
01/03/2025 12:00:00 AM	5.36	45.7
01/02/2025 11:45:00 PM	5.36	45.7
01/02/2025 11:30:00 PM	5.36	45.7
01/02/2025 11:15:00 PM	5.36	45.7
01/02/2025 11:00:00 PM	5.36	45.7
01/02/2025 10:45:00 PM	5.36	45.7
01/02/2025 10:30:00 PM	5.36	45.7
01/02/2025 10:15:00 PM	5.36	45.7
01/02/2025 10:00:00 PM	5.36	45.7
01/02/2025 09:45:00 PM	5.36	45.7
01/02/2025 09:30:00 PM	5.36	45.7
01/02/2025 09:15:00 PM	5.36	45.7
01/02/2025 09:00:00 PM	5.37	46.7
01/02/2025 08:45:00 PM	5.36	45.7
01/02/2025 08:30:00 PM	5.37	46.7
01/02/2025 08:15:00 PM	5.37	46.7
01/02/2025 08:00:00 PM	5.37	46.7
01/02/2025 07:45:00 PM	5.37	46.7
01/02/2025 07:30:00 PM	5.38	47.7
01/02/2025 07:15:00 PM	5.37	46.7
01/02/2025 07:00:00 PM	5.38	47.7
01/02/2025 06:45:00 PM	5.37	46.7
01/02/2025 06:30:00 PM	5.38	47.7
01/02/2025 06:15:00 PM	5.37	46.7
01/02/2025 06:00:00 PM	5.37	46.7
01/02/2025 05:45:00 PM	5.37	46.7
01/02/2025 05:30:00 PM	5.37	46.7
01/02/2025 05:15:00 PM	5.37	46.7
01/02/2025 05:00:00 PM	5.37	46.7
01/02/2025 04:45:00 PM	5.37	46.7
01/02/2025 04:30:00 PM	5.38	47.7
01/02/2025 04:15:00 PM	5.38	47.7
01/02/2025 04:00:00 PM	5.38	47.7
01/02/2025 03:45:00 PM	5.38	47.7
01/02/2025 03:30:00 PM	5.38	47.7
01/02/2025 03:15:00 PM	5.38	47.7
01/02/2025 03:00:00 PM	5.38	47.7
01/02/2025 02:45:00 PM	5.38	47.7
01/02/2025 02:30:00 PM	5.38	47.7
01/02/2025 02:15:00 PM	5.38	47.7
01/02/2025 02:00:00 PM	5.38	47.7
01/02/2025 01:45:00 PM	5.38	47.7
01/02/2025 01:30:00 PM	5.38	47.7
01/02/2025 01:15:00 PM	5.39	48.7
01/02/2025 01:00:00 PM	5.38	47.7
01/02/2025 12:45:00 PM	5.38	47.7
01/02/2025 12:30:00 PM	5.39	48.7
01/02/2025 12:15:00 PM	5.39	48.7
01/02/2025 12:00:00 PM	5.39	48.7
01/02/2025 11:45:00 AM	5.39	48.7
01/02/2025 11:30:00 AM	5.39	48.7
01/02/2025 11:15:00 AM	5.39	48.7
01/02/2025 11:00:00 AM	5.39	48.7
01/02/2025 10:45:00 AM	5.39	48.7
01/02/2025 10:30:00 AM	5.39	48.7
01/02/2025 10:15:00 AM	5.39	48.7
01/02/2025 10:00:00 AM	5.39	48.7
01/02/2025 09:45:00 AM	5.39	48.7
01/02/2025 09:30:00 AM	5.40	49.7
01/02/2025 09:15:00 AM	5.40	49.7
01/02/2025 09:00:00 AM	5.40	49.7
01/02/2025 08:45:00 AM	5.40	49.7
01/02/2025 08:30:00 AM	5.40	49.7
01/02/2025 08:15:00 AM	5.40	49.7
01/02/2025 08:00:00 AM	5.40	49.7
01/02/2025 07:45:00 AM	5.40	49.7
01/02/2025 07:30:00 AM	5.40	49.7
01/02/2025 07:15:00 AM	5.40	49.7
01/02/2025 07:00:00 AM	5.40	49.7
01/02/2025 06:45:00 AM	5.40	49.7
01/02/2025 06:30:00 AM	5.40	49.7
01/02/2025 06:15:00 AM	5.40	49.7
01/02/2025 06:00:00 AM	5.41	50.7
01/02/2025 05:45:00 AM	5.41	50.7
01/02/2025 05:30:00 AM	5.41	50.7
01/02/2025 05:15:00 AM	5.41	50.7
01/02/2025 05:00:00 AM	5.41	50.7
01/02/2025 04:45:00 AM	5.41	50.7
01/02/2025 04:30:00 AM	5.42	51.7
01/02/2025 04:15:00 AM	5.41	50.7
01/02/2025 04:00:00 AM	5.41	50.7
01/02/2025 03:45:00 AM	5.42	51.7
01/02/2025 03:30:00 AM	5.42	51.7
01/02/2025 03:15:00 AM	5.42	51.7
01/02/2025 03:00:00 AM	5.42	51.7
01/02/2025 02:45:00 AM	5.42	51.7
01/02/2025 02:30:00 AM	5.42	51.7
01/02/2025 02:15:00 AM	5.43	52.7
01/02/2025 02:00:00 AM	5.43	52.7
01/02/2025 01:45:00 AM	5.43	52.7
01/02/2025 01:30:00 AM	5.43	52.7
01/02/2025 01:15:00 AM	5.43	52.7
01/02/2025 01:00:00 AM	5.44	53.7
01/02/2025 12:45:00 AM	5.44	53.7
01/02/2025 12:30:00 AM	5.44	53.7
01/02/2025 12:15:00 AM	5.44	53.7
01/02/2025 12:00:00 AM	5.44	53.7
01/01/2025 11:45:00 PM	5.44	53.7
01/01/2025 11:30:00 PM	5.44	53.7
01/01/2025 11:15:00 PM	5.45	54.8
01/01/2025 11:00:00 PM	5.45	54.8
01/01/2025 10:45:00 PM	5.45	54.8
01/01/2025 10:30:00 PM	5.45	54.8
01/01/2025 10:15:00 PM	5.46	55.8
01/01/2025 10:00:00 PM	5.45	54.8
01/01/2025 09:45:00 PM	5.45	54.8
01/01/2025 09:30:00 PM	5.46	55.8
01/01/2025 09:15:00 PM	5.46	55.8
01/01/2025 09:00:00 PM	5.46	55.8
01/01/2025 08:45:00 PM	5.46	55.8
01/01/2025 08:30:00 PM	5.46	55.8
01/01/2025 08:15:00 PM	5.46	55.8
01/01/2025 08:00:00 PM	5.46	55.8
01/01/2025 07:45:00 PM	5.47	56.9
01/01/2025 07:30:00 PM	5.47	56.9
01/01/2025 07:15:00 PM	5.47	56.9
01/01/2025 07:00:00 PM	5.48	58.0
01/01/2025 06:45:00 PM	5.48	58.0
01/01/2025 06:30:00 PM	5.48	58.0
01/01/2025 06:15:00 PM	5.48	58.0
01/01/2025 06:00:00 PM	5.48	58.0
01/01/2025 05:45:00 PM	5.49	59.0
01/01/2025 05:30:00 PM	5.49	59.0
01/01/2025 05:15:00 PM	5.49	59.0
01/01/2025 05:00:00 PM	5.49	59.0
01/01/2025 04:45:00 PM	5.50	60.1
01/01/2025 04:30:00 PM	5.49	59.0
01/01/2025 04:15:00 PM	5.50	60.1
01/01/2025 04:00:00 PM	5.50	60.1
01/01/2025 03:45:00 PM	5.50	60.1
01/01/2025 03:30:00 PM	5.51	61.3
01/01/2025 03:15:00 PM	5.51	61.3
01/01/2025 03:00:00 PM	5.51	61.3
01/01/2025 02:45:00 PM	5.52	62.4
01/01/2025 02:30:00 PM	5.52	62.4
01/01/2025 02:15:00 PM	5.52	62.4
01/01/2025 02:00:00 PM	5.52	62.4
01/01/2025 01:45:00 PM	5.52	62.4
01/01/2025 01:30:00 PM	5.52	62.4
01/01/2025 01:15:00 PM	5.51	61.3
01/01/2025 01:00:00 PM	5.51	61.3
01/01/2025 12:45:00 PM	5.51	61.3
01/01/2025 12:30:00 PM	5.51	61.3
01/01/2025 12:15:00 PM	5.51	61.3
01/01/2025 12:00:00 PM	5.51	61.3
01/01/2025 11:45:00 AM	5.51	61.3
01/01/2025 11:30:00 AM	5.52	62.4
01/01/2025 11:15:00 AM	5.52	62.4
01/01/2025 11:00:00 AM	5.52	62.4
01/01/2025 10:45:00 AM	5.52	62.4
01/01/2025 10:30:00 AM	5.52	62.4
01/01/2025 10:15:00 AM	5.52	62.4
01/01/2025 10:00:00 AM	5.53	63.6
01/01/2025 09:45:00 AM	5.53	63.6
01/01/2025 09:30:00 AM	5.53	63.6
01/01/2025 09:15:00 AM	5.53	63.6
01/01/2025 09:00:00 AM	5.53	63.6
01/01/2025 08:45:00 AM	5.53	63.6
01/01/2025 08:30:00 AM	5.54	64.8
01/01/2025 08:15:00 AM	5.53	63.6
01/01/2025 08:00:00 AM	5.54	64.8
01/01/2025 07:45:00 AM	5.54	64.8
01/01/2025 07:30:00 AM	5.54	64.8
01/01/2025 07:15:00 AM	5.54	64.8
01/01/2025 07:00:00 AM	5.54	64.8
01/01/2025 06:45:00 AM	5.55	65.9
01/01/2025 06:30:00 AM	5.55	65.9
01/01/2025 06:15:00 AM	5.55	65.9
01/01/2025 06:00:00 AM	5.55	65.9
01/01/2025 05:45:00 AM	5.56	67.1
01/01/2025 05:30:00 AM	5.56	67.1
01/01/2025 05:15:00 AM	5.56	67.1
01/01/2025 05:00:00 AM	5.56	67.1
01/01/2025 04:45:00 AM	5.56	67.1
01/01/2025 04:30:00 AM	5.57	68.3
01/01/2025 04:15:00 AM	5.57	68.3
01/01/2025 04:00:00 AM	5.57	68.3
01/01/2025 03:45:00 AM	5.58	69.6
01/01/2025 03:30:00 AM	5.58	69.6
01/01/2025 03:15:00 AM	5.58	69.6
01/01/2025 03:00:00 AM	5.59	70.8
01/01/2025 02:45:00 AM	5.59	70.8
01/01/2025 02:30:00 AM	5.60	72.0
01/01/2025 02:15:00 AM	5.60	72.0
01/01/2025 02:00:00 AM	5.60	72.0
01/01/2025 01:45:00 AM	5.61	73.2
01/01/2025 01:30:00 AM	5.61	73.2
01/01/2025 01:15:00 AM	5.61	73.2
01/01/2025 01:00:00 AM	5.62	74.5
01/01/2025 12:45:00 AM	5.62	74.5
01/01/2025 12:30:00 AM	5.63	75.8
01/01/2025 12:15:00 AM	5.63	75.8
01/01/2025 12:00:00 AM	5.63	75.8
12/31/2024 11:45:00 PM	5.63	75.8
12/31/2024 11:30:00 PM	5.64	77.0
12/31/2024 11:15:00 PM	5.64	77.0
12/31/2024 11:00:00 PM	5.64	77.0
12/31/2024 10:45:00 PM	5.64	77.0
12/31/2024 10:30:00 PM	5.64	77.0
12/31/2024 10:15:00 PM	5.64	77.0
12/31/2024 10:00:00 PM	5.64	77.0
12/31/2024 09:45:00 PM	5.64	77.0
12/31/2024 09:30:00 PM	5.64	77.0
12/31/2024 09:15:00 PM	5.64	77.0
12/31/2024 09:00:00 PM	5.64	77.0
12/31/2024 08:45:00 PM	5.64	77.0
12/31/2024 08:30:00 PM	5.64	77.0
12/31/2024 08:15:00 PM	5.64	77.0
12/31/2024 08:00:00 PM	5.64	77.0
12/31/2024 07:45:00 PM	5.64	77.0
12/31/2024 07:30:00 PM	5.64	77.0
12/31/2024 07:15:00 PM	5.64	77.0
12/31/2024 07:00:00 PM	5.64	77.0
12/31/2024 06:45:00 PM	5.64	77.0
12/31/2024 06:30:00 PM	5.64	77.0
12/31/2024 06:15:00 PM	5.64	77.0
12/31/2024 06:00:00 PM	5.64	77.0
12/31/2024 05:45:00 PM	5.64	77.0
12/31/2024 05:30:00 PM	5.64	77.0
12/31/2024 05:15:00 PM	5.64	77.0
12/31/2024 05:00:00 PM	5.64	77.0
12/31/2024 04:45:00 PM	5.64	77.0
12/31/2024 04:30:00 PM	5.64	77.0
12/31/2024 04:15:00 PM	5.64	77.0
12/31/2024 04:00:00 PM	5.65	78.3
12/31/2024 03:45:00 PM	5.64	77.0
12/31/2024 03:30:00 PM	5.64	77.0
12/31/2024 03:15:00 PM	5.64	77.0
12/31/2024 03:00:00 PM	5.64	77.0
12/31/2024 02:45:00 PM	5.64	77.0
12/31/2024 02:30:00 PM	5.64	77.0
12/31/2024 02:15:00 PM	5.64	77.0
12/31/2024 02:00:00 PM	5.64	77.0
12/31/2024 01:45:00 PM	5.64	77.0
12/31/2024 01:30:00 PM	5.64	77.0
12/31/2024 01:15:00 PM	5.64	77.0
12/31/2024 01:00:00 PM	5.64	77.0
12/31/2024 12:45:00 PM	5.64	77.0
12/31/2024 12:30:00 PM	5.64	77.0
12/31/2024 12:15:00 PM	5.64	77.0
12/31/2024 12:00:00 PM	5.64	77.0
12/31/2024 11:45:00 AM	5.64	77.0
12/31/2024 11:30:00 AM	5.64	77.0
12/31/2024 11:15:00 AM	5.63	75.8
12/31/2024 11:00:00 AM	5.64	77.0
12/31/2024 10:45:00 AM	5.63	75.8
12/31/2024 10:30:00 AM	5.64	77.0
12/31/2024 10:15:00 AM	5.63	75.8
12/31/2024 10:00:00 AM	5.63	75.8
12/31/2024 09:45:00 AM	5.64	77.0
12/31/2024 09:30:00 AM	5.63	75.8
12/31/2024 09:15:00 AM	5.63	75.8
12/31/2024 09:00:00 AM	5.63	75.8
12/31/2024 08:45:00 AM	5.63	75.8
12/31/2024 08:30:00 AM	5.63	75.8
12/31/2024 08:15:00 AM	5.63	75.8
12/31/2024 08:00:00 AM	5.63	75.8
12/31/2024 07:45:00 AM	5.63	75.8
12/31/2024 07:30:00 AM	5.63	75.8
12/31/2024 07:15:00 AM	5.63	75.8
12/31/2024 07:00:00 AM	5.63	75.8
12/31/2024 06:45:00 AM	5.63	75.8
12/31/2024 06:30:00 AM	5.63	75.8
12/31/2024 06:15:00 AM	5.62	74.5
12/31/2024 06:00:00 AM	5.62	74.5
12/31/2024 05:45:00 AM	5.62	74.5
12/31/2024 05:30:00 AM	5.62	74.5
12/31/2024 05:15:00 AM	5.62	74.5
12/31/2024 05:00:00 AM	5.62	74.5
12/31/2024 04:45:00 AM	5.62	74.5
12/31/2024 04:30:00 AM	5.62	74.5
12/31/2024 04:15:00 AM	5.61	73.2
12/31/2024 04:00:00 AM	5.61	73.2
12/31/2024 03:45:00 AM	5.62	74.5
12/31/2024 03:30:00 AM	5.61	73.2
12/31/2024 03:15:00 AM	5.61	73.2
12/31/2024 03:00:00 AM	5.61	73.2
12/31/2024 02:45:00 AM	5.61	73.2
12/31/2024 02:30:00 AM	5.61	73.2
12/31/2024 02:15:00 AM	5.61	73.2
12/31/2024 02:00:00 AM	5.61	73.2
12/31/2024 01:45:00 AM	5.61	73.2
12/31/2024 01:30:00 AM	5.61	73.2
12/31/2024 01:15:00 AM	5.60	72.0
12/31/2024 01:00:00 AM	5.60	72.0
12/31/2024 12:45:00 AM	5.60	72.0
12/31/2024 12:30:00 AM	5.60	72.0
12/31/2024 12:15:00 AM	5.60	72.0
12/31/2024 12:00:00 AM	5.60	72.0
12/30/2024 11:45:00 PM	5.59	70.8
12/30/2024 11:30:00 PM	5.59	70.8
12/30/2024 11:15:00 PM	5.59	70.8
12/30/2024 11:00:00 PM	5.59	70.8
12/30/2024 10:45:00 PM	5.59	70.8
12/30/2024 10:30:00 PM	5.59	70.8
12/30/2024 10:15:00 PM	5.58	69.6
12/30/2024 10:00:00 PM	5.58	69.6
12/30/2024 09:45:00 PM	5.58	69.6
12/30/2024 09:30:00 PM	5.58	69.6
12/30/2024 09:15:00 PM	5.58	69.6
12/30/2024 09:00:00 PM	5.58	69.6
12/30/2024 08:45:00 PM	5.58	69.6
12/30/2024 08:30:00 PM	5.57	68.3
12/30/2024 08:15:00 PM	5.57	68.3
12/30/2024 08:00:00 PM	5.57	68.3
12/30/2024 07:45:00 PM	5.56	67.1
12/30/2024 07:30:00 PM	5.57	68.3
12/30/2024 07:15:00 PM	5.56	67.1
12/30/2024 07:00:00 PM	5.56	67.1
12/30/2024 06:45:00 PM	5.56	67.1
12/30/2024 06:30:00 PM	5.56	67.1
12/30/2024 06:15:00 PM	5.55	65.9
12/30/2024 06:00:00 PM	5.55	65.9
12/30/2024 05:45:00 PM	5.55	65.9
12/30/2024 05:30:00 PM	5.55	65.9
12/30/2024 05:15:00 PM	5.55	65.9
12/30/2024 05:00:00 PM	5.55	65.9
12/30/2024 04:45:00 PM	5.54	64.8
12/30/2024 04:30:00 PM	5.54	64.8
12/30/2024 04:15:00 PM	5.54	64.8
12/30/2024 04:00:00 PM	5.53	63.6
12/30/2024 03:45:00 PM	5.53	63.6
12/30/2024 03:30:00 PM	5.52	62.4
12/30/2024 03:15:00 PM	5.52	62.4
12/30/2024 03:00:00 PM	5.52	62.4
12/30/2024 02:45:00 PM	5.51	61.3
12/30/2024 02:30:00 PM	5.51	61.3
12/30/2024 02:15:00 PM	5.50	60.1
12/30/2024 02:00:00 PM	5.50	60.1
12/30/2024 01:45:00 PM	5.50	60.1
12/30/2024 01:30:00 PM	5.49	59.0
12/30/2024 01:15:00 PM	5.49	59.0
12/30/2024 01:00:00 PM	5.49	59.0
12/30/2024 12:45:00 PM	5.48	58.0
12/30/2024 12:30:00 PM	5.48	58.0
12/30/2024 12:15:00 PM	5.47	56.9
12/30/2024 12:00:00 PM	5.47	56.9
12/30/2024 11:45:00 AM	5.47	56.9
12/30/2024 11:30:00 AM	5.46	55.8
12/30/2024 11:15:00 AM	5.45	54.8
12/30/2024 11:00:00 AM	5.45	54.8
12/30/2024 10:45:00 AM	5.44	53.7
12/30/2024 10:30:00 AM	5.44	53.7
12/30/2024 10:15:00 AM	5.43	52.7
12/30/2024 10:00:00 AM	5.42	51.7
12/30/2024 09:45:00 AM	5.42	51.7
12/30/2024 09:30:00 AM	5.42	51.7
12/30/2024 09:15:00 AM	5.41	50.7
12/30/2024 09:00:00 AM	5.40	49.7
12/30/2024 08:45:00 AM	5.40	49.7
12/30/2024 08:30:00 AM	5.39	48.7
12/30/2024 08:15:00 AM	5.39	48.7
12/30/2024 08:00:00 AM	5.38	47.7
12/30/2024 07:45:00 AM	5.37	46.7
12/30/2024 07:30:00 AM	5.36	45.7
12/30/2024 07:15:00 AM	5.36	45.7
12/30/2024 07:00:00 AM	5.35	44.8
12/30/2024 06:45:00 AM	5.35	44.8
12/30/2024 06:30:00 AM	5.34	43.8
12/30/2024 06:15:00 AM	5.34	43.8
12/30/2024 06:00:00 AM	5.34	43.8
12/30/2024 05:45:00 AM	5.34	43.8
12/30/2024 05:30:00 AM	5.33	42.9
12/30/2024 05:15:00 AM	5.34	43.8
12/30/2024 05:00:00 AM	5.33	42.9
12/30/2024 04:45:00 AM	5.33	42.9
12/30/2024 04:30:00 AM	5.33	42.9
12/30/2024 04:15:00 AM	5.33	42.9
12/30/2024 04:00:00 AM	5.33	42.9
12/30/2024 03:45:00 AM	5.33	42.9
12/30/2024 03:30:00 AM	5.33	42.9
12/30/2024 03:15:00 AM	5.33	42.9
12/30/2024 03:00:00 AM	5.33	42.9
12/30/2024 02:45:00 AM	5.33	42.9
12/30/2024 02:30:00 AM	5.33	42.9
12/30/2024 02:15:00 AM	5.33	42.9
12/30/2024 02:00:00 AM	5.33	42.9
12/30/2024 01:45:00 AM	5.33	42.9
12/30/2024 01:30:00 AM	5.33	42.9
12/30/2024 01:15:00 AM	5.33	42.9
12/30/2024 01:00:00 AM	5.34	43.8
12/30/2024 12:45:00 AM	5.34	43.8
12/30/2024 12:30:00 AM	5.34	43.8
12/30/2024 12:15:00 AM	5.34	43.8
12/30/2024 12:00:00 AM	5.34	43.8
12/29/2024 11:45:00 PM	5.35	44.8
12/29/2024 11:30:00 PM	5.35	44.8
12/29/2024 11:15:00 PM	5.35	44.8
12/29/2024 11:00:00 PM	5.35	44.8
12/29/2024 10:45:00 PM	5.36	45.7
12/29/2024 10:30:00 PM	5.36	45.7
12/29/2024 10:15:00 PM	5.36	45.7
12/29/2024 10:00:00 PM	5.36	45.7
12/29/2024 09:45:00 PM	5.37	46.7
12/29/2024 09:30:00 PM	5.37	46.7
12/29/2024 09:15:00 PM	5.38	47.7
12/29/2024 09:00:00 PM	5.38	47.7
12/29/2024 08:45:00 PM	5.39	48.7
12/29/2024 08:30:00 PM	5.40	49.7
12/29/2024 08:15:00 PM	5.40	49.7
12/29/2024 08:00:00 PM	5.41	50.7
12/29/2024 07:45:00 PM	5.42	51.7
12/29/2024 07:30:00 PM	5.42	51.7
12/29/2024 07:15:00 PM	5.43	52.7
12/29/2024 07:00:00 PM	5.44	53.7
12/29/2024 06:45:00 PM	5.45	54.8
12/29/2024 06:30:00 PM	5.45	54.8
12/29/2024 06:15:00 PM	5.46	55.8
12/29/2024 06:00:00 PM	5.46	55.8
12/29/2024 05:45:00 PM	5.47	56.9
12/29/2024 05:30:00 PM	5.47	56.9
12/29/2024 05:15:00 PM	5.47	56.9
12/29/2024 05:00:00 PM	5.47	56.9
12/29/2024 04:45:00 PM	5.47	56.9
12/29/2024 04:30:00 PM	5.47	56.9
12/29/2024 04:15:00 PM	5.46	55.8
12/29/2024 04:00:00 PM	5.46	55.8
12/29/2024 03:45:00 PM	5.46	55.8
12/29/2024 03:30:00 PM	5.46	55.8
12/29/2024 03:15:00 PM	5.45	54.8
12/29/2024 03:00:00 PM	5.45	54.8
12/29/2024 02:45:00 PM	5.44	53.7
12/29/2024 02:30:00 PM	5.44	53.7
12/29/2024 02:15:00 PM	5.43	52.7
12/29/2024 02:00:00 PM	5.43	52.7
12/29/2024 01:45:00 PM	5.44	53.7
12/29/2024 01:30:00 PM	5.44	53.7
12/29/2024 01:15:00 PM	5.44	53.7
12/29/2024 01:00:00 PM	5.44	53.7
12/29/2024 12:45:00 PM	5.44	53.7
12/29/2024 12:30:00 PM	5.43	52.7
12/29/2024 12:15:00 PM	5.42	51.7
12/29/2024 12:00:00 PM	5.42	51.7
12/29/2024 11:45:00 AM	5.41	50.7
12/29/2024 11:30:00 AM	5.41	50.7
12/29/2024 11:15:00 AM	5.40	49.7
12/29/2024 11:00:00 AM	5.40	49.7
12/29/2024 10:45:00 AM	5.41	50.7
12/29/2024 10:30:00 AM	5.40	49.7
12/29/2024 10:15:00 AM	5.40	49.7
12/29/2024 10:00:00 AM	5.40	49.7
12/29/2024 09:45:00 AM	5.39	48.7
12/29/2024 09:30:00 AM	5.37	46.7
12/29/2024 09:15:00 AM	5.36	45.7
12/29/2024 09:00:00 AM	5.36	45.7
12/29/2024 08:45:00 AM	5.36	45.7
12/29/2024 08:30:00 AM	5.36	45.7
12/29/2024 08:15:00 AM	5.36	45.7
12/29/2024 08:00:00 AM	5.35	44.8
12/29/2024 07:45:00 AM	5.36	45.7
12/29/2024 07:30:00 AM	5.36	45.7
12/29/2024 07:15:00 AM	5.36	45.7
12/29/2024 07:00:00 AM	5.36	45.7
12/29/2024 06:45:00 AM	5.36	45.7
12/29/2024 06:30:00 AM	5.36	45.7
12/29/2024 06:15:00 AM	5.36	45.7
12/29/2024 06:00:00 AM	5.36	45.7
12/29/2024 05:45:00 AM	5.36	45.7
12/29/2024 05:30:00 AM	5.36	45.7
12/29/2024 05:15:00 AM	5.36	45.7
12/29/2024 05:00:00 AM	5.36	45.7
12/29/2024 04:45:00 AM	5.35	44.8
12/29/2024 04:30:00 AM	5.35	44.8
12/29/2024 04:15:00 AM	5.36	45.7
12/29/2024 04:00:00 AM	5.35	44.8
12/29/2024 03:45:00 AM	5.35	44.8
12/29/2024 03:30:00 AM	5.36	45.7
12/29/2024 03:15:00 AM	5.36	45.7
12/29/2024 03:00:00 AM	5.36	45.7
12/29/2024 02:45:00 AM	5.36	45.7
12/29/2024 02:30:00 AM	5.36	45.7
12/29/2024 02:15:00 AM	5.36	45.7
12/29/2024 02:00:00 AM	5.36	45.7
12/29/2024 01:45:00 AM	5.36	45.7
12/29/2024 01:30:00 AM	5.36	45.7
12/29/2024 01:15:00 AM	5.36	45.7
12/29/2024 01:00:00 AM	5.37	46.7
12/29/2024 12:45:00 AM	5.36	45.7
12/29/2024 12:30:00 AM	5.37	46.7
12/29/2024 12:15:00 AM	5.37	46.7
12/29/2024 12:00:00 AM	5.37	46.7
12/28/2024 11:45:00 PM	5.37	46.7
12/28/2024 11:30:00 PM	5.37	46.7
12/28/2024 11:15:00 PM	5.38	47.7
12/28/2024 11:00:00 PM	5.37	46.7
12/28/2024 10:45:00 PM	5.37	46.7
12/28/2024 10:30:00 PM	5.38	47.7
12/28/2024 10:15:00 PM	5.37	46.7
12/28/2024 10:00:00 PM	5.37	46.7
12/28/2024 09:45:00 PM	5.38	47.7
12/28/2024 09:30:00 PM	5.38	47.7
12/28/2024 09:15:00 PM	5.38	47.7
12/28/2024 09:00:00 PM	5.38	47.7
12/28/2024 08:45:00 PM	5.38	47.7
12/28/2024 08:30:00 PM	5.38	47.7
12/28/2024 08:15:00 PM	5.38	47.7
12/28/2024 08:00:00 PM	5.38	47.7
12/28/2024 07:45:00 PM	5.38	47.7
12/28/2024 07:30:00 PM	5.38	47.7
12/28/2024 07:15:00 PM	5.38	47.7
12/28/2024 07:00:00 PM	5.38	47.7
12/28/2024 06:45:00 PM	5.38	47.7
12/28/2024 06:30:00 PM	5.38	47.7
12/28/2024 06:15:00 PM	5.38	47.7
12/28/2024 06:00:00 PM	5.38	47.7
12/28/2024 05:45:00 PM	5.38	47.7
12/28/2024 05:30:00 PM	5.38	47.7
12/28/2024 05:15:00 PM	5.38	47.7
12/28/2024 05:00:00 PM	5.38	47.7
12/28/2024 04:45:00 PM	5.38	47.7
12/28/2024 04:30:00 PM	5.38	47.7
12/28/2024 04:15:00 PM	5.38	47.7
12/28/2024 04:00:00 PM	5.38	47.7
12/28/2024 03:45:00 PM	5.38	47.7
12/28/2024 03:30:00 PM	5.38	47.7
12/28/2024 03:15:00 PM	5.38	47.7
12/28/2024 03:00:00 PM	5.38	47.7
12/28/2024 02:45:00 PM	5.38	47.7
12/28/2024 02:30:00 PM	5.37	46.7
12/28/2024 02:15:00 PM	5.37	46.7
12/28/2024 02:00:00 PM	5.38	47.7
12/28/2024 01:45:00 PM	5.38	47.7
12/28/2024 01:30:00 PM	5.38	47.7
12/28/2024 01:15:00 PM	5.38	47.7
12/28/2024 01:00:00 PM	5.38	47.7
12/28/2024 12:45:00 PM	5.39	48.7
12/28/2024 12:30:00 PM	5.38	47.7
12/28/2024 12:15:00 PM	5.38	47.7
12/28/2024 12:00:00 PM	5.38	47.7
12/28/2024 11:45:00 AM	5.39	48.7
12/28/2024 11:30:00 AM	5.38	47.7
12/28/2024 11:15:00 AM	5.38	47.7
12/28/2024 11:00:00 AM	5.38	47.7
12/28/2024 10:45:00 AM	5.39	48.7
12/28/2024 10:30:00 AM	5.38	47.7
12/28/2024 10:15:00 AM	5.39	48.7
12/28/2024 10:00:00 AM	5.39	48.7
12/28/2024 09:45:00 AM	5.39	48.7
12/28/2024 09:30:00 AM	5.39	48.7
12/28/2024 09:15:00 AM	5.39	48.7
12/28/2024 09:00:00 AM	5.40	49.7
12/28/2024 08:45:00 AM	5.39	48.7
12/28/2024 08:30:00 AM	5.39	48.7
12/28/2024 08:15:00 AM	5.39	48.7
12/28/2024 08:00:00 AM	5.39	48.7
12/28/2024 07:45:00 AM	5.40	49.7
12/28/2024 07:30:00 AM	5.39	48.7
12/28/2024 07:15:00 AM	5.39	48.7
12/28/2024 07:00:00 AM	5.40	49.7
12/28/2024 06:45:00 AM	5.40	49.7
12/28/2024 06:30:00 AM	5.40	49.7
12/28/2024 06:15:00 AM	5.40	49.7
12/28/2024 06:00:00 AM	5.40	49.7
12/28/2024 05:45:00 AM	5.40	49.7
12/28/2024 05:30:00 AM	5.40	49.7
12/28/2024 05:15:00 AM	5.40	49.7
12/28/2024 05:00:00 AM	5.40	49.7
12/28/2024 04:45:00 AM	5.40	49.7
12/28/2024 04:30:00 AM	5.40	49.7
12/28/2024 04:15:00 AM	5.40	49.7
12/28/2024 04:00:00 AM	5.41	50.7
12/28/2024 03:45:00 AM	5.41	50.7
12/28/2024 03:30:00 AM	5.41	50.7
12/28/2024 03:15:00 AM	5.41	50.7
12/28/2024 03:00:00 AM	5.41	50.7
12/28/2024 02:45:00 AM	5.41	50.7
12/28/2024 02:30:00 AM	5.41	50.7
12/28/2024 02:15:00 AM	5.41	50.7
12/28/2024 02:00:00 AM	5.41	50.7
12/28/2024 01:45:00 AM	5.41	50.7
12/28/2024 01:30:00 AM	5.41	50.7
12/28/2024 01:15:00 AM	5.41	50.7
12/28/2024 01:00:00 AM	5.42	51.7
12/28/2024 12:45:00 AM	5.42	51.7
12/28/2024 12:30:00 AM	5.42	51.7
12/28/2024 12:15:00 AM	5.42	51.7
12/28/2024 12:00:00 AM	5.42	51.7
12/27/2024 11:45:00 PM	5.43	52.7
12/27/2024 11:30:00 PM	5.42	51.7
12/27/2024 11:15:00 PM	5.43	52.7
12/27/2024 11:00:00 PM	5.43	52.7
12/27/2024 10:45:00 PM	5.43	52.7
12/27/2024 10:30:00 PM	5.43	52.7
12/27/2024 10:15:00 PM	5.43	52.7
12/27/2024 10:00:00 PM	5.44	53.7
12/27/2024 09:45:00 PM	5.44	53.7
12/27/2024 09:30:00 PM	5.44	53.7
12/27/2024 09:15:00 PM	5.45	54.8
12/27/2024 09:00:00 PM	5.45	54.8
12/27/2024 08:45:00 PM	5.45	54.8
12/27/2024 08:30:00 PM	5.46	55.8
12/27/2024 08:15:00 PM	5.46	55.8
12/27/2024 08:00:00 PM	5.47	56.9
12/27/2024 07:45:00 PM	5.47	56.9
12/27/2024 07:30:00 PM	5.47	56.9
12/27/2024 07:15:00 PM	5.48	58.0
12/27/2024 07:00:00 PM	5.48	58.0
12/27/2024 06:45:00 PM	5.48	58.0
12/27/2024 06:30:00 PM	5.48	58.0
12/27/2024 06:15:00 PM	5.49	59.0
12/27/2024 06:00:00 PM	5.50	60.1
12/27/2024 05:45:00 PM	5.50	60.1
12/27/2024 05:30:00 PM	5.51	61.3
12/27/2024 05:15:00 PM	5.51	61.3
12/27/2024 05:00:00 PM	5.52	62.4
12/27/2024 04:45:00 PM	5.53	63.6
12/27/2024 04:30:00 PM	5.54	64.8
12/27/2024 04:15:00 PM	5.55	65.9
12/27/2024 04:00:00 PM	5.56	67.1
12/27/2024 03:45:00 PM	5.57	68.3
12/27/2024 03:30:00 PM	5.58	69.6
12/27/2024 03:15:00 PM	5.60	72.0
12/27/2024 03:00:00 PM	5.61	73.2
12/27/2024 02:45:00 PM	5.63	75.8
12/27/2024 02:30:00 PM	5.65	78.3
12/27/2024 02:15:00 PM	5.67	80.9
12/27/2024 02:00:00 PM	5.68	82.2
12/27/2024 01:45:00 PM	5.70	84.9
12/27/2024 01:30:00 PM	5.72	87.5
12/27/2024 01:15:00 PM	5.73	88.9
12/27/2024 01:00:00 PM	5.72	87.5
12/27/2024 12:45:00 PM	5.71	86.2
12/27/2024 12:30:00 PM	5.71	86.2
12/27/2024 12:15:00 PM	5.71	86.2
12/27/2024 12:00:00 PM	5.72	87.5
12/27/2024 11:45:00 AM	5.73	88.9
12/27/2024 11:30:00 AM	5.75	91.7
12/27/2024 11:15:00 AM	5.76	93.0
12/27/2024 11:00:00 AM	5.78	95.8
12/27/2024 10:45:00 AM	5.80	98.7
12/27/2024 10:30:00 AM	5.83	103.0
12/27/2024 10:15:00 AM	5.85	106.0
12/27/2024 10:00:00 AM	5.86	107.0
12/27/2024 09:45:00 AM	5.88	110.0
12/27/2024 09:30:00 AM	5.89	112.0
12/27/2024 09:15:00 AM	5.90	113.0
12/27/2024 09:00:00 AM	5.90	113.0
12/27/2024 08:45:00 AM	5.91	115.0
12/27/2024 08:30:00 AM	5.93	118.0
12/27/2024 08:15:00 AM	5.94	120.0
12/27/2024 08:00:00 AM	5.96	123.0
12/27/2024 07:45:00 AM	5.99	128.0
12/27/2024 07:30:00 AM	6.02	133.0
12/27/2024 07:15:00 AM	6.04	136.0
12/27/2024 07:00:00 AM	6.07	141.0
12/27/2024 06:45:00 AM	6.09	144.0
12/27/2024 06:30:00 AM	6.11	148.0
12/27/2024 06:15:00 AM	6.13	151.0
12/27/2024 06:00:00 AM	6.16	156.0
12/27/2024 05:45:00 AM	6.18	160.0
12/27/2024 05:30:00 AM	6.21	165.0
12/27/2024 05:15:00 AM	6.24	171.0
12/27/2024 05:00:00 AM	6.28	178.0
12/27/2024 04:45:00 AM	6.31	184.0
12/27/2024 04:30:00 AM	6.34	190.0
12/27/2024 04:15:00 AM	6.37	196.0
12/27/2024 04:00:00 AM	6.41	204.0
12/27/2024 03:45:00 AM	6.45	213.0
12/27/2024 03:30:00 AM	6.49	221.0
12/27/2024 03:15:00 AM	6.53	231.0
12/27/2024 03:00:00 AM	6.58	243.0
12/27/2024 02:45:00 AM	6.62	253.0
12/27/2024 02:30:00 AM	6.66	263.0
12/27/2024 02:15:00 AM	6.69	271.0
12/27/2024 02:00:00 AM	6.70	273.0
12/27/2024 01:45:00 AM	6.70	273.0
12/27/2024 01:30:00 AM	6.70	273.0
12/27/2024 01:15:00 AM	6.69	271.0
12/27/2024 01:00:00 AM	6.70	273.0
12/27/2024 12:45:00 AM	6.70	273.0
12/27/2024 12:30:00 AM	6.68	268.0
12/27/2024 12:15:00 AM	6.64	258.0
12/27/2024 12:00:00 AM	6.59	245.0
12/26/2024 11:45:00 PM	6.53	231.0
12/26/2024 11:30:00 PM	6.45	213.0
12/26/2024 11:15:00 PM	6.39	200.0
12/26/2024 11:00:00 PM	6.30	182.0
12/26/2024 10:45:00 PM	6.19	162.0
12/26/2024 10:30:00 PM	6.05	137.0
12/26/2024 10:15:00 PM	5.95	121.0
12/26/2024 10:00:00 PM	5.89	112.0
12/26/2024 09:45:00 PM	5.83	103.0
12/26/2024 09:30:00 PM	5.74	90.3
12/26/2024 09:15:00 PM	5.63	75.8
12/26/2024 09:00:00 PM	5.55	65.9
12/26/2024 08:45:00 PM	5.52	62.4
12/26/2024 08:30:00 PM	5.48	58.0
12/26/2024 08:15:00 PM	5.44	53.7
12/26/2024 08:00:00 PM	5.40	49.7
12/26/2024 07:45:00 PM	5.37	46.7
12/26/2024 07:30:00 PM	5.35	44.8
12/26/2024 07:15:00 PM	5.34	43.8
12/26/2024 07:00:00 PM	5.32	41.9
12/26/2024 06:45:00 PM	5.31	41.0
12/26/2024 06:30:00 PM	5.30	40.1
12/26/2024 06:15:00 PM	5.30	40.1
12/26/2024 06:00:00 PM	5.30	40.1
12/26/2024 05:45:00 PM	5.30	40.1
12/26/2024 05:30:00 PM	5.30	40.1
12/26/2024 05:15:00 PM	5.30	40.1
12/26/2024 05:00:00 PM	5.30	40.1
12/26/2024 04:45:00 PM	5.30	40.1
12/26/2024 04:30:00 PM	5.30	40.1
12/26/2024 04:15:00 PM	5.30	40.1
12/26/2024 04:00:00 PM	5.30	40.1
12/26/2024 03:45:00 PM	5.30	40.1
12/26/2024 03:30:00 PM	5.30	40.1
12/26/2024 03:15:00 PM	5.30	40.1
12/26/2024 03:00:00 PM	5.30	40.1
12/26/2024 02:45:00 PM	5.30	40.1
12/26/2024 02:30:00 PM	5.30	40.1
12/26/2024 02:15:00 PM	5.31	41.0
12/26/2024 02:00:00 PM	5.30	40.1
12/26/2024 01:45:00 PM	5.30	40.1
12/26/2024 01:30:00 PM	5.31	41.0
12/26/2024 01:15:00 PM	5.31	41.0
12/26/2024 01:00:00 PM	5.31	41.0
12/26/2024 12:45:00 PM	5.31	41.0
12/26/2024 12:30:00 PM	5.31	41.0
12/26/2024 12:15:00 PM	5.31	41.0
12/26/2024 12:00:00 PM	5.31	41.0
12/26/2024 11:45:00 AM	5.31	41.0
12/26/2024 11:30:00 AM	5.31	41.0
12/26/2024 11:15:00 AM	5.31	41.0
12/26/2024 11:00:00 AM	5.31	41.0
12/26/2024 10:45:00 AM	5.31	41.0
12/26/2024 10:30:00 AM	5.31	41.0
12/26/2024 10:15:00 AM	5.32	41.9
12/26/2024 10:00:00 AM	5.31	41.0
12/26/2024 09:45:00 AM	5.31	41.0
12/26/2024 09:30:00 AM	5.31	41.0
12/26/2024 09:15:00 AM	5.31	41.0
12/26/2024 09:00:00 AM	5.31	41.0
12/26/2024 08:45:00 AM	5.31	41.0
12/26/2024 08:30:00 AM	5.31	41.0
12/26/2024 08:15:00 AM	5.32	41.9
12/26/2024 08:00:00 AM	5.31	41.0
12/26/2024 07:45:00 AM	5.31	41.0
12/26/2024 07:30:00 AM	5.31	41.0
12/26/2024 07:15:00 AM	5.32	41.9
12/26/2024 07:00:00 AM	5.31	41.0
12/26/2024 06:45:00 AM	5.32	41.9
12/26/2024 06:30:00 AM	5.31	41.0
12/26/2024 06:15:00 AM	5.32	41.9
12/26/2024 06:00:00 AM	5.32	41.9
12/26/2024 05:45:00 AM	5.32	41.9
12/26/2024 05:30:00 AM	5.32	41.9
12/26/2024 05:15:00 AM	5.32	41.9
12/26/2024 05:00:00 AM	5.32	41.9
12/26/2024 04:45:00 AM	5.32	41.9
12/26/2024 04:30:00 AM	5.32	41.9
12/26/2024 04:15:00 AM	5.32	41.9
12/26/2024 04:00:00 AM	5.32	41.9
12/26/2024 03:45:00 AM	5.32	41.9
12/26/2024 03:30:00 AM	5.32	41.9
12/26/2024 03:15:00 AM	5.32	41.9
12/26/2024 03:00:00 AM	5.32	41.9
12/26/2024 02:45:00 AM	5.32	41.9
12/26/2024 02:30:00 AM	5.32	41.9
12/26/2024 02:15:00 AM	5.31	41.0
12/26/2024 02:00:00 AM	5.32	41.9
12/26/2024 01:45:00 AM	5.32	41.9
12/26/2024 01:30:00 AM	5.32	41.9
12/26/2024 01:15:00 AM	5.32	41.9
12/26/2024 01:00:00 AM	5.32	41.9
12/26/2024 12:45:00 AM	5.32	41.9
12/26/2024 12:30:00 AM	5.32	41.9
12/26/2024 12:15:00 AM	5.32	41.9
12/26/2024 12:00:00 AM	5.32	41.9
12/25/2024 11:45:00 PM	5.32	41.9
12/25/2024 11:30:00 PM	5.32	41.9
12/25/2024 11:15:00 PM	5.32	41.9
12/25/2024 11:00:00 PM	5.32	41.9
12/25/2024 10:45:00 PM	5.32	41.9
12/25/2024 10:30:00 PM	5.32	41.9
12/25/2024 10:15:00 PM	5.32	41.9
12/25/2024 10:00:00 PM	5.32	41.9
12/25/2024 09:45:00 PM	5.32	41.9
12/25/2024 09:30:00 PM	5.32	41.9
12/25/2024 09:15:00 PM	5.32	41.9
12/25/2024 09:00:00 PM	5.32	41.9
12/25/2024 08:45:00 PM	5.32	41.9
12/25/2024 08:30:00 PM	5.32	41.9
12/25/2024 08:15:00 PM	5.33	42.9
12/25/2024 08:00:00 PM	5.32	41.9
12/25/2024 07:45:00 PM	5.32	41.9
12/25/2024 07:30:00 PM	5.32	41.9
12/25/2024 07:15:00 PM	5.33	42.9
12/25/2024 07:00:00 PM	5.32	41.9
12/25/2024 06:45:00 PM	5.33	42.9
12/25/2024 06:30:00 PM	5.33	42.9
12/25/2024 06:15:00 PM	5.33	42.9
12/25/2024 06:00:00 PM	5.33	42.9
12/25/2024 05:45:00 PM	5.33	42.9
12/25/2024 05:30:00 PM	5.33	42.9
12/25/2024 05:15:00 PM	5.33	42.9
12/25/2024 05:00:00 PM	5.33	42.9
12/25/2024 04:45:00 PM	5.34	43.8
12/25/2024 04:30:00 PM	5.34	43.8
12/25/2024 04:15:00 PM	5.34	43.8
12/25/2024 04:00:00 PM	5.34	43.8
12/25/2024 03:45:00 PM	5.34	43.8
12/25/2024 03:30:00 PM	5.34	43.8
12/25/2024 03:15:00 PM	5.34	43.8
12/25/2024 03:00:00 PM	5.34	43.8
12/25/2024 02:45:00 PM	5.34	43.8
12/25/2024 02:30:00 PM	5.35	44.8
12/25/2024 02:15:00 PM	5.35	44.8
12/25/2024 02:00:00 PM	5.35	44.8
12/25/2024 01:45:00 PM	5.36	45.7
12/25/2024 01:30:00 PM	5.36	45.7
12/25/2024 01:15:00 PM	5.36	45.7
12/25/2024 01:00:00 PM	5.36	45.7
12/25/2024 12:45:00 PM	5.36	45.7
12/25/2024 12:30:00 PM	5.36	45.7
12/25/2024 12:15:00 PM	5.36	45.7
12/25/2024 12:00:00 PM	5.36	45.7
12/25/2024 11:45:00 AM	5.36	45.7
12/25/2024 11:30:00 AM	5.36	45.7
12/25/2024 11:15:00 AM	5.37	46.7
12/25/2024 11:00:00 AM	5.37	46.7
12/25/2024 10:45:00 AM	5.37	46.7
12/25/2024 10:30:00 AM	5.37	46.7
12/25/2024 10:15:00 AM	5.38	47.7
12/25/2024 10:00:00 AM	5.37	46.7
12/25/2024 09:45:00 AM	5.38	47.7
12/25/2024 09:30:00 AM	5.38	47.7
12/25/2024 09:15:00 AM	5.39	48.7
12/25/2024 09:00:00 AM	5.39	48.7
12/25/2024 08:45:00 AM	5.39	48.7
12/25/2024 08:30:00 AM	5.40	49.7
12/25/2024 08:15:00 AM	5.39	48.7
12/25/2024 08:00:00 AM	5.39	48.7
12/25/2024 07:45:00 AM	5.40	49.7
12/25/2024 07:30:00 AM	5.40	49.7
12/25/2024 07:15:00 AM	5.41	50.7
12/25/2024 07:00:00 AM	5.41	50.7
12/25/2024 06:45:00 AM	5.41	50.7
12/25/2024 06:30:00 AM	5.42	51.7
12/25/2024 06:15:00 AM	5.42	51.7
12/25/2024 06:00:00 AM	5.42	51.7
12/25/2024 05:45:00 AM	5.43	52.7
12/25/2024 05:30:00 AM	5.44	53.7
12/25/2024 05:15:00 AM	5.44	53.7
12/25/2024 05:00:00 AM	5.45	54.8
12/25/2024 04:45:00 AM	5.45	54.8
12/25/2024 04:30:00 AM	5.46	55.8
12/25/2024 04:15:00 AM	5.46	55.8
12/25/2024 04:00:00 AM	5.47	56.9
12/25/2024 03:45:00 AM	5.47	56.9
12/25/2024 03:30:00 AM	5.48	58.0
12/25/2024 03:15:00 AM	5.48	58.0
12/25/2024 03:00:00 AM	5.49	59.0
12/25/2024 02:45:00 AM	5.50	60.1
12/25/2024 02:30:00 AM	5.51	61.3
12/25/2024 02:15:00 AM	5.51	61.3
12/25/2024 02:00:00 AM	5.52	62.4
12/25/2024 01:45:00 AM	5.53	63.6
12/25/2024 01:30:00 AM	5.53	63.6
12/25/2024 01:15:00 AM	5.54	64.8
12/25/2024 01:00:00 AM	5.55	65.9
12/25/2024 12:45:00 AM	5.56	67.1
12/25/2024 12:30:00 AM	5.56	67.1
12/25/2024 12:15:00 AM	5.57	68.3
12/25/2024 12:00:00 AM	5.58	69.6
12/24/2024 11:45:00 PM	5.60	72.0
12/24/2024 11:30:00 PM	5.61	73.2
12/24/2024 11:15:00 PM	5.62	74.5
12/24/2024 11:00:00 PM	5.64	77.0
12/24/2024 10:45:00 PM	5.65	78.3
12/24/2024 10:30:00 PM	5.66	79.6
12/24/2024 10:15:00 PM	5.67	80.9
12/24/2024 10:00:00 PM	5.69	83.5
12/24/2024 09:45:00 PM	5.70	84.9
12/24/2024 09:30:00 PM	5.72	87.5
12/24/2024 09:15:00 PM	5.73	88.9
12/24/2024 09:00:00 PM	5.75	91.7
12/24/2024 08:45:00 PM	5.77	94.4
12/24/2024 08:30:00 PM	5.78	95.8
12/24/2024 08:15:00 PM	5.80	98.7
12/24/2024 08:00:00 PM	5.81	100.0
12/24/2024 07:45:00 PM	5.81	100.0
12/24/2024 07:30:00 PM	5.82	102.0
12/24/2024 07:15:00 PM	5.82	102.0
12/24/2024 07:00:00 PM	5.83	103.0
12/24/2024 06:45:00 PM	5.84	104.0
12/24/2024 06:30:00 PM	5.87	109.0
12/24/2024 06:15:00 PM	5.89	112.0
12/24/2024 06:00:00 PM	5.93	118.0
12/24/2024 05:45:00 PM	5.95	121.0
12/24/2024 05:30:00 PM	5.99	128.0
12/24/2024 05:15:00 PM	6.03	134.0
12/24/2024 05:00:00 PM	6.08	143.0
12/24/2024 04:45:00 PM	6.12	149.0
12/24/2024 04:30:00 PM	6.17	158.0
12/24/2024 04:15:00 PM	6.21	165.0
12/24/2024 04:00:00 PM	6.23	169.0
12/24/2024 03:45:00 PM	6.25	173.0
12/24/2024 03:30:00 PM	6.28	178.0
12/24/2024 03:15:00 PM	6.32	186.0
12/24/2024 03:00:00 PM	6.38	198.0
12/24/2024 02:45:00 PM	6.45	213.0
12/24/2024 02:30:00 PM	6.52	229.0
12/24/2024 02:15:00 PM	6.58	243.0
12/24/2024 02:00:00 PM	6.64	258.0
12/24/2024 01:45:00 PM	6.70	273.0
12/24/2024 01:30:00 PM	6.76	290.0
12/24/2024 01:15:00 PM	6.82	306.0
12/24/2024 01:00:00 PM	6.88	323.0
12/24/2024 12:45:00 PM	6.94	340.0
12/24/2024 12:30:00 PM	6.99	354.0
12/24/2024 12:15:00 PM	7.04	369.0
12/24/2024 12:00:00 PM	7.08	381.0
12/24/2024 11:45:00 AM	7.10	387.0
12/24/2024 11:30:00 AM	7.12	393.0
12/24/2024 11:15:00 AM	7.13	396.0
12/24/2024 11:00:00 AM	7.15	402.0
12/24/2024 10:45:00 AM	7.16	408.0
12/24/2024 10:30:00 AM	7.18	414.0
12/24/2024 10:15:00 AM	7.18	414.0
12/24/2024 10:00:00 AM	7.18	414.0
12/24/2024 09:45:00 AM	7.17	411.0
12/24/2024 09:30:00 AM	7.14	402.0
12/24/2024 09:15:00 AM	7.09	387.0
12/24/2024 09:00:00 AM	7.02	366.0
12/24/2024 08:45:00 AM	6.91	335.0
12/24/2024 08:30:00 AM	6.81	308.0
12/24/2024 08:15:00 AM	6.72	284.0
12/24/2024 08:00:00 AM	6.65	266.0
12/24/2024 07:45:00 AM	6.57	246.0
12/24/2024 07:30:00 AM	6.48	225.0
12/24/2024 07:15:00 AM	6.42	212.0
12/24/2024 07:00:00 AM	6.37	201.0
12/24/2024 06:45:00 AM	6.35	197.0
12/24/2024 06:30:00 AM	6.38	203.0
12/24/2024 06:15:00 AM	6.43	214.0
12/24/2024 06:00:00 AM	6.47	223.0
12/24/2024 05:45:00 AM	6.47	223.0
12/24/2024 05:30:00 AM	6.38	203.0
12/24/2024 05:15:00 AM	6.23	175.0
12/24/2024 05:00:00 AM	6.10	152.0
12/24/2024 04:45:00 AM	6.01	137.0
12/24/2024 04:30:00 AM	5.93	125.0
12/24/2024 04:15:00 AM	5.85	113.0
12/24/2024 04:00:00 AM	5.63	82.6
12/24/2024 03:45:00 AM	5.40	55.8
12/24/2024 03:30:00 AM	5.30	45.7
12/24/2024 03:15:00 AM	5.28	43.8
12/24/2024 03:00:00 AM	5.28	43.8
12/24/2024 02:45:00 AM	5.28	43.8
12/24/2024 02:30:00 AM	5.28	43.8
12/24/2024 02:15:00 AM	5.28	43.8
12/24/2024 02:00:00 AM	5.28	43.8
12/24/2024 01:45:00 AM	5.28	43.8
12/24/2024 01:30:00 AM	5.28	43.8
12/24/2024 01:15:00 AM	5.28	43.8
12/24/2024 01:00:00 AM	5.28	43.8
12/24/2024 12:45:00 AM	5.28	43.8
12/24/2024 12:30:00 AM	5.28	43.8
12/24/2024 12:15:00 AM	5.28	43.8
12/24/2024 12:00:00 AM	5.28	43.8
12/23/2024 11:45:00 PM	5.28	43.8
12/23/2024 11:30:00 PM	5.28	43.8
12/23/2024 11:15:00 PM	5.28	43.8
12/23/2024 11:00:00 PM	5.28	43.8
12/23/2024 10:45:00 PM	5.28	43.8
12/23/2024 10:30:00 PM	5.28	43.8
12/23/2024 10:15:00 PM	5.28	43.8
12/23/2024 10:00:00 PM	5.28	43.8
12/23/2024 09:45:00 PM	5.28	43.8
12/23/2024 09:30:00 PM	5.28	43.8
12/23/2024 09:15:00 PM	5.28	43.8
12/23/2024 09:00:00 PM	5.28	43.8
12/23/2024 08:45:00 PM	5.28	43.8
12/23/2024 08:30:00 PM	5.28	43.8
12/23/2024 08:15:00 PM	5.28	43.8
12/23/2024 08:00:00 PM	5.28	43.8
12/23/2024 07:45:00 PM	5.28	43.8
12/23/2024 07:30:00 PM	5.28	43.8
12/23/2024 07:15:00 PM	5.28	43.8
12/23/2024 07:00:00 PM	5.28	43.8
12/23/2024 06:45:00 PM	5.29	44.8
12/23/2024 06:30:00 PM	5.28	43.8
12/23/2024 06:15:00 PM	5.29	44.8
12/23/2024 06:00:00 PM	5.29	44.8
12/23/2024 05:45:00 PM	5.30	45.7
12/23/2024 05:30:00 PM	5.29	44.8
12/23/2024 05:15:00 PM	5.30	45.7
12/23/2024 05:00:00 PM	5.30	45.7
12/23/2024 04:45:00 PM	5.31	46.7
12/23/2024 04:30:00 PM	5.31	46.7
12/23/2024 04:15:00 PM	5.31	46.7
12/23/2024 04:00:00 PM	5.31	46.7
12/23/2024 03:45:00 PM	5.31	46.7
12/23/2024 03:30:00 PM	5.31	46.7
12/23/2024 03:15:00 PM	5.30	45.7
12/23/2024 03:00:00 PM	5.31	46.7
12/23/2024 02:45:00 PM	5.30	45.7
12/23/2024 02:30:00 PM	5.31	46.7
12/23/2024 02:15:00 PM	5.31	46.7
12/23/2024 02:00:00 PM	5.31	46.7
12/23/2024 01:45:00 PM	5.31	46.7
12/23/2024 01:30:00 PM	5.31	46.7
12/23/2024 01:15:00 PM	5.31	46.7
12/23/2024 01:00:00 PM	5.31	46.7
12/23/2024 12:45:00 PM	5.31	46.7
12/23/2024 12:30:00 PM	5.31	46.7
12/23/2024 12:15:00 PM	5.31	46.7
12/23/2024 12:00:00 PM	5.31	46.7
12/23/2024 11:45:00 AM	5.31	46.7
12/23/2024 11:30:00 AM	5.31	46.7
12/23/2024 11:15:00 AM	5.31	46.7
12/23/2024 11:00:00 AM	5.31	46.7
12/23/2024 10:45:00 AM	5.31	46.7
12/23/2024 10:30:00 AM	5.31	46.7
12/23/2024 10:15:00 AM	5.31	46.7
12/23/2024 10:00:00 AM	5.31	46.7
12/23/2024 09:45:00 AM	5.31	46.7
12/23/2024 09:30:00 AM	5.31	46.7
12/23/2024 09:15:00 AM	5.31	46.7
12/23/2024 09:00:00 AM	5.31	46.7
12/23/2024 08:45:00 AM	5.31	46.7
12/23/2024 08:30:00 AM	5.31	46.7
12/23/2024 08:15:00 AM	5.31	46.7
12/23/2024 08:00:00 AM	5.31	46.7
12/23/2024 07:45:00 AM	5.31	46.7
12/23/2024 07:30:00 AM	5.31	46.7
12/23/2024 07:15:00 AM	5.31	46.7
12/23/2024 07:00:00 AM	5.31	46.7
12/23/2024 06:45:00 AM	5.32	47.7
12/23/2024 06:30:00 AM	5.31	46.7
12/23/2024 06:15:00 AM	5.31	46.7
12/23/2024 06:00:00 AM	5.31	46.7
12/23/2024 05:45:00 AM	5.32	47.7
12/23/2024 05:30:00 AM	5.31	46.7
12/23/2024 05:15:00 AM	5.31	46.7
12/23/2024 05:00:00 AM	5.31	46.7
12/23/2024 04:45:00 AM	5.32	47.7
12/23/2024 04:30:00 AM	5.31	46.7
12/23/2024 04:15:00 AM	5.32	47.7
12/23/2024 04:00:00 AM	5.31	46.7
12/23/2024 03:45:00 AM	5.32	47.7
12/23/2024 03:30:00 AM	5.32	47.7
12/23/2024 03:15:00 AM	5.32	47.7
12/23/2024 03:00:00 AM	5.32	47.7
12/23/2024 02:45:00 AM	5.32	47.7
12/23/2024 02:30:00 AM	5.32	47.7
12/23/2024 02:15:00 AM	5.32	47.7
12/23/2024 02:00:00 AM	5.32	47.7
12/23/2024 01:45:00 AM	5.32	47.7
12/23/2024 01:30:00 AM	5.33	48.7
12/23/2024 01:15:00 AM	5.33	48.7
12/23/2024 01:00:00 AM	5.32	47.7
12/23/2024 12:45:00 AM	5.33	48.7
12/23/2024 12:30:00 AM	5.33	48.7
12/23/2024 12:15:00 AM	5.33	48.7
12/23/2024 12:00:00 AM	5.33	48.7
12/22/2024 11:45:00 PM	5.33	48.7
12/22/2024 11:30:00 PM	5.33	48.7
12/22/2024 11:15:00 PM	5.34	49.7
12/22/2024 11:00:00 PM	5.34	49.7
12/22/2024 10:45:00 PM	5.34	49.7
12/22/2024 10:30:00 PM	5.34	49.7
12/22/2024 10:15:00 PM	5.33	48.7
12/22/2024 10:00:00 PM	5.32	47.7
12/22/2024 09:45:00 PM	5.31	46.7
12/22/2024 09:30:00 PM	5.32	47.7
12/22/2024 09:15:00 PM	5.31	46.7
12/22/2024 09:00:00 PM	5.32	47.7
12/22/2024 08:45:00 PM	5.31	46.7
12/22/2024 08:30:00 PM	5.31	46.7
12/22/2024 08:15:00 PM	5.31	46.7
12/22/2024 08:00:00 PM	5.32	47.7
12/22/2024 07:45:00 PM	5.31	46.7
12/22/2024 07:30:00 PM	5.31	46.7
12/22/2024 07:15:00 PM	5.31	46.7
12/22/2024 07:00:00 PM	5.32	47.7
12/22/2024 06:45:00 PM	5.32	47.7
12/22/2024 06:30:00 PM	5.31	46.7
12/22/2024 06:15:00 PM	5.32	47.7
12/22/2024 06:00:00 PM	5.32	47.7
12/22/2024 05:45:00 PM	5.32	47.7
12/22/2024 05:30:00 PM	5.32	47.7
12/22/2024 05:15:00 PM	5.32	47.7
12/22/2024 05:00:00 PM	5.32	47.7
12/22/2024 04:45:00 PM	5.32	47.7
12/22/2024 04:30:00 PM	5.32	47.7
12/22/2024 04:15:00 PM	5.32	47.7
12/22/2024 04:00:00 PM	5.32	47.7
12/22/2024 03:45:00 PM	5.33	48.7
12/22/2024 03:30:00 PM	5.33	48.7
12/22/2024 03:15:00 PM	5.32	47.7
12/22/2024 03:00:00 PM	5.33	48.7
12/22/2024 02:45:00 PM	5.33	48.7
12/22/2024 02:30:00 PM	5.33	48.7
12/22/2024 02:15:00 PM	5.33	48.7
12/22/2024 02:00:00 PM	5.33	48.7
12/22/2024 01:45:00 PM	5.33	48.7
12/22/2024 01:30:00 PM	5.33	48.7
12/22/2024 01:15:00 PM	5.34	49.7
12/22/2024 01:00:00 PM	5.33	48.7
12/22/2024 12:45:00 PM	5.33	48.7
12/22/2024 12:30:00 PM	5.33	48.7
12/22/2024 12:15:00 PM	5.34	49.7
12/22/2024 12:00:00 PM	5.33	48.7
12/22/2024 11:45:00 AM	5.33	48.7
12/22/2024 11:30:00 AM	5.33	48.7
12/22/2024 11:15:00 AM	5.34	49.7
12/22/2024 11:00:00 AM	5.34	49.7
12/22/2024 10:45:00 AM	5.33	48.7
12/22/2024 10:30:00 AM	5.34	49.7
12/22/2024 10:15:00 AM	5.34	49.7
12/22/2024 10:00:00 AM	5.34	49.7
12/22/2024 09:45:00 AM	5.34	49.7
12/22/2024 09:30:00 AM	5.33	48.7
12/22/2024 09:15:00 AM	5.34	49.7
12/22/2024 09:00:00 AM	5.34	49.7
12/22/2024 08:45:00 AM	5.34	49.7
12/22/2024 08:30:00 AM	5.33	48.7
12/22/2024 08:15:00 AM	5.33	48.7
12/22/2024 08:00:00 AM	5.33	48.7
12/22/2024 07:45:00 AM	5.33	48.7
12/22/2024 07:30:00 AM	5.33	48.7
12/22/2024 07:15:00 AM	5.33	48.7
12/22/2024 07:00:00 AM	5.32	47.7
12/22/2024 06:45:00 AM	5.32	47.7
12/22/2024 06:30:00 AM	5.32	47.7
12/22/2024 06:15:00 AM	5.32	47.7
12/22/2024 06:00:00 AM	5.32	47.7
12/22/2024 05:45:00 AM	5.32	47.7
12/22/2024 05:30:00 AM	5.32	47.7
12/22/2024 05:15:00 AM	5.32	47.7
12/22/2024 05:00:00 AM	5.32	47.7
12/22/2024 04:45:00 AM	5.32	47.7
12/22/2024 04:30:00 AM	5.32	47.7
12/22/2024 04:15:00 AM	5.32	47.7
12/22/2024 04:00:00 AM	5.32	47.7
12/22/2024 03:45:00 AM	5.32	47.7
12/22/2024 03:30:00 AM	5.32	47.7
12/22/2024 03:15:00 AM	5.33	48.7
12/22/2024 03:00:00 AM	5.32	47.7
12/22/2024 02:45:00 AM	5.33	48.7
12/22/2024 02:30:00 AM	5.33	48.7
12/22/2024 02:15:00 AM	5.33	48.7
12/22/2024 02:00:00 AM	5.33	48.7
12/22/2024 01:45:00 AM	5.33	48.7
12/22/2024 01:30:00 AM	5.33	48.7
12/22/2024 01:15:00 AM	5.33	48.7
12/22/2024 01:00:00 AM	5.33	48.7
12/22/2024 12:45:00 AM	5.33	48.7
12/22/2024 12:30:00 AM	5.34	49.7
12/22/2024 12:15:00 AM	5.34	49.7
12/22/2024 12:00:00 AM	5.34	49.7
12/21/2024 11:45:00 PM	5.34	49.7
12/21/2024 11:30:00 PM	5.35	50.7
12/21/2024 11:15:00 PM	5.35	50.7
12/21/2024 11:00:00 PM	5.34	49.7
12/21/2024 10:45:00 PM	5.34	49.7
12/21/2024 10:30:00 PM	5.33	48.7
12/21/2024 10:15:00 PM	5.33	48.7
12/21/2024 10:00:00 PM	5.32	47.7
12/21/2024 09:45:00 PM	5.32	47.7
12/21/2024 09:30:00 PM	5.32	47.7
12/21/2024 09:15:00 PM	5.32	47.7
12/21/2024 09:00:00 PM	5.32	47.7
12/21/2024 08:45:00 PM	5.32	47.7
12/21/2024 08:30:00 PM	5.32	47.7
12/21/2024 08:15:00 PM	5.32	47.7
12/21/2024 08:00:00 PM	5.32	47.7
12/21/2024 07:45:00 PM	5.32	47.7
12/21/2024 07:30:00 PM	5.32	47.7
12/21/2024 07:15:00 PM	5.32	47.7
12/21/2024 07:00:00 PM	5.32	47.7
12/21/2024 06:45:00 PM	5.32	47.7
12/21/2024 06:30:00 PM	5.32	47.7
12/21/2024 06:15:00 PM	5.32	47.7
12/21/2024 06:00:00 PM	5.32	47.7
12/21/2024 05:45:00 PM	5.32	47.7
12/21/2024 05:30:00 PM	5.32	47.7
12/21/2024 05:15:00 PM	5.32	47.7
12/21/2024 05:00:00 PM	5.32	47.7
12/21/2024 04:45:00 PM	5.32	47.7
12/21/2024 04:30:00 PM	5.32	47.7
12/21/2024 04:15:00 PM	5.32	47.7
12/21/2024 04:00:00 PM	5.32	47.7
12/21/2024 03:45:00 PM	5.32	47.7
12/21/2024 03:30:00 PM	5.32	47.7
12/21/2024 03:15:00 PM	5.32	47.7
12/21/2024 03:00:00 PM	5.32	47.7
12/21/2024 02:45:00 PM	5.32	47.7
12/21/2024 02:30:00 PM	5.32	47.7
12/21/2024 02:15:00 PM	5.32	47.7
12/21/2024 02:00:00 PM	5.32	47.7
12/21/2024 01:45:00 PM	5.32	47.7
12/21/2024 01:30:00 PM	5.33	48.7
12/21/2024 01:15:00 PM	5.32	47.7
12/21/2024 01:00:00 PM	5.32	47.7
12/21/2024 12:45:00 PM	5.32	47.7
12/21/2024 12:30:00 PM	5.32	47.7
12/21/2024 12:15:00 PM	5.32	47.7
12/21/2024 12:00:00 PM	5.32	47.7
12/21/2024 11:45:00 AM	5.32	47.7
12/21/2024 11:30:00 AM	5.32	47.7
12/21/2024 11:15:00 AM	5.32	47.7
12/21/2024 11:00:00 AM	5.32	47.7
12/21/2024 10:45:00 AM	5.32	47.7
12/21/2024 10:30:00 AM	5.32	47.7
12/21/2024 10:15:00 AM	5.32	47.7
12/21/2024 10:00:00 AM	5.32	47.7
12/21/2024 09:45:00 AM	5.32	47.7
12/21/2024 09:30:00 AM	5.32	47.7
12/21/2024 09:15:00 AM	5.32	47.7
12/21/2024 09:00:00 AM	5.32	47.7
12/21/2024 08:45:00 AM	5.32	47.7
12/21/2024 08:30:00 AM	5.32	47.7
12/21/2024 08:15:00 AM	5.32	47.7
12/21/2024 08:00:00 AM	5.32	47.7
12/21/2024 07:45:00 AM	5.32	47.7
12/21/2024 07:30:00 AM	5.33	48.7
12/21/2024 07:15:00 AM	5.32	47.7
12/21/2024 07:00:00 AM	5.32	47.7
12/21/2024 06:45:00 AM	5.32	47.7
12/21/2024 06:30:00 AM	5.32	47.7
12/21/2024 06:15:00 AM	5.33	48.7
12/21/2024 06:00:00 AM	5.32	47.7
12/21/2024 05:45:00 AM	5.32	47.7
12/21/2024 05:30:00 AM	5.32	47.7
12/21/2024 05:15:00 AM	5.32	47.7
12/21/2024 05:00:00 AM	5.33	48.7
12/21/2024 04:45:00 AM	5.32	47.7
12/21/2024 04:30:00 AM	5.32	47.7
12/21/2024 04:15:00 AM	5.32	47.7
12/21/2024 04:00:00 AM	5.33	48.7
12/21/2024 03:45:00 AM	5.32	47.7
12/21/2024 03:30:00 AM	5.32	47.7
12/21/2024 03:15:00 AM	5.32	47.7
12/21/2024 03:00:00 AM	5.32	47.7
12/21/2024 02:45:00 AM	5.33	48.7
12/21/2024 02:30:00 AM	5.32	47.7
12/21/2024 02:15:00 AM	5.33	48.7
12/21/2024 02:00:00 AM	5.32	47.7
12/21/2024 01:45:00 AM	5.32	47.7
12/21/2024 01:30:00 AM	5.32	47.7
12/21/2024 01:15:00 AM	5.33	48.7
12/21/2024 01:00:00 AM	5.33	48.7
12/21/2024 12:45:00 AM	5.32	47.7
12/21/2024 12:30:00 AM	5.33	48.7
12/21/2024 12:15:00 AM	5.33	48.7
12/21/2024 12:00:00 AM	5.33	48.7
12/20/2024 11:45:00 PM	5.33	48.7
12/20/2024 11:30:00 PM	5.33	48.7
12/20/2024 11:15:00 PM	5.33	48.7
12/20/2024 11:00:00 PM	5.33	48.7
12/20/2024 10:45:00 PM	5.33	48.7
12/20/2024 10:30:00 PM	5.33	48.7
12/20/2024 10:15:00 PM	5.32	47.7
12/20/2024 10:00:00 PM	5.32	47.7
12/20/2024 09:45:00 PM	5.32	47.7
12/20/2024 09:30:00 PM	5.33	48.7
12/20/2024 09:15:00 PM	5.33	48.7
12/20/2024 09:00:00 PM	5.32	47.7
12/20/2024 08:45:00 PM	5.33	48.7
12/20/2024 08:30:00 PM	5.32	47.7
12/20/2024 08:15:00 PM	5.33	48.7
12/20/2024 08:00:00 PM	5.32	47.7
12/20/2024 07:45:00 PM	5.33	48.7
12/20/2024 07:30:00 PM	5.33	48.7
12/20/2024 07:15:00 PM	5.33	48.7
12/20/2024 07:00:00 PM	5.33	48.7
12/20/2024 06:45:00 PM	5.33	48.7
12/20/2024 06:30:00 PM	5.33	48.7
12/20/2024 06:15:00 PM	5.33	48.7
12/20/2024 06:00:00 PM	5.33	48.7
12/20/2024 05:45:00 PM	5.33	48.7
12/20/2024 05:30:00 PM	5.33	48.7
12/20/2024 05:15:00 PM	5.33	48.7
12/20/2024 05:00:00 PM	5.33	48.7
12/20/2024 04:45:00 PM	5.33	48.7
12/20/2024 04:30:00 PM	5.33	48.7
12/20/2024 04:15:00 PM	5.33	48.7
12/20/2024 04:00:00 PM	5.34	49.7
12/20/2024 03:45:00 PM	5.33	48.7
12/20/2024 03:30:00 PM	5.33	48.7
12/20/2024 03:15:00 PM	5.33	48.7
12/20/2024 03:00:00 PM	5.33	48.7
12/20/2024 02:45:00 PM	5.33	48.7
12/20/2024 02:30:00 PM	5.33	48.7
12/20/2024 02:15:00 PM	5.33	48.7
12/20/2024 02:00:00 PM	5.33	48.7
12/20/2024 01:45:00 PM	5.33	48.7
12/20/2024 01:30:00 PM	5.33	48.7
12/20/2024 01:15:00 PM	5.33	48.7
12/20/2024 01:00:00 PM	5.34	49.7
12/20/2024 12:45:00 PM	5.34	49.7
12/20/2024 12:30:00 PM	5.33	48.7
12/20/2024 12:15:00 PM	5.33	48.7
12/20/2024 12:00:00 PM	5.34	49.7
12/20/2024 11:45:00 AM	5.34	49.7
12/20/2024 11:30:00 AM	5.34	49.7
12/20/2024 11:15:00 AM	5.34	49.7
12/20/2024 11:00:00 AM	5.34	49.7
12/20/2024 10:45:00 AM	5.34	49.7
12/20/2024 10:30:00 AM	5.34	49.7
12/20/2024 10:15:00 AM	5.33	48.7
12/20/2024 10:00:00 AM	5.33	48.7
12/20/2024 09:45:00 AM	5.34	49.7
12/20/2024 09:30:00 AM	5.34	49.7
12/20/2024 09:15:00 AM	5.33	48.7
12/20/2024 09:00:00 AM	5.33	48.7
12/20/2024 08:45:00 AM	5.33	48.7
12/20/2024 08:30:00 AM	5.34	49.7
12/20/2024 08:15:00 AM	5.33	48.7
12/20/2024 08:00:00 AM	5.33	48.7
12/20/2024 07:45:00 AM	5.34	49.7
12/20/2024 07:30:00 AM	5.34	49.7
12/20/2024 07:15:00 AM	5.33	48.7
12/20/2024 07:00:00 AM	5.33	48.7
12/20/2024 06:45:00 AM	5.33	48.7
12/20/2024 06:30:00 AM	5.34	49.7
12/20/2024 06:15:00 AM	5.34	49.7
12/20/2024 06:00:00 AM	5.33	48.7
12/20/2024 05:45:00 AM	5.34	49.7
12/20/2024 05:30:00 AM	5.34	49.7
12/20/2024 05:15:00 AM	5.34	49.7
12/20/2024 05:00:00 AM	5.33	48.7
12/20/2024 04:45:00 AM	5.33	48.7
12/20/2024 04:30:00 AM	5.34	49.7
12/20/2024 04:15:00 AM	5.34	49.7
12/20/2024 04:00:00 AM	5.34	49.7
12/20/2024 03:45:00 AM	5.34	49.7
12/20/2024 03:30:00 AM	5.34	49.7
12/20/2024 03:15:00 AM	5.34	49.7
12/20/2024 03:00:00 AM	5.34	49.7
12/20/2024 02:45:00 AM	5.34	49.7
12/20/2024 02:30:00 AM	5.34	49.7
12/20/2024 02:15:00 AM	5.34	49.7
12/20/2024 02:00:00 AM	5.35	50.7
12/20/2024 01:45:00 AM	5.34	49.7
12/20/2024 01:30:00 AM	5.34	49.7
12/20/2024 01:15:00 AM	5.34	49.7
12/20/2024 01:00:00 AM	5.35	50.7
12/20/2024 12:45:00 AM	5.34	49.7
12/20/2024 12:30:00 AM	5.34	49.7
12/20/2024 12:15:00 AM	5.34	49.7
12/20/2024 12:00:00 AM	5.35	50.7
12/19/2024 11:45:00 PM	5.34	49.7
12/19/2024 11:30:00 PM	5.34	49.7
12/19/2024 11:15:00 PM	5.34	49.7
12/19/2024 11:00:00 PM	5.35	50.7
12/19/2024 10:45:00 PM	5.34	49.7
12/19/2024 10:30:00 PM	5.34	49.7
12/19/2024 10:15:00 PM	5.34	49.7
12/19/2024 10:00:00 PM	5.35	50.7
12/19/2024 09:45:00 PM	5.35	50.7
12/19/2024 09:30:00 PM	5.34	49.7
12/19/2024 09:15:00 PM	5.35	50.7
12/19/2024 09:00:00 PM	5.35	50.7
12/19/2024 08:45:00 PM	5.35	50.7
12/19/2024 08:30:00 PM	5.35	50.7
12/19/2024 08:15:00 PM	5.35	50.7
12/19/2024 08:00:00 PM	5.35	50.7
12/19/2024 07:45:00 PM	5.35	50.7
12/19/2024 07:30:00 PM	5.35	50.7
12/19/2024 07:15:00 PM	5.35	50.7
12/19/2024 07:00:00 PM	5.35	50.7
12/19/2024 06:45:00 PM	5.35	50.7
12/19/2024 06:30:00 PM	5.35	50.7
12/19/2024 06:15:00 PM	5.35	50.7
12/19/2024 06:00:00 PM	5.35	50.7
12/19/2024 05:45:00 PM	5.36	51.7
12/19/2024 05:30:00 PM	5.36	51.7
12/19/2024 05:15:00 PM	5.35	50.7
12/19/2024 05:00:00 PM	5.35	50.7
12/19/2024 04:45:00 PM	5.35	50.7
12/19/2024 04:30:00 PM	5.36	51.7
12/19/2024 04:15:00 PM	5.35	50.7
12/19/2024 04:00:00 PM	5.35	50.7
12/19/2024 03:45:00 PM	5.35	50.7
12/19/2024 03:30:00 PM	5.35	50.7
12/19/2024 03:15:00 PM	5.35	50.7
12/19/2024 03:00:00 PM	5.35	50.7
12/19/2024 02:45:00 PM	5.35	50.7
12/19/2024 02:30:00 PM	5.35	50.7
12/19/2024 02:15:00 PM	5.35	50.7
12/19/2024 02:00:00 PM	5.35	50.7
12/19/2024 01:45:00 PM	5.35	50.7
12/19/2024 01:30:00 PM	5.36	51.7
12/19/2024 01:15:00 PM	5.35	50.7
12/19/2024 01:00:00 PM	5.35	50.7
12/19/2024 12:45:00 PM	5.35	50.7
12/19/2024 12:30:00 PM	5.36	51.7
12/19/2024 12:15:00 PM	5.36	51.7
12/19/2024 12:00:00 PM	5.35	50.7
12/19/2024 11:30:00 AM	5.36	51.7
12/19/2024 11:15:00 AM	5.36	51.7
12/19/2024 11:00:00 AM	5.35	50.7
12/19/2024 10:45:00 AM	5.35	50.7
12/19/2024 10:30:00 AM	5.35	50.7
12/19/2024 10:15:00 AM	5.36	51.7
12/19/2024 10:00:00 AM	5.35	50.7
12/19/2024 09:45:00 AM	5.35	50.7
12/19/2024 09:30:00 AM	5.35	50.7
12/19/2024 09:15:00 AM	5.35	50.7
12/19/2024 09:00:00 AM	5.35	50.7
12/19/2024 08:45:00 AM	5.35	50.7
12/19/2024 08:30:00 AM	5.35	50.7
12/19/2024 08:15:00 AM	5.35	50.7
12/19/2024 08:00:00 AM	5.35	50.7
12/19/2024 07:45:00 AM	5.35	50.7
12/19/2024 07:30:00 AM	5.35	50.7
12/19/2024 07:15:00 AM	5.35	50.7
12/19/2024 07:00:00 AM	5.35	50.7
12/19/2024 06:45:00 AM	5.35	50.7
12/19/2024 06:30:00 AM	5.35	50.7
12/19/2024 06:15:00 AM	5.35	50.7
12/19/2024 06:00:00 AM	5.35	50.7
12/19/2024 05:45:00 AM	5.35	50.7
12/19/2024 05:30:00 AM	5.35	50.7
12/19/2024 05:15:00 AM	5.35	50.7
12/19/2024 05:00:00 AM	5.36	51.7
12/19/2024 04:45:00 AM	5.35	50.7
12/19/2024 04:30:00 AM	5.35	50.7
12/19/2024 04:15:00 AM	5.36	51.7
12/19/2024 04:00:00 AM	5.36	51.7
12/19/2024 03:45:00 AM	5.36	51.7
12/19/2024 03:30:00 AM	5.36	51.7
12/19/2024 03:15:00 AM	5.36	51.7
12/19/2024 03:00:00 AM	5.36	51.7
12/19/2024 02:45:00 AM	5.36	51.7
12/19/2024 02:30:00 AM	5.36	51.7
12/19/2024 02:15:00 AM	5.36	51.7
12/19/2024 02:00:00 AM	5.36	51.7
12/19/2024 01:45:00 AM	5.36	51.7
12/19/2024 01:30:00 AM	5.36	51.7
12/19/2024 01:15:00 AM	5.36	51.7
12/19/2024 01:00:00 AM	5.36	51.7
12/19/2024 12:45:00 AM	5.36	51.7
12/19/2024 12:30:00 AM	5.36	51.7
12/19/2024 12:15:00 AM	5.36	51.7
12/19/2024 12:00:00 AM	5.36	51.7
12/18/2024 11:45:00 PM	5.36	51.7
12/18/2024 11:30:00 PM	5.36	51.7
12/18/2024 11:15:00 PM	5.36	51.7
12/18/2024 11:00:00 PM	5.36	51.7
12/18/2024 10:45:00 PM	5.36	51.7
12/18/2024 10:30:00 PM	5.36	51.7
12/18/2024 10:15:00 PM	5.36	51.7
12/18/2024 10:00:00 PM	5.36	51.7
12/18/2024 09:45:00 PM	5.36	51.7
12/18/2024 09:30:00 PM	5.36	51.7
12/18/2024 09:15:00 PM	5.36	51.7
12/18/2024 09:00:00 PM	5.36	51.7
12/18/2024 08:45:00 PM	5.36	51.7
12/18/2024 08:30:00 PM	5.36	51.7
12/18/2024 08:15:00 PM	5.36	51.7
12/18/2024 08:00:00 PM	5.36	51.7
12/18/2024 07:45:00 PM	5.37	52.7
12/18/2024 07:30:00 PM	5.36	51.7
12/18/2024 07:15:00 PM	5.36	51.7
12/18/2024 07:00:00 PM	5.36	51.7
12/18/2024 06:45:00 PM	5.37	52.7
12/18/2024 06:30:00 PM	5.36	51.7
12/18/2024 06:15:00 PM	5.37	52.7
12/18/2024 06:00:00 PM	5.37	52.7
12/18/2024 05:45:00 PM	5.37	52.7
12/18/2024 05:30:00 PM	5.37	52.7
12/18/2024 05:15:00 PM	5.37	52.7
12/18/2024 05:00:00 PM	5.37	52.7
12/18/2024 04:45:00 PM	5.37	52.7
12/18/2024 04:30:00 PM	5.36	51.7
12/18/2024 04:15:00 PM	5.36	51.7
12/18/2024 04:00:00 PM	5.37	52.7
12/18/2024 03:45:00 PM	5.37	52.7
12/18/2024 03:30:00 PM	5.36	51.7
12/18/2024 03:15:00 PM	5.37	52.7
12/18/2024 03:00:00 PM	5.37	52.7
12/18/2024 02:45:00 PM	5.37	52.7
12/18/2024 02:30:00 PM	5.37	52.7
12/18/2024 02:15:00 PM	5.37	52.7
12/18/2024 02:00:00 PM	5.37	52.7
12/18/2024 01:45:00 PM	5.37	52.7
12/18/2024 01:30:00 PM	5.37	52.7
12/18/2024 01:15:00 PM	5.37	52.7
12/18/2024 01:00:00 PM	5.37	52.7
12/18/2024 12:45:00 PM	5.37	52.7
12/18/2024 12:30:00 PM	5.37	52.7
12/18/2024 12:15:00 PM	5.37	52.7
12/18/2024 12:00:00 PM	5.37	52.7
12/18/2024 11:45:00 AM	5.37	52.7
12/18/2024 11:30:00 AM	5.36	51.7
12/18/2024 11:15:00 AM	5.36	51.7
12/18/2024 11:00:00 AM	5.36	51.7
12/18/2024 10:45:00 AM	5.37	52.7
12/18/2024 10:30:00 AM	5.37	52.7
12/18/2024 10:15:00 AM	5.37	52.7
12/18/2024 10:00:00 AM	5.37	52.7
12/18/2024 09:45:00 AM	5.37	52.7
12/18/2024 09:30:00 AM	5.37	52.7
12/18/2024 09:15:00 AM	5.37	52.7
12/18/2024 09:00:00 AM	5.38	53.7
12/18/2024 08:45:00 AM	5.38	53.7
12/18/2024 08:30:00 AM	5.37	52.7
12/18/2024 08:15:00 AM	5.37	52.7
12/18/2024 08:00:00 AM	5.37	52.7
12/18/2024 07:45:00 AM	5.38	53.7
12/18/2024 07:30:00 AM	5.37	52.7
12/18/2024 07:15:00 AM	5.37	52.7
12/18/2024 07:00:00 AM	5.37	52.7
12/18/2024 06:45:00 AM	5.37	52.7
12/18/2024 06:30:00 AM	5.37	52.7
12/18/2024 06:15:00 AM	5.38	53.7
12/18/2024 06:00:00 AM	5.37	52.7
12/18/2024 05:45:00 AM	5.37	52.7
12/18/2024 05:30:00 AM	5.37	52.7
12/18/2024 05:15:00 AM	5.38	53.7
12/18/2024 05:00:00 AM	5.38	53.7
12/18/2024 04:45:00 AM	5.37	52.7
12/18/2024 04:30:00 AM	5.38	53.7
12/18/2024 04:15:00 AM	5.38	53.7
12/18/2024 04:00:00 AM	5.38	53.7
12/18/2024 03:45:00 AM	5.38	53.7
12/18/2024 03:30:00 AM	5.38	53.7
12/18/2024 03:15:00 AM	5.38	53.7
12/18/2024 03:00:00 AM	5.38	53.7
12/18/2024 02:45:00 AM	5.38	53.7
12/18/2024 02:30:00 AM	5.38	53.7
12/18/2024 02:15:00 AM	5.38	53.7
12/18/2024 02:00:00 AM	5.39	54.8
12/18/2024 01:45:00 AM	5.38	53.7
12/18/2024 01:30:00 AM	5.38	53.7
12/18/2024 01:15:00 AM	5.38	53.7
12/18/2024 01:00:00 AM	5.39	54.8
12/18/2024 12:45:00 AM	5.38	53.7
12/18/2024 12:30:00 AM	5.38	53.7
12/18/2024 12:15:00 AM	5.38	53.7
12/18/2024 12:00:00 AM	5.39	54.8
12/17/2024 11:45:00 PM	5.38	53.7
12/17/2024 11:30:00 PM	5.39	54.8
12/17/2024 11:15:00 PM	5.38	53.7
12/17/2024 11:00:00 PM	5.39	54.8
12/17/2024 10:45:00 PM	5.38	53.7
12/17/2024 10:30:00 PM	5.38	53.7
12/17/2024 10:15:00 PM	5.38	53.7
12/17/2024 10:00:00 PM	5.39	54.8
12/17/2024 09:45:00 PM	5.38	53.7
12/17/2024 09:30:00 PM	5.38	53.7
12/17/2024 09:15:00 PM	5.38	53.7
12/17/2024 09:00:00 PM	5.39	54.8
12/17/2024 08:45:00 PM	5.39	54.8
12/17/2024 08:30:00 PM	5.39	54.8
12/17/2024 08:15:00 PM	5.39	54.8
12/17/2024 08:00:00 PM	5.40	55.8
12/17/2024 07:45:00 PM	5.40	55.8
12/17/2024 07:30:00 PM	5.40	55.8
12/17/2024 07:15:00 PM	5.40	55.8
12/17/2024 07:00:00 PM	5.41	56.9
12/17/2024 06:45:00 PM	5.41	56.9
12/17/2024 06:30:00 PM	5.41	56.9
12/17/2024 06:15:00 PM	5.42	58.0
12/17/2024 06:00:00 PM	5.43	59.0
12/17/2024 05:45:00 PM	5.43	59.0
12/17/2024 05:30:00 PM	5.43	59.0
12/17/2024 05:15:00 PM	5.44	60.1
12/17/2024 05:00:00 PM	5.44	60.1
12/17/2024 04:45:00 PM	5.45	61.2
12/17/2024 04:30:00 PM	5.45	61.2
12/17/2024 04:15:00 PM	5.45	61.2
12/17/2024 04:00:00 PM	5.45	61.2
12/17/2024 03:45:00 PM	5.45	61.2
12/17/2024 03:30:00 PM	5.45	61.2
12/17/2024 03:15:00 PM	5.45	61.2
12/17/2024 03:00:00 PM	5.46	62.3
12/17/2024 02:45:00 PM	5.46	62.3
12/17/2024 02:30:00 PM	5.46	62.3
12/17/2024 02:15:00 PM	5.46	62.3
12/17/2024 02:00:00 PM	5.46	62.3
12/17/2024 01:45:00 PM	5.46	62.3
12/17/2024 01:30:00 PM	5.46	62.3
12/17/2024 01:15:00 PM	5.46	62.3
12/17/2024 01:00:00 PM	5.47	63.5
12/17/2024 12:45:00 PM	5.46	62.3
12/17/2024 12:30:00 PM	5.46	62.3
12/17/2024 12:15:00 PM	5.47	63.5
12/17/2024 12:00:00 PM	5.47	63.5
12/17/2024 11:45:00 AM	5.46	62.3
12/17/2024 11:30:00 AM	5.47	63.5
12/17/2024 11:15:00 AM	5.47	63.5
12/17/2024 11:00:00 AM	5.47	63.5
12/17/2024 10:45:00 AM	5.47	63.5
12/17/2024 10:30:00 AM	5.47	63.5
12/17/2024 10:15:00 AM	5.48	64.6
12/17/2024 10:00:00 AM	5.48	64.6
12/17/2024 09:45:00 AM	5.48	64.6
12/17/2024 09:30:00 AM	5.48	64.6
12/17/2024 09:15:00 AM	5.48	64.6
12/17/2024 09:00:00 AM	5.48	64.6
12/17/2024 08:45:00 AM	5.48	64.6
12/17/2024 08:30:00 AM	5.48	64.6
12/17/2024 08:15:00 AM	5.48	64.6
12/17/2024 08:00:00 AM	5.48	64.6
12/17/2024 07:45:00 AM	5.48	64.6
12/17/2024 07:30:00 AM	5.48	64.6
12/17/2024 07:15:00 AM	5.49	65.7
12/17/2024 07:00:00 AM	5.49	65.7
12/17/2024 06:45:00 AM	5.49	65.7
12/17/2024 06:30:00 AM	5.49	65.7
12/17/2024 06:15:00 AM	5.49	65.7
12/17/2024 06:00:00 AM	5.49	65.7
12/17/2024 05:45:00 AM	5.49	65.7
12/17/2024 05:30:00 AM	5.50	66.9
12/17/2024 05:15:00 AM	5.50	66.9
12/17/2024 05:00:00 AM	5.50	66.9
12/17/2024 04:45:00 AM	5.50	66.9
12/17/2024 04:30:00 AM	5.50	66.9
12/17/2024 04:15:00 AM	5.50	66.9
12/17/2024 04:00:00 AM	5.49	65.7
12/17/2024 03:45:00 AM	5.50	66.9
12/17/2024 03:30:00 AM	5.50	66.9
12/17/2024 03:15:00 AM	5.50	66.9
12/17/2024 03:00:00 AM	5.50	66.9
12/17/2024 02:45:00 AM	5.51	68.0
12/17/2024 02:30:00 AM	5.51	68.0
12/17/2024 02:15:00 AM	5.52	69.2
12/17/2024 02:00:00 AM	5.52	69.2
12/17/2024 01:45:00 AM	5.53	70.3
12/17/2024 01:30:00 AM	5.54	71.5
12/17/2024 01:15:00 AM	5.55	72.7
12/17/2024 01:00:00 AM	5.56	73.9
12/17/2024 12:45:00 AM	5.57	75.1
12/17/2024 12:30:00 AM	5.58	76.3
12/17/2024 12:15:00 AM	5.59	77.6
12/17/2024 12:00:00 AM	5.60	78.8
12/16/2024 11:45:00 PM	5.61	80.0
12/16/2024 11:30:00 PM	5.62	81.3
12/16/2024 11:15:00 PM	5.62	81.3
12/16/2024 11:00:00 PM	5.62	81.3
12/16/2024 10:45:00 PM	5.62	81.3
12/16/2024 10:30:00 PM	5.62	81.3
12/16/2024 10:15:00 PM	5.63	82.6
12/16/2024 10:00:00 PM	5.64	83.8
12/16/2024 09:45:00 PM	5.65	85.1
12/16/2024 09:30:00 PM	5.67	87.7
12/16/2024 09:15:00 PM	5.67	87.7
12/16/2024 09:00:00 PM	5.69	90.3
12/16/2024 08:45:00 PM	5.70	91.7
12/16/2024 08:30:00 PM	5.71	93.0
12/16/2024 08:15:00 PM	5.72	94.3
12/16/2024 08:00:00 PM	5.73	95.7
12/16/2024 07:45:00 PM	5.73	95.7
12/16/2024 07:30:00 PM	5.74	97.0
12/16/2024 07:15:00 PM	5.74	97.0
12/16/2024 07:00:00 PM	5.75	98.4
12/16/2024 06:45:00 PM	5.76	99.8
12/16/2024 06:30:00 PM	5.77	101.0
12/16/2024 06:15:00 PM	5.77	101.0
12/16/2024 06:00:00 PM	5.77	101.0
12/16/2024 05:45:00 PM	5.77	101.0
12/16/2024 05:30:00 PM	5.76	99.8
12/16/2024 05:15:00 PM	5.76	99.8
12/16/2024 05:00:00 PM	5.76	99.8
12/16/2024 04:45:00 PM	5.76	99.8
12/16/2024 04:30:00 PM	5.75	98.4
12/16/2024 04:15:00 PM	5.73	95.7
12/16/2024 04:00:00 PM	5.71	93.0
12/16/2024 03:45:00 PM	5.69	90.3
12/16/2024 03:30:00 PM	5.68	89.0
12/16/2024 03:15:00 PM	5.67	87.7
12/16/2024 03:00:00 PM	5.65	85.1
12/16/2024 02:45:00 PM	5.61	80.0
12/16/2024 02:30:00 PM	5.53	70.3
12/16/2024 02:15:00 PM	5.50	66.9
12/16/2024 02:00:00 PM	5.49	65.7
12/16/2024 01:45:00 PM	5.48	64.6
12/16/2024 01:30:00 PM	5.47	63.5
12/16/2024 01:15:00 PM	5.46	62.3
12/16/2024 01:00:00 PM	5.46	62.3
12/16/2024 12:45:00 PM	5.46	62.3
12/16/2024 12:30:00 PM	5.46	62.3
12/16/2024 12:15:00 PM	5.46	62.3
12/16/2024 12:00:00 PM	5.46	62.3
12/16/2024 11:45:00 AM	5.46	62.3
12/16/2024 11:30:00 AM	5.46	62.3
12/16/2024 11:15:00 AM	5.46	62.3
12/16/2024 11:00:00 AM	5.47	63.5
12/16/2024 10:45:00 AM	5.47	63.5
12/16/2024 10:30:00 AM	5.47	63.5
12/16/2024 10:15:00 AM	5.47	63.5
12/16/2024 10:00:00 AM	5.47	63.5
12/16/2024 09:45:00 AM	5.47	63.5
12/16/2024 09:30:00 AM	5.47	63.5
12/16/2024 09:15:00 AM	5.47	63.5
12/16/2024 09:00:00 AM	5.47	63.5
12/16/2024 08:45:00 AM	5.47	63.5
12/16/2024 08:30:00 AM	5.47	63.5
12/16/2024 08:15:00 AM	5.47	63.5
12/16/2024 08:00:00 AM	5.47	63.5
12/16/2024 07:45:00 AM	5.46	62.3
12/16/2024 07:30:00 AM	5.46	62.3
12/16/2024 07:15:00 AM	5.46	62.3
12/16/2024 07:00:00 AM	5.45	61.2
12/16/2024 06:45:00 AM	5.45	61.2
12/16/2024 06:30:00 AM	5.45	61.2
12/16/2024 06:15:00 AM	5.46	62.3
12/16/2024 06:00:00 AM	5.45	61.2
12/16/2024 05:45:00 AM	5.45	61.2
12/16/2024 05:30:00 AM	5.46	62.3
12/16/2024 05:15:00 AM	5.46	62.3
12/16/2024 05:00:00 AM	5.46	62.3
12/16/2024 04:45:00 AM	5.46	62.3
12/16/2024 04:30:00 AM	5.47	63.5
12/16/2024 04:15:00 AM	5.46	62.3
12/16/2024 04:00:00 AM	5.47	63.5
12/16/2024 03:45:00 AM	5.47	63.5
12/16/2024 03:30:00 AM	5.47	63.5
12/16/2024 03:15:00 AM	5.47	63.5
12/16/2024 03:00:00 AM	5.47	63.5
12/16/2024 02:45:00 AM	5.48	64.6
12/16/2024 02:30:00 AM	5.48	64.6
12/16/2024 02:15:00 AM	5.48	64.6
12/16/2024 02:00:00 AM	5.49	65.7
12/16/2024 01:45:00 AM	5.49	65.7
12/16/2024 01:30:00 AM	5.49	65.7
12/16/2024 01:15:00 AM	5.49	65.7
12/16/2024 01:00:00 AM	5.50	66.9
12/16/2024 12:45:00 AM	5.50	66.9
12/16/2024 12:30:00 AM	5.50	66.9
12/16/2024 12:15:00 AM	5.50	66.9
12/16/2024 12:00:00 AM	5.51	68.0
12/15/2024 11:45:00 PM	5.51	68.0
12/15/2024 11:30:00 PM	5.51	68.0
12/15/2024 11:15:00 PM	5.52	69.2
12/15/2024 11:00:00 PM	5.52	69.2
12/15/2024 10:45:00 PM	5.52	69.2
12/15/2024 10:30:00 PM	5.52	69.2
12/15/2024 10:15:00 PM	5.53	70.3
12/15/2024 10:00:00 PM	5.53	70.3
12/15/2024 09:45:00 PM	5.53	70.3
12/15/2024 09:30:00 PM	5.53	70.3
12/15/2024 09:15:00 PM	5.54	71.5
12/15/2024 09:00:00 PM	5.54	71.5
12/15/2024 08:45:00 PM	5.55	72.7
12/15/2024 08:30:00 PM	5.55	72.7
12/15/2024 08:15:00 PM	5.56	73.9
12/15/2024 08:00:00 PM	5.56	73.9
12/15/2024 07:45:00 PM	5.56	73.9
12/15/2024 07:30:00 PM	5.57	75.1
12/15/2024 07:15:00 PM	5.58	76.3
12/15/2024 07:00:00 PM	5.58	76.3
12/15/2024 06:45:00 PM	5.59	77.6
12/15/2024 06:30:00 PM	5.60	78.8
12/15/2024 06:15:00 PM	5.61	80.0
12/15/2024 06:00:00 PM	5.61	80.0
12/15/2024 05:45:00 PM	5.61	80.0
12/15/2024 05:30:00 PM	5.62	81.3
12/15/2024 05:15:00 PM	5.63	82.6
12/15/2024 05:00:00 PM	5.63	82.6
12/15/2024 04:45:00 PM	5.63	82.6
12/15/2024 04:30:00 PM	5.64	83.8
12/15/2024 04:15:00 PM	5.64	83.8
12/15/2024 04:00:00 PM	5.65	85.1
12/15/2024 03:45:00 PM	5.65	85.1
12/15/2024 03:30:00 PM	5.66	86.4
12/15/2024 03:15:00 PM	5.66	86.4
12/15/2024 03:00:00 PM	5.67	87.7
12/15/2024 02:45:00 PM	5.68	89.0
12/15/2024 02:30:00 PM	5.68	89.0
12/15/2024 02:15:00 PM	5.69	90.3
12/15/2024 02:00:00 PM	5.69	90.3
12/15/2024 01:45:00 PM	5.70	91.7
12/15/2024 01:30:00 PM	5.70	91.7
12/15/2024 01:15:00 PM	5.71	93.0
12/15/2024 01:00:00 PM	5.71	93.0
12/15/2024 12:45:00 PM	5.71	93.0
12/15/2024 12:30:00 PM	5.72	94.3
12/15/2024 12:15:00 PM	5.72	94.3
12/15/2024 12:00:00 PM	5.73	95.7
12/15/2024 11:45:00 AM	5.73	95.7
12/15/2024 11:30:00 AM	5.74	97.0
12/15/2024 11:15:00 AM	5.75	98.4
12/15/2024 11:00:00 AM	5.75	98.4
12/15/2024 10:45:00 AM	5.76	99.8
12/15/2024 10:30:00 AM	5.76	99.8
12/15/2024 10:15:00 AM	5.78	103.0
12/15/2024 10:00:00 AM	5.78	103.0
12/15/2024 09:45:00 AM	5.78	103.0
12/15/2024 09:30:00 AM	5.79	104.0
12/15/2024 09:15:00 AM	5.80	105.0
12/15/2024 09:00:00 AM	5.80	105.0
12/15/2024 08:45:00 AM	5.81	107.0
12/15/2024 08:30:00 AM	5.82	108.0
12/15/2024 08:15:00 AM	5.82	108.0
12/15/2024 08:00:00 AM	5.84	111.0
12/15/2024 07:45:00 AM	5.85	113.0
12/15/2024 07:30:00 AM	5.85	113.0
12/15/2024 07:15:00 AM	5.86	114.0
12/15/2024 07:00:00 AM	5.87	116.0
12/15/2024 06:45:00 AM	5.88	117.0
12/15/2024 06:30:00 AM	5.89	119.0
12/15/2024 06:15:00 AM	5.90	120.0
12/15/2024 06:00:00 AM	5.91	122.0
12/15/2024 05:45:00 AM	5.92	123.0
12/15/2024 05:30:00 AM	5.94	126.0
12/15/2024 05:15:00 AM	5.96	129.0
12/15/2024 05:00:00 AM	5.97	131.0
12/15/2024 04:45:00 AM	5.99	134.0
12/15/2024 04:30:00 AM	6.01	137.0
12/15/2024 04:15:00 AM	6.03	140.0
12/15/2024 04:00:00 AM	6.05	144.0
12/15/2024 03:45:00 AM	6.07	147.0
12/15/2024 03:30:00 AM	6.09	150.0
12/15/2024 03:15:00 AM	6.11	154.0
12/15/2024 03:00:00 AM	6.14	159.0
12/15/2024 02:45:00 AM	6.16	162.0
12/15/2024 02:30:00 AM	6.18	166.0
12/15/2024 02:15:00 AM	6.22	173.0
12/15/2024 02:00:00 AM	6.24	177.0
12/15/2024 01:45:00 AM	6.28	184.0
12/15/2024 01:30:00 AM	6.31	190.0
12/15/2024 01:15:00 AM	6.35	197.0
12/15/2024 01:00:00 AM	6.39	206.0
12/15/2024 12:45:00 AM	6.43	214.0
12/15/2024 12:30:00 AM	6.47	223.0
12/15/2024 12:15:00 AM	6.52	234.0
12/15/2024 12:00:00 AM	6.57	246.0
12/14/2024 11:45:00 PM	6.61	256.0
12/14/2024 11:30:00 PM	6.65	266.0
12/14/2024 11:15:00 PM	6.69	276.0
12/14/2024 11:00:00 PM	6.73	287.0
12/14/2024 10:45:00 PM	6.77	297.0
12/14/2024 10:30:00 PM	6.81	308.0
12/14/2024 10:15:00 PM	6.84	316.0
12/14/2024 10:00:00 PM	6.87	324.0
12/14/2024 09:45:00 PM	6.91	335.0
12/14/2024 09:30:00 PM	6.95	346.0
12/14/2024 09:15:00 PM	6.99	358.0
12/14/2024 09:00:00 PM	7.04	372.0
12/14/2024 08:45:00 PM	7.08	384.0
12/14/2024 08:30:00 PM	7.13	399.0
12/14/2024 08:15:00 PM	7.19	417.0
12/14/2024 08:00:00 PM	7.24	432.0
12/14/2024 07:45:00 PM	7.32	458.0
12/14/2024 07:30:00 PM	7.39	480.0
12/14/2024 07:15:00 PM	7.46	503.0
12/14/2024 07:00:00 PM	7.55	534.0
12/14/2024 06:45:00 PM	7.63	561.0