These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5109 Guadalupe River at Highway 101 - USGS
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
05/27/2022 10:30:00 PM	4.72	17.2
05/27/2022 10:15:00 PM	4.72	17.2
05/27/2022 10:00:00 PM	4.71	16.7
05/27/2022 09:45:00 PM	4.71	16.7
05/27/2022 09:30:00 PM	4.71	16.7
05/27/2022 09:15:00 PM	4.71	16.7
05/27/2022 09:00:00 PM	4.71	16.7
05/27/2022 08:45:00 PM	4.71	16.7
05/27/2022 08:30:00 PM	4.71	16.7
05/27/2022 08:15:00 PM	4.71	16.7
05/27/2022 08:00:00 PM	4.71	16.7
05/27/2022 07:45:00 PM	4.70	16.2
05/27/2022 07:30:00 PM	4.71	16.7
05/27/2022 07:15:00 PM	4.71	16.7
05/27/2022 07:00:00 PM	4.71	16.7
05/27/2022 06:45:00 PM	4.71	16.7
05/27/2022 06:30:00 PM	4.71	16.7
05/27/2022 06:15:00 PM	4.71	16.7
05/27/2022 06:00:00 PM	4.71	16.7
05/27/2022 05:45:00 PM	4.71	16.7
05/27/2022 05:30:00 PM	4.70	16.2
05/27/2022 05:15:00 PM	4.71	16.7
05/27/2022 05:00:00 PM	4.71	16.7
05/27/2022 04:45:00 PM	4.71	16.7
05/27/2022 04:30:00 PM	4.71	16.7
05/27/2022 04:15:00 PM	4.71	16.7
05/27/2022 04:00:00 PM	4.71	16.7
05/27/2022 03:45:00 PM	4.72	17.2
05/27/2022 03:30:00 PM	4.72	17.2
05/27/2022 03:15:00 PM	4.71	16.7
05/27/2022 03:00:00 PM	4.72	17.2
05/27/2022 02:45:00 PM	4.72	17.2
05/27/2022 02:30:00 PM	4.72	17.2
05/27/2022 02:15:00 PM	4.72	17.2
05/27/2022 02:00:00 PM	4.71	16.7
05/27/2022 01:45:00 PM	4.71	16.7
05/27/2022 01:30:00 PM	4.71	16.7
05/27/2022 01:15:00 PM	4.72	17.2
05/27/2022 01:00:00 PM	4.71	16.7
05/27/2022 12:45:00 PM	4.72	17.2
05/27/2022 12:30:00 PM	4.72	17.2
05/27/2022 12:15:00 PM	4.72	17.2
05/27/2022 12:00:00 PM	4.72	17.2
05/27/2022 11:45:00 AM	4.72	17.2
05/27/2022 11:30:00 AM	4.72	17.2
05/27/2022 11:15:00 AM	4.72	17.2
05/27/2022 11:00:00 AM	4.72	17.2
05/27/2022 10:45:00 AM	4.72	17.2
05/27/2022 10:30:00 AM	4.72	17.2
05/27/2022 10:15:00 AM	4.72	17.2
05/27/2022 10:00:00 AM	4.72	17.2
05/27/2022 09:45:00 AM	4.72	17.2
05/27/2022 09:30:00 AM	4.72	17.2
05/27/2022 09:15:00 AM	4.72	17.2
05/27/2022 09:00:00 AM	4.72	17.2
05/27/2022 08:45:00 AM	4.72	17.2
05/27/2022 08:30:00 AM	4.72	17.2
05/27/2022 08:15:00 AM	4.72	17.2
05/27/2022 08:00:00 AM	4.72	17.2
05/27/2022 07:45:00 AM	4.72	17.2
05/27/2022 07:30:00 AM	4.72	17.2
05/27/2022 07:15:00 AM	4.72	17.2
05/27/2022 07:00:00 AM	4.72	17.2
05/27/2022 06:45:00 AM	4.72	17.2
05/27/2022 06:30:00 AM	4.72	17.2
05/27/2022 06:15:00 AM	4.72	17.2
05/27/2022 06:00:00 AM	4.72	17.2
05/27/2022 05:45:00 AM	4.72	17.2
05/27/2022 05:30:00 AM	4.72	17.2
05/27/2022 05:15:00 AM	4.72	17.2
05/27/2022 05:00:00 AM	4.71	16.7
05/27/2022 04:45:00 AM	4.71	16.7
05/27/2022 04:30:00 AM	4.71	16.7
05/27/2022 04:15:00 AM	4.71	16.7
05/27/2022 04:00:00 AM	4.71	16.7
05/27/2022 03:45:00 AM	4.71	16.7
05/27/2022 03:30:00 AM	4.71	16.7
05/27/2022 03:15:00 AM	4.71	16.7
05/27/2022 03:00:00 AM	4.71	16.7
05/27/2022 02:45:00 AM	4.71	16.7
05/27/2022 02:30:00 AM	4.71	16.7
05/27/2022 02:15:00 AM	4.71	16.7
05/27/2022 02:00:00 AM	4.71	16.7
05/27/2022 01:45:00 AM	4.71	16.7
05/27/2022 01:30:00 AM	4.71	16.7
05/27/2022 01:15:00 AM	4.71	16.7
05/27/2022 01:00:00 AM	4.71	16.7
05/27/2022 12:45:00 AM	4.71	16.7
05/27/2022 12:30:00 AM	4.71	16.7
05/27/2022 12:15:00 AM	4.71	16.7
05/27/2022 12:00:00 AM	4.72	17.2
05/26/2022 11:45:00 PM	4.72	17.2
05/26/2022 11:30:00 PM	4.72	17.2
05/26/2022 11:15:00 PM	4.72	17.2
05/26/2022 11:00:00 PM	4.72	17.2
05/26/2022 10:45:00 PM	4.72	17.2
05/26/2022 10:30:00 PM	4.72	17.2
05/26/2022 10:15:00 PM	4.72	17.2
05/26/2022 10:00:00 PM	4.72	17.2
05/26/2022 09:45:00 PM	4.71	16.7
05/26/2022 09:30:00 PM	4.72	17.2
05/26/2022 09:15:00 PM	4.71	16.7
05/26/2022 09:00:00 PM	4.71	16.7
05/26/2022 08:45:00 PM	4.71	16.7
05/26/2022 08:30:00 PM	4.71	16.7
05/26/2022 08:15:00 PM	4.71	16.7
05/26/2022 08:00:00 PM	4.71	16.7
05/26/2022 07:45:00 PM	4.71	16.7
05/26/2022 07:30:00 PM	4.71	16.7
05/26/2022 07:15:00 PM	4.71	16.7
05/26/2022 07:00:00 PM	4.71	16.7
05/26/2022 06:45:00 PM	4.71	16.7
05/26/2022 06:30:00 PM	4.71	16.7
05/26/2022 06:15:00 PM	4.71	16.7
05/26/2022 06:00:00 PM	4.71	16.7
05/26/2022 05:45:00 PM	4.71	16.7
05/26/2022 05:30:00 PM	4.71	16.7
05/26/2022 05:15:00 PM	4.71	16.7
05/26/2022 05:00:00 PM	4.71	16.7
05/26/2022 04:45:00 PM	4.72	17.2
05/26/2022 04:30:00 PM	4.72	17.2
05/26/2022 04:15:00 PM	4.72	17.2
05/26/2022 04:00:00 PM	4.72	17.2
05/26/2022 03:45:00 PM	4.72	17.2
05/26/2022 03:30:00 PM	4.72	17.2
05/26/2022 03:15:00 PM	4.72	17.2
05/26/2022 03:00:00 PM	4.72	17.2
05/26/2022 02:45:00 PM	4.72	17.2
05/26/2022 02:30:00 PM	4.72	17.2
05/26/2022 02:15:00 PM	4.72	17.2
05/26/2022 02:00:00 PM	4.72	17.2
05/26/2022 01:45:00 PM	4.72	17.2
05/26/2022 01:30:00 PM	4.72	17.2
05/26/2022 01:15:00 PM	4.72	17.2
05/26/2022 01:00:00 PM	4.72	17.2
05/26/2022 12:45:00 PM	4.72	17.2
05/26/2022 12:30:00 PM	4.72	17.2
05/26/2022 12:15:00 PM	4.72	17.2
05/26/2022 12:00:00 PM	4.72	17.2
05/26/2022 11:45:00 AM	4.72	17.2
05/26/2022 11:30:00 AM	4.72	17.2
05/26/2022 11:15:00 AM	4.72	17.2
05/26/2022 11:00:00 AM	4.72	17.2
05/26/2022 10:45:00 AM	4.72	17.2
05/26/2022 10:30:00 AM	4.72	17.2
05/26/2022 10:15:00 AM	4.72	17.2
05/26/2022 10:00:00 AM	4.72	17.2
05/26/2022 09:45:00 AM	4.72	17.2
05/26/2022 09:30:00 AM	4.72	17.2
05/26/2022 09:15:00 AM	4.73	17.8
05/26/2022 09:00:00 AM	4.73	17.8
05/26/2022 08:45:00 AM	4.73	17.8
05/26/2022 08:30:00 AM	4.73	17.8
05/26/2022 08:15:00 AM	4.73	17.8
05/26/2022 08:00:00 AM	4.73	17.8
05/26/2022 07:45:00 AM	4.73	17.8
05/26/2022 07:30:00 AM	4.73	17.8
05/26/2022 07:15:00 AM	4.72	17.2
05/26/2022 07:00:00 AM	4.72	17.2
05/26/2022 06:45:00 AM	4.72	17.2
05/26/2022 06:30:00 AM	4.72	17.2
05/26/2022 06:15:00 AM	4.72	17.2
05/26/2022 06:00:00 AM	4.72	17.2
05/26/2022 05:45:00 AM	4.72	17.2
05/26/2022 05:30:00 AM	4.72	17.2
05/26/2022 05:15:00 AM	4.72	17.2
05/26/2022 05:00:00 AM	4.72	17.2
05/26/2022 04:45:00 AM	4.72	17.2
05/26/2022 04:30:00 AM	4.71	16.7
05/26/2022 04:15:00 AM	4.71	16.7
05/26/2022 04:00:00 AM	4.71	16.7
05/26/2022 03:45:00 AM	4.71	16.7
05/26/2022 03:30:00 AM	4.71	16.7
05/26/2022 03:15:00 AM	4.71	16.7
05/26/2022 03:00:00 AM	4.71	16.7
05/26/2022 02:45:00 AM	4.71	16.7
05/26/2022 02:30:00 AM	4.71	16.7
05/26/2022 02:15:00 AM	4.71	16.7
05/26/2022 02:00:00 AM	4.71	16.7
05/26/2022 01:45:00 AM	4.71	16.7
05/26/2022 01:30:00 AM	4.71	16.7
05/26/2022 01:15:00 AM	4.71	16.7
05/26/2022 01:00:00 AM	4.71	16.7
05/26/2022 12:45:00 AM	4.71	16.7
05/26/2022 12:30:00 AM	4.71	16.7
05/26/2022 12:15:00 AM	4.71	16.7
05/26/2022 12:00:00 AM	4.71	16.7
05/25/2022 11:45:00 PM	4.71	16.7
05/25/2022 11:30:00 PM	4.71	16.7
05/25/2022 11:15:00 PM	4.71	16.7
05/25/2022 11:00:00 PM	4.72	17.2
05/25/2022 10:45:00 PM	4.72	17.2
05/25/2022 10:30:00 PM	4.71	16.7
05/25/2022 10:15:00 PM	4.71	16.7
05/25/2022 10:00:00 PM	4.71	16.7
05/25/2022 09:45:00 PM	4.71	16.7
05/25/2022 09:30:00 PM	4.71	16.7
05/25/2022 09:15:00 PM	4.71	16.7
05/25/2022 09:00:00 PM	4.71	16.7
05/25/2022 08:45:00 PM	4.71	16.7
05/25/2022 08:30:00 PM	4.71	16.7
05/25/2022 08:15:00 PM	4.71	16.7
05/25/2022 08:00:00 PM	4.71	16.7
05/25/2022 07:45:00 PM	4.71	16.7
05/25/2022 07:30:00 PM	4.71	16.7
05/25/2022 07:15:00 PM	4.71	16.7
05/25/2022 07:00:00 PM	4.71	16.7
05/25/2022 06:45:00 PM	4.71	16.7
05/25/2022 06:30:00 PM	4.71	16.7
05/25/2022 06:15:00 PM	4.71	16.7
05/25/2022 06:00:00 PM	4.71	16.7
05/25/2022 05:45:00 PM	4.71	16.7
05/25/2022 05:30:00 PM	4.71	16.7
05/25/2022 05:15:00 PM	4.71	16.7
05/25/2022 05:00:00 PM	4.71	16.7
05/25/2022 04:45:00 PM	4.71	16.7
05/25/2022 04:30:00 PM	4.71	16.7
05/25/2022 04:15:00 PM	4.71	16.7
05/25/2022 04:00:00 PM	4.72	17.2
05/25/2022 03:45:00 PM	4.72	17.2
05/25/2022 03:30:00 PM	4.72	17.2
05/25/2022 03:15:00 PM	4.71	16.7
05/25/2022 03:00:00 PM	4.72	17.2
05/25/2022 02:45:00 PM	4.72	17.2
05/25/2022 02:30:00 PM	4.72	17.2
05/25/2022 02:15:00 PM	4.72	17.2
05/25/2022 02:00:00 PM	4.72	17.2
05/25/2022 01:45:00 PM	4.72	17.2
05/25/2022 01:30:00 PM	4.72	17.2
05/25/2022 01:15:00 PM	4.72	17.2
05/25/2022 01:00:00 PM	4.72	17.2
05/25/2022 12:45:00 PM	4.72	17.2
05/25/2022 12:30:00 PM	4.72	17.2
05/25/2022 12:15:00 PM	4.72	17.2
05/25/2022 12:00:00 PM	4.72	17.2
05/25/2022 11:45:00 AM	4.72	17.2
05/25/2022 11:30:00 AM	4.72	17.2
05/25/2022 11:15:00 AM	4.72	17.2
05/25/2022 11:00:00 AM	4.72	17.2
05/25/2022 10:45:00 AM	4.72	17.2
05/25/2022 10:30:00 AM	4.72	17.2
05/25/2022 10:15:00 AM	4.72	17.2
05/25/2022 10:00:00 AM	4.72	17.2
05/25/2022 09:45:00 AM	4.72	17.2
05/25/2022 09:30:00 AM	4.72	17.2
05/25/2022 09:15:00 AM	4.72	17.2
05/25/2022 09:00:00 AM	4.72	17.2
05/25/2022 08:45:00 AM	4.72	17.2
05/25/2022 08:30:00 AM	4.72	17.2
05/25/2022 08:15:00 AM	4.72	17.2
05/25/2022 08:00:00 AM	4.72	17.2
05/25/2022 07:45:00 AM	4.72	17.2
05/25/2022 07:30:00 AM	4.72	17.2
05/25/2022 07:15:00 AM	4.72	17.2
05/25/2022 07:00:00 AM	4.72	17.2
05/25/2022 06:45:00 AM	4.72	17.2
05/25/2022 06:30:00 AM	4.72	17.2
05/25/2022 06:15:00 AM	4.72	17.2
05/25/2022 06:00:00 AM	4.72	17.2
05/25/2022 05:45:00 AM	4.72	17.2
05/25/2022 05:30:00 AM	4.72	17.2
05/25/2022 05:15:00 AM	4.72	17.2
05/25/2022 05:00:00 AM	4.72	17.2
05/25/2022 04:45:00 AM	4.72	17.2
05/25/2022 04:30:00 AM	4.72	17.2
05/25/2022 04:15:00 AM	4.72	17.2
05/25/2022 04:00:00 AM	4.72	17.2
05/25/2022 03:45:00 AM	4.72	17.2
05/25/2022 03:30:00 AM	4.71	16.7
05/25/2022 03:15:00 AM	4.71	16.7
05/25/2022 03:00:00 AM	4.71	16.7
05/25/2022 02:45:00 AM	4.72	17.2
05/25/2022 02:30:00 AM	4.72	17.2
05/25/2022 02:15:00 AM	4.71	16.7
05/25/2022 02:00:00 AM	4.71	16.7
05/25/2022 01:45:00 AM	4.71	16.7
05/25/2022 01:30:00 AM	4.71	16.7
05/25/2022 01:15:00 AM	4.71	16.7
05/25/2022 01:00:00 AM	4.71	16.7
05/25/2022 12:45:00 AM	4.71	16.7
05/25/2022 12:30:00 AM	4.71	16.7
05/25/2022 12:15:00 AM	4.72	17.2
05/25/2022 12:00:00 AM	4.72	17.2
05/24/2022 11:45:00 PM	4.72	17.2
05/24/2022 11:30:00 PM	4.72	17.2
05/24/2022 11:15:00 PM	4.72	17.2
05/24/2022 11:00:00 PM	4.72	17.2
05/24/2022 10:45:00 PM	4.73	17.8
05/24/2022 10:30:00 PM	4.73	17.8
05/24/2022 10:15:00 PM	4.72	17.2
05/24/2022 10:00:00 PM	4.72	17.2
05/24/2022 09:45:00 PM	4.72	17.2
05/24/2022 09:30:00 PM	4.72	17.2
05/24/2022 09:15:00 PM	4.72	17.2
05/24/2022 09:00:00 PM	4.72	17.2
05/24/2022 08:45:00 PM	4.72	17.2
05/24/2022 08:30:00 PM	4.72	17.2
05/24/2022 08:15:00 PM	4.72	17.2
05/24/2022 08:00:00 PM	4.72	17.2
05/24/2022 07:45:00 PM	4.72	17.2
05/24/2022 07:30:00 PM	4.72	17.2
05/24/2022 07:15:00 PM	4.72	17.2
05/24/2022 07:00:00 PM	4.72	17.2
05/24/2022 06:45:00 PM	4.72	17.2
05/24/2022 06:30:00 PM	4.72	17.2
05/24/2022 06:15:00 PM	4.72	17.2
05/24/2022 06:00:00 PM	4.72	17.2
05/24/2022 05:45:00 PM	4.72	17.2
05/24/2022 05:30:00 PM	4.72	17.2
05/24/2022 05:15:00 PM	4.72	17.2
05/24/2022 05:00:00 PM	4.72	17.2
05/24/2022 04:45:00 PM	4.72	17.2
05/24/2022 04:30:00 PM	4.72	17.2
05/24/2022 04:15:00 PM	4.72	17.2
05/24/2022 04:00:00 PM	4.72	17.2
05/24/2022 03:45:00 PM	4.72	17.2
05/24/2022 03:30:00 PM	4.72	17.2
05/24/2022 03:15:00 PM	4.72	17.2
05/24/2022 03:00:00 PM	4.72	17.2
05/24/2022 02:45:00 PM	4.73	17.8
05/24/2022 02:30:00 PM	4.73	17.8
05/24/2022 02:15:00 PM	4.73	17.8
05/24/2022 02:00:00 PM	4.73	17.8
05/24/2022 01:45:00 PM	4.73	17.8
05/24/2022 01:30:00 PM	4.73	17.8
05/24/2022 01:15:00 PM	4.73	17.8
05/24/2022 01:00:00 PM	4.73	17.8
05/24/2022 12:45:00 PM	4.73	17.8
05/24/2022 12:30:00 PM	4.73	17.8
05/24/2022 12:15:00 PM	4.73	17.8
05/24/2022 12:00:00 PM	4.73	17.8
05/24/2022 11:45:00 AM	4.73	17.8
05/24/2022 11:30:00 AM	4.73	17.8
05/24/2022 11:15:00 AM	4.73	17.8
05/24/2022 11:00:00 AM	4.73	17.8
05/24/2022 10:45:00 AM	4.74	18.3
05/24/2022 10:30:00 AM	4.74	18.3
05/24/2022 10:15:00 AM	4.73	17.8
05/24/2022 10:00:00 AM	4.73	17.8
05/24/2022 09:45:00 AM	4.73	17.8
05/24/2022 09:30:00 AM	4.73	17.8
05/24/2022 09:15:00 AM	4.73	17.8
05/24/2022 09:00:00 AM	4.73	17.8
05/24/2022 08:45:00 AM	4.73	17.8
05/24/2022 08:30:00 AM	4.73	17.8
05/24/2022 08:15:00 AM	4.73	17.8
05/24/2022 08:00:00 AM	4.74	18.3
05/24/2022 07:45:00 AM	4.74	18.3
05/24/2022 07:30:00 AM	4.75	18.8
05/24/2022 07:15:00 AM	4.76	19.4
05/24/2022 07:00:00 AM	4.76	19.4
05/24/2022 06:45:00 AM	4.77	19.9
05/24/2022 06:30:00 AM	4.75	18.8
05/24/2022 06:15:00 AM	4.73	17.8
05/24/2022 06:00:00 AM	4.70	16.2
05/24/2022 05:45:00 AM	4.68	15.2
05/24/2022 05:30:00 AM	4.68	15.2
05/24/2022 05:15:00 AM	4.68	15.2
05/24/2022 05:00:00 AM	4.68	15.2
05/24/2022 04:45:00 AM	4.68	15.2
05/24/2022 04:30:00 AM	4.68	15.2
05/24/2022 04:15:00 AM	4.68	15.2
05/24/2022 04:00:00 AM	4.68	15.2
05/24/2022 03:45:00 AM	4.68	15.2
05/24/2022 03:30:00 AM	4.68	15.2
05/24/2022 03:15:00 AM	4.68	15.2
05/24/2022 03:00:00 AM	4.69	15.7
05/24/2022 02:45:00 AM	4.69	15.7
05/24/2022 02:30:00 AM	4.69	15.7
05/24/2022 02:15:00 AM	4.69	15.7
05/24/2022 02:00:00 AM	4.70	16.2
05/24/2022 01:45:00 AM	4.70	16.2
05/24/2022 01:30:00 AM	4.71	16.7
05/24/2022 01:15:00 AM	4.71	16.7
05/24/2022 01:00:00 AM	4.71	16.7
05/24/2022 12:45:00 AM	4.71	16.7
05/24/2022 12:30:00 AM	4.72	17.2
05/24/2022 12:15:00 AM	4.73	17.8
05/24/2022 12:00:00 AM	4.74	18.3
05/23/2022 11:45:00 PM	4.75	18.8
05/23/2022 11:30:00 PM	4.76	19.4
05/23/2022 11:15:00 PM	4.76	19.4
05/23/2022 11:00:00 PM	4.76	19.4
05/23/2022 10:45:00 PM	4.74	18.3
05/23/2022 10:30:00 PM	4.71	16.7
05/23/2022 10:15:00 PM	4.68	15.2
05/23/2022 10:00:00 PM	4.67	14.8
05/23/2022 09:45:00 PM	4.67	14.8
05/23/2022 09:30:00 PM	4.67	14.8
05/23/2022 09:15:00 PM	4.67	14.8
05/23/2022 09:00:00 PM	4.67	14.8
05/23/2022 08:45:00 PM	4.67	14.8
05/23/2022 08:30:00 PM	4.67	14.8
05/23/2022 08:15:00 PM	4.67	14.8
05/23/2022 08:00:00 PM	4.67	14.8
05/23/2022 07:45:00 PM	4.68	15.2
05/23/2022 07:30:00 PM	4.68	15.2
05/23/2022 07:15:00 PM	4.68	15.2
05/23/2022 07:00:00 PM	4.69	15.7
05/23/2022 06:45:00 PM	4.69	15.7
05/23/2022 06:30:00 PM	4.69	15.7
05/23/2022 06:15:00 PM	4.70	16.2
05/23/2022 06:00:00 PM	4.70	16.2
05/23/2022 05:45:00 PM	4.70	16.2
05/23/2022 05:30:00 PM	4.71	16.7
05/23/2022 05:15:00 PM	4.71	16.7
05/23/2022 05:00:00 PM	4.71	16.7
05/23/2022 04:45:00 PM	4.73	17.8
05/23/2022 04:30:00 PM	4.73	17.8
05/23/2022 04:15:00 PM	4.74	18.3
05/23/2022 04:00:00 PM	4.75	18.8
05/23/2022 03:45:00 PM	4.76	19.4
05/23/2022 03:30:00 PM	4.76	19.4
05/23/2022 03:15:00 PM	4.75	18.8
05/23/2022 03:00:00 PM	4.72	17.2
05/23/2022 02:45:00 PM	4.69	15.7
05/23/2022 02:30:00 PM	4.67	14.8
05/23/2022 02:15:00 PM	4.68	15.2
05/23/2022 02:00:00 PM	4.68	15.2
05/23/2022 01:45:00 PM	4.68	15.2
05/23/2022 01:30:00 PM	4.68	15.2
05/23/2022 01:15:00 PM	4.68	15.2
05/23/2022 01:00:00 PM	4.68	15.2
05/23/2022 12:45:00 PM	4.68	15.2
05/23/2022 12:30:00 PM	4.69	15.7
05/23/2022 12:15:00 PM	4.69	15.7
05/23/2022 12:00:00 PM	4.69	15.7
05/23/2022 11:45:00 AM	4.70	16.2
05/23/2022 11:30:00 AM	4.70	16.2
05/23/2022 11:15:00 AM	4.70	16.2
05/23/2022 11:00:00 AM	4.71	16.7
05/23/2022 10:45:00 AM	4.71	16.7
05/23/2022 10:30:00 AM	4.72	17.2
05/23/2022 10:15:00 AM	4.72	17.2
05/23/2022 10:00:00 AM	4.73	17.8
05/23/2022 09:45:00 AM	4.73	17.8
05/23/2022 09:30:00 AM	4.73	17.8
05/23/2022 09:15:00 AM	4.74	18.3
05/23/2022 09:00:00 AM	4.74	18.3
05/23/2022 08:45:00 AM	4.74	18.3
05/23/2022 08:30:00 AM	4.75	18.8
05/23/2022 08:15:00 AM	4.75	18.8
05/23/2022 08:00:00 AM	4.76	19.4
05/23/2022 07:45:00 AM	4.75	18.8
05/23/2022 07:30:00 AM	4.73	17.8
05/23/2022 07:15:00 AM	4.71	16.7
05/23/2022 07:00:00 AM	4.69	15.7
05/23/2022 06:45:00 AM	4.69	15.7
05/23/2022 06:30:00 AM	4.70	16.2
05/23/2022 06:15:00 AM	4.70	16.2
05/23/2022 06:00:00 AM	4.70	16.2
05/23/2022 05:45:00 AM	4.71	16.7
05/23/2022 05:30:00 AM	4.71	16.7
05/23/2022 05:15:00 AM	4.72	17.2
05/23/2022 05:00:00 AM	4.73	17.8
05/23/2022 04:45:00 AM	4.74	18.3
05/23/2022 04:30:00 AM	4.74	18.3
05/23/2022 04:15:00 AM	4.75	18.8
05/23/2022 04:00:00 AM	4.75	18.8
05/23/2022 03:45:00 AM	4.74	18.3
05/23/2022 03:30:00 AM	4.73	17.8
05/23/2022 03:15:00 AM	4.72	17.2
05/23/2022 03:00:00 AM	4.71	16.7
05/23/2022 02:45:00 AM	4.71	16.7
05/23/2022 02:30:00 AM	4.71	16.7
05/23/2022 02:15:00 AM	4.71	16.7
05/23/2022 02:00:00 AM	4.70	16.2
05/23/2022 01:45:00 AM	4.70	16.2
05/23/2022 01:30:00 AM	4.70	16.2
05/23/2022 01:15:00 AM	4.70	16.2
05/23/2022 01:00:00 AM	4.70	16.2
05/23/2022 12:45:00 AM	4.70	16.2
05/23/2022 12:30:00 AM	4.70	16.2
05/23/2022 12:15:00 AM	4.70	16.2
05/23/2022 12:00:00 AM	4.70	16.2
05/22/2022 11:45:00 PM	4.70	16.2
05/22/2022 11:30:00 PM	4.70	16.2
05/22/2022 11:15:00 PM	4.70	16.2
05/22/2022 11:00:00 PM	4.70	16.2
05/22/2022 10:45:00 PM	4.70	16.2
05/22/2022 10:30:00 PM	4.70	16.2
05/22/2022 10:15:00 PM	4.70	16.2
05/22/2022 10:00:00 PM	4.70	16.2
05/22/2022 09:45:00 PM	4.69	15.7
05/22/2022 09:30:00 PM	4.69	15.7
05/22/2022 09:15:00 PM	4.69	15.7
05/22/2022 09:00:00 PM	4.69	15.7
05/22/2022 08:45:00 PM	4.69	15.7
05/22/2022 08:30:00 PM	4.69	15.7
05/22/2022 08:15:00 PM	4.69	15.7
05/22/2022 08:00:00 PM	4.69	15.7
05/22/2022 07:45:00 PM	4.69	15.7
05/22/2022 07:30:00 PM	4.69	15.7
05/22/2022 07:15:00 PM	4.69	15.7
05/22/2022 07:00:00 PM	4.69	15.7
05/22/2022 06:45:00 PM	4.70	16.2
05/22/2022 06:30:00 PM	4.69	15.7
05/22/2022 06:15:00 PM	4.69	15.7
05/22/2022 06:00:00 PM	4.69	15.7
05/22/2022 05:45:00 PM	4.69	15.7
05/22/2022 05:30:00 PM	4.69	15.7
05/22/2022 05:15:00 PM	4.69	15.7
05/22/2022 05:00:00 PM	4.69	15.7
05/22/2022 04:45:00 PM	4.69	15.7
05/22/2022 04:30:00 PM	4.69	15.7
05/22/2022 04:15:00 PM	4.69	15.7
05/22/2022 04:00:00 PM	4.69	15.7
05/22/2022 03:45:00 PM	4.70	16.2
05/22/2022 03:30:00 PM	4.69	15.7
05/22/2022 03:15:00 PM	4.69	15.7
05/22/2022 03:00:00 PM	4.70	16.2
05/22/2022 02:45:00 PM	4.69	15.7
05/22/2022 02:30:00 PM	4.69	15.7
05/22/2022 02:15:00 PM	4.70	16.2
05/22/2022 02:00:00 PM	4.70	16.2
05/22/2022 01:45:00 PM	4.70	16.2
05/22/2022 01:30:00 PM	4.70	16.2
05/22/2022 01:15:00 PM	4.70	16.2
05/22/2022 01:00:00 PM	4.70	16.2
05/22/2022 12:45:00 PM	4.70	16.2
05/22/2022 12:30:00 PM	4.70	16.2
05/22/2022 12:15:00 PM	4.70	16.2
05/22/2022 12:00:00 PM	4.70	16.2
05/22/2022 11:45:00 AM	4.70	16.2
05/22/2022 11:30:00 AM	4.70	16.2
05/22/2022 11:15:00 AM	4.70	16.2
05/22/2022 11:00:00 AM	4.70	16.2
05/22/2022 10:45:00 AM	4.71	16.7
05/22/2022 10:30:00 AM	4.71	16.7
05/22/2022 10:15:00 AM	4.71	16.7
05/22/2022 10:00:00 AM	4.72	17.2
05/22/2022 09:45:00 AM	4.72	17.2
05/22/2022 09:30:00 AM	4.72	17.2
05/22/2022 09:15:00 AM	4.71	16.7
05/22/2022 09:00:00 AM	4.71	16.7
05/22/2022 08:45:00 AM	4.71	16.7
05/22/2022 08:30:00 AM	4.71	16.7
05/22/2022 08:15:00 AM	4.70	16.2
05/22/2022 08:00:00 AM	4.70	16.2
05/22/2022 07:45:00 AM	4.70	16.2
05/22/2022 07:30:00 AM	4.70	16.2
05/22/2022 07:15:00 AM	4.70	16.2
05/22/2022 07:00:00 AM	4.70	16.2
05/22/2022 06:45:00 AM	4.71	16.7
05/22/2022 06:30:00 AM	4.71	16.7
05/22/2022 06:15:00 AM	4.70	16.2
05/22/2022 06:00:00 AM	4.70	16.2
05/22/2022 05:45:00 AM	4.70	16.2
05/22/2022 05:30:00 AM	4.70	16.2
05/22/2022 05:15:00 AM	4.70	16.2
05/22/2022 05:00:00 AM	4.70	16.2
05/22/2022 04:45:00 AM	4.70	16.2
05/22/2022 04:30:00 AM	4.70	16.2
05/22/2022 04:15:00 AM	4.70	16.2
05/22/2022 04:00:00 AM	4.70	16.2
05/22/2022 03:45:00 AM	4.70	16.2
05/22/2022 03:30:00 AM	4.70	16.2
05/22/2022 03:15:00 AM	4.70	16.2
05/22/2022 03:00:00 AM	4.70	16.2
05/22/2022 02:45:00 AM	4.70	16.2
05/22/2022 02:30:00 AM	4.70	16.2
05/22/2022 02:15:00 AM	4.70	16.2
05/22/2022 02:00:00 AM	4.70	16.2
05/22/2022 01:45:00 AM	4.70	16.2
05/22/2022 01:30:00 AM	4.70	16.2
05/22/2022 01:15:00 AM	4.70	16.2
05/22/2022 01:00:00 AM	4.70	16.2
05/22/2022 12:45:00 AM	4.70	16.2
05/22/2022 12:30:00 AM	4.70	16.2
05/22/2022 12:15:00 AM	4.70	16.2
05/22/2022 12:00:00 AM	4.70	16.2
05/21/2022 11:45:00 PM	4.70	16.2
05/21/2022 11:30:00 PM	4.70	16.2
05/21/2022 11:15:00 PM	4.70	16.2
05/21/2022 11:00:00 PM	4.70	16.2
05/21/2022 10:45:00 PM	4.70	16.2
05/21/2022 10:30:00 PM	4.70	16.2
05/21/2022 10:15:00 PM	4.70	16.2
05/21/2022 10:00:00 PM	4.70	16.2
05/21/2022 09:45:00 PM	4.69	15.7
05/21/2022 09:30:00 PM	4.69	15.7
05/21/2022 09:15:00 PM	4.69	15.7
05/21/2022 09:00:00 PM	4.69	15.7
05/21/2022 08:45:00 PM	4.69	15.7
05/21/2022 08:30:00 PM	4.69	15.7
05/21/2022 08:15:00 PM	4.69	15.7
05/21/2022 08:00:00 PM	4.69	15.7
05/21/2022 07:45:00 PM	4.69	15.7
05/21/2022 07:30:00 PM	4.69	15.7
05/21/2022 07:15:00 PM	4.69	15.7
05/21/2022 07:00:00 PM	4.69	15.7
05/21/2022 06:45:00 PM	4.69	15.7
05/21/2022 06:30:00 PM	4.69	15.7
05/21/2022 06:15:00 PM	4.69	15.7
05/21/2022 06:00:00 PM	4.69	15.7
05/21/2022 05:45:00 PM	4.69	15.7
05/21/2022 05:30:00 PM	4.69	15.7
05/21/2022 05:15:00 PM	4.69	15.7
05/21/2022 05:00:00 PM	4.69	15.7
05/21/2022 04:45:00 PM	4.69	15.7
05/21/2022 04:30:00 PM	4.69	15.7
05/21/2022 04:15:00 PM	4.69	15.7
05/21/2022 04:00:00 PM	4.69	15.7
05/21/2022 03:45:00 PM	4.69	15.7
05/21/2022 03:30:00 PM	4.70	16.2
05/21/2022 03:15:00 PM	4.70	16.2
05/21/2022 03:00:00 PM	4.70	16.2
05/21/2022 02:45:00 PM	4.69	15.7
05/21/2022 02:30:00 PM	4.70	16.2
05/21/2022 02:15:00 PM	4.70	16.2
05/21/2022 02:00:00 PM	4.70	16.2
05/21/2022 01:45:00 PM	4.70	16.2
05/21/2022 01:30:00 PM	4.70	16.2
05/21/2022 01:15:00 PM	4.70	16.2
05/21/2022 01:00:00 PM	4.70	16.2
05/21/2022 12:45:00 PM	4.71	16.7
05/21/2022 12:30:00 PM	4.70	16.2
05/21/2022 12:15:00 PM	4.71	16.7
05/21/2022 12:00:00 PM	4.71	16.7
05/21/2022 11:45:00 AM	4.71	16.7
05/21/2022 11:30:00 AM	4.71	16.7
05/21/2022 11:15:00 AM	4.71	16.7
05/21/2022 11:00:00 AM	4.71	16.7
05/21/2022 10:45:00 AM	4.72	17.2
05/21/2022 10:30:00 AM	4.72	17.2
05/21/2022 10:15:00 AM	4.72	17.2
05/21/2022 10:00:00 AM	4.72	17.2
05/21/2022 09:45:00 AM	4.72	17.2
05/21/2022 09:30:00 AM	4.72	17.2
05/21/2022 09:15:00 AM	4.72	17.2
05/21/2022 09:00:00 AM	4.71	16.7
05/21/2022 08:45:00 AM	4.71	16.7
05/21/2022 08:30:00 AM	4.71	16.7
05/21/2022 08:15:00 AM	4.71	16.7
05/21/2022 08:00:00 AM	4.71	16.7
05/21/2022 07:45:00 AM	4.71	16.7
05/21/2022 07:30:00 AM	4.71	16.7
05/21/2022 07:15:00 AM	4.71	16.7
05/21/2022 07:00:00 AM	4.71	16.7
05/21/2022 06:45:00 AM	4.70	16.2
05/21/2022 06:30:00 AM	4.70	16.2
05/21/2022 06:15:00 AM	4.70	16.2
05/21/2022 06:00:00 AM	4.70	16.2
05/21/2022 05:45:00 AM	4.70	16.2
05/21/2022 05:30:00 AM	4.70	16.2
05/21/2022 05:15:00 AM	4.70	16.2
05/21/2022 05:00:00 AM	4.70	16.2
05/21/2022 04:45:00 AM	4.70	16.2
05/21/2022 04:30:00 AM	4.70	16.2
05/21/2022 04:15:00 AM	4.70	16.2
05/21/2022 04:00:00 AM	4.70	16.2
05/21/2022 03:45:00 AM	4.70	16.2
05/21/2022 03:30:00 AM	4.70	16.2
05/21/2022 03:15:00 AM	4.70	16.2
05/21/2022 03:00:00 AM	4.70	16.2
05/21/2022 02:45:00 AM	4.70	16.2
05/21/2022 02:30:00 AM	4.70	16.2
05/21/2022 02:15:00 AM	4.70	16.2
05/21/2022 02:00:00 AM	4.70	16.2
05/21/2022 01:45:00 AM	4.70	16.2
05/21/2022 01:30:00 AM	4.70	16.2
05/21/2022 01:15:00 AM	4.70	16.2
05/21/2022 01:00:00 AM	4.70	16.2
05/21/2022 12:45:00 AM	4.70	16.2
05/21/2022 12:30:00 AM	4.70	16.2
05/21/2022 12:15:00 AM	4.70	16.2
05/21/2022 12:00:00 AM	4.70	16.2
05/20/2022 11:45:00 PM	4.70	16.2
05/20/2022 11:30:00 PM	4.70	16.2
05/20/2022 11:15:00 PM	4.70	16.2
05/20/2022 11:00:00 PM	4.70	16.2
05/20/2022 10:45:00 PM	4.71	16.7
05/20/2022 10:30:00 PM	4.71	16.7
05/20/2022 10:15:00 PM	4.70	16.2
05/20/2022 10:00:00 PM	4.70	16.2
05/20/2022 09:45:00 PM	4.70	16.2
05/20/2022 09:30:00 PM	4.70	16.2
05/20/2022 09:15:00 PM	4.70	16.2
05/20/2022 09:00:00 PM	4.70	16.2
05/20/2022 08:45:00 PM	4.70	16.2
05/20/2022 08:30:00 PM	4.69	15.7
05/20/2022 08:15:00 PM	4.70	16.2
05/20/2022 08:00:00 PM	4.70	16.2
05/20/2022 07:45:00 PM	4.70	16.2
05/20/2022 07:30:00 PM	4.70	16.2
05/20/2022 07:15:00 PM	4.70	16.2
05/20/2022 07:00:00 PM	4.70	16.2
05/20/2022 06:45:00 PM	4.70	16.2
05/20/2022 06:30:00 PM	4.70	16.2
05/20/2022 06:15:00 PM	4.70	16.2
05/20/2022 06:00:00 PM	4.70	16.2
05/20/2022 05:45:00 PM	4.70	16.2
05/20/2022 05:30:00 PM	4.70	16.2
05/20/2022 05:15:00 PM	4.70	16.2
05/20/2022 05:00:00 PM	4.70	16.2
05/20/2022 04:45:00 PM	4.70	16.2
05/20/2022 04:30:00 PM	4.70	16.2
05/20/2022 04:15:00 PM	4.70	16.2
05/20/2022 04:00:00 PM	4.70	16.2
05/20/2022 03:45:00 PM	4.70	16.2
05/20/2022 03:30:00 PM	4.70	16.2
05/20/2022 03:15:00 PM	4.70	16.2
05/20/2022 03:00:00 PM	4.70	16.2
05/20/2022 02:45:00 PM	4.70	16.2
05/20/2022 02:30:00 PM	4.71	16.7
05/20/2022 02:15:00 PM	4.70	16.2
05/20/2022 02:00:00 PM	4.70	16.2
05/20/2022 01:45:00 PM	4.71	16.7
05/20/2022 01:30:00 PM	4.71	16.7
05/20/2022 01:15:00 PM	4.71	16.7
05/20/2022 01:00:00 PM	4.71	16.7
05/20/2022 12:45:00 PM	4.71	16.7
05/20/2022 12:30:00 PM	4.71	16.7
05/20/2022 12:15:00 PM	4.71	16.7
05/20/2022 12:00:00 PM	4.71	16.7
05/20/2022 11:45:00 AM	4.71	16.7
05/20/2022 11:30:00 AM	4.71	16.7
05/20/2022 11:15:00 AM	4.71	16.7
05/20/2022 11:00:00 AM	4.71	16.7
05/20/2022 10:45:00 AM	4.71	16.7
05/20/2022 10:30:00 AM	4.72	17.2
05/20/2022 10:15:00 AM	4.71	16.7
05/20/2022 10:00:00 AM	4.71	16.7
05/20/2022 09:45:00 AM	4.72	17.2
05/20/2022 09:30:00 AM	4.72	17.2
05/20/2022 09:15:00 AM	4.71	16.7
05/20/2022 09:00:00 AM	4.71	16.7
05/20/2022 08:45:00 AM	4.72	17.2
05/20/2022 08:30:00 AM	4.71	16.7
05/20/2022 08:15:00 AM	4.71	16.7
05/20/2022 08:00:00 AM	4.71	16.7
05/20/2022 07:45:00 AM	4.71	16.7
05/20/2022 07:30:00 AM	4.71	16.7
05/20/2022 07:15:00 AM	4.71	16.7
05/20/2022 07:00:00 AM	4.71	16.7
05/20/2022 06:45:00 AM	4.71	16.7
05/20/2022 06:30:00 AM	4.71	16.7
05/20/2022 06:15:00 AM	4.71	16.7
05/20/2022 06:00:00 AM	4.71	16.7
05/20/2022 05:45:00 AM	4.71	16.7
05/20/2022 05:30:00 AM	4.71	16.7
05/20/2022 05:15:00 AM	4.71	16.7
05/20/2022 05:00:00 AM	4.71	16.7
05/20/2022 04:45:00 AM	4.71	16.7
05/20/2022 04:30:00 AM	4.71	16.7
05/20/2022 04:15:00 AM	4.71	16.7
05/20/2022 04:00:00 AM	4.71	16.7
05/20/2022 03:45:00 AM	4.71	16.7
05/20/2022 03:30:00 AM	4.71	16.7
05/20/2022 03:15:00 AM	4.71	16.7
05/20/2022 03:00:00 AM	4.71	16.7
05/20/2022 02:45:00 AM	4.71	16.7
05/20/2022 02:30:00 AM	4.71	16.7
05/20/2022 02:15:00 AM	4.71	16.7
05/20/2022 02:00:00 AM	4.71	16.7
05/20/2022 01:45:00 AM	4.71	16.7
05/20/2022 01:30:00 AM	4.71	16.7
05/20/2022 01:15:00 AM	4.71	16.7
05/20/2022 01:00:00 AM	4.71	16.7
05/20/2022 12:45:00 AM	4.71	16.7
05/20/2022 12:30:00 AM	4.71	16.7
05/20/2022 12:15:00 AM	4.71	16.7
05/20/2022 12:00:00 AM	4.70	16.2
05/19/2022 11:45:00 PM	4.71	16.7
05/19/2022 11:30:00 PM	4.71	16.7
05/19/2022 11:15:00 PM	4.71	16.7
05/19/2022 11:00:00 PM	4.71	16.7
05/19/2022 10:45:00 PM	4.71	16.7
05/19/2022 10:30:00 PM	4.71	16.7
05/19/2022 10:15:00 PM	4.71	16.7
05/19/2022 10:00:00 PM	4.70	16.2
05/19/2022 09:45:00 PM	4.70	16.2
05/19/2022 09:30:00 PM	4.70	16.2
05/19/2022 09:15:00 PM	4.70	16.2
05/19/2022 09:00:00 PM	4.70	16.2
05/19/2022 08:45:00 PM	4.70	16.2
05/19/2022 08:30:00 PM	4.70	16.2
05/19/2022 08:15:00 PM	4.70	16.2
05/19/2022 08:00:00 PM	4.70	16.2
05/19/2022 07:45:00 PM	4.70	16.2
05/19/2022 07:30:00 PM	4.70	16.2
05/19/2022 07:15:00 PM	4.70	16.2
05/19/2022 07:00:00 PM	4.70	16.2
05/19/2022 06:45:00 PM	4.70	16.2
05/19/2022 06:30:00 PM	4.70	16.2
05/19/2022 06:15:00 PM	4.70	16.2
05/19/2022 06:00:00 PM	4.70	16.2
05/19/2022 05:45:00 PM	4.70	16.2
05/19/2022 05:30:00 PM	4.70	16.2
05/19/2022 05:15:00 PM	4.70	16.2
05/19/2022 05:00:00 PM	4.70	16.2
05/19/2022 04:45:00 PM	4.70	16.2
05/19/2022 04:30:00 PM	4.71	16.7
05/19/2022 04:15:00 PM	4.70	16.2
05/19/2022 04:00:00 PM	4.70	16.2
05/19/2022 03:45:00 PM	4.70	16.2
05/19/2022 03:30:00 PM	4.70	16.2
05/19/2022 03:15:00 PM	4.70	16.2
05/19/2022 03:00:00 PM	4.70	16.2
05/19/2022 02:45:00 PM	4.70	16.2
05/19/2022 02:30:00 PM	4.70	16.2
05/19/2022 02:15:00 PM	4.70	16.2
05/19/2022 02:00:00 PM	4.70	16.2
05/19/2022 01:45:00 PM	4.70	16.2
05/19/2022 01:30:00 PM	4.70	16.2
05/19/2022 01:15:00 PM	4.70	16.2
05/19/2022 01:00:00 PM	4.70	16.2
05/19/2022 12:45:00 PM	4.70	16.2
05/19/2022 12:30:00 PM	4.70	16.2
05/19/2022 12:15:00 PM	4.70	16.2
05/19/2022 12:00:00 PM	4.70	16.2
05/19/2022 11:45:00 AM	4.70	16.2
05/19/2022 11:30:00 AM	4.70	16.2
05/19/2022 11:15:00 AM	4.70	16.2
05/19/2022 11:00:00 AM	4.70	16.2
05/19/2022 10:45:00 AM	4.70	16.2
05/19/2022 10:30:00 AM	4.70	16.2
05/19/2022 10:15:00 AM	4.71	16.7
05/19/2022 10:00:00 AM	4.71	16.7
05/19/2022 09:45:00 AM	4.71	16.7
05/19/2022 09:30:00 AM	4.71	16.7
05/19/2022 09:15:00 AM	4.71	16.7
05/19/2022 09:00:00 AM	4.71	16.7
05/19/2022 08:45:00 AM	4.71	16.7
05/19/2022 08:30:00 AM	4.70	16.2
05/19/2022 08:15:00 AM	4.70	16.2
05/19/2022 08:00:00 AM	4.70	16.2
05/19/2022 07:45:00 AM	4.70	16.2
05/19/2022 07:30:00 AM	4.70	16.2
05/19/2022 07:15:00 AM	4.70	16.2
05/19/2022 07:00:00 AM	4.70	16.2
05/19/2022 06:45:00 AM	4.70	16.2
05/19/2022 06:30:00 AM	4.70	16.2
05/19/2022 06:15:00 AM	4.70	16.2
05/19/2022 06:00:00 AM	4.70	16.2
05/19/2022 05:45:00 AM	4.70	16.2
05/19/2022 05:30:00 AM	4.71	16.7
05/19/2022 05:15:00 AM	4.71	16.7
05/19/2022 05:00:00 AM	4.71	16.7
05/19/2022 04:45:00 AM	4.71	16.7
05/19/2022 04:30:00 AM	4.71	16.7
05/19/2022 04:15:00 AM	4.71	16.7
05/19/2022 04:00:00 AM	4.71	16.7
05/19/2022 03:45:00 AM	4.71	16.7
05/19/2022 03:30:00 AM	4.71	16.7
05/19/2022 03:15:00 AM	4.71	16.7
05/19/2022 03:00:00 AM	4.70	16.2
05/19/2022 02:45:00 AM	4.71	16.7
05/19/2022 02:30:00 AM	4.71	16.7
05/19/2022 02:15:00 AM	4.71	16.7
05/19/2022 02:00:00 AM	4.71	16.7
05/19/2022 01:45:00 AM	4.71	16.7
05/19/2022 01:30:00 AM	4.70	16.2
05/19/2022 01:15:00 AM	4.70	16.2
05/19/2022 01:00:00 AM	4.70	16.2
05/19/2022 12:45:00 AM	4.71	16.7
05/19/2022 12:30:00 AM	4.71	16.7
05/19/2022 12:15:00 AM	4.71	16.7
05/19/2022 12:00:00 AM	4.71	16.7
05/18/2022 11:45:00 PM	4.71	16.7
05/18/2022 11:30:00 PM	4.71	16.7
05/18/2022 11:15:00 PM	4.71	16.7
05/18/2022 11:00:00 PM	4.71	16.7
05/18/2022 10:45:00 PM	4.71	16.7
05/18/2022 10:30:00 PM	4.71	16.7
05/18/2022 10:15:00 PM	4.71	16.7
05/18/2022 10:00:00 PM	4.71	16.7
05/18/2022 09:45:00 PM	4.70	16.2
05/18/2022 09:30:00 PM	4.70	16.2
05/18/2022 09:15:00 PM	4.70	16.2
05/18/2022 09:00:00 PM	4.70	16.2
05/18/2022 08:45:00 PM	4.70	16.2
05/18/2022 08:30:00 PM	4.70	16.2
05/18/2022 08:15:00 PM	4.70	16.2
05/18/2022 08:00:00 PM	4.70	16.2
05/18/2022 07:45:00 PM	4.70	16.2
05/18/2022 07:30:00 PM	4.71	16.7
05/18/2022 07:15:00 PM	4.71	16.7
05/18/2022 07:00:00 PM	4.70	16.2
05/18/2022 06:45:00 PM	4.71	16.7
05/18/2022 06:30:00 PM	4.70	16.2
05/18/2022 06:15:00 PM	4.70	16.2
05/18/2022 06:00:00 PM	4.70	16.2
05/18/2022 05:45:00 PM	4.70	16.2
05/18/2022 05:30:00 PM	4.70	16.2
05/18/2022 05:15:00 PM	4.70	16.2
05/18/2022 05:00:00 PM	4.70	16.2
05/18/2022 04:45:00 PM	4.70	16.2
05/18/2022 04:30:00 PM	4.70	16.2
05/18/2022 04:15:00 PM	4.70	16.2
05/18/2022 04:00:00 PM	4.69	15.7
05/18/2022 03:45:00 PM	4.70	16.2
05/18/2022 03:30:00 PM	4.70	16.2
05/18/2022 03:15:00 PM	4.70	16.2
05/18/2022 03:00:00 PM	4.70	16.2
05/18/2022 02:45:00 PM	4.70	16.2
05/18/2022 02:30:00 PM	4.70	16.2
05/18/2022 02:15:00 PM	4.70	16.2
05/18/2022 02:00:00 PM	4.70	16.2
05/18/2022 01:45:00 PM	4.70	16.2
05/18/2022 01:30:00 PM	4.70	16.2
05/18/2022 01:15:00 PM	4.70	16.2
05/18/2022 01:00:00 PM	4.70	16.2
05/18/2022 12:45:00 PM	4.70	16.2
05/18/2022 12:30:00 PM	4.70	16.2
05/18/2022 12:15:00 PM	4.70	16.2
05/18/2022 12:00:00 PM	4.70	16.2
05/18/2022 11:45:00 AM	4.70	16.2
05/18/2022 11:30:00 AM	4.70	16.2
05/18/2022 11:15:00 AM	4.71	16.7
05/18/2022 11:00:00 AM	4.71	16.7
05/18/2022 10:45:00 AM	4.71	16.7
05/18/2022 10:30:00 AM	4.71	16.7
05/18/2022 10:15:00 AM	4.70	16.2
05/18/2022 10:00:00 AM	4.71	16.7
05/18/2022 09:45:00 AM	4.71	16.7
05/18/2022 09:30:00 AM	4.70	16.2
05/18/2022 09:15:00 AM	4.70	16.2
05/18/2022 09:00:00 AM	4.71	16.7
05/18/2022 08:45:00 AM	4.71	16.7
05/18/2022 08:30:00 AM	4.71	16.7
05/18/2022 08:15:00 AM	4.71	16.7
05/18/2022 08:00:00 AM	4.71	16.7
05/18/2022 07:45:00 AM	4.71	16.7
05/18/2022 07:30:00 AM	4.71	16.7
05/18/2022 07:15:00 AM	4.71	16.7
05/18/2022 07:00:00 AM	4.71	16.7
05/18/2022 06:45:00 AM	4.70	16.2
05/18/2022 06:30:00 AM	4.70	16.2
05/18/2022 06:15:00 AM	4.70	16.2
05/18/2022 06:00:00 AM	4.70	16.2
05/18/2022 05:45:00 AM	4.70	16.2
05/18/2022 05:30:00 AM	4.70	16.2
05/18/2022 05:15:00 AM	4.70	16.2
05/18/2022 05:00:00 AM	4.70	16.2
05/18/2022 04:45:00 AM	4.70	16.2
05/18/2022 04:30:00 AM	4.70	16.2
05/18/2022 04:15:00 AM	4.70	16.2
05/18/2022 04:00:00 AM	4.70	16.2
05/18/2022 03:45:00 AM	4.70	16.2
05/18/2022 03:30:00 AM	4.70	16.2
05/18/2022 03:15:00 AM	4.70	16.2
05/18/2022 03:00:00 AM	4.70	16.2
05/18/2022 02:45:00 AM	4.70	16.2
05/18/2022 02:30:00 AM	4.70	16.2
05/18/2022 02:15:00 AM	4.70	16.2
05/18/2022 02:00:00 AM	4.70	16.2
05/18/2022 01:45:00 AM	4.70	16.2
05/18/2022 01:30:00 AM	4.70	16.2
05/18/2022 01:15:00 AM	4.69	15.7
05/18/2022 01:00:00 AM	4.70	16.2
05/18/2022 12:45:00 AM	4.70	16.2
05/18/2022 12:30:00 AM	4.70	16.2
05/18/2022 12:15:00 AM	4.69	15.7
05/18/2022 12:00:00 AM	4.70	16.2
05/17/2022 11:45:00 PM	4.70	16.2
05/17/2022 11:30:00 PM	4.70	16.2
05/17/2022 11:15:00 PM	4.70	16.2
05/17/2022 11:00:00 PM	4.70	16.2
05/17/2022 10:45:00 PM	4.70	16.2
05/17/2022 10:30:00 PM	4.70	16.2
05/17/2022 10:15:00 PM	4.70	16.2
05/17/2022 10:00:00 PM	4.69	15.7
05/17/2022 09:45:00 PM	4.69	15.7
05/17/2022 09:30:00 PM	4.69	15.7
05/17/2022 09:15:00 PM	4.69	15.7
05/17/2022 09:00:00 PM	4.69	15.7
05/17/2022 08:45:00 PM	4.69	15.7
05/17/2022 08:30:00 PM	4.69	15.7
05/17/2022 08:15:00 PM	4.69	15.7
05/17/2022 08:00:00 PM	4.69	15.7
05/17/2022 07:45:00 PM	4.69	15.7
05/17/2022 07:30:00 PM	4.69	15.7
05/17/2022 07:15:00 PM	4.69	15.7
05/17/2022 07:00:00 PM	4.69	15.7
05/17/2022 06:45:00 PM	4.69	15.7
05/17/2022 06:30:00 PM	4.69	15.7
05/17/2022 06:15:00 PM	4.69	15.7
05/17/2022 06:00:00 PM	4.69	15.7
05/17/2022 05:45:00 PM	4.69	15.7
05/17/2022 05:30:00 PM	4.69	15.7
05/17/2022 05:15:00 PM	4.69	15.7
05/17/2022 05:00:00 PM	4.69	15.7
05/17/2022 04:45:00 PM	4.69	15.7
05/17/2022 04:30:00 PM	4.69	15.7
05/17/2022 04:15:00 PM	4.70	16.2
05/17/2022 04:00:00 PM	4.71	16.7
05/17/2022 03:45:00 PM	4.72	17.2
05/17/2022 03:30:00 PM	4.74	18.3
05/17/2022 03:15:00 PM	4.75	18.8
05/17/2022 03:00:00 PM	4.76	19.4
05/17/2022 02:45:00 PM	4.76	19.4
05/17/2022 02:30:00 PM	4.75	18.8
05/17/2022 02:15:00 PM	4.72	17.2
05/17/2022 02:00:00 PM	4.69	15.7
05/17/2022 01:45:00 PM	4.67	14.8
05/17/2022 01:30:00 PM	4.66	14.3
05/17/2022 01:15:00 PM	4.67	14.8
05/17/2022 01:00:00 PM	4.67	14.8
05/17/2022 12:45:00 PM	4.67	14.8
05/17/2022 12:30:00 PM	4.67	14.8
05/17/2022 12:15:00 PM	4.67	14.8
05/17/2022 12:00:00 PM	4.67	14.8
05/17/2022 11:45:00 AM	4.67	14.8
05/17/2022 11:30:00 AM	4.67	14.8
05/17/2022 11:15:00 AM	4.67	14.8
05/17/2022 11:00:00 AM	4.67	14.8
05/17/2022 10:45:00 AM	4.67	14.8
05/17/2022 10:30:00 AM	4.67	14.8
05/17/2022 10:15:00 AM	4.68	15.2
05/17/2022 10:00:00 AM	4.68	15.2
05/17/2022 09:45:00 AM	4.68	15.2
05/17/2022 09:30:00 AM	4.69	15.7
05/17/2022 09:15:00 AM	4.70	16.2
05/17/2022 09:00:00 AM	4.70	16.2
05/17/2022 08:45:00 AM	4.71	16.7
05/17/2022 08:30:00 AM	4.72	17.2
05/17/2022 08:15:00 AM	4.73	17.8
05/17/2022 08:00:00 AM	4.74	18.3
05/17/2022 07:45:00 AM	4.75	18.8
05/17/2022 07:30:00 AM	4.76	19.4
05/17/2022 07:15:00 AM	4.77	19.9
05/17/2022 07:00:00 AM	4.77	19.9
05/17/2022 06:45:00 AM	4.75	18.8
05/17/2022 06:30:00 AM	4.72	17.2
05/17/2022 06:15:00 AM	4.69	15.7
05/17/2022 06:00:00 AM	4.67	14.8
05/17/2022 05:45:00 AM	4.67	14.8
05/17/2022 05:30:00 AM	4.67	14.8
05/17/2022 05:15:00 AM	4.67	14.8
05/17/2022 05:00:00 AM	4.67	14.8
05/17/2022 04:45:00 AM	4.66	14.3
05/17/2022 04:30:00 AM	4.66	14.3
05/17/2022 04:15:00 AM	4.67	14.8
05/17/2022 04:00:00 AM	4.67	14.8
05/17/2022 03:45:00 AM	4.67	14.8
05/17/2022 03:30:00 AM	4.67	14.8
05/17/2022 03:15:00 AM	4.67	14.8
05/17/2022 03:00:00 AM	4.67	14.8
05/17/2022 02:45:00 AM	4.67	14.8
05/17/2022 02:30:00 AM	4.67	14.8
05/17/2022 02:15:00 AM	4.68	15.2
05/17/2022 02:00:00 AM	4.68	15.2
05/17/2022 01:45:00 AM	4.69	15.7
05/17/2022 01:30:00 AM	4.69	15.7
05/17/2022 01:15:00 AM	4.70	16.2
05/17/2022 01:00:00 AM	4.71	16.7
05/17/2022 12:45:00 AM	4.71	16.7
05/17/2022 12:30:00 AM	4.72	17.2
05/17/2022 12:15:00 AM	4.73	17.8
05/17/2022 12:00:00 AM	4.74	18.3
05/16/2022 11:45:00 PM	4.75	18.8
05/16/2022 11:30:00 PM	4.76	19.4
05/16/2022 11:15:00 PM	4.75	18.8
05/16/2022 11:00:00 PM	4.72	17.2
05/16/2022 10:45:00 PM	4.69	15.7
05/16/2022 10:30:00 PM	4.67	14.8
05/16/2022 10:15:00 PM	4.66	14.3
05/16/2022 10:00:00 PM	4.66	14.3
05/16/2022 09:45:00 PM	4.66	14.3
05/16/2022 09:30:00 PM	4.66	14.3
05/16/2022 09:15:00 PM	4.66	14.3
05/16/2022 09:00:00 PM	4.66	14.3
05/16/2022 08:45:00 PM	4.66	14.3
05/16/2022 08:30:00 PM	4.66	14.3
05/16/2022 08:15:00 PM	4.66	14.3
05/16/2022 08:00:00 PM	4.66	14.3
05/16/2022 07:45:00 PM	4.66	14.3
05/16/2022 07:30:00 PM	4.67	14.8
05/16/2022 07:15:00 PM	4.67	14.8
05/16/2022 07:00:00 PM	4.67	14.8
05/16/2022 06:45:00 PM	4.68	15.2
05/16/2022 06:30:00 PM	4.68	15.2
05/16/2022 06:15:00 PM	4.69	15.7
05/16/2022 06:00:00 PM	4.69	15.7
05/16/2022 05:45:00 PM	4.69	15.7
05/16/2022 05:30:00 PM	4.69	15.7
05/16/2022 05:15:00 PM	4.69	15.7
05/16/2022 05:00:00 PM	4.69	15.7
05/16/2022 04:45:00 PM	4.70	16.2
05/16/2022 04:30:00 PM	4.70	16.2
05/16/2022 04:15:00 PM	4.70	16.2
05/16/2022 04:00:00 PM	4.70	16.2
05/16/2022 03:45:00 PM	4.70	16.2
05/16/2022 03:30:00 PM	4.69	15.7
05/16/2022 03:15:00 PM	4.68	15.2
05/16/2022 03:00:00 PM	4.67	14.8
05/16/2022 02:45:00 PM	4.67	14.8
05/16/2022 02:30:00 PM	4.68	15.2
05/16/2022 02:15:00 PM	4.69	15.7
05/16/2022 02:00:00 PM	4.69	15.7
05/16/2022 01:45:00 PM	4.69	15.7
05/16/2022 01:30:00 PM	4.69	15.7
05/16/2022 01:15:00 PM	4.69	15.7
05/16/2022 01:00:00 PM	4.69	15.7
05/16/2022 12:45:00 PM	4.69	15.7
05/16/2022 12:30:00 PM	4.69	15.7
05/16/2022 12:15:00 PM	4.70	16.2
05/16/2022 12:00:00 PM	4.70	16.2
05/16/2022 11:45:00 AM	4.70	16.2
05/16/2022 11:30:00 AM	4.70	16.2
05/16/2022 11:15:00 AM	4.69	15.7
05/16/2022 11:00:00 AM	4.69	15.7
05/16/2022 10:45:00 AM	4.69	15.7
05/16/2022 10:30:00 AM	4.69	15.7
05/16/2022 10:15:00 AM	4.69	15.7
05/16/2022 10:00:00 AM	4.69	15.7
05/16/2022 09:45:00 AM	4.69	15.7
05/16/2022 09:30:00 AM	4.69	15.7
05/16/2022 09:15:00 AM	4.69	15.7
05/16/2022 09:00:00 AM	4.69	15.7
05/16/2022 08:45:00 AM	4.69	15.7
05/16/2022 08:30:00 AM	4.69	15.7
05/16/2022 08:15:00 AM	4.69	15.7
05/16/2022 08:00:00 AM	4.69	15.7
05/16/2022 07:45:00 AM	4.69	15.7
05/16/2022 07:30:00 AM	4.69	15.7
05/16/2022 07:15:00 AM	4.69	15.7
05/16/2022 07:00:00 AM	4.69	15.7
05/16/2022 06:45:00 AM	4.69	15.7
05/16/2022 06:30:00 AM	4.69	15.7
05/16/2022 06:15:00 AM	4.69	15.7
05/16/2022 06:00:00 AM	4.69	15.7
05/16/2022 05:45:00 AM	4.69	15.7
05/16/2022 05:30:00 AM	4.69	15.7
05/16/2022 05:15:00 AM	4.69	15.7
05/16/2022 05:00:00 AM	4.69	15.7
05/16/2022 04:45:00 AM	4.69	15.7
05/16/2022 04:30:00 AM	4.69	15.7
05/16/2022 04:15:00 AM	4.69	15.7
05/16/2022 04:00:00 AM	4.69	15.7
05/16/2022 03:45:00 AM	4.69	15.7
05/16/2022 03:30:00 AM	4.69	15.7
05/16/2022 03:15:00 AM	4.69	15.7
05/16/2022 03:00:00 AM	4.69	15.7
05/16/2022 02:45:00 AM	4.69	15.7
05/16/2022 02:30:00 AM	4.69	15.7
05/16/2022 02:15:00 AM	4.69	15.7
05/16/2022 02:00:00 AM	4.69	15.7
05/16/2022 01:45:00 AM	4.69	15.7
05/16/2022 01:30:00 AM	4.69	15.7
05/16/2022 01:15:00 AM	4.69	15.7
05/16/2022 01:00:00 AM	4.69	15.7
05/16/2022 12:45:00 AM	4.69	15.7
05/16/2022 12:30:00 AM	4.69	15.7
05/16/2022 12:15:00 AM	4.69	15.7
05/16/2022 12:00:00 AM	4.69	15.7
05/15/2022 11:45:00 PM	4.69	15.7
05/15/2022 11:30:00 PM	4.69	15.7
05/15/2022 11:15:00 PM	4.69	15.7
05/15/2022 11:00:00 PM	4.70	16.2
05/15/2022 10:45:00 PM	4.70	16.2
05/15/2022 10:30:00 PM	4.69	15.7
05/15/2022 10:15:00 PM	4.69	15.7
05/15/2022 10:00:00 PM	4.69	15.7
05/15/2022 09:45:00 PM	4.69	15.7
05/15/2022 09:30:00 PM	4.69	15.7
05/15/2022 09:15:00 PM	4.69	15.7
05/15/2022 09:00:00 PM	4.69	15.7
05/15/2022 08:45:00 PM	4.69	15.7
05/15/2022 08:30:00 PM	4.69	15.7
05/15/2022 08:15:00 PM	4.69	15.7
05/15/2022 08:00:00 PM	4.69	15.7
05/15/2022 07:45:00 PM	4.68	15.2
05/15/2022 07:30:00 PM	4.68	15.2
05/15/2022 07:15:00 PM	4.69	15.7
05/15/2022 07:00:00 PM	4.68	15.2
05/15/2022 06:45:00 PM	4.69	15.7
05/15/2022 06:30:00 PM	4.69	15.7
05/15/2022 06:15:00 PM	4.69	15.7
05/15/2022 06:00:00 PM	4.69	15.7
05/15/2022 05:45:00 PM	4.69	15.7
05/15/2022 05:30:00 PM	4.69	15.7
05/15/2022 05:15:00 PM	4.69	15.7
05/15/2022 05:00:00 PM	4.69	15.7
05/15/2022 04:45:00 PM	4.69	15.7
05/15/2022 04:30:00 PM	4.69	15.7
05/15/2022 04:15:00 PM	4.69	15.7
05/15/2022 04:00:00 PM	4.70	16.2
05/15/2022 03:45:00 PM	4.69	15.7
05/15/2022 03:30:00 PM	4.69	15.7
05/15/2022 03:15:00 PM	4.69	15.7
05/15/2022 03:00:00 PM	4.69	15.7
05/15/2022 02:45:00 PM	4.69	15.7
05/15/2022 02:30:00 PM	4.69	15.7
05/15/2022 02:15:00 PM	4.69	15.7
05/15/2022 02:00:00 PM	4.69	15.7
05/15/2022 01:45:00 PM	4.70	16.2
05/15/2022 01:30:00 PM	4.69	15.7
05/15/2022 01:15:00 PM	4.70	16.2
05/15/2022 01:00:00 PM	4.70	16.2
05/15/2022 12:45:00 PM	4.69	15.7
05/15/2022 12:30:00 PM	4.69	15.7
05/15/2022 12:15:00 PM	4.69	15.7
05/15/2022 12:00:00 PM	4.69	15.7
05/15/2022 11:45:00 AM	4.69	15.7
05/15/2022 11:30:00 AM	4.69	15.7
05/15/2022 11:15:00 AM	4.69	15.7
05/15/2022 11:00:00 AM	4.69	15.7
05/15/2022 10:45:00 AM	4.70	16.2
05/15/2022 10:30:00 AM	4.70	16.2
05/15/2022 10:15:00 AM	4.69	15.7
05/15/2022 10:00:00 AM	4.69	15.7
05/15/2022 09:45:00 AM	4.70	16.2
05/15/2022 09:30:00 AM	4.70	16.2
05/15/2022 09:15:00 AM	4.70	16.2
05/15/2022 09:00:00 AM	4.70	16.2
05/15/2022 08:45:00 AM	4.69	15.7
05/15/2022 08:30:00 AM	4.69	15.7
05/15/2022 08:15:00 AM	4.69	15.7
05/15/2022 08:00:00 AM	4.69	15.7
05/15/2022 07:45:00 AM	4.69	15.7
05/15/2022 07:30:00 AM	4.70	16.2
05/15/2022 07:15:00 AM	4.69	15.7
05/15/2022 07:00:00 AM	4.69	15.7
05/15/2022 06:45:00 AM	4.70	16.2
05/15/2022 06:30:00 AM	4.70	16.2
05/15/2022 06:15:00 AM	4.70	16.2
05/15/2022 06:00:00 AM	4.70	16.2
05/15/2022 05:45:00 AM	4.70	16.2
05/15/2022 05:30:00 AM	4.70	16.2
05/15/2022 05:15:00 AM	4.70	16.2
05/15/2022 05:00:00 AM	4.70	16.2
05/15/2022 04:45:00 AM	4.70	16.2
05/15/2022 04:30:00 AM	4.70	16.2
05/15/2022 04:15:00 AM	4.70	16.2
05/15/2022 04:00:00 AM	4.69	15.7
05/15/2022 03:45:00 AM	4.69	15.7
05/15/2022 03:30:00 AM	4.69	15.7
05/15/2022 03:15:00 AM	4.69	15.7
05/15/2022 03:00:00 AM	4.69	15.7
05/15/2022 02:45:00 AM	4.69	15.7
05/15/2022 02:30:00 AM	4.69	15.7
05/15/2022 02:15:00 AM	4.69	15.7
05/15/2022 02:00:00 AM	4.69	15.7
05/15/2022 01:45:00 AM	4.69	15.7
05/15/2022 01:30:00 AM	4.69	15.7
05/15/2022 01:15:00 AM	4.69	15.7
05/15/2022 01:00:00 AM	4.69	15.7
05/15/2022 12:45:00 AM	4.69	15.7
05/15/2022 12:30:00 AM	4.69	15.7
05/15/2022 12:15:00 AM	4.69	15.7
05/15/2022 12:00:00 AM	4.69	15.7
05/14/2022 11:45:00 PM	4.70	16.2
05/14/2022 11:30:00 PM	4.70	16.2
05/14/2022 11:15:00 PM	4.70	16.2
05/14/2022 11:00:00 PM	4.70	16.2
05/14/2022 10:45:00 PM	4.70	16.2
05/14/2022 10:30:00 PM	4.70	16.2
05/14/2022 10:15:00 PM	4.70	16.2
05/14/2022 10:00:00 PM	4.69	15.7
05/14/2022 09:45:00 PM	4.69	15.7
05/14/2022 09:30:00 PM	4.69	15.7
05/14/2022 09:15:00 PM	4.69	15.7
05/14/2022 09:00:00 PM	4.69	15.7
05/14/2022 08:45:00 PM	4.69	15.7
05/14/2022 08:30:00 PM	4.69	15.7
05/14/2022 08:15:00 PM	4.69	15.7
05/14/2022 08:00:00 PM	4.69	15.7
05/14/2022 07:45:00 PM	4.69	15.7
05/14/2022 07:30:00 PM	4.69	15.7
05/14/2022 07:15:00 PM	4.69	15.7
05/14/2022 07:00:00 PM	4.69	15.7
05/14/2022 06:45:00 PM	4.69	15.7
05/14/2022 06:30:00 PM	4.69	15.7
05/14/2022 06:15:00 PM	4.69	15.7
05/14/2022 06:00:00 PM	4.69	15.7
05/14/2022 05:45:00 PM	4.69	15.7
05/14/2022 05:30:00 PM	4.69	15.7
05/14/2022 05:15:00 PM	4.69	15.7
05/14/2022 05:00:00 PM	4.69	15.7
05/14/2022 04:45:00 PM	4.69	15.7
05/14/2022 04:30:00 PM	4.69	15.7
05/14/2022 04:15:00 PM	4.69	15.7
05/14/2022 04:00:00 PM	4.69	15.7
05/14/2022 03:45:00 PM	4.70	16.2
05/14/2022 03:30:00 PM	4.69	15.7
05/14/2022 03:15:00 PM	4.70	16.2
05/14/2022 03:00:00 PM	4.70	16.2
05/14/2022 02:45:00 PM	4.70	16.2
05/14/2022 02:30:00 PM	4.70	16.2
05/14/2022 02:15:00 PM	4.70	16.2
05/14/2022 02:00:00 PM	4.70	16.2
05/14/2022 01:45:00 PM	4.70	16.2
05/14/2022 01:30:00 PM	4.70	16.2
05/14/2022 01:15:00 PM	4.70	16.2
05/14/2022 01:00:00 PM	4.70	16.2
05/14/2022 12:45:00 PM	4.70	16.2
05/14/2022 12:30:00 PM	4.70	16.2
05/14/2022 12:15:00 PM	4.70	16.2
05/14/2022 12:00:00 PM	4.70	16.2
05/14/2022 11:45:00 AM	4.70	16.2
05/14/2022 11:30:00 AM	4.69	15.7
05/14/2022 11:15:00 AM	4.70	16.2
05/14/2022 11:00:00 AM	4.70	16.2
05/14/2022 10:45:00 AM	4.70	16.2
05/14/2022 10:30:00 AM	4.70	16.2
05/14/2022 10:15:00 AM	4.70	16.2
05/14/2022 10:00:00 AM	4.70	16.2
05/14/2022 09:45:00 AM	4.70	16.2
05/14/2022 09:30:00 AM	4.70	16.2
05/14/2022 09:15:00 AM	4.70	16.2
05/14/2022 09:00:00 AM	4.69	15.7
05/14/2022 08:45:00 AM	4.69	15.7
05/14/2022 08:30:00 AM	4.69	15.7
05/14/2022 08:15:00 AM	4.69	15.7
05/14/2022 08:00:00 AM	4.69	15.7
05/14/2022 07:45:00 AM	4.69	15.7
05/14/2022 07:30:00 AM	4.69	15.7
05/14/2022 07:15:00 AM	4.69	15.7
05/14/2022 07:00:00 AM	4.69	15.7
05/14/2022 06:45:00 AM	4.69	15.7
05/14/2022 06:30:00 AM	4.69	15.7
05/14/2022 06:15:00 AM	4.69	15.7
05/14/2022 06:00:00 AM	4.69	15.7
05/14/2022 05:45:00 AM	4.69	15.7
05/14/2022 05:30:00 AM	4.69	15.7
05/14/2022 05:15:00 AM	4.69	15.7
05/14/2022 05:00:00 AM	4.69	15.7
05/14/2022 04:45:00 AM	4.69	15.7
05/14/2022 04:30:00 AM	4.69	15.7
05/14/2022 04:15:00 AM	4.69	15.7
05/14/2022 04:00:00 AM	4.69	15.7
05/14/2022 03:45:00 AM	4.69	15.7
05/14/2022 03:30:00 AM	4.69	15.7
05/14/2022 03:15:00 AM	4.69	15.7
05/14/2022 03:00:00 AM	4.69	15.7
05/14/2022 02:45:00 AM	4.69	15.7
05/14/2022 02:30:00 AM	4.69	15.7
05/14/2022 02:15:00 AM	4.69	15.7
05/14/2022 02:00:00 AM	4.69	15.7
05/14/2022 01:45:00 AM	4.69	15.7
05/14/2022 01:30:00 AM	4.69	15.7
05/14/2022 01:15:00 AM	4.69	15.7
05/14/2022 01:00:00 AM	4.69	15.7
05/14/2022 12:45:00 AM	4.69	15.7
05/14/2022 12:30:00 AM	4.69	15.7
05/14/2022 12:15:00 AM	4.70	16.2
05/14/2022 12:00:00 AM	4.70	16.2
05/13/2022 11:45:00 PM	4.69	15.7
05/13/2022 11:30:00 PM	4.69	15.7
05/13/2022 11:15:00 PM	4.69	15.7
05/13/2022 11:00:00 PM	4.70	16.2
05/13/2022 10:45:00 PM	4.70	16.2
05/13/2022 10:30:00 PM	4.70	16.2
05/13/2022 10:15:00 PM	4.69	15.7
05/13/2022 10:00:00 PM	4.69	15.7
05/13/2022 09:45:00 PM	4.69	15.7
05/13/2022 09:30:00 PM	4.69	15.7
05/13/2022 09:15:00 PM	4.69	15.7
05/13/2022 09:00:00 PM	4.69	15.7
05/13/2022 08:45:00 PM	4.69	15.7
05/13/2022 08:30:00 PM	4.69	15.7
05/13/2022 08:15:00 PM	4.69	15.7
05/13/2022 08:00:00 PM	4.69	15.7
05/13/2022 07:45:00 PM	4.69	15.7
05/13/2022 07:30:00 PM	4.69	15.7
05/13/2022 07:15:00 PM	4.69	15.7
05/13/2022 07:00:00 PM	4.69	15.7
05/13/2022 06:45:00 PM	4.70	16.2
05/13/2022 06:30:00 PM	4.69	15.7
05/13/2022 06:15:00 PM	4.69	15.7
05/13/2022 06:00:00 PM	4.69	15.7
05/13/2022 05:45:00 PM	4.69	15.7
05/13/2022 05:30:00 PM	4.69	15.7
05/13/2022 05:15:00 PM	4.69	15.7
05/13/2022 05:00:00 PM	4.69	15.7
05/13/2022 04:45:00 PM	4.69	15.7
05/13/2022 04:30:00 PM	4.70	16.2
05/13/2022 04:15:00 PM	4.69	15.7
05/13/2022 04:00:00 PM	4.70	16.2
05/13/2022 03:45:00 PM	4.70	16.2
05/13/2022 03:30:00 PM	4.70	16.2
05/13/2022 03:15:00 PM	4.69	15.7
05/13/2022 03:00:00 PM	4.69	15.7
05/13/2022 02:45:00 PM	4.69	15.7
05/13/2022 02:30:00 PM	4.69	15.7
05/13/2022 02:15:00 PM	4.69	15.7
05/13/2022 02:00:00 PM	4.69	15.7
05/13/2022 01:45:00 PM	4.69	15.7
05/13/2022 01:30:00 PM	4.69	15.7
05/13/2022 01:15:00 PM	4.70	16.2
05/13/2022 01:00:00 PM	4.70	16.2
05/13/2022 12:45:00 PM	4.70	16.2
05/13/2022 12:30:00 PM	4.69	15.7
05/13/2022 12:15:00 PM	4.69	15.7
05/13/2022 12:00:00 PM	4.69	15.7
05/13/2022 11:45:00 AM	4.69	15.7
05/13/2022 11:30:00 AM	4.70	16.2
05/13/2022 11:15:00 AM	4.69	15.7
05/13/2022 11:00:00 AM	4.69	15.7
05/13/2022 10:45:00 AM	4.70	16.2
05/13/2022 10:30:00 AM	4.70	16.2
05/13/2022 10:15:00 AM	4.70	16.2
05/13/2022 10:00:00 AM	4.70	16.2
05/13/2022 09:45:00 AM	4.69	15.7
05/13/2022 09:30:00 AM	4.69	15.7
05/13/2022 09:15:00 AM	4.69	15.7
05/13/2022 09:00:00 AM	4.69	15.7
05/13/2022 08:45:00 AM	4.69	15.7
05/13/2022 08:30:00 AM	4.69	15.7
05/13/2022 08:15:00 AM	4.69	15.7
05/13/2022 08:00:00 AM	4.69	15.7
05/13/2022 07:45:00 AM	4.69	15.7
05/13/2022 07:30:00 AM	4.69	15.7
05/13/2022 07:15:00 AM	4.69	15.7
05/13/2022 07:00:00 AM	4.69	15.7
05/13/2022 06:45:00 AM	4.68	15.2
05/13/2022 06:30:00 AM	4.68	15.2
05/13/2022 06:15:00 AM	4.68	15.2
05/13/2022 06:00:00 AM	4.68	15.2
05/13/2022 05:45:00 AM	4.68	15.2
05/13/2022 05:30:00 AM	4.68	15.2
05/13/2022 05:15:00 AM	4.68	15.2
05/13/2022 05:00:00 AM	4.69	15.7
05/13/2022 04:45:00 AM	4.69	15.7
05/13/2022 04:30:00 AM	4.69	15.7
05/13/2022 04:15:00 AM	4.69	15.7
05/13/2022 04:00:00 AM	4.68	15.2
05/13/2022 03:45:00 AM	4.68	15.2
05/13/2022 03:30:00 AM	4.68	15.2
05/13/2022 03:15:00 AM	4.68	15.2
05/13/2022 03:00:00 AM	4.68	15.2
05/13/2022 02:45:00 AM	4.68	15.2
05/13/2022 02:30:00 AM	4.68	15.2
05/13/2022 02:15:00 AM	4.68	15.2
05/13/2022 02:00:00 AM	4.68	15.2
05/13/2022 01:45:00 AM	4.69	15.7
05/13/2022 01:30:00 AM	4.69	15.7
05/13/2022 01:15:00 AM	4.68	15.2
05/13/2022 01:00:00 AM	4.68	15.2
05/13/2022 12:45:00 AM	4.68	15.2
05/13/2022 12:30:00 AM	4.68	15.2
05/13/2022 12:15:00 AM	4.68	15.2
05/13/2022 12:00:00 AM	4.69	15.7
05/12/2022 11:45:00 PM	4.69	15.7
05/12/2022 11:30:00 PM	4.69	15.7
05/12/2022 11:15:00 PM	4.69	15.7
05/12/2022 11:00:00 PM	4.69	15.7
05/12/2022 10:45:00 PM	4.69	15.7
05/12/2022 10:30:00 PM	4.69	15.7
05/12/2022 10:15:00 PM	4.69	15.7
05/12/2022 10:00:00 PM	4.68	15.2
05/12/2022 09:45:00 PM	4.68	15.2
05/12/2022 09:30:00 PM	4.68	15.2
05/12/2022 09:15:00 PM	4.68	15.2
05/12/2022 09:00:00 PM	4.69	15.7
05/12/2022 08:45:00 PM	4.69	15.7
05/12/2022 08:30:00 PM	4.69	15.7
05/12/2022 08:15:00 PM	4.69	15.7
05/12/2022 08:00:00 PM	4.69	15.7
05/12/2022 07:45:00 PM	4.69	15.7
05/12/2022 07:30:00 PM	4.69	15.7
05/12/2022 07:15:00 PM	4.69	15.7
05/12/2022 07:00:00 PM	4.69	15.7
05/12/2022 06:45:00 PM	4.69	15.7
05/12/2022 06:30:00 PM	4.69	15.7
05/12/2022 06:15:00 PM	4.69	15.7
05/12/2022 06:00:00 PM	4.69	15.7
05/12/2022 05:45:00 PM	4.69	15.7
05/12/2022 05:30:00 PM	4.69	15.7
05/12/2022 05:15:00 PM	4.69	15.7
05/12/2022 05:00:00 PM	4.69	15.7
05/12/2022 04:45:00 PM	4.69	15.7
05/12/2022 04:30:00 PM	4.69	15.7
05/12/2022 04:15:00 PM	4.69	15.7
05/12/2022 04:00:00 PM	4.69	15.7
05/12/2022 03:45:00 PM	4.69	15.7
05/12/2022 03:30:00 PM	4.69	15.7
05/12/2022 03:15:00 PM	4.69	15.7
05/12/2022 03:00:00 PM	4.69	15.7
05/12/2022 02:45:00 PM	4.69	15.7
05/12/2022 02:30:00 PM	4.69	15.7
05/12/2022 02:15:00 PM	4.69	15.7
05/12/2022 02:00:00 PM	4.69	15.7
05/12/2022 01:45:00 PM	4.69	15.7
05/12/2022 01:30:00 PM	4.69	15.7
05/12/2022 01:15:00 PM	4.70	16.2
05/12/2022 01:00:00 PM	4.70	16.2
05/12/2022 12:45:00 PM	4.71	16.7
05/12/2022 12:30:00 PM	4.71	16.7
05/12/2022 12:15:00 PM	4.71	16.7
05/12/2022 12:00:00 PM	4.71	16.7
05/12/2022 11:45:00 AM	4.72	17.2
05/12/2022 11:30:00 AM	4.72	17.2
05/12/2022 11:15:00 AM	4.72	17.2
05/12/2022 11:00:00 AM	4.72	17.2
05/12/2022 10:45:00 AM	4.71	16.7
05/12/2022 10:30:00 AM	4.70	16.2
05/12/2022 10:15:00 AM	4.70	16.2
05/12/2022 10:00:00 AM	4.69	15.7
05/12/2022 09:45:00 AM	4.69	15.7
05/12/2022 09:30:00 AM	4.69	15.7
05/12/2022 09:15:00 AM	4.69	15.7
05/12/2022 09:00:00 AM	4.69	15.7
05/12/2022 08:45:00 AM	4.69	15.7
05/12/2022 08:30:00 AM	4.69	15.7
05/12/2022 08:15:00 AM	4.68	15.2
05/12/2022 08:00:00 AM	4.68	15.2
05/12/2022 07:45:00 AM	4.68	15.2
05/12/2022 07:30:00 AM	4.68	15.2
05/12/2022 07:15:00 AM	4.68	15.2
05/12/2022 07:00:00 AM	4.68	15.2
05/12/2022 06:45:00 AM	4.68	15.2
05/12/2022 06:30:00 AM	4.68	15.2
05/12/2022 06:15:00 AM	4.68	15.2
05/12/2022 06:00:00 AM	4.68	15.2
05/12/2022 05:45:00 AM	4.68	15.2
05/12/2022 05:30:00 AM	4.68	15.2
05/12/2022 05:15:00 AM	4.68	15.2
05/12/2022 05:00:00 AM	4.68	15.2
05/12/2022 04:45:00 AM	4.68	15.2
05/12/2022 04:30:00 AM	4.68	15.2
05/12/2022 04:15:00 AM	4.68	15.2
05/12/2022 04:00:00 AM	4.68	15.2
05/12/2022 03:45:00 AM	4.68	15.2
05/12/2022 03:30:00 AM	4.68	15.2
05/12/2022 03:15:00 AM	4.68	15.2
05/12/2022 03:00:00 AM	4.68	15.2
05/12/2022 02:45:00 AM	4.68	15.2
05/12/2022 02:30:00 AM	4.68	15.2
05/12/2022 02:15:00 AM	4.68	15.2
05/12/2022 02:00:00 AM	4.68	15.2
05/12/2022 01:45:00 AM	4.68	15.2
05/12/2022 01:30:00 AM	4.68	15.2
05/12/2022 01:15:00 AM	4.68	15.2
05/12/2022 01:00:00 AM	4.68	15.2
05/12/2022 12:45:00 AM	4.68	15.2
05/12/2022 12:30:00 AM	4.68	15.2
05/12/2022 12:15:00 AM	4.68	15.2
05/12/2022 12:00:00 AM	4.68	15.2
05/11/2022 11:45:00 PM	4.68	15.2
05/11/2022 11:30:00 PM	4.68	15.2
05/11/2022 11:15:00 PM	4.68	15.2
05/11/2022 11:00:00 PM	4.68	15.2
05/11/2022 10:45:00 PM	4.68	15.2
05/11/2022 10:30:00 PM	4.68	15.2
05/11/2022 10:15:00 PM	4.68	15.2
05/11/2022 10:00:00 PM	4.68	15.2
05/11/2022 09:45:00 PM	4.68	15.2
05/11/2022 09:30:00 PM	4.68	15.2
05/11/2022 09:15:00 PM	4.68	15.2
05/11/2022 09:00:00 PM	4.68	15.2
05/11/2022 08:45:00 PM	4.68	15.2
05/11/2022 08:30:00 PM	4.68	15.2
05/11/2022 08:15:00 PM	4.68	15.2
05/11/2022 08:00:00 PM	4.68	15.2
05/11/2022 07:45:00 PM	4.68	15.2
05/11/2022 07:30:00 PM	4.68	15.2
05/11/2022 07:15:00 PM	4.68	15.2
05/11/2022 07:00:00 PM	4.69	15.7
05/11/2022 06:45:00 PM	4.68	15.2
05/11/2022 06:30:00 PM	4.69	15.7
05/11/2022 06:15:00 PM	4.69	15.7
05/11/2022 06:00:00 PM	4.69	15.7
05/11/2022 05:45:00 PM	4.69	15.7
05/11/2022 05:30:00 PM	4.68	15.2
05/11/2022 05:15:00 PM	4.68	15.2
05/11/2022 05:00:00 PM	4.69	15.7
05/11/2022 04:45:00 PM	4.68	15.2
05/11/2022 04:30:00 PM	4.69	15.7
05/11/2022 04:15:00 PM	4.69	15.7
05/11/2022 04:00:00 PM	4.69	15.7
05/11/2022 03:45:00 PM	4.69	15.7
05/11/2022 03:30:00 PM	4.69	15.7
05/11/2022 03:15:00 PM	4.69	15.7
05/11/2022 03:00:00 PM	4.69	15.7
05/11/2022 02:45:00 PM	4.69	15.7
05/11/2022 02:30:00 PM	4.69	15.7
05/11/2022 02:15:00 PM	4.69	15.7
05/11/2022 02:00:00 PM	4.69	15.7
05/11/2022 01:45:00 PM	4.69	15.7
05/11/2022 01:30:00 PM	4.69	15.7
05/11/2022 01:15:00 PM	4.69	15.7
05/11/2022 01:00:00 PM	4.69	15.7
05/11/2022 12:45:00 PM	4.69	15.7
05/11/2022 12:30:00 PM	4.69	15.7
05/11/2022 12:15:00 PM	4.69	15.7
05/11/2022 12:00:00 PM	4.69	15.7
05/11/2022 11:45:00 AM	4.69	15.7
05/11/2022 11:30:00 AM	4.69	15.7
05/11/2022 11:15:00 AM	4.70	16.2
05/11/2022 11:00:00 AM	4.70	16.2
05/11/2022 10:45:00 AM	4.70	16.2
05/11/2022 10:30:00 AM	4.70	16.2
05/11/2022 10:15:00 AM	4.70	16.2
05/11/2022 10:00:00 AM	4.70	16.2
05/11/2022 09:45:00 AM	4.70	16.2
05/11/2022 09:30:00 AM	4.70	16.2
05/11/2022 09:15:00 AM	4.69	15.7
05/11/2022 09:00:00 AM	4.69	15.7
05/11/2022 08:45:00 AM	4.69	15.7
05/11/2022 08:30:00 AM	4.69	15.7
05/11/2022 08:15:00 AM	4.69	15.7
05/11/2022 08:00:00 AM	4.69	15.7
05/11/2022 07:45:00 AM	4.68	15.2
05/11/2022 07:30:00 AM	4.68	15.2
05/11/2022 07:15:00 AM	4.68	15.2
05/11/2022 07:00:00 AM	4.68	15.2
05/11/2022 06:45:00 AM	4.68	15.2
05/11/2022 06:30:00 AM	4.68	15.2
05/11/2022 06:15:00 AM	4.68	15.2
05/11/2022 06:00:00 AM	4.68	15.2
05/11/2022 05:45:00 AM	4.69	15.7
05/11/2022 05:30:00 AM	4.68	15.2
05/11/2022 05:15:00 AM	4.68	15.2
05/11/2022 05:00:00 AM	4.68	15.2
05/11/2022 04:45:00 AM	4.68	15.2
05/11/2022 04:30:00 AM	4.68	15.2
05/11/2022 04:15:00 AM	4.68	15.2
05/11/2022 04:00:00 AM	4.68	15.2
05/11/2022 03:45:00 AM	4.68	15.2
05/11/2022 03:30:00 AM	4.68	15.2
05/11/2022 03:15:00 AM	4.68	15.2
05/11/2022 03:00:00 AM	4.68	15.2
05/11/2022 02:45:00 AM	4.68	15.2
05/11/2022 02:30:00 AM	4.68	15.2
05/11/2022 02:15:00 AM	4.68	15.2
05/11/2022 02:00:00 AM	4.68	15.2
05/11/2022 01:45:00 AM	4.68	15.2
05/11/2022 01:30:00 AM	4.68	15.2
05/11/2022 01:15:00 AM	4.68	15.2
05/11/2022 01:00:00 AM	4.68	15.2
05/11/2022 12:45:00 AM	4.68	15.2
05/11/2022 12:30:00 AM	4.68	15.2
05/11/2022 12:15:00 AM	4.69	15.7
05/11/2022 12:00:00 AM	4.68	15.2
05/10/2022 11:45:00 PM	4.68	15.2
05/10/2022 11:30:00 PM	4.68	15.2
05/10/2022 11:15:00 PM	4.69	15.7
05/10/2022 11:00:00 PM	4.69	15.7
05/10/2022 10:45:00 PM	4.69	15.7
05/10/2022 10:30:00 PM	4.69	15.7
05/10/2022 10:15:00 PM	4.69	15.7
05/10/2022 10:00:00 PM	4.68	15.2
05/10/2022 09:45:00 PM	4.68	15.2
05/10/2022 09:30:00 PM	4.68	15.2
05/10/2022 09:15:00 PM	4.68	15.2
05/10/2022 09:00:00 PM	4.68	15.2
05/10/2022 08:45:00 PM	4.68	15.2
05/10/2022 08:30:00 PM	4.68	15.2
05/10/2022 08:15:00 PM	4.68	15.2
05/10/2022 08:00:00 PM	4.68	15.2
05/10/2022 07:45:00 PM	4.68	15.2
05/10/2022 07:30:00 PM	4.69	15.7
05/10/2022 07:15:00 PM	4.69	15.7
05/10/2022 07:00:00 PM	4.69	15.7
05/10/2022 06:45:00 PM	4.68	15.2
05/10/2022 06:30:00 PM	4.68	15.2
05/10/2022 06:15:00 PM	4.68	15.2
05/10/2022 06:00:00 PM	4.68	15.2
05/10/2022 05:45:00 PM	4.68	15.2
05/10/2022 05:30:00 PM	4.68	15.2
05/10/2022 05:15:00 PM	4.69	15.7
05/10/2022 05:00:00 PM	4.69	15.7
05/10/2022 04:45:00 PM	4.69	15.7
05/10/2022 04:30:00 PM	4.69	15.7
05/10/2022 04:15:00 PM	4.69	15.7
05/10/2022 04:00:00 PM	4.69	15.7
05/10/2022 03:45:00 PM	4.69	15.7
05/10/2022 03:30:00 PM	4.69	15.7
05/10/2022 03:15:00 PM	4.69	15.7
05/10/2022 03:00:00 PM	4.69	15.7
05/10/2022 02:45:00 PM	4.69	15.7
05/10/2022 02:30:00 PM	4.69	15.7
05/10/2022 02:15:00 PM	4.70	16.2
05/10/2022 02:00:00 PM	4.70	16.2
05/10/2022 01:45:00 PM	4.70	16.2
05/10/2022 01:30:00 PM	4.71	16.7
05/10/2022 01:15:00 PM	4.70	16.2
05/10/2022 01:00:00 PM	4.70	16.2
05/10/2022 12:45:00 PM	4.70	16.2
05/10/2022 12:30:00 PM	4.70	16.2
05/10/2022 12:15:00 PM	4.70	16.2
05/10/2022 12:00:00 PM	4.69	15.7
05/10/2022 11:45:00 AM	4.69	15.7
05/10/2022 11:30:00 AM	4.69	15.7
05/10/2022 11:15:00 AM	4.69	15.7
05/10/2022 11:00:00 AM	4.70	16.2
05/10/2022 10:45:00 AM	4.70	16.2
05/10/2022 10:30:00 AM	4.69	15.7
05/10/2022 10:15:00 AM	4.69	15.7
05/10/2022 10:00:00 AM	4.69	15.7
05/10/2022 09:45:00 AM	4.69	15.7
05/10/2022 09:30:00 AM	4.69	15.7
05/10/2022 09:15:00 AM	4.69	15.7
05/10/2022 09:00:00 AM	4.70	16.2
05/10/2022 08:45:00 AM	4.70	16.2
05/10/2022 08:30:00 AM	4.70	16.2
05/10/2022 08:15:00 AM	4.70	16.2
05/10/2022 08:00:00 AM	4.70	16.2
05/10/2022 07:45:00 AM	4.70	16.2
05/10/2022 07:30:00 AM	4.69	15.7
05/10/2022 07:15:00 AM	4.68	15.2
05/10/2022 07:00:00 AM	4.68	15.2
05/10/2022 06:45:00 AM	4.68	15.2
05/10/2022 06:30:00 AM	4.68	15.2
05/10/2022 06:15:00 AM	4.68	15.2
05/10/2022 06:00:00 AM	4.69	15.7
05/10/2022 05:45:00 AM	4.69	15.7
05/10/2022 05:30:00 AM	4.69	15.7
05/10/2022 05:15:00 AM	4.69	15.7
05/10/2022 05:00:00 AM	4.68	15.2
05/10/2022 04:45:00 AM	4.68	15.2
05/10/2022 04:30:00 AM	4.68	15.2
05/10/2022 04:15:00 AM	4.68	15.2
05/10/2022 04:00:00 AM	4.68	15.2
05/10/2022 03:45:00 AM	4.68	15.2
05/10/2022 03:30:00 AM	4.68	15.2
05/10/2022 03:15:00 AM	4.68	15.2
05/10/2022 03:00:00 AM	4.69	15.7
05/10/2022 02:45:00 AM	4.69	15.7
05/10/2022 02:30:00 AM	4.69	15.7
05/10/2022 02:15:00 AM	4.68	15.2
05/10/2022 02:00:00 AM	4.68	15.2
05/10/2022 01:45:00 AM	4.68	15.2
05/10/2022 01:30:00 AM	4.68	15.2
05/10/2022 01:15:00 AM	4.68	15.2
05/10/2022 01:00:00 AM	4.68	15.2
05/10/2022 12:45:00 AM	4.68	15.2
05/10/2022 12:30:00 AM	4.69	15.7
05/10/2022 12:15:00 AM	4.69	15.7
05/10/2022 12:00:00 AM	4.69	15.7
05/09/2022 11:45:00 PM	4.69	15.7
05/09/2022 11:30:00 PM	4.69	15.7
05/09/2022 11:15:00 PM	4.69	15.7
05/09/2022 11:00:00 PM	4.69	15.7
05/09/2022 10:45:00 PM	4.69	15.7
05/09/2022 10:30:00 PM	4.69	15.7
05/09/2022 10:15:00 PM	4.69	15.7
05/09/2022 10:00:00 PM	4.69	15.7
05/09/2022 09:45:00 PM	4.69	15.7
05/09/2022 09:30:00 PM	4.69	15.7
05/09/2022 09:15:00 PM	4.69	15.7
05/09/2022 09:00:00 PM	4.68	15.2
05/09/2022 08:45:00 PM	4.68	15.2
05/09/2022 08:30:00 PM	4.68	15.2
05/09/2022 08:15:00 PM	4.68	15.2
05/09/2022 08:00:00 PM	4.68	15.2
05/09/2022 07:45:00 PM	4.68	15.2
05/09/2022 07:30:00 PM	4.68	15.2
05/09/2022 07:15:00 PM	4.69	15.7
05/09/2022 07:00:00 PM	4.69	15.7
05/09/2022 06:45:00 PM	4.69	15.7
05/09/2022 06:30:00 PM	4.69	15.7
05/09/2022 06:15:00 PM	4.69	15.7
05/09/2022 06:00:00 PM	4.69	15.7
05/09/2022 05:45:00 PM	4.69	15.7
05/09/2022 05:30:00 PM	4.69	15.7
05/09/2022 05:15:00 PM	4.69	15.7
05/09/2022 05:00:00 PM	4.69	15.7
05/09/2022 04:45:00 PM	4.69	15.7
05/09/2022 04:30:00 PM	4.69	15.7
05/09/2022 04:15:00 PM	4.70	16.2
05/09/2022 04:00:00 PM	4.70	16.2
05/09/2022 03:45:00 PM	4.70	16.2
05/09/2022 03:30:00 PM	4.69	15.7
05/09/2022 03:15:00 PM	4.69	15.7
05/09/2022 03:00:00 PM	4.69	15.7
05/09/2022 02:45:00 PM	4.69	15.7
05/09/2022 02:30:00 PM	4.69	15.7
05/09/2022 02:15:00 PM	4.70	16.2
05/09/2022 02:00:00 PM	4.70	16.2
05/09/2022 01:45:00 PM	4.71	16.7
05/09/2022 01:30:00 PM	4.71	16.7
05/09/2022 01:15:00 PM	4.71	16.7
05/09/2022 01:00:00 PM	4.70	16.2
05/09/2022 12:45:00 PM	4.70	16.2
05/09/2022 12:30:00 PM	4.69	15.7
05/09/2022 12:15:00 PM	4.69	15.7
05/09/2022 12:00:00 PM	4.69	15.7
05/09/2022 11:45:00 AM	4.69	15.7
05/09/2022 11:30:00 AM	4.69	15.7
05/09/2022 11:15:00 AM	4.70	16.2
05/09/2022 11:00:00 AM	4.70	16.2
05/09/2022 10:45:00 AM	4.70	16.2
05/09/2022 10:30:00 AM	4.70	16.2
05/09/2022 10:15:00 AM	4.70	16.2
05/09/2022 10:00:00 AM	4.70	16.2
05/09/2022 09:45:00 AM	4.69	15.7
05/09/2022 09:30:00 AM	4.70	16.2
05/09/2022 09:15:00 AM	4.70	16.2
05/09/2022 09:00:00 AM	4.70	16.2
05/09/2022 08:45:00 AM	4.70	16.2
05/09/2022 08:30:00 AM	4.70	16.2
05/09/2022 08:15:00 AM	4.70	16.2
05/09/2022 08:00:00 AM	4.70	16.2
05/09/2022 07:45:00 AM	4.71	16.7
05/09/2022 07:30:00 AM	4.70	16.2
05/09/2022 07:15:00 AM	4.70	16.2
05/09/2022 07:00:00 AM	4.70	16.2
05/09/2022 06:45:00 AM	4.69	15.7
05/09/2022 06:30:00 AM	4.68	15.2
05/09/2022 06:15:00 AM	4.68	15.2
05/09/2022 06:00:00 AM	4.68	15.2
05/09/2022 05:45:00 AM	4.68	15.2
05/09/2022 05:30:00 AM	4.68	15.2
05/09/2022 05:15:00 AM	4.69	15.7
05/09/2022 05:00:00 AM	4.69	15.7
05/09/2022 04:45:00 AM	4.69	15.7
05/09/2022 04:30:00 AM	4.69	15.7
05/09/2022 04:15:00 AM	4.69	15.7
05/09/2022 04:00:00 AM	4.69	15.7
05/09/2022 03:45:00 AM	4.69	15.7
05/09/2022 03:30:00 AM	4.69	15.7
05/09/2022 03:15:00 AM	4.69	15.7
05/09/2022 03:00:00 AM	4.69	15.7
05/09/2022 02:45:00 AM	4.69	15.7
05/09/2022 02:30:00 AM	4.69	15.7
05/09/2022 02:15:00 AM	4.69	15.7
05/09/2022 02:00:00 AM	4.69	15.7
05/09/2022 01:45:00 AM	4.69	15.7
05/09/2022 01:30:00 AM	4.69	15.7
05/09/2022 01:15:00 AM	4.69	15.7
05/09/2022 01:00:00 AM	4.69	15.7
05/09/2022 12:45:00 AM	4.69	15.7
05/09/2022 12:30:00 AM	4.68	15.2
05/09/2022 12:15:00 AM	4.68	15.2
05/09/2022 12:00:00 AM	4.68	15.2
05/08/2022 11:45:00 PM	4.68	15.2
05/08/2022 11:30:00 PM	4.68	15.2
05/08/2022 11:15:00 PM	4.68	15.2
05/08/2022 11:00:00 PM	4.68	15.2
05/08/2022 10:45:00 PM	4.69	15.7
05/08/2022 10:30:00 PM	4.69	15.7
05/08/2022 10:15:00 PM	4.69	15.7
05/08/2022 10:00:00 PM	4.69	15.7
05/08/2022 09:45:00 PM	4.68	15.2
05/08/2022 09:30:00 PM	4.68	15.2
05/08/2022 09:15:00 PM	4.68	15.2
05/08/2022 09:00:00 PM	4.68	15.2
05/08/2022 08:45:00 PM	4.68	15.2
05/08/2022 08:30:00 PM	4.68	15.2
05/08/2022 08:15:00 PM	4.68	15.2
05/08/2022 08:00:00 PM	4.68	15.2
05/08/2022 07:45:00 PM	4.69	15.7
05/08/2022 07:30:00 PM	4.68	15.2
05/08/2022 07:15:00 PM	4.68	15.2
05/08/2022 07:00:00 PM	4.69	15.7
05/08/2022 06:45:00 PM	4.69	15.7
05/08/2022 06:30:00 PM	4.69	15.7
05/08/2022 06:15:00 PM	4.68	15.2
05/08/2022 06:00:00 PM	4.69	15.7
05/08/2022 05:45:00 PM	4.69	15.7
05/08/2022 05:30:00 PM	4.69	15.7
05/08/2022 05:15:00 PM	4.69	15.7
05/08/2022 05:00:00 PM	4.69	15.7
05/08/2022 04:45:00 PM	4.69	15.7
05/08/2022 04:30:00 PM	4.69	15.7
05/08/2022 04:15:00 PM	4.69	15.7
05/08/2022 04:00:00 PM	4.70	16.2
05/08/2022 03:45:00 PM	4.70	16.2
05/08/2022 03:30:00 PM	4.69	15.7
05/08/2022 03:15:00 PM	4.69	15.7
05/08/2022 03:00:00 PM	4.69	15.7
05/08/2022 02:45:00 PM	4.69	15.7
05/08/2022 02:30:00 PM	4.69	15.7
05/08/2022 02:15:00 PM	4.69	15.7
05/08/2022 02:00:00 PM	4.70	16.2
05/08/2022 01:45:00 PM	4.69	15.7
05/08/2022 01:30:00 PM	4.69	15.7
05/08/2022 01:15:00 PM	4.70	16.2
05/08/2022 01:00:00 PM	4.70	16.2
05/08/2022 12:45:00 PM	4.70	16.2
05/08/2022 12:30:00 PM	4.69	15.7
05/08/2022 12:15:00 PM	4.69	15.7
05/08/2022 12:00:00 PM	4.69	15.7
05/08/2022 11:45:00 AM	4.69	15.7
05/08/2022 11:30:00 AM	4.69	15.7
05/08/2022 11:15:00 AM	4.69	15.7
05/08/2022 11:00:00 AM	4.70	16.2
05/08/2022 10:45:00 AM	4.70	16.2
05/08/2022 10:30:00 AM	4.70	16.2
05/08/2022 10:15:00 AM	4.70	16.2
05/08/2022 10:00:00 AM	4.70	16.2
05/08/2022 09:45:00 AM	4.70	16.2
05/08/2022 09:30:00 AM	4.70	16.2
05/08/2022 09:15:00 AM	4.70	16.2
05/08/2022 09:00:00 AM	4.70	16.2
05/08/2022 08:45:00 AM	4.70	16.2
05/08/2022 08:30:00 AM	4.69	15.7
05/08/2022 08:15:00 AM	4.69	15.7
05/08/2022 08:00:00 AM	4.69	15.7
05/08/2022 07:45:00 AM	4.69	15.7
05/08/2022 07:30:00 AM	4.69	15.7
05/08/2022 07:15:00 AM	4.69	15.7
05/08/2022 07:00:00 AM	4.70	16.2
05/08/2022 06:45:00 AM	4.70	16.2
05/08/2022 06:30:00 AM	4.70	16.2
05/08/2022 06:15:00 AM	4.69	15.7
05/08/2022 06:00:00 AM	4.69	15.7
05/08/2022 05:45:00 AM	4.69	15.7
05/08/2022 05:30:00 AM	4.69	15.7
05/08/2022 05:15:00 AM	4.69	15.7
05/08/2022 05:00:00 AM	4.69	15.7
05/08/2022 04:45:00 AM	4.69	15.7
05/08/2022 04:30:00 AM	4.69	15.7
05/08/2022 04:15:00 AM	4.69	15.7
05/08/2022 04:00:00 AM	4.69	15.7
05/08/2022 03:45:00 AM	4.69	15.7
05/08/2022 03:30:00 AM	4.69	15.7
05/08/2022 03:15:00 AM	4.69	15.7
05/08/2022 03:00:00 AM	4.68	15.2
05/08/2022 02:45:00 AM	4.69	15.7
05/08/2022 02:30:00 AM	4.69	15.7
05/08/2022 02:15:00 AM	4.69	15.7
05/08/2022 02:00:00 AM	4.69	15.7
05/08/2022 01:45:00 AM	4.69	15.7
05/08/2022 01:30:00 AM	4.69	15.7
05/08/2022 01:15:00 AM	4.69	15.7
05/08/2022 01:00:00 AM	4.69	15.7
05/08/2022 12:45:00 AM	4.69	15.7
05/08/2022 12:30:00 AM	4.69	15.7
05/08/2022 12:15:00 AM	4.69	15.7
05/08/2022 12:00:00 AM	4.68	15.2
05/07/2022 11:45:00 PM	4.69	15.7
05/07/2022 11:30:00 PM	4.69	15.7
05/07/2022 11:15:00 PM	4.69	15.7
05/07/2022 11:00:00 PM	4.69	15.7
05/07/2022 10:45:00 PM	4.69	15.7
05/07/2022 10:30:00 PM	4.69	15.7
05/07/2022 10:15:00 PM	4.69	15.7
05/07/2022 10:00:00 PM	4.69	15.7
05/07/2022 09:45:00 PM	4.69	15.7
05/07/2022 09:30:00 PM	4.69	15.7
05/07/2022 09:15:00 PM	4.69	15.7
05/07/2022 09:00:00 PM	4.68	15.2
05/07/2022 08:45:00 PM	4.68	15.2
05/07/2022 08:30:00 PM	4.68	15.2
05/07/2022 08:15:00 PM	4.68	15.2
05/07/2022 08:00:00 PM	4.68	15.2
05/07/2022 07:45:00 PM	4.68	15.2
05/07/2022 07:30:00 PM	4.68	15.2
05/07/2022 07:15:00 PM	4.69	15.7
05/07/2022 07:00:00 PM	4.69	15.7
05/07/2022 06:45:00 PM	4.69	15.7
05/07/2022 06:30:00 PM	4.69	15.7
05/07/2022 06:15:00 PM	4.69	15.7
05/07/2022 06:00:00 PM	4.69	15.7
05/07/2022 05:45:00 PM	4.69	15.7
05/07/2022 05:30:00 PM	4.69	15.7
05/07/2022 05:15:00 PM	4.69	15.7
05/07/2022 05:00:00 PM	4.69	15.7
05/07/2022 04:45:00 PM	4.69	15.7
05/07/2022 04:30:00 PM	4.69	15.7
05/07/2022 04:15:00 PM	4.69	15.7
05/07/2022 04:00:00 PM	4.69	15.7
05/07/2022 03:45:00 PM	4.69	15.7
05/07/2022 03:30:00 PM	4.70	16.2
05/07/2022 03:15:00 PM	4.70	16.2
05/07/2022 03:00:00 PM	4.70	16.2
05/07/2022 02:45:00 PM	4.69	15.7
05/07/2022 02:30:00 PM	4.69	15.7
05/07/2022 02:15:00 PM	4.69	15.7
05/07/2022 02:00:00 PM	4.70	16.2
05/07/2022 01:45:00 PM	4.69	15.7
05/07/2022 01:30:00 PM	4.69	15.7
05/07/2022 01:15:00 PM	4.70	16.2
05/07/2022 01:00:00 PM	4.70	16.2
05/07/2022 12:45:00 PM	4.70	16.2
05/07/2022 12:30:00 PM	4.71	16.7
05/07/2022 12:15:00 PM	4.72	17.2
05/07/2022 12:00:00 PM	4.73	17.8
05/07/2022 11:45:00 AM	4.73	17.8
05/07/2022 11:30:00 AM	4.74	18.3
05/07/2022 11:15:00 AM	4.75	18.8
05/07/2022 11:00:00 AM	4.76	19.4
05/07/2022 10:45:00 AM	4.76	19.4
05/07/2022 10:30:00 AM	4.74	18.3
05/07/2022 10:15:00 AM	4.71	16.7
05/07/2022 10:00:00 AM	4.68	15.2
05/07/2022 09:45:00 AM	4.66	14.3
05/07/2022 09:30:00 AM	4.66	14.3
05/07/2022 09:15:00 AM	4.66	14.3
05/07/2022 09:00:00 AM	4.66	14.3
05/07/2022 08:45:00 AM	4.66	14.3
05/07/2022 08:30:00 AM	4.66	14.3
05/07/2022 08:15:00 AM	4.66	14.3
05/07/2022 08:00:00 AM	4.66	14.3
05/07/2022 07:45:00 AM	4.66	14.3
05/07/2022 07:30:00 AM	4.66	14.3
05/07/2022 07:15:00 AM	4.66	14.3
05/07/2022 07:00:00 AM	4.67	14.8
05/07/2022 06:45:00 AM	4.67	14.8
05/07/2022 06:30:00 AM	4.67	14.8
05/07/2022 06:15:00 AM	4.67	14.8
05/07/2022 06:00:00 AM	4.68	15.2
05/07/2022 05:45:00 AM	4.68	15.2
05/07/2022 05:30:00 AM	4.69	15.7
05/07/2022 05:15:00 AM	4.69	15.7
05/07/2022 05:00:00 AM	4.70	16.2
05/07/2022 04:45:00 AM	4.70	16.2
05/07/2022 04:30:00 AM	4.71	16.7
05/07/2022 04:15:00 AM	4.72	17.2
05/07/2022 04:00:00 AM	4.73	17.8
05/07/2022 03:45:00 AM	4.74	18.3
05/07/2022 03:30:00 AM	4.75	18.8
05/07/2022 03:15:00 AM	4.75	18.8
05/07/2022 03:00:00 AM	4.74	18.3
05/07/2022 02:45:00 AM	4.72	17.2
05/07/2022 02:30:00 AM	4.68	15.2
05/07/2022 02:15:00 AM	4.66	14.3
05/07/2022 02:00:00 AM	4.66	14.3
05/07/2022 01:45:00 AM	4.66	14.3
05/07/2022 01:30:00 AM	4.66	14.3
05/07/2022 01:15:00 AM	4.66	14.3
05/07/2022 01:00:00 AM	4.66	14.3
05/07/2022 12:45:00 AM	4.66	14.3
05/07/2022 12:30:00 AM	4.65	13.9
05/07/2022 12:15:00 AM	4.65	13.9
05/07/2022 12:00:00 AM	4.66	14.3
05/06/2022 11:45:00 PM	4.66	14.3
05/06/2022 11:30:00 PM	4.66	14.3
05/06/2022 11:15:00 PM	4.66	14.3
05/06/2022 11:00:00 PM	4.67	14.8
05/06/2022 10:45:00 PM	4.68	15.2
05/06/2022 10:30:00 PM	4.68	15.2
05/06/2022 10:15:00 PM	4.68	15.2
05/06/2022 10:00:00 PM	4.69	15.7
05/06/2022 09:45:00 PM	4.69	15.7
05/06/2022 09:30:00 PM	4.70	16.2
05/06/2022 09:15:00 PM	4.71	16.7
05/06/2022 09:00:00 PM	4.71	16.7
05/06/2022 08:45:00 PM	4.72	17.2
05/06/2022 08:30:00 PM	4.73	17.8
05/06/2022 08:15:00 PM	4.75	18.8
05/06/2022 08:00:00 PM	4.76	19.4
05/06/2022 07:45:00 PM	4.76	19.4
05/06/2022 07:30:00 PM	4.76	19.4
05/06/2022 07:15:00 PM	4.74	18.3
05/06/2022 07:00:00 PM	4.70	16.2
05/06/2022 06:45:00 PM	4.67	14.8
05/06/2022 06:30:00 PM	4.66	14.3
05/06/2022 06:15:00 PM	4.66	14.3
05/06/2022 06:00:00 PM	4.66	14.3
05/06/2022 05:45:00 PM	4.66	14.3
05/06/2022 05:30:00 PM	4.66	14.3
05/06/2022 05:15:00 PM	4.66	14.3
05/06/2022 05:00:00 PM	4.66	14.3
05/06/2022 04:45:00 PM	4.67	14.8
05/06/2022 04:30:00 PM	4.66	14.3
05/06/2022 04:15:00 PM	4.66	14.3
05/06/2022 04:00:00 PM	4.67	14.8
05/06/2022 03:45:00 PM	4.67	14.8
05/06/2022 03:30:00 PM	4.67	14.8
05/06/2022 03:15:00 PM	4.67	14.8
05/06/2022 03:00:00 PM	4.67	14.8
05/06/2022 02:45:00 PM	4.68	15.2
05/06/2022 02:30:00 PM	4.68	15.2
05/06/2022 02:15:00 PM	4.68	15.2
05/06/2022 02:00:00 PM	4.69	15.7
05/06/2022 01:45:00 PM	4.69	15.7
05/06/2022 01:30:00 PM	4.70	16.2
05/06/2022 01:15:00 PM	4.70	16.2
05/06/2022 01:00:00 PM	4.71	16.7
05/06/2022 12:45:00 PM	4.71	16.7
05/06/2022 12:30:00 PM	4.71	16.7
05/06/2022 12:15:00 PM	4.71	16.7
05/06/2022 12:00:00 PM	4.72	17.2
05/06/2022 11:45:00 AM	4.71	16.7
05/06/2022 11:30:00 AM	4.70	16.2
05/06/2022 11:15:00 AM	4.68	15.2
05/06/2022 11:00:00 AM	4.67	14.8
05/06/2022 10:45:00 AM	4.68	15.2
05/06/2022 10:30:00 AM	4.67	14.8
05/06/2022 10:15:00 AM	4.68	15.2
05/06/2022 10:00:00 AM	4.68	15.2
05/06/2022 09:45:00 AM	4.69	15.7
05/06/2022 09:30:00 AM	4.69	15.7
05/06/2022 09:15:00 AM	4.69	15.7
05/06/2022 09:00:00 AM	4.69	15.7
05/06/2022 08:45:00 AM	4.69	15.7
05/06/2022 08:30:00 AM	4.69	15.7
05/06/2022 08:15:00 AM	4.69	15.7
05/06/2022 08:00:00 AM	4.69	15.7
05/06/2022 07:45:00 AM	4.69	15.7
05/06/2022 07:30:00 AM	4.69	15.7
05/06/2022 07:15:00 AM	4.69	15.7
05/06/2022 07:00:00 AM	4.69	15.7
05/06/2022 06:45:00 AM	4.69	15.7
05/06/2022 06:30:00 AM	4.69	15.7
05/06/2022 06:15:00 AM	4.69	15.7
05/06/2022 06:00:00 AM	4.69	15.7
05/06/2022 05:45:00 AM	4.69	15.7
05/06/2022 05:30:00 AM	4.69	15.7
05/06/2022 05:15:00 AM	4.69	15.7
05/06/2022 05:00:00 AM	4.69	15.7
05/06/2022 04:45:00 AM	4.69	15.7
05/06/2022 04:30:00 AM	4.69	15.7
05/06/2022 04:15:00 AM	4.69	15.7
05/06/2022 04:00:00 AM	4.69	15.7
05/06/2022 03:45:00 AM	4.68	15.2
05/06/2022 03:30:00 AM	4.68	15.2
05/06/2022 03:15:00 AM	4.69	15.7
05/06/2022 03:00:00 AM	4.68	15.2
05/06/2022 02:45:00 AM	4.68	15.2
05/06/2022 02:30:00 AM	4.69	15.7
05/06/2022 02:15:00 AM	4.69	15.7
05/06/2022 02:00:00 AM	4.68	15.2
05/06/2022 01:45:00 AM	4.69	15.7
05/06/2022 01:30:00 AM	4.69	15.7
05/06/2022 01:15:00 AM	4.69	15.7
05/06/2022 01:00:00 AM	4.69	15.7
05/06/2022 12:45:00 AM	4.68	15.2
05/06/2022 12:30:00 AM	4.69	15.7
05/06/2022 12:15:00 AM	4.69	15.7
05/06/2022 12:00:00 AM	4.69	15.7
05/05/2022 11:45:00 PM	4.69	15.7
05/05/2022 11:30:00 PM	4.69	15.7
05/05/2022 11:15:00 PM	4.69	15.7
05/05/2022 11:00:00 PM	4.69	15.7
05/05/2022 10:45:00 PM	4.69	15.7
05/05/2022 10:30:00 PM	4.69	15.7
05/05/2022 10:15:00 PM	4.69	15.7
05/05/2022 10:00:00 PM	4.69	15.7
05/05/2022 09:45:00 PM	4.69	15.7
05/05/2022 09:30:00 PM	4.68	15.2
05/05/2022 09:15:00 PM	4.69	15.7
05/05/2022 09:00:00 PM	4.69	15.7
05/05/2022 08:45:00 PM	4.69	15.7
05/05/2022 08:30:00 PM	4.69	15.7
05/05/2022 08:15:00 PM	4.69	15.7
05/05/2022 08:00:00 PM	4.69	15.7
05/05/2022 07:45:00 PM	4.69	15.7
05/05/2022 07:30:00 PM	4.69	15.7
05/05/2022 07:15:00 PM	4.69	15.7
05/05/2022 07:00:00 PM	4.69	15.7
05/05/2022 06:45:00 PM	4.69	15.7
05/05/2022 06:30:00 PM	4.69	15.7
05/05/2022 06:15:00 PM	4.69	15.7
05/05/2022 06:00:00 PM	4.69	15.7
05/05/2022 05:45:00 PM	4.69	15.7
05/05/2022 05:30:00 PM	4.69	15.7
05/05/2022 05:15:00 PM	4.69	15.7
05/05/2022 05:00:00 PM	4.69	15.7
05/05/2022 04:45:00 PM	4.69	15.7
05/05/2022 04:30:00 PM	4.69	15.7
05/05/2022 04:15:00 PM	4.69	15.7
05/05/2022 04:00:00 PM	4.69	15.7
05/05/2022 03:45:00 PM	4.69	15.7
05/05/2022 03:30:00 PM	4.69	15.7
05/05/2022 03:15:00 PM	4.69	15.7
05/05/2022 03:00:00 PM	4.70	16.2
05/05/2022 02:45:00 PM	4.70	16.2
05/05/2022 02:30:00 PM	4.70	16.2
05/05/2022 02:15:00 PM	4.70	16.2
05/05/2022 02:00:00 PM	4.70	16.2
05/05/2022 01:45:00 PM	4.70	16.2
05/05/2022 01:30:00 PM	4.70	16.2
05/05/2022 01:15:00 PM	4.70	16.2
05/05/2022 01:00:00 PM	4.70	16.2
05/05/2022 12:45:00 PM	4.70	16.2
05/05/2022 12:30:00 PM	4.70	16.2
05/05/2022 12:15:00 PM	4.70	16.2
05/05/2022 12:00:00 PM	4.70	16.2
05/05/2022 11:45:00 AM	4.70	16.2
05/05/2022 11:30:00 AM	4.70	16.2
05/05/2022 11:15:00 AM	4.70	16.2
05/05/2022 11:00:00 AM	4.70	16.2
05/05/2022 10:45:00 AM	4.70	16.2
05/05/2022 10:30:00 AM	4.70	16.2
05/05/2022 10:15:00 AM	4.70	16.2
05/05/2022 10:00:00 AM	4.70	16.2
05/05/2022 09:45:00 AM	4.70	16.2
05/05/2022 09:30:00 AM	4.70	16.2
05/05/2022 09:15:00 AM	4.70	16.2
05/05/2022 09:00:00 AM	4.69	15.7
05/05/2022 08:45:00 AM	4.70	16.2
05/05/2022 08:30:00 AM	4.70	16.2
05/05/2022 08:15:00 AM	4.70	16.2
05/05/2022 08:00:00 AM	4.70	16.2
05/05/2022 07:45:00 AM	4.70	16.2
05/05/2022 07:30:00 AM	4.70	16.2
05/05/2022 07:15:00 AM	4.71	16.7
05/05/2022 07:00:00 AM	4.70	16.2
05/05/2022 06:45:00 AM	4.70	16.2
05/05/2022 06:30:00 AM	4.70	16.2
05/05/2022 06:15:00 AM	4.70	16.2
05/05/2022 06:00:00 AM	4.70	16.2
05/05/2022 05:45:00 AM	4.70	16.2
05/05/2022 05:30:00 AM	4.70	16.2
05/05/2022 05:15:00 AM	4.70	16.2
05/05/2022 05:00:00 AM	4.70	16.2
05/05/2022 04:45:00 AM	4.69	15.7
05/05/2022 04:30:00 AM	4.69	15.7
05/05/2022 04:15:00 AM	4.69	15.7
05/05/2022 04:00:00 AM	4.69	15.7
05/05/2022 03:45:00 AM	4.69	15.7
05/05/2022 03:30:00 AM	4.69	15.7
05/05/2022 03:15:00 AM	4.69	15.7
05/05/2022 03:00:00 AM	4.69	15.7
05/05/2022 02:45:00 AM	4.69	15.7
05/05/2022 02:30:00 AM	4.69	15.7
05/05/2022 02:15:00 AM	4.69	15.7
05/05/2022 02:00:00 AM	4.69	15.7
05/05/2022 01:45:00 AM	4.69	15.7
05/05/2022 01:30:00 AM	4.69	15.7
05/05/2022 01:15:00 AM	4.69	15.7
05/05/2022 01:00:00 AM	4.69	15.7
05/05/2022 12:45:00 AM	4.69	15.7
05/05/2022 12:30:00 AM	4.69	15.7
05/05/2022 12:15:00 AM	4.69	15.7
05/05/2022 12:00:00 AM	4.69	15.7
05/04/2022 11:45:00 PM	4.69	15.7
05/04/2022 11:30:00 PM	4.69	15.7
05/04/2022 11:15:00 PM	4.69	15.7
05/04/2022 11:00:00 PM	4.69	15.7
05/04/2022 10:45:00 PM	4.69	15.7
05/04/2022 10:30:00 PM	4.69	15.7
05/04/2022 10:15:00 PM	4.69	15.7
05/04/2022 10:00:00 PM	4.69	15.7
05/04/2022 09:45:00 PM	4.69	15.7
05/04/2022 09:30:00 PM	4.69	15.7
05/04/2022 09:15:00 PM	4.68	15.2
05/04/2022 09:00:00 PM	4.68	15.2
05/04/2022 08:45:00 PM	4.68	15.2
05/04/2022 08:30:00 PM	4.68	15.2
05/04/2022 08:15:00 PM	4.68	15.2
05/04/2022 08:00:00 PM	4.69	15.7
05/04/2022 07:45:00 PM	4.68	15.2
05/04/2022 07:30:00 PM	4.68	15.2
05/04/2022 07:15:00 PM	4.68	15.2
05/04/2022 07:00:00 PM	4.68	15.2
05/04/2022 06:45:00 PM	4.68	15.2
05/04/2022 06:30:00 PM	4.68	15.2
05/04/2022 06:15:00 PM	4.68	15.2
05/04/2022 06:00:00 PM	4.68	15.2
05/04/2022 05:45:00 PM	4.68	15.2
05/04/2022 05:30:00 PM	4.68	15.2
05/04/2022 05:15:00 PM	4.69	15.7
05/04/2022 05:00:00 PM	4.69	15.7
05/04/2022 04:45:00 PM	4.69	15.7
05/04/2022 04:30:00 PM	4.69	15.7
05/04/2022 04:15:00 PM	4.69	15.7
05/04/2022 04:00:00 PM	4.70	16.2
05/04/2022 03:45:00 PM	4.70	16.2
05/04/2022 03:30:00 PM	4.69	15.7
05/04/2022 03:15:00 PM	4.70	16.2
05/04/2022 03:00:00 PM	4.70	16.2
05/04/2022 02:45:00 PM	4.70	16.2
05/04/2022 02:30:00 PM	4.70	16.2
05/04/2022 02:15:00 PM	4.70	16.2
05/04/2022 02:00:00 PM	4.70	16.2
05/04/2022 01:45:00 PM	4.69	15.7
05/04/2022 01:30:00 PM	4.69	15.7
05/04/2022 01:15:00 PM	4.69	15.7
05/04/2022 01:00:00 PM	4.69	15.7
05/04/2022 12:45:00 PM	4.70	16.2
05/04/2022 12:30:00 PM	4.70	16.2
05/04/2022 12:15:00 PM	4.70	16.2
05/04/2022 12:00:00 PM	4.69	15.7
05/04/2022 11:45:00 AM	4.69	15.7
05/04/2022 11:30:00 AM	4.70	16.2
05/04/2022 11:15:00 AM	4.70	16.2
05/04/2022 11:00:00 AM	4.69	15.7
05/04/2022 10:45:00 AM	4.69	15.7
05/04/2022 10:30:00 AM	4.69	15.7
05/04/2022 10:15:00 AM	4.69	15.7
05/04/2022 10:00:00 AM	4.69	15.7
05/04/2022 09:45:00 AM	4.69	15.7
05/04/2022 09:30:00 AM	4.70	16.2
05/04/2022 09:15:00 AM	4.69	15.7
05/04/2022 09:00:00 AM	4.69	15.7
05/04/2022 08:45:00 AM	4.69	15.7
05/04/2022 08:30:00 AM	4.69	15.7
05/04/2022 08:15:00 AM	4.69	15.7
05/04/2022 08:00:00 AM	4.69	15.7
05/04/2022 07:45:00 AM	4.69	15.7
05/04/2022 07:30:00 AM	4.69	15.7
05/04/2022 07:15:00 AM	4.69	15.7
05/04/2022 07:00:00 AM	4.69	15.7
05/04/2022 06:45:00 AM	4.69	15.7
05/04/2022 06:30:00 AM	4.70	16.2
05/04/2022 06:15:00 AM	4.70	16.2
05/04/2022 06:00:00 AM	4.70	16.2
05/04/2022 05:45:00 AM	4.70	16.2
05/04/2022 05:30:00 AM	4.70	16.2
05/04/2022 05:15:00 AM	4.70	16.2
05/04/2022 05:00:00 AM	4.70	16.2
05/04/2022 04:45:00 AM	4.70	16.2
05/04/2022 04:30:00 AM	4.70	16.2
05/04/2022 04:15:00 AM	4.70	16.2
05/04/2022 04:00:00 AM	4.69	15.7
05/04/2022 03:45:00 AM	4.69	15.7
05/04/2022 03:30:00 AM	4.69	15.7
05/04/2022 03:15:00 AM	4.69	15.7
05/04/2022 03:00:00 AM	4.69	15.7
05/04/2022 02:45:00 AM	4.69	15.7
05/04/2022 02:30:00 AM	4.69	15.7
05/04/2022 02:15:00 AM	4.69	15.7
05/04/2022 02:00:00 AM	4.69	15.7
05/04/2022 01:45:00 AM	4.69	15.7
05/04/2022 01:30:00 AM	4.69	15.7
05/04/2022 01:15:00 AM	4.69	15.7
05/04/2022 01:00:00 AM	4.69	15.7
05/04/2022 12:45:00 AM	4.69	15.7
05/04/2022 12:30:00 AM	4.69	15.7
05/04/2022 12:15:00 AM	4.70	16.2
05/04/2022 12:00:00 AM	4.69	15.7
05/03/2022 11:45:00 PM	4.70	16.2
05/03/2022 11:30:00 PM	4.70	16.2
05/03/2022 11:15:00 PM	4.70	16.2
05/03/2022 11:00:00 PM	4.70	16.2
05/03/2022 10:45:00 PM	4.70	16.2
05/03/2022 10:30:00 PM	4.70	16.2
05/03/2022 10:15:00 PM	4.70	16.2
05/03/2022 10:00:00 PM	4.69	15.7
05/03/2022 09:45:00 PM	4.69	15.7
05/03/2022 09:30:00 PM	4.69	15.7
05/03/2022 09:15:00 PM	4.69	15.7
05/03/2022 09:00:00 PM	4.69	15.7
05/03/2022 08:45:00 PM	4.69	15.7
05/03/2022 08:30:00 PM	4.69	15.7
05/03/2022 08:15:00 PM	4.69	15.7
05/03/2022 08:00:00 PM	4.69	15.7
05/03/2022 07:45:00 PM	4.69	15.7
05/03/2022 07:30:00 PM	4.69	15.7
05/03/2022 07:15:00 PM	4.69	15.7
05/03/2022 07:00:00 PM	4.69	15.7
05/03/2022 06:45:00 PM	4.69	15.7
05/03/2022 06:30:00 PM	4.69	15.7
05/03/2022 06:15:00 PM	4.69	15.7
05/03/2022 06:00:00 PM	4.69	15.7
05/03/2022 05:45:00 PM	4.69	15.7
05/03/2022 05:30:00 PM	4.69	15.7
05/03/2022 05:15:00 PM	4.70	16.2
05/03/2022 05:00:00 PM	4.70	16.2
05/03/2022 04:45:00 PM	4.70	16.2
05/03/2022 04:30:00 PM	4.70	16.2
05/03/2022 04:15:00 PM	4.70	16.2
05/03/2022 04:00:00 PM	4.71	16.7
05/03/2022 03:45:00 PM	4.72	17.2
05/03/2022 03:30:00 PM	4.72	17.2
05/03/2022 03:15:00 PM	4.72	17.2
05/03/2022 03:00:00 PM	4.72	17.2
05/03/2022 02:45:00 PM	4.72	17.2
05/03/2022 02:30:00 PM	4.73	17.8
05/03/2022 02:15:00 PM	4.73	17.8
05/03/2022 02:00:00 PM	4.73	17.8
05/03/2022 01:45:00 PM	4.73	17.8
05/03/2022 01:30:00 PM	4.73	17.8
05/03/2022 01:15:00 PM	4.73	17.8
05/03/2022 01:00:00 PM	4.73	17.8
05/03/2022 12:45:00 PM	4.73	17.8
05/03/2022 12:30:00 PM	4.72	17.2
05/03/2022 12:15:00 PM	4.71	16.7
05/03/2022 12:00:00 PM	4.70	16.2
05/03/2022 11:45:00 AM	4.69	15.7
05/03/2022 11:30:00 AM	4.68	15.2
05/03/2022 11:15:00 AM	4.68	15.2
05/03/2022 11:00:00 AM	4.67	14.8
05/03/2022 10:45:00 AM	4.67	14.8
05/03/2022 10:30:00 AM	4.67	14.8
05/03/2022 10:15:00 AM	4.67	14.8
05/03/2022 10:00:00 AM	4.67	14.8
05/03/2022 09:45:00 AM	4.67	14.8
05/03/2022 09:30:00 AM	4.67	14.8
05/03/2022 09:15:00 AM	4.67	14.8
05/03/2022 09:00:00 AM	4.67	14.8
05/03/2022 08:45:00 AM	4.67	14.8
05/03/2022 08:30:00 AM	4.67	14.8
05/03/2022 08:15:00 AM	4.68	15.2
05/03/2022 08:00:00 AM	4.67	14.8
05/03/2022 07:45:00 AM	4.67	14.8
05/03/2022 07:30:00 AM	4.67	14.8
05/03/2022 07:15:00 AM	4.67	14.8
05/03/2022 07:00:00 AM	4.68	15.2
05/03/2022 06:45:00 AM	4.68	15.2
05/03/2022 06:30:00 AM	4.68	15.2
05/03/2022 06:15:00 AM	4.68	15.2
05/03/2022 06:00:00 AM	4.68	15.2
05/03/2022 05:45:00 AM	4.68	15.2
05/03/2022 05:30:00 AM	4.69	15.7
05/03/2022 05:15:00 AM	4.69	15.7
05/03/2022 05:00:00 AM	4.69	15.7
05/03/2022 04:45:00 AM	4.69	15.7
05/03/2022 04:30:00 AM	4.69	15.7
05/03/2022 04:15:00 AM	4.69	15.7
05/03/2022 04:00:00 AM	4.69	15.7
05/03/2022 03:45:00 AM	4.69	15.7
05/03/2022 03:30:00 AM	4.69	15.7
05/03/2022 03:15:00 AM	4.69	15.7
05/03/2022 03:00:00 AM	4.69	15.7
05/03/2022 02:45:00 AM	4.69	15.7
05/03/2022 02:30:00 AM	4.69	15.7
05/03/2022 02:15:00 AM	4.69	15.7
05/03/2022 02:00:00 AM	4.69	15.7
05/03/2022 01:45:00 AM	4.69	15.7
05/03/2022 01:30:00 AM	4.69	15.7
05/03/2022 01:15:00 AM	4.69	15.7
05/03/2022 01:00:00 AM	4.69	15.7
05/03/2022 12:45:00 AM	4.69	15.7
05/03/2022 12:30:00 AM	4.69	15.7
05/03/2022 12:15:00 AM	4.69	15.7
05/03/2022 12:00:00 AM	4.69	15.7
05/02/2022 11:45:00 PM	4.69	15.7
05/02/2022 11:30:00 PM	4.70	16.2
05/02/2022 11:15:00 PM	4.70	16.2
05/02/2022 11:00:00 PM	4.70	16.2
05/02/2022 10:45:00 PM	4.70	16.2
05/02/2022 10:30:00 PM	4.70	16.2
05/02/2022 10:15:00 PM	4.70	16.2
05/02/2022 10:00:00 PM	4.69	15.7
05/02/2022 09:45:00 PM	4.69	15.7
05/02/2022 09:30:00 PM	4.69	15.7
05/02/2022 09:15:00 PM	4.69	15.7
05/02/2022 09:00:00 PM	4.69	15.7
05/02/2022 08:45:00 PM	4.69	15.7
05/02/2022 08:30:00 PM	4.69	15.7
05/02/2022 08:15:00 PM	4.69	15.7
05/02/2022 08:00:00 PM	4.69	15.7
05/02/2022 07:45:00 PM	4.69	15.7
05/02/2022 07:30:00 PM	4.69	15.7
05/02/2022 07:15:00 PM	4.69	15.7
05/02/2022 07:00:00 PM	4.69	15.7
05/02/2022 06:45:00 PM	4.70	16.2
05/02/2022 06:30:00 PM	4.70	16.2
05/02/2022 06:15:00 PM	4.70	16.2
05/02/2022 06:00:00 PM	4.70	16.2
05/02/2022 05:45:00 PM	4.70	16.2
05/02/2022 05:30:00 PM	4.70	16.2
05/02/2022 05:15:00 PM	4.70	16.2
05/02/2022 05:00:00 PM	4.70	16.2
05/02/2022 04:45:00 PM	4.70	16.2
05/02/2022 04:30:00 PM	4.71	16.7
05/02/2022 04:15:00 PM	4.71	16.7
05/02/2022 04:00:00 PM	4.71	16.7
05/02/2022 03:45:00 PM	4.70	16.2
05/02/2022 03:30:00 PM	4.71	16.7
05/02/2022 03:15:00 PM	4.70	16.2
05/02/2022 03:00:00 PM	4.71	16.7
05/02/2022 02:45:00 PM	4.70	16.2
05/02/2022 02:30:00 PM	4.70	16.2
05/02/2022 02:15:00 PM	4.70	16.2
05/02/2022 02:00:00 PM	4.70	16.2
05/02/2022 01:45:00 PM	4.70	16.2
05/02/2022 01:30:00 PM	4.70	16.2
05/02/2022 01:15:00 PM	4.70	16.2
05/02/2022 01:00:00 PM	4.70	16.2
05/02/2022 12:45:00 PM	4.70	16.2
05/02/2022 12:30:00 PM	4.70	16.2
05/02/2022 12:15:00 PM	4.70	16.2
05/02/2022 12:00:00 PM	4.70	16.2
05/02/2022 11:45:00 AM	4.70	16.2
05/02/2022 11:30:00 AM	4.70	16.2
05/02/2022 11:15:00 AM	4.70	16.2
05/02/2022 11:00:00 AM	4.70	16.2
05/02/2022 10:45:00 AM	4.70	16.2
05/02/2022 10:30:00 AM	4.70	16.2
05/02/2022 10:15:00 AM	4.70	16.2
05/02/2022 10:00:00 AM	4.70	16.2
05/02/2022 09:45:00 AM	4.70	16.2
05/02/2022 09:30:00 AM	4.70	15.7
05/02/2022 09:15:00 AM	4.70	15.7
05/02/2022 09:00:00 AM	4.70	15.7
05/02/2022 08:45:00 AM	4.70	15.7
05/02/2022 08:30:00 AM	4.70	15.7
05/02/2022 08:15:00 AM	4.70	15.7
05/02/2022 08:00:00 AM	4.70	15.7
05/02/2022 07:45:00 AM	4.70	15.7
05/02/2022 07:30:00 AM	4.70	15.7
05/02/2022 07:15:00 AM	4.70	15.7
05/02/2022 07:00:00 AM	4.70	15.7
05/02/2022 06:45:00 AM	4.70	15.7
05/02/2022 06:30:00 AM	4.70	15.7
05/02/2022 06:15:00 AM	4.70	15.7
05/02/2022 06:00:00 AM	4.70	15.7
05/02/2022 05:45:00 AM	4.70	15.7
05/02/2022 05:30:00 AM	4.70	15.7
05/02/2022 05:15:00 AM	4.70	15.7
05/02/2022 05:00:00 AM	4.70	15.7
05/02/2022 04:45:00 AM	4.69	15.2
05/02/2022 04:30:00 AM	4.69	15.2
05/02/2022 04:15:00 AM	4.70	15.7
05/02/2022 04:00:00 AM	4.70	15.7
05/02/2022 03:45:00 AM	4.70	15.7
05/02/2022 03:30:00 AM	4.70	15.7
05/02/2022 03:15:00 AM	4.70	15.7
05/02/2022 03:00:00 AM	4.69	15.2
05/02/2022 02:45:00 AM	4.69	15.2
05/02/2022 02:30:00 AM	4.69	15.2
05/02/2022 02:15:00 AM	4.69	15.2
05/02/2022 02:00:00 AM	4.69	15.2
05/02/2022 01:45:00 AM	4.69	15.2
05/02/2022 01:30:00 AM	4.69	15.2
05/02/2022 01:15:00 AM	4.69	15.2
05/02/2022 01:00:00 AM	4.69	15.2
05/02/2022 12:45:00 AM	4.69	15.2
05/02/2022 12:30:00 AM	4.69	15.2
05/02/2022 12:15:00 AM	4.69	15.2
05/02/2022 12:00:00 AM	4.69	15.2
05/01/2022 11:45:00 PM	4.69	15.2
05/01/2022 11:30:00 PM	4.69	15.2
05/01/2022 11:15:00 PM	4.69	15.2
05/01/2022 11:00:00 PM	4.69	15.2
05/01/2022 10:45:00 PM	4.69	15.2
05/01/2022 10:30:00 PM	4.69	15.2
05/01/2022 10:15:00 PM	4.69	15.2
05/01/2022 10:00:00 PM	4.69	15.2
05/01/2022 09:45:00 PM	4.69	15.2
05/01/2022 09:30:00 PM	4.69	15.2
05/01/2022 09:15:00 PM	4.69	15.2
05/01/2022 09:00:00 PM	4.69	15.2
05/01/2022 08:45:00 PM	4.69	15.2
05/01/2022 08:30:00 PM	4.69	15.2
05/01/2022 08:15:00 PM	4.69	15.2
05/01/2022 08:00:00 PM	4.69	15.2
05/01/2022 07:45:00 PM	4.69	15.2
05/01/2022 07:30:00 PM	4.69	15.2
05/01/2022 07:15:00 PM	4.69	15.2
05/01/2022 07:00:00 PM	4.69	15.2
05/01/2022 06:45:00 PM	4.69	15.2
05/01/2022 06:30:00 PM	4.69	15.2
05/01/2022 06:15:00 PM	4.69	15.2
05/01/2022 06:00:00 PM	4.69	15.2
05/01/2022 05:45:00 PM	4.69	15.2
05/01/2022 05:30:00 PM	4.69	15.2
05/01/2022 05:15:00 PM	4.69	15.2
05/01/2022 05:00:00 PM	4.69	15.2
05/01/2022 04:45:00 PM	4.69	15.2
05/01/2022 04:30:00 PM	4.69	15.2
05/01/2022 04:15:00 PM	4.69	15.2
05/01/2022 04:00:00 PM	4.69	15.2
05/01/2022 03:45:00 PM	4.70	15.7
05/01/2022 03:30:00 PM	4.69	15.2
05/01/2022 03:15:00 PM	4.69	15.2
05/01/2022 03:00:00 PM	4.69	15.2
05/01/2022 02:45:00 PM	4.69	15.2
05/01/2022 02:30:00 PM	4.70	15.7
05/01/2022 02:15:00 PM	4.70	15.7
05/01/2022 02:00:00 PM	4.70	15.7
05/01/2022 01:45:00 PM	4.70	15.7
05/01/2022 01:30:00 PM	4.70	15.7
05/01/2022 01:15:00 PM	4.70	15.7
05/01/2022 01:00:00 PM	4.70	15.7
05/01/2022 12:45:00 PM	4.70	15.7
05/01/2022 12:30:00 PM	4.70	15.7
05/01/2022 12:15:00 PM	4.70	15.7
05/01/2022 12:00:00 PM	4.70	15.7
05/01/2022 11:45:00 AM	4.70	15.7
05/01/2022 11:30:00 AM	4.70	15.7
05/01/2022 11:15:00 AM	4.70	15.7
05/01/2022 11:00:00 AM	4.70	15.7
05/01/2022 10:45:00 AM	4.70	15.7
05/01/2022 10:30:00 AM	4.70	15.7
05/01/2022 10:15:00 AM	4.70	15.7
05/01/2022 10:00:00 AM	4.70	15.7
05/01/2022 09:45:00 AM	4.70	15.7
05/01/2022 09:30:00 AM	4.70	15.7
05/01/2022 09:15:00 AM	4.70	15.7
05/01/2022 09:00:00 AM	4.70	15.7
05/01/2022 08:45:00 AM	4.70	15.7
05/01/2022 08:30:00 AM	4.70	15.7
05/01/2022 08:15:00 AM	4.70	15.7
05/01/2022 08:00:00 AM	4.70	15.7
05/01/2022 07:45:00 AM	4.70	15.7
05/01/2022 07:30:00 AM	4.70	15.7
05/01/2022 07:15:00 AM	4.70	15.7
05/01/2022 07:00:00 AM	4.70	15.7
05/01/2022 06:45:00 AM	4.70	15.7
05/01/2022 06:30:00 AM	4.70	15.7
05/01/2022 06:15:00 AM	4.70	15.7
05/01/2022 06:00:00 AM	4.70	15.7
05/01/2022 05:45:00 AM	4.70	15.7
05/01/2022 05:30:00 AM	4.70	15.7
05/01/2022 05:15:00 AM	4.70	15.7
05/01/2022 05:00:00 AM	4.70	15.7
05/01/2022 04:45:00 AM	4.70	15.7
05/01/2022 04:30:00 AM	4.70	15.7
05/01/2022 04:15:00 AM	4.70	15.7
05/01/2022 04:00:00 AM	4.70	15.7
05/01/2022 03:45:00 AM	4.70	15.7
05/01/2022 03:30:00 AM	4.70	15.7
05/01/2022 03:15:00 AM	4.70	15.7
05/01/2022 03:00:00 AM	4.70	15.7
05/01/2022 02:45:00 AM	4.70	15.7
05/01/2022 02:30:00 AM	4.70	15.7
05/01/2022 02:15:00 AM	4.70	15.7
05/01/2022 02:00:00 AM	4.70	15.7
05/01/2022 01:45:00 AM	4.70	15.7
05/01/2022 01:30:00 AM	4.70	15.7
05/01/2022 01:15:00 AM	4.70	15.7
05/01/2022 01:00:00 AM	4.70	15.7
05/01/2022 12:45:00 AM	4.69	15.2
05/01/2022 12:30:00 AM	4.70	15.7
05/01/2022 12:15:00 AM	4.70	15.7
05/01/2022 12:00:00 AM	4.70	15.7
04/30/2022 11:45:00 PM	4.70	15.7
04/30/2022 11:30:00 PM	4.70	15.7
04/30/2022 11:15:00 PM	4.70	15.7
04/30/2022 11:00:00 PM	4.69	15.2
04/30/2022 10:45:00 PM	4.69	15.2
04/30/2022 10:30:00 PM	4.69	15.2
04/30/2022 10:15:00 PM	4.69	15.2
04/30/2022 10:00:00 PM	4.69	15.2
04/30/2022 09:45:00 PM	4.69	15.2
04/30/2022 09:30:00 PM	4.69	15.2
04/30/2022 09:15:00 PM	4.70	15.7
04/30/2022 09:00:00 PM	4.70	15.7
04/30/2022 08:45:00 PM	4.70	15.7
04/30/2022 08:30:00 PM	4.70	15.7
04/30/2022 08:15:00 PM	4.71	16.2
04/30/2022 08:00:00 PM	4.72	16.7
04/30/2022 07:45:00 PM	4.72	16.7
04/30/2022 07:30:00 PM	4.73	17.2
04/30/2022 07:15:00 PM	4.74	17.8
04/30/2022 07:00:00 PM	4.75	18.3
04/30/2022 06:45:00 PM	4.76	18.8
04/30/2022 06:30:00 PM	4.75	18.3
04/30/2022 06:15:00 PM	4.73	17.2
04/30/2022 06:00:00 PM	4.69	15.2
04/30/2022 05:45:00 PM	4.67	14.3
04/30/2022 05:30:00 PM	4.66	13.9
04/30/2022 05:15:00 PM	4.66	13.9
04/30/2022 05:00:00 PM	4.67	14.3
04/30/2022 04:45:00 PM	4.67	14.3
04/30/2022 04:30:00 PM	4.67	14.3
04/30/2022 04:15:00 PM	4.66	13.9
04/30/2022 04:00:00 PM	4.67	14.3
04/30/2022 03:45:00 PM	4.67	14.3
04/30/2022 03:30:00 PM	4.67	14.3
04/30/2022 03:15:00 PM	4.67	14.3
04/30/2022 03:00:00 PM	4.67	14.3
04/30/2022 02:45:00 PM	4.67	14.3
04/30/2022 02:30:00 PM	4.67	14.3
04/30/2022 02:15:00 PM	4.68	14.8
04/30/2022 02:00:00 PM	4.68	14.8
04/30/2022 01:45:00 PM	4.69	15.2
04/30/2022 01:30:00 PM	4.70	15.7
04/30/2022 01:15:00 PM	4.71	16.2
04/30/2022 01:00:00 PM	4.71	16.2
04/30/2022 12:45:00 PM	4.72	16.7
04/30/2022 12:30:00 PM	4.72	16.7
04/30/2022 12:15:00 PM	4.73	17.2
04/30/2022 12:00:00 PM	4.74	17.8
04/30/2022 11:45:00 AM	4.75	18.3
04/30/2022 11:30:00 AM	4.76	18.8
04/30/2022 11:15:00 AM	4.77	19.4
04/30/2022 11:00:00 AM	4.77	19.4
04/30/2022 10:45:00 AM	4.75	18.3
04/30/2022 10:30:00 AM	4.72	16.7
04/30/2022 10:15:00 AM	4.69	15.2
04/30/2022 10:00:00 AM	4.67	14.3
04/30/2022 09:45:00 AM	4.67	14.3
04/30/2022 09:30:00 AM	4.67	14.3
04/30/2022 09:15:00 AM	4.67	14.3
04/30/2022 09:00:00 AM	4.67	14.3
04/30/2022 08:45:00 AM	4.67	14.3
04/30/2022 08:30:00 AM	4.67	14.3
04/30/2022 08:15:00 AM	4.67	14.3
04/30/2022 08:00:00 AM	4.67	14.3
04/30/2022 07:45:00 AM	4.67	14.3
04/30/2022 07:30:00 AM	4.67	14.3
04/30/2022 07:15:00 AM	4.67	14.3
04/30/2022 07:00:00 AM	4.67	14.3
04/30/2022 06:45:00 AM	4.67	14.3
04/30/2022 06:30:00 AM	4.68	14.8
04/30/2022 06:15:00 AM	4.68	14.8
04/30/2022 06:00:00 AM	4.69	15.2
04/30/2022 05:45:00 AM	4.69	15.2
04/30/2022 05:30:00 AM	4.70	15.7
04/30/2022 05:15:00 AM	4.70	15.7
04/30/2022 05:00:00 AM	4.71	16.2
04/30/2022 04:45:00 AM	4.71	16.2
04/30/2022 04:30:00 AM	4.72	16.7
04/30/2022 04:15:00 AM	4.73	17.2
04/30/2022 04:00:00 AM	4.74	17.8
04/30/2022 03:45:00 AM	4.75	18.3
04/30/2022 03:30:00 AM	4.75	18.3
04/30/2022 03:15:00 AM	4.75	18.3
04/30/2022 03:00:00 AM	4.73	17.2
04/30/2022 02:45:00 AM	4.69	15.2
04/30/2022 02:30:00 AM	4.67	14.3
04/30/2022 02:15:00 AM	4.67	14.3
04/30/2022 02:00:00 AM	4.67	14.3
04/30/2022 01:45:00 AM	4.67	14.3
04/30/2022 01:30:00 AM	4.66	13.9
04/30/2022 01:15:00 AM	4.67	14.3
04/30/2022 01:00:00 AM	4.67	14.3
04/30/2022 12:45:00 AM	4.67	14.3
04/30/2022 12:30:00 AM	4.67	14.3
04/30/2022 12:15:00 AM	4.67	14.3
04/30/2022 12:00:00 AM	4.67	14.3
04/29/2022 11:45:00 PM	4.68	14.8
04/29/2022 11:30:00 PM	4.68	14.8
04/29/2022 11:15:00 PM	4.69	15.2
04/29/2022 11:00:00 PM	4.69	15.2
04/29/2022 10:45:00 PM	4.69	15.2
04/29/2022 10:30:00 PM	4.70	15.7
04/29/2022 10:15:00 PM	4.70	15.7
04/29/2022 10:00:00 PM	4.70	15.7
04/29/2022 09:45:00 PM	4.70	15.7
04/29/2022 09:30:00 PM	4.69	15.2
04/29/2022 09:15:00 PM	4.70	15.7
04/29/2022 09:00:00 PM	4.70	15.7
04/29/2022 08:45:00 PM	4.71	16.2
04/29/2022 08:30:00 PM	4.71	16.2
04/29/2022 08:15:00 PM	4.72	16.7
04/29/2022 08:00:00 PM	4.72	16.7
04/29/2022 07:45:00 PM	4.72	16.7
04/29/2022 07:30:00 PM	4.71	16.2
04/29/2022 07:15:00 PM	4.69	15.2
04/29/2022 07:00:00 PM	4.67	14.3
04/29/2022 06:45:00 PM	4.67	14.3
04/29/2022 06:30:00 PM	4.67	14.3
04/29/2022 06:15:00 PM	4.67	14.3
04/29/2022 06:00:00 PM	4.67	14.3
04/29/2022 05:45:00 PM	4.68	14.8
04/29/2022 05:30:00 PM	4.68	14.8
04/29/2022 05:15:00 PM	4.68	14.8
04/29/2022 05:00:00 PM	4.68	14.8
04/29/2022 04:45:00 PM	4.69	15.2
04/29/2022 04:30:00 PM	4.69	15.2
04/29/2022 04:15:00 PM	4.69	15.2
04/29/2022 04:00:00 PM	4.69	15.2
04/29/2022 03:45:00 PM	4.69	15.2
04/29/2022 03:30:00 PM	4.69	15.2
04/29/2022 03:15:00 PM	4.69	15.2
04/29/2022 03:00:00 PM	4.69	15.2
04/29/2022 02:45:00 PM	4.69	15.2
04/29/2022 02:30:00 PM	4.69	15.2
04/29/2022 02:15:00 PM	4.69	15.2
04/29/2022 02:00:00 PM	4.69	15.2
04/29/2022 01:45:00 PM	4.70	15.7
04/29/2022 01:30:00 PM	4.70	15.7
04/29/2022 01:15:00 PM	4.70	15.7
04/29/2022 01:00:00 PM	4.70	15.7
04/29/2022 12:45:00 PM	4.71	16.2
04/29/2022 12:30:00 PM	4.70	15.7
04/29/2022 12:15:00 PM	4.70	15.7
04/29/2022 12:00:00 PM	4.69	15.2
04/29/2022 11:45:00 AM	4.69	15.2
04/29/2022 11:30:00 AM	4.69	15.2
04/29/2022 11:15:00 AM	4.69	15.2
04/29/2022 11:00:00 AM	4.70	15.7
04/29/2022 10:45:00 AM	4.69	15.2
04/29/2022 10:30:00 AM	4.69	15.2
04/29/2022 10:15:00 AM	4.69	15.2
04/29/2022 10:00:00 AM	4.70	15.7
04/29/2022 09:45:00 AM	4.70	15.7
04/29/2022 09:30:00 AM	4.70	15.7
04/29/2022 09:15:00 AM	4.69	15.2
04/29/2022 09:00:00 AM	4.69	15.2
04/29/2022 08:45:00 AM	4.70	15.7
04/29/2022 08:30:00 AM	4.69	15.2
04/29/2022 08:15:00 AM	4.70	15.7
04/29/2022 08:00:00 AM	4.69	15.2
04/29/2022 07:45:00 AM	4.69	15.2
04/29/2022 07:30:00 AM	4.69	15.2
04/29/2022 07:15:00 AM	4.69	15.2
04/29/2022 07:00:00 AM	4.69	15.2
04/29/2022 06:45:00 AM	4.69	15.2
04/29/2022 06:30:00 AM	4.69	15.2
04/29/2022 06:15:00 AM	4.69	15.2
04/29/2022 06:00:00 AM	4.69	15.2
04/29/2022 05:45:00 AM	4.69	15.2
04/29/2022 05:30:00 AM	4.69	15.2
04/29/2022 05:15:00 AM	4.69	15.2
04/29/2022 05:00:00 AM	4.69	15.2
04/29/2022 04:45:00 AM	4.69	15.2
04/29/2022 04:30:00 AM	4.69	15.2
04/29/2022 04:15:00 AM	4.69	15.2
04/29/2022 04:00:00 AM	4.69	15.2
04/29/2022 03:45:00 AM	4.69	15.2
04/29/2022 03:30:00 AM	4.69	15.2
04/29/2022 03:15:00 AM	4.69	15.2
04/29/2022 03:00:00 AM	4.69	15.2
04/29/2022 02:45:00 AM	4.69	15.2
04/29/2022 02:30:00 AM	4.69	15.2
04/29/2022 02:15:00 AM	4.69	15.2
04/29/2022 02:00:00 AM	4.69	15.2
04/29/2022 01:45:00 AM	4.69	15.2
04/29/2022 01:30:00 AM	4.69	15.2
04/29/2022 01:15:00 AM	4.69	15.2
04/29/2022 01:00:00 AM	4.69	15.2
04/29/2022 12:45:00 AM	4.69	15.2
04/29/2022 12:30:00 AM	4.69	15.2
04/29/2022 12:15:00 AM	4.69	15.2
04/29/2022 12:00:00 AM	4.69	15.2
04/28/2022 11:45:00 PM	4.69	15.2
04/28/2022 11:30:00 PM	4.70	15.7
04/28/2022 11:15:00 PM	4.69	15.2
04/28/2022 11:00:00 PM	4.70	15.7
04/28/2022 10:45:00 PM	4.70	15.7
04/28/2022 10:30:00 PM	4.70	15.7
04/28/2022 10:15:00 PM	4.69	15.2
04/28/2022 10:00:00 PM	4.69	15.2
04/28/2022 09:45:00 PM	4.69	15.2
04/28/2022 09:30:00 PM	4.69	15.2
04/28/2022 09:15:00 PM	4.69	15.2
04/28/2022 09:00:00 PM	4.69	15.2
04/28/2022 08:45:00 PM	4.68	14.8
04/28/2022 08:30:00 PM	4.69	15.2
04/28/2022 08:15:00 PM	4.68	14.8
04/28/2022 08:00:00 PM	4.69	15.2
04/28/2022 07:45:00 PM	4.68	14.8
04/28/2022 07:30:00 PM	4.68	14.8
04/28/2022 07:15:00 PM	4.68	14.8
04/28/2022 07:00:00 PM	4.68	14.8
04/28/2022 06:45:00 PM	4.68	14.8
04/28/2022 06:30:00 PM	4.69	15.2
04/28/2022 06:15:00 PM	4.69	15.2
04/28/2022 06:00:00 PM	4.69	15.2
04/28/2022 05:45:00 PM	4.69	15.2
04/28/2022 05:30:00 PM	4.69	15.2
04/28/2022 05:15:00 PM	4.69	15.2
04/28/2022 05:00:00 PM	4.69	15.2
04/28/2022 04:45:00 PM	4.69	15.2
04/28/2022 04:30:00 PM	4.69	15.2
04/28/2022 04:15:00 PM	4.69	15.2
04/28/2022 04:00:00 PM	4.69	15.2
04/28/2022 03:45:00 PM	4.69	15.2
04/28/2022 03:30:00 PM	4.69	15.2
04/28/2022 03:15:00 PM	4.69	15.2
04/28/2022 03:00:00 PM	4.69	15.2
04/28/2022 02:45:00 PM	4.69	15.2
04/28/2022 02:30:00 PM	4.69	15.2
04/28/2022 02:15:00 PM	4.69	15.2
04/28/2022 02:00:00 PM	4.69	15.2
04/28/2022 01:45:00 PM	4.69	15.2
04/28/2022 01:30:00 PM	4.69	15.2
04/28/2022 01:15:00 PM	4.69	15.2
04/28/2022 01:00:00 PM	4.69	15.2
04/28/2022 12:45:00 PM	4.70	15.7
04/28/2022 12:30:00 PM	4.70	15.7
04/28/2022 12:15:00 PM	4.69	15.2
04/28/2022 12:00:00 PM	4.70	15.7
04/28/2022 11:45:00 AM	4.70	15.7
04/28/2022 11:30:00 AM	4.70	15.7
04/28/2022 11:15:00 AM	4.70	15.7
04/28/2022 11:00:00 AM	4.70	15.7
04/28/2022 10:45:00 AM	4.70	15.7
04/28/2022 10:30:00 AM	4.69	15.2
04/28/2022 10:15:00 AM	4.70	15.7
04/28/2022 10:00:00 AM	4.70	15.7
04/28/2022 09:45:00 AM	4.70	15.7
04/28/2022 09:30:00 AM	4.69	15.2
04/28/2022 09:15:00 AM	4.70	15.7
04/28/2022 09:00:00 AM	4.70	15.7
04/28/2022 08:45:00 AM	4.70	15.7
04/28/2022 08:30:00 AM	4.70	15.7
04/28/2022 08:15:00 AM	4.69	15.2
04/28/2022 08:00:00 AM	4.70	15.7
04/28/2022 07:45:00 AM	4.69	15.2
04/28/2022 07:30:00 AM	4.69	15.2
04/28/2022 07:15:00 AM	4.69	15.2
04/28/2022 07:00:00 AM	4.69	15.2
04/28/2022 06:45:00 AM	4.69	15.2
04/28/2022 06:30:00 AM	4.69	15.2
04/28/2022 06:15:00 AM	4.70	15.7
04/28/2022 06:00:00 AM	4.69	15.2
04/28/2022 05:45:00 AM	4.69	15.2
04/28/2022 05:30:00 AM	4.70	15.7
04/28/2022 05:15:00 AM	4.70	15.7
04/28/2022 05:00:00 AM	4.70	15.7
04/28/2022 04:45:00 AM	4.70	15.7
04/28/2022 04:30:00 AM	4.70	15.7
04/28/2022 04:15:00 AM	4.70	15.7
04/28/2022 04:00:00 AM	4.70	15.7
04/28/2022 03:45:00 AM	4.70	15.7
04/28/2022 03:30:00 AM	4.70	15.7
04/28/2022 03:15:00 AM	4.70	15.7
04/28/2022 03:00:00 AM	4.70	15.7
04/28/2022 02:45:00 AM	4.70	15.7
04/28/2022 02:30:00 AM	4.70	15.7
04/28/2022 02:15:00 AM	4.70	15.7
04/28/2022 02:00:00 AM	4.70	15.7
04/28/2022 01:45:00 AM	4.69	15.2
04/28/2022 01:30:00 AM	4.69	15.2
04/28/2022 01:15:00 AM	4.69	15.2
04/28/2022 01:00:00 AM	4.69	15.2
04/28/2022 12:45:00 AM	4.69	15.2
04/28/2022 12:30:00 AM	4.69	15.2
04/28/2022 12:15:00 AM	4.69	15.2