These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5109 Guadalupe River at Highway 101 - USGS
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/07/2023 12:30:00 AM	5.25	---
06/07/2023 12:15:00 AM	5.24	---
06/07/2023 12:00:00 AM	5.25	43.3
06/06/2023 11:45:00 PM	5.25	43.3
06/06/2023 11:30:00 PM	5.25	43.3
06/06/2023 11:15:00 PM	5.25	43.3
06/06/2023 11:00:00 PM	5.25	43.3
06/06/2023 10:45:00 PM	5.26	44.2
06/06/2023 10:30:00 PM	5.26	44.2
06/06/2023 10:15:00 PM	5.26	44.2
06/06/2023 10:00:00 PM	5.26	44.2
06/06/2023 09:45:00 PM	5.27	45.0
06/06/2023 09:30:00 PM	5.27	45.0
06/06/2023 09:15:00 PM	5.27	45.0
06/06/2023 09:00:00 PM	5.27	45.0
06/06/2023 08:45:00 PM	5.28	45.9
06/06/2023 08:30:00 PM	5.28	45.9
06/06/2023 08:15:00 PM	5.28	45.9
06/06/2023 08:00:00 PM	5.29	46.8
06/06/2023 07:45:00 PM	5.29	46.8
06/06/2023 07:30:00 PM	5.29	46.8
06/06/2023 07:15:00 PM	5.29	46.8
06/06/2023 07:00:00 PM	5.30	47.7
06/06/2023 06:45:00 PM	5.31	48.6
06/06/2023 06:30:00 PM	5.31	48.6
06/06/2023 06:15:00 PM	5.32	49.5
06/06/2023 06:00:00 PM	5.33	50.4
06/06/2023 05:45:00 PM	5.34	51.3
06/06/2023 05:30:00 PM	5.34	51.3
06/06/2023 05:15:00 PM	5.35	52.3
06/06/2023 05:00:00 PM	5.36	53.2
06/06/2023 04:45:00 PM	5.37	54.1
06/06/2023 04:30:00 PM	5.36	53.2
06/06/2023 04:15:00 PM	5.35	52.3
06/06/2023 04:00:00 PM	5.35	52.3
06/06/2023 03:45:00 PM	5.34	51.3
06/06/2023 03:30:00 PM	5.34	51.3
06/06/2023 03:15:00 PM	5.35	52.3
06/06/2023 03:00:00 PM	5.35	52.3
06/06/2023 02:45:00 PM	5.35	52.3
06/06/2023 02:30:00 PM	5.35	52.3
06/06/2023 02:15:00 PM	5.36	53.2
06/06/2023 02:00:00 PM	5.36	53.2
06/06/2023 01:45:00 PM	5.37	54.1
06/06/2023 01:30:00 PM	5.38	55.1
06/06/2023 01:15:00 PM	5.40	57.0
06/06/2023 01:00:00 PM	5.41	58.0
06/06/2023 12:45:00 PM	5.42	59.0
06/06/2023 12:30:00 PM	5.42	59.0
06/06/2023 12:15:00 PM	5.44	61.0
06/06/2023 12:00:00 PM	5.45	62.1
06/06/2023 11:45:00 AM	5.45	62.1
06/06/2023 11:30:00 AM	5.46	63.1
06/06/2023 11:15:00 AM	5.46	63.1
06/06/2023 11:00:00 AM	5.46	63.1
06/06/2023 10:45:00 AM	5.46	63.1
06/06/2023 10:30:00 AM	5.46	63.1
06/06/2023 10:15:00 AM	5.42	59.0
06/06/2023 10:00:00 AM	5.35	52.3
06/06/2023 09:45:00 AM	5.31	48.6
06/06/2023 09:30:00 AM	5.31	48.6
06/06/2023 09:15:00 AM	5.30	47.7
06/06/2023 09:00:00 AM	5.30	47.7
06/06/2023 08:45:00 AM	5.30	47.7
06/06/2023 08:30:00 AM	5.30	47.7
06/06/2023 08:15:00 AM	5.30	47.7
06/06/2023 08:00:00 AM	5.29	46.8
06/06/2023 07:45:00 AM	5.29	46.8
06/06/2023 07:30:00 AM	5.29	46.8
06/06/2023 07:15:00 AM	5.28	45.9
06/06/2023 07:00:00 AM	5.28	45.9
06/06/2023 06:45:00 AM	5.28	45.9
06/06/2023 06:30:00 AM	5.28	45.9
06/06/2023 06:15:00 AM	5.27	45.0
06/06/2023 06:00:00 AM	5.27	45.0
06/06/2023 05:45:00 AM	5.26	44.2
06/06/2023 05:30:00 AM	5.26	44.2
06/06/2023 05:15:00 AM	5.25	43.3
06/06/2023 05:00:00 AM	5.25	43.3
06/06/2023 04:45:00 AM	5.25	43.3
06/06/2023 04:30:00 AM	5.24	42.5
06/06/2023 04:15:00 AM	5.24	42.5
06/06/2023 04:00:00 AM	5.24	42.5
06/06/2023 03:45:00 AM	5.24	42.5
06/06/2023 03:30:00 AM	5.23	41.6
06/06/2023 03:15:00 AM	5.24	42.5
06/06/2023 03:00:00 AM	5.24	42.5
06/06/2023 02:45:00 AM	5.24	42.5
06/06/2023 02:30:00 AM	5.24	42.5
06/06/2023 02:15:00 AM	5.24	42.5
06/06/2023 02:00:00 AM	5.24	42.5
06/06/2023 01:45:00 AM	5.23	41.6
06/06/2023 01:30:00 AM	5.23	41.6
06/06/2023 01:15:00 AM	5.23	41.6
06/06/2023 01:00:00 AM	5.23	41.6
06/06/2023 12:45:00 AM	5.22	40.8
06/06/2023 12:30:00 AM	5.22	40.8
06/06/2023 12:15:00 AM	5.22	40.8
06/06/2023 12:00:00 AM	5.22	40.8
06/05/2023 11:45:00 PM	5.22	40.8
06/05/2023 11:30:00 PM	5.22	40.8
06/05/2023 11:15:00 PM	5.22	40.8
06/05/2023 11:00:00 PM	5.22	40.8
06/05/2023 10:45:00 PM	5.22	40.8
06/05/2023 10:30:00 PM	5.22	40.8
06/05/2023 10:15:00 PM	5.23	41.6
06/05/2023 10:00:00 PM	5.22	40.8
06/05/2023 09:45:00 PM	5.23	41.6
06/05/2023 09:30:00 PM	5.23	41.6
06/05/2023 09:15:00 PM	5.23	41.6
06/05/2023 09:00:00 PM	5.23	41.6
06/05/2023 08:45:00 PM	5.24	42.5
06/05/2023 08:30:00 PM	5.24	42.5
06/05/2023 08:15:00 PM	5.24	42.5
06/05/2023 08:00:00 PM	5.24	42.5
06/05/2023 07:45:00 PM	5.25	43.3
06/05/2023 07:30:00 PM	5.25	43.3
06/05/2023 07:15:00 PM	5.25	43.3
06/05/2023 07:00:00 PM	5.25	43.3
06/05/2023 06:45:00 PM	5.26	44.2
06/05/2023 06:30:00 PM	5.26	44.2
06/05/2023 06:15:00 PM	5.26	44.2
06/05/2023 06:00:00 PM	5.27	45.0
06/05/2023 05:45:00 PM	5.27	45.0
06/05/2023 05:30:00 PM	5.27	45.0
06/05/2023 05:15:00 PM	5.27	45.0
06/05/2023 05:00:00 PM	5.28	45.9
06/05/2023 04:45:00 PM	5.28	45.9
06/05/2023 04:30:00 PM	5.28	45.9
06/05/2023 04:15:00 PM	5.28	45.9
06/05/2023 04:00:00 PM	5.28	45.9
06/05/2023 03:45:00 PM	5.28	45.9
06/05/2023 03:30:00 PM	5.28	45.9
06/05/2023 03:15:00 PM	5.29	46.8
06/05/2023 03:00:00 PM	5.29	46.8
06/05/2023 02:45:00 PM	5.28	45.9
06/05/2023 02:30:00 PM	5.28	45.9
06/05/2023 02:15:00 PM	5.29	46.8
06/05/2023 02:00:00 PM	5.29	46.8
06/05/2023 01:45:00 PM	5.28	45.9
06/05/2023 01:30:00 PM	5.29	46.8
06/05/2023 01:15:00 PM	5.29	46.8
06/05/2023 01:00:00 PM	5.29	46.8
06/05/2023 12:45:00 PM	5.29	46.8
06/05/2023 12:30:00 PM	5.29	46.8
06/05/2023 12:15:00 PM	5.29	46.8
06/05/2023 12:00:00 PM	5.28	45.9
06/05/2023 11:45:00 AM	5.29	46.8
06/05/2023 11:30:00 AM	5.29	46.8
06/05/2023 11:15:00 AM	5.29	46.8
06/05/2023 11:00:00 AM	5.29	46.8
06/05/2023 10:45:00 AM	5.29	46.8
06/05/2023 10:30:00 AM	5.29	46.8
06/05/2023 10:15:00 AM	5.29	46.8
06/05/2023 10:00:00 AM	5.29	46.8
06/05/2023 09:45:00 AM	5.29	46.8
06/05/2023 09:30:00 AM	5.29	46.8
06/05/2023 09:15:00 AM	5.29	46.8
06/05/2023 09:00:00 AM	5.29	46.8
06/05/2023 08:45:00 AM	5.29	46.8
06/05/2023 08:30:00 AM	5.29	46.8
06/05/2023 08:15:00 AM	5.29	46.8
06/05/2023 08:00:00 AM	5.29	46.8
06/05/2023 07:45:00 AM	5.29	46.8
06/05/2023 07:30:00 AM	5.29	46.8
06/05/2023 07:15:00 AM	5.29	46.8
06/05/2023 07:00:00 AM	5.29	46.8
06/05/2023 06:45:00 AM	5.29	46.8
06/05/2023 06:30:00 AM	5.29	46.8
06/05/2023 06:15:00 AM	5.29	46.8
06/05/2023 06:00:00 AM	5.29	46.8
06/05/2023 05:45:00 AM	5.29	46.8
06/05/2023 05:30:00 AM	5.30	47.7
06/05/2023 05:15:00 AM	5.30	47.7
06/05/2023 05:00:00 AM	5.29	46.8
06/05/2023 04:45:00 AM	5.29	46.8
06/05/2023 04:30:00 AM	5.29	46.8
06/05/2023 04:15:00 AM	5.29	46.8
06/05/2023 04:00:00 AM	5.29	46.8
06/05/2023 03:45:00 AM	5.30	47.7
06/05/2023 03:30:00 AM	5.30	47.7
06/05/2023 03:15:00 AM	5.30	47.7
06/05/2023 03:00:00 AM	5.31	48.6
06/05/2023 02:45:00 AM	5.31	48.6
06/05/2023 02:30:00 AM	5.32	49.5
06/05/2023 02:15:00 AM	5.32	49.5
06/05/2023 02:00:00 AM	5.33	50.4
06/05/2023 01:45:00 AM	5.33	50.4
06/05/2023 01:30:00 AM	5.32	49.5
06/05/2023 01:15:00 AM	5.32	49.5
06/05/2023 01:00:00 AM	5.32	49.5
06/05/2023 12:45:00 AM	5.32	49.5
06/05/2023 12:30:00 AM	5.31	48.6
06/05/2023 12:15:00 AM	5.31	48.6
06/05/2023 12:00:00 AM	5.31	48.6
06/04/2023 11:45:00 PM	5.30	47.7
06/04/2023 11:30:00 PM	5.30	47.7
06/04/2023 11:15:00 PM	5.30	47.7
06/04/2023 11:00:00 PM	5.28	45.9
06/04/2023 10:45:00 PM	5.27	45.0
06/04/2023 10:30:00 PM	5.26	44.2
06/04/2023 10:15:00 PM	5.25	43.3
06/04/2023 10:00:00 PM	5.24	42.5
06/04/2023 09:45:00 PM	5.24	42.5
06/04/2023 09:30:00 PM	5.25	43.3
06/04/2023 09:15:00 PM	5.24	42.5
06/04/2023 09:00:00 PM	5.24	42.5
06/04/2023 08:45:00 PM	5.24	42.5
06/04/2023 08:30:00 PM	5.24	42.5
06/04/2023 08:15:00 PM	5.24	42.5
06/04/2023 08:00:00 PM	5.25	43.3
06/04/2023 07:45:00 PM	5.25	43.3
06/04/2023 07:30:00 PM	5.25	43.3
06/04/2023 07:15:00 PM	5.25	43.3
06/04/2023 07:00:00 PM	5.25	43.3
06/04/2023 06:45:00 PM	5.25	43.3
06/04/2023 06:30:00 PM	5.25	43.3
06/04/2023 06:15:00 PM	5.25	43.3
06/04/2023 06:00:00 PM	5.25	43.3
06/04/2023 05:45:00 PM	5.25	43.3
06/04/2023 05:30:00 PM	5.25	43.3
06/04/2023 05:15:00 PM	5.26	44.2
06/04/2023 05:00:00 PM	5.25	43.3
06/04/2023 04:45:00 PM	5.26	44.2
06/04/2023 04:30:00 PM	5.26	44.2
06/04/2023 04:15:00 PM	5.26	44.2
06/04/2023 04:00:00 PM	5.26	44.2
06/04/2023 03:45:00 PM	5.27	45.0
06/04/2023 03:30:00 PM	5.27	45.0
06/04/2023 03:15:00 PM	5.27	45.0
06/04/2023 03:00:00 PM	5.27	45.0
06/04/2023 02:45:00 PM	5.27	45.0
06/04/2023 02:30:00 PM	5.27	45.0
06/04/2023 02:15:00 PM	5.27	45.0
06/04/2023 02:00:00 PM	5.28	45.9
06/04/2023 01:45:00 PM	5.28	45.9
06/04/2023 01:30:00 PM	5.28	45.9
06/04/2023 01:15:00 PM	5.28	45.9
06/04/2023 01:00:00 PM	5.28	45.9
06/04/2023 12:45:00 PM	5.28	45.9
06/04/2023 12:30:00 PM	5.28	45.9
06/04/2023 12:15:00 PM	5.29	46.8
06/04/2023 12:00:00 PM	5.29	46.8
06/04/2023 11:45:00 AM	5.29	46.8
06/04/2023 11:30:00 AM	5.30	47.7
06/04/2023 11:15:00 AM	5.30	47.7
06/04/2023 11:00:00 AM	5.30	47.7
06/04/2023 10:45:00 AM	5.31	48.6
06/04/2023 10:30:00 AM	5.31	48.6
06/04/2023 10:15:00 AM	5.31	48.6
06/04/2023 10:00:00 AM	5.32	49.5
06/04/2023 09:45:00 AM	5.32	49.5
06/04/2023 09:30:00 AM	5.32	49.5
06/04/2023 09:15:00 AM	5.31	48.6
06/04/2023 09:00:00 AM	5.31	48.6
06/04/2023 08:45:00 AM	5.30	47.7
06/04/2023 08:30:00 AM	5.29	46.8
06/04/2023 08:15:00 AM	5.29	46.8
06/04/2023 08:00:00 AM	5.29	46.8
06/04/2023 07:45:00 AM	5.29	46.8
06/04/2023 07:30:00 AM	5.30	47.7
06/04/2023 07:15:00 AM	5.30	47.7
06/04/2023 07:00:00 AM	5.30	47.7
06/04/2023 06:45:00 AM	5.30	47.7
06/04/2023 06:30:00 AM	5.30	47.7
06/04/2023 06:15:00 AM	5.30	47.7
06/04/2023 06:00:00 AM	5.30	47.7
06/04/2023 05:45:00 AM	5.30	47.7
06/04/2023 05:30:00 AM	5.30	47.7
06/04/2023 05:15:00 AM	5.30	47.7
06/04/2023 05:00:00 AM	5.30	47.7
06/04/2023 04:45:00 AM	5.30	47.7
06/04/2023 04:30:00 AM	5.29	46.8
06/04/2023 04:15:00 AM	5.29	46.8
06/04/2023 04:00:00 AM	5.29	46.8
06/04/2023 03:45:00 AM	5.29	46.8
06/04/2023 03:30:00 AM	5.29	46.8
06/04/2023 03:15:00 AM	5.29	46.8
06/04/2023 03:00:00 AM	5.29	46.8
06/04/2023 02:45:00 AM	5.29	46.8
06/04/2023 02:30:00 AM	5.30	47.7
06/04/2023 02:15:00 AM	5.29	46.8
06/04/2023 02:00:00 AM	5.29	46.8
06/04/2023 01:45:00 AM	5.29	46.8
06/04/2023 01:30:00 AM	5.29	46.8
06/04/2023 01:15:00 AM	5.29	46.8
06/04/2023 01:00:00 AM	5.29	46.8
06/04/2023 12:45:00 AM	5.29	46.8
06/04/2023 12:30:00 AM	5.28	45.9
06/04/2023 12:15:00 AM	5.28	45.9
06/04/2023 12:00:00 AM	5.28	45.9
06/03/2023 11:45:00 PM	5.28	45.9
06/03/2023 11:30:00 PM	5.28	45.9
06/03/2023 11:15:00 PM	5.28	45.9
06/03/2023 11:00:00 PM	5.28	45.9
06/03/2023 10:45:00 PM	5.28	45.9
06/03/2023 10:30:00 PM	5.28	45.9
06/03/2023 10:15:00 PM	5.28	45.9
06/03/2023 10:00:00 PM	5.28	45.9
06/03/2023 09:45:00 PM	5.28	45.9
06/03/2023 09:30:00 PM	5.28	45.9
06/03/2023 09:15:00 PM	5.27	45.0
06/03/2023 09:00:00 PM	5.28	45.9
06/03/2023 08:45:00 PM	5.28	45.9
06/03/2023 08:30:00 PM	5.28	45.9
06/03/2023 08:15:00 PM	5.28	45.9
06/03/2023 08:00:00 PM	5.28	45.9
06/03/2023 07:45:00 PM	5.28	45.9
06/03/2023 07:30:00 PM	5.28	45.9
06/03/2023 07:15:00 PM	5.28	45.9
06/03/2023 07:00:00 PM	5.28	45.9
06/03/2023 06:45:00 PM	5.28	45.9
06/03/2023 06:30:00 PM	5.29	46.8
06/03/2023 06:15:00 PM	5.29	46.8
06/03/2023 06:00:00 PM	5.29	46.8
06/03/2023 05:45:00 PM	5.29	46.8
06/03/2023 05:30:00 PM	5.29	46.8
06/03/2023 05:15:00 PM	5.29	46.8
06/03/2023 05:00:00 PM	5.29	46.8
06/03/2023 04:45:00 PM	5.29	46.8
06/03/2023 04:30:00 PM	5.28	45.9
06/03/2023 04:15:00 PM	5.29	46.8
06/03/2023 04:00:00 PM	5.30	47.7
06/03/2023 03:45:00 PM	5.30	47.7
06/03/2023 03:30:00 PM	5.30	47.7
06/03/2023 03:15:00 PM	5.30	47.7
06/03/2023 03:00:00 PM	5.30	47.7
06/03/2023 02:45:00 PM	5.30	47.7
06/03/2023 02:30:00 PM	5.30	47.7
06/03/2023 02:15:00 PM	5.30	47.7
06/03/2023 02:00:00 PM	5.30	47.7
06/03/2023 01:45:00 PM	5.30	47.7
06/03/2023 01:30:00 PM	5.30	47.7
06/03/2023 01:15:00 PM	5.30	47.7
06/03/2023 01:00:00 PM	5.30	47.7
06/03/2023 12:45:00 PM	5.30	47.7
06/03/2023 12:30:00 PM	5.30	47.7
06/03/2023 12:15:00 PM	5.30	47.7
06/03/2023 12:00:00 PM	5.30	47.7
06/03/2023 11:45:00 AM	5.30	47.7
06/03/2023 11:30:00 AM	5.31	48.6
06/03/2023 11:15:00 AM	5.31	48.6
06/03/2023 11:00:00 AM	5.31	48.6
06/03/2023 10:45:00 AM	5.31	48.6
06/03/2023 10:30:00 AM	5.31	48.6
06/03/2023 10:15:00 AM	5.31	48.6
06/03/2023 10:00:00 AM	5.31	48.6
06/03/2023 09:45:00 AM	5.31	48.6
06/03/2023 09:30:00 AM	5.32	49.5
06/03/2023 09:15:00 AM	5.32	49.5
06/03/2023 09:00:00 AM	5.32	49.5
06/03/2023 08:45:00 AM	5.31	48.6
06/03/2023 08:30:00 AM	5.31	48.6
06/03/2023 08:15:00 AM	5.31	48.6
06/03/2023 08:00:00 AM	5.31	48.6
06/03/2023 07:45:00 AM	5.30	47.7
06/03/2023 07:30:00 AM	5.31	48.6
06/03/2023 07:15:00 AM	5.30	47.7
06/03/2023 07:00:00 AM	5.31	48.6
06/03/2023 06:45:00 AM	5.31	48.6
06/03/2023 06:30:00 AM	5.31	48.6
06/03/2023 06:15:00 AM	5.31	48.6
06/03/2023 06:00:00 AM	5.31	48.6
06/03/2023 05:45:00 AM	5.31	48.6
06/03/2023 05:30:00 AM	5.31	48.6
06/03/2023 05:15:00 AM	5.31	48.6
06/03/2023 05:00:00 AM	5.31	48.6
06/03/2023 04:45:00 AM	5.31	48.6
06/03/2023 04:30:00 AM	5.31	48.6
06/03/2023 04:15:00 AM	5.31	48.6
06/03/2023 04:00:00 AM	5.31	48.6
06/03/2023 03:45:00 AM	5.31	48.6
06/03/2023 03:30:00 AM	5.31	48.6
06/03/2023 03:15:00 AM	5.31	48.6
06/03/2023 03:00:00 AM	5.31	48.6
06/03/2023 02:45:00 AM	5.31	48.6
06/03/2023 02:30:00 AM	5.31	48.6
06/03/2023 02:15:00 AM	5.32	49.5
06/03/2023 02:00:00 AM	5.32	49.5
06/03/2023 01:45:00 AM	5.33	50.4
06/03/2023 01:30:00 AM	5.33	50.4
06/03/2023 01:15:00 AM	5.34	51.3
06/03/2023 01:00:00 AM	5.36	53.2
06/03/2023 12:45:00 AM	5.38	55.1
06/03/2023 12:30:00 AM	5.38	55.1
06/03/2023 12:15:00 AM	5.37	54.1
06/03/2023 12:00:00 AM	5.33	50.4
06/02/2023 11:45:00 PM	5.29	46.8
06/02/2023 11:30:00 PM	5.27	45.0
06/02/2023 11:15:00 PM	5.27	45.0
06/02/2023 11:00:00 PM	5.27	45.0
06/02/2023 10:45:00 PM	5.27	45.0
06/02/2023 10:30:00 PM	5.27	45.0
06/02/2023 10:15:00 PM	5.27	45.0
06/02/2023 10:00:00 PM	5.27	45.0
06/02/2023 09:45:00 PM	5.27	45.0
06/02/2023 09:30:00 PM	5.27	45.0
06/02/2023 09:15:00 PM	5.27	45.0
06/02/2023 09:00:00 PM	5.27	45.0
06/02/2023 08:45:00 PM	5.27	45.0
06/02/2023 08:30:00 PM	5.27	45.0
06/02/2023 08:15:00 PM	5.27	45.0
06/02/2023 08:00:00 PM	5.27	45.0
06/02/2023 07:45:00 PM	5.28	45.9
06/02/2023 07:30:00 PM	5.28	45.9
06/02/2023 07:15:00 PM	5.28	45.9
06/02/2023 07:00:00 PM	5.28	45.9
06/02/2023 06:45:00 PM	5.29	46.8
06/02/2023 06:30:00 PM	5.30	47.7
06/02/2023 06:15:00 PM	5.32	49.5
06/02/2023 06:00:00 PM	5.35	52.3
06/02/2023 05:45:00 PM	5.37	54.1
06/02/2023 05:30:00 PM	5.38	55.1
06/02/2023 05:15:00 PM	5.37	54.1
06/02/2023 05:00:00 PM	5.33	50.4
06/02/2023 04:45:00 PM	5.29	46.8
06/02/2023 04:30:00 PM	5.27	45.0
06/02/2023 04:15:00 PM	5.27	45.0
06/02/2023 04:00:00 PM	5.27	45.0
06/02/2023 03:45:00 PM	5.27	45.0
06/02/2023 03:30:00 PM	5.27	45.0
06/02/2023 03:15:00 PM	5.28	45.9
06/02/2023 03:00:00 PM	5.28	45.9
06/02/2023 02:45:00 PM	5.29	46.8
06/02/2023 02:30:00 PM	5.29	46.8
06/02/2023 02:15:00 PM	5.29	46.8
06/02/2023 02:00:00 PM	5.29	46.8
06/02/2023 01:45:00 PM	5.29	46.8
06/02/2023 01:30:00 PM	5.30	47.7
06/02/2023 01:15:00 PM	5.30	47.7
06/02/2023 01:00:00 PM	5.30	47.7
06/02/2023 12:45:00 PM	5.30	47.7
06/02/2023 12:30:00 PM	5.29	46.8
06/02/2023 12:15:00 PM	5.29	46.8
06/02/2023 12:00:00 PM	5.29	46.8
06/02/2023 11:45:00 AM	5.29	46.8
06/02/2023 11:30:00 AM	5.29	46.8
06/02/2023 11:15:00 AM	5.30	47.7
06/02/2023 11:00:00 AM	5.31	48.6
06/02/2023 10:45:00 AM	5.31	48.6
06/02/2023 10:30:00 AM	5.32	49.5
06/02/2023 10:15:00 AM	5.32	49.5
06/02/2023 10:00:00 AM	5.32	49.5
06/02/2023 09:45:00 AM	5.32	49.5
06/02/2023 09:30:00 AM	5.33	56.1
06/02/2023 09:15:00 AM	5.33	56.1
06/02/2023 09:00:00 AM	5.32	55.1
06/02/2023 08:45:00 AM	5.32	55.1
06/02/2023 08:30:00 AM	5.32	55.1
06/02/2023 08:15:00 AM	5.32	55.1
06/02/2023 08:00:00 AM	5.31	54.1
06/02/2023 07:45:00 AM	5.32	55.1
06/02/2023 07:30:00 AM	5.32	55.1
06/02/2023 07:15:00 AM	5.32	55.1
06/02/2023 07:00:00 AM	5.31	54.1
06/02/2023 06:45:00 AM	5.31	54.1
06/02/2023 06:30:00 AM	5.32	55.1
06/02/2023 06:15:00 AM	5.32	55.1
06/02/2023 06:00:00 AM	5.32	55.1
06/02/2023 05:45:00 AM	5.31	54.1
06/02/2023 05:30:00 AM	5.32	55.1
06/02/2023 05:15:00 AM	5.32	55.1
06/02/2023 05:00:00 AM	5.31	54.1
06/02/2023 04:45:00 AM	5.31	54.1
06/02/2023 04:30:00 AM	5.31	54.1
06/02/2023 04:15:00 AM	5.31	54.1
06/02/2023 04:00:00 AM	5.31	54.1
06/02/2023 03:45:00 AM	5.30	53.2
06/02/2023 03:30:00 AM	5.31	54.1
06/02/2023 03:15:00 AM	5.31	54.1
06/02/2023 03:00:00 AM	5.31	54.1
06/02/2023 02:45:00 AM	5.30	53.2
06/02/2023 02:30:00 AM	5.30	53.2
06/02/2023 02:15:00 AM	5.30	53.2
06/02/2023 02:00:00 AM	5.30	53.2
06/02/2023 01:45:00 AM	5.30	53.2
06/02/2023 01:30:00 AM	5.30	53.2
06/02/2023 01:15:00 AM	5.30	53.2
06/02/2023 01:00:00 AM	5.30	53.2
06/02/2023 12:45:00 AM	5.30	53.2
06/02/2023 12:30:00 AM	5.30	53.2
06/02/2023 12:15:00 AM	5.30	53.2
06/02/2023 12:00:00 AM	5.30	53.2
06/01/2023 11:45:00 PM	5.29	52.3
06/01/2023 11:30:00 PM	5.29	52.3
06/01/2023 11:15:00 PM	5.30	53.2
06/01/2023 11:00:00 PM	5.29	52.3
06/01/2023 10:45:00 PM	5.29	52.3
06/01/2023 10:30:00 PM	5.29	52.3
06/01/2023 10:15:00 PM	5.30	53.2
06/01/2023 10:00:00 PM	5.29	52.3
06/01/2023 09:45:00 PM	5.29	52.3
06/01/2023 09:30:00 PM	5.29	52.3
06/01/2023 09:15:00 PM	5.29	52.3
06/01/2023 09:00:00 PM	5.29	52.3
06/01/2023 08:45:00 PM	5.29	52.3
06/01/2023 08:30:00 PM	5.29	52.3
06/01/2023 08:15:00 PM	5.30	53.2
06/01/2023 08:00:00 PM	5.30	53.2
06/01/2023 07:45:00 PM	5.30	53.2
06/01/2023 07:30:00 PM	5.29	52.3
06/01/2023 07:15:00 PM	5.30	53.2
06/01/2023 07:00:00 PM	5.30	53.2
06/01/2023 06:45:00 PM	5.30	53.2
06/01/2023 06:30:00 PM	5.30	53.2
06/01/2023 06:15:00 PM	5.31	54.1
06/01/2023 06:00:00 PM	5.31	54.1
06/01/2023 05:45:00 PM	5.30	53.2
06/01/2023 05:30:00 PM	5.30	53.2
06/01/2023 05:15:00 PM	5.31	54.1
06/01/2023 05:00:00 PM	5.31	54.1
06/01/2023 04:45:00 PM	5.31	54.1
06/01/2023 04:30:00 PM	5.30	53.2
06/01/2023 04:15:00 PM	5.31	54.1
06/01/2023 04:00:00 PM	5.31	54.1
06/01/2023 03:45:00 PM	5.31	54.1
06/01/2023 03:30:00 PM	5.31	54.1
06/01/2023 03:15:00 PM	5.32	55.1
06/01/2023 03:00:00 PM	5.32	55.1
06/01/2023 02:45:00 PM	5.31	54.1
06/01/2023 02:30:00 PM	5.32	55.1
06/01/2023 02:15:00 PM	5.32	55.1
06/01/2023 02:00:00 PM	5.32	55.1
06/01/2023 01:45:00 PM	5.31	54.1
06/01/2023 01:30:00 PM	5.31	54.1
06/01/2023 01:15:00 PM	5.32	55.1
06/01/2023 01:00:00 PM	5.32	55.1
06/01/2023 12:45:00 PM	5.31	54.1
06/01/2023 12:30:00 PM	5.31	54.1
06/01/2023 12:15:00 PM	5.32	55.1
06/01/2023 12:00:00 PM	5.32	55.1
06/01/2023 11:45:00 AM	5.32	55.1
06/01/2023 11:30:00 AM	5.32	55.1
06/01/2023 11:15:00 AM	5.32	55.1
06/01/2023 11:00:00 AM	5.32	55.1
06/01/2023 10:45:00 AM	5.32	55.1
06/01/2023 10:30:00 AM	5.32	55.1
06/01/2023 10:15:00 AM	5.32	55.1
06/01/2023 10:00:00 AM	5.32	55.1
06/01/2023 09:45:00 AM	5.32	55.1
06/01/2023 09:30:00 AM	5.32	55.1
06/01/2023 09:15:00 AM	5.32	55.1
06/01/2023 09:00:00 AM	5.32	55.1
06/01/2023 08:45:00 AM	5.32	55.1
06/01/2023 08:30:00 AM	5.32	55.1
06/01/2023 08:15:00 AM	5.33	56.1
06/01/2023 08:00:00 AM	5.33	56.1
06/01/2023 07:45:00 AM	5.32	55.1
06/01/2023 07:30:00 AM	5.32	55.1
06/01/2023 07:15:00 AM	5.33	56.1
06/01/2023 07:00:00 AM	5.33	56.1
06/01/2023 06:45:00 AM	5.32	55.1
06/01/2023 06:30:00 AM	5.32	55.1
06/01/2023 06:15:00 AM	5.33	56.1
06/01/2023 06:00:00 AM	5.32	55.1
06/01/2023 05:45:00 AM	5.32	55.1
06/01/2023 05:30:00 AM	5.32	55.1
06/01/2023 05:15:00 AM	5.33	56.1
06/01/2023 05:00:00 AM	5.32	55.1
06/01/2023 04:45:00 AM	5.32	55.1
06/01/2023 04:30:00 AM	5.32	55.1
06/01/2023 04:15:00 AM	5.33	56.1
06/01/2023 04:00:00 AM	5.33	56.1
06/01/2023 03:45:00 AM	5.32	55.1
06/01/2023 03:30:00 AM	5.32	55.1
06/01/2023 03:15:00 AM	5.33	56.1
06/01/2023 03:00:00 AM	5.32	55.1
06/01/2023 02:45:00 AM	5.32	55.1
06/01/2023 02:30:00 AM	5.32	55.1
06/01/2023 02:15:00 AM	5.32	55.1
06/01/2023 02:00:00 AM	5.32	55.1
06/01/2023 01:45:00 AM	5.31	54.1
06/01/2023 01:30:00 AM	5.32	55.1
06/01/2023 01:15:00 AM	5.32	55.1
06/01/2023 01:00:00 AM	5.32	55.1
06/01/2023 12:45:00 AM	5.32	55.1
06/01/2023 12:30:00 AM	5.32	55.1
06/01/2023 12:15:00 AM	5.32	55.1
06/01/2023 12:00:00 AM	5.32	55.1
05/31/2023 11:45:00 PM	5.32	55.1
05/31/2023 11:30:00 PM	5.32	55.1
05/31/2023 11:15:00 PM	5.32	55.1
05/31/2023 11:00:00 PM	5.32	55.1
05/31/2023 10:45:00 PM	5.32	55.1
05/31/2023 10:30:00 PM	5.32	55.1
05/31/2023 10:15:00 PM	5.32	55.1
05/31/2023 10:00:00 PM	5.32	55.1
05/31/2023 09:45:00 PM	5.31	54.1
05/31/2023 09:30:00 PM	5.32	55.1
05/31/2023 09:15:00 PM	5.32	55.1
05/31/2023 09:00:00 PM	5.31	54.1
05/31/2023 08:45:00 PM	5.31	54.1
05/31/2023 08:30:00 PM	5.31	54.1
05/31/2023 08:15:00 PM	5.32	55.1
05/31/2023 08:00:00 PM	5.31	54.1
05/31/2023 07:45:00 PM	5.31	54.1
05/31/2023 07:30:00 PM	5.32	55.1
05/31/2023 07:15:00 PM	5.32	55.1
05/31/2023 07:00:00 PM	5.32	55.1
05/31/2023 06:45:00 PM	5.32	55.1
05/31/2023 06:30:00 PM	5.32	55.1
05/31/2023 06:15:00 PM	5.32	55.1
05/31/2023 06:00:00 PM	5.32	55.1
05/31/2023 05:45:00 PM	5.32	55.1
05/31/2023 05:30:00 PM	5.33	56.1
05/31/2023 05:15:00 PM	5.33	56.1
05/31/2023 05:00:00 PM	5.32	55.1
05/31/2023 04:45:00 PM	5.33	56.1
05/31/2023 04:30:00 PM	5.33	56.1
05/31/2023 04:15:00 PM	5.33	56.1
05/31/2023 04:00:00 PM	5.33	56.1
05/31/2023 03:45:00 PM	5.34	57.0
05/31/2023 03:30:00 PM	5.34	57.0
05/31/2023 03:15:00 PM	5.34	57.0
05/31/2023 03:00:00 PM	5.34	57.0
05/31/2023 02:45:00 PM	5.34	57.0
05/31/2023 02:30:00 PM	5.35	58.0
05/31/2023 02:15:00 PM	5.35	58.0
05/31/2023 02:00:00 PM	5.35	58.0
05/31/2023 01:45:00 PM	5.35	58.0
05/31/2023 01:30:00 PM	5.35	58.0
05/31/2023 01:15:00 PM	5.34	57.0
05/31/2023 01:00:00 PM	5.34	57.0
05/31/2023 12:45:00 PM	5.34	57.0
05/31/2023 12:30:00 PM	5.35	58.0
05/31/2023 12:15:00 PM	5.36	59.0
05/31/2023 12:00:00 PM	5.36	59.0
05/31/2023 11:45:00 AM	5.35	58.0
05/31/2023 11:30:00 AM	5.35	58.0
05/31/2023 11:15:00 AM	5.34	57.0
05/31/2023 11:00:00 AM	5.34	57.0
05/31/2023 10:45:00 AM	5.34	57.0
05/31/2023 10:30:00 AM	5.34	57.0
05/31/2023 10:15:00 AM	5.35	58.0
05/31/2023 10:00:00 AM	5.35	58.0
05/31/2023 09:45:00 AM	5.34	57.0
05/31/2023 09:30:00 AM	5.34	57.0
05/31/2023 09:15:00 AM	5.34	57.0
05/31/2023 09:00:00 AM	5.34	57.0
05/31/2023 08:45:00 AM	5.34	57.0
05/31/2023 08:30:00 AM	5.33	56.1
05/31/2023 08:15:00 AM	5.33	56.1
05/31/2023 08:00:00 AM	5.34	57.0
05/31/2023 07:45:00 AM	5.34	57.0
05/31/2023 07:30:00 AM	5.34	57.0
05/31/2023 07:15:00 AM	5.34	57.0
05/31/2023 07:00:00 AM	5.34	57.0
05/31/2023 06:45:00 AM	5.35	58.0
05/31/2023 06:30:00 AM	5.35	58.0
05/31/2023 06:15:00 AM	5.34	57.0
05/31/2023 06:00:00 AM	5.34	57.0
05/31/2023 05:45:00 AM	5.35	58.0
05/31/2023 05:30:00 AM	5.35	58.0
05/31/2023 05:15:00 AM	5.35	58.0
05/31/2023 05:00:00 AM	5.34	57.0
05/31/2023 04:45:00 AM	5.34	57.0
05/31/2023 04:30:00 AM	5.35	58.0
05/31/2023 04:15:00 AM	5.36	59.0
05/31/2023 04:00:00 AM	5.35	58.0
05/31/2023 03:45:00 AM	5.34	57.0
05/31/2023 03:30:00 AM	5.33	56.1
05/31/2023 03:15:00 AM	5.34	57.0
05/31/2023 03:00:00 AM	5.35	58.0
05/31/2023 02:45:00 AM	5.35	58.0
05/31/2023 02:30:00 AM	5.35	58.0
05/31/2023 02:15:00 AM	5.35	58.0
05/31/2023 02:00:00 AM	5.35	58.0
05/31/2023 01:45:00 AM	5.36	59.0
05/31/2023 01:30:00 AM	5.38	61.0
05/31/2023 01:15:00 AM	5.41	64.1
05/31/2023 01:00:00 AM	5.43	66.2
05/31/2023 12:45:00 AM	5.44	67.3
05/31/2023 12:30:00 AM	5.43	66.2
05/31/2023 12:15:00 AM	5.39	62.1
05/31/2023 12:00:00 AM	5.35	58.0
05/30/2023 11:45:00 PM	5.32	55.1
05/30/2023 11:30:00 PM	5.32	55.1
05/30/2023 11:15:00 PM	5.31	54.1
05/30/2023 11:00:00 PM	5.31	54.1
05/30/2023 10:45:00 PM	5.31	54.1
05/30/2023 10:30:00 PM	5.31	54.1
05/30/2023 10:15:00 PM	5.31	54.1
05/30/2023 10:00:00 PM	5.31	54.1
05/30/2023 09:45:00 PM	5.31	54.1
05/30/2023 09:30:00 PM	5.31	54.1
05/30/2023 09:15:00 PM	5.31	54.1
05/30/2023 09:00:00 PM	5.31	54.1
05/30/2023 08:45:00 PM	5.31	54.1
05/30/2023 08:30:00 PM	5.31	54.1
05/30/2023 08:15:00 PM	5.31	54.1
05/30/2023 08:00:00 PM	5.31	54.1
05/30/2023 07:45:00 PM	5.31	54.1
05/30/2023 07:30:00 PM	5.32	55.1
05/30/2023 07:15:00 PM	5.32	55.1
05/30/2023 07:00:00 PM	5.32	55.1
05/30/2023 06:45:00 PM	5.32	55.1
05/30/2023 06:30:00 PM	5.32	55.1
05/30/2023 06:15:00 PM	5.32	55.1
05/30/2023 06:00:00 PM	5.32	55.1
05/30/2023 05:45:00 PM	5.32	55.1
05/30/2023 05:30:00 PM	5.32	55.1
05/30/2023 05:15:00 PM	5.33	56.1
05/30/2023 05:00:00 PM	5.33	56.1
05/30/2023 04:45:00 PM	5.34	57.0
05/30/2023 04:30:00 PM	5.35	58.0
05/30/2023 04:15:00 PM	5.36	59.0
05/30/2023 04:00:00 PM	5.36	59.0
05/30/2023 03:45:00 PM	5.36	59.0
05/30/2023 03:30:00 PM	5.34	57.0
05/30/2023 03:15:00 PM	5.34	57.0
05/30/2023 03:00:00 PM	5.34	57.0
05/30/2023 02:45:00 PM	5.34	57.0
05/30/2023 02:30:00 PM	5.35	58.0
05/30/2023 02:15:00 PM	5.36	59.0
05/30/2023 02:00:00 PM	5.36	59.0
05/30/2023 01:45:00 PM	5.36	59.0
05/30/2023 01:30:00 PM	5.36	59.0
05/30/2023 01:15:00 PM	5.34	57.0
05/30/2023 01:00:00 PM	5.35	58.0
05/30/2023 12:45:00 PM	5.35	58.0
05/30/2023 12:30:00 PM	5.36	59.0
05/30/2023 12:15:00 PM	5.37	60.0
05/30/2023 12:00:00 PM	5.37	60.0
05/30/2023 11:45:00 AM	5.38	61.0
05/30/2023 11:30:00 AM	5.36	59.0
05/30/2023 11:15:00 AM	5.35	58.0
05/30/2023 11:00:00 AM	5.34	57.0
05/30/2023 10:45:00 AM	5.35	58.0
05/30/2023 10:30:00 AM	5.35	58.0
05/30/2023 10:15:00 AM	5.36	59.0
05/30/2023 10:00:00 AM	5.36	59.0
05/30/2023 09:45:00 AM	5.36	59.0
05/30/2023 09:30:00 AM	5.36	59.0
05/30/2023 09:15:00 AM	5.36	59.0
05/30/2023 09:00:00 AM	5.36	59.0
05/30/2023 08:45:00 AM	5.37	60.0
05/30/2023 08:30:00 AM	5.36	59.0
05/30/2023 08:15:00 AM	5.36	59.0
05/30/2023 08:00:00 AM	5.37	60.0
05/30/2023 07:45:00 AM	5.37	60.0
05/30/2023 07:30:00 AM	5.37	60.0
05/30/2023 07:15:00 AM	5.37	60.0
05/30/2023 07:00:00 AM	5.37	60.0
05/30/2023 06:45:00 AM	5.38	61.0
05/30/2023 06:30:00 AM	5.38	61.0
05/30/2023 06:15:00 AM	5.38	61.0
05/30/2023 06:00:00 AM	5.39	62.1
05/30/2023 05:45:00 AM	5.40	63.1
05/30/2023 05:30:00 AM	5.40	63.1
05/30/2023 05:15:00 AM	5.41	64.1
05/30/2023 05:00:00 AM	5.42	65.2
05/30/2023 04:45:00 AM	5.43	66.2
05/30/2023 04:30:00 AM	5.42	65.2
05/30/2023 04:15:00 AM	5.42	65.2
05/30/2023 04:00:00 AM	5.40	63.1
05/30/2023 03:45:00 AM	5.39	62.1
05/30/2023 03:30:00 AM	5.38	61.0
05/30/2023 03:15:00 AM	5.37	60.0
05/30/2023 03:00:00 AM	5.37	60.0
05/30/2023 02:45:00 AM	5.37	60.0
05/30/2023 02:30:00 AM	5.38	61.0
05/30/2023 02:15:00 AM	5.37	60.0
05/30/2023 02:00:00 AM	5.38	61.0
05/30/2023 01:45:00 AM	5.38	61.0
05/30/2023 01:30:00 AM	5.39	62.1
05/30/2023 01:15:00 AM	5.39	62.1
05/30/2023 01:00:00 AM	5.39	62.1
05/30/2023 12:45:00 AM	5.41	64.1
05/30/2023 12:30:00 AM	5.41	64.1
05/30/2023 12:15:00 AM	5.42	65.2
05/30/2023 12:00:00 AM	5.41	64.1
05/29/2023 11:45:00 PM	5.41	64.1
05/29/2023 11:30:00 PM	5.40	63.1
05/29/2023 11:15:00 PM	5.38	61.0
05/29/2023 11:00:00 PM	5.37	60.0
05/29/2023 10:45:00 PM	5.37	60.0
05/29/2023 10:30:00 PM	5.37	60.0
05/29/2023 10:15:00 PM	5.36	59.0
05/29/2023 10:00:00 PM	5.36	59.0
05/29/2023 09:45:00 PM	5.37	60.0
05/29/2023 09:30:00 PM	5.37	60.0
05/29/2023 09:15:00 PM	5.36	59.0
05/29/2023 09:00:00 PM	5.36	59.0
05/29/2023 08:45:00 PM	5.36	59.0
05/29/2023 08:30:00 PM	5.36	59.0
05/29/2023 08:15:00 PM	5.36	59.0
05/29/2023 08:00:00 PM	5.36	59.0
05/29/2023 07:45:00 PM	5.36	59.0
05/29/2023 07:30:00 PM	5.37	60.0
05/29/2023 07:15:00 PM	5.37	60.0
05/29/2023 07:00:00 PM	5.37	60.0
05/29/2023 06:45:00 PM	5.37	60.0
05/29/2023 06:30:00 PM	5.38	61.0
05/29/2023 06:15:00 PM	5.37	60.0
05/29/2023 06:00:00 PM	5.37	60.0
05/29/2023 05:45:00 PM	5.37	60.0
05/29/2023 05:30:00 PM	5.38	61.0
05/29/2023 05:15:00 PM	5.38	61.0
05/29/2023 05:00:00 PM	5.37	60.0
05/29/2023 04:45:00 PM	5.38	61.0
05/29/2023 04:30:00 PM	5.38	61.0
05/29/2023 04:15:00 PM	5.38	61.0
05/29/2023 04:00:00 PM	5.38	61.0
05/29/2023 03:45:00 PM	5.39	62.1
05/29/2023 03:30:00 PM	5.39	62.1
05/29/2023 03:15:00 PM	5.39	62.1
05/29/2023 03:00:00 PM	5.38	61.0
05/29/2023 02:45:00 PM	5.39	62.1
05/29/2023 02:30:00 PM	5.39	62.1
05/29/2023 02:15:00 PM	5.39	62.1
05/29/2023 02:00:00 PM	5.39	62.1
05/29/2023 01:45:00 PM	5.38	61.0
05/29/2023 01:30:00 PM	5.39	62.1
05/29/2023 01:15:00 PM	5.38	61.0
05/29/2023 01:00:00 PM	5.38	61.0
05/29/2023 12:45:00 PM	5.39	62.1
05/29/2023 12:30:00 PM	5.39	62.1
05/29/2023 12:15:00 PM	5.39	62.1
05/29/2023 12:00:00 PM	5.39	62.1
05/29/2023 11:45:00 AM	5.39	62.1
05/29/2023 11:30:00 AM	5.39	62.1
05/29/2023 11:15:00 AM	5.39	62.1
05/29/2023 11:00:00 AM	5.38	61.0
05/29/2023 10:45:00 AM	5.39	62.1
05/29/2023 10:30:00 AM	5.39	62.1
05/29/2023 10:15:00 AM	5.39	62.1
05/29/2023 10:00:00 AM	5.39	62.1
05/29/2023 09:45:00 AM	5.39	62.1
05/29/2023 09:30:00 AM	5.39	62.1
05/29/2023 09:15:00 AM	5.39	62.1
05/29/2023 09:00:00 AM	5.39	62.1
05/29/2023 08:45:00 AM	5.39	62.1
05/29/2023 08:30:00 AM	5.39	62.1
05/29/2023 08:15:00 AM	5.39	62.1
05/29/2023 08:00:00 AM	5.39	62.1
05/29/2023 07:45:00 AM	5.39	62.1
05/29/2023 07:30:00 AM	5.39	62.1
05/29/2023 07:15:00 AM	5.39	62.1
05/29/2023 07:00:00 AM	5.38	61.0
05/29/2023 06:45:00 AM	5.38	61.0
05/29/2023 06:30:00 AM	5.39	62.1
05/29/2023 06:15:00 AM	5.39	62.1
05/29/2023 06:00:00 AM	5.39	62.1
05/29/2023 05:45:00 AM	5.39	62.1
05/29/2023 05:30:00 AM	5.40	63.1
05/29/2023 05:15:00 AM	5.39	62.1
05/29/2023 05:00:00 AM	5.39	62.1
05/29/2023 04:45:00 AM	5.39	62.1
05/29/2023 04:30:00 AM	5.39	62.1
05/29/2023 04:15:00 AM	5.39	62.1
05/29/2023 04:00:00 AM	5.39	62.1
05/29/2023 03:45:00 AM	5.39	62.1
05/29/2023 03:30:00 AM	5.39	62.1
05/29/2023 03:15:00 AM	5.39	62.1
05/29/2023 03:00:00 AM	5.39	62.1
05/29/2023 02:45:00 AM	5.39	62.1
05/29/2023 02:30:00 AM	5.39	62.1
05/29/2023 02:15:00 AM	5.39	62.1
05/29/2023 02:00:00 AM	5.39	62.1
05/29/2023 01:45:00 AM	5.39	62.1
05/29/2023 01:30:00 AM	5.39	62.1
05/29/2023 01:15:00 AM	5.39	62.1
05/29/2023 01:00:00 AM	5.39	62.1
05/29/2023 12:45:00 AM	5.39	62.1
05/29/2023 12:30:00 AM	5.39	62.1
05/29/2023 12:15:00 AM	5.39	62.1
05/29/2023 12:00:00 AM	5.38	61.0
05/28/2023 11:45:00 PM	5.38	61.0
05/28/2023 11:30:00 PM	5.38	61.0
05/28/2023 11:15:00 PM	5.38	61.0
05/28/2023 11:00:00 PM	5.37	60.0
05/28/2023 10:45:00 PM	5.38	61.0
05/28/2023 10:30:00 PM	5.38	61.0
05/28/2023 10:15:00 PM	5.38	61.0
05/28/2023 10:00:00 PM	5.38	61.0
05/28/2023 09:45:00 PM	5.38	61.0
05/28/2023 09:30:00 PM	5.38	61.0
05/28/2023 09:15:00 PM	5.37	60.0
05/28/2023 09:00:00 PM	5.37	60.0
05/28/2023 08:45:00 PM	5.38	61.0
05/28/2023 08:30:00 PM	5.38	61.0
05/28/2023 08:15:00 PM	5.38	61.0
05/28/2023 08:00:00 PM	5.37	60.0
05/28/2023 07:45:00 PM	5.38	61.0
05/28/2023 07:30:00 PM	5.38	61.0
05/28/2023 07:15:00 PM	5.38	61.0
05/28/2023 07:00:00 PM	5.37	60.0
05/28/2023 06:45:00 PM	5.38	61.0
05/28/2023 06:30:00 PM	5.38	61.0
05/28/2023 06:15:00 PM	5.38	61.0
05/28/2023 06:00:00 PM	5.38	61.0
05/28/2023 05:45:00 PM	5.39	62.1
05/28/2023 05:30:00 PM	5.39	62.1
05/28/2023 05:15:00 PM	5.38	61.0
05/28/2023 05:00:00 PM	5.39	62.1
05/28/2023 04:45:00 PM	5.39	62.1
05/28/2023 04:30:00 PM	5.39	62.1
05/28/2023 04:15:00 PM	5.38	61.0
05/28/2023 04:00:00 PM	5.39	62.1
05/28/2023 03:45:00 PM	5.39	62.1
05/28/2023 03:30:00 PM	5.39	62.1
05/28/2023 03:15:00 PM	5.38	61.0
05/28/2023 03:00:00 PM	5.39	62.1
05/28/2023 02:45:00 PM	5.39	62.1
05/28/2023 02:30:00 PM	5.40	63.1
05/28/2023 02:15:00 PM	5.39	62.1
05/28/2023 02:00:00 PM	5.39	62.1
05/28/2023 01:45:00 PM	5.39	62.1
05/28/2023 01:30:00 PM	5.39	62.1
05/28/2023 01:15:00 PM	5.39	62.1
05/28/2023 01:00:00 PM	5.39	62.1
05/28/2023 12:45:00 PM	5.40	63.1
05/28/2023 12:30:00 PM	5.40	63.1
05/28/2023 12:15:00 PM	5.39	62.1
05/28/2023 12:00:00 PM	5.39	62.1
05/28/2023 11:45:00 AM	5.39	62.1
05/28/2023 11:30:00 AM	5.39	62.1
05/28/2023 11:15:00 AM	5.39	62.1
05/28/2023 11:00:00 AM	5.39	62.1
05/28/2023 10:45:00 AM	5.39	62.1
05/28/2023 10:30:00 AM	5.39	62.1
05/28/2023 10:15:00 AM	5.39	62.1
05/28/2023 10:00:00 AM	5.40	63.1
05/28/2023 09:45:00 AM	5.40	63.1
05/28/2023 09:30:00 AM	5.40	63.1
05/28/2023 09:15:00 AM	5.40	63.1
05/28/2023 09:00:00 AM	5.40	63.1
05/28/2023 08:45:00 AM	5.40	63.1
05/28/2023 08:30:00 AM	5.39	62.1
05/28/2023 08:15:00 AM	5.39	62.1
05/28/2023 08:00:00 AM	5.39	62.1
05/28/2023 07:45:00 AM	5.39	62.1
05/28/2023 07:30:00 AM	5.39	62.1
05/28/2023 07:15:00 AM	5.39	62.1
05/28/2023 07:00:00 AM	5.40	63.1
05/28/2023 06:45:00 AM	5.40	63.1
05/28/2023 06:30:00 AM	5.39	62.1
05/28/2023 06:15:00 AM	5.40	63.1
05/28/2023 06:00:00 AM	5.40	63.1
05/28/2023 05:45:00 AM	5.40	63.1
05/28/2023 05:30:00 AM	5.39	62.1
05/28/2023 05:15:00 AM	5.40	63.1
05/28/2023 05:00:00 AM	5.40	63.1
05/28/2023 04:45:00 AM	5.39	62.1
05/28/2023 04:30:00 AM	5.39	62.1
05/28/2023 04:15:00 AM	5.40	63.1
05/28/2023 04:00:00 AM	5.40	63.1
05/28/2023 03:45:00 AM	5.39	62.1
05/28/2023 03:30:00 AM	5.40	63.1
05/28/2023 03:15:00 AM	5.40	63.1
05/28/2023 03:00:00 AM	5.40	63.1
05/28/2023 02:45:00 AM	5.40	63.1
05/28/2023 02:30:00 AM	5.40	63.1
05/28/2023 02:15:00 AM	5.40	63.1
05/28/2023 02:00:00 AM	5.40	63.1
05/28/2023 01:45:00 AM	5.39	62.1
05/28/2023 01:30:00 AM	5.40	63.1
05/28/2023 01:15:00 AM	5.40	63.1
05/28/2023 01:00:00 AM	5.40	63.1
05/28/2023 12:45:00 AM	5.39	62.1
05/28/2023 12:30:00 AM	5.40	63.1
05/28/2023 12:15:00 AM	5.40	63.1
05/28/2023 12:00:00 AM	5.39	62.1
05/27/2023 11:45:00 PM	5.39	62.1
05/27/2023 11:30:00 PM	5.39	62.1
05/27/2023 11:15:00 PM	5.39	62.1
05/27/2023 11:00:00 PM	5.39	62.1
05/27/2023 10:45:00 PM	5.39	62.1
05/27/2023 10:30:00 PM	5.39	62.1
05/27/2023 10:15:00 PM	5.39	62.1
05/27/2023 10:00:00 PM	5.38	61.0
05/27/2023 09:45:00 PM	5.38	61.0
05/27/2023 09:30:00 PM	5.38	61.0
05/27/2023 09:15:00 PM	5.38	61.0
05/27/2023 09:00:00 PM	5.38	61.0
05/27/2023 08:45:00 PM	5.38	61.0
05/27/2023 08:30:00 PM	5.38	61.0
05/27/2023 08:15:00 PM	5.38	61.0
05/27/2023 08:00:00 PM	5.38	61.0
05/27/2023 07:45:00 PM	5.38	61.0
05/27/2023 07:30:00 PM	5.38	61.0
05/27/2023 07:15:00 PM	5.38	61.0
05/27/2023 07:00:00 PM	5.38	61.0
05/27/2023 06:45:00 PM	5.38	61.0
05/27/2023 06:30:00 PM	5.38	61.0
05/27/2023 06:15:00 PM	5.38	61.0
05/27/2023 06:00:00 PM	5.38	61.0
05/27/2023 05:45:00 PM	5.39	62.1
05/27/2023 05:30:00 PM	5.39	62.1
05/27/2023 05:15:00 PM	5.39	62.1
05/27/2023 05:00:00 PM	5.39	62.1
05/27/2023 04:45:00 PM	5.39	62.1
05/27/2023 04:30:00 PM	5.39	62.1
05/27/2023 04:15:00 PM	5.39	62.1
05/27/2023 04:00:00 PM	5.39	62.1
05/27/2023 03:45:00 PM	5.39	62.1
05/27/2023 03:30:00 PM	5.39	62.1
05/27/2023 03:15:00 PM	5.39	62.1
05/27/2023 03:00:00 PM	5.40	63.1
05/27/2023 02:45:00 PM	5.40	63.1
05/27/2023 02:30:00 PM	5.39	62.1
05/27/2023 02:15:00 PM	5.40	63.1
05/27/2023 02:00:00 PM	5.40	63.1
05/27/2023 01:45:00 PM	5.40	63.1
05/27/2023 01:30:00 PM	5.40	63.1
05/27/2023 01:15:00 PM	5.40	63.1
05/27/2023 01:00:00 PM	5.40	63.1
05/27/2023 12:45:00 PM	5.40	63.1
05/27/2023 12:30:00 PM	5.39	62.1
05/27/2023 12:15:00 PM	5.40	63.1
05/27/2023 12:00:00 PM	5.40	63.1
05/27/2023 11:45:00 AM	5.40	63.1
05/27/2023 11:30:00 AM	5.40	63.1
05/27/2023 11:15:00 AM	5.40	63.1
05/27/2023 11:00:00 AM	5.40	63.1
05/27/2023 10:45:00 AM	5.40	63.1
05/27/2023 10:30:00 AM	5.40	63.1
05/27/2023 10:15:00 AM	5.41	64.1
05/27/2023 10:00:00 AM	5.41	64.1
05/27/2023 09:45:00 AM	5.40	63.1
05/27/2023 09:30:00 AM	5.41	64.1
05/27/2023 09:15:00 AM	5.40	63.1
05/27/2023 09:00:00 AM	5.40	63.1
05/27/2023 08:45:00 AM	5.40	63.1
05/27/2023 08:30:00 AM	5.40	63.1
05/27/2023 08:15:00 AM	5.40	63.1
05/27/2023 08:00:00 AM	5.40	63.1
05/27/2023 07:45:00 AM	5.40	63.1
05/27/2023 07:30:00 AM	5.40	63.1
05/27/2023 07:15:00 AM	5.40	63.1
05/27/2023 07:00:00 AM	5.40	63.1
05/27/2023 06:45:00 AM	5.40	63.1
05/27/2023 06:30:00 AM	5.40	63.1
05/27/2023 06:15:00 AM	5.40	63.1
05/27/2023 06:00:00 AM	5.40	63.1
05/27/2023 05:45:00 AM	5.40	63.1
05/27/2023 05:30:00 AM	5.40	63.1
05/27/2023 05:15:00 AM	5.40	63.1
05/27/2023 05:00:00 AM	5.40	63.1
05/27/2023 04:45:00 AM	5.40	63.1
05/27/2023 04:30:00 AM	5.40	63.1
05/27/2023 04:15:00 AM	5.40	63.1
05/27/2023 04:00:00 AM	5.40	63.1
05/27/2023 03:45:00 AM	5.40	63.1
05/27/2023 03:30:00 AM	5.40	63.1
05/27/2023 03:15:00 AM	5.40	63.1
05/27/2023 03:00:00 AM	5.40	63.1
05/27/2023 02:45:00 AM	5.40	63.1
05/27/2023 02:30:00 AM	5.40	63.1
05/27/2023 02:15:00 AM	5.41	64.1
05/27/2023 02:00:00 AM	5.40	63.1
05/27/2023 01:45:00 AM	5.40	63.1
05/27/2023 01:30:00 AM	5.40	63.1
05/27/2023 01:15:00 AM	5.40	63.1
05/27/2023 01:00:00 AM	5.40	63.1
05/27/2023 12:45:00 AM	5.40	63.1
05/27/2023 12:30:00 AM	5.40	63.1
05/27/2023 12:15:00 AM	5.40	63.1
05/27/2023 12:00:00 AM	5.41	64.1
05/26/2023 11:45:00 PM	5.40	63.1
05/26/2023 11:30:00 PM	5.40	63.1
05/26/2023 11:15:00 PM	5.40	63.1
05/26/2023 11:00:00 PM	5.40	63.1
05/26/2023 10:45:00 PM	5.40	63.1
05/26/2023 10:30:00 PM	5.40	63.1
05/26/2023 10:15:00 PM	5.40	63.1
05/26/2023 10:00:00 PM	5.39	62.1
05/26/2023 09:45:00 PM	5.39	62.1
05/26/2023 09:30:00 PM	5.39	62.1
05/26/2023 09:15:00 PM	5.39	62.1
05/26/2023 09:00:00 PM	5.39	62.1
05/26/2023 08:45:00 PM	5.39	62.1
05/26/2023 08:30:00 PM	5.39	62.1
05/26/2023 08:15:00 PM	5.39	62.1
05/26/2023 08:00:00 PM	5.39	62.1
05/26/2023 07:45:00 PM	5.39	62.1
05/26/2023 07:30:00 PM	5.39	62.1
05/26/2023 07:15:00 PM	5.39	62.1
05/26/2023 07:00:00 PM	5.39	62.1
05/26/2023 06:45:00 PM	5.40	63.1
05/26/2023 06:30:00 PM	5.40	63.1
05/26/2023 06:15:00 PM	5.39	62.1
05/26/2023 06:00:00 PM	5.40	63.1
05/26/2023 05:45:00 PM	5.40	63.1
05/26/2023 05:30:00 PM	5.40	63.1
05/26/2023 05:15:00 PM	5.40	63.1
05/26/2023 05:00:00 PM	5.40	63.1
05/26/2023 04:45:00 PM	5.40	63.1
05/26/2023 04:30:00 PM	5.40	63.1
05/26/2023 04:15:00 PM	5.40	63.1
05/26/2023 04:00:00 PM	5.41	64.1
05/26/2023 03:45:00 PM	5.40	63.1
05/26/2023 03:30:00 PM	5.40	63.1
05/26/2023 03:15:00 PM	5.41	64.1
05/26/2023 03:00:00 PM	5.41	64.1
05/26/2023 02:45:00 PM	5.41	64.1
05/26/2023 02:30:00 PM	5.41	64.1
05/26/2023 02:15:00 PM	5.41	64.1
05/26/2023 02:00:00 PM	5.41	64.1
05/26/2023 01:45:00 PM	5.41	64.1
05/26/2023 01:30:00 PM	5.41	64.1
05/26/2023 01:15:00 PM	5.41	64.1
05/26/2023 01:00:00 PM	5.41	64.1
05/26/2023 12:45:00 PM	5.41	64.1
05/26/2023 12:30:00 PM	5.41	64.1
05/26/2023 12:15:00 PM	5.41	64.1
05/26/2023 12:00:00 PM	5.41	64.1
05/26/2023 11:45:00 AM	5.41	64.1
05/26/2023 11:30:00 AM	5.41	64.1
05/26/2023 11:15:00 AM	5.41	64.1
05/26/2023 11:00:00 AM	5.41	64.1
05/26/2023 10:45:00 AM	5.41	64.1
05/26/2023 10:30:00 AM	5.41	64.1
05/26/2023 10:15:00 AM	5.41	64.1
05/26/2023 10:00:00 AM	5.41	64.1
05/26/2023 09:45:00 AM	5.41	64.1
05/26/2023 09:30:00 AM	5.41	64.1
05/26/2023 09:15:00 AM	5.41	64.1
05/26/2023 09:00:00 AM	5.41	64.1
05/26/2023 08:45:00 AM	5.41	64.1
05/26/2023 08:30:00 AM	5.41	64.1
05/26/2023 08:15:00 AM	5.41	64.1
05/26/2023 08:00:00 AM	5.41	64.1
05/26/2023 07:45:00 AM	5.41	64.1
05/26/2023 07:30:00 AM	5.41	64.1
05/26/2023 07:15:00 AM	5.42	65.2
05/26/2023 07:00:00 AM	5.41	64.1
05/26/2023 06:45:00 AM	5.41	64.1
05/26/2023 06:30:00 AM	5.42	65.2
05/26/2023 06:15:00 AM	5.41	64.1
05/26/2023 06:00:00 AM	5.41	64.1
05/26/2023 05:45:00 AM	5.41	64.1
05/26/2023 05:30:00 AM	5.42	65.2
05/26/2023 05:15:00 AM	5.41	64.1
05/26/2023 05:00:00 AM	5.42	65.2
05/26/2023 04:45:00 AM	5.42	65.2
05/26/2023 04:30:00 AM	5.42	65.2
05/26/2023 04:15:00 AM	5.42	65.2
05/26/2023 04:00:00 AM	5.42	65.2
05/26/2023 03:45:00 AM	5.42	65.2
05/26/2023 03:30:00 AM	5.42	65.2
05/26/2023 03:15:00 AM	5.43	66.2
05/26/2023 03:00:00 AM	5.43	66.2
05/26/2023 02:45:00 AM	5.43	66.2
05/26/2023 02:30:00 AM	5.42	65.2
05/26/2023 02:15:00 AM	5.42	65.2
05/26/2023 02:00:00 AM	5.43	66.2
05/26/2023 01:45:00 AM	5.42	65.2
05/26/2023 01:30:00 AM	5.42	65.2
05/26/2023 01:15:00 AM	5.43	66.2
05/26/2023 01:00:00 AM	5.42	65.2
05/26/2023 12:45:00 AM	5.42	65.2
05/26/2023 12:30:00 AM	5.43	66.2
05/26/2023 12:15:00 AM	5.43	66.2
05/26/2023 12:00:00 AM	5.43	66.2
05/25/2023 11:45:00 PM	5.43	66.2
05/25/2023 11:30:00 PM	5.43	66.2
05/25/2023 11:15:00 PM	5.42	65.2
05/25/2023 11:00:00 PM	5.42	65.2
05/25/2023 10:45:00 PM	5.42	65.2
05/25/2023 10:30:00 PM	5.42	65.2
05/25/2023 10:15:00 PM	5.41	64.1
05/25/2023 10:00:00 PM	5.41	64.1
05/25/2023 09:45:00 PM	5.41	64.1
05/25/2023 09:30:00 PM	5.41	64.1
05/25/2023 09:15:00 PM	5.41	64.1
05/25/2023 09:00:00 PM	5.41	64.1
05/25/2023 08:45:00 PM	5.41	64.1
05/25/2023 08:30:00 PM	5.41	64.1
05/25/2023 08:15:00 PM	5.42	65.2
05/25/2023 08:00:00 PM	5.42	65.2
05/25/2023 07:45:00 PM	5.42	65.2
05/25/2023 07:30:00 PM	5.42	65.2
05/25/2023 07:15:00 PM	5.42	65.2
05/25/2023 07:00:00 PM	5.42	65.2
05/25/2023 06:45:00 PM	5.42	65.2
05/25/2023 06:30:00 PM	5.42	65.2
05/25/2023 06:15:00 PM	5.42	65.2
05/25/2023 06:00:00 PM	5.42	65.2
05/25/2023 05:45:00 PM	5.42	65.2
05/25/2023 05:30:00 PM	5.42	65.2
05/25/2023 05:15:00 PM	5.42	65.2
05/25/2023 05:00:00 PM	5.42	65.2
05/25/2023 04:45:00 PM	5.42	65.2
05/25/2023 04:30:00 PM	5.42	65.2
05/25/2023 04:15:00 PM	5.42	65.2
05/25/2023 04:00:00 PM	5.42	65.2
05/25/2023 03:45:00 PM	5.42	65.2
05/25/2023 03:30:00 PM	5.42	65.2
05/25/2023 03:15:00 PM	5.42	65.2
05/25/2023 03:00:00 PM	5.42	65.2
05/25/2023 02:45:00 PM	5.41	64.1
05/25/2023 02:30:00 PM	5.42	65.2
05/25/2023 02:15:00 PM	5.42	65.2
05/25/2023 02:00:00 PM	5.42	65.2
05/25/2023 01:45:00 PM	5.42	65.2
05/25/2023 01:30:00 PM	5.42	65.2
05/25/2023 01:15:00 PM	5.41	64.1
05/25/2023 01:00:00 PM	5.42	65.2
05/25/2023 12:45:00 PM	5.42	65.2
05/25/2023 12:30:00 PM	5.42	65.2
05/25/2023 12:15:00 PM	5.42	65.2
05/25/2023 12:00:00 PM	5.42	65.2
05/25/2023 11:45:00 AM	5.42	65.2
05/25/2023 11:30:00 AM	5.42	65.2
05/25/2023 11:15:00 AM	5.43	66.2
05/25/2023 11:00:00 AM	5.43	66.2
05/25/2023 10:45:00 AM	5.43	66.2
05/25/2023 10:30:00 AM	5.44	67.3
05/25/2023 10:15:00 AM	5.44	67.3
05/25/2023 10:00:00 AM	5.42	65.2
05/25/2023 09:45:00 AM	5.42	65.2
05/25/2023 09:30:00 AM	5.42	65.2
05/25/2023 09:15:00 AM	5.42	65.2
05/25/2023 09:00:00 AM	5.42	65.2
05/25/2023 08:45:00 AM	5.42	65.2
05/25/2023 08:30:00 AM	5.42	65.2
05/25/2023 08:15:00 AM	5.42	65.2
05/25/2023 08:00:00 AM	5.42	65.2
05/25/2023 07:45:00 AM	5.42	65.2
05/25/2023 07:30:00 AM	5.42	65.2
05/25/2023 07:15:00 AM	5.42	65.2
05/25/2023 07:00:00 AM	5.42	65.2
05/25/2023 06:45:00 AM	5.42	65.2
05/25/2023 06:30:00 AM	5.42	65.2
05/25/2023 06:15:00 AM	5.42	65.2
05/25/2023 06:00:00 AM	5.42	65.2
05/25/2023 05:45:00 AM	5.42	65.2
05/25/2023 05:30:00 AM	5.42	65.2
05/25/2023 05:15:00 AM	5.42	65.2
05/25/2023 05:00:00 AM	5.42	65.2
05/25/2023 04:45:00 AM	5.43	66.2
05/25/2023 04:30:00 AM	5.42	65.2
05/25/2023 04:15:00 AM	5.42	65.2
05/25/2023 04:00:00 AM	5.42	65.2
05/25/2023 03:45:00 AM	5.42	65.2
05/25/2023 03:30:00 AM	5.42	65.2
05/25/2023 03:15:00 AM	5.42	65.2
05/25/2023 03:00:00 AM	5.42	65.2
05/25/2023 02:45:00 AM	5.42	65.2
05/25/2023 02:30:00 AM	5.42	65.2
05/25/2023 02:15:00 AM	5.43	66.2
05/25/2023 02:00:00 AM	5.43	66.2
05/25/2023 01:45:00 AM	5.43	66.2
05/25/2023 01:30:00 AM	5.43	66.2
05/25/2023 01:15:00 AM	5.43	66.2
05/25/2023 01:00:00 AM	5.43	66.2
05/25/2023 12:45:00 AM	5.43	66.2
05/25/2023 12:30:00 AM	5.42	65.2
05/25/2023 12:15:00 AM	5.42	65.2
05/25/2023 12:00:00 AM	5.42	65.2
05/24/2023 11:45:00 PM	5.43	66.2
05/24/2023 11:30:00 PM	5.42	65.2
05/24/2023 11:15:00 PM	5.42	65.2
05/24/2023 11:00:00 PM	5.42	65.2
05/24/2023 10:45:00 PM	5.42	65.2
05/24/2023 10:30:00 PM	5.42	65.2
05/24/2023 10:15:00 PM	5.42	65.2
05/24/2023 10:00:00 PM	5.42	65.2
05/24/2023 09:45:00 PM	5.42	65.2
05/24/2023 09:30:00 PM	5.42	65.2
05/24/2023 09:15:00 PM	5.42	65.2
05/24/2023 09:00:00 PM	5.42	65.2
05/24/2023 08:45:00 PM	5.42	65.2
05/24/2023 08:30:00 PM	5.42	65.2
05/24/2023 08:15:00 PM	5.41	64.1
05/24/2023 08:00:00 PM	5.42	65.2
05/24/2023 07:45:00 PM	5.42	65.2
05/24/2023 07:30:00 PM	5.42	65.2
05/24/2023 07:15:00 PM	5.42	65.2
05/24/2023 07:00:00 PM	5.42	65.2
05/24/2023 06:45:00 PM	5.42	65.2
05/24/2023 06:30:00 PM	5.42	65.2
05/24/2023 06:15:00 PM	5.42	65.2
05/24/2023 06:00:00 PM	5.43	66.2
05/24/2023 05:45:00 PM	5.43	66.2
05/24/2023 05:30:00 PM	5.43	66.2
05/24/2023 05:15:00 PM	5.43	66.2
05/24/2023 05:00:00 PM	5.43	66.2
05/24/2023 04:45:00 PM	5.43	66.2
05/24/2023 04:30:00 PM	5.43	66.2
05/24/2023 04:15:00 PM	5.43	66.2
05/24/2023 04:00:00 PM	5.43	66.2
05/24/2023 03:45:00 PM	5.43	66.2
05/24/2023 03:30:00 PM	5.44	67.3
05/24/2023 03:15:00 PM	5.44	67.3
05/24/2023 03:00:00 PM	5.44	67.3
05/24/2023 02:45:00 PM	5.44	67.3
05/24/2023 02:30:00 PM	5.44	67.3
05/24/2023 02:15:00 PM	5.44	67.3
05/24/2023 02:00:00 PM	5.44	67.3
05/24/2023 01:45:00 PM	5.44	67.3
05/24/2023 01:30:00 PM	5.44	67.3
05/24/2023 01:15:00 PM	5.44	67.3
05/24/2023 01:00:00 PM	5.44	67.3
05/24/2023 12:45:00 PM	5.44	67.3
05/24/2023 12:30:00 PM	5.44	67.3
05/24/2023 12:15:00 PM	5.44	67.3
05/24/2023 12:00:00 PM	5.44	67.3
05/24/2023 11:45:00 AM	5.44	67.3
05/24/2023 11:30:00 AM	5.44	67.3
05/24/2023 11:15:00 AM	5.44	67.3
05/24/2023 11:00:00 AM	5.44	67.3
05/24/2023 10:45:00 AM	5.44	67.3
05/24/2023 10:30:00 AM	5.44	67.3
05/24/2023 10:15:00 AM	5.44	67.3
05/24/2023 10:00:00 AM	5.44	67.3
05/24/2023 09:45:00 AM	5.44	67.3
05/24/2023 09:30:00 AM	5.44	67.3
05/24/2023 09:15:00 AM	5.44	67.3
05/24/2023 09:00:00 AM	5.44	67.3
05/24/2023 08:45:00 AM	5.44	67.3
05/24/2023 08:30:00 AM	5.44	67.3
05/24/2023 08:15:00 AM	5.44	67.3
05/24/2023 08:00:00 AM	5.44	67.3
05/24/2023 07:45:00 AM	5.44	67.3
05/24/2023 07:30:00 AM	5.44	67.3
05/24/2023 07:15:00 AM	5.44	67.3
05/24/2023 07:00:00 AM	5.44	67.3
05/24/2023 06:45:00 AM	5.44	67.3
05/24/2023 06:30:00 AM	5.44	67.3
05/24/2023 06:15:00 AM	5.45	68.4
05/24/2023 06:00:00 AM	5.44	67.3
05/24/2023 05:45:00 AM	5.45	68.4
05/24/2023 05:30:00 AM	5.44	67.3
05/24/2023 05:15:00 AM	5.44	67.3
05/24/2023 05:00:00 AM	5.44	67.3
05/24/2023 04:45:00 AM	5.45	68.4
05/24/2023 04:30:00 AM	5.44	67.3
05/24/2023 04:15:00 AM	5.45	68.4
05/24/2023 04:00:00 AM	5.45	68.4
05/24/2023 03:45:00 AM	5.45	68.4
05/24/2023 03:30:00 AM	5.44	67.3
05/24/2023 03:15:00 AM	5.44	67.3
05/24/2023 03:00:00 AM	5.44	67.3
05/24/2023 02:45:00 AM	5.45	68.4
05/24/2023 02:30:00 AM	5.45	68.4
05/24/2023 02:15:00 AM	5.45	68.4
05/24/2023 02:00:00 AM	5.45	68.4
05/24/2023 01:45:00 AM	5.45	68.4
05/24/2023 01:30:00 AM	5.45	68.4
05/24/2023 01:15:00 AM	5.45	68.4
05/24/2023 01:00:00 AM	5.45	68.4
05/24/2023 12:45:00 AM	5.45	68.4
05/24/2023 12:30:00 AM	5.45	68.4
05/24/2023 12:15:00 AM	5.45	68.4
05/24/2023 12:00:00 AM	5.45	68.4
05/23/2023 11:45:00 PM	5.45	68.4
05/23/2023 11:30:00 PM	5.45	68.4
05/23/2023 11:15:00 PM	5.45	68.4
05/23/2023 11:00:00 PM	5.45	68.4
05/23/2023 10:45:00 PM	5.45	68.4
05/23/2023 10:30:00 PM	5.45	68.4
05/23/2023 10:15:00 PM	5.44	67.3
05/23/2023 10:00:00 PM	5.44	67.3
05/23/2023 09:45:00 PM	5.44	67.3
05/23/2023 09:30:00 PM	5.44	67.3
05/23/2023 09:15:00 PM	5.44	67.3
05/23/2023 09:00:00 PM	5.44	67.3
05/23/2023 08:45:00 PM	5.44	67.3
05/23/2023 08:30:00 PM	5.43	66.2
05/23/2023 08:15:00 PM	5.44	67.3
05/23/2023 08:00:00 PM	5.43	66.2
05/23/2023 07:45:00 PM	5.44	67.3
05/23/2023 07:30:00 PM	5.43	66.2
05/23/2023 07:15:00 PM	5.43	66.2
05/23/2023 07:00:00 PM	5.43	66.2
05/23/2023 06:45:00 PM	5.44	67.3
05/23/2023 06:30:00 PM	5.44	67.3
05/23/2023 06:15:00 PM	5.44	67.3
05/23/2023 06:00:00 PM	5.44	67.3
05/23/2023 05:45:00 PM	5.44	67.3
05/23/2023 05:30:00 PM	5.45	68.4
05/23/2023 05:15:00 PM	5.45	68.4
05/23/2023 05:00:00 PM	5.45	68.4
05/23/2023 04:45:00 PM	5.45	68.4
05/23/2023 04:30:00 PM	5.45	68.4
05/23/2023 04:15:00 PM	5.45	68.4
05/23/2023 04:00:00 PM	5.46	69.4
05/23/2023 03:45:00 PM	5.46	69.4
05/23/2023 03:30:00 PM	5.46	69.4
05/23/2023 03:15:00 PM	5.46	69.4
05/23/2023 03:00:00 PM	5.46	69.4
05/23/2023 02:45:00 PM	5.46	69.4
05/23/2023 02:30:00 PM	5.46	69.4
05/23/2023 02:15:00 PM	5.46	69.4
05/23/2023 02:00:00 PM	5.46	69.4
05/23/2023 01:45:00 PM	5.46	69.4
05/23/2023 01:30:00 PM	5.45	68.4
05/23/2023 01:15:00 PM	5.46	69.4
05/23/2023 01:00:00 PM	5.45	68.4
05/23/2023 12:45:00 PM	5.45	68.4
05/23/2023 12:30:00 PM	5.45	68.4
05/23/2023 12:15:00 PM	5.45	68.4
05/23/2023 12:00:00 PM	5.46	69.4
05/23/2023 11:45:00 AM	5.46	69.4
05/23/2023 11:30:00 AM	5.46	69.4
05/23/2023 11:15:00 AM	5.46	69.4
05/23/2023 11:00:00 AM	5.46	69.4
05/23/2023 10:45:00 AM	5.45	68.4
05/23/2023 10:30:00 AM	5.45	68.4
05/23/2023 10:15:00 AM	5.45	68.4
05/23/2023 10:00:00 AM	5.45	68.4
05/23/2023 09:45:00 AM	5.45	68.4
05/23/2023 09:30:00 AM	5.45	68.4
05/23/2023 09:15:00 AM	5.45	68.4
05/23/2023 09:00:00 AM	5.46	69.4
05/23/2023 08:45:00 AM	5.46	69.4
05/23/2023 08:30:00 AM	5.46	69.4
05/23/2023 08:15:00 AM	5.45	68.4
05/23/2023 08:00:00 AM	5.46	69.4
05/23/2023 07:45:00 AM	5.45	68.4
05/23/2023 07:30:00 AM	5.45	68.4
05/23/2023 07:15:00 AM	5.45	68.4
05/23/2023 07:00:00 AM	5.45	68.4
05/23/2023 06:45:00 AM	5.45	68.4
05/23/2023 06:30:00 AM	5.45	68.4
05/23/2023 06:15:00 AM	5.45	68.4
05/23/2023 06:00:00 AM	5.45	68.4
05/23/2023 05:45:00 AM	5.45	68.4
05/23/2023 05:30:00 AM	5.45	68.4
05/23/2023 05:15:00 AM	5.45	68.4
05/23/2023 05:00:00 AM	5.45	68.4
05/23/2023 04:45:00 AM	5.46	69.4
05/23/2023 04:30:00 AM	5.46	69.4
05/23/2023 04:15:00 AM	5.46	69.4
05/23/2023 04:00:00 AM	5.46	69.4
05/23/2023 03:45:00 AM	5.46	69.4
05/23/2023 03:30:00 AM	5.46	69.4
05/23/2023 03:15:00 AM	5.46	69.4
05/23/2023 03:00:00 AM	5.46	69.4
05/23/2023 02:45:00 AM	5.46	69.4
05/23/2023 02:30:00 AM	5.46	69.4
05/23/2023 02:15:00 AM	5.46	69.4
05/23/2023 02:00:00 AM	5.46	69.4
05/23/2023 01:45:00 AM	5.46	69.4
05/23/2023 01:30:00 AM	5.47	70.5
05/23/2023 01:15:00 AM	5.47	70.5
05/23/2023 01:00:00 AM	5.47	70.5
05/23/2023 12:45:00 AM	5.46	69.4
05/23/2023 12:30:00 AM	5.46	69.4
05/23/2023 12:15:00 AM	5.47	70.5
05/23/2023 12:00:00 AM	5.47	70.5
05/22/2023 11:45:00 PM	5.47	70.5
05/22/2023 11:30:00 PM	5.47	70.5
05/22/2023 11:15:00 PM	5.47	70.5
05/22/2023 11:00:00 PM	5.47	70.5
05/22/2023 10:45:00 PM	5.46	69.4
05/22/2023 10:30:00 PM	5.46	69.4
05/22/2023 10:15:00 PM	5.46	69.4
05/22/2023 10:00:00 PM	5.46	69.4
05/22/2023 09:45:00 PM	5.46	69.4
05/22/2023 09:30:00 PM	5.46	69.4
05/22/2023 09:15:00 PM	5.46	69.4
05/22/2023 09:00:00 PM	5.46	69.4
05/22/2023 08:45:00 PM	5.46	69.4
05/22/2023 08:30:00 PM	5.46	69.4
05/22/2023 08:15:00 PM	5.46	69.4
05/22/2023 08:00:00 PM	5.46	69.4
05/22/2023 07:45:00 PM	5.45	68.4
05/22/2023 07:30:00 PM	5.45	68.4
05/22/2023 07:15:00 PM	5.45	68.4
05/22/2023 07:00:00 PM	5.46	69.4
05/22/2023 06:45:00 PM	5.45	68.4
05/22/2023 06:30:00 PM	5.46	69.4
05/22/2023 06:15:00 PM	5.46	69.4
05/22/2023 06:00:00 PM	5.45	68.4
05/22/2023 05:45:00 PM	5.45	68.4
05/22/2023 05:30:00 PM	5.46	69.4
05/22/2023 05:15:00 PM	5.46	69.4
05/22/2023 05:00:00 PM	5.46	69.4
05/22/2023 04:45:00 PM	5.46	69.4
05/22/2023 04:30:00 PM	5.47	70.5
05/22/2023 04:15:00 PM	5.46	69.4
05/22/2023 04:00:00 PM	5.47	70.5
05/22/2023 03:45:00 PM	5.47	70.5
05/22/2023 03:30:00 PM	5.47	70.5
05/22/2023 03:15:00 PM	5.47	70.5
05/22/2023 03:00:00 PM	5.47	70.5
05/22/2023 02:45:00 PM	5.47	70.5
05/22/2023 02:30:00 PM	5.47	70.5
05/22/2023 02:15:00 PM	5.47	70.5
05/22/2023 02:00:00 PM	5.47	70.5
05/22/2023 01:45:00 PM	5.47	70.5
05/22/2023 01:30:00 PM	5.47	70.5
05/22/2023 01:15:00 PM	5.47	70.5
05/22/2023 01:00:00 PM	5.47	70.5
05/22/2023 12:45:00 PM	5.47	70.5
05/22/2023 12:30:00 PM	5.47	70.5
05/22/2023 12:15:00 PM	5.47	70.5
05/22/2023 12:00:00 PM	5.47	70.5
05/22/2023 11:45:00 AM	5.47	70.5
05/22/2023 11:30:00 AM	5.47	70.5
05/22/2023 11:15:00 AM	5.47	70.5
05/22/2023 11:00:00 AM	5.47	70.5
05/22/2023 10:45:00 AM	5.47	70.5
05/22/2023 10:30:00 AM	5.47	70.5
05/22/2023 10:15:00 AM	5.47	70.5
05/22/2023 10:00:00 AM	5.47	70.5
05/22/2023 09:45:00 AM	5.47	70.5
05/22/2023 09:30:00 AM	5.47	70.5
05/22/2023 09:15:00 AM	5.47	70.5
05/22/2023 09:00:00 AM	5.47	70.5
05/22/2023 08:45:00 AM	5.47	70.5
05/22/2023 08:30:00 AM	5.47	70.5
05/22/2023 08:15:00 AM	5.47	70.5
05/22/2023 08:00:00 AM	5.47	70.5
05/22/2023 07:45:00 AM	5.47	70.5
05/22/2023 07:30:00 AM	5.46	69.4
05/22/2023 07:15:00 AM	5.46	69.4
05/22/2023 07:00:00 AM	5.47	70.5
05/22/2023 06:45:00 AM	5.47	70.5
05/22/2023 06:30:00 AM	5.47	70.5
05/22/2023 06:15:00 AM	5.47	70.5
05/22/2023 06:00:00 AM	5.47	70.5
05/22/2023 05:45:00 AM	5.47	70.5
05/22/2023 05:30:00 AM	5.47	70.5
05/22/2023 05:15:00 AM	5.46	69.4
05/22/2023 05:00:00 AM	5.46	69.4
05/22/2023 04:45:00 AM	5.46	69.4
05/22/2023 04:30:00 AM	5.46	69.4
05/22/2023 04:15:00 AM	5.46	69.4
05/22/2023 04:00:00 AM	5.47	70.5
05/22/2023 03:45:00 AM	5.47	70.5
05/22/2023 03:30:00 AM	5.47	70.5
05/22/2023 03:15:00 AM	5.47	70.5
05/22/2023 03:00:00 AM	5.47	70.5
05/22/2023 02:45:00 AM	5.47	70.5
05/22/2023 02:30:00 AM	5.47	70.5
05/22/2023 02:15:00 AM	5.47	70.5
05/22/2023 02:00:00 AM	5.47	70.5
05/22/2023 01:45:00 AM	5.47	70.5
05/22/2023 01:30:00 AM	5.47	70.5
05/22/2023 01:15:00 AM	5.47	70.5
05/22/2023 01:00:00 AM	5.47	70.5
05/22/2023 12:45:00 AM	5.47	70.5
05/22/2023 12:30:00 AM	5.47	70.5
05/22/2023 12:15:00 AM	5.47	70.5
05/22/2023 12:00:00 AM	5.47	70.5
05/21/2023 11:45:00 PM	5.47	70.5
05/21/2023 11:30:00 PM	5.48	71.6
05/21/2023 11:15:00 PM	5.48	71.6
05/21/2023 11:00:00 PM	5.48	71.6
05/21/2023 10:45:00 PM	5.48	71.6
05/21/2023 10:30:00 PM	5.47	70.5
05/21/2023 10:15:00 PM	5.47	70.5
05/21/2023 10:00:00 PM	5.47	70.5
05/21/2023 09:45:00 PM	5.47	70.5
05/21/2023 09:30:00 PM	5.47	70.5
05/21/2023 09:15:00 PM	5.46	69.4
05/21/2023 09:00:00 PM	5.46	69.4
05/21/2023 08:45:00 PM	5.46	69.4
05/21/2023 08:30:00 PM	5.45	68.4
05/21/2023 08:15:00 PM	5.45	68.4
05/21/2023 08:00:00 PM	5.45	68.4
05/21/2023 07:45:00 PM	5.45	68.4
05/21/2023 07:30:00 PM	5.45	68.4
05/21/2023 07:15:00 PM	5.45	68.4
05/21/2023 07:00:00 PM	5.45	68.4
05/21/2023 06:45:00 PM	5.46	69.4
05/21/2023 06:30:00 PM	5.45	68.4
05/21/2023 06:15:00 PM	5.46	69.4
05/21/2023 06:00:00 PM	5.46	69.4
05/21/2023 05:45:00 PM	5.45	68.4
05/21/2023 05:30:00 PM	5.46	69.4
05/21/2023 05:15:00 PM	5.46	69.4
05/21/2023 05:00:00 PM	5.46	69.4
05/21/2023 04:45:00 PM	5.46	69.4
05/21/2023 04:30:00 PM	5.47	70.5
05/21/2023 04:15:00 PM	5.47	70.5
05/21/2023 04:00:00 PM	5.47	70.5
05/21/2023 03:45:00 PM	5.47	70.5
05/21/2023 03:30:00 PM	5.47	70.5
05/21/2023 03:15:00 PM	5.47	70.5
05/21/2023 03:00:00 PM	5.47	70.5
05/21/2023 02:45:00 PM	5.47	70.5
05/21/2023 02:30:00 PM	5.47	70.5
05/21/2023 02:15:00 PM	5.47	70.5
05/21/2023 02:00:00 PM	5.47	70.5
05/21/2023 01:45:00 PM	5.47	70.5
05/21/2023 01:30:00 PM	5.47	70.5
05/21/2023 01:15:00 PM	5.48	71.6
05/21/2023 01:00:00 PM	5.47	70.5
05/21/2023 12:45:00 PM	5.48	71.6
05/21/2023 12:30:00 PM	5.48	71.6
05/21/2023 12:15:00 PM	5.48	71.6
05/21/2023 12:00:00 PM	5.47	70.5
05/21/2023 11:45:00 AM	5.48	71.6
05/21/2023 11:30:00 AM	5.48	71.6
05/21/2023 11:15:00 AM	5.48	71.6
05/21/2023 11:00:00 AM	5.48	71.6
05/21/2023 10:45:00 AM	5.48	71.6
05/21/2023 10:30:00 AM	5.48	71.6
05/21/2023 10:15:00 AM	5.47	70.5
05/21/2023 10:00:00 AM	5.47	70.5
05/21/2023 09:45:00 AM	5.47	70.5
05/21/2023 09:30:00 AM	5.47	70.5
05/21/2023 09:15:00 AM	5.47	70.5
05/21/2023 09:00:00 AM	5.47	70.5
05/21/2023 08:45:00 AM	5.47	70.5
05/21/2023 08:30:00 AM	5.47	70.5
05/21/2023 08:15:00 AM	5.47	70.5
05/21/2023 08:00:00 AM	5.47	70.5
05/21/2023 07:45:00 AM	5.47	70.5
05/21/2023 07:30:00 AM	5.48	71.6
05/21/2023 07:15:00 AM	5.48	71.6
05/21/2023 07:00:00 AM	5.48	71.6
05/21/2023 06:45:00 AM	5.48	71.6
05/21/2023 06:30:00 AM	5.48	71.6
05/21/2023 06:15:00 AM	5.48	71.6
05/21/2023 06:00:00 AM	5.49	72.7
05/21/2023 05:45:00 AM	5.49	72.7
05/21/2023 05:30:00 AM	5.49	72.7
05/21/2023 05:15:00 AM	5.49	72.7
05/21/2023 05:00:00 AM	5.49	72.7
05/21/2023 04:45:00 AM	5.49	72.7
05/21/2023 04:30:00 AM	5.48	71.6
05/21/2023 04:15:00 AM	5.48	71.6
05/21/2023 04:00:00 AM	5.48	71.6
05/21/2023 03:45:00 AM	5.48	71.6
05/21/2023 03:30:00 AM	5.48	71.6
05/21/2023 03:15:00 AM	5.48	71.6
05/21/2023 03:00:00 AM	5.48	71.6
05/21/2023 02:45:00 AM	5.48	71.6
05/21/2023 02:30:00 AM	5.48	71.6
05/21/2023 02:15:00 AM	5.48	71.6
05/21/2023 02:00:00 AM	5.48	71.6
05/21/2023 01:45:00 AM	5.48	71.6
05/21/2023 01:30:00 AM	5.48	71.6
05/21/2023 01:15:00 AM	5.48	71.6
05/21/2023 01:00:00 AM	5.48	71.6
05/21/2023 12:45:00 AM	5.48	71.6
05/21/2023 12:30:00 AM	5.48	71.6
05/21/2023 12:15:00 AM	5.48	71.6
05/21/2023 12:00:00 AM	5.48	71.6
05/20/2023 11:45:00 PM	5.48	71.6
05/20/2023 11:30:00 PM	5.47	70.5
05/20/2023 11:15:00 PM	5.47	70.5
05/20/2023 11:00:00 PM	5.47	70.5
05/20/2023 10:45:00 PM	5.47	70.5
05/20/2023 10:30:00 PM	5.47	70.5
05/20/2023 10:15:00 PM	5.47	70.5
05/20/2023 10:00:00 PM	5.47	70.5
05/20/2023 09:45:00 PM	5.47	70.5
05/20/2023 09:30:00 PM	5.46	69.4
05/20/2023 09:15:00 PM	5.47	70.5
05/20/2023 09:00:00 PM	5.47	70.5
05/20/2023 08:45:00 PM	5.47	70.5
05/20/2023 08:30:00 PM	5.47	70.5
05/20/2023 08:15:00 PM	5.46	69.4
05/20/2023 08:00:00 PM	5.46	69.4
05/20/2023 07:45:00 PM	5.46	69.4
05/20/2023 07:30:00 PM	5.46	69.4
05/20/2023 07:15:00 PM	5.46	69.4
05/20/2023 07:00:00 PM	5.46	69.4
05/20/2023 06:45:00 PM	5.46	69.4
05/20/2023 06:30:00 PM	5.47	70.5
05/20/2023 06:15:00 PM	5.47	70.5
05/20/2023 06:00:00 PM	5.47	70.5
05/20/2023 05:45:00 PM	5.47	70.5
05/20/2023 05:30:00 PM	5.47	70.5
05/20/2023 05:15:00 PM	5.48	71.6
05/20/2023 05:00:00 PM	5.48	71.6
05/20/2023 04:45:00 PM	5.48	71.6
05/20/2023 04:30:00 PM	5.49	72.7
05/20/2023 04:15:00 PM	5.49	72.7
05/20/2023 04:00:00 PM	5.49	72.7
05/20/2023 03:45:00 PM	5.49	72.7
05/20/2023 03:30:00 PM	5.49	72.7
05/20/2023 03:15:00 PM	5.49	72.7
05/20/2023 03:00:00 PM	5.49	72.7
05/20/2023 02:45:00 PM	5.50	73.8
05/20/2023 02:30:00 PM	5.50	73.8
05/20/2023 02:15:00 PM	5.50	73.8
05/20/2023 02:00:00 PM	5.50	73.8
05/20/2023 01:45:00 PM	5.50	73.8
05/20/2023 01:30:00 PM	5.50	73.8
05/20/2023 01:15:00 PM	5.50	73.8
05/20/2023 01:00:00 PM	5.50	73.8
05/20/2023 12:45:00 PM	5.50	73.8
05/20/2023 12:30:00 PM	5.50	73.8
05/20/2023 12:15:00 PM	5.49	72.7
05/20/2023 12:00:00 PM	5.49	72.7
05/20/2023 11:45:00 AM	5.50	73.8
05/20/2023 11:30:00 AM	5.49	72.7
05/20/2023 11:15:00 AM	5.50	73.8
05/20/2023 11:00:00 AM	5.49	72.7
05/20/2023 10:45:00 AM	5.49	72.7
05/20/2023 10:30:00 AM	5.50	73.8
05/20/2023 10:15:00 AM	5.50	73.8
05/20/2023 10:00:00 AM	5.49	72.7
05/20/2023 09:45:00 AM	5.49	72.7
05/20/2023 09:30:00 AM	5.49	72.7
05/20/2023 09:15:00 AM	5.49	72.7
05/20/2023 09:00:00 AM	5.49	72.7
05/20/2023 08:45:00 AM	5.48	71.6
05/20/2023 08:30:00 AM	5.48	71.6
05/20/2023 08:15:00 AM	5.48	71.6
05/20/2023 08:00:00 AM	5.48	71.6
05/20/2023 07:45:00 AM	5.48	71.6
05/20/2023 07:30:00 AM	5.48	71.6
05/20/2023 07:15:00 AM	5.48	71.6
05/20/2023 07:00:00 AM	5.48	71.6
05/20/2023 06:45:00 AM	5.48	71.6
05/20/2023 06:30:00 AM	5.48	71.6
05/20/2023 06:15:00 AM	5.48	71.6
05/20/2023 06:00:00 AM	5.48	71.6
05/20/2023 05:45:00 AM	5.49	72.7
05/20/2023 05:30:00 AM	5.49	72.7
05/20/2023 05:15:00 AM	5.49	72.7
05/20/2023 05:00:00 AM	5.49	72.7
05/20/2023 04:45:00 AM	5.49	72.7
05/20/2023 04:30:00 AM	5.49	72.7
05/20/2023 04:15:00 AM	5.49	72.7
05/20/2023 04:00:00 AM	5.49	72.7
05/20/2023 03:45:00 AM	5.49	72.7
05/20/2023 03:30:00 AM	5.49	72.7
05/20/2023 03:15:00 AM	5.49	72.7
05/20/2023 03:00:00 AM	5.49	72.7
05/20/2023 02:45:00 AM	5.49	72.7
05/20/2023 02:30:00 AM	5.49	72.7
05/20/2023 02:15:00 AM	5.49	72.7
05/20/2023 02:00:00 AM	5.49	72.7
05/20/2023 01:45:00 AM	5.49	72.7
05/20/2023 01:30:00 AM	5.49	72.7
05/20/2023 01:15:00 AM	5.49	72.7
05/20/2023 01:00:00 AM	5.49	72.7
05/20/2023 12:45:00 AM	5.49	72.7
05/20/2023 12:30:00 AM	5.49	72.7
05/20/2023 12:15:00 AM	5.49	72.7
05/20/2023 12:00:00 AM	5.49	72.7
05/19/2023 11:45:00 PM	5.49	72.7
05/19/2023 11:30:00 PM	5.49	72.7
05/19/2023 11:15:00 PM	5.49	72.7
05/19/2023 11:00:00 PM	5.49	72.7
05/19/2023 10:45:00 PM	5.49	72.7
05/19/2023 10:30:00 PM	5.49	72.7
05/19/2023 10:15:00 PM	5.49	72.7
05/19/2023 10:00:00 PM	5.49	72.7
05/19/2023 09:45:00 PM	5.48	71.6
05/19/2023 09:30:00 PM	5.48	71.6
05/19/2023 09:15:00 PM	5.48	71.6
05/19/2023 09:00:00 PM	5.48	71.6
05/19/2023 08:45:00 PM	5.48	71.6
05/19/2023 08:30:00 PM	5.48	71.6
05/19/2023 08:15:00 PM	5.48	71.6
05/19/2023 08:00:00 PM	5.49	72.7
05/19/2023 07:45:00 PM	5.48	71.6
05/19/2023 07:30:00 PM	5.49	72.7
05/19/2023 07:15:00 PM	5.49	72.7
05/19/2023 07:00:00 PM	5.49	72.7
05/19/2023 06:45:00 PM	5.49	72.7
05/19/2023 06:30:00 PM	5.49	72.7
05/19/2023 06:15:00 PM	5.49	72.7
05/19/2023 06:00:00 PM	5.50	73.8
05/19/2023 05:45:00 PM	5.50	73.8
05/19/2023 05:30:00 PM	5.50	73.8
05/19/2023 05:15:00 PM	5.50	73.8
05/19/2023 05:00:00 PM	5.50	73.8
05/19/2023 04:45:00 PM	5.51	75.0
05/19/2023 04:30:00 PM	5.51	75.0
05/19/2023 04:15:00 PM	5.51	75.0
05/19/2023 04:00:00 PM	5.51	75.0
05/19/2023 03:45:00 PM	5.52	76.1
05/19/2023 03:30:00 PM	5.52	76.1
05/19/2023 03:15:00 PM	5.52	76.1
05/19/2023 03:00:00 PM	5.52	76.1
05/19/2023 02:45:00 PM	5.52	76.1
05/19/2023 02:30:00 PM	5.52	76.1
05/19/2023 02:15:00 PM	5.53	77.2
05/19/2023 02:00:00 PM	5.53	77.2
05/19/2023 01:45:00 PM	5.53	77.2
05/19/2023 01:30:00 PM	5.52	76.1
05/19/2023 01:15:00 PM	5.52	76.1
05/19/2023 01:00:00 PM	5.52	76.1
05/19/2023 12:45:00 PM	5.52	76.1
05/19/2023 12:30:00 PM	5.52	76.1
05/19/2023 12:15:00 PM	5.52	76.1
05/19/2023 12:00:00 PM	5.51	75.0
05/19/2023 11:45:00 AM	5.52	76.1
05/19/2023 11:30:00 AM	5.52	76.1
05/19/2023 11:15:00 AM	5.52	76.1
05/19/2023 11:00:00 AM	5.52	76.1
05/19/2023 10:45:00 AM	5.51	75.0
05/19/2023 10:30:00 AM	5.52	76.1
05/19/2023 10:15:00 AM	5.52	76.1
05/19/2023 10:00:00 AM	5.52	76.1
05/19/2023 09:45:00 AM	5.51	75.0
05/19/2023 09:30:00 AM	5.51	75.0
05/19/2023 09:15:00 AM	5.52	76.1
05/19/2023 09:00:00 AM	5.52	76.1
05/19/2023 08:45:00 AM	5.51	75.0
05/19/2023 08:30:00 AM	5.52	76.1
05/19/2023 08:15:00 AM	5.52	76.1
05/19/2023 08:00:00 AM	5.53	77.2
05/19/2023 07:45:00 AM	5.54	78.4
05/19/2023 07:30:00 AM	5.54	78.4
05/19/2023 07:15:00 AM	5.56	80.7
05/19/2023 07:00:00 AM	5.57	81.9
05/19/2023 06:45:00 AM	5.58	83.1
05/19/2023 06:30:00 AM	5.57	81.9
05/19/2023 06:15:00 AM	5.54	78.4
05/19/2023 06:00:00 AM	5.51	75.0
05/19/2023 05:45:00 AM	5.49	72.7
05/19/2023 05:30:00 AM	5.49	72.7
05/19/2023 05:15:00 AM	5.49	72.7
05/19/2023 05:00:00 AM	5.49	72.7
05/19/2023 04:45:00 AM	5.49	72.7
05/19/2023 04:30:00 AM	5.50	73.8
05/19/2023 04:15:00 AM	5.50	73.8
05/19/2023 04:00:00 AM	5.50	73.8
05/19/2023 03:45:00 AM	5.50	73.8
05/19/2023 03:30:00 AM	5.50	73.8
05/19/2023 03:15:00 AM	5.50	73.8
05/19/2023 03:00:00 AM	5.50	73.8
05/19/2023 02:45:00 AM	5.50	73.8
05/19/2023 02:30:00 AM	5.50	73.8
05/19/2023 02:15:00 AM	5.50	73.8
05/19/2023 02:00:00 AM	5.50	73.8
05/19/2023 01:45:00 AM	5.50	73.8
05/19/2023 01:30:00 AM	5.51	75.0
05/19/2023 01:15:00 AM	5.51	75.0
05/19/2023 01:00:00 AM	5.51	75.0
05/19/2023 12:45:00 AM	5.52	76.1
05/19/2023 12:30:00 AM	5.53	77.2
05/19/2023 12:15:00 AM	5.54	78.4
05/19/2023 12:00:00 AM	5.55	79.6
05/18/2023 11:45:00 PM	5.56	80.7
05/18/2023 11:30:00 PM	5.57	81.9
05/18/2023 11:15:00 PM	5.59	84.3
05/18/2023 11:00:00 PM	5.58	83.1
05/18/2023 10:45:00 PM	5.56	80.7
05/18/2023 10:30:00 PM	5.52	76.1
05/18/2023 10:15:00 PM	5.50	73.8
05/18/2023 10:00:00 PM	5.50	73.8
05/18/2023 09:45:00 PM	5.49	72.7
05/18/2023 09:30:00 PM	5.49	72.7
05/18/2023 09:15:00 PM	5.49	72.7
05/18/2023 09:00:00 PM	5.49	72.7
05/18/2023 08:45:00 PM	5.49	72.7
05/18/2023 08:30:00 PM	5.49	72.7
05/18/2023 08:15:00 PM	5.49	72.7
05/18/2023 08:00:00 PM	5.49	72.7
05/18/2023 07:45:00 PM	5.49	72.7
05/18/2023 07:30:00 PM	5.49	72.7
05/18/2023 07:15:00 PM	5.49	72.7
05/18/2023 07:00:00 PM	5.49	72.7
05/18/2023 06:45:00 PM	5.49	72.7
05/18/2023 06:30:00 PM	5.49	72.7
05/18/2023 06:15:00 PM	5.50	73.8
05/18/2023 06:00:00 PM	5.50	73.8
05/18/2023 05:45:00 PM	5.50	73.8
05/18/2023 05:30:00 PM	5.51	75.0
05/18/2023 05:15:00 PM	5.52	76.1
05/18/2023 05:00:00 PM	5.53	77.2
05/18/2023 04:45:00 PM	5.54	78.4
05/18/2023 04:30:00 PM	5.55	79.6
05/18/2023 04:15:00 PM	5.56	80.7
05/18/2023 04:00:00 PM	5.57	81.9
05/18/2023 03:45:00 PM	5.59	84.3
05/18/2023 03:30:00 PM	5.59	84.3
05/18/2023 03:15:00 PM	5.58	83.1
05/18/2023 03:00:00 PM	5.56	80.7
05/18/2023 02:45:00 PM	5.52	76.1
05/18/2023 02:30:00 PM	5.51	75.0
05/18/2023 02:15:00 PM	5.52	76.1
05/18/2023 02:00:00 PM	5.52	76.1
05/18/2023 01:45:00 PM	5.52	76.1
05/18/2023 01:30:00 PM	5.52	76.1
05/18/2023 01:15:00 PM	5.52	76.1
05/18/2023 01:00:00 PM	5.52	76.1
05/18/2023 12:45:00 PM	5.52	76.1
05/18/2023 12:30:00 PM	5.52	76.1
05/18/2023 12:15:00 PM	5.52	76.1
05/18/2023 12:00:00 PM	5.52	76.1
05/18/2023 11:45:00 AM	5.52	76.1
05/18/2023 11:30:00 AM	5.52	76.1
05/18/2023 11:15:00 AM	5.52	76.1
05/18/2023 11:00:00 AM	5.52	76.1
05/18/2023 10:45:00 AM	5.52	76.1
05/18/2023 10:30:00 AM	5.52	76.1
05/18/2023 10:15:00 AM	5.52	76.1
05/18/2023 10:00:00 AM	5.53	77.2
05/18/2023 09:45:00 AM	5.53	77.2
05/18/2023 09:30:00 AM	5.54	78.4
05/18/2023 09:15:00 AM	5.54	78.4
05/18/2023 09:00:00 AM	5.56	80.7
05/18/2023 08:45:00 AM	5.56	80.7
05/18/2023 08:30:00 AM	5.57	81.9
05/18/2023 08:15:00 AM	5.58	83.1
05/18/2023 08:00:00 AM	5.59	84.3
05/18/2023 07:45:00 AM	5.59	84.3
05/18/2023 07:30:00 AM	5.57	81.9
05/18/2023 07:15:00 AM	5.54	78.4
05/18/2023 07:00:00 AM	5.51	75.0
05/18/2023 06:45:00 AM	5.51	75.0
05/18/2023 06:30:00 AM	5.51	75.0
05/18/2023 06:15:00 AM	5.51	75.0
05/18/2023 06:00:00 AM	5.51	75.0
05/18/2023 05:45:00 AM	5.51	75.0
05/18/2023 05:30:00 AM	5.51	75.0
05/18/2023 05:15:00 AM	5.51	75.0
05/18/2023 05:00:00 AM	5.51	75.0
05/18/2023 04:45:00 AM	5.51	75.0
05/18/2023 04:30:00 AM	5.51	75.0
05/18/2023 04:15:00 AM	5.51	75.0
05/18/2023 04:00:00 AM	5.51	75.0
05/18/2023 03:45:00 AM	5.51	75.0
05/18/2023 03:30:00 AM	5.52	76.1
05/18/2023 03:15:00 AM	5.52	76.1
05/18/2023 03:00:00 AM	5.52	76.1
05/18/2023 02:45:00 AM	5.53	77.2
05/18/2023 02:30:00 AM	5.53	77.2
05/18/2023 02:15:00 AM	5.54	78.4
05/18/2023 02:00:00 AM	5.54	78.4
05/18/2023 01:45:00 AM	5.53	77.2
05/18/2023 01:30:00 AM	5.53	77.2
05/18/2023 01:15:00 AM	5.54	78.4
05/18/2023 01:00:00 AM	5.55	79.6
05/18/2023 12:45:00 AM	5.55	79.6
05/18/2023 12:30:00 AM	5.56	80.7
05/18/2023 12:15:00 AM	5.56	80.7
05/18/2023 12:00:00 AM	5.56	80.7
05/17/2023 11:45:00 PM	5.55	79.6
05/17/2023 11:30:00 PM	5.52	76.1
05/17/2023 11:15:00 PM	5.51	75.0
05/17/2023 11:00:00 PM	5.51	75.0
05/17/2023 10:45:00 PM	5.51	75.0
05/17/2023 10:30:00 PM	5.51	75.0
05/17/2023 10:15:00 PM	5.51	75.0
05/17/2023 10:00:00 PM	5.51	75.0
05/17/2023 09:45:00 PM	5.52	76.1
05/17/2023 09:30:00 PM	5.52	76.1
05/17/2023 09:15:00 PM	5.52	76.1
05/17/2023 09:00:00 PM	5.52	76.1
05/17/2023 08:45:00 PM	5.52	76.1
05/17/2023 08:30:00 PM	5.52	76.1
05/17/2023 08:15:00 PM	5.52	76.1
05/17/2023 08:00:00 PM	5.52	76.1
05/17/2023 07:45:00 PM	5.52	76.1
05/17/2023 07:30:00 PM	5.51	75.0
05/17/2023 07:15:00 PM	5.52	76.1
05/17/2023 07:00:00 PM	5.53	77.2
05/17/2023 06:45:00 PM	5.52	76.1
05/17/2023 06:30:00 PM	5.52	76.1
05/17/2023 06:15:00 PM	5.52	76.1
05/17/2023 06:00:00 PM	5.52	76.1
05/17/2023 05:45:00 PM	5.52	76.1
05/17/2023 05:30:00 PM	5.53	77.2
05/17/2023 05:15:00 PM	5.53	77.2
05/17/2023 05:00:00 PM	5.53	77.2
05/17/2023 04:45:00 PM	5.54	78.4
05/17/2023 04:30:00 PM	5.54	78.4
05/17/2023 04:15:00 PM	5.54	78.4
05/17/2023 04:00:00 PM	5.55	79.6
05/17/2023 03:45:00 PM	5.55	79.6
05/17/2023 03:30:00 PM	5.55	79.6
05/17/2023 03:15:00 PM	5.55	79.6
05/17/2023 03:00:00 PM	5.55	79.6
05/17/2023 02:45:00 PM	5.55	79.6
05/17/2023 02:30:00 PM	5.55	79.6
05/17/2023 02:15:00 PM	5.55	79.6
05/17/2023 02:00:00 PM	5.55	79.6
05/17/2023 01:45:00 PM	5.55	79.6
05/17/2023 01:30:00 PM	5.55	79.6
05/17/2023 01:15:00 PM	5.55	79.6
05/17/2023 01:00:00 PM	5.56	80.7
05/17/2023 12:45:00 PM	5.55	79.6
05/17/2023 12:30:00 PM	5.55	79.6
05/17/2023 12:15:00 PM	5.56	80.7
05/17/2023 12:00:00 PM	5.56	80.7
05/17/2023 11:45:00 AM	5.56	80.7
05/17/2023 11:30:00 AM	5.56	80.7
05/17/2023 11:15:00 AM	5.55	79.6
05/17/2023 11:00:00 AM	5.55	79.6
05/17/2023 10:45:00 AM	5.55	79.6
05/17/2023 10:30:00 AM	5.55	79.6
05/17/2023 10:15:00 AM	5.55	79.6
05/17/2023 10:00:00 AM	5.55	79.6
05/17/2023 09:45:00 AM	5.55	79.6
05/17/2023 09:30:00 AM	5.55	79.6
05/17/2023 09:15:00 AM	5.55	79.6
05/17/2023 09:00:00 AM	5.56	80.7
05/17/2023 08:45:00 AM	5.57	81.9
05/17/2023 08:30:00 AM	5.57	81.9
05/17/2023 08:15:00 AM	5.59	84.3
05/17/2023 08:00:00 AM	5.60	85.5
05/17/2023 07:45:00 AM	5.60	85.5
05/17/2023 07:30:00 AM	5.60	85.5
05/17/2023 07:15:00 AM	5.58	83.1
05/17/2023 07:00:00 AM	5.57	81.9
05/17/2023 06:45:00 AM	5.55	79.6
05/17/2023 06:30:00 AM	5.54	78.4
05/17/2023 06:15:00 AM	5.55	79.6
05/17/2023 06:00:00 AM	5.56	80.7
05/17/2023 05:45:00 AM	5.56	80.7
05/17/2023 05:30:00 AM	5.57	81.9
05/17/2023 05:15:00 AM	5.56	80.7
05/17/2023 05:00:00 AM	5.55	79.6
05/17/2023 04:45:00 AM	5.55	79.6
05/17/2023 04:30:00 AM	5.55	79.6
05/17/2023 04:15:00 AM	5.54	78.4
05/17/2023 04:00:00 AM	5.52	76.1
05/17/2023 03:45:00 AM	5.51	75.0
05/17/2023 03:30:00 AM	5.52	76.1
05/17/2023 03:15:00 AM	5.52	76.1
05/17/2023 03:00:00 AM	5.52	76.1
05/17/2023 02:45:00 AM	5.52	76.1
05/17/2023 02:30:00 AM	5.52	76.1
05/17/2023 02:15:00 AM	5.52	76.1
05/17/2023 02:00:00 AM	5.52	76.1
05/17/2023 01:45:00 AM	5.52	76.1
05/17/2023 01:30:00 AM	5.52	76.1
05/17/2023 01:15:00 AM	5.52	76.1
05/17/2023 01:00:00 AM	5.51	75.0
05/17/2023 12:45:00 AM	5.51	75.0
05/17/2023 12:30:00 AM	5.51	75.0
05/17/2023 12:15:00 AM	5.51	75.0
05/17/2023 12:00:00 AM	5.51	75.0
05/16/2023 11:45:00 PM	5.51	75.0
05/16/2023 11:30:00 PM	5.51	75.0
05/16/2023 11:15:00 PM	5.51	75.0
05/16/2023 11:00:00 PM	5.50	73.8
05/16/2023 10:45:00 PM	5.50	73.8
05/16/2023 10:30:00 PM	5.50	73.8
05/16/2023 10:15:00 PM	5.50	73.8
05/16/2023 10:00:00 PM	5.50	73.8
05/16/2023 09:45:00 PM	5.50	73.8
05/16/2023 09:30:00 PM	5.50	73.8
05/16/2023 09:15:00 PM	5.50	73.8
05/16/2023 09:00:00 PM	5.50	73.8
05/16/2023 08:45:00 PM	5.51	75.0
05/16/2023 08:30:00 PM	5.51	75.0
05/16/2023 08:15:00 PM	5.51	75.0
05/16/2023 08:00:00 PM	5.51	75.0
05/16/2023 07:45:00 PM	5.51	75.0
05/16/2023 07:30:00 PM	5.52	76.1
05/16/2023 07:15:00 PM	5.52	76.1
05/16/2023 07:00:00 PM	5.52	76.1
05/16/2023 06:45:00 PM	5.51	75.0
05/16/2023 06:30:00 PM	5.52	76.1
05/16/2023 06:15:00 PM	5.53	77.2
05/16/2023 06:00:00 PM	5.54	78.4
05/16/2023 05:45:00 PM	5.54	78.4
05/16/2023 05:30:00 PM	5.54	78.4
05/16/2023 05:15:00 PM	5.54	78.4
05/16/2023 05:00:00 PM	5.55	79.6
05/16/2023 04:45:00 PM	5.55	79.6
05/16/2023 04:30:00 PM	5.54	78.4
05/16/2023 04:15:00 PM	5.53	77.2
05/16/2023 04:00:00 PM	5.53	77.2
05/16/2023 03:45:00 PM	5.53	77.2
05/16/2023 03:30:00 PM	5.53	77.2
05/16/2023 03:15:00 PM	5.53	77.2
05/16/2023 03:00:00 PM	5.53	77.2
05/16/2023 02:45:00 PM	5.53	77.2
05/16/2023 02:30:00 PM	5.54	78.4
05/16/2023 02:15:00 PM	5.54	78.4
05/16/2023 02:00:00 PM	5.54	78.4
05/16/2023 01:45:00 PM	5.53	77.2
05/16/2023 01:30:00 PM	5.53	77.2
05/16/2023 01:15:00 PM	5.53	77.2
05/16/2023 01:00:00 PM	5.54	78.4
05/16/2023 12:45:00 PM	5.54	78.4
05/16/2023 12:30:00 PM	5.54	78.4
05/16/2023 12:15:00 PM	5.54	78.4
05/16/2023 12:00:00 PM	5.54	78.4
05/16/2023 11:45:00 AM	5.54	78.4
05/16/2023 11:30:00 AM	5.54	78.4
05/16/2023 11:15:00 AM	5.53	77.2
05/16/2023 11:00:00 AM	5.52	76.1
05/16/2023 10:45:00 AM	5.53	77.2
05/16/2023 10:30:00 AM	5.53	77.2
05/16/2023 10:15:00 AM	5.54	78.4
05/16/2023 10:00:00 AM	5.54	78.4
05/16/2023 09:45:00 AM	5.53	77.2
05/16/2023 09:30:00 AM	5.54	78.4
05/16/2023 09:15:00 AM	5.54	78.4
05/16/2023 09:00:00 AM	5.53	77.2
05/16/2023 08:45:00 AM	5.53	77.2
05/16/2023 08:30:00 AM	5.52	76.1
05/16/2023 08:15:00 AM	5.53	77.2
05/16/2023 08:00:00 AM	5.53	77.2
05/16/2023 07:45:00 AM	5.53	77.2
05/16/2023 07:30:00 AM	5.53	77.2
05/16/2023 07:15:00 AM	5.53	77.2
05/16/2023 07:00:00 AM	5.53	77.2
05/16/2023 06:45:00 AM	5.54	78.4
05/16/2023 06:30:00 AM	5.53	77.2
05/16/2023 06:15:00 AM	5.52	76.1
05/16/2023 06:00:00 AM	5.51	75.0
05/16/2023 05:45:00 AM	5.52	76.1
05/16/2023 05:30:00 AM	5.52	76.1
05/16/2023 05:15:00 AM	5.53	77.2
05/16/2023 05:00:00 AM	5.53	77.2
05/16/2023 04:45:00 AM	5.52	76.1
05/16/2023 04:30:00 AM	5.53	77.2
05/16/2023 04:15:00 AM	5.53	77.2
05/16/2023 04:00:00 AM	5.53	77.2
05/16/2023 03:45:00 AM	5.52	76.1
05/16/2023 03:30:00 AM	5.52	76.1
05/16/2023 03:15:00 AM	5.52	76.1
05/16/2023 03:00:00 AM	5.53	77.2
05/16/2023 02:45:00 AM	5.53	77.2
05/16/2023 02:30:00 AM	5.53	77.2
05/16/2023 02:15:00 AM	5.53	77.2
05/16/2023 02:00:00 AM	5.53	77.2
05/16/2023 01:45:00 AM	5.53	77.2
05/16/2023 01:30:00 AM	5.53	77.2
05/16/2023 01:15:00 AM	5.52	76.1
05/16/2023 01:00:00 AM	5.52	76.1
05/16/2023 12:45:00 AM	5.52	76.1
05/16/2023 12:30:00 AM	5.53	77.2
05/16/2023 12:15:00 AM	5.53	77.2
05/16/2023 12:00:00 AM	5.53	77.2
05/15/2023 11:45:00 PM	5.53	77.2
05/15/2023 11:30:00 PM	5.54	78.4
05/15/2023 11:15:00 PM	5.54	78.4
05/15/2023 11:00:00 PM	5.53	77.2
05/15/2023 10:45:00 PM	5.52	76.1
05/15/2023 10:30:00 PM	5.52	76.1
05/15/2023 10:15:00 PM	5.52	76.1
05/15/2023 10:00:00 PM	5.53	77.2
05/15/2023 09:45:00 PM	5.53	77.2
05/15/2023 09:30:00 PM	5.53	77.2
05/15/2023 09:15:00 PM	5.53	77.2
05/15/2023 09:00:00 PM	5.53	77.2
05/15/2023 08:45:00 PM	5.53	77.2
05/15/2023 08:30:00 PM	5.53	77.2
05/15/2023 08:15:00 PM	5.52	76.1
05/15/2023 08:00:00 PM	5.51	75.0
05/15/2023 07:45:00 PM	5.52	76.1
05/15/2023 07:30:00 PM	5.52	76.1
05/15/2023 07:15:00 PM	5.52	76.1
05/15/2023 07:00:00 PM	5.52	76.1
05/15/2023 06:45:00 PM	5.51	75.0
05/15/2023 06:30:00 PM	5.52	76.1
05/15/2023 06:15:00 PM	5.52	76.1
05/15/2023 06:00:00 PM	5.52	76.1
05/15/2023 05:45:00 PM	5.51	75.0
05/15/2023 05:30:00 PM	5.52	76.1
05/15/2023 05:15:00 PM	5.52	76.1
05/15/2023 05:00:00 PM	5.53	77.2
05/15/2023 04:45:00 PM	5.53	77.2
05/15/2023 04:30:00 PM	5.53	77.2
05/15/2023 04:15:00 PM	5.54	78.4
05/15/2023 04:00:00 PM	5.54	78.4
05/15/2023 03:45:00 PM	5.54	78.4
05/15/2023 03:30:00 PM	5.54	78.4
05/15/2023 03:15:00 PM	5.53	77.2
05/15/2023 03:00:00 PM	5.52	76.1
05/15/2023 02:45:00 PM	5.53	77.2
05/15/2023 02:30:00 PM	5.53	77.2
05/15/2023 02:15:00 PM	5.54	78.4
05/15/2023 02:00:00 PM	5.53	77.2
05/15/2023 01:45:00 PM	5.53	77.2
05/15/2023 01:30:00 PM	5.54	78.4
05/15/2023 01:15:00 PM	5.54	78.4
05/15/2023 01:00:00 PM	5.53	77.2
05/15/2023 12:45:00 PM	5.53	77.2
05/15/2023 12:30:00 PM	5.53	77.2
05/15/2023 12:15:00 PM	5.53	77.2
05/15/2023 12:00:00 PM	5.54	78.4
05/15/2023 11:45:00 AM	5.54	78.4
05/15/2023 11:30:00 AM	5.54	78.4
05/15/2023 11:15:00 AM	5.53	77.2
05/15/2023 11:00:00 AM	5.54	78.4
05/15/2023 10:45:00 AM	5.54	78.4
05/15/2023 10:30:00 AM	5.54	78.4
05/15/2023 10:15:00 AM	5.53	77.2
05/15/2023 10:00:00 AM	5.53	77.2
05/15/2023 09:45:00 AM	5.53	77.2
05/15/2023 09:30:00 AM	5.53	77.2
05/15/2023 09:15:00 AM	5.54	78.4
05/15/2023 09:00:00 AM	5.53	77.2
05/15/2023 08:45:00 AM	5.53	77.2
05/15/2023 08:30:00 AM	5.53	77.2
05/15/2023 08:15:00 AM	5.54	78.4
05/15/2023 08:00:00 AM	5.53	77.2
05/15/2023 07:45:00 AM	5.52	76.1
05/15/2023 07:30:00 AM	5.52	76.1
05/15/2023 07:15:00 AM	5.53	77.2
05/15/2023 07:00:00 AM	5.53	77.2
05/15/2023 06:45:00 AM	5.54	78.4
05/15/2023 06:30:00 AM	5.53	77.2
05/15/2023 06:15:00 AM	5.53	77.2
05/15/2023 06:00:00 AM	5.53	77.2
05/15/2023 05:45:00 AM	5.54	78.4
05/15/2023 05:30:00 AM	5.52	76.1
05/15/2023 05:15:00 AM	5.52	76.1
05/15/2023 05:00:00 AM	5.52	76.1
05/15/2023 04:45:00 AM	5.52	76.1
05/15/2023 04:30:00 AM	5.53	77.2
05/15/2023 04:15:00 AM	5.53	77.2
05/15/2023 04:00:00 AM	5.52	76.1
05/15/2023 03:45:00 AM	5.52	76.1
05/15/2023 03:30:00 AM	5.53	77.2
05/15/2023 03:15:00 AM	5.53	77.2
05/15/2023 03:00:00 AM	5.52	76.1
05/15/2023 02:45:00 AM	5.52	76.1
05/15/2023 02:30:00 AM	5.52	76.1
05/15/2023 02:15:00 AM	5.53	77.2
05/15/2023 02:00:00 AM	5.53	77.2
05/15/2023 01:45:00 AM	5.53	77.2
05/15/2023 01:30:00 AM	5.53	77.2
05/15/2023 01:15:00 AM	5.53	77.2
05/15/2023 01:00:00 AM	5.54	78.4
05/15/2023 12:45:00 AM	5.53	77.2
05/15/2023 12:30:00 AM	5.52	76.1
05/15/2023 12:15:00 AM	5.52	76.1
05/15/2023 12:00:00 AM	5.52	76.1
05/14/2023 11:45:00 PM	5.53	77.2
05/14/2023 11:30:00 PM	5.53	77.2
05/14/2023 11:15:00 PM	5.53	77.2
05/14/2023 11:00:00 PM	5.53	77.2
05/14/2023 10:45:00 PM	5.53	77.2
05/14/2023 10:30:00 PM	5.54	78.4
05/14/2023 10:15:00 PM	5.53	77.2
05/14/2023 10:00:00 PM	5.53	77.2
05/14/2023 09:45:00 PM	5.52	76.1
05/14/2023 09:30:00 PM	5.53	77.2
05/14/2023 09:15:00 PM	5.53	77.2
05/14/2023 09:00:00 PM	5.53	77.2
05/14/2023 08:45:00 PM	5.53	77.2
05/14/2023 08:30:00 PM	5.53	77.2
05/14/2023 08:15:00 PM	5.53	77.2
05/14/2023 08:00:00 PM	5.53	77.2
05/14/2023 07:45:00 PM	5.52	76.1
05/14/2023 07:30:00 PM	5.51	75.0
05/14/2023 07:15:00 PM	5.51	75.0
05/14/2023 07:00:00 PM	5.52	76.1
05/14/2023 06:45:00 PM	5.52	76.1
05/14/2023 06:30:00 PM	5.53	77.2
05/14/2023 06:15:00 PM	5.53	77.2
05/14/2023 06:00:00 PM	5.53	77.2
05/14/2023 05:45:00 PM	5.53	77.2
05/14/2023 05:30:00 PM	5.53	77.2
05/14/2023 05:15:00 PM	5.53	77.2
05/14/2023 05:00:00 PM	5.53	77.2
05/14/2023 04:45:00 PM	5.53	77.2
05/14/2023 04:30:00 PM	5.54	78.4
05/14/2023 04:15:00 PM	5.55	79.6
05/14/2023 04:00:00 PM	5.55	79.6
05/14/2023 03:45:00 PM	5.54	78.4
05/14/2023 03:30:00 PM	5.55	79.6
05/14/2023 03:15:00 PM	5.55	79.6
05/14/2023 03:00:00 PM	5.55	79.6
05/14/2023 02:45:00 PM	5.55	79.6
05/14/2023 02:30:00 PM	5.54	78.4
05/14/2023 02:15:00 PM	5.55	79.6
05/14/2023 02:00:00 PM	5.55	79.6
05/14/2023 01:45:00 PM	5.56	80.7
05/14/2023 01:30:00 PM	5.56	80.7
05/14/2023 01:15:00 PM	5.55	79.6
05/14/2023 01:00:00 PM	5.55	79.6
05/14/2023 12:45:00 PM	5.56	80.7
05/14/2023 12:30:00 PM	5.55	79.6
05/14/2023 12:15:00 PM	5.55	79.6
05/14/2023 12:00:00 PM	5.54	78.4
05/14/2023 11:45:00 AM	5.55	79.6
05/14/2023 11:30:00 AM	5.55	79.6
05/14/2023 11:15:00 AM	5.55	79.6
05/14/2023 11:00:00 AM	5.55	79.6
05/14/2023 10:45:00 AM	5.55	79.6
05/14/2023 10:30:00 AM	5.55	79.6
05/14/2023 10:15:00 AM	5.55	79.6
05/14/2023 10:00:00 AM	5.55	79.6
05/14/2023 09:45:00 AM	5.54	78.4
05/14/2023 09:30:00 AM	5.54	78.4
05/14/2023 09:15:00 AM	5.54	78.4
05/14/2023 09:00:00 AM	5.55	79.6
05/14/2023 08:45:00 AM	5.55	79.6
05/14/2023 08:30:00 AM	5.55	79.6
05/14/2023 08:15:00 AM	5.55	79.6
05/14/2023 08:00:00 AM	5.55	79.6
05/14/2023 07:45:00 AM	5.55	79.6
05/14/2023 07:30:00 AM	5.54	78.4
05/14/2023 07:15:00 AM	5.54	78.4
05/14/2023 07:00:00 AM	5.54	78.4
05/14/2023 06:45:00 AM	5.54	78.4
05/14/2023 06:30:00 AM	5.55	79.6
05/14/2023 06:15:00 AM	5.54	78.4
05/14/2023 06:00:00 AM	5.54	78.4
05/14/2023 05:45:00 AM	5.54	78.4
05/14/2023 05:30:00 AM	5.55	79.6
05/14/2023 05:15:00 AM	5.55	79.6
05/14/2023 05:00:00 AM	5.54	78.4
05/14/2023 04:45:00 AM	5.53	77.2
05/14/2023 04:30:00 AM	5.54	78.4
05/14/2023 04:15:00 AM	5.54	78.4
05/14/2023 04:00:00 AM	5.55	79.6
05/14/2023 03:45:00 AM	5.54	78.4
05/14/2023 03:30:00 AM	5.54	78.4
05/14/2023 03:15:00 AM	5.54	78.4
05/14/2023 03:00:00 AM	5.54	78.4
05/14/2023 02:45:00 AM	5.54	78.4
05/14/2023 02:30:00 AM	5.53	77.2
05/14/2023 02:15:00 AM	5.53	77.2
05/14/2023 02:00:00 AM	5.54	78.4
05/14/2023 01:45:00 AM	5.55	79.6
05/14/2023 01:30:00 AM	5.55	79.6
05/14/2023 01:15:00 AM	5.54	78.4
05/14/2023 01:00:00 AM	5.54	78.4
05/14/2023 12:45:00 AM	5.55	79.6
05/14/2023 12:30:00 AM	5.55	79.6
05/14/2023 12:15:00 AM	5.54	78.4
05/14/2023 12:00:00 AM	5.54	78.4
05/13/2023 11:45:00 PM	5.54	78.4
05/13/2023 11:30:00 PM	5.54	78.4
05/13/2023 11:15:00 PM	5.55	79.6
05/13/2023 11:00:00 PM	5.55	79.6
05/13/2023 10:45:00 PM	5.55	79.6
05/13/2023 10:30:00 PM	5.55	79.6
05/13/2023 10:15:00 PM	5.55	79.6
05/13/2023 10:00:00 PM	5.54	78.4
05/13/2023 09:45:00 PM	5.54	78.4
05/13/2023 09:30:00 PM	5.53	77.2
05/13/2023 09:15:00 PM	5.54	78.4
05/13/2023 09:00:00 PM	5.54	78.4
05/13/2023 08:45:00 PM	5.54	78.4
05/13/2023 08:30:00 PM	5.54	78.4
05/13/2023 08:15:00 PM	5.54	78.4
05/13/2023 08:00:00 PM	5.54	78.4
05/13/2023 07:45:00 PM	5.54	78.4
05/13/2023 07:30:00 PM	5.53	77.2
05/13/2023 07:15:00 PM	5.53	77.2
05/13/2023 07:00:00 PM	5.53	77.2
05/13/2023 06:45:00 PM	5.53	77.2
05/13/2023 06:30:00 PM	5.54	78.4
05/13/2023 06:15:00 PM	5.54	78.4
05/13/2023 06:00:00 PM	5.53	77.2
05/13/2023 05:45:00 PM	5.54	78.4
05/13/2023 05:30:00 PM	5.54	78.4
05/13/2023 05:15:00 PM	5.54	78.4
05/13/2023 05:00:00 PM	5.54	78.4
05/13/2023 04:45:00 PM	5.53	77.2
05/13/2023 04:30:00 PM	5.55	79.6
05/13/2023 04:15:00 PM	5.55	79.6
05/13/2023 04:00:00 PM	5.56	80.7
05/13/2023 03:45:00 PM	5.56	80.7
05/13/2023 03:30:00 PM	5.56	80.7
05/13/2023 03:15:00 PM	5.56	80.7
05/13/2023 03:00:00 PM	5.56	80.7
05/13/2023 02:45:00 PM	5.56	80.7
05/13/2023 02:30:00 PM	5.56	80.7
05/13/2023 02:15:00 PM	5.56	80.7
05/13/2023 02:00:00 PM	5.57	81.9
05/13/2023 01:45:00 PM	5.57	81.9
05/13/2023 01:30:00 PM	5.57	81.9
05/13/2023 01:15:00 PM	5.57	81.9
05/13/2023 01:00:00 PM	5.57	81.9
05/13/2023 12:45:00 PM	5.57	81.9
05/13/2023 12:30:00 PM	5.57	81.9
05/13/2023 12:15:00 PM	5.56	80.7
05/13/2023 12:00:00 PM	5.56	80.7
05/13/2023 11:45:00 AM	5.56	80.7
05/13/2023 11:30:00 AM	5.57	81.9
05/13/2023 11:15:00 AM	5.57	81.9
05/13/2023 11:00:00 AM	5.57	81.9
05/13/2023 10:45:00 AM	5.57	81.9
05/13/2023 10:30:00 AM	5.58	83.1
05/13/2023 10:15:00 AM	5.58	83.1
05/13/2023 10:00:00 AM	5.57	81.9
05/13/2023 09:45:00 AM	5.56	80.7
05/13/2023 09:30:00 AM	5.55	79.6
05/13/2023 09:15:00 AM	5.55	79.6
05/13/2023 09:00:00 AM	5.55	79.6
05/13/2023 08:45:00 AM	5.56	80.7
05/13/2023 08:30:00 AM	5.56	80.7
05/13/2023 08:15:00 AM	5.56	80.7
05/13/2023 08:00:00 AM	5.56	80.7
05/13/2023 07:45:00 AM	5.56	80.7
05/13/2023 07:30:00 AM	5.56	80.7
05/13/2023 07:15:00 AM	5.55	79.6
05/13/2023 07:00:00 AM	5.55	79.6
05/13/2023 06:45:00 AM	5.56	80.7
05/13/2023 06:30:00 AM	5.56	80.7
05/13/2023 06:15:00 AM	5.56	80.7
05/13/2023 06:00:00 AM	5.56	80.7
05/13/2023 05:45:00 AM	5.56	80.7
05/13/2023 05:30:00 AM	5.56	80.7
05/13/2023 05:15:00 AM	5.56	80.7
05/13/2023 05:00:00 AM	5.55	79.6
05/13/2023 04:45:00 AM	5.55	79.6
05/13/2023 04:30:00 AM	5.55	79.6
05/13/2023 04:15:00 AM	5.55	79.6
05/13/2023 04:00:00 AM	5.55	79.6
05/13/2023 03:45:00 AM	5.55	79.6
05/13/2023 03:30:00 AM	5.55	79.6
05/13/2023 03:15:00 AM	5.55	79.6
05/13/2023 03:00:00 AM	5.56	80.7
05/13/2023 02:45:00 AM	5.55	79.6
05/13/2023 02:30:00 AM	5.54	78.4
05/13/2023 02:15:00 AM	5.54	78.4
05/13/2023 02:00:00 AM	5.55	79.6
05/13/2023 01:45:00 AM	5.55	79.6
05/13/2023 01:30:00 AM	5.55	79.6
05/13/2023 01:15:00 AM	5.55	79.6
05/13/2023 01:00:00 AM	5.55	79.6
05/13/2023 12:45:00 AM	5.55	79.6
05/13/2023 12:30:00 AM	5.55	79.6
05/13/2023 12:15:00 AM	5.54	78.4
05/13/2023 12:00:00 AM	5.54	78.4
05/12/2023 11:45:00 PM	5.54	78.4
05/12/2023 11:30:00 PM	5.55	79.6
05/12/2023 11:15:00 PM	5.55	79.6
05/12/2023 11:00:00 PM	5.55	79.6
05/12/2023 10:45:00 PM	5.54	78.4
05/12/2023 10:30:00 PM	5.54	78.4
05/12/2023 10:15:00 PM	5.55	79.6
05/12/2023 10:00:00 PM	5.54	78.4
05/12/2023 09:45:00 PM	5.53	77.2
05/12/2023 09:30:00 PM	5.53	77.2
05/12/2023 09:15:00 PM	5.54	78.4
05/12/2023 09:00:00 PM	5.54	78.4
05/12/2023 08:45:00 PM	5.54	78.4
05/12/2023 08:30:00 PM	5.54	78.4
05/12/2023 08:15:00 PM	5.54	78.4
05/12/2023 08:00:00 PM	5.55	79.6
05/12/2023 07:45:00 PM	5.54	78.4
05/12/2023 07:30:00 PM	5.54	78.4
05/12/2023 07:15:00 PM	5.53	77.2
05/12/2023 07:00:00 PM	5.53	77.2
05/12/2023 06:45:00 PM	5.54	78.4
05/12/2023 06:30:00 PM	5.54	78.4
05/12/2023 06:15:00 PM	5.54	78.4
05/12/2023 06:00:00 PM	5.54	78.4
05/12/2023 05:45:00 PM	5.54	78.4
05/12/2023 05:30:00 PM	5.55	79.6
05/12/2023 05:15:00 PM	5.55	79.6
05/12/2023 05:00:00 PM	5.54	78.4
05/12/2023 04:45:00 PM	5.54	78.4
05/12/2023 04:30:00 PM	5.55	79.6
05/12/2023 04:15:00 PM	5.55	79.6
05/12/2023 04:00:00 PM	5.56	80.7
05/12/2023 03:45:00 PM	5.55	79.6
05/12/2023 03:30:00 PM	5.56	80.7
05/12/2023 03:15:00 PM	5.56	80.7
05/12/2023 03:00:00 PM	5.56	80.7
05/12/2023 02:45:00 PM	5.55	79.6
05/12/2023 02:30:00 PM	5.54	78.4
05/12/2023 02:15:00 PM	5.55	79.6
05/12/2023 02:00:00 PM	5.56	80.7
05/12/2023 01:45:00 PM	5.56	80.7
05/12/2023 01:30:00 PM	5.56	80.7
05/12/2023 01:15:00 PM	5.56	80.7
05/12/2023 01:00:00 PM	5.56	80.7
05/12/2023 12:45:00 PM	5.56	80.7
05/12/2023 12:30:00 PM	5.56	80.7
05/12/2023 12:15:00 PM	5.55	79.6
05/12/2023 12:00:00 PM	5.55	79.6
05/12/2023 11:45:00 AM	5.55	79.6
05/12/2023 11:30:00 AM	5.56	80.7
05/12/2023 11:15:00 AM	5.56	80.7
05/12/2023 11:00:00 AM	5.56	80.7
05/12/2023 10:45:00 AM	5.56	80.7
05/12/2023 10:30:00 AM	5.56	80.7
05/12/2023 10:15:00 AM	5.56	80.7
05/12/2023 10:00:00 AM	5.56	80.7
05/12/2023 09:45:00 AM	5.55	79.6
05/12/2023 09:30:00 AM	5.55	79.6
05/12/2023 09:15:00 AM	5.56	80.7
05/12/2023 09:00:00 AM	5.56	80.7
05/12/2023 08:45:00 AM	5.56	80.7
05/12/2023 08:30:00 AM	5.56	80.7
05/12/2023 08:15:00 AM	5.56	80.7
05/12/2023 08:00:00 AM	5.56	80.7
05/12/2023 07:45:00 AM	5.55	79.6
05/12/2023 07:30:00 AM	5.54	78.4
05/12/2023 07:15:00 AM	5.54	78.4
05/12/2023 07:00:00 AM	5.55	79.6
05/12/2023 06:45:00 AM	5.55	79.6
05/12/2023 06:30:00 AM	5.55	79.6
05/12/2023 06:15:00 AM	5.55	79.6
05/12/2023 06:00:00 AM	5.55	79.6
05/12/2023 05:45:00 AM	5.56	80.7
05/12/2023 05:30:00 AM	5.56	80.7
05/12/2023 05:15:00 AM	5.55	79.6
05/12/2023 05:00:00 AM	5.54	78.4
05/12/2023 04:45:00 AM	5.55	79.6
05/12/2023 04:30:00 AM	5.55	79.6
05/12/2023 04:15:00 AM	5.56	80.7
05/12/2023 04:00:00 AM	5.56	80.7
05/12/2023 03:45:00 AM	5.55	79.6
05/12/2023 03:30:00 AM	5.55	79.6
05/12/2023 03:15:00 AM	5.55	79.6
05/12/2023 03:00:00 AM	5.55	79.6
05/12/2023 02:45:00 AM	5.55	79.6
05/12/2023 02:30:00 AM	5.54	78.4
05/12/2023 02:15:00 AM	5.55	79.6
05/12/2023 02:00:00 AM	5.55	79.6
05/12/2023 01:45:00 AM	5.55	79.6
05/12/2023 01:30:00 AM	5.55	79.6
05/12/2023 01:15:00 AM	5.55	79.6
05/12/2023 01:00:00 AM	5.56	80.7
05/12/2023 12:45:00 AM	5.55	79.6
05/12/2023 12:30:00 AM	5.55	79.6
05/12/2023 12:15:00 AM	5.54	78.4
05/12/2023 12:00:00 AM	5.54	78.4
05/11/2023 11:45:00 PM	5.55	79.6
05/11/2023 11:30:00 PM	5.55	79.6
05/11/2023 11:15:00 PM	5.55	79.6
05/11/2023 11:00:00 PM	5.55	79.6
05/11/2023 10:45:00 PM	5.56	80.7
05/11/2023 10:30:00 PM	5.56	80.7
05/11/2023 10:15:00 PM	5.55	79.6
05/11/2023 10:00:00 PM	5.54	78.4
05/11/2023 09:45:00 PM	5.54	78.4
05/11/2023 09:30:00 PM	5.55	79.6
05/11/2023 09:15:00 PM	5.55	79.6
05/11/2023 09:00:00 PM	5.55	79.6
05/11/2023 08:45:00 PM	5.55	79.6
05/11/2023 08:30:00 PM	5.55	79.6
05/11/2023 08:15:00 PM	5.55	79.6
05/11/2023 08:00:00 PM	5.55	79.6
05/11/2023 07:45:00 PM	5.54	78.4
05/11/2023 07:30:00 PM	5.54	78.4
05/11/2023 07:15:00 PM	5.54	78.4
05/11/2023 07:00:00 PM	5.54	78.4
05/11/2023 06:45:00 PM	5.55	79.6
05/11/2023 06:30:00 PM	5.55	79.6
05/11/2023 06:15:00 PM	5.54	78.4
05/11/2023 06:00:00 PM	5.55	79.6
05/11/2023 05:45:00 PM	5.55	79.6
05/11/2023 05:30:00 PM	5.55	79.6
05/11/2023 05:15:00 PM	5.54	78.4
05/11/2023 05:00:00 PM	5.54	78.4
05/11/2023 04:45:00 PM	5.55	79.6
05/11/2023 04:30:00 PM	5.55	79.6
05/11/2023 04:15:00 PM	5.56	80.7
05/11/2023 04:00:00 PM	5.56	80.7
05/11/2023 03:45:00 PM	5.56	80.7
05/11/2023 03:30:00 PM	5.57	81.9
05/11/2023 03:15:00 PM	5.57	81.9
05/11/2023 03:00:00 PM	5.57	81.9
05/11/2023 02:45:00 PM	5.57	81.9
05/11/2023 02:30:00 PM	5.58	83.1
05/11/2023 02:15:00 PM	5.58	83.1
05/11/2023 02:00:00 PM	5.57	81.9
05/11/2023 01:45:00 PM	5.56	80.7
05/11/2023 01:30:00 PM	5.56	80.7
05/11/2023 01:15:00 PM	5.58	83.1
05/11/2023 01:00:00 PM	5.59	84.3
05/11/2023 12:45:00 PM	5.59	84.3
05/11/2023 12:30:00 PM	5.57	81.9
05/11/2023 12:15:00 PM	5.54	78.4
05/11/2023 12:00:00 PM	5.53	77.2
05/11/2023 11:45:00 AM	5.53	77.2
05/11/2023 11:30:00 AM	5.54	78.4
05/11/2023 11:15:00 AM	5.55	79.6
05/11/2023 11:00:00 AM	5.56	80.7
05/11/2023 10:45:00 AM	5.57	81.9
05/11/2023 10:30:00 AM	5.57	81.9
05/11/2023 10:15:00 AM	5.56	80.7
05/11/2023 10:00:00 AM	5.56	80.7
05/11/2023 09:45:00 AM	5.56	80.7
05/11/2023 09:30:00 AM	5.57	81.9
05/11/2023 09:15:00 AM	5.57	81.9
05/11/2023 09:00:00 AM	5.57	81.9
05/11/2023 08:45:00 AM	5.57	81.9
05/11/2023 08:30:00 AM	5.57	81.9
05/11/2023 08:15:00 AM	5.57	81.9
05/11/2023 08:00:00 AM	5.56	80.7
05/11/2023 07:45:00 AM	5.56	80.7
05/11/2023 07:30:00 AM	5.56	80.7
05/11/2023 07:15:00 AM	5.56	80.7
05/11/2023 07:00:00 AM	5.56	80.7
05/11/2023 06:45:00 AM	5.56	80.7
05/11/2023 06:30:00 AM	5.56	80.7
05/11/2023 06:15:00 AM	5.56	80.7
05/11/2023 06:00:00 AM	5.56	80.7
05/11/2023 05:45:00 AM	5.56	80.7
05/11/2023 05:30:00 AM	5.56	80.7
05/11/2023 05:15:00 AM	5.56	80.7
05/11/2023 05:00:00 AM	5.57	81.9
05/11/2023 04:45:00 AM	5.57	81.9
05/11/2023 04:30:00 AM	5.57	81.9
05/11/2023 04:15:00 AM	5.57	81.9
05/11/2023 04:00:00 AM	5.56	80.7
05/11/2023 03:45:00 AM	5.57	81.9
05/11/2023 03:30:00 AM	5.56	80.7
05/11/2023 03:15:00 AM	5.56	80.7
05/11/2023 03:00:00 AM	5.55	79.6
05/11/2023 02:45:00 AM	5.56	80.7
05/11/2023 02:30:00 AM	5.56	80.7
05/11/2023 02:15:00 AM	5.56	80.7
05/11/2023 02:00:00 AM	5.56	80.7
05/11/2023 01:45:00 AM	5.56	80.7
05/11/2023 01:30:00 AM	5.56	80.7
05/11/2023 01:15:00 AM	5.56	80.7
05/11/2023 01:00:00 AM	5.56	80.7
05/11/2023 12:45:00 AM	5.56	80.7
05/11/2023 12:30:00 AM	5.56	80.7
05/11/2023 12:15:00 AM	5.56	80.7
05/11/2023 12:00:00 AM	5.56	80.7
05/10/2023 11:45:00 PM	5.56	80.7
05/10/2023 11:30:00 PM	5.56	80.7
05/10/2023 11:15:00 PM	5.56	80.7
05/10/2023 11:00:00 PM	5.57	81.9
05/10/2023 10:45:00 PM	5.56	80.7
05/10/2023 10:30:00 PM	5.55	79.6
05/10/2023 10:15:00 PM	5.55	79.6
05/10/2023 10:00:00 PM	5.56	80.7
05/10/2023 09:45:00 PM	5.56	80.7
05/10/2023 09:30:00 PM	5.56	80.7
05/10/2023 09:15:00 PM	5.56	80.7
05/10/2023 09:00:00 PM	5.56	80.7
05/10/2023 08:45:00 PM	5.57	81.9
05/10/2023 08:30:00 PM	5.57	81.9
05/10/2023 08:15:00 PM	5.56	80.7
05/10/2023 08:00:00 PM	5.56	80.7
05/10/2023 07:45:00 PM	5.56	80.7
05/10/2023 07:30:00 PM	5.57	81.9
05/10/2023 07:15:00 PM	5.57	81.9
05/10/2023 07:00:00 PM	5.57	81.9
05/10/2023 06:45:00 PM	5.58	83.1
05/10/2023 06:30:00 PM	5.58	83.1
05/10/2023 06:15:00 PM	5.58	83.1
05/10/2023 06:00:00 PM	5.58	83.1
05/10/2023 05:45:00 PM	5.58	83.1
05/10/2023 05:30:00 PM	5.58	83.1
05/10/2023 05:15:00 PM	5.59	84.3
05/10/2023 05:00:00 PM	5.59	84.3
05/10/2023 04:45:00 PM	5.60	85.5
05/10/2023 04:30:00 PM	5.59	84.3
05/10/2023 04:15:00 PM	5.60	85.5
05/10/2023 04:00:00 PM	5.60	85.5
05/10/2023 03:45:00 PM	5.60	85.5
05/10/2023 03:30:00 PM	5.59	84.3
05/10/2023 03:15:00 PM	5.59	84.3
05/10/2023 03:00:00 PM	5.60	85.5
05/10/2023 02:45:00 PM	5.61	86.7
05/10/2023 02:30:00 PM	5.61	86.7
05/10/2023 02:15:00 PM	5.60	85.5
05/10/2023 02:00:00 PM	5.60	85.5
05/10/2023 01:45:00 PM	5.60	85.5
05/10/2023 01:30:00 PM	5.60	85.5
05/10/2023 01:15:00 PM	5.59	84.3
05/10/2023 01:00:00 PM	5.59	84.3
05/10/2023 12:45:00 PM	5.60	85.5
05/10/2023 12:30:00 PM	5.60	85.5
05/10/2023 12:15:00 PM	5.60	85.5
05/10/2023 12:00:00 PM	5.60	85.5
05/10/2023 11:45:00 AM	5.60	85.5
05/10/2023 11:30:00 AM	5.60	85.5
05/10/2023 11:15:00 AM	5.61	86.7
05/10/2023 11:00:00 AM	5.60	85.5
05/10/2023 10:45:00 AM	5.60	85.5
05/10/2023 10:30:00 AM	5.60	85.5
05/10/2023 10:15:00 AM	5.61	86.7
05/10/2023 10:00:00 AM	5.61	86.7
05/10/2023 09:45:00 AM	5.61	86.7
05/10/2023 09:30:00 AM	5.60	85.5
05/10/2023 09:15:00 AM	5.60	85.5
05/10/2023 09:00:00 AM	5.61	86.7
05/10/2023 08:45:00 AM	5.60	85.5
05/10/2023 08:30:00 AM	5.60	85.5
05/10/2023 08:15:00 AM	5.60	85.5
05/10/2023 08:00:00 AM	5.60	85.5
05/10/2023 07:45:00 AM	5.61	86.7
05/10/2023 07:30:00 AM	5.60	85.5
05/10/2023 07:15:00 AM	5.60	85.5
05/10/2023 07:00:00 AM	5.61	86.7
05/10/2023 06:45:00 AM	5.61	86.7
05/10/2023 06:30:00 AM	5.61	86.7
05/10/2023 06:15:00 AM	5.60	85.5
05/10/2023 06:00:00 AM	5.60	85.5
05/10/2023 05:45:00 AM	5.60	85.5
05/10/2023 05:30:00 AM	5.61	86.7
05/10/2023 05:15:00 AM	5.61	86.7
05/10/2023 05:00:00 AM	5.61	86.7
05/10/2023 04:45:00 AM	5.60	85.5
05/10/2023 04:30:00 AM	5.61	86.7
05/10/2023 04:15:00 AM	5.61	86.7
05/10/2023 04:00:00 AM	5.61	86.7
05/10/2023 03:45:00 AM	5.60	85.5
05/10/2023 03:30:00 AM	5.60	85.5
05/10/2023 03:15:00 AM	5.61	86.7
05/10/2023 03:00:00 AM	5.61	86.7
05/10/2023 02:45:00 AM	5.60	85.5
05/10/2023 02:30:00 AM	5.61	86.7
05/10/2023 02:15:00 AM	5.61	86.7
05/10/2023 02:00:00 AM	5.61	86.7
05/10/2023 01:45:00 AM	5.61	86.7
05/10/2023 01:30:00 AM	5.60	85.5
05/10/2023 01:15:00 AM	5.60	85.5
05/10/2023 01:00:00 AM	5.61	86.7
05/10/2023 12:45:00 AM	5.61	86.7
05/10/2023 12:30:00 AM	5.61	86.7
05/10/2023 12:15:00 AM	5.61	86.7
05/10/2023 12:00:00 AM	5.61	86.7
05/09/2023 11:45:00 PM	5.61	86.7
05/09/2023 11:30:00 PM	5.61	86.7
05/09/2023 11:15:00 PM	5.60	85.5
05/09/2023 11:00:00 PM	5.60	85.5
05/09/2023 10:45:00 PM	5.61	86.7
05/09/2023 10:30:00 PM	5.61	86.7
05/09/2023 10:15:00 PM	5.61	86.7
05/09/2023 10:00:00 PM	5.61	86.7
05/09/2023 09:45:00 PM	5.61	86.7
05/09/2023 09:30:00 PM	5.61	86.7
05/09/2023 09:15:00 PM	5.61	86.7
05/09/2023 09:00:00 PM	5.60	85.5
05/09/2023 08:45:00 PM	5.60	85.5
05/09/2023 08:30:00 PM	5.61	86.7
05/09/2023 08:15:00 PM	5.61	86.7
05/09/2023 08:00:00 PM	5.61	86.7
05/09/2023 07:45:00 PM	5.61	86.7
05/09/2023 07:30:00 PM	5.61	86.7
05/09/2023 07:15:00 PM	5.61	86.7
05/09/2023 07:00:00 PM	5.61	86.7
05/09/2023 06:45:00 PM	5.61	86.7
05/09/2023 06:30:00 PM	5.60	85.5
05/09/2023 06:15:00 PM	5.61	86.7
05/09/2023 06:00:00 PM	5.61	86.7
05/09/2023 05:45:00 PM	5.61	86.7
05/09/2023 05:30:00 PM	5.62	87.9
05/09/2023 05:15:00 PM	5.62	87.9
05/09/2023 05:00:00 PM	5.62	87.9
05/09/2023 04:45:00 PM	5.63	89.1
05/09/2023 04:30:00 PM	5.62	87.9
05/09/2023 04:15:00 PM	5.62	87.9
05/09/2023 04:00:00 PM	5.62	87.9
05/09/2023 03:45:00 PM	5.62	87.9
05/09/2023 03:30:00 PM	5.63	89.1
05/09/2023 03:15:00 PM	5.64	90.4
05/09/2023 03:00:00 PM	5.65	91.6
05/09/2023 02:45:00 PM	5.66	92.9
05/09/2023 02:30:00 PM	5.68	95.4
05/09/2023 02:15:00 PM	5.67	94.1
05/09/2023 02:00:00 PM	5.64	90.4
05/09/2023 01:45:00 PM	5.61	86.7
05/09/2023 01:30:00 PM	5.59	84.3
05/09/2023 01:15:00 PM	5.59	84.3
05/09/2023 01:00:00 PM	5.60	85.5
05/09/2023 12:45:00 PM	5.60	85.5
05/09/2023 12:30:00 PM	5.60	85.5
05/09/2023 12:15:00 PM	5.62	87.9
05/09/2023 12:00:00 PM	5.63	89.1
05/09/2023 11:45:00 AM	5.63	89.1
05/09/2023 11:30:00 AM	5.62	87.9
05/09/2023 11:15:00 AM	5.63	89.1
05/09/2023 11:00:00 AM	5.64	90.4
05/09/2023 10:45:00 AM	5.64	90.4
05/09/2023 10:30:00 AM	5.64	90.4
05/09/2023 10:15:00 AM	5.64	90.4
05/09/2023 10:00:00 AM	5.64	90.4
05/09/2023 09:45:00 AM	5.64	90.4
05/09/2023 09:30:00 AM	5.64	90.4
05/09/2023 09:15:00 AM	5.63	89.1
05/09/2023 09:00:00 AM	5.63	89.1
05/09/2023 08:45:00 AM	5.63	89.1
05/09/2023 08:30:00 AM	5.63	89.1
05/09/2023 08:15:00 AM	5.63	89.1
05/09/2023 08:00:00 AM	5.63	89.1
05/09/2023 07:45:00 AM	5.63	89.1
05/09/2023 07:30:00 AM	5.64	90.4
05/09/2023 07:15:00 AM	5.63	89.1
05/09/2023 07:00:00 AM	5.63	89.1
05/09/2023 06:45:00 AM	5.63	89.1
05/09/2023 06:30:00 AM	5.63	89.1
05/09/2023 06:15:00 AM	5.64	90.4
05/09/2023 06:00:00 AM	5.64	90.4
05/09/2023 05:45:00 AM	5.64	90.4
05/09/2023 05:30:00 AM	5.64	90.4
05/09/2023 05:15:00 AM	5.64	90.4
05/09/2023 05:00:00 AM	5.64	90.4
05/09/2023 04:45:00 AM	5.63	89.1
05/09/2023 04:30:00 AM	5.62	87.9
05/09/2023 04:15:00 AM	5.63	89.1
05/09/2023 04:00:00 AM	5.64	90.4
05/09/2023 03:45:00 AM	5.64	90.4
05/09/2023 03:30:00 AM	5.64	90.4
05/09/2023 03:15:00 AM	5.64	90.4
05/09/2023 03:00:00 AM	5.64	90.4
05/09/2023 02:45:00 AM	5.64	90.4
05/09/2023 02:30:00 AM	5.64	90.4
05/09/2023 02:15:00 AM	5.63	89.1
05/09/2023 02:00:00 AM	5.63	89.1
05/09/2023 01:45:00 AM	5.64	90.4
05/09/2023 01:30:00 AM	5.64	90.4
05/09/2023 01:15:00 AM	5.64	90.4
05/09/2023 01:00:00 AM	5.63	89.1
05/09/2023 12:45:00 AM	5.64	90.4
05/09/2023 12:30:00 AM	5.64	90.4
05/09/2023 12:15:00 AM	5.63	89.1
05/09/2023 12:00:00 AM	5.63	89.1
05/08/2023 11:45:00 PM	5.63	89.1
05/08/2023 11:30:00 PM	5.64	90.4
05/08/2023 11:15:00 PM	5.64	90.4
05/08/2023 11:00:00 PM	5.64	90.4
05/08/2023 10:45:00 PM	5.64	90.4
05/08/2023 10:30:00 PM	5.64	90.4
05/08/2023 10:15:00 PM	5.64	90.4
05/08/2023 10:00:00 PM	5.64	90.4
05/08/2023 09:45:00 PM	5.63	89.1
05/08/2023 09:30:00 PM	5.63	89.1
05/08/2023 09:15:00 PM	5.63	89.1
05/08/2023 09:00:00 PM	5.64	90.4
05/08/2023 08:45:00 PM	5.64	90.4
05/08/2023 08:30:00 PM	5.64	90.4
05/08/2023 08:15:00 PM	5.64	90.4
05/08/2023 08:00:00 PM	5.64	90.4
05/08/2023 07:45:00 PM	5.64	90.4
05/08/2023 07:30:00 PM	5.64	90.4
05/08/2023 07:15:00 PM	5.64	90.4
05/08/2023 07:00:00 PM	5.64	90.4
05/08/2023 06:45:00 PM	5.64	90.4
05/08/2023 06:30:00 PM	5.65	91.6
05/08/2023 06:15:00 PM	5.65	91.6
05/08/2023 06:00:00 PM	5.65	91.6
05/08/2023 05:45:00 PM	5.66	92.9
05/08/2023 05:30:00 PM	5.66	92.9
05/08/2023 05:15:00 PM	5.65	91.6
05/08/2023 05:00:00 PM	5.65	91.6
05/08/2023 04:45:00 PM	5.66	92.9
05/08/2023 04:30:00 PM	5.67	94.1
05/08/2023 04:15:00 PM	5.68	95.4
05/08/2023 04:00:00 PM	5.69	96.7
05/08/2023 03:45:00 PM	5.70	98.0
05/08/2023 03:30:00 PM	5.71	99.3
05/08/2023 03:15:00 PM	5.73	102.0
05/08/2023 03:00:00 PM	5.74	103.0
05/08/2023 02:45:00 PM	5.75	105.0
05/08/2023 02:30:00 PM	5.77	107.0
05/08/2023 02:15:00 PM	5.80	112.0
05/08/2023 02:00:00 PM	5.82	115.0
05/08/2023 01:45:00 PM	5.84	118.0
05/08/2023 01:30:00 PM	5.84	118.0
05/08/2023 01:15:00 PM	5.84	118.0
05/08/2023 01:00:00 PM	5.81	113.0
05/08/2023 12:45:00 PM	5.76	106.0
05/08/2023 12:30:00 PM	5.69	96.7
05/08/2023 12:15:00 PM	5.63	89.1
05/08/2023 12:00:00 PM	5.59	84.3
05/08/2023 11:45:00 AM	5.58	83.1
05/08/2023 11:30:00 AM	5.58	83.1
05/08/2023 11:15:00 AM	5.58	83.1
05/08/2023 11:00:00 AM	5.58	83.1
05/08/2023 10:45:00 AM	5.59	84.3
05/08/2023 10:30:00 AM	5.58	83.1
05/08/2023 10:15:00 AM	5.57	81.9
05/08/2023 10:00:00 AM	5.57	81.9
05/08/2023 09:45:00 AM	5.57	81.9
05/08/2023 09:30:00 AM	5.58	83.1
05/08/2023 09:15:00 AM	5.58	83.1
05/08/2023 09:00:00 AM	5.58	83.1
05/08/2023 08:45:00 AM	5.58	83.1
05/08/2023 08:30:00 AM	5.58	83.1
05/08/2023 08:15:00 AM	5.58	83.1
05/08/2023 08:00:00 AM	5.57	81.9
05/08/2023 07:45:00 AM	5.57	81.9
05/08/2023 07:30:00 AM	5.57	81.9
05/08/2023 07:15:00 AM	5.57	81.9
05/08/2023 07:00:00 AM	5.58	83.1
05/08/2023 06:45:00 AM	5.58	83.1
05/08/2023 06:30:00 AM	5.58	83.1
05/08/2023 06:15:00 AM	5.58	83.1
05/08/2023 06:00:00 AM	5.59	84.3
05/08/2023 05:45:00 AM	5.58	83.1
05/08/2023 05:30:00 AM	5.57	81.9
05/08/2023 05:15:00 AM	5.58	83.1
05/08/2023 05:00:00 AM	5.58	83.1
05/08/2023 04:45:00 AM	5.58	83.1
05/08/2023 04:30:00 AM	5.58	83.1
05/08/2023 04:15:00 AM	5.58	83.1
05/08/2023 04:00:00 AM	5.58	83.1
05/08/2023 03:45:00 AM	5.58	83.1
05/08/2023 03:30:00 AM	5.58	83.1
05/08/2023 03:15:00 AM	5.57	81.9
05/08/2023 03:00:00 AM	5.57	81.9
05/08/2023 02:45:00 AM	5.57	81.9
05/08/2023 02:30:00 AM	5.58	83.1
05/08/2023 02:15:00 AM	5.58	83.1
05/08/2023 02:00:00 AM	5.57	81.9
05/08/2023 01:45:00 AM	5.57	81.9
05/08/2023 01:30:00 AM	5.57	81.9
05/08/2023 01:15:00 AM	5.57	81.9
05/08/2023 01:00:00 AM	5.56	80.7