These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5109 Guadalupe River at Highway 101 - USGS
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
12/21/2024 04:00:00 AM	5.33	48.7
12/21/2024 03:45:00 AM	5.32	47.7
12/21/2024 03:30:00 AM	5.32	47.7
12/21/2024 03:15:00 AM	5.32	47.7
12/21/2024 03:00:00 AM	5.32	47.7
12/21/2024 02:45:00 AM	5.33	48.7
12/21/2024 02:30:00 AM	5.32	47.7
12/21/2024 02:15:00 AM	5.33	48.7
12/21/2024 02:00:00 AM	5.32	47.7
12/21/2024 01:45:00 AM	5.32	47.7
12/21/2024 01:30:00 AM	5.32	47.7
12/21/2024 01:15:00 AM	5.33	48.7
12/21/2024 01:00:00 AM	5.33	48.7
12/21/2024 12:45:00 AM	5.32	47.7
12/21/2024 12:30:00 AM	5.33	48.7
12/21/2024 12:15:00 AM	5.33	48.7
12/21/2024 12:00:00 AM	5.33	48.7
12/20/2024 11:45:00 PM	5.33	48.7
12/20/2024 11:30:00 PM	5.33	48.7
12/20/2024 11:15:00 PM	5.33	48.7
12/20/2024 11:00:00 PM	5.33	48.7
12/20/2024 10:45:00 PM	5.33	48.7
12/20/2024 10:30:00 PM	5.33	48.7
12/20/2024 10:15:00 PM	5.32	47.7
12/20/2024 10:00:00 PM	5.32	47.7
12/20/2024 09:45:00 PM	5.32	47.7
12/20/2024 09:30:00 PM	5.33	48.7
12/20/2024 09:15:00 PM	5.33	48.7
12/20/2024 09:00:00 PM	5.32	47.7
12/20/2024 08:45:00 PM	5.33	48.7
12/20/2024 08:30:00 PM	5.32	47.7
12/20/2024 08:15:00 PM	5.33	48.7
12/20/2024 08:00:00 PM	5.32	47.7
12/20/2024 07:45:00 PM	5.33	48.7
12/20/2024 07:30:00 PM	5.33	48.7
12/20/2024 07:15:00 PM	5.33	48.7
12/20/2024 07:00:00 PM	5.33	48.7
12/20/2024 06:45:00 PM	5.33	48.7
12/20/2024 06:30:00 PM	5.33	48.7
12/20/2024 06:15:00 PM	5.33	48.7
12/20/2024 06:00:00 PM	5.33	48.7
12/20/2024 05:45:00 PM	5.33	48.7
12/20/2024 05:30:00 PM	5.33	48.7
12/20/2024 05:15:00 PM	5.33	48.7
12/20/2024 05:00:00 PM	5.33	48.7
12/20/2024 04:45:00 PM	5.33	48.7
12/20/2024 04:30:00 PM	5.33	48.7
12/20/2024 04:15:00 PM	5.33	48.7
12/20/2024 04:00:00 PM	5.34	49.7
12/20/2024 03:45:00 PM	5.33	48.7
12/20/2024 03:30:00 PM	5.33	48.7
12/20/2024 03:15:00 PM	5.33	48.7
12/20/2024 03:00:00 PM	5.33	48.7
12/20/2024 02:45:00 PM	5.33	48.7
12/20/2024 02:30:00 PM	5.33	48.7
12/20/2024 02:15:00 PM	5.33	48.7
12/20/2024 02:00:00 PM	5.33	48.7
12/20/2024 01:45:00 PM	5.33	48.7
12/20/2024 01:30:00 PM	5.33	48.7
12/20/2024 01:15:00 PM	5.33	48.7
12/20/2024 01:00:00 PM	5.34	49.7
12/20/2024 12:45:00 PM	5.34	49.7
12/20/2024 12:30:00 PM	5.33	48.7
12/20/2024 12:15:00 PM	5.33	48.7
12/20/2024 12:00:00 PM	5.34	49.7
12/20/2024 11:45:00 AM	5.34	49.7
12/20/2024 11:30:00 AM	5.34	49.7
12/20/2024 11:15:00 AM	5.34	49.7
12/20/2024 11:00:00 AM	5.34	49.7
12/20/2024 10:45:00 AM	5.34	49.7
12/20/2024 10:30:00 AM	5.34	49.7
12/20/2024 10:15:00 AM	5.33	48.7
12/20/2024 10:00:00 AM	5.33	48.7
12/20/2024 09:45:00 AM	5.34	49.7
12/20/2024 09:30:00 AM	5.34	49.7
12/20/2024 09:15:00 AM	5.33	48.7
12/20/2024 09:00:00 AM	5.33	48.7
12/20/2024 08:45:00 AM	5.33	48.7
12/20/2024 08:30:00 AM	5.34	49.7
12/20/2024 08:15:00 AM	5.33	48.7
12/20/2024 08:00:00 AM	5.33	48.7
12/20/2024 07:45:00 AM	5.34	49.7
12/20/2024 07:30:00 AM	5.34	49.7
12/20/2024 07:15:00 AM	5.33	48.7
12/20/2024 07:00:00 AM	5.33	48.7
12/20/2024 06:45:00 AM	5.33	48.7
12/20/2024 06:30:00 AM	5.34	49.7
12/20/2024 06:15:00 AM	5.34	49.7
12/20/2024 06:00:00 AM	5.33	48.7
12/20/2024 05:45:00 AM	5.34	49.7
12/20/2024 05:30:00 AM	5.34	49.7
12/20/2024 05:15:00 AM	5.34	49.7
12/20/2024 05:00:00 AM	5.33	48.7
12/20/2024 04:45:00 AM	5.33	48.7
12/20/2024 04:30:00 AM	5.34	49.7
12/20/2024 04:15:00 AM	5.34	49.7
12/20/2024 04:00:00 AM	5.34	49.7
12/20/2024 03:45:00 AM	5.34	49.7
12/20/2024 03:30:00 AM	5.34	49.7
12/20/2024 03:15:00 AM	5.34	49.7
12/20/2024 03:00:00 AM	5.34	49.7
12/20/2024 02:45:00 AM	5.34	49.7
12/20/2024 02:30:00 AM	5.34	49.7
12/20/2024 02:15:00 AM	5.34	49.7
12/20/2024 02:00:00 AM	5.35	50.7
12/20/2024 01:45:00 AM	5.34	49.7
12/20/2024 01:30:00 AM	5.34	49.7
12/20/2024 01:15:00 AM	5.34	49.7
12/20/2024 01:00:00 AM	5.35	50.7
12/20/2024 12:45:00 AM	5.34	49.7
12/20/2024 12:30:00 AM	5.34	49.7
12/20/2024 12:15:00 AM	5.34	49.7
12/20/2024 12:00:00 AM	5.35	50.7
12/19/2024 11:45:00 PM	5.34	49.7
12/19/2024 11:30:00 PM	5.34	49.7
12/19/2024 11:15:00 PM	5.34	49.7
12/19/2024 11:00:00 PM	5.35	50.7
12/19/2024 10:45:00 PM	5.34	49.7
12/19/2024 10:30:00 PM	5.34	49.7
12/19/2024 10:15:00 PM	5.34	49.7
12/19/2024 10:00:00 PM	5.35	50.7
12/19/2024 09:45:00 PM	5.35	50.7
12/19/2024 09:30:00 PM	5.34	49.7
12/19/2024 09:15:00 PM	5.35	50.7
12/19/2024 09:00:00 PM	5.35	50.7
12/19/2024 08:45:00 PM	5.35	50.7
12/19/2024 08:30:00 PM	5.35	50.7
12/19/2024 08:15:00 PM	5.35	50.7
12/19/2024 08:00:00 PM	5.35	50.7
12/19/2024 07:45:00 PM	5.35	50.7
12/19/2024 07:30:00 PM	5.35	50.7
12/19/2024 07:15:00 PM	5.35	50.7
12/19/2024 07:00:00 PM	5.35	50.7
12/19/2024 06:45:00 PM	5.35	50.7
12/19/2024 06:30:00 PM	5.35	50.7
12/19/2024 06:15:00 PM	5.35	50.7
12/19/2024 06:00:00 PM	5.35	50.7
12/19/2024 05:45:00 PM	5.36	51.7
12/19/2024 05:30:00 PM	5.36	51.7
12/19/2024 05:15:00 PM	5.35	50.7
12/19/2024 05:00:00 PM	5.35	50.7
12/19/2024 04:45:00 PM	5.35	50.7
12/19/2024 04:30:00 PM	5.36	51.7
12/19/2024 04:15:00 PM	5.35	50.7
12/19/2024 04:00:00 PM	5.35	50.7
12/19/2024 03:45:00 PM	5.35	50.7
12/19/2024 03:30:00 PM	5.35	50.7
12/19/2024 03:15:00 PM	5.35	50.7
12/19/2024 03:00:00 PM	5.35	50.7
12/19/2024 02:45:00 PM	5.35	50.7
12/19/2024 02:30:00 PM	5.35	50.7
12/19/2024 02:15:00 PM	5.35	50.7
12/19/2024 02:00:00 PM	5.35	50.7
12/19/2024 01:45:00 PM	5.35	50.7
12/19/2024 01:30:00 PM	5.36	51.7
12/19/2024 01:15:00 PM	5.35	50.7
12/19/2024 01:00:00 PM	5.35	50.7
12/19/2024 12:45:00 PM	5.35	50.7
12/19/2024 12:30:00 PM	5.36	51.7
12/19/2024 12:15:00 PM	5.36	51.7
12/19/2024 12:00:00 PM	5.35	50.7
12/19/2024 11:30:00 AM	5.36	51.7
12/19/2024 11:15:00 AM	5.36	51.7
12/19/2024 11:00:00 AM	5.35	50.7
12/19/2024 10:45:00 AM	5.35	50.7
12/19/2024 10:30:00 AM	5.35	50.7
12/19/2024 10:15:00 AM	5.36	51.7
12/19/2024 10:00:00 AM	5.35	50.7
12/19/2024 09:45:00 AM	5.35	50.7
12/19/2024 09:30:00 AM	5.35	50.7
12/19/2024 09:15:00 AM	5.35	50.7
12/19/2024 09:00:00 AM	5.35	50.7
12/19/2024 08:45:00 AM	5.35	50.7
12/19/2024 08:30:00 AM	5.35	50.7
12/19/2024 08:15:00 AM	5.35	50.7
12/19/2024 08:00:00 AM	5.35	50.7
12/19/2024 07:45:00 AM	5.35	50.7
12/19/2024 07:30:00 AM	5.35	50.7
12/19/2024 07:15:00 AM	5.35	50.7
12/19/2024 07:00:00 AM	5.35	50.7
12/19/2024 06:45:00 AM	5.35	50.7
12/19/2024 06:30:00 AM	5.35	50.7
12/19/2024 06:15:00 AM	5.35	50.7
12/19/2024 06:00:00 AM	5.35	50.7
12/19/2024 05:45:00 AM	5.35	50.7
12/19/2024 05:30:00 AM	5.35	50.7
12/19/2024 05:15:00 AM	5.35	50.7
12/19/2024 05:00:00 AM	5.36	51.7
12/19/2024 04:45:00 AM	5.35	50.7
12/19/2024 04:30:00 AM	5.35	50.7
12/19/2024 04:15:00 AM	5.36	51.7
12/19/2024 04:00:00 AM	5.36	51.7
12/19/2024 03:45:00 AM	5.36	51.7
12/19/2024 03:30:00 AM	5.36	51.7
12/19/2024 03:15:00 AM	5.36	51.7
12/19/2024 03:00:00 AM	5.36	51.7
12/19/2024 02:45:00 AM	5.36	51.7
12/19/2024 02:30:00 AM	5.36	51.7
12/19/2024 02:15:00 AM	5.36	51.7
12/19/2024 02:00:00 AM	5.36	51.7
12/19/2024 01:45:00 AM	5.36	51.7
12/19/2024 01:30:00 AM	5.36	51.7
12/19/2024 01:15:00 AM	5.36	51.7
12/19/2024 01:00:00 AM	5.36	51.7
12/19/2024 12:45:00 AM	5.36	51.7
12/19/2024 12:30:00 AM	5.36	51.7
12/19/2024 12:15:00 AM	5.36	51.7
12/19/2024 12:00:00 AM	5.36	51.7
12/18/2024 11:45:00 PM	5.36	51.7
12/18/2024 11:30:00 PM	5.36	51.7
12/18/2024 11:15:00 PM	5.36	51.7
12/18/2024 11:00:00 PM	5.36	51.7
12/18/2024 10:45:00 PM	5.36	51.7
12/18/2024 10:30:00 PM	5.36	51.7
12/18/2024 10:15:00 PM	5.36	51.7
12/18/2024 10:00:00 PM	5.36	51.7
12/18/2024 09:45:00 PM	5.36	51.7
12/18/2024 09:30:00 PM	5.36	51.7
12/18/2024 09:15:00 PM	5.36	51.7
12/18/2024 09:00:00 PM	5.36	51.7
12/18/2024 08:45:00 PM	5.36	51.7
12/18/2024 08:30:00 PM	5.36	51.7
12/18/2024 08:15:00 PM	5.36	51.7
12/18/2024 08:00:00 PM	5.36	51.7
12/18/2024 07:45:00 PM	5.37	52.7
12/18/2024 07:30:00 PM	5.36	51.7
12/18/2024 07:15:00 PM	5.36	51.7
12/18/2024 07:00:00 PM	5.36	51.7
12/18/2024 06:45:00 PM	5.37	52.7
12/18/2024 06:30:00 PM	5.36	51.7
12/18/2024 06:15:00 PM	5.37	52.7
12/18/2024 06:00:00 PM	5.37	52.7
12/18/2024 05:45:00 PM	5.37	52.7
12/18/2024 05:30:00 PM	5.37	52.7
12/18/2024 05:15:00 PM	5.37	52.7
12/18/2024 05:00:00 PM	5.37	52.7
12/18/2024 04:45:00 PM	5.37	52.7
12/18/2024 04:30:00 PM	5.36	51.7
12/18/2024 04:15:00 PM	5.36	51.7
12/18/2024 04:00:00 PM	5.37	52.7
12/18/2024 03:45:00 PM	5.37	52.7
12/18/2024 03:30:00 PM	5.36	51.7
12/18/2024 03:15:00 PM	5.37	52.7
12/18/2024 03:00:00 PM	5.37	52.7
12/18/2024 02:45:00 PM	5.37	52.7
12/18/2024 02:30:00 PM	5.37	52.7
12/18/2024 02:15:00 PM	5.37	52.7
12/18/2024 02:00:00 PM	5.37	52.7
12/18/2024 01:45:00 PM	5.37	52.7
12/18/2024 01:30:00 PM	5.37	52.7
12/18/2024 01:15:00 PM	5.37	52.7
12/18/2024 01:00:00 PM	5.37	52.7
12/18/2024 12:45:00 PM	5.37	52.7
12/18/2024 12:30:00 PM	5.37	52.7
12/18/2024 12:15:00 PM	5.37	52.7
12/18/2024 12:00:00 PM	5.37	52.7
12/18/2024 11:45:00 AM	5.37	52.7
12/18/2024 11:30:00 AM	5.36	51.7
12/18/2024 11:15:00 AM	5.36	51.7
12/18/2024 11:00:00 AM	5.36	51.7
12/18/2024 10:45:00 AM	5.37	52.7
12/18/2024 10:30:00 AM	5.37	52.7
12/18/2024 10:15:00 AM	5.37	52.7
12/18/2024 10:00:00 AM	5.37	52.7
12/18/2024 09:45:00 AM	5.37	52.7
12/18/2024 09:30:00 AM	5.37	52.7
12/18/2024 09:15:00 AM	5.37	52.7
12/18/2024 09:00:00 AM	5.38	53.7
12/18/2024 08:45:00 AM	5.38	53.7
12/18/2024 08:30:00 AM	5.37	52.7
12/18/2024 08:15:00 AM	5.37	52.7
12/18/2024 08:00:00 AM	5.37	52.7
12/18/2024 07:45:00 AM	5.38	53.7
12/18/2024 07:30:00 AM	5.37	52.7
12/18/2024 07:15:00 AM	5.37	52.7
12/18/2024 07:00:00 AM	5.37	52.7
12/18/2024 06:45:00 AM	5.37	52.7
12/18/2024 06:30:00 AM	5.37	52.7
12/18/2024 06:15:00 AM	5.38	53.7
12/18/2024 06:00:00 AM	5.37	52.7
12/18/2024 05:45:00 AM	5.37	52.7
12/18/2024 05:30:00 AM	5.37	52.7
12/18/2024 05:15:00 AM	5.38	53.7
12/18/2024 05:00:00 AM	5.38	53.7
12/18/2024 04:45:00 AM	5.37	52.7
12/18/2024 04:30:00 AM	5.38	53.7
12/18/2024 04:15:00 AM	5.38	53.7
12/18/2024 04:00:00 AM	5.38	53.7
12/18/2024 03:45:00 AM	5.38	53.7
12/18/2024 03:30:00 AM	5.38	53.7
12/18/2024 03:15:00 AM	5.38	53.7
12/18/2024 03:00:00 AM	5.38	53.7
12/18/2024 02:45:00 AM	5.38	53.7
12/18/2024 02:30:00 AM	5.38	53.7
12/18/2024 02:15:00 AM	5.38	53.7
12/18/2024 02:00:00 AM	5.39	54.8
12/18/2024 01:45:00 AM	5.38	53.7
12/18/2024 01:30:00 AM	5.38	53.7
12/18/2024 01:15:00 AM	5.38	53.7
12/18/2024 01:00:00 AM	5.39	54.8
12/18/2024 12:45:00 AM	5.38	53.7
12/18/2024 12:30:00 AM	5.38	53.7
12/18/2024 12:15:00 AM	5.38	53.7
12/18/2024 12:00:00 AM	5.39	54.8
12/17/2024 11:45:00 PM	5.38	53.7
12/17/2024 11:30:00 PM	5.39	54.8
12/17/2024 11:15:00 PM	5.38	53.7
12/17/2024 11:00:00 PM	5.39	54.8
12/17/2024 10:45:00 PM	5.38	53.7
12/17/2024 10:30:00 PM	5.38	53.7
12/17/2024 10:15:00 PM	5.38	53.7
12/17/2024 10:00:00 PM	5.39	54.8
12/17/2024 09:45:00 PM	5.38	53.7
12/17/2024 09:30:00 PM	5.38	53.7
12/17/2024 09:15:00 PM	5.38	53.7
12/17/2024 09:00:00 PM	5.39	54.8
12/17/2024 08:45:00 PM	5.39	54.8
12/17/2024 08:30:00 PM	5.39	54.8
12/17/2024 08:15:00 PM	5.39	54.8
12/17/2024 08:00:00 PM	5.40	55.8
12/17/2024 07:45:00 PM	5.40	55.8
12/17/2024 07:30:00 PM	5.40	55.8
12/17/2024 07:15:00 PM	5.40	55.8
12/17/2024 07:00:00 PM	5.41	56.9
12/17/2024 06:45:00 PM	5.41	56.9
12/17/2024 06:30:00 PM	5.41	56.9
12/17/2024 06:15:00 PM	5.42	58.0
12/17/2024 06:00:00 PM	5.43	59.0
12/17/2024 05:45:00 PM	5.43	59.0
12/17/2024 05:30:00 PM	5.43	59.0
12/17/2024 05:15:00 PM	5.44	60.1
12/17/2024 05:00:00 PM	5.44	60.1
12/17/2024 04:45:00 PM	5.45	61.2
12/17/2024 04:30:00 PM	5.45	61.2
12/17/2024 04:15:00 PM	5.45	61.2
12/17/2024 04:00:00 PM	5.45	61.2
12/17/2024 03:45:00 PM	5.45	61.2
12/17/2024 03:30:00 PM	5.45	61.2
12/17/2024 03:15:00 PM	5.45	61.2
12/17/2024 03:00:00 PM	5.46	62.3
12/17/2024 02:45:00 PM	5.46	62.3
12/17/2024 02:30:00 PM	5.46	62.3
12/17/2024 02:15:00 PM	5.46	62.3
12/17/2024 02:00:00 PM	5.46	62.3
12/17/2024 01:45:00 PM	5.46	62.3
12/17/2024 01:30:00 PM	5.46	62.3
12/17/2024 01:15:00 PM	5.46	62.3
12/17/2024 01:00:00 PM	5.47	63.5
12/17/2024 12:45:00 PM	5.46	62.3
12/17/2024 12:30:00 PM	5.46	62.3
12/17/2024 12:15:00 PM	5.47	63.5
12/17/2024 12:00:00 PM	5.47	63.5
12/17/2024 11:45:00 AM	5.46	62.3
12/17/2024 11:30:00 AM	5.47	63.5
12/17/2024 11:15:00 AM	5.47	63.5
12/17/2024 11:00:00 AM	5.47	63.5
12/17/2024 10:45:00 AM	5.47	63.5
12/17/2024 10:30:00 AM	5.47	63.5
12/17/2024 10:15:00 AM	5.48	64.6
12/17/2024 10:00:00 AM	5.48	64.6
12/17/2024 09:45:00 AM	5.48	64.6
12/17/2024 09:30:00 AM	5.48	64.6
12/17/2024 09:15:00 AM	5.48	64.6
12/17/2024 09:00:00 AM	5.48	64.6
12/17/2024 08:45:00 AM	5.48	64.6
12/17/2024 08:30:00 AM	5.48	64.6
12/17/2024 08:15:00 AM	5.48	64.6
12/17/2024 08:00:00 AM	5.48	64.6
12/17/2024 07:45:00 AM	5.48	64.6
12/17/2024 07:30:00 AM	5.48	64.6
12/17/2024 07:15:00 AM	5.49	65.7
12/17/2024 07:00:00 AM	5.49	65.7
12/17/2024 06:45:00 AM	5.49	65.7
12/17/2024 06:30:00 AM	5.49	65.7
12/17/2024 06:15:00 AM	5.49	65.7
12/17/2024 06:00:00 AM	5.49	65.7
12/17/2024 05:45:00 AM	5.49	65.7
12/17/2024 05:30:00 AM	5.50	66.9
12/17/2024 05:15:00 AM	5.50	66.9
12/17/2024 05:00:00 AM	5.50	66.9
12/17/2024 04:45:00 AM	5.50	66.9
12/17/2024 04:30:00 AM	5.50	66.9
12/17/2024 04:15:00 AM	5.50	66.9
12/17/2024 04:00:00 AM	5.49	65.7
12/17/2024 03:45:00 AM	5.50	66.9
12/17/2024 03:30:00 AM	5.50	66.9
12/17/2024 03:15:00 AM	5.50	66.9
12/17/2024 03:00:00 AM	5.50	66.9
12/17/2024 02:45:00 AM	5.51	68.0
12/17/2024 02:30:00 AM	5.51	68.0
12/17/2024 02:15:00 AM	5.52	69.2
12/17/2024 02:00:00 AM	5.52	69.2
12/17/2024 01:45:00 AM	5.53	70.3
12/17/2024 01:30:00 AM	5.54	71.5
12/17/2024 01:15:00 AM	5.55	72.7
12/17/2024 01:00:00 AM	5.56	73.9
12/17/2024 12:45:00 AM	5.57	75.1
12/17/2024 12:30:00 AM	5.58	76.3
12/17/2024 12:15:00 AM	5.59	77.6
12/17/2024 12:00:00 AM	5.60	78.8
12/16/2024 11:45:00 PM	5.61	80.0
12/16/2024 11:30:00 PM	5.62	81.3
12/16/2024 11:15:00 PM	5.62	81.3
12/16/2024 11:00:00 PM	5.62	81.3
12/16/2024 10:45:00 PM	5.62	81.3
12/16/2024 10:30:00 PM	5.62	81.3
12/16/2024 10:15:00 PM	5.63	82.6
12/16/2024 10:00:00 PM	5.64	83.8
12/16/2024 09:45:00 PM	5.65	85.1
12/16/2024 09:30:00 PM	5.67	87.7
12/16/2024 09:15:00 PM	5.67	87.7
12/16/2024 09:00:00 PM	5.69	90.3
12/16/2024 08:45:00 PM	5.70	91.7
12/16/2024 08:30:00 PM	5.71	93.0
12/16/2024 08:15:00 PM	5.72	94.3
12/16/2024 08:00:00 PM	5.73	95.7
12/16/2024 07:45:00 PM	5.73	95.7
12/16/2024 07:30:00 PM	5.74	97.0
12/16/2024 07:15:00 PM	5.74	97.0
12/16/2024 07:00:00 PM	5.75	98.4
12/16/2024 06:45:00 PM	5.76	99.8
12/16/2024 06:30:00 PM	5.77	101.0
12/16/2024 06:15:00 PM	5.77	101.0
12/16/2024 06:00:00 PM	5.77	101.0
12/16/2024 05:45:00 PM	5.77	101.0
12/16/2024 05:30:00 PM	5.76	99.8
12/16/2024 05:15:00 PM	5.76	99.8
12/16/2024 05:00:00 PM	5.76	99.8
12/16/2024 04:45:00 PM	5.76	99.8
12/16/2024 04:30:00 PM	5.75	98.4
12/16/2024 04:15:00 PM	5.73	95.7
12/16/2024 04:00:00 PM	5.71	93.0
12/16/2024 03:45:00 PM	5.69	90.3
12/16/2024 03:30:00 PM	5.68	89.0
12/16/2024 03:15:00 PM	5.67	87.7
12/16/2024 03:00:00 PM	5.65	85.1
12/16/2024 02:45:00 PM	5.61	80.0
12/16/2024 02:30:00 PM	5.53	70.3
12/16/2024 02:15:00 PM	5.50	66.9
12/16/2024 02:00:00 PM	5.49	65.7
12/16/2024 01:45:00 PM	5.48	64.6
12/16/2024 01:30:00 PM	5.47	63.5
12/16/2024 01:15:00 PM	5.46	62.3
12/16/2024 01:00:00 PM	5.46	62.3
12/16/2024 12:45:00 PM	5.46	62.3
12/16/2024 12:30:00 PM	5.46	62.3
12/16/2024 12:15:00 PM	5.46	62.3
12/16/2024 12:00:00 PM	5.46	62.3
12/16/2024 11:45:00 AM	5.46	62.3
12/16/2024 11:30:00 AM	5.46	62.3
12/16/2024 11:15:00 AM	5.46	62.3
12/16/2024 11:00:00 AM	5.47	63.5
12/16/2024 10:45:00 AM	5.47	63.5
12/16/2024 10:30:00 AM	5.47	63.5
12/16/2024 10:15:00 AM	5.47	63.5
12/16/2024 10:00:00 AM	5.47	63.5
12/16/2024 09:45:00 AM	5.47	63.5
12/16/2024 09:30:00 AM	5.47	63.5
12/16/2024 09:15:00 AM	5.47	63.5
12/16/2024 09:00:00 AM	5.47	63.5
12/16/2024 08:45:00 AM	5.47	63.5
12/16/2024 08:30:00 AM	5.47	63.5
12/16/2024 08:15:00 AM	5.47	63.5
12/16/2024 08:00:00 AM	5.47	63.5
12/16/2024 07:45:00 AM	5.46	62.3
12/16/2024 07:30:00 AM	5.46	62.3
12/16/2024 07:15:00 AM	5.46	62.3
12/16/2024 07:00:00 AM	5.45	61.2
12/16/2024 06:45:00 AM	5.45	61.2
12/16/2024 06:30:00 AM	5.45	61.2
12/16/2024 06:15:00 AM	5.46	62.3
12/16/2024 06:00:00 AM	5.45	61.2
12/16/2024 05:45:00 AM	5.45	61.2
12/16/2024 05:30:00 AM	5.46	62.3
12/16/2024 05:15:00 AM	5.46	62.3
12/16/2024 05:00:00 AM	5.46	62.3
12/16/2024 04:45:00 AM	5.46	62.3
12/16/2024 04:30:00 AM	5.47	63.5
12/16/2024 04:15:00 AM	5.46	62.3
12/16/2024 04:00:00 AM	5.47	63.5
12/16/2024 03:45:00 AM	5.47	63.5
12/16/2024 03:30:00 AM	5.47	63.5
12/16/2024 03:15:00 AM	5.47	63.5
12/16/2024 03:00:00 AM	5.47	63.5
12/16/2024 02:45:00 AM	5.48	64.6
12/16/2024 02:30:00 AM	5.48	64.6
12/16/2024 02:15:00 AM	5.48	64.6
12/16/2024 02:00:00 AM	5.49	65.7
12/16/2024 01:45:00 AM	5.49	65.7
12/16/2024 01:30:00 AM	5.49	65.7
12/16/2024 01:15:00 AM	5.49	65.7
12/16/2024 01:00:00 AM	5.50	66.9
12/16/2024 12:45:00 AM	5.50	66.9
12/16/2024 12:30:00 AM	5.50	66.9
12/16/2024 12:15:00 AM	5.50	66.9
12/16/2024 12:00:00 AM	5.51	68.0
12/15/2024 11:45:00 PM	5.51	68.0
12/15/2024 11:30:00 PM	5.51	68.0
12/15/2024 11:15:00 PM	5.52	69.2
12/15/2024 11:00:00 PM	5.52	69.2
12/15/2024 10:45:00 PM	5.52	69.2
12/15/2024 10:30:00 PM	5.52	69.2
12/15/2024 10:15:00 PM	5.53	70.3
12/15/2024 10:00:00 PM	5.53	70.3
12/15/2024 09:45:00 PM	5.53	70.3
12/15/2024 09:30:00 PM	5.53	70.3
12/15/2024 09:15:00 PM	5.54	71.5
12/15/2024 09:00:00 PM	5.54	71.5
12/15/2024 08:45:00 PM	5.55	72.7
12/15/2024 08:30:00 PM	5.55	72.7
12/15/2024 08:15:00 PM	5.56	73.9
12/15/2024 08:00:00 PM	5.56	73.9
12/15/2024 07:45:00 PM	5.56	73.9
12/15/2024 07:30:00 PM	5.57	75.1
12/15/2024 07:15:00 PM	5.58	76.3
12/15/2024 07:00:00 PM	5.58	76.3
12/15/2024 06:45:00 PM	5.59	77.6
12/15/2024 06:30:00 PM	5.60	78.8
12/15/2024 06:15:00 PM	5.61	80.0
12/15/2024 06:00:00 PM	5.61	80.0
12/15/2024 05:45:00 PM	5.61	80.0
12/15/2024 05:30:00 PM	5.62	81.3
12/15/2024 05:15:00 PM	5.63	82.6
12/15/2024 05:00:00 PM	5.63	82.6
12/15/2024 04:45:00 PM	5.63	82.6
12/15/2024 04:30:00 PM	5.64	83.8
12/15/2024 04:15:00 PM	5.64	83.8
12/15/2024 04:00:00 PM	5.65	85.1
12/15/2024 03:45:00 PM	5.65	85.1
12/15/2024 03:30:00 PM	5.66	86.4
12/15/2024 03:15:00 PM	5.66	86.4
12/15/2024 03:00:00 PM	5.67	87.7
12/15/2024 02:45:00 PM	5.68	89.0
12/15/2024 02:30:00 PM	5.68	89.0
12/15/2024 02:15:00 PM	5.69	90.3
12/15/2024 02:00:00 PM	5.69	90.3
12/15/2024 01:45:00 PM	5.70	91.7
12/15/2024 01:30:00 PM	5.70	91.7
12/15/2024 01:15:00 PM	5.71	93.0
12/15/2024 01:00:00 PM	5.71	93.0
12/15/2024 12:45:00 PM	5.71	93.0
12/15/2024 12:30:00 PM	5.72	94.3
12/15/2024 12:15:00 PM	5.72	94.3
12/15/2024 12:00:00 PM	5.73	95.7
12/15/2024 11:45:00 AM	5.73	95.7
12/15/2024 11:30:00 AM	5.74	97.0
12/15/2024 11:15:00 AM	5.75	98.4
12/15/2024 11:00:00 AM	5.75	98.4
12/15/2024 10:45:00 AM	5.76	99.8
12/15/2024 10:30:00 AM	5.76	99.8
12/15/2024 10:15:00 AM	5.78	103.0
12/15/2024 10:00:00 AM	5.78	103.0
12/15/2024 09:45:00 AM	5.78	103.0
12/15/2024 09:30:00 AM	5.79	104.0
12/15/2024 09:15:00 AM	5.80	105.0
12/15/2024 09:00:00 AM	5.80	105.0
12/15/2024 08:45:00 AM	5.81	107.0
12/15/2024 08:30:00 AM	5.82	108.0
12/15/2024 08:15:00 AM	5.82	108.0
12/15/2024 08:00:00 AM	5.84	111.0
12/15/2024 07:45:00 AM	5.85	113.0
12/15/2024 07:30:00 AM	5.85	113.0
12/15/2024 07:15:00 AM	5.86	114.0
12/15/2024 07:00:00 AM	5.87	116.0
12/15/2024 06:45:00 AM	5.88	117.0
12/15/2024 06:30:00 AM	5.89	119.0
12/15/2024 06:15:00 AM	5.90	120.0
12/15/2024 06:00:00 AM	5.91	122.0
12/15/2024 05:45:00 AM	5.92	123.0
12/15/2024 05:30:00 AM	5.94	126.0
12/15/2024 05:15:00 AM	5.96	129.0
12/15/2024 05:00:00 AM	5.97	131.0
12/15/2024 04:45:00 AM	5.99	134.0
12/15/2024 04:30:00 AM	6.01	137.0
12/15/2024 04:15:00 AM	6.03	140.0
12/15/2024 04:00:00 AM	6.05	144.0
12/15/2024 03:45:00 AM	6.07	147.0
12/15/2024 03:30:00 AM	6.09	150.0
12/15/2024 03:15:00 AM	6.11	154.0
12/15/2024 03:00:00 AM	6.14	159.0
12/15/2024 02:45:00 AM	6.16	162.0
12/15/2024 02:30:00 AM	6.18	166.0
12/15/2024 02:15:00 AM	6.22	173.0
12/15/2024 02:00:00 AM	6.24	177.0
12/15/2024 01:45:00 AM	6.28	184.0
12/15/2024 01:30:00 AM	6.31	190.0
12/15/2024 01:15:00 AM	6.35	197.0
12/15/2024 01:00:00 AM	6.39	206.0
12/15/2024 12:45:00 AM	6.43	214.0
12/15/2024 12:30:00 AM	6.47	223.0
12/15/2024 12:15:00 AM	6.52	234.0
12/15/2024 12:00:00 AM	6.57	246.0
12/14/2024 11:45:00 PM	6.61	256.0
12/14/2024 11:30:00 PM	6.65	266.0
12/14/2024 11:15:00 PM	6.69	276.0
12/14/2024 11:00:00 PM	6.73	287.0
12/14/2024 10:45:00 PM	6.77	297.0
12/14/2024 10:30:00 PM	6.81	308.0
12/14/2024 10:15:00 PM	6.84	316.0
12/14/2024 10:00:00 PM	6.87	324.0
12/14/2024 09:45:00 PM	6.91	335.0
12/14/2024 09:30:00 PM	6.95	346.0
12/14/2024 09:15:00 PM	6.99	358.0
12/14/2024 09:00:00 PM	7.04	372.0
12/14/2024 08:45:00 PM	7.08	384.0
12/14/2024 08:30:00 PM	7.13	399.0
12/14/2024 08:15:00 PM	7.19	417.0
12/14/2024 08:00:00 PM	7.24	432.0
12/14/2024 07:45:00 PM	7.32	458.0
12/14/2024 07:30:00 PM	7.39	480.0
12/14/2024 07:15:00 PM	7.46	503.0
12/14/2024 07:00:00 PM	7.55	534.0
12/14/2024 06:45:00 PM	7.63	561.0
12/14/2024 06:30:00 PM	7.72	592.0
12/14/2024 06:15:00 PM	7.80	621.0
12/14/2024 06:00:00 PM	7.89	654.0
12/14/2024 05:45:00 PM	7.98	687.0
12/14/2024 05:30:00 PM	8.07	722.0
12/14/2024 05:15:00 PM	8.17	761.0
12/14/2024 05:00:00 PM	8.28	805.0
12/14/2024 04:45:00 PM	8.39	850.0
12/14/2024 04:30:00 PM	8.50	896.0
12/14/2024 04:15:00 PM	8.64	957.0
12/14/2024 04:00:00 PM	8.78	1,020.0
12/14/2024 03:45:00 PM	8.94	1,090.0
12/14/2024 03:30:00 PM	9.09	1,160.0
12/14/2024 03:15:00 PM	9.24	1,240.0
12/14/2024 03:00:00 PM	9.39	1,310.0
12/14/2024 02:45:00 PM	9.52	1,380.0
12/14/2024 02:30:00 PM	9.66	1,450.0
12/14/2024 02:15:00 PM	9.81	1,530.0
12/14/2024 02:00:00 PM	9.97	1,620.0
12/14/2024 01:45:00 PM	10.11	1,700.0
12/14/2024 01:30:00 PM	10.29	1,800.0
12/14/2024 01:15:00 PM	10.45	1,890.0
12/14/2024 01:00:00 PM	10.65	2,010.0
12/14/2024 12:45:00 PM	10.86	2,140.0
12/14/2024 12:30:00 PM	11.09	2,290.0
12/14/2024 12:15:00 PM	11.32	2,440.0
12/14/2024 12:00:00 PM	11.56	2,600.0
12/14/2024 11:45:00 AM	11.78	2,760.0
12/14/2024 11:30:00 AM	11.94	2,870.0
12/14/2024 11:15:00 AM	12.09	2,980.0
12/14/2024 11:00:00 AM	12.18	3,040.0
12/14/2024 10:45:00 AM	12.21	3,070.0
12/14/2024 10:30:00 AM	12.18	3,040.0
12/14/2024 10:15:00 AM	12.06	2,960.0
12/14/2024 10:00:00 AM	11.91	2,850.0
12/14/2024 09:45:00 AM	11.73	2,720.0
12/14/2024 09:30:00 AM	11.51	2,570.0
12/14/2024 09:15:00 AM	11.34	2,450.0
12/14/2024 09:00:00 AM	11.16	2,340.0
12/14/2024 08:45:00 AM	10.91	2,170.0
12/14/2024 08:30:00 AM	10.65	2,010.0
12/14/2024 08:15:00 AM	10.37	1,850.0
12/14/2024 08:00:00 AM	10.11	1,700.0
12/14/2024 07:45:00 AM	9.86	1,560.0
12/14/2024 07:30:00 AM	9.65	1,440.0
12/14/2024 07:15:00 AM	9.45	1,340.0
12/14/2024 07:00:00 AM	9.22	1,230.0
12/14/2024 06:45:00 AM	9.03	1,130.0
12/14/2024 06:30:00 AM	8.86	1,060.0
12/14/2024 06:15:00 AM	8.74	1,000.0
12/14/2024 06:00:00 AM	8.64	957.0
12/14/2024 05:45:00 AM	8.51	901.0
12/14/2024 05:30:00 AM	8.36	838.0
12/14/2024 05:15:00 AM	8.22	781.0
12/14/2024 05:00:00 AM	8.07	722.0
12/14/2024 04:45:00 AM	7.90	657.0
12/14/2024 04:30:00 AM	7.71	589.0
12/14/2024 04:15:00 AM	7.49	513.0
12/14/2024 04:00:00 AM	7.25	436.0
12/14/2024 03:45:00 AM	7.00	361.0
12/14/2024 03:30:00 AM	6.78	300.0
12/14/2024 03:15:00 AM	6.58	248.0
12/14/2024 03:00:00 AM	6.41	210.0
12/14/2024 02:45:00 AM	6.26	180.0
12/14/2024 02:30:00 AM	6.09	150.0
12/14/2024 02:15:00 AM	5.93	125.0
12/14/2024 02:00:00 AM	5.81	107.0
12/14/2024 01:45:00 AM	5.71	93.0
12/14/2024 01:30:00 AM	5.54	71.5
12/14/2024 01:15:00 AM	5.38	53.7
12/14/2024 01:00:00 AM	5.31	46.7
12/14/2024 12:45:00 AM	5.30	45.7
12/14/2024 12:30:00 AM	5.30	45.7
12/14/2024 12:15:00 AM	5.30	45.7
12/14/2024 12:00:00 AM	5.30	45.7
12/13/2024 11:45:00 PM	5.30	45.7
12/13/2024 11:30:00 PM	5.30	45.7
12/13/2024 11:15:00 PM	5.31	46.7
12/13/2024 11:00:00 PM	5.30	45.7
12/13/2024 10:45:00 PM	5.30	45.7
12/13/2024 10:30:00 PM	5.31	46.7
12/13/2024 10:15:00 PM	5.31	46.7
12/13/2024 10:00:00 PM	5.31	46.7
12/13/2024 09:45:00 PM	5.30	45.7
12/13/2024 09:30:00 PM	5.31	46.7
12/13/2024 09:15:00 PM	5.31	46.7
12/13/2024 09:00:00 PM	5.31	46.7
12/13/2024 08:45:00 PM	5.31	46.7
12/13/2024 08:30:00 PM	5.30	45.7
12/13/2024 08:15:00 PM	5.31	46.7
12/13/2024 08:00:00 PM	5.31	46.7
12/13/2024 07:45:00 PM	5.32	47.7
12/13/2024 07:30:00 PM	5.31	46.7
12/13/2024 07:15:00 PM	5.31	46.7
12/13/2024 07:00:00 PM	5.31	46.7
12/13/2024 06:45:00 PM	5.32	47.7
12/13/2024 06:30:00 PM	5.32	47.7
12/13/2024 06:15:00 PM	5.32	47.7
12/13/2024 06:00:00 PM	5.32	47.7
12/13/2024 05:45:00 PM	5.32	47.7
12/13/2024 05:30:00 PM	5.32	47.7
12/13/2024 05:15:00 PM	5.32	47.7
12/13/2024 05:00:00 PM	5.32	47.7
12/13/2024 04:45:00 PM	5.32	47.7
12/13/2024 04:30:00 PM	5.32	47.7
12/13/2024 04:15:00 PM	5.32	47.7
12/13/2024 04:00:00 PM	5.32	47.7
12/13/2024 03:45:00 PM	5.32	47.7
12/13/2024 03:30:00 PM	5.33	48.7
12/13/2024 03:15:00 PM	5.33	48.7
12/13/2024 03:00:00 PM	5.33	48.7
12/13/2024 02:45:00 PM	5.33	48.7
12/13/2024 02:30:00 PM	5.33	48.7
12/13/2024 02:15:00 PM	5.34	49.7
12/13/2024 02:00:00 PM	5.34	49.7
12/13/2024 01:45:00 PM	5.33	48.7
12/13/2024 01:30:00 PM	5.33	48.7
12/13/2024 01:15:00 PM	5.33	48.7
12/13/2024 01:00:00 PM	5.33	48.7
12/13/2024 12:45:00 PM	5.33	48.7
12/13/2024 12:30:00 PM	5.34	49.7
12/13/2024 12:15:00 PM	5.34	49.7
12/13/2024 12:00:00 PM	5.35	50.7
12/13/2024 11:45:00 AM	5.35	50.7
12/13/2024 11:30:00 AM	5.35	50.7
12/13/2024 11:15:00 AM	5.35	50.7
12/13/2024 11:00:00 AM	5.36	51.7
12/13/2024 10:45:00 AM	5.36	51.7
12/13/2024 10:30:00 AM	5.36	51.7
12/13/2024 10:15:00 AM	5.36	51.7
12/13/2024 10:00:00 AM	5.36	51.7
12/13/2024 09:45:00 AM	5.36	51.7
12/13/2024 09:30:00 AM	5.37	52.7
12/13/2024 09:15:00 AM	5.36	51.7
12/13/2024 09:00:00 AM	5.37	52.7
12/13/2024 08:45:00 AM	5.37	52.7
12/13/2024 08:30:00 AM	5.37	52.7
12/13/2024 08:15:00 AM	5.37	52.7
12/13/2024 08:00:00 AM	5.37	52.7
12/13/2024 07:45:00 AM	5.38	53.7
12/13/2024 07:30:00 AM	5.38	53.7
12/13/2024 07:15:00 AM	5.38	53.7
12/13/2024 07:00:00 AM	5.38	53.7
12/13/2024 06:45:00 AM	5.39	54.8
12/13/2024 06:30:00 AM	5.39	54.8
12/13/2024 06:15:00 AM	5.39	54.8
12/13/2024 06:00:00 AM	5.39	54.8
12/13/2024 05:45:00 AM	5.40	55.8
12/13/2024 05:30:00 AM	5.40	55.8
12/13/2024 05:15:00 AM	5.41	56.9
12/13/2024 05:00:00 AM	5.41	56.9
12/13/2024 04:45:00 AM	5.41	56.9
12/13/2024 04:30:00 AM	5.41	56.9
12/13/2024 04:15:00 AM	5.42	58.0
12/13/2024 04:00:00 AM	5.42	58.0
12/13/2024 03:45:00 AM	5.43	59.0
12/13/2024 03:30:00 AM	5.44	60.1
12/13/2024 03:15:00 AM	5.44	60.1
12/13/2024 03:00:00 AM	5.45	61.2
12/13/2024 02:45:00 AM	5.46	62.3
12/13/2024 02:30:00 AM	5.47	63.5
12/13/2024 02:15:00 AM	5.48	64.6
12/13/2024 02:00:00 AM	5.48	64.6
12/13/2024 01:45:00 AM	5.49	65.7
12/13/2024 01:30:00 AM	5.50	66.9
12/13/2024 01:15:00 AM	5.51	68.0
12/13/2024 01:00:00 AM	5.52	69.2
12/13/2024 12:45:00 AM	5.53	70.3
12/13/2024 12:30:00 AM	5.53	70.3
12/13/2024 12:15:00 AM	5.54	71.5
12/13/2024 12:00:00 AM	5.55	72.7
12/12/2024 11:45:00 PM	5.56	73.9
12/12/2024 11:30:00 PM	5.58	76.3
12/12/2024 11:15:00 PM	5.60	78.8
12/12/2024 11:00:00 PM	5.62	81.3
12/12/2024 10:45:00 PM	5.65	85.1
12/12/2024 10:30:00 PM	5.69	90.3
12/12/2024 10:15:00 PM	5.74	97.0
12/12/2024 10:00:00 PM	5.78	103.0
12/12/2024 09:45:00 PM	5.82	108.0
12/12/2024 09:30:00 PM	5.86	114.0
12/12/2024 09:15:00 PM	5.88	117.0
12/12/2024 09:00:00 PM	5.89	119.0
12/12/2024 08:45:00 PM	5.88	117.0
12/12/2024 08:30:00 PM	5.86	114.0
12/12/2024 08:15:00 PM	5.85	113.0
12/12/2024 08:00:00 PM	5.83	110.0
12/12/2024 07:45:00 PM	5.83	110.0
12/12/2024 07:30:00 PM	5.82	108.0
12/12/2024 07:15:00 PM	5.79	104.0
12/12/2024 07:00:00 PM	5.69	90.3
12/12/2024 06:45:00 PM	5.64	83.8
12/12/2024 06:30:00 PM	5.64	83.8
12/12/2024 06:15:00 PM	5.65	85.1
12/12/2024 06:00:00 PM	5.65	85.1
12/12/2024 05:45:00 PM	5.66	86.4
12/12/2024 05:30:00 PM	5.67	87.7
12/12/2024 05:15:00 PM	5.69	90.3
12/12/2024 05:00:00 PM	5.71	93.0
12/12/2024 04:45:00 PM	5.73	95.7
12/12/2024 04:30:00 PM	5.76	99.8
12/12/2024 04:15:00 PM	5.78	103.0
12/12/2024 04:00:00 PM	5.81	107.0
12/12/2024 03:45:00 PM	5.83	110.0
12/12/2024 03:30:00 PM	5.85	113.0
12/12/2024 03:15:00 PM	5.87	116.0
12/12/2024 03:00:00 PM	5.89	119.0
12/12/2024 02:45:00 PM	5.91	122.0
12/12/2024 02:30:00 PM	5.93	125.0
12/12/2024 02:15:00 PM	5.95	128.0
12/12/2024 02:00:00 PM	5.96	129.0
12/12/2024 01:45:00 PM	5.98	132.0
12/12/2024 01:30:00 PM	6.00	136.0
12/12/2024 01:15:00 PM	6.03	140.0
12/12/2024 01:00:00 PM	6.05	144.0
12/12/2024 12:45:00 PM	6.09	150.0
12/12/2024 12:30:00 PM	6.12	155.0
12/12/2024 12:15:00 PM	6.17	164.0
12/12/2024 12:00:00 PM	6.22	173.0
12/12/2024 11:45:00 AM	6.28	184.0
12/12/2024 11:30:00 AM	6.34	195.0
12/12/2024 11:15:00 AM	6.41	210.0
12/12/2024 11:00:00 AM	6.48	225.0
12/12/2024 10:45:00 AM	6.56	244.0
12/12/2024 10:30:00 AM	6.64	263.0
12/12/2024 10:15:00 AM	6.71	281.0
12/12/2024 10:00:00 AM	6.78	300.0
12/12/2024 09:45:00 AM	6.84	316.0
12/12/2024 09:30:00 AM	6.87	324.0
12/12/2024 09:15:00 AM	6.88	327.0
12/12/2024 09:00:00 AM	6.87	324.0
12/12/2024 08:45:00 AM	6.85	319.0
12/12/2024 08:30:00 AM	6.82	311.0
12/12/2024 08:15:00 AM	6.79	303.0
12/12/2024 08:00:00 AM	6.75	292.0
12/12/2024 07:45:00 AM	6.71	281.0
12/12/2024 07:30:00 AM	6.64	263.0
12/12/2024 07:15:00 AM	6.59	251.0
12/12/2024 07:00:00 AM	6.56	244.0
12/12/2024 06:45:00 AM	6.55	241.0
12/12/2024 06:30:00 AM	6.56	244.0
12/12/2024 06:15:00 AM	6.57	246.0
12/12/2024 06:00:00 AM	6.58	248.0
12/12/2024 05:45:00 AM	6.58	248.0
12/12/2024 05:30:00 AM	6.55	241.0
12/12/2024 05:15:00 AM	6.47	223.0
12/12/2024 05:00:00 AM	6.37	201.0
12/12/2024 04:45:00 AM	6.30	188.0
12/12/2024 04:30:00 AM	6.27	182.0
12/12/2024 04:15:00 AM	6.20	169.0
12/12/2024 04:00:00 AM	6.07	147.0
12/12/2024 03:45:00 AM	5.92	123.0
12/12/2024 03:30:00 AM	5.78	103.0
12/12/2024 03:15:00 AM	5.65	85.1
12/12/2024 03:00:00 AM	5.53	70.3
12/12/2024 02:45:00 AM	5.47	63.5
12/12/2024 02:30:00 AM	5.46	62.3
12/12/2024 02:15:00 AM	5.42	58.0
12/12/2024 02:00:00 AM	5.34	49.7
12/12/2024 01:45:00 AM	5.23	39.2
12/12/2024 01:30:00 AM	5.20	36.6
12/12/2024 01:15:00 AM	5.19	35.7
12/12/2024 01:00:00 AM	5.20	36.6
12/12/2024 12:45:00 AM	5.20	36.6
12/12/2024 12:30:00 AM	5.19	35.7
12/12/2024 12:15:00 AM	5.20	36.6
12/12/2024 12:00:00 AM	5.20	36.6
12/11/2024 11:45:00 PM	5.20	36.6
12/11/2024 11:30:00 PM	5.19	35.7
12/11/2024 11:15:00 PM	5.19	35.7
12/11/2024 11:00:00 PM	5.19	35.7
12/11/2024 10:45:00 PM	5.20	36.6
12/11/2024 10:30:00 PM	5.20	36.6
12/11/2024 10:15:00 PM	5.19	35.7
12/11/2024 10:00:00 PM	5.19	35.7
12/11/2024 09:45:00 PM	5.20	36.6
12/11/2024 09:30:00 PM	5.20	36.6
12/11/2024 09:15:00 PM	5.20	36.6
12/11/2024 09:00:00 PM	5.19	35.7
12/11/2024 08:45:00 PM	5.20	36.6
12/11/2024 08:30:00 PM	5.20	36.6
12/11/2024 08:15:00 PM	5.20	36.6
12/11/2024 08:00:00 PM	5.19	35.7
12/11/2024 07:45:00 PM	5.20	36.6
12/11/2024 07:30:00 PM	5.20	36.6
12/11/2024 07:15:00 PM	5.20	36.6
12/11/2024 07:00:00 PM	5.20	36.6
12/11/2024 06:45:00 PM	5.20	36.6
12/11/2024 06:30:00 PM	5.20	36.6
12/11/2024 06:15:00 PM	5.20	36.6
12/11/2024 06:00:00 PM	5.20	36.6
12/11/2024 05:45:00 PM	5.20	36.6
12/11/2024 05:30:00 PM	5.20	36.6
12/11/2024 05:15:00 PM	5.20	36.6
12/11/2024 05:00:00 PM	5.20	36.6
12/11/2024 04:45:00 PM	5.20	36.6
12/11/2024 04:30:00 PM	5.20	36.6
12/11/2024 04:15:00 PM	5.20	36.6
12/11/2024 04:00:00 PM	5.20	36.6
12/11/2024 03:45:00 PM	5.21	37.4
12/11/2024 03:30:00 PM	5.21	37.4
12/11/2024 03:15:00 PM	5.21	37.4
12/11/2024 03:00:00 PM	5.21	37.4
12/11/2024 02:45:00 PM	5.21	37.4
12/11/2024 02:30:00 PM	5.21	37.4
12/11/2024 02:15:00 PM	5.21	37.4
12/11/2024 02:00:00 PM	5.21	37.4
12/11/2024 01:45:00 PM	5.21	37.4
12/11/2024 01:30:00 PM	5.21	37.4
12/11/2024 01:15:00 PM	5.20	36.6
12/11/2024 01:00:00 PM	5.20	36.6
12/11/2024 12:45:00 PM	5.20	36.6
12/11/2024 12:30:00 PM	5.20	36.6
12/11/2024 12:15:00 PM	5.20	36.6
12/11/2024 12:00:00 PM	5.20	36.6
12/11/2024 11:45:00 AM	5.20	36.6
12/11/2024 11:30:00 AM	5.20	36.6
12/11/2024 11:15:00 AM	5.20	36.6
12/11/2024 11:00:00 AM	5.20	36.6
12/11/2024 10:45:00 AM	5.20	36.6
12/11/2024 10:30:00 AM	5.20	36.6
12/11/2024 10:15:00 AM	5.20	36.6
12/11/2024 10:00:00 AM	5.19	35.7
12/11/2024 09:45:00 AM	5.20	36.6
12/11/2024 09:30:00 AM	5.20	36.6
12/11/2024 09:15:00 AM	5.20	36.6
12/11/2024 09:00:00 AM	5.20	36.6
12/11/2024 08:45:00 AM	5.19	35.7
12/11/2024 08:30:00 AM	5.20	36.6
12/11/2024 08:15:00 AM	5.19	35.7
12/11/2024 08:00:00 AM	5.20	36.6
12/11/2024 07:45:00 AM	5.20	36.6
12/11/2024 07:30:00 AM	5.19	35.7
12/11/2024 07:15:00 AM	5.19	35.7
12/11/2024 07:00:00 AM	5.19	35.7
12/11/2024 06:45:00 AM	5.20	36.6
12/11/2024 06:30:00 AM	5.19	35.7
12/11/2024 06:15:00 AM	5.19	35.7
12/11/2024 06:00:00 AM	5.19	35.7
12/11/2024 05:45:00 AM	5.20	36.6
12/11/2024 05:30:00 AM	5.19	35.7
12/11/2024 05:15:00 AM	5.19	35.7
12/11/2024 05:00:00 AM	5.20	36.6
12/11/2024 04:45:00 AM	5.20	36.6
12/11/2024 04:30:00 AM	5.20	36.6
12/11/2024 04:15:00 AM	5.19	35.7
12/11/2024 04:00:00 AM	5.20	36.6
12/11/2024 03:45:00 AM	5.20	36.6
12/11/2024 03:30:00 AM	5.20	36.6
12/11/2024 03:15:00 AM	5.19	35.7
12/11/2024 03:00:00 AM	5.19	35.7
12/11/2024 02:45:00 AM	5.19	35.7
12/11/2024 02:30:00 AM	5.19	35.7
12/11/2024 02:15:00 AM	5.20	36.6
12/11/2024 02:00:00 AM	5.19	35.7
12/11/2024 01:45:00 AM	5.19	35.7
12/11/2024 01:30:00 AM	5.19	35.7
12/11/2024 01:15:00 AM	5.19	35.7
12/11/2024 01:00:00 AM	5.20	36.6
12/11/2024 12:45:00 AM	5.19	35.7
12/11/2024 12:30:00 AM	5.19	35.7
12/11/2024 12:15:00 AM	5.19	35.7
12/11/2024 12:00:00 AM	5.19	35.7
12/10/2024 11:45:00 PM	5.19	35.7
12/10/2024 11:30:00 PM	5.19	35.7
12/10/2024 11:15:00 PM	5.19	35.7
12/10/2024 11:00:00 PM	5.19	35.7
12/10/2024 10:45:00 PM	5.20	36.6
12/10/2024 10:30:00 PM	5.19	35.7
12/10/2024 10:15:00 PM	5.19	35.7
12/10/2024 10:00:00 PM	5.19	35.7
12/10/2024 09:45:00 PM	5.19	35.7
12/10/2024 09:30:00 PM	5.19	35.7
12/10/2024 09:15:00 PM	5.19	35.7
12/10/2024 09:00:00 PM	5.19	35.7
12/10/2024 08:45:00 PM	5.19	35.7
12/10/2024 08:30:00 PM	5.19	35.7
12/10/2024 08:15:00 PM	5.19	35.7
12/10/2024 08:00:00 PM	5.19	35.7
12/10/2024 07:45:00 PM	5.19	35.7
12/10/2024 07:30:00 PM	5.19	35.7
12/10/2024 07:15:00 PM	5.19	35.7
12/10/2024 07:00:00 PM	5.19	35.7
12/10/2024 06:45:00 PM	5.19	35.7
12/10/2024 06:30:00 PM	5.20	36.6
12/10/2024 06:15:00 PM	5.19	35.7
12/10/2024 06:00:00 PM	5.19	35.7
12/10/2024 05:45:00 PM	5.20	36.6
12/10/2024 05:30:00 PM	5.20	36.6
12/10/2024 05:15:00 PM	5.20	36.6
12/10/2024 05:00:00 PM	5.19	35.7
12/10/2024 04:45:00 PM	5.19	35.7
12/10/2024 04:30:00 PM	5.20	36.6
12/10/2024 04:15:00 PM	5.20	36.6
12/10/2024 04:00:00 PM	5.20	36.6
12/10/2024 03:45:00 PM	5.19	35.7
12/10/2024 03:30:00 PM	5.19	35.7
12/10/2024 03:15:00 PM	5.19	35.7
12/10/2024 03:00:00 PM	5.20	36.6
12/10/2024 02:45:00 PM	5.19	35.7
12/10/2024 02:30:00 PM	5.20	36.6
12/10/2024 02:15:00 PM	5.20	36.6
12/10/2024 02:00:00 PM	5.20	36.6
12/10/2024 01:45:00 PM	5.20	36.6
12/10/2024 01:30:00 PM	5.19	35.7
12/10/2024 01:15:00 PM	5.20	36.6
12/10/2024 01:00:00 PM	5.20	36.6
12/10/2024 12:45:00 PM	5.20	36.6
12/10/2024 12:30:00 PM	5.20	36.6
12/10/2024 12:15:00 PM	5.20	36.6
12/10/2024 12:00:00 PM	5.20	36.6
12/10/2024 11:45:00 AM	5.20	36.6
12/10/2024 11:30:00 AM	5.20	36.6
12/10/2024 11:15:00 AM	5.20	36.6
12/10/2024 11:00:00 AM	5.20	36.6
12/10/2024 10:45:00 AM	5.20	36.6
12/10/2024 10:30:00 AM	5.19	35.7
12/10/2024 10:15:00 AM	5.20	36.6
12/10/2024 10:00:00 AM	5.19	35.7
12/10/2024 09:45:00 AM	5.19	35.7
12/10/2024 09:30:00 AM	5.19	35.7
12/10/2024 09:15:00 AM	5.19	35.7
12/10/2024 09:00:00 AM	5.19	35.7
12/10/2024 08:45:00 AM	5.18	34.8
12/10/2024 08:30:00 AM	5.18	34.8
12/10/2024 08:15:00 AM	5.18	34.8
12/10/2024 08:00:00 AM	5.18	34.8
12/10/2024 07:45:00 AM	5.19	35.7
12/10/2024 07:30:00 AM	5.18	34.8
12/10/2024 07:15:00 AM	5.18	34.8
12/10/2024 07:00:00 AM	5.18	34.8
12/10/2024 06:45:00 AM	5.18	34.8
12/10/2024 06:30:00 AM	5.18	34.8
12/10/2024 06:15:00 AM	5.18	34.8
12/10/2024 06:00:00 AM	5.18	34.8
12/10/2024 05:45:00 AM	5.18	34.8
12/10/2024 05:30:00 AM	5.18	34.8
12/10/2024 05:15:00 AM	5.18	34.8
12/10/2024 05:00:00 AM	5.18	34.8
12/10/2024 04:45:00 AM	5.18	34.8
12/10/2024 04:30:00 AM	5.18	34.8
12/10/2024 04:15:00 AM	5.18	34.8
12/10/2024 04:00:00 AM	5.19	35.7
12/10/2024 03:45:00 AM	5.18	34.8
12/10/2024 03:30:00 AM	5.18	34.8
12/10/2024 03:15:00 AM	5.18	34.8
12/10/2024 03:00:00 AM	5.18	34.8
12/10/2024 02:45:00 AM	5.19	35.7
12/10/2024 02:30:00 AM	5.18	34.8
12/10/2024 02:15:00 AM	5.18	34.8
12/10/2024 02:00:00 AM	5.18	34.8
12/10/2024 01:45:00 AM	5.18	34.8
12/10/2024 01:30:00 AM	5.18	34.8
12/10/2024 01:15:00 AM	5.18	34.8
12/10/2024 01:00:00 AM	5.18	34.8
12/10/2024 12:45:00 AM	5.18	34.8
12/10/2024 12:30:00 AM	5.18	34.8
12/10/2024 12:15:00 AM	5.18	34.8
12/10/2024 12:00:00 AM	5.18	34.8
12/09/2024 11:45:00 PM	5.18	34.8
12/09/2024 11:30:00 PM	5.18	34.8
12/09/2024 11:15:00 PM	5.19	35.7
12/09/2024 11:00:00 PM	5.18	34.8
12/09/2024 10:45:00 PM	5.18	34.8
12/09/2024 10:30:00 PM	5.18	34.8
12/09/2024 10:15:00 PM	5.18	32.3
12/09/2024 10:00:00 PM	5.18	32.3
12/09/2024 09:45:00 PM	5.18	32.3
12/09/2024 09:30:00 PM	5.18	32.3
12/09/2024 09:15:00 PM	5.18	32.3
12/09/2024 09:00:00 PM	5.19	33.2
12/09/2024 08:45:00 PM	5.18	32.3
12/09/2024 08:30:00 PM	5.18	32.3
12/09/2024 08:15:00 PM	5.18	32.3
12/09/2024 08:00:00 PM	5.18	32.3
12/09/2024 07:45:00 PM	5.19	33.2
12/09/2024 07:30:00 PM	5.18	32.3
12/09/2024 07:15:00 PM	5.18	32.3
12/09/2024 07:00:00 PM	5.19	33.2
12/09/2024 06:45:00 PM	5.19	33.2
12/09/2024 06:30:00 PM	5.19	33.2
12/09/2024 06:15:00 PM	5.18	32.3
12/09/2024 06:00:00 PM	5.19	33.2
12/09/2024 05:45:00 PM	5.19	33.2
12/09/2024 05:30:00 PM	5.19	33.2
12/09/2024 05:15:00 PM	5.18	32.3
12/09/2024 05:00:00 PM	5.18	32.3
12/09/2024 04:45:00 PM	5.18	32.3
12/09/2024 04:30:00 PM	5.18	32.3
12/09/2024 04:15:00 PM	5.19	33.2
12/09/2024 04:00:00 PM	5.19	33.2
12/09/2024 03:45:00 PM	5.19	33.2
12/09/2024 03:30:00 PM	5.19	33.2
12/09/2024 03:15:00 PM	5.19	33.2
12/09/2024 03:00:00 PM	5.19	33.2
12/09/2024 02:45:00 PM	5.19	33.2
12/09/2024 02:30:00 PM	5.19	33.2
12/09/2024 02:15:00 PM	5.19	33.2
12/09/2024 02:00:00 PM	5.19	33.2
12/09/2024 01:45:00 PM	5.19	33.2
12/09/2024 01:30:00 PM	5.19	33.2
12/09/2024 01:15:00 PM	5.19	33.2
12/09/2024 01:00:00 PM	5.20	34.0
12/09/2024 12:45:00 PM	5.19	33.2
12/09/2024 12:30:00 PM	5.19	33.2
12/09/2024 12:15:00 PM	5.19	33.2
12/09/2024 12:00:00 PM	5.19	33.2
12/09/2024 11:45:00 AM	5.19	33.2
12/09/2024 11:30:00 AM	5.19	33.2
12/09/2024 11:15:00 AM	5.20	34.0
12/09/2024 11:00:00 AM	5.19	33.2
12/09/2024 10:45:00 AM	5.20	34.0
12/09/2024 10:30:00 AM	5.19	33.2
12/09/2024 10:15:00 AM	5.19	33.2
12/09/2024 10:00:00 AM	5.19	33.2
12/09/2024 09:45:00 AM	5.19	33.2
12/09/2024 09:30:00 AM	5.19	33.2
12/09/2024 09:15:00 AM	5.19	33.2
12/09/2024 09:00:00 AM	5.19	33.2
12/09/2024 08:45:00 AM	5.19	33.2
12/09/2024 08:30:00 AM	5.19	33.2
12/09/2024 08:15:00 AM	5.19	33.2
12/09/2024 08:00:00 AM	5.19	33.2
12/09/2024 07:45:00 AM	5.19	33.2
12/09/2024 07:30:00 AM	5.19	33.2
12/09/2024 07:15:00 AM	5.20	34.0
12/09/2024 07:00:00 AM	5.19	33.2
12/09/2024 06:45:00 AM	5.19	33.2
12/09/2024 06:30:00 AM	5.19	33.2
12/09/2024 06:15:00 AM	5.19	33.2
12/09/2024 06:00:00 AM	5.19	33.2
12/09/2024 05:45:00 AM	5.19	33.2
12/09/2024 05:30:00 AM	5.19	33.2
12/09/2024 05:15:00 AM	5.19	33.2
12/09/2024 05:00:00 AM	5.20	34.0
12/09/2024 04:45:00 AM	5.19	33.2
12/09/2024 04:30:00 AM	5.19	33.2
12/09/2024 04:15:00 AM	5.19	33.2
12/09/2024 04:00:00 AM	5.20	34.0
12/09/2024 03:45:00 AM	5.20	34.0
12/09/2024 03:30:00 AM	5.19	33.2
12/09/2024 03:15:00 AM	5.19	33.2
12/09/2024 03:00:00 AM	5.19	33.2
12/09/2024 02:45:00 AM	5.20	34.0
12/09/2024 02:30:00 AM	5.20	34.0
12/09/2024 02:15:00 AM	5.19	33.2
12/09/2024 02:00:00 AM	5.19	33.2
12/09/2024 01:45:00 AM	5.19	33.2
12/09/2024 01:30:00 AM	5.20	34.0
12/09/2024 01:15:00 AM	5.19	33.2
12/09/2024 01:00:00 AM	5.19	33.2
12/09/2024 12:45:00 AM	5.20	34.0
12/09/2024 12:30:00 AM	5.20	34.0
12/09/2024 12:15:00 AM	5.19	33.2
12/09/2024 12:00:00 AM	5.19	33.2
12/08/2024 11:45:00 PM	5.19	33.2
12/08/2024 11:30:00 PM	5.20	34.0
12/08/2024 11:15:00 PM	5.20	34.0
12/08/2024 11:00:00 PM	5.19	33.2
12/08/2024 10:45:00 PM	5.20	34.0
12/08/2024 10:30:00 PM	5.20	34.0
12/08/2024 10:15:00 PM	5.20	34.0
12/08/2024 10:00:00 PM	5.20	34.0
12/08/2024 09:45:00 PM	5.19	33.2
12/08/2024 09:30:00 PM	5.20	34.0
12/08/2024 09:15:00 PM	5.20	34.0
12/08/2024 09:00:00 PM	5.20	34.0
12/08/2024 08:45:00 PM	5.20	34.0
12/08/2024 08:30:00 PM	5.20	34.0
12/08/2024 08:15:00 PM	5.20	34.0
12/08/2024 08:00:00 PM	5.20	34.0
12/08/2024 07:45:00 PM	5.20	34.0
12/08/2024 07:30:00 PM	5.20	34.0
12/08/2024 07:15:00 PM	5.20	34.0
12/08/2024 07:00:00 PM	5.20	34.0
12/08/2024 06:45:00 PM	5.20	34.0
12/08/2024 06:30:00 PM	5.20	34.0
12/08/2024 06:15:00 PM	5.20	34.0
12/08/2024 06:00:00 PM	5.20	34.0
12/08/2024 05:45:00 PM	5.20	34.0
12/08/2024 05:30:00 PM	5.20	34.0
12/08/2024 05:15:00 PM	5.20	34.0
12/08/2024 05:00:00 PM	5.20	34.0
12/08/2024 04:45:00 PM	5.21	34.8
12/08/2024 04:30:00 PM	5.21	34.8
12/08/2024 04:15:00 PM	5.20	34.0
12/08/2024 04:00:00 PM	5.21	34.8
12/08/2024 03:45:00 PM	5.21	34.8
12/08/2024 03:30:00 PM	5.21	34.8
12/08/2024 03:15:00 PM	5.21	34.8
12/08/2024 03:00:00 PM	5.21	34.8
12/08/2024 02:45:00 PM	5.21	34.8
12/08/2024 02:30:00 PM	5.21	34.8
12/08/2024 02:15:00 PM	5.21	34.8
12/08/2024 02:00:00 PM	5.20	34.0
12/08/2024 01:45:00 PM	5.20	34.0
12/08/2024 01:30:00 PM	5.21	34.8
12/08/2024 01:15:00 PM	5.21	34.8
12/08/2024 01:00:00 PM	5.21	34.8
12/08/2024 12:45:00 PM	5.21	34.8
12/08/2024 12:30:00 PM	5.21	34.8
12/08/2024 12:15:00 PM	5.20	34.0
12/08/2024 12:00:00 PM	5.21	34.8
12/08/2024 11:45:00 AM	5.21	34.8
12/08/2024 11:30:00 AM	5.21	34.8
12/08/2024 11:15:00 AM	5.21	34.8
12/08/2024 11:00:00 AM	5.21	34.8
12/08/2024 10:45:00 AM	5.21	34.8
12/08/2024 10:30:00 AM	5.21	34.8
12/08/2024 10:15:00 AM	5.21	34.8
12/08/2024 10:00:00 AM	5.21	34.8
12/08/2024 09:45:00 AM	5.21	34.8
12/08/2024 09:30:00 AM	5.21	34.8
12/08/2024 09:15:00 AM	5.21	34.8
12/08/2024 09:00:00 AM	5.21	34.8
12/08/2024 08:45:00 AM	5.21	34.8
12/08/2024 08:30:00 AM	5.21	34.8
12/08/2024 08:15:00 AM	5.21	34.8
12/08/2024 08:00:00 AM	5.21	34.8
12/08/2024 07:45:00 AM	5.21	34.8
12/08/2024 07:30:00 AM	5.21	34.8
12/08/2024 07:15:00 AM	5.21	34.8
12/08/2024 07:00:00 AM	5.22	35.7
12/08/2024 06:45:00 AM	5.21	34.8
12/08/2024 06:30:00 AM	5.21	34.8
12/08/2024 06:15:00 AM	5.21	34.8
12/08/2024 06:00:00 AM	5.22	35.7
12/08/2024 05:45:00 AM	5.22	35.7
12/08/2024 05:30:00 AM	5.22	35.7
12/08/2024 05:15:00 AM	5.22	35.7
12/08/2024 05:00:00 AM	5.22	35.7
12/08/2024 04:45:00 AM	5.22	35.7
12/08/2024 04:30:00 AM	5.22	35.7
12/08/2024 04:15:00 AM	5.22	35.7
12/08/2024 04:00:00 AM	5.22	35.7
12/08/2024 03:45:00 AM	5.22	35.7
12/08/2024 03:30:00 AM	5.22	35.7
12/08/2024 03:15:00 AM	5.22	35.7
12/08/2024 03:00:00 AM	5.22	35.7
12/08/2024 02:45:00 AM	5.22	35.7
12/08/2024 02:30:00 AM	5.23	36.6
12/08/2024 02:15:00 AM	5.22	35.7
12/08/2024 02:00:00 AM	5.22	35.7
12/08/2024 01:45:00 AM	5.22	35.7
12/08/2024 01:30:00 AM	5.23	36.6
12/08/2024 01:15:00 AM	5.23	36.6
12/08/2024 01:00:00 AM	5.22	35.7
12/08/2024 12:45:00 AM	5.22	35.7
12/08/2024 12:30:00 AM	5.23	36.6
12/08/2024 12:15:00 AM	5.23	36.6
12/08/2024 12:00:00 AM	5.23	36.6
12/07/2024 11:45:00 PM	5.22	35.7
12/07/2024 11:30:00 PM	5.23	36.6
12/07/2024 11:15:00 PM	5.23	36.6
12/07/2024 11:00:00 PM	5.23	36.6
12/07/2024 10:45:00 PM	5.23	36.6
12/07/2024 10:30:00 PM	5.23	36.6
12/07/2024 10:15:00 PM	5.23	36.6
12/07/2024 10:00:00 PM	5.23	36.6
12/07/2024 09:45:00 PM	5.23	36.6
12/07/2024 09:30:00 PM	5.23	36.6
12/07/2024 09:15:00 PM	5.23	36.6
12/07/2024 09:00:00 PM	5.23	36.6
12/07/2024 08:45:00 PM	5.23	36.6
12/07/2024 08:30:00 PM	5.23	36.6
12/07/2024 08:15:00 PM	5.23	36.6
12/07/2024 08:00:00 PM	5.23	36.6
12/07/2024 07:45:00 PM	5.23	36.6
12/07/2024 07:30:00 PM	5.24	37.4
12/07/2024 07:15:00 PM	5.23	36.6
12/07/2024 07:00:00 PM	5.23	36.6
12/07/2024 06:45:00 PM	5.23	36.6
12/07/2024 06:30:00 PM	5.24	37.4
12/07/2024 06:15:00 PM	5.23	36.6
12/07/2024 06:00:00 PM	5.24	37.4
12/07/2024 05:45:00 PM	5.23	36.6
12/07/2024 05:30:00 PM	5.24	37.4
12/07/2024 05:15:00 PM	5.24	37.4
12/07/2024 05:00:00 PM	5.24	37.4
12/07/2024 04:45:00 PM	5.24	37.4
12/07/2024 04:30:00 PM	5.24	37.4
12/07/2024 04:15:00 PM	5.24	37.4
12/07/2024 04:00:00 PM	5.24	37.4
12/07/2024 03:45:00 PM	5.24	37.4
12/07/2024 03:30:00 PM	5.24	37.4
12/07/2024 03:15:00 PM	5.25	38.3
12/07/2024 03:00:00 PM	5.25	38.3
12/07/2024 02:45:00 PM	5.24	37.4
12/07/2024 02:30:00 PM	5.25	38.3
12/07/2024 02:15:00 PM	5.24	37.4
12/07/2024 02:00:00 PM	5.25	38.3
12/07/2024 01:45:00 PM	5.25	38.3
12/07/2024 01:30:00 PM	5.24	37.4
12/07/2024 01:15:00 PM	5.24	37.4
12/07/2024 01:00:00 PM	5.25	38.3
12/07/2024 12:45:00 PM	5.25	38.3
12/07/2024 12:30:00 PM	5.24	37.4
12/07/2024 12:15:00 PM	5.25	38.3
12/07/2024 12:00:00 PM	5.25	38.3
12/07/2024 11:45:00 AM	5.25	38.3
12/07/2024 11:30:00 AM	5.25	38.3
12/07/2024 11:15:00 AM	5.25	38.3
12/07/2024 11:00:00 AM	5.25	38.3
12/07/2024 10:45:00 AM	5.25	38.3
12/07/2024 10:30:00 AM	5.25	38.3
12/07/2024 10:15:00 AM	5.25	38.3
12/07/2024 10:00:00 AM	5.25	38.3
12/07/2024 09:45:00 AM	5.25	38.3
12/07/2024 09:30:00 AM	5.25	38.3
12/07/2024 09:15:00 AM	5.25	38.3
12/07/2024 09:00:00 AM	5.25	38.3
12/07/2024 08:45:00 AM	5.25	38.3
12/07/2024 08:30:00 AM	5.25	38.3
12/07/2024 08:15:00 AM	5.25	38.3
12/07/2024 08:00:00 AM	5.25	38.3
12/07/2024 07:45:00 AM	5.25	38.3
12/07/2024 07:30:00 AM	5.25	38.3
12/07/2024 07:15:00 AM	5.25	38.3
12/07/2024 07:00:00 AM	5.26	39.2
12/07/2024 06:45:00 AM	5.25	38.3
12/07/2024 06:30:00 AM	5.25	38.3
12/07/2024 06:15:00 AM	5.26	39.2
12/07/2024 06:00:00 AM	5.26	39.2
12/07/2024 05:45:00 AM	5.26	39.2
12/07/2024 05:30:00 AM	5.26	39.2
12/07/2024 05:15:00 AM	5.26	39.2
12/07/2024 05:00:00 AM	5.26	39.2
12/07/2024 04:45:00 AM	5.27	40.1
12/07/2024 04:30:00 AM	5.26	39.2
12/07/2024 04:15:00 AM	5.26	39.2
12/07/2024 04:00:00 AM	5.26	39.2
12/07/2024 03:45:00 AM	5.27	40.1
12/07/2024 03:30:00 AM	5.27	40.1
12/07/2024 03:15:00 AM	5.27	40.1
12/07/2024 03:00:00 AM	5.27	40.1
12/07/2024 02:45:00 AM	5.27	40.1
12/07/2024 02:30:00 AM	5.27	40.1
12/07/2024 02:15:00 AM	5.27	40.1
12/07/2024 02:00:00 AM	5.27	40.1
12/07/2024 01:45:00 AM	5.27	40.1
12/07/2024 01:30:00 AM	5.27	40.1
12/07/2024 01:15:00 AM	5.28	41.0
12/07/2024 01:00:00 AM	5.28	41.0
12/07/2024 12:45:00 AM	5.28	41.0
12/07/2024 12:30:00 AM	5.28	41.0
12/07/2024 12:15:00 AM	5.28	41.0
12/07/2024 12:00:00 AM	5.28	41.0
12/06/2024 11:45:00 PM	5.28	41.0
12/06/2024 11:30:00 PM	5.29	41.9
12/06/2024 11:15:00 PM	5.29	41.9
12/06/2024 11:00:00 PM	5.29	41.9
12/06/2024 10:45:00 PM	5.29	41.9
12/06/2024 10:30:00 PM	5.29	41.9
12/06/2024 10:15:00 PM	5.29	41.9
12/06/2024 10:00:00 PM	5.30	42.9
12/06/2024 09:45:00 PM	5.30	42.9
12/06/2024 09:30:00 PM	5.30	42.9
12/06/2024 09:15:00 PM	5.30	42.9
12/06/2024 09:00:00 PM	5.30	42.9
12/06/2024 08:45:00 PM	5.31	43.8
12/06/2024 08:30:00 PM	5.31	43.8
12/06/2024 08:15:00 PM	5.31	43.8
12/06/2024 08:00:00 PM	5.31	43.8
12/06/2024 07:45:00 PM	5.31	43.8
12/06/2024 07:30:00 PM	5.31	43.8
12/06/2024 07:15:00 PM	5.32	44.8
12/06/2024 07:00:00 PM	5.32	44.8
12/06/2024 06:45:00 PM	5.33	45.7
12/06/2024 06:30:00 PM	5.33	45.7
12/06/2024 06:15:00 PM	5.33	45.7
12/06/2024 06:00:00 PM	5.34	46.7
12/06/2024 05:45:00 PM	5.34	46.7
12/06/2024 05:30:00 PM	5.35	47.7
12/06/2024 05:15:00 PM	5.35	47.7
12/06/2024 05:00:00 PM	5.36	48.7
12/06/2024 04:45:00 PM	5.36	48.7
12/06/2024 04:30:00 PM	5.36	48.7
12/06/2024 04:15:00 PM	5.35	47.7
12/06/2024 04:00:00 PM	5.34	46.7
12/06/2024 03:45:00 PM	5.33	45.7
12/06/2024 03:30:00 PM	5.33	45.7
12/06/2024 03:15:00 PM	5.33	45.7
12/06/2024 03:00:00 PM	5.33	45.7
12/06/2024 02:45:00 PM	5.34	46.7
12/06/2024 02:30:00 PM	5.34	46.7
12/06/2024 02:15:00 PM	5.35	47.7
12/06/2024 02:00:00 PM	5.35	47.7
12/06/2024 01:45:00 PM	5.35	47.7
12/06/2024 01:30:00 PM	5.35	47.7
12/06/2024 01:15:00 PM	5.36	48.7
12/06/2024 01:00:00 PM	5.36	48.7
12/06/2024 12:45:00 PM	5.36	48.7
12/06/2024 12:30:00 PM	5.36	48.7
12/06/2024 12:15:00 PM	5.36	48.7
12/06/2024 12:00:00 PM	5.37	49.7
12/06/2024 11:45:00 AM	5.36	48.7
12/06/2024 11:30:00 AM	5.36	48.7
12/06/2024 11:15:00 AM	5.36	48.7
12/06/2024 11:00:00 AM	5.37	49.7
12/06/2024 10:45:00 AM	5.37	49.7
12/06/2024 10:30:00 AM	5.37	49.7
12/06/2024 10:15:00 AM	5.37	49.7
12/06/2024 10:00:00 AM	5.38	50.7
12/06/2024 09:45:00 AM	5.39	51.7
12/06/2024 09:30:00 AM	5.39	51.7
12/06/2024 09:15:00 AM	5.40	52.7
12/06/2024 09:00:00 AM	5.40	52.7
12/06/2024 08:45:00 AM	5.40	52.7
12/06/2024 08:30:00 AM	5.40	52.7
12/06/2024 08:15:00 AM	5.41	53.7
12/06/2024 08:00:00 AM	5.41	53.7
12/06/2024 07:45:00 AM	5.41	53.7
12/06/2024 07:30:00 AM	5.41	53.7
12/06/2024 07:15:00 AM	5.42	54.8
12/06/2024 07:00:00 AM	5.42	54.8
12/06/2024 06:45:00 AM	5.42	54.8
12/06/2024 06:30:00 AM	5.42	54.8
12/06/2024 06:15:00 AM	5.42	54.8
12/06/2024 06:00:00 AM	5.43	55.8
12/06/2024 05:45:00 AM	5.43	55.8
12/06/2024 05:30:00 AM	5.44	56.9
12/06/2024 05:15:00 AM	5.43	55.8
12/06/2024 05:00:00 AM	5.44	56.9
12/06/2024 04:45:00 AM	5.44	56.9
12/06/2024 04:30:00 AM	5.45	58.0
12/06/2024 04:15:00 AM	5.45	58.0
12/06/2024 04:00:00 AM	5.45	58.0
12/06/2024 03:45:00 AM	5.46	59.0
12/06/2024 03:30:00 AM	5.46	59.0
12/06/2024 03:15:00 AM	5.47	60.1
12/06/2024 03:00:00 AM	5.47	60.1
12/06/2024 02:45:00 AM	5.47	60.1
12/06/2024 02:30:00 AM	5.48	61.2
12/06/2024 02:15:00 AM	5.49	62.3
12/06/2024 02:00:00 AM	5.49	62.3
12/06/2024 01:45:00 AM	5.49	62.3
12/06/2024 01:30:00 AM	5.50	63.5
12/06/2024 01:15:00 AM	5.50	63.5
12/06/2024 01:00:00 AM	5.50	63.5
12/06/2024 12:45:00 AM	5.50	63.5
12/06/2024 12:30:00 AM	5.50	63.5
12/06/2024 12:15:00 AM	5.50	63.5
12/06/2024 12:00:00 AM	5.50	63.5
12/05/2024 11:45:00 PM	5.49	62.3
12/05/2024 11:30:00 PM	5.48	61.2
12/05/2024 11:15:00 PM	5.47	60.1
12/05/2024 11:00:00 PM	5.46	59.0
12/05/2024 10:45:00 PM	5.46	59.0
12/05/2024 10:30:00 PM	5.46	59.0
12/05/2024 10:15:00 PM	5.46	59.0
12/05/2024 10:00:00 PM	5.46	59.0
12/05/2024 09:45:00 PM	5.46	59.0
12/05/2024 09:30:00 PM	5.46	59.0
12/05/2024 09:15:00 PM	5.46	59.0
12/05/2024 09:00:00 PM	5.46	59.0
12/05/2024 08:45:00 PM	5.46	59.0
12/05/2024 08:30:00 PM	5.45	58.0
12/05/2024 08:15:00 PM	5.46	59.0
12/05/2024 08:00:00 PM	5.46	59.0
12/05/2024 07:45:00 PM	5.46	59.0
12/05/2024 07:30:00 PM	5.45	58.0
12/05/2024 07:15:00 PM	5.45	58.0
12/05/2024 07:00:00 PM	5.46	59.0
12/05/2024 06:45:00 PM	5.45	58.0
12/05/2024 06:30:00 PM	5.45	58.0
12/05/2024 06:15:00 PM	5.45	58.0
12/05/2024 06:00:00 PM	5.45	58.0
12/05/2024 05:45:00 PM	5.46	59.0
12/05/2024 05:30:00 PM	5.46	59.0
12/05/2024 05:15:00 PM	5.46	59.0
12/05/2024 05:00:00 PM	5.46	59.0
12/05/2024 04:45:00 PM	5.46	59.0
12/05/2024 04:30:00 PM	5.46	59.0
12/05/2024 04:15:00 PM	5.46	59.0
12/05/2024 04:00:00 PM	5.46	59.0
12/05/2024 03:45:00 PM	5.46	59.0
12/05/2024 03:30:00 PM	5.46	59.0
12/05/2024 03:15:00 PM	5.45	58.0
12/05/2024 03:00:00 PM	5.46	59.0
12/05/2024 02:45:00 PM	5.45	58.0
12/05/2024 02:30:00 PM	5.46	59.0
12/05/2024 02:15:00 PM	5.45	58.0
12/05/2024 02:00:00 PM	5.45	58.0
12/05/2024 01:45:00 PM	5.46	59.0
12/05/2024 01:30:00 PM	5.45	58.0
12/05/2024 01:15:00 PM	5.45	58.0
12/05/2024 01:00:00 PM	5.45	58.0
12/05/2024 12:45:00 PM	5.46	59.0
12/05/2024 12:30:00 PM	5.45	58.0
12/05/2024 12:15:00 PM	5.45	58.0
12/05/2024 12:00:00 PM	5.45	58.0
12/05/2024 11:45:00 AM	5.45	58.0
12/05/2024 11:30:00 AM	5.45	58.0
12/05/2024 11:15:00 AM	5.45	58.0
12/05/2024 11:00:00 AM	5.45	58.0
12/05/2024 10:45:00 AM	5.45	58.0
12/05/2024 10:30:00 AM	5.45	58.0
12/05/2024 10:15:00 AM	5.45	58.0
12/05/2024 10:00:00 AM	5.45	58.0
12/05/2024 09:45:00 AM	5.45	58.0
12/05/2024 09:30:00 AM	5.45	58.0
12/05/2024 09:15:00 AM	5.45	58.0
12/05/2024 09:00:00 AM	5.45	58.0
12/05/2024 08:45:00 AM	5.45	58.0
12/05/2024 08:30:00 AM	5.45	58.0
12/05/2024 08:15:00 AM	5.45	58.0
12/05/2024 08:00:00 AM	5.45	58.0
12/05/2024 07:45:00 AM	5.45	58.0
12/05/2024 07:30:00 AM	5.45	58.0
12/05/2024 07:15:00 AM	5.46	59.0
12/05/2024 07:00:00 AM	5.45	58.0
12/05/2024 06:45:00 AM	5.45	58.0
12/05/2024 06:30:00 AM	5.46	59.0
12/05/2024 06:15:00 AM	5.46	59.0
12/05/2024 06:00:00 AM	5.46	59.0
12/05/2024 05:45:00 AM	5.47	60.1
12/05/2024 05:30:00 AM	5.47	60.1
12/05/2024 05:15:00 AM	5.47	60.1
12/05/2024 05:00:00 AM	5.47	60.1
12/05/2024 04:45:00 AM	5.47	60.1
12/05/2024 04:30:00 AM	5.47	60.1
12/05/2024 04:15:00 AM	5.47	60.1
12/05/2024 04:00:00 AM	5.47	60.1
12/05/2024 03:45:00 AM	5.47	60.1
12/05/2024 03:30:00 AM	5.47	60.1
12/05/2024 03:15:00 AM	5.47	60.1
12/05/2024 03:00:00 AM	5.47	60.1
12/05/2024 02:45:00 AM	5.47	60.1
12/05/2024 02:30:00 AM	5.47	60.1
12/05/2024 02:15:00 AM	5.47	60.1
12/05/2024 02:00:00 AM	5.47	60.1
12/05/2024 01:45:00 AM	5.47	60.1
12/05/2024 01:30:00 AM	5.47	60.1
12/05/2024 01:15:00 AM	5.47	60.1
12/05/2024 01:00:00 AM	5.47	60.1
12/05/2024 12:45:00 AM	5.47	60.1
12/05/2024 12:30:00 AM	5.47	60.1
12/05/2024 12:15:00 AM	5.47	60.1
12/05/2024 12:00:00 AM	5.47	60.1
12/04/2024 11:45:00 PM	5.47	60.1
12/04/2024 11:30:00 PM	5.47	60.1
12/04/2024 11:15:00 PM	5.46	59.0
12/04/2024 11:00:00 PM	5.47	60.1
12/04/2024 10:45:00 PM	5.47	60.1
12/04/2024 10:30:00 PM	5.46	59.0
12/04/2024 10:15:00 PM	5.46	59.0
12/04/2024 10:00:00 PM	5.47	60.1
12/04/2024 09:45:00 PM	5.47	60.1
12/04/2024 09:30:00 PM	5.47	60.1
12/04/2024 09:15:00 PM	5.46	59.0
12/04/2024 09:00:00 PM	5.47	60.1
12/04/2024 08:45:00 PM	5.46	59.0
12/04/2024 08:30:00 PM	5.47	60.1
12/04/2024 08:15:00 PM	5.46	59.0
12/04/2024 08:00:00 PM	5.46	59.0
12/04/2024 07:45:00 PM	5.46	59.0
12/04/2024 07:30:00 PM	5.46	59.0
12/04/2024 07:15:00 PM	5.46	59.0
12/04/2024 07:00:00 PM	5.46	59.0
12/04/2024 06:45:00 PM	5.46	59.0
12/04/2024 06:30:00 PM	5.46	59.0
12/04/2024 06:15:00 PM	5.46	59.0
12/04/2024 06:00:00 PM	5.46	59.0
12/04/2024 05:45:00 PM	5.46	59.0
12/04/2024 05:30:00 PM	5.46	59.0
12/04/2024 05:15:00 PM	5.46	59.0
12/04/2024 05:00:00 PM	5.46	59.0
12/04/2024 04:45:00 PM	5.46	59.0
12/04/2024 04:30:00 PM	5.46	59.0
12/04/2024 04:15:00 PM	5.47	60.1
12/04/2024 04:00:00 PM	5.47	60.1
12/04/2024 03:45:00 PM	5.46	59.0
12/04/2024 03:30:00 PM	5.46	59.0
12/04/2024 03:15:00 PM	5.46	59.0
12/04/2024 03:00:00 PM	5.46	59.0
12/04/2024 02:45:00 PM	5.46	59.0
12/04/2024 02:30:00 PM	5.46	59.0
12/04/2024 02:15:00 PM	5.46	59.0
12/04/2024 02:00:00 PM	5.46	59.0
12/04/2024 01:45:00 PM	5.46	59.0
12/04/2024 01:30:00 PM	5.46	59.0
12/04/2024 01:15:00 PM	5.46	59.0
12/04/2024 01:00:00 PM	5.46	59.0
12/04/2024 12:45:00 PM	5.46	59.0
12/04/2024 12:30:00 PM	5.46	59.0
12/04/2024 12:15:00 PM	5.46	59.0
12/04/2024 12:00:00 PM	5.46	59.0
12/04/2024 11:45:00 AM	5.46	59.0
12/04/2024 11:30:00 AM	5.46	59.0
12/04/2024 11:15:00 AM	5.46	59.0
12/04/2024 11:00:00 AM	5.46	59.0
12/04/2024 10:45:00 AM	5.46	59.0
12/04/2024 10:30:00 AM	5.46	59.0
12/04/2024 10:15:00 AM	5.46	59.0
12/04/2024 10:00:00 AM	5.46	59.0
12/04/2024 09:45:00 AM	5.46	59.0
12/04/2024 09:30:00 AM	5.46	59.0
12/04/2024 09:15:00 AM	5.46	59.0
12/04/2024 09:00:00 AM	5.46	59.0
12/04/2024 08:45:00 AM	5.46	59.0
12/04/2024 08:30:00 AM	5.46	59.0
12/04/2024 08:15:00 AM	5.46	59.0
12/04/2024 08:00:00 AM	5.46	59.0
12/04/2024 07:45:00 AM	5.46	59.0
12/04/2024 07:30:00 AM	5.46	59.0
12/04/2024 07:15:00 AM	5.46	59.0
12/04/2024 07:00:00 AM	5.46	59.0
12/04/2024 06:45:00 AM	5.46	59.0
12/04/2024 06:30:00 AM	5.46	59.0
12/04/2024 06:15:00 AM	5.46	59.0
12/04/2024 06:00:00 AM	5.46	59.0
12/04/2024 05:45:00 AM	5.46	59.0
12/04/2024 05:30:00 AM	5.46	59.0
12/04/2024 05:15:00 AM	5.46	59.0
12/04/2024 05:00:00 AM	5.46	59.0
12/04/2024 04:45:00 AM	5.46	59.0
12/04/2024 04:30:00 AM	5.46	59.0
12/04/2024 04:15:00 AM	5.46	59.0
12/04/2024 04:00:00 AM	5.46	59.0
12/04/2024 03:45:00 AM	5.46	59.0
12/04/2024 03:30:00 AM	5.46	59.0
12/04/2024 03:15:00 AM	5.46	59.0
12/04/2024 03:00:00 AM	5.46	59.0
12/04/2024 02:45:00 AM	5.46	59.0
12/04/2024 02:30:00 AM	5.46	59.0
12/04/2024 02:15:00 AM	5.46	59.0
12/04/2024 02:00:00 AM	5.46	59.0
12/04/2024 01:45:00 AM	5.46	59.0
12/04/2024 01:30:00 AM	5.46	59.0
12/04/2024 01:15:00 AM	5.46	59.0
12/04/2024 01:00:00 AM	5.46	59.0
12/04/2024 12:45:00 AM	5.46	59.0
12/04/2024 12:30:00 AM	5.46	59.0
12/04/2024 12:15:00 AM	5.46	59.0
12/04/2024 12:00:00 AM	5.46	59.0
12/03/2024 11:45:00 PM	5.46	59.0
12/03/2024 11:30:00 PM	5.46	59.0
12/03/2024 11:15:00 PM	5.46	59.0
12/03/2024 11:00:00 PM	5.46	59.0
12/03/2024 10:45:00 PM	5.46	59.0
12/03/2024 10:30:00 PM	5.45	58.0
12/03/2024 10:15:00 PM	5.46	59.0
12/03/2024 10:00:00 PM	5.46	59.0
12/03/2024 09:45:00 PM	5.46	59.0
12/03/2024 09:30:00 PM	5.46	59.0
12/03/2024 09:15:00 PM	5.46	59.0
12/03/2024 09:00:00 PM	5.46	59.0
12/03/2024 08:45:00 PM	5.46	59.0
12/03/2024 08:30:00 PM	5.46	59.0
12/03/2024 08:15:00 PM	5.46	59.0
12/03/2024 08:00:00 PM	5.46	59.0
12/03/2024 07:45:00 PM	5.46	59.0
12/03/2024 07:30:00 PM	5.46	59.0
12/03/2024 07:15:00 PM	5.45	58.0
12/03/2024 07:00:00 PM	5.46	59.0
12/03/2024 06:45:00 PM	5.46	59.0
12/03/2024 06:30:00 PM	5.46	59.0
12/03/2024 06:15:00 PM	5.46	59.0
12/03/2024 06:00:00 PM	5.46	59.0
12/03/2024 05:45:00 PM	5.46	59.0
12/03/2024 05:30:00 PM	5.46	59.0
12/03/2024 05:15:00 PM	5.46	59.0
12/03/2024 05:00:00 PM	5.45	58.0
12/03/2024 04:45:00 PM	5.45	58.0
12/03/2024 04:30:00 PM	5.46	59.0
12/03/2024 04:15:00 PM	5.46	59.0
12/03/2024 04:00:00 PM	5.45	58.0
12/03/2024 03:45:00 PM	5.45	58.0
12/03/2024 03:30:00 PM	5.46	59.0
12/03/2024 03:15:00 PM	5.46	59.0
12/03/2024 03:00:00 PM	5.45	58.0
12/03/2024 02:45:00 PM	5.45	58.0
12/03/2024 02:30:00 PM	5.45	58.0
12/03/2024 02:15:00 PM	5.45	58.0
12/03/2024 02:00:00 PM	5.45	58.0
12/03/2024 01:45:00 PM	5.45	58.0
12/03/2024 01:30:00 PM	5.45	58.0
12/03/2024 01:15:00 PM	5.45	58.0
12/03/2024 01:00:00 PM	5.45	58.0
12/03/2024 12:45:00 PM	5.45	58.0
12/03/2024 12:30:00 PM	5.45	58.0
12/03/2024 12:15:00 PM	5.45	58.0
12/03/2024 12:00:00 PM	5.46	59.0
12/03/2024 11:45:00 AM	5.45	58.0
12/03/2024 11:30:00 AM	5.46	59.0
12/03/2024 11:15:00 AM	5.46	59.0
12/03/2024 11:00:00 AM	5.46	59.0
12/03/2024 10:45:00 AM	5.46	59.0
12/03/2024 10:30:00 AM	5.46	59.0
12/03/2024 10:15:00 AM	5.46	59.0
12/03/2024 10:00:00 AM	5.46	59.0
12/03/2024 09:45:00 AM	5.46	59.0
12/03/2024 09:30:00 AM	5.46	59.0
12/03/2024 09:15:00 AM	5.46	59.0
12/03/2024 09:00:00 AM	5.46	59.0
12/03/2024 08:45:00 AM	5.46	59.0
12/03/2024 08:30:00 AM	5.46	59.0
12/03/2024 08:15:00 AM	5.46	59.0
12/03/2024 08:00:00 AM	5.46	59.0
12/03/2024 07:45:00 AM	5.46	59.0
12/03/2024 07:30:00 AM	5.46	59.0
12/03/2024 07:15:00 AM	5.46	59.0
12/03/2024 07:00:00 AM	5.46	59.0
12/03/2024 06:45:00 AM	5.46	59.0
12/03/2024 06:30:00 AM	5.46	59.0
12/03/2024 06:15:00 AM	5.45	58.0
12/03/2024 06:00:00 AM	5.46	59.0
12/03/2024 05:45:00 AM	5.45	58.0
12/03/2024 05:30:00 AM	5.45	58.0
12/03/2024 05:15:00 AM	5.45	58.0
12/03/2024 05:00:00 AM	5.45	58.0
12/03/2024 04:45:00 AM	5.45	58.0
12/03/2024 04:30:00 AM	5.45	58.0
12/03/2024 04:15:00 AM	5.45	58.0
12/03/2024 04:00:00 AM	5.45	58.0
12/03/2024 03:45:00 AM	5.45	58.0
12/03/2024 03:30:00 AM	5.45	58.0
12/03/2024 03:15:00 AM	5.45	58.0
12/03/2024 03:00:00 AM	5.45	58.0
12/03/2024 02:45:00 AM	5.45	58.0
12/03/2024 02:30:00 AM	5.45	58.0
12/03/2024 02:15:00 AM	5.45	58.0
12/03/2024 02:00:00 AM	5.44	56.9
12/03/2024 01:45:00 AM	5.45	58.0
12/03/2024 01:30:00 AM	5.45	58.0
12/03/2024 01:15:00 AM	5.45	58.0
12/03/2024 01:00:00 AM	5.44	56.9
12/03/2024 12:45:00 AM	5.44	56.9
12/03/2024 12:30:00 AM	5.45	58.0
12/03/2024 12:15:00 AM	5.45	58.0
12/03/2024 12:00:00 AM	5.45	58.0
12/02/2024 11:45:00 PM	5.45	58.0
12/02/2024 11:30:00 PM	5.45	58.0
12/02/2024 11:15:00 PM	5.46	59.0
12/02/2024 11:00:00 PM	5.45	58.0
12/02/2024 10:45:00 PM	5.45	58.0
12/02/2024 10:30:00 PM	5.45	58.0
12/02/2024 10:15:00 PM	5.45	58.0
12/02/2024 10:00:00 PM	5.45	58.0
12/02/2024 09:45:00 PM	5.44	56.9
12/02/2024 09:30:00 PM	5.44	56.9
12/02/2024 09:15:00 PM	5.44	56.9
12/02/2024 09:00:00 PM	5.45	58.0
12/02/2024 08:45:00 PM	5.44	56.9
12/02/2024 08:30:00 PM	5.44	56.9
12/02/2024 08:15:00 PM	5.45	58.0
12/02/2024 08:00:00 PM	5.45	58.0
12/02/2024 07:45:00 PM	5.45	58.0
12/02/2024 07:30:00 PM	5.44	56.9
12/02/2024 07:15:00 PM	5.44	56.9
12/02/2024 07:00:00 PM	5.45	58.0
12/02/2024 06:45:00 PM	5.44	56.9
12/02/2024 06:30:00 PM	5.44	56.9
12/02/2024 06:15:00 PM	5.45	58.0
12/02/2024 06:00:00 PM	5.44	56.9
12/02/2024 05:45:00 PM	5.44	56.9
12/02/2024 05:30:00 PM	5.44	56.9
12/02/2024 05:15:00 PM	5.44	56.9
12/02/2024 05:00:00 PM	5.44	56.9
12/02/2024 04:45:00 PM	5.44	56.9
12/02/2024 04:30:00 PM	5.44	56.9
12/02/2024 04:15:00 PM	5.44	56.9
12/02/2024 04:00:00 PM	5.44	56.9
12/02/2024 03:45:00 PM	5.44	56.9
12/02/2024 03:30:00 PM	5.45	58.0
12/02/2024 03:15:00 PM	5.46	59.0
12/02/2024 03:00:00 PM	5.46	59.0
12/02/2024 02:45:00 PM	5.47	60.1
12/02/2024 02:30:00 PM	5.46	59.0
12/02/2024 02:15:00 PM	5.45	58.0
12/02/2024 02:00:00 PM	5.44	56.9
12/02/2024 01:45:00 PM	5.43	55.8
12/02/2024 01:30:00 PM	5.43	55.8
12/02/2024 01:15:00 PM	5.43	55.8
12/02/2024 01:00:00 PM	5.42	54.8
12/02/2024 12:45:00 PM	5.42	54.8
12/02/2024 12:30:00 PM	5.42	54.8
12/02/2024 12:15:00 PM	5.42	54.8
12/02/2024 12:00:00 PM	5.42	54.8
12/02/2024 11:45:00 AM	5.42	54.8
12/02/2024 11:30:00 AM	5.42	54.8
12/02/2024 11:15:00 AM	5.42	54.8
12/02/2024 11:00:00 AM	5.41	53.7
12/02/2024 10:45:00 AM	5.41	53.7
12/02/2024 10:30:00 AM	5.41	53.7
12/02/2024 10:15:00 AM	5.41	53.7
12/02/2024 10:00:00 AM	5.41	53.7
12/02/2024 09:45:00 AM	5.40	52.7
12/02/2024 09:30:00 AM	5.40	52.7
12/02/2024 09:15:00 AM	5.40	52.7
12/02/2024 09:00:00 AM	5.40	52.7
12/02/2024 08:45:00 AM	5.39	51.7
12/02/2024 08:30:00 AM	5.39	51.7
12/02/2024 08:15:00 AM	5.39	51.7
12/02/2024 08:00:00 AM	5.39	51.7
12/02/2024 07:45:00 AM	5.38	50.7
12/02/2024 07:30:00 AM	5.38	50.7
12/02/2024 07:15:00 AM	5.38	50.7
12/02/2024 07:00:00 AM	5.38	50.7
12/02/2024 06:45:00 AM	5.38	50.7
12/02/2024 06:30:00 AM	5.37	49.7
12/02/2024 06:15:00 AM	5.37	49.7
12/02/2024 06:00:00 AM	5.36	48.7
12/02/2024 05:45:00 AM	5.36	48.7
12/02/2024 05:30:00 AM	5.36	48.7
12/02/2024 05:15:00 AM	5.35	47.7
12/02/2024 05:00:00 AM	5.35	47.7
12/02/2024 04:45:00 AM	5.35	47.7
12/02/2024 04:30:00 AM	5.35	47.7
12/02/2024 04:15:00 AM	5.34	46.7
12/02/2024 04:00:00 AM	5.33	45.7
12/02/2024 03:45:00 AM	5.33	45.7
12/02/2024 03:30:00 AM	5.33	45.7
12/02/2024 03:15:00 AM	5.32	44.8
12/02/2024 03:00:00 AM	5.32	44.8
12/02/2024 02:45:00 AM	5.31	43.8
12/02/2024 02:30:00 AM	5.31	43.8
12/02/2024 02:15:00 AM	5.30	42.9
12/02/2024 02:00:00 AM	5.29	41.9
12/02/2024 01:45:00 AM	5.28	41.0
12/02/2024 01:30:00 AM	5.27	40.1
12/02/2024 01:15:00 AM	5.26	39.2
12/02/2024 01:00:00 AM	5.25	38.3
12/02/2024 12:45:00 AM	5.24	37.4
12/02/2024 12:30:00 AM	5.24	37.4
12/02/2024 12:15:00 AM	5.23	36.6
12/02/2024 12:00:00 AM	5.23	36.6
12/01/2024 11:45:00 PM	5.23	36.6
12/01/2024 11:30:00 PM	5.22	35.7
12/01/2024 11:15:00 PM	5.22	35.7
12/01/2024 11:00:00 PM	5.22	35.7
12/01/2024 10:45:00 PM	5.22	35.7
12/01/2024 10:30:00 PM	5.22	35.7
12/01/2024 10:15:00 PM	5.22	35.7
12/01/2024 10:00:00 PM	5.22	35.7
12/01/2024 09:45:00 PM	5.22	35.7
12/01/2024 09:30:00 PM	5.21	34.8
12/01/2024 09:15:00 PM	5.21	34.8
12/01/2024 09:00:00 PM	5.21	34.8
12/01/2024 08:45:00 PM	5.22	35.7
12/01/2024 08:30:00 PM	5.21	34.8
12/01/2024 08:15:00 PM	5.21	34.8
12/01/2024 08:00:00 PM	5.21	34.8
12/01/2024 07:45:00 PM	5.22	35.7
12/01/2024 07:30:00 PM	5.22	35.7
12/01/2024 07:15:00 PM	5.22	35.7
12/01/2024 07:00:00 PM	5.21	34.8
12/01/2024 06:45:00 PM	5.22	35.7
12/01/2024 06:30:00 PM	5.22	35.7
12/01/2024 06:15:00 PM	5.22	35.7
12/01/2024 06:00:00 PM	5.22	35.7
12/01/2024 05:45:00 PM	5.22	35.7
12/01/2024 05:30:00 PM	5.22	35.7
12/01/2024 05:15:00 PM	5.22	35.7
12/01/2024 05:00:00 PM	5.22	35.7
12/01/2024 04:45:00 PM	5.22	35.7
12/01/2024 04:30:00 PM	5.22	35.7
12/01/2024 04:15:00 PM	5.22	35.7
12/01/2024 04:00:00 PM	5.22	35.7
12/01/2024 03:45:00 PM	5.22	35.7
12/01/2024 03:30:00 PM	5.22	35.7
12/01/2024 03:15:00 PM	5.22	35.7
12/01/2024 03:00:00 PM	5.22	35.7
12/01/2024 02:45:00 PM	5.21	34.8
12/01/2024 02:30:00 PM	5.22	35.7
12/01/2024 02:15:00 PM	5.22	35.7
12/01/2024 02:00:00 PM	5.22	35.7
12/01/2024 01:45:00 PM	5.21	34.8
12/01/2024 01:30:00 PM	5.21	34.8
12/01/2024 01:15:00 PM	5.22	35.7
12/01/2024 01:00:00 PM	5.22	35.7
12/01/2024 12:45:00 PM	5.22	35.7
12/01/2024 12:30:00 PM	5.21	34.8
12/01/2024 12:15:00 PM	5.22	35.7
12/01/2024 12:00:00 PM	5.22	35.7
12/01/2024 11:45:00 AM	5.22	35.7
12/01/2024 11:30:00 AM	5.22	35.7
12/01/2024 11:15:00 AM	5.22	35.7
12/01/2024 11:00:00 AM	5.22	35.7
12/01/2024 10:45:00 AM	5.22	35.7
12/01/2024 10:30:00 AM	5.22	35.7
12/01/2024 10:15:00 AM	5.21	34.8
12/01/2024 10:00:00 AM	5.21	34.8
12/01/2024 09:45:00 AM	5.21	34.8
12/01/2024 09:30:00 AM	5.22	35.7
12/01/2024 09:15:00 AM	5.22	35.7
12/01/2024 09:00:00 AM	5.21	34.8
12/01/2024 08:45:00 AM	5.21	34.8
12/01/2024 08:30:00 AM	5.22	35.7
12/01/2024 08:15:00 AM	5.22	35.7
12/01/2024 08:00:00 AM	5.21	34.8
12/01/2024 07:45:00 AM	5.21	34.8
12/01/2024 07:30:00 AM	5.21	34.8
12/01/2024 07:15:00 AM	5.21	34.8
12/01/2024 07:00:00 AM	5.22	35.7
12/01/2024 06:45:00 AM	5.21	34.8
12/01/2024 06:30:00 AM	5.21	34.8
12/01/2024 06:15:00 AM	5.21	34.8
12/01/2024 06:00:00 AM	5.22	35.7
12/01/2024 05:45:00 AM	5.21	34.8
12/01/2024 05:30:00 AM	5.21	34.8
12/01/2024 05:15:00 AM	5.21	34.8
12/01/2024 05:00:00 AM	5.21	34.8
12/01/2024 04:45:00 AM	5.22	35.7
12/01/2024 04:30:00 AM	5.21	34.8
12/01/2024 04:15:00 AM	5.21	34.8
12/01/2024 04:00:00 AM	5.21	34.8
12/01/2024 03:45:00 AM	5.22	35.7
12/01/2024 03:30:00 AM	5.22	35.7
12/01/2024 03:15:00 AM	5.21	34.8
12/01/2024 03:00:00 AM	5.21	34.8
12/01/2024 02:45:00 AM	5.22	35.7
12/01/2024 02:30:00 AM	5.22	35.7
12/01/2024 02:15:00 AM	5.22	35.7
12/01/2024 02:00:00 AM	5.22	35.7
12/01/2024 01:45:00 AM	5.22	35.7
12/01/2024 01:30:00 AM	5.22	35.7
12/01/2024 01:15:00 AM	5.22	35.7
12/01/2024 01:00:00 AM	5.22	35.7
12/01/2024 12:45:00 AM	5.22	35.7
12/01/2024 12:30:00 AM	5.22	35.7
12/01/2024 12:15:00 AM	5.22	35.7
12/01/2024 12:00:00 AM	5.22	35.7
11/30/2024 11:45:00 PM	5.22	35.7
11/30/2024 11:30:00 PM	5.22	35.7
11/30/2024 11:15:00 PM	5.22	35.7
11/30/2024 11:00:00 PM	5.23	36.6
11/30/2024 10:45:00 PM	5.22	35.7
11/30/2024 10:30:00 PM	5.22	35.7
11/30/2024 10:15:00 PM	5.22	35.7
11/30/2024 10:00:00 PM	5.22	35.7
11/30/2024 09:45:00 PM	5.23	36.6
11/30/2024 09:30:00 PM	5.22	35.7
11/30/2024 09:15:00 PM	5.22	35.7
11/30/2024 09:00:00 PM	5.22	35.7
11/30/2024 08:45:00 PM	5.22	35.7
11/30/2024 08:30:00 PM	5.22	35.7
11/30/2024 08:15:00 PM	5.22	35.7
11/30/2024 08:00:00 PM	5.22	35.7
11/30/2024 07:45:00 PM	5.22	35.7
11/30/2024 07:30:00 PM	5.22	35.7
11/30/2024 07:15:00 PM	5.22	35.7
11/30/2024 07:00:00 PM	5.22	35.7
11/30/2024 06:45:00 PM	5.22	35.7
11/30/2024 06:30:00 PM	5.22	35.7
11/30/2024 06:15:00 PM	5.23	36.6
11/30/2024 06:00:00 PM	5.22	35.7
11/30/2024 05:45:00 PM	5.22	35.7
11/30/2024 05:30:00 PM	5.22	35.7
11/30/2024 05:15:00 PM	5.22	35.7
11/30/2024 05:00:00 PM	5.23	36.6
11/30/2024 04:45:00 PM	5.22	35.7
11/30/2024 04:30:00 PM	5.23	36.6
11/30/2024 04:15:00 PM	5.22	35.7
11/30/2024 04:00:00 PM	5.22	35.7
11/30/2024 03:45:00 PM	5.23	36.6
11/30/2024 03:30:00 PM	5.23	36.6
11/30/2024 03:15:00 PM	5.22	35.7
11/30/2024 03:00:00 PM	5.22	35.7
11/30/2024 02:45:00 PM	5.22	35.7
11/30/2024 02:30:00 PM	5.22	35.7
11/30/2024 02:15:00 PM	5.22	35.7
11/30/2024 02:00:00 PM	5.23	36.6
11/30/2024 01:45:00 PM	5.22	35.7
11/30/2024 01:30:00 PM	5.22	35.7
11/30/2024 01:15:00 PM	5.22	35.7
11/30/2024 01:00:00 PM	5.22	35.7
11/30/2024 12:45:00 PM	5.22	35.7
11/30/2024 12:30:00 PM	5.22	35.7
11/30/2024 12:15:00 PM	5.22	35.7
11/30/2024 12:00:00 PM	5.22	35.7
11/30/2024 11:45:00 AM	5.22	35.7
11/30/2024 11:30:00 AM	5.22	35.7
11/30/2024 11:15:00 AM	5.23	36.6
11/30/2024 11:00:00 AM	5.22	35.7
11/30/2024 10:45:00 AM	5.23	36.6
11/30/2024 10:30:00 AM	5.23	36.6
11/30/2024 10:15:00 AM	5.22	35.7
11/30/2024 10:00:00 AM	5.22	35.7
11/30/2024 09:45:00 AM	5.23	36.6
11/30/2024 09:30:00 AM	5.23	36.6
11/30/2024 09:15:00 AM	5.23	36.6
11/30/2024 09:00:00 AM	5.23	36.6
11/30/2024 08:45:00 AM	5.23	36.6
11/30/2024 08:30:00 AM	5.23	36.6
11/30/2024 08:15:00 AM	5.23	36.6
11/30/2024 08:00:00 AM	5.22	35.7
11/30/2024 07:45:00 AM	5.22	35.7
11/30/2024 07:30:00 AM	5.22	35.7
11/30/2024 07:15:00 AM	5.22	35.7
11/30/2024 07:00:00 AM	5.22	35.7
11/30/2024 06:45:00 AM	5.22	35.7
11/30/2024 06:30:00 AM	5.22	35.7
11/30/2024 06:15:00 AM	5.22	35.7
11/30/2024 06:00:00 AM	5.22	35.7
11/30/2024 05:45:00 AM	5.22	35.7
11/30/2024 05:30:00 AM	5.22	35.7
11/30/2024 05:15:00 AM	5.22	35.7
11/30/2024 05:00:00 AM	5.22	35.7
11/30/2024 04:45:00 AM	5.22	35.7
11/30/2024 04:30:00 AM	5.22	35.7
11/30/2024 04:15:00 AM	5.22	35.7
11/30/2024 04:00:00 AM	5.22	35.7
11/30/2024 03:45:00 AM	5.22	35.7
11/30/2024 03:30:00 AM	5.22	35.7
11/30/2024 03:15:00 AM	5.22	35.7
11/30/2024 03:00:00 AM	5.22	35.7
11/30/2024 02:45:00 AM	5.22	35.7
11/30/2024 02:30:00 AM	5.22	35.7
11/30/2024 02:15:00 AM	5.22	35.7
11/30/2024 02:00:00 AM	5.22	35.7
11/30/2024 01:45:00 AM	5.22	35.7
11/30/2024 01:30:00 AM	5.22	35.7
11/30/2024 01:15:00 AM	5.22	35.7
11/30/2024 01:00:00 AM	5.22	35.7
11/30/2024 12:45:00 AM	5.23	36.6
11/30/2024 12:30:00 AM	5.22	35.7
11/30/2024 12:15:00 AM	5.22	35.7
11/30/2024 12:00:00 AM	5.23	36.6
11/29/2024 11:45:00 PM	5.23	36.6
11/29/2024 11:30:00 PM	5.23	36.6
11/29/2024 11:15:00 PM	5.23	36.6
11/29/2024 11:00:00 PM	5.23	36.6
11/29/2024 10:45:00 PM	5.23	36.6
11/29/2024 10:30:00 PM	5.23	36.6
11/29/2024 10:15:00 PM	5.23	36.6
11/29/2024 10:00:00 PM	5.23	36.6
11/29/2024 09:45:00 PM	5.23	36.6
11/29/2024 09:30:00 PM	5.23	36.6
11/29/2024 09:15:00 PM	5.23	36.6
11/29/2024 09:00:00 PM	5.22	35.7
11/29/2024 08:45:00 PM	5.22	35.7
11/29/2024 08:30:00 PM	5.22	35.7
11/29/2024 08:15:00 PM	5.22	35.7
11/29/2024 08:00:00 PM	5.22	35.7
11/29/2024 07:45:00 PM	5.22	35.7
11/29/2024 07:30:00 PM	5.22	35.7
11/29/2024 07:15:00 PM	5.22	35.7
11/29/2024 07:00:00 PM	5.23	36.6
11/29/2024 06:45:00 PM	5.23	36.6
11/29/2024 06:30:00 PM	5.23	36.6
11/29/2024 06:15:00 PM	5.23	36.6
11/29/2024 06:00:00 PM	5.23	36.6
11/29/2024 05:45:00 PM	5.23	36.6
11/29/2024 05:30:00 PM	5.23	36.6
11/29/2024 05:15:00 PM	5.23	36.6
11/29/2024 05:00:00 PM	5.23	36.6
11/29/2024 04:45:00 PM	5.24	37.4
11/29/2024 04:30:00 PM	5.23	36.6
11/29/2024 04:15:00 PM	5.23	36.6
11/29/2024 04:00:00 PM	5.23	36.6
11/29/2024 03:45:00 PM	5.24	37.4
11/29/2024 03:30:00 PM	5.23	36.6
11/29/2024 03:15:00 PM	5.23	36.6
11/29/2024 03:00:00 PM	5.23	36.6
11/29/2024 02:45:00 PM	5.23	36.6
11/29/2024 02:30:00 PM	5.23	36.6
11/29/2024 02:15:00 PM	5.23	36.6
11/29/2024 02:00:00 PM	5.23	36.6
11/29/2024 01:45:00 PM	5.23	36.6
11/29/2024 01:30:00 PM	5.23	36.6
11/29/2024 01:15:00 PM	5.23	36.6
11/29/2024 01:00:00 PM	5.23	36.6
11/29/2024 12:45:00 PM	5.23	36.6
11/29/2024 12:30:00 PM	5.23	36.6
11/29/2024 12:15:00 PM	5.23	36.6
11/29/2024 12:00:00 PM	5.23	36.6
11/29/2024 11:45:00 AM	5.23	36.6
11/29/2024 11:30:00 AM	5.23	36.6
11/29/2024 11:15:00 AM	5.23	36.6
11/29/2024 11:00:00 AM	5.23	36.6
11/29/2024 10:45:00 AM	5.23	36.6
11/29/2024 10:30:00 AM	5.23	36.6
11/29/2024 10:15:00 AM	5.22	35.7
11/29/2024 10:00:00 AM	5.22	35.7
11/29/2024 09:45:00 AM	5.22	35.7
11/29/2024 09:30:00 AM	5.22	35.7
11/29/2024 09:15:00 AM	5.22	35.7
11/29/2024 09:00:00 AM	5.22	35.7
11/29/2024 08:45:00 AM	5.22	35.7
11/29/2024 08:30:00 AM	5.22	35.7
11/29/2024 08:15:00 AM	5.22	35.7
11/29/2024 08:00:00 AM	5.22	35.7
11/29/2024 07:45:00 AM	5.22	35.7
11/29/2024 07:30:00 AM	5.22	35.7
11/29/2024 07:15:00 AM	5.22	35.7
11/29/2024 07:00:00 AM	5.22	35.7
11/29/2024 06:45:00 AM	5.22	35.7
11/29/2024 06:30:00 AM	5.22	35.7
11/29/2024 06:15:00 AM	5.22	35.7
11/29/2024 06:00:00 AM	5.22	35.7
11/29/2024 05:45:00 AM	5.21	34.8
11/29/2024 05:30:00 AM	5.21	34.8
11/29/2024 05:15:00 AM	5.21	34.8
11/29/2024 05:00:00 AM	5.22	35.7
11/29/2024 04:45:00 AM	5.21	34.8
11/29/2024 04:30:00 AM	5.21	34.8
11/29/2024 04:15:00 AM	5.21	34.8
11/29/2024 04:00:00 AM	5.21	34.8
11/29/2024 03:45:00 AM	5.21	34.8
11/29/2024 03:30:00 AM	5.21	34.8
11/29/2024 03:15:00 AM	5.21	34.8
11/29/2024 03:00:00 AM	5.21	34.8
11/29/2024 02:45:00 AM	5.22	35.7
11/29/2024 02:30:00 AM	5.21	34.8
11/29/2024 02:15:00 AM	5.21	34.8
11/29/2024 02:00:00 AM	5.21	34.8
11/29/2024 01:45:00 AM	5.22	35.7
11/29/2024 01:30:00 AM	5.22	35.7
11/29/2024 01:15:00 AM	5.21	34.8
11/29/2024 01:00:00 AM	5.22	35.7
11/29/2024 12:45:00 AM	5.22	35.7
11/29/2024 12:30:00 AM	5.22	35.7
11/29/2024 12:15:00 AM	5.22	35.7
11/29/2024 12:00:00 AM	5.22	35.7
11/28/2024 11:45:00 PM	5.23	36.6
11/28/2024 11:30:00 PM	5.22	35.7
11/28/2024 11:15:00 PM	5.23	36.6
11/28/2024 11:00:00 PM	5.23	36.6
11/28/2024 10:45:00 PM	5.23	36.6
11/28/2024 10:30:00 PM	5.22	35.7
11/28/2024 10:15:00 PM	5.22	35.7
11/28/2024 10:00:00 PM	5.23	36.6
11/28/2024 09:45:00 PM	5.23	36.6
11/28/2024 09:30:00 PM	5.23	36.6
11/28/2024 09:15:00 PM	5.22	35.7
11/28/2024 09:00:00 PM	5.22	35.7
11/28/2024 08:45:00 PM	5.23	36.6
11/28/2024 08:30:00 PM	5.23	36.6
11/28/2024 08:15:00 PM	5.22	35.7
11/28/2024 08:00:00 PM	5.22	35.7
11/28/2024 07:45:00 PM	5.22	35.7
11/28/2024 07:30:00 PM	5.22	35.7
11/28/2024 07:15:00 PM	5.22	35.7
11/28/2024 07:00:00 PM	5.22	35.7
11/28/2024 06:45:00 PM	5.22	35.7
11/28/2024 06:30:00 PM	5.22	35.7
11/28/2024 06:15:00 PM	5.22	35.7
11/28/2024 06:00:00 PM	5.22	35.7
11/28/2024 05:45:00 PM	5.22	35.7
11/28/2024 05:30:00 PM	5.23	36.6
11/28/2024 05:15:00 PM	5.23	36.6
11/28/2024 05:00:00 PM	5.23	36.6
11/28/2024 04:45:00 PM	5.23	36.6
11/28/2024 04:30:00 PM	5.23	36.6
11/28/2024 04:15:00 PM	5.23	36.6
11/28/2024 04:00:00 PM	5.23	36.6
11/28/2024 03:45:00 PM	5.23	36.6
11/28/2024 03:30:00 PM	5.23	36.6
11/28/2024 03:15:00 PM	5.23	36.6
11/28/2024 03:00:00 PM	5.23	36.6
11/28/2024 02:45:00 PM	5.23	36.6
11/28/2024 02:30:00 PM	5.23	36.6
11/28/2024 02:15:00 PM	5.23	36.6
11/28/2024 02:00:00 PM	5.23	36.6
11/28/2024 01:45:00 PM	5.24	37.4
11/28/2024 01:30:00 PM	5.23	36.6
11/28/2024 01:15:00 PM	5.24	37.4
11/28/2024 01:00:00 PM	5.24	37.4
11/28/2024 12:45:00 PM	5.24	37.4
11/28/2024 12:30:00 PM	5.23	36.6
11/28/2024 12:15:00 PM	5.23	36.6
11/28/2024 12:00:00 PM	5.23	36.6
11/28/2024 11:45:00 AM	5.24	37.4
11/28/2024 11:30:00 AM	5.24	37.4
11/28/2024 11:15:00 AM	5.23	36.6
11/28/2024 11:00:00 AM	5.23	36.6
11/28/2024 10:45:00 AM	5.24	37.4
11/28/2024 10:30:00 AM	5.24	37.4
11/28/2024 10:15:00 AM	5.23	36.6
11/28/2024 10:00:00 AM	5.23	36.6
11/28/2024 09:45:00 AM	5.23	36.6
11/28/2024 09:30:00 AM	5.24	37.4
11/28/2024 09:15:00 AM	5.23	36.6
11/28/2024 09:00:00 AM	5.23	36.6
11/28/2024 08:45:00 AM	5.23	36.6
11/28/2024 08:30:00 AM	5.24	37.4
11/28/2024 08:15:00 AM	5.24	37.4
11/28/2024 08:00:00 AM	5.23	36.6
11/28/2024 07:45:00 AM	5.23	36.6
11/28/2024 07:30:00 AM	5.24	37.4
11/28/2024 07:15:00 AM	5.24	37.4
11/28/2024 07:00:00 AM	5.23	36.6
11/28/2024 06:45:00 AM	5.23	36.6
11/28/2024 06:30:00 AM	5.24	37.4
11/28/2024 06:15:00 AM	5.24	37.4
11/28/2024 06:00:00 AM	5.23	36.6
11/28/2024 05:45:00 AM	5.23	36.6
11/28/2024 05:30:00 AM	5.23	36.6
11/28/2024 05:15:00 AM	5.23	36.6
11/28/2024 05:00:00 AM	5.23	36.6
11/28/2024 04:45:00 AM	5.22	35.7
11/28/2024 04:30:00 AM	5.23	36.6
11/28/2024 04:15:00 AM	5.23	36.6
11/28/2024 04:00:00 AM	5.23	36.6
11/28/2024 03:45:00 AM	5.22	35.7
11/28/2024 03:30:00 AM	5.22	35.7
11/28/2024 03:15:00 AM	5.23	36.6
11/28/2024 03:00:00 AM	5.23	36.6
11/28/2024 02:45:00 AM	5.23	36.6
11/28/2024 02:30:00 AM	5.23	36.6
11/28/2024 02:15:00 AM	5.23	36.6
11/28/2024 02:00:00 AM	5.23	36.6
11/28/2024 01:45:00 AM	5.23	36.6
11/28/2024 01:30:00 AM	5.23	36.6
11/28/2024 01:15:00 AM	5.23	36.6
11/28/2024 01:00:00 AM	5.23	36.6
11/28/2024 12:45:00 AM	5.24	37.4
11/28/2024 12:30:00 AM	5.23	36.6
11/28/2024 12:15:00 AM	5.24	37.4
11/28/2024 12:00:00 AM	5.24	37.4
11/27/2024 11:45:00 PM	5.24	37.4
11/27/2024 11:30:00 PM	5.24	37.4
11/27/2024 11:15:00 PM	5.24	37.4
11/27/2024 11:00:00 PM	5.24	37.4
11/27/2024 10:45:00 PM	5.24	37.4
11/27/2024 10:30:00 PM	5.24	37.4
11/27/2024 10:15:00 PM	5.24	37.4
11/27/2024 10:00:00 PM	5.24	37.4
11/27/2024 09:45:00 PM	5.24	37.4
11/27/2024 09:30:00 PM	5.24	37.4
11/27/2024 09:15:00 PM	5.24	37.4
11/27/2024 09:00:00 PM	5.24	37.4
11/27/2024 08:45:00 PM	5.24	37.4
11/27/2024 08:30:00 PM	5.24	37.4
11/27/2024 08:15:00 PM	5.24	37.4
11/27/2024 08:00:00 PM	5.24	37.4
11/27/2024 07:45:00 PM	5.24	37.4
11/27/2024 07:30:00 PM	5.24	37.4
11/27/2024 07:15:00 PM	5.24	37.4
11/27/2024 07:00:00 PM	5.24	37.4
11/27/2024 06:45:00 PM	5.24	37.4
11/27/2024 06:30:00 PM	5.24	37.4
11/27/2024 06:15:00 PM	5.24	37.4
11/27/2024 06:00:00 PM	5.24	37.4
11/27/2024 05:45:00 PM	5.24	37.4
11/27/2024 05:30:00 PM	5.24	37.4
11/27/2024 05:15:00 PM	5.25	38.3
11/27/2024 05:00:00 PM	5.25	38.3
11/27/2024 04:45:00 PM	5.24	37.4
11/27/2024 04:30:00 PM	5.24	37.4
11/27/2024 04:15:00 PM	5.25	38.3
11/27/2024 04:00:00 PM	5.25	38.3
11/27/2024 03:45:00 PM	5.25	38.3
11/27/2024 03:30:00 PM	5.25	38.3
11/27/2024 03:15:00 PM	5.25	38.3
11/27/2024 03:00:00 PM	5.25	38.3
11/27/2024 02:45:00 PM	5.25	38.3
11/27/2024 02:30:00 PM	5.25	38.3
11/27/2024 02:15:00 PM	5.25	38.3
11/27/2024 02:00:00 PM	5.26	39.2
11/27/2024 01:45:00 PM	5.26	39.2
11/27/2024 01:30:00 PM	5.25	38.3
11/27/2024 01:15:00 PM	5.26	39.2
11/27/2024 01:00:00 PM	5.26	39.2
11/27/2024 12:45:00 PM	5.26	39.2
11/27/2024 12:30:00 PM	5.26	39.2
11/27/2024 12:15:00 PM	5.26	39.2
11/27/2024 12:00:00 PM	5.26	39.2
11/27/2024 11:45:00 AM	5.26	39.2
11/27/2024 11:30:00 AM	5.26	39.2
11/27/2024 11:15:00 AM	5.26	39.2
11/27/2024 11:00:00 AM	5.26	39.2
11/27/2024 10:45:00 AM	5.26	39.2
11/27/2024 10:30:00 AM	5.26	39.2
11/27/2024 10:15:00 AM	5.26	39.2
11/27/2024 10:00:00 AM	5.26	39.2
11/27/2024 09:45:00 AM	5.26	39.2
11/27/2024 09:30:00 AM	5.26	39.2
11/27/2024 09:15:00 AM	5.26	39.2
11/27/2024 09:00:00 AM	5.26	39.2
11/27/2024 08:45:00 AM	5.26	39.2
11/27/2024 08:30:00 AM	5.26	39.2
11/27/2024 08:15:00 AM	5.26	39.2
11/27/2024 08:00:00 AM	5.26	39.2
11/27/2024 07:45:00 AM	5.26	39.2
11/27/2024 07:30:00 AM	5.26	39.2
11/27/2024 07:15:00 AM	5.26	39.2
11/27/2024 07:00:00 AM	5.26	39.2
11/27/2024 06:45:00 AM	5.26	39.2
11/27/2024 06:30:00 AM	5.26	39.2
11/27/2024 06:15:00 AM	5.26	39.2
11/27/2024 06:00:00 AM	5.26	39.2
11/27/2024 05:45:00 AM	5.27	40.1
11/27/2024 05:30:00 AM	5.26	39.2
11/27/2024 05:15:00 AM	5.26	39.2
11/27/2024 05:00:00 AM	5.26	39.2
11/27/2024 04:45:00 AM	5.27	40.1
11/27/2024 04:30:00 AM	5.26	39.2
11/27/2024 04:15:00 AM	5.26	39.2
11/27/2024 04:00:00 AM	5.26	39.2
11/27/2024 03:45:00 AM	5.27	40.1
11/27/2024 03:30:00 AM	5.26	39.2
11/27/2024 03:15:00 AM	5.27	40.1
11/27/2024 03:00:00 AM	5.27	40.1
11/27/2024 02:45:00 AM	5.27	40.1
11/27/2024 02:30:00 AM	5.27	40.1
11/27/2024 02:15:00 AM	5.27	40.1
11/27/2024 02:00:00 AM	5.27	40.1
11/27/2024 01:45:00 AM	5.27	40.1
11/27/2024 01:30:00 AM	5.27	40.1
11/27/2024 01:15:00 AM	5.27	40.1
11/27/2024 01:00:00 AM	5.27	40.1
11/27/2024 12:45:00 AM	5.28	41.0
11/27/2024 12:30:00 AM	5.27	40.1
11/27/2024 12:15:00 AM	5.28	41.0
11/27/2024 12:00:00 AM	5.28	41.0
11/26/2024 11:45:00 PM	5.28	41.0
11/26/2024 11:30:00 PM	5.28	41.0
11/26/2024 11:15:00 PM	5.28	41.0
11/26/2024 11:00:00 PM	5.28	41.0
11/26/2024 10:45:00 PM	5.29	41.9
11/26/2024 10:30:00 PM	5.28	41.0
11/26/2024 10:15:00 PM	5.28	41.0
11/26/2024 10:00:00 PM	5.29	41.9
11/26/2024 09:45:00 PM	5.29	41.9
11/26/2024 09:30:00 PM	5.29	41.9
11/26/2024 09:15:00 PM	5.29	41.9
11/26/2024 09:00:00 PM	5.29	41.9
11/26/2024 08:45:00 PM	5.30	42.9
11/26/2024 08:30:00 PM	5.30	42.9
11/26/2024 08:15:00 PM	5.30	42.9
11/26/2024 08:00:00 PM	5.30	42.9
11/26/2024 07:45:00 PM	5.31	43.8
11/26/2024 07:30:00 PM	5.31	43.8
11/26/2024 07:15:00 PM	5.31	43.8
11/26/2024 07:00:00 PM	5.32	44.8
11/26/2024 06:45:00 PM	5.33	45.7
11/26/2024 06:30:00 PM	5.33	45.7
11/26/2024 06:15:00 PM	5.33	45.7
11/26/2024 06:00:00 PM	5.33	45.7
11/26/2024 05:45:00 PM	5.34	46.7
11/26/2024 05:30:00 PM	5.34	46.7
11/26/2024 05:15:00 PM	5.34	46.7
11/26/2024 05:00:00 PM	5.34	46.7
11/26/2024 04:45:00 PM	5.34	46.7
11/26/2024 04:30:00 PM	5.34	46.7
11/26/2024 04:15:00 PM	5.35	47.7
11/26/2024 04:00:00 PM	5.35	47.7
11/26/2024 03:45:00 PM	5.35	47.7
11/26/2024 03:30:00 PM	5.35	47.7
11/26/2024 03:15:00 PM	5.35	47.7
11/26/2024 03:00:00 PM	5.35	47.7
11/26/2024 02:45:00 PM	5.35	47.7
11/26/2024 02:30:00 PM	5.35	47.7
11/26/2024 02:15:00 PM	5.35	47.7
11/26/2024 02:00:00 PM	5.36	48.7
11/26/2024 01:45:00 PM	5.35	47.7
11/26/2024 01:30:00 PM	5.36	48.7
11/26/2024 01:15:00 PM	5.36	48.7
11/26/2024 01:00:00 PM	5.36	48.7
11/26/2024 12:45:00 PM	5.36	48.7
11/26/2024 12:30:00 PM	5.36	48.7
11/26/2024 12:15:00 PM	5.36	48.7
11/26/2024 12:00:00 PM	5.36	48.7
11/26/2024 11:45:00 AM	5.37	49.7
11/26/2024 11:30:00 AM	5.37	49.7
11/26/2024 11:15:00 AM	5.37	49.7
11/26/2024 11:00:00 AM	5.37	49.7
11/26/2024 10:45:00 AM	5.37	49.7
11/26/2024 10:30:00 AM	5.37	49.7
11/26/2024 10:15:00 AM	5.38	50.7
11/26/2024 10:00:00 AM	5.38	50.7
11/26/2024 09:45:00 AM	5.38	50.7
11/26/2024 09:30:00 AM	5.38	50.7
11/26/2024 09:15:00 AM	5.38	50.7
11/26/2024 09:00:00 AM	5.38	50.7
11/26/2024 08:45:00 AM	5.38	50.7
11/26/2024 08:30:00 AM	5.39	51.7
11/26/2024 08:15:00 AM	5.39	51.7
11/26/2024 08:00:00 AM	5.39	51.7
11/26/2024 07:45:00 AM	5.40	52.7
11/26/2024 07:30:00 AM	5.40	52.7
11/26/2024 07:15:00 AM	5.40	52.7
11/26/2024 07:00:00 AM	5.40	52.7
11/26/2024 06:45:00 AM	5.41	53.7
11/26/2024 06:30:00 AM	5.41	53.7
11/26/2024 06:15:00 AM	5.41	53.7
11/26/2024 06:00:00 AM	5.41	53.7
11/26/2024 05:45:00 AM	5.42	54.8
11/26/2024 05:30:00 AM	5.42	54.8
11/26/2024 05:15:00 AM	5.42	54.8
11/26/2024 05:00:00 AM	5.43	55.8
11/26/2024 04:45:00 AM	5.43	55.8
11/26/2024 04:30:00 AM	5.43	55.8
11/26/2024 04:15:00 AM	5.44	56.9
11/26/2024 04:00:00 AM	5.44	56.9
11/26/2024 03:45:00 AM	5.45	58.0
11/26/2024 03:30:00 AM	5.45	58.0
11/26/2024 03:15:00 AM	5.45	58.0
11/26/2024 03:00:00 AM	5.46	59.0
11/26/2024 02:45:00 AM	5.47	60.1
11/26/2024 02:30:00 AM	5.47	60.1
11/26/2024 02:15:00 AM	5.48	61.2
11/26/2024 02:00:00 AM	5.48	61.2
11/26/2024 01:45:00 AM	5.49	62.3
11/26/2024 01:30:00 AM	5.49	62.3
11/26/2024 01:15:00 AM	5.50	63.5
11/26/2024 01:00:00 AM	5.52	65.7
11/26/2024 12:45:00 AM	5.52	65.7
11/26/2024 12:30:00 AM	5.53	66.9
11/26/2024 12:15:00 AM	5.54	68.0
11/26/2024 12:00:00 AM	5.56	70.3
11/25/2024 11:45:00 PM	5.57	71.5
11/25/2024 11:30:00 PM	5.59	73.9
11/25/2024 11:15:00 PM	5.60	75.1
11/25/2024 11:00:00 PM	5.62	77.6
11/25/2024 10:45:00 PM	5.63	78.8
11/25/2024 10:30:00 PM	5.65	81.3
11/25/2024 10:15:00 PM	5.67	83.8
11/25/2024 10:00:00 PM	5.69	86.4
11/25/2024 09:45:00 PM	5.71	89.0
11/25/2024 09:30:00 PM	5.73	91.7
11/25/2024 09:15:00 PM	5.76	95.7
11/25/2024 09:00:00 PM	5.78	98.4
11/25/2024 08:45:00 PM	5.81	103.0
11/25/2024 08:30:00 PM	5.83	105.0
11/25/2024 08:15:00 PM	5.86	110.0
11/25/2024 08:00:00 PM	5.89	114.0
11/25/2024 07:45:00 PM	5.92	119.0
11/25/2024 07:30:00 PM	5.95	123.0
11/25/2024 07:15:00 PM	5.98	128.0
11/25/2024 07:00:00 PM	6.01	132.0
11/25/2024 06:45:00 PM	6.06	140.0
11/25/2024 06:30:00 PM	6.09	145.0
11/25/2024 06:15:00 PM	6.14	154.0
11/25/2024 06:00:00 PM	6.18	161.0
11/25/2024 05:45:00 PM	6.23	170.0
11/25/2024 05:30:00 PM	6.28	179.0
11/25/2024 05:15:00 PM	6.32	187.0
11/25/2024 05:00:00 PM	6.37	197.0
11/25/2024 04:45:00 PM	6.42	207.0
11/25/2024 04:30:00 PM	6.48	220.0
11/25/2024 04:15:00 PM	6.53	232.0
11/25/2024 04:00:00 PM	6.59	246.0
11/25/2024 03:45:00 PM	6.65	261.0
11/25/2024 03:30:00 PM	6.72	280.0
11/25/2024 03:15:00 PM	6.79	299.0
11/25/2024 03:00:00 PM	6.86	318.0
11/25/2024 02:45:00 PM	6.92	335.0
11/25/2024 02:30:00 PM	6.97	349.0
11/25/2024 02:15:00 PM	7.00	358.0
11/25/2024 02:00:00 PM	7.02	363.0
11/25/2024 01:45:00 PM	7.02	363.0
11/25/2024 01:30:00 PM	7.00	358.0
11/25/2024 01:15:00 PM	6.98	352.0
11/25/2024 01:00:00 PM	6.96	346.0
11/25/2024 12:45:00 PM	6.95	343.0
11/25/2024 12:30:00 PM	6.93	337.0
11/25/2024 12:15:00 PM	6.93	337.0
11/25/2024 12:00:00 PM	6.92	335.0
11/25/2024 11:45:00 AM	6.92	335.0
11/25/2024 11:30:00 AM	6.91	332.0
11/25/2024 11:15:00 AM	6.89	326.0
11/25/2024 11:00:00 AM	6.85	315.0
11/25/2024 10:45:00 AM	6.80	301.0
11/25/2024 10:30:00 AM	6.74	285.0
11/25/2024 10:15:00 AM	6.67	266.0
11/25/2024 10:00:00 AM	6.61	251.0
11/25/2024 09:45:00 AM	6.55	237.0
11/25/2024 09:30:00 AM	6.48	220.0
11/25/2024 09:15:00 AM	6.37	197.0
11/25/2024 09:00:00 AM	6.26	176.0
11/25/2024 08:45:00 AM	6.15	156.0
11/25/2024 08:30:00 AM	6.06	140.0
11/25/2024 08:15:00 AM	5.97	126.0
11/25/2024 08:00:00 AM	5.92	119.0
11/25/2024 07:45:00 AM	5.89	114.0
11/25/2024 07:30:00 AM	5.90	116.0
11/25/2024 07:15:00 AM	5.90	116.0
11/25/2024 07:00:00 AM	5.88	113.0
11/25/2024 06:45:00 AM	5.83	105.0
11/25/2024 06:30:00 AM	5.75	94.3
11/25/2024 06:15:00 AM	5.68	85.1
11/25/2024 06:00:00 AM	5.63	78.8
11/25/2024 05:45:00 AM	5.60	75.1
11/25/2024 05:30:00 AM	5.57	71.5
11/25/2024 05:15:00 AM	5.49	62.3
11/25/2024 05:00:00 AM	5.40	52.7
11/25/2024 04:45:00 AM	5.35	47.7
11/25/2024 04:30:00 AM	5.34	46.7
11/25/2024 04:15:00 AM	5.34	46.7
11/25/2024 04:00:00 AM	5.33	45.7
11/25/2024 03:45:00 AM	5.33	45.7
11/25/2024 03:30:00 AM	5.34	46.7
11/25/2024 03:15:00 AM	5.33	45.7
11/25/2024 03:00:00 AM	5.33	45.7
11/25/2024 02:45:00 AM	5.33	45.7
11/25/2024 02:30:00 AM	5.33	45.7
11/25/2024 02:15:00 AM	5.33	45.7
11/25/2024 02:00:00 AM	5.34	46.7
11/25/2024 01:45:00 AM	5.34	46.7
11/25/2024 01:30:00 AM	5.34	46.7
11/25/2024 01:15:00 AM	5.33	45.7
11/25/2024 01:00:00 AM	5.34	46.7
11/25/2024 12:45:00 AM	5.34	46.7
11/25/2024 12:30:00 AM	5.34	46.7
11/25/2024 12:15:00 AM	5.34	46.7
11/25/2024 12:00:00 AM	5.35	47.7
11/24/2024 11:45:00 PM	5.35	47.7
11/24/2024 11:30:00 PM	5.34	46.7
11/24/2024 11:15:00 PM	5.34	46.7
11/24/2024 11:00:00 PM	5.35	47.7
11/24/2024 10:45:00 PM	5.35	47.7
11/24/2024 10:30:00 PM	5.35	47.7
11/24/2024 10:15:00 PM	5.36	48.7
11/24/2024 10:00:00 PM	5.36	48.7
11/24/2024 09:45:00 PM	5.36	48.7
11/24/2024 09:30:00 PM	5.36	48.7
11/24/2024 09:15:00 PM	5.37	49.7
11/24/2024 09:00:00 PM	5.37	49.7
11/24/2024 08:45:00 PM	5.38	50.7
11/24/2024 08:30:00 PM	5.38	50.7
11/24/2024 08:15:00 PM	5.39	51.7
11/24/2024 08:00:00 PM	5.39	51.7
11/24/2024 07:45:00 PM	5.40	52.7
11/24/2024 07:30:00 PM	5.41	53.7
11/24/2024 07:15:00 PM	5.41	53.7
11/24/2024 07:00:00 PM	5.42	54.8
11/24/2024 06:45:00 PM	5.42	54.8
11/24/2024 06:30:00 PM	5.43	55.8
11/24/2024 06:15:00 PM	5.44	56.9
11/24/2024 06:00:00 PM	5.44	56.9
11/24/2024 05:45:00 PM	5.44	56.9
11/24/2024 05:30:00 PM	5.45	58.0
11/24/2024 05:15:00 PM	5.45	58.0
11/24/2024 05:00:00 PM	5.45	58.0
11/24/2024 04:45:00 PM	5.45	58.0
11/24/2024 04:30:00 PM	5.45	58.0
11/24/2024 04:15:00 PM	5.45	58.0
11/24/2024 04:00:00 PM	5.45	58.0
11/24/2024 03:45:00 PM	5.45	58.0
11/24/2024 03:30:00 PM	5.45	58.0
11/24/2024 03:15:00 PM	5.45	58.0
11/24/2024 03:00:00 PM	5.46	59.0
11/24/2024 02:45:00 PM	5.46	59.0
11/24/2024 02:30:00 PM	5.46	59.0
11/24/2024 02:15:00 PM	5.46	59.0
11/24/2024 02:00:00 PM	5.46	59.0
11/24/2024 01:45:00 PM	5.47	60.1
11/24/2024 01:30:00 PM	5.47	60.1
11/24/2024 01:15:00 PM	5.47	60.1
11/24/2024 01:00:00 PM	5.47	60.1
11/24/2024 12:45:00 PM	5.47	60.1
11/24/2024 12:30:00 PM	5.47	60.1
11/24/2024 12:15:00 PM	5.47	60.1
11/24/2024 12:00:00 PM	5.47	60.1
11/24/2024 11:45:00 AM	5.47	60.1
11/24/2024 11:30:00 AM	5.47	60.1
11/24/2024 11:15:00 AM	5.48	61.2
11/24/2024 11:00:00 AM	5.48	61.2
11/24/2024 10:45:00 AM	5.48	61.2
11/24/2024 10:30:00 AM	5.48	61.2
11/24/2024 10:15:00 AM	5.48	61.2
11/24/2024 10:00:00 AM	5.48	61.2
11/24/2024 09:45:00 AM	5.48	61.2
11/24/2024 09:30:00 AM	5.48	61.2
11/24/2024 09:15:00 AM	5.48	61.2
11/24/2024 09:00:00 AM	5.49	62.3
11/24/2024 08:45:00 AM	5.49	62.3
11/24/2024 08:30:00 AM	5.49	62.3
11/24/2024 08:15:00 AM	5.49	62.3
11/24/2024 08:00:00 AM	5.49	62.3
11/24/2024 07:45:00 AM	5.49	62.3
11/24/2024 07:30:00 AM	5.50	63.5
11/24/2024 07:15:00 AM	5.50	63.5
11/24/2024 07:00:00 AM	5.50	63.5
11/24/2024 06:45:00 AM	5.50	63.5
11/24/2024 06:30:00 AM	5.50	63.5
11/24/2024 06:15:00 AM	5.51	64.6
11/24/2024 06:00:00 AM	5.51	64.6
11/24/2024 05:45:00 AM	5.51	64.6
11/24/2024 05:30:00 AM	5.51	64.6
11/24/2024 05:15:00 AM	5.51	64.6
11/24/2024 05:00:00 AM	5.51	64.6
11/24/2024 04:45:00 AM	5.52	65.7
11/24/2024 04:30:00 AM	5.52	65.7
11/24/2024 04:15:00 AM	5.52	65.7
11/24/2024 04:00:00 AM	5.52	65.7
11/24/2024 03:45:00 AM	5.52	65.7
11/24/2024 03:30:00 AM	5.52	65.7
11/24/2024 03:15:00 AM	5.53	66.9
11/24/2024 03:00:00 AM	5.53	66.9
11/24/2024 02:45:00 AM	5.53	66.9
11/24/2024 02:30:00 AM	5.53	66.9
11/24/2024 02:15:00 AM	5.53	66.9
11/24/2024 02:00:00 AM	5.54	68.0
11/24/2024 01:45:00 AM	5.55	69.2
11/24/2024 01:30:00 AM	5.55	69.2
11/24/2024 01:15:00 AM	5.55	69.2
11/24/2024 01:00:00 AM	5.55	69.2
11/24/2024 12:45:00 AM	5.56	70.3
11/24/2024 12:30:00 AM	5.56	70.3
11/24/2024 12:15:00 AM	5.56	70.3
11/24/2024 12:00:00 AM	5.57	71.5
11/23/2024 11:45:00 PM	5.57	71.5
11/23/2024 11:30:00 PM	5.58	72.7
11/23/2024 11:15:00 PM	5.58	72.7
11/23/2024 11:00:00 PM	5.58	72.7
11/23/2024 10:45:00 PM	5.58	72.7
11/23/2024 10:30:00 PM	5.59	73.9
11/23/2024 10:15:00 PM	5.59	73.9
11/23/2024 10:00:00 PM	5.60	75.1
11/23/2024 09:45:00 PM	5.61	76.3
11/23/2024 09:30:00 PM	5.61	76.3
11/23/2024 09:15:00 PM	5.62	77.6
11/23/2024 09:00:00 PM	5.62	77.6
11/23/2024 08:45:00 PM	5.63	78.8
11/23/2024 08:30:00 PM	5.64	80.0
11/23/2024 08:15:00 PM	5.64	80.0
11/23/2024 08:00:00 PM	5.65	81.3
11/23/2024 07:45:00 PM	5.65	81.3
11/23/2024 07:30:00 PM	5.66	82.6
11/23/2024 07:15:00 PM	5.67	83.8
11/23/2024 07:00:00 PM	5.67	83.8
11/23/2024 06:45:00 PM	5.69	86.4
11/23/2024 06:30:00 PM	5.69	86.4
11/23/2024 06:15:00 PM	5.70	87.7
11/23/2024 06:00:00 PM	5.71	89.0
11/23/2024 05:45:00 PM	5.73	91.7
11/23/2024 05:30:00 PM	5.73	91.7
11/23/2024 05:15:00 PM	5.74	93.0
11/23/2024 05:00:00 PM	5.74	93.0
11/23/2024 04:45:00 PM	5.76	95.7
11/23/2024 04:30:00 PM	5.77	97.0
11/23/2024 04:15:00 PM	5.78	98.4
11/23/2024 04:00:00 PM	5.80	101.0
11/23/2024 03:45:00 PM	5.81	103.0
11/23/2024 03:30:00 PM	5.82	104.0
11/23/2024 03:15:00 PM	5.83	105.0
11/23/2024 03:00:00 PM	5.85	108.0
11/23/2024 02:45:00 PM	5.86	110.0
11/23/2024 02:30:00 PM	5.88	113.0
11/23/2024 02:15:00 PM	5.90	116.0
11/23/2024 02:00:00 PM	5.91	117.0
11/23/2024 01:45:00 PM	5.93	120.0
11/23/2024 01:30:00 PM	5.96	125.0
11/23/2024 01:15:00 PM	5.98	128.0
11/23/2024 01:00:00 PM	6.01	132.0
11/23/2024 12:45:00 PM	6.05	139.0
11/23/2024 12:30:00 PM	6.05	139.0
11/23/2024 12:15:00 PM	6.06	140.0
11/23/2024 12:00:00 PM	6.08	144.0
11/23/2024 11:45:00 AM	6.11	149.0
11/23/2024 11:30:00 AM	6.13	152.0
11/23/2024 11:15:00 AM	6.17	159.0
11/23/2024 11:00:00 AM	6.20	165.0
11/23/2024 10:45:00 AM	6.24	172.0
11/23/2024 10:30:00 AM	6.28	179.0
11/23/2024 10:15:00 AM	6.31	185.0
11/23/2024 10:00:00 AM	6.36	195.0
11/23/2024 09:45:00 AM	6.40	203.0
11/23/2024 09:30:00 AM	6.45	214.0
11/23/2024 09:15:00 AM	6.50	225.0
11/23/2024 09:00:00 AM	6.55	237.0
11/23/2024 08:45:00 AM	6.60	249.0
11/23/2024 08:30:00 AM	6.67	266.0
11/23/2024 08:15:00 AM	6.73	282.0
11/23/2024 08:00:00 AM	6.80	301.0
11/23/2024 07:45:00 AM	6.87	320.0
11/23/2024 07:30:00 AM	6.95	343.0
11/23/2024 07:15:00 AM	7.03	366.0
11/23/2024 07:00:00 AM	7.11	390.0
11/23/2024 06:45:00 AM	7.21	421.0
11/23/2024 06:30:00 AM	7.31	453.0
11/23/2024 06:15:00 AM	7.41	486.0
11/23/2024 06:00:00 AM	7.52	523.0
11/23/2024 05:45:00 AM	7.63	561.0
11/23/2024 05:30:00 AM	7.75	603.0
11/23/2024 05:15:00 AM	7.87	646.0
11/23/2024 05:00:00 AM	7.98	687.0
11/23/2024 04:45:00 AM	8.11	737.0
11/23/2024 04:30:00 AM	8.25	793.0
11/23/2024 04:15:00 AM	8.41	858.0
11/23/2024 04:00:00 AM	8.56	922.0
11/23/2024 03:45:00 AM	8.73	997.0
11/23/2024 03:30:00 AM	8.90	1,070.0
11/23/2024 03:15:00 AM	9.07	1,150.0
11/23/2024 03:00:00 AM	9.23	1,230.0
11/23/2024 02:45:00 AM	9.38	1,310.0
11/23/2024 02:30:00 AM	9.49	1,360.0
11/23/2024 02:15:00 AM	9.60	1,420.0
11/23/2024 02:00:00 AM	9.68	1,460.0
11/23/2024 01:45:00 AM	9.73	1,490.0
11/23/2024 01:30:00 AM	9.73	1,490.0
11/23/2024 01:15:00 AM	9.73	1,490.0
11/23/2024 01:00:00 AM	9.67	1,450.0
11/23/2024 12:45:00 AM	9.62	1,430.0
11/23/2024 12:30:00 AM	9.55	1,390.0
11/23/2024 12:15:00 AM	9.46	1,350.0
11/23/2024 12:00:00 AM	9.35	1,290.0
11/22/2024 11:45:00 PM	9.23	1,230.0
11/22/2024 11:30:00 PM	9.07	1,150.0
11/22/2024 11:15:00 PM	8.87	1,060.0
11/22/2024 11:00:00 PM	8.65	961.0
11/22/2024 10:45:00 PM	8.39	850.0
11/22/2024 10:30:00 PM	8.08	726.0
11/22/2024 10:15:00 PM	7.76	607.0
11/22/2024 10:00:00 PM	7.44	496.0
11/22/2024 09:45:00 PM	7.18	412.0
11/22/2024 09:30:00 PM	6.94	340.0
11/22/2024 09:15:00 PM	6.65	261.0
11/22/2024 09:00:00 PM	6.36	195.0
11/22/2024 08:45:00 PM	6.13	152.0
11/22/2024 08:30:00 PM	5.98	128.0
11/22/2024 08:15:00 PM	5.88	113.0
11/22/2024 08:00:00 PM	5.79	99.8
11/22/2024 07:45:00 PM	5.66	82.6
11/22/2024 07:30:00 PM	5.48	61.2
11/22/2024 07:15:00 PM	5.37	49.7
11/22/2024 07:00:00 PM	5.32	44.8
11/22/2024 06:45:00 PM	5.28	41.0
11/22/2024 06:30:00 PM	5.25	38.3
11/22/2024 06:15:00 PM	5.22	35.7
11/22/2024 06:00:00 PM	5.19	33.2
11/22/2024 05:45:00 PM	5.15	29.9
11/22/2024 05:30:00 PM	5.15	29.9
11/22/2024 05:15:00 PM	5.15	29.9
11/22/2024 05:00:00 PM	5.14	29.1
11/22/2024 04:45:00 PM	5.14	29.1
11/22/2024 04:30:00 PM	5.14	29.1
11/22/2024 04:15:00 PM	5.14	29.1
11/22/2024 04:00:00 PM	5.14	29.1
11/22/2024 03:45:00 PM	5.14	29.1
11/22/2024 03:30:00 PM	5.14	29.1
11/22/2024 03:15:00 PM	5.14	29.1
11/22/2024 03:00:00 PM	5.14	29.1
11/22/2024 02:45:00 PM	5.15	29.9
11/22/2024 02:30:00 PM	5.14	29.1
11/22/2024 02:15:00 PM	5.14	29.1
11/22/2024 02:00:00 PM	5.14	29.1
11/22/2024 01:45:00 PM	5.15	29.9
11/22/2024 01:30:00 PM	5.15	29.9
11/22/2024 01:15:00 PM	5.15	29.9
11/22/2024 01:00:00 PM	5.15	29.9
11/22/2024 12:45:00 PM	5.14	29.1
11/22/2024 12:30:00 PM	5.14	29.1
11/22/2024 12:15:00 PM	5.14	29.1
11/22/2024 12:00:00 PM	5.14	29.1
11/22/2024 11:45:00 AM	5.14	29.1
11/22/2024 11:30:00 AM	5.14	29.1
11/22/2024 11:15:00 AM	5.14	29.1
11/22/2024 11:00:00 AM	5.14	29.1
11/22/2024 10:45:00 AM	5.14	29.1
11/22/2024 10:30:00 AM	5.14	29.1
11/22/2024 10:15:00 AM	5.14	29.1
11/22/2024 10:00:00 AM	5.15	29.9
11/22/2024 09:45:00 AM	5.15	29.9
11/22/2024 09:30:00 AM	5.15	29.9
11/22/2024 09:15:00 AM	5.15	29.9
11/22/2024 09:00:00 AM	5.15	29.9
11/22/2024 08:45:00 AM	5.15	29.9
11/22/2024 08:30:00 AM	5.15	29.9
11/22/2024 08:15:00 AM	5.15	29.9
11/22/2024 08:00:00 AM	5.14	29.1
11/22/2024 07:45:00 AM	5.14	29.1
11/22/2024 07:30:00 AM	5.15	29.9
11/22/2024 07:15:00 AM	5.14	29.1
11/22/2024 07:00:00 AM	5.14	29.1
11/22/2024 06:45:00 AM	5.14	29.1
11/22/2024 06:30:00 AM	5.14	29.1
11/22/2024 06:15:00 AM	5.14	29.1
11/22/2024 06:00:00 AM	5.14	29.1
11/22/2024 05:45:00 AM	5.14	29.1
11/22/2024 05:30:00 AM	5.14	29.1
11/22/2024 05:15:00 AM	5.14	29.1
11/22/2024 05:00:00 AM	5.14	29.1
11/22/2024 04:45:00 AM	5.14	29.1
11/22/2024 04:30:00 AM	5.14	29.1
11/22/2024 04:15:00 AM	5.14	29.1
11/22/2024 04:00:00 AM	5.14	29.1
11/22/2024 03:45:00 AM	5.14	29.1
11/22/2024 03:30:00 AM	5.14	29.1
11/22/2024 03:15:00 AM	5.15	29.9
11/22/2024 03:00:00 AM	5.15	29.9
11/22/2024 02:45:00 AM	5.15	29.9
11/22/2024 02:30:00 AM	5.15	29.9
11/22/2024 02:15:00 AM	5.15	29.9
11/22/2024 02:00:00 AM	5.15	29.9
11/22/2024 01:45:00 AM	5.15	29.9
11/22/2024 01:30:00 AM	5.16	30.7
11/22/2024 01:15:00 AM	5.16	30.7
11/22/2024 01:00:00 AM	5.17	31.5
11/22/2024 12:45:00 AM	5.17	31.5
11/22/2024 12:30:00 AM	5.17	31.5
11/22/2024 12:15:00 AM	5.17	31.5
11/22/2024 12:00:00 AM	5.17	31.5
11/21/2024 11:45:00 PM	5.17	31.5
11/21/2024 11:30:00 PM	5.17	31.5
11/21/2024 11:15:00 PM	5.17	31.5
11/21/2024 11:00:00 PM	5.17	31.5
11/21/2024 10:45:00 PM	5.17	31.5
11/21/2024 10:30:00 PM	5.16	30.7
11/21/2024 10:15:00 PM	5.16	30.7
11/21/2024 10:00:00 PM	5.16	30.7
11/21/2024 09:45:00 PM	5.16	30.7
11/21/2024 09:30:00 PM	5.16	30.7
11/21/2024 09:15:00 PM	5.15	29.9
11/21/2024 09:00:00 PM	5.15	29.9
11/21/2024 08:45:00 PM	5.15	29.9
11/21/2024 08:30:00 PM	5.15	29.9
11/21/2024 08:15:00 PM	5.15	29.9
11/21/2024 08:00:00 PM	5.15	29.9
11/21/2024 07:45:00 PM	5.15	29.9
11/21/2024 07:30:00 PM	5.15	29.9
11/21/2024 07:15:00 PM	5.15	29.9
11/21/2024 07:00:00 PM	5.15	29.9
11/21/2024 06:45:00 PM	5.15	29.9
11/21/2024 06:30:00 PM	5.15	29.9
11/21/2024 06:15:00 PM	5.15	29.9
11/21/2024 06:00:00 PM	5.15	29.9
11/21/2024 05:45:00 PM	5.15	29.9
11/21/2024 05:30:00 PM	5.15	29.9
11/21/2024 05:15:00 PM	5.15	29.9
11/21/2024 05:00:00 PM	5.15	29.9
11/21/2024 04:45:00 PM	5.15	29.9
11/21/2024 04:30:00 PM	5.15	29.9
11/21/2024 04:15:00 PM	5.14	29.1
11/21/2024 04:00:00 PM	5.15	29.9
11/21/2024 03:45:00 PM	5.14	29.1
11/21/2024 03:30:00 PM	5.15	29.9
11/21/2024 03:15:00 PM	5.15	29.9
11/21/2024 03:00:00 PM	5.15	29.9
11/21/2024 02:45:00 PM	5.15	29.9
11/21/2024 02:30:00 PM	5.15	29.9
11/21/2024 02:15:00 PM	5.15	29.9
11/21/2024 02:00:00 PM	5.15	29.9
11/21/2024 01:45:00 PM	5.15	29.9
11/21/2024 01:30:00 PM	5.15	29.9
11/21/2024 01:15:00 PM	5.15	29.9
11/21/2024 01:00:00 PM	5.14	29.1
11/21/2024 12:45:00 PM	5.15	29.9
11/21/2024 12:30:00 PM	5.15	29.9
11/21/2024 12:15:00 PM	5.15	29.9
11/21/2024 12:00:00 PM	5.15	29.9
11/21/2024 11:45:00 AM	5.15	29.9
11/21/2024 11:30:00 AM	5.15	29.9
11/21/2024 11:15:00 AM	5.15	29.9
11/21/2024 11:00:00 AM	5.15	29.9
11/21/2024 10:45:00 AM	5.15	29.9
11/21/2024 10:30:00 AM	5.15	29.9
11/21/2024 10:15:00 AM	5.15	29.9
11/21/2024 10:00:00 AM	5.15	29.9
11/21/2024 09:45:00 AM	5.16	30.7
11/21/2024 09:30:00 AM	5.15	29.9
11/21/2024 09:15:00 AM	5.15	29.9
11/21/2024 09:00:00 AM	5.15	29.9
11/21/2024 08:45:00 AM	5.16	30.7
11/21/2024 08:30:00 AM	5.15	29.9
11/21/2024 08:15:00 AM	5.16	30.7
11/21/2024 08:00:00 AM	5.15	29.9
11/21/2024 07:45:00 AM	5.15	29.9
11/21/2024 07:30:00 AM	5.15	29.9
11/21/2024 07:15:00 AM	5.15	29.9
11/21/2024 07:00:00 AM	5.15	29.9
11/21/2024 06:45:00 AM	5.15	29.9
11/21/2024 06:30:00 AM	5.15	29.9
11/21/2024 06:15:00 AM	5.15	29.9
11/21/2024 06:00:00 AM	5.15	29.9
11/21/2024 05:45:00 AM	5.15	29.9
11/21/2024 05:30:00 AM	5.15	29.9
11/21/2024 05:15:00 AM	5.15	29.9
11/21/2024 05:00:00 AM	5.14	29.1
11/21/2024 04:45:00 AM	5.14	29.1
11/21/2024 04:30:00 AM	5.15	29.9