These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5109 Guadalupe River at Highway 101 - USGS
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
12/08/2023 12:15:00 AM	5.25	44.9
12/08/2023 12:00:00 AM	5.25	44.9
12/07/2023 11:45:00 PM	5.26	45.8
12/07/2023 11:30:00 PM	5.26	45.8
12/07/2023 11:15:00 PM	5.26	45.8
12/07/2023 11:00:00 PM	5.26	45.8
12/07/2023 10:45:00 PM	5.26	45.8
12/07/2023 10:30:00 PM	5.25	44.9
12/07/2023 10:15:00 PM	5.24	44.0
12/07/2023 10:00:00 PM	5.24	44.0
12/07/2023 09:45:00 PM	5.23	43.1
12/07/2023 09:30:00 PM	5.23	43.1
12/07/2023 09:15:00 PM	5.24	44.0
12/07/2023 09:00:00 PM	5.24	44.0
12/07/2023 08:45:00 PM	5.25	44.9
12/07/2023 08:30:00 PM	5.25	44.9
12/07/2023 08:15:00 PM	5.26	45.8
12/07/2023 08:00:00 PM	5.27	46.8
12/07/2023 07:45:00 PM	5.28	47.7
12/07/2023 07:30:00 PM	5.28	47.7
12/07/2023 07:15:00 PM	5.29	48.6
12/07/2023 07:00:00 PM	5.29	48.6
12/07/2023 06:45:00 PM	5.28	47.7
12/07/2023 06:30:00 PM	5.27	46.8
12/07/2023 06:15:00 PM	5.27	46.8
12/07/2023 06:00:00 PM	5.26	45.8
12/07/2023 05:45:00 PM	5.25	44.9
12/07/2023 05:30:00 PM	5.24	44.0
12/07/2023 05:15:00 PM	5.24	44.0
12/07/2023 05:00:00 PM	5.23	43.1
12/07/2023 04:45:00 PM	5.23	43.1
12/07/2023 04:30:00 PM	5.23	43.1
12/07/2023 04:15:00 PM	5.22	42.2
12/07/2023 04:00:00 PM	5.21	41.4
12/07/2023 03:45:00 PM	5.21	41.4
12/07/2023 03:30:00 PM	5.21	41.4
12/07/2023 03:15:00 PM	5.20	40.5
12/07/2023 03:00:00 PM	5.20	40.5
12/07/2023 02:45:00 PM	5.20	40.5
12/07/2023 02:30:00 PM	5.20	40.5
12/07/2023 02:15:00 PM	5.20	40.5
12/07/2023 02:00:00 PM	5.20	40.5
12/07/2023 01:45:00 PM	5.20	40.5
12/07/2023 01:30:00 PM	5.21	41.4
12/07/2023 01:15:00 PM	5.21	41.4
12/07/2023 01:00:00 PM	5.21	41.4
12/07/2023 12:45:00 PM	5.21	41.4
12/07/2023 12:30:00 PM	5.21	41.4
12/07/2023 12:15:00 PM	5.20	40.5
12/07/2023 12:00:00 PM	5.20	40.5
12/07/2023 11:45:00 AM	5.19	39.6
12/07/2023 11:30:00 AM	5.19	39.6
12/07/2023 11:15:00 AM	5.19	39.6
12/07/2023 11:00:00 AM	5.18	38.8
12/07/2023 10:45:00 AM	5.18	38.8
12/07/2023 10:30:00 AM	5.18	38.8
12/07/2023 10:15:00 AM	5.18	38.8
12/07/2023 10:00:00 AM	5.18	38.8
12/07/2023 09:45:00 AM	5.18	38.8
12/07/2023 09:30:00 AM	5.19	39.6
12/07/2023 09:15:00 AM	5.19	39.6
12/07/2023 09:00:00 AM	5.18	38.8
12/07/2023 08:45:00 AM	5.18	38.8
12/07/2023 08:30:00 AM	5.19	39.6
12/07/2023 08:15:00 AM	5.19	38.0
12/07/2023 08:00:00 AM	5.19	38.0
12/07/2023 07:45:00 AM	5.19	38.0
12/07/2023 07:30:00 AM	5.19	38.0
12/07/2023 07:15:00 AM	5.20	38.9
12/07/2023 07:00:00 AM	5.20	38.9
12/07/2023 06:45:00 AM	5.20	38.9
12/07/2023 06:30:00 AM	5.20	38.9
12/07/2023 06:15:00 AM	5.21	39.9
12/07/2023 06:00:00 AM	5.21	39.9
12/07/2023 05:45:00 AM	5.21	39.9
12/07/2023 05:30:00 AM	5.22	40.8
12/07/2023 05:15:00 AM	5.22	40.8
12/07/2023 05:00:00 AM	5.22	40.8
12/07/2023 04:45:00 AM	5.22	40.8
12/07/2023 04:30:00 AM	5.22	40.8
12/07/2023 04:15:00 AM	5.22	40.8
12/07/2023 04:00:00 AM	5.22	40.8
12/07/2023 03:45:00 AM	5.22	40.8
12/07/2023 03:30:00 AM	5.23	41.8
12/07/2023 03:15:00 AM	5.23	41.8
12/07/2023 03:00:00 AM	5.24	42.8
12/07/2023 02:45:00 AM	5.24	42.8
12/07/2023 02:30:00 AM	5.24	42.8
12/07/2023 02:15:00 AM	5.24	42.8
12/07/2023 02:00:00 AM	5.24	42.8
12/07/2023 01:45:00 AM	5.23	41.8
12/07/2023 01:30:00 AM	5.23	41.8
12/07/2023 01:15:00 AM	5.22	40.8
12/07/2023 01:00:00 AM	5.22	40.8
12/07/2023 12:45:00 AM	5.22	40.8
12/07/2023 12:30:00 AM	5.22	40.8
12/07/2023 12:15:00 AM	5.22	40.8
12/07/2023 12:00:00 AM	5.23	41.8
12/06/2023 11:45:00 PM	5.23	41.8
12/06/2023 11:30:00 PM	5.24	42.8
12/06/2023 11:15:00 PM	5.25	43.8
12/06/2023 11:00:00 PM	5.25	43.8
12/06/2023 10:45:00 PM	5.26	44.8
12/06/2023 10:30:00 PM	5.26	44.8
12/06/2023 10:15:00 PM	5.26	44.8
12/06/2023 10:00:00 PM	5.27	45.8
12/06/2023 09:45:00 PM	5.28	46.8
12/06/2023 09:30:00 PM	5.29	47.9
12/06/2023 09:15:00 PM	5.30	48.9
12/06/2023 09:00:00 PM	5.30	48.9
12/06/2023 08:45:00 PM	5.29	47.9
12/06/2023 08:30:00 PM	5.27	45.8
12/06/2023 08:15:00 PM	5.25	43.8
12/06/2023 08:00:00 PM	5.24	42.8
12/06/2023 07:45:00 PM	5.23	41.8
12/06/2023 07:30:00 PM	5.23	41.8
12/06/2023 07:15:00 PM	5.23	41.8
12/06/2023 07:00:00 PM	5.23	41.8
12/06/2023 06:45:00 PM	5.22	40.8
12/06/2023 06:30:00 PM	5.21	39.9
12/06/2023 06:15:00 PM	5.22	40.8
12/06/2023 06:00:00 PM	5.22	40.8
12/06/2023 05:45:00 PM	5.22	40.8
12/06/2023 05:30:00 PM	5.22	40.8
12/06/2023 05:15:00 PM	5.22	40.8
12/06/2023 05:00:00 PM	5.22	40.8
12/06/2023 04:45:00 PM	5.21	39.9
12/06/2023 04:30:00 PM	5.21	39.9
12/06/2023 04:15:00 PM	5.21	39.9
12/06/2023 04:00:00 PM	5.21	39.9
12/06/2023 03:45:00 PM	5.21	39.9
12/06/2023 03:30:00 PM	5.21	39.9
12/06/2023 03:15:00 PM	5.21	39.9
12/06/2023 03:00:00 PM	5.21	39.9
12/06/2023 02:45:00 PM	5.21	39.9
12/06/2023 02:30:00 PM	5.22	40.8
12/06/2023 02:15:00 PM	5.22	40.8
12/06/2023 02:00:00 PM	5.22	40.8
12/06/2023 01:45:00 PM	5.22	40.8
12/06/2023 01:30:00 PM	5.22	40.8
12/06/2023 01:15:00 PM	5.22	40.8
12/06/2023 01:00:00 PM	5.22	40.8
12/06/2023 12:45:00 PM	5.22	40.8
12/06/2023 12:30:00 PM	5.22	40.8
12/06/2023 12:15:00 PM	5.22	40.8
12/06/2023 12:00:00 PM	5.23	41.8
12/06/2023 11:45:00 AM	5.23	41.8
12/06/2023 11:30:00 AM	5.23	41.8
12/06/2023 11:15:00 AM	5.24	42.8
12/06/2023 11:00:00 AM	5.23	41.8
12/06/2023 10:45:00 AM	5.23	41.8
12/06/2023 10:30:00 AM	5.23	41.8
12/06/2023 10:15:00 AM	5.23	41.8
12/06/2023 10:00:00 AM	5.23	41.8
12/06/2023 09:45:00 AM	5.23	41.8
12/06/2023 09:30:00 AM	5.23	41.8
12/06/2023 09:15:00 AM	5.23	41.8
12/06/2023 09:00:00 AM	5.21	39.9
12/06/2023 08:45:00 AM	5.24	42.8
12/06/2023 08:30:00 AM	5.23	41.8
12/06/2023 08:15:00 AM	5.24	42.8
12/06/2023 08:00:00 AM	5.24	42.8
12/06/2023 07:45:00 AM	5.20	38.9
12/06/2023 07:30:00 AM	5.21	39.9
12/06/2023 07:15:00 AM	5.23	41.8
12/06/2023 07:00:00 AM	5.22	40.8
12/06/2023 06:45:00 AM	5.22	40.8
12/06/2023 06:30:00 AM	5.22	40.8
12/06/2023 06:15:00 AM	5.22	40.8
12/06/2023 06:00:00 AM	5.21	39.9
12/06/2023 05:45:00 AM	5.21	39.9
12/06/2023 05:30:00 AM	5.20	38.9
12/06/2023 05:15:00 AM	5.19	38.0
12/06/2023 05:00:00 AM	5.19	38.0
12/06/2023 04:45:00 AM	5.19	38.0
12/06/2023 04:30:00 AM	5.18	37.1
12/06/2023 04:15:00 AM	5.19	38.0
12/06/2023 04:00:00 AM	5.18	37.1
12/06/2023 03:45:00 AM	5.18	37.1
12/06/2023 03:30:00 AM	5.19	38.0
12/06/2023 03:15:00 AM	5.19	38.0
12/06/2023 03:00:00 AM	5.18	37.1
12/06/2023 02:45:00 AM	5.19	38.0
12/06/2023 02:30:00 AM	5.18	37.1
12/06/2023 02:15:00 AM	5.19	38.0
12/06/2023 02:00:00 AM	5.19	38.0
12/06/2023 01:45:00 AM	5.19	38.0
12/06/2023 01:30:00 AM	5.19	38.0
12/06/2023 01:15:00 AM	5.19	38.0
12/06/2023 01:00:00 AM	5.20	38.9
12/06/2023 12:45:00 AM	5.20	38.9
12/06/2023 12:30:00 AM	5.20	38.9
12/06/2023 12:15:00 AM	5.20	38.9
12/06/2023 12:00:00 AM	5.20	38.9
12/05/2023 11:45:00 PM	5.21	39.9
12/05/2023 11:30:00 PM	5.21	39.9
12/05/2023 11:15:00 PM	5.21	39.9
12/05/2023 11:00:00 PM	5.22	40.8
12/05/2023 10:45:00 PM	5.22	40.8
12/05/2023 10:30:00 PM	5.21	39.9
12/05/2023 10:15:00 PM	5.21	39.9
12/05/2023 10:00:00 PM	5.21	39.9
12/05/2023 09:45:00 PM	5.21	39.9
12/05/2023 09:30:00 PM	5.21	39.9
12/05/2023 09:15:00 PM	5.21	39.9
12/05/2023 09:00:00 PM	5.21	39.9
12/05/2023 08:45:00 PM	5.21	39.9
12/05/2023 08:30:00 PM	5.21	39.9
12/05/2023 08:15:00 PM	5.21	39.9
12/05/2023 08:00:00 PM	5.21	39.9
12/05/2023 07:45:00 PM	5.21	39.9
12/05/2023 07:30:00 PM	5.21	39.9
12/05/2023 07:15:00 PM	5.20	38.9
12/05/2023 07:00:00 PM	5.21	39.9
12/05/2023 06:45:00 PM	5.20	38.9
12/05/2023 06:30:00 PM	5.20	38.9
12/05/2023 06:15:00 PM	5.21	39.9
12/05/2023 06:00:00 PM	5.21	39.9
12/05/2023 05:45:00 PM	5.21	39.9
12/05/2023 05:30:00 PM	5.21	39.9
12/05/2023 05:15:00 PM	5.21	39.9
12/05/2023 05:00:00 PM	5.21	39.9
12/05/2023 04:45:00 PM	5.21	39.9
12/05/2023 04:30:00 PM	5.21	39.9
12/05/2023 04:15:00 PM	5.20	38.9
12/05/2023 04:00:00 PM	5.19	38.0
12/05/2023 03:45:00 PM	5.20	38.9
12/05/2023 03:30:00 PM	5.20	38.9
12/05/2023 03:15:00 PM	5.19	38.0
12/05/2023 03:00:00 PM	5.18	37.1
12/05/2023 02:45:00 PM	5.19	38.0
12/05/2023 02:30:00 PM	5.17	36.2
12/05/2023 02:15:00 PM	5.18	37.1
12/05/2023 02:00:00 PM	5.19	38.0
12/05/2023 01:45:00 PM	5.20	38.9
12/05/2023 01:30:00 PM	5.20	38.9
12/05/2023 01:15:00 PM	5.20	38.9
12/05/2023 01:00:00 PM	5.20	38.9
12/05/2023 12:45:00 PM	5.20	38.9
12/05/2023 12:30:00 PM	5.20	38.9
12/05/2023 12:15:00 PM	5.20	38.9
12/05/2023 12:00:00 PM	5.20	38.9
12/05/2023 11:45:00 AM	5.20	38.9
12/05/2023 11:30:00 AM	5.20	38.9
12/05/2023 11:15:00 AM	5.19	38.0
12/05/2023 11:00:00 AM	5.19	38.0
12/05/2023 10:45:00 AM	5.19	38.0
12/05/2023 10:30:00 AM	5.20	38.9
12/05/2023 10:15:00 AM	5.20	38.9
12/05/2023 10:00:00 AM	5.20	38.9
12/05/2023 09:45:00 AM	5.20	38.9
12/05/2023 09:30:00 AM	5.20	38.9
12/05/2023 09:15:00 AM	5.20	38.9
12/05/2023 09:00:00 AM	5.20	38.9
12/05/2023 08:45:00 AM	5.20	38.9
12/05/2023 08:30:00 AM	5.20	38.9
12/05/2023 08:15:00 AM	5.20	38.9
12/05/2023 08:00:00 AM	5.20	38.9
12/05/2023 07:45:00 AM	5.20	38.9
12/05/2023 07:30:00 AM	5.20	38.9
12/05/2023 07:15:00 AM	5.21	39.9
12/05/2023 07:00:00 AM	5.21	39.9
12/05/2023 06:45:00 AM	5.21	39.9
12/05/2023 06:30:00 AM	5.21	39.9
12/05/2023 06:15:00 AM	5.21	39.9
12/05/2023 06:00:00 AM	5.21	39.9
12/05/2023 05:45:00 AM	5.21	39.9
12/05/2023 05:30:00 AM	5.21	39.9
12/05/2023 05:15:00 AM	5.21	39.9
12/05/2023 05:00:00 AM	5.21	39.9
12/05/2023 04:45:00 AM	5.21	39.9
12/05/2023 04:30:00 AM	5.21	39.9
12/05/2023 04:15:00 AM	5.22	40.8
12/05/2023 04:00:00 AM	5.21	39.9
12/05/2023 03:45:00 AM	5.21	39.9
12/05/2023 03:30:00 AM	5.21	39.9
12/05/2023 03:15:00 AM	5.21	39.9
12/05/2023 03:00:00 AM	5.21	39.9
12/05/2023 02:45:00 AM	5.21	39.9
12/05/2023 02:30:00 AM	5.20	38.9
12/05/2023 02:15:00 AM	5.21	39.9
12/05/2023 02:00:00 AM	5.21	39.9
12/05/2023 01:45:00 AM	5.20	38.9
12/05/2023 01:30:00 AM	5.20	38.9
12/05/2023 01:15:00 AM	5.20	38.9
12/05/2023 01:00:00 AM	5.20	38.9
12/05/2023 12:45:00 AM	5.19	38.0
12/05/2023 12:30:00 AM	5.19	38.0
12/05/2023 12:15:00 AM	5.19	38.0
12/05/2023 12:00:00 AM	5.18	37.1
12/04/2023 11:45:00 PM	5.19	38.0
12/04/2023 11:30:00 PM	5.19	38.0
12/04/2023 11:15:00 PM	5.19	38.0
12/04/2023 11:00:00 PM	5.19	38.0
12/04/2023 10:45:00 PM	5.19	38.0
12/04/2023 10:30:00 PM	5.18	37.1
12/04/2023 10:15:00 PM	5.18	37.1
12/04/2023 10:00:00 PM	5.18	37.1
12/04/2023 09:45:00 PM	5.18	37.1
12/04/2023 09:30:00 PM	5.18	37.1
12/04/2023 09:15:00 PM	5.18	37.1
12/04/2023 09:00:00 PM	5.18	37.1
12/04/2023 08:45:00 PM	5.18	37.1
12/04/2023 08:30:00 PM	5.18	37.1
12/04/2023 08:15:00 PM	5.18	37.1
12/04/2023 08:00:00 PM	5.18	37.1
12/04/2023 07:45:00 PM	5.19	38.0
12/04/2023 07:30:00 PM	5.19	38.0
12/04/2023 07:15:00 PM	5.19	38.0
12/04/2023 07:00:00 PM	5.19	38.0
12/04/2023 06:45:00 PM	5.19	38.0
12/04/2023 06:30:00 PM	5.19	38.0
12/04/2023 06:15:00 PM	5.19	38.0
12/04/2023 06:00:00 PM	5.19	38.0
12/04/2023 05:45:00 PM	5.19	38.0
12/04/2023 05:30:00 PM	5.19	38.0
12/04/2023 05:15:00 PM	5.18	37.1
12/04/2023 05:00:00 PM	5.19	38.0
12/04/2023 04:45:00 PM	5.19	38.0
12/04/2023 04:30:00 PM	5.19	38.0
12/04/2023 04:15:00 PM	5.20	38.9
12/04/2023 04:00:00 PM	5.20	38.9
12/04/2023 03:45:00 PM	5.20	38.9
12/04/2023 03:30:00 PM	5.20	38.9
12/04/2023 03:15:00 PM	5.19	38.0
12/04/2023 03:00:00 PM	5.19	38.0
12/04/2023 02:45:00 PM	5.20	38.9
12/04/2023 02:30:00 PM	5.18	37.1
12/04/2023 02:15:00 PM	5.18	37.1
12/04/2023 02:00:00 PM	5.18	37.1
12/04/2023 01:45:00 PM	5.20	38.9
12/04/2023 01:30:00 PM	5.20	38.9
12/04/2023 01:15:00 PM	5.20	38.9
12/04/2023 01:00:00 PM	5.20	38.9
12/04/2023 12:45:00 PM	5.20	38.9
12/04/2023 12:30:00 PM	5.19	38.0
12/04/2023 12:15:00 PM	5.19	38.0
12/04/2023 12:00:00 PM	5.19	38.0
12/04/2023 11:45:00 AM	5.19	38.0
12/04/2023 11:30:00 AM	5.20	38.9
12/04/2023 11:15:00 AM	5.20	38.9
12/04/2023 11:00:00 AM	5.20	38.9
12/04/2023 10:45:00 AM	5.20	38.9
12/04/2023 10:30:00 AM	5.19	38.0
12/04/2023 10:15:00 AM	5.20	38.9
12/04/2023 10:00:00 AM	5.20	38.9
12/04/2023 09:45:00 AM	5.21	39.9
12/04/2023 09:30:00 AM	5.21	39.9
12/04/2023 09:15:00 AM	5.21	39.9
12/04/2023 09:00:00 AM	5.21	39.9
12/04/2023 08:45:00 AM	5.20	38.9
12/04/2023 08:30:00 AM	5.20	38.9
12/04/2023 08:15:00 AM	5.20	38.9
12/04/2023 08:00:00 AM	5.19	38.0
12/04/2023 07:45:00 AM	5.19	38.0
12/04/2023 07:30:00 AM	5.19	38.0
12/04/2023 07:15:00 AM	5.19	38.0
12/04/2023 07:00:00 AM	5.19	38.0
12/04/2023 06:45:00 AM	5.19	38.0
12/04/2023 06:30:00 AM	5.19	38.0
12/04/2023 06:15:00 AM	5.18	37.1
12/04/2023 06:00:00 AM	5.18	37.1
12/04/2023 05:45:00 AM	5.18	37.1
12/04/2023 05:30:00 AM	5.18	37.1
12/04/2023 05:15:00 AM	5.18	37.1
12/04/2023 05:00:00 AM	5.18	37.1
12/04/2023 04:45:00 AM	5.18	37.1
12/04/2023 04:30:00 AM	5.18	37.1
12/04/2023 04:15:00 AM	5.19	38.0
12/04/2023 04:00:00 AM	5.19	38.0
12/04/2023 03:45:00 AM	5.19	38.0
12/04/2023 03:30:00 AM	5.20	38.9
12/04/2023 03:15:00 AM	5.20	38.9
12/04/2023 03:00:00 AM	5.19	38.0
12/04/2023 02:45:00 AM	5.20	38.9
12/04/2023 02:30:00 AM	5.20	38.9
12/04/2023 02:15:00 AM	5.20	38.9
12/04/2023 02:00:00 AM	5.20	38.9
12/04/2023 01:45:00 AM	5.20	38.9
12/04/2023 01:30:00 AM	5.20	38.9
12/04/2023 01:15:00 AM	5.20	38.9
12/04/2023 01:00:00 AM	5.21	39.9
12/04/2023 12:45:00 AM	5.21	39.9
12/04/2023 12:30:00 AM	5.21	39.9
12/04/2023 12:15:00 AM	5.21	39.9
12/04/2023 12:00:00 AM	5.22	40.8
12/03/2023 11:45:00 PM	5.22	40.8
12/03/2023 11:30:00 PM	5.22	40.8
12/03/2023 11:15:00 PM	5.22	40.8
12/03/2023 11:00:00 PM	5.22	40.8
12/03/2023 10:45:00 PM	5.22	40.8
12/03/2023 10:30:00 PM	5.22	40.8
12/03/2023 10:15:00 PM	5.21	39.9
12/03/2023 10:00:00 PM	5.21	39.9
12/03/2023 09:45:00 PM	5.22	40.8
12/03/2023 09:30:00 PM	5.21	39.9
12/03/2023 09:15:00 PM	5.21	39.9
12/03/2023 09:00:00 PM	5.21	39.9
12/03/2023 08:45:00 PM	5.21	39.9
12/03/2023 08:30:00 PM	5.21	39.9
12/03/2023 08:15:00 PM	5.22	40.8
12/03/2023 08:00:00 PM	5.22	40.8
12/03/2023 07:45:00 PM	5.22	40.8
12/03/2023 07:30:00 PM	5.22	40.8
12/03/2023 07:15:00 PM	5.22	40.8
12/03/2023 07:00:00 PM	5.22	40.8
12/03/2023 06:45:00 PM	5.22	40.8
12/03/2023 06:30:00 PM	5.22	40.8
12/03/2023 06:15:00 PM	5.21	39.9
12/03/2023 06:00:00 PM	5.21	39.9
12/03/2023 05:45:00 PM	5.21	39.9
12/03/2023 05:30:00 PM	5.21	39.9
12/03/2023 05:15:00 PM	5.18	37.1
12/03/2023 05:00:00 PM	5.20	38.9
12/03/2023 04:45:00 PM	5.20	38.9
12/03/2023 04:30:00 PM	5.19	38.0
12/03/2023 04:15:00 PM	5.17	36.2
12/03/2023 04:00:00 PM	5.18	37.1
12/03/2023 03:45:00 PM	5.15	34.4
12/03/2023 03:30:00 PM	5.15	34.4
12/03/2023 03:15:00 PM	5.16	35.3
12/03/2023 03:00:00 PM	5.15	34.4
12/03/2023 02:45:00 PM	5.16	35.3
12/03/2023 02:30:00 PM	5.16	35.3
12/03/2023 02:15:00 PM	5.14	33.5
12/03/2023 02:00:00 PM	5.16	35.3
12/03/2023 01:45:00 PM	5.14	33.5
12/03/2023 01:30:00 PM	5.15	34.4
12/03/2023 01:15:00 PM	5.14	33.5
12/03/2023 01:00:00 PM	5.15	34.4
12/03/2023 12:45:00 PM	5.16	35.3
12/03/2023 12:30:00 PM	5.19	38.0
12/03/2023 12:15:00 PM	5.19	38.0
12/03/2023 12:00:00 PM	5.20	38.9
12/03/2023 11:45:00 AM	5.19	38.0
12/03/2023 11:30:00 AM	5.20	38.9
12/03/2023 11:15:00 AM	5.21	39.9
12/03/2023 11:00:00 AM	5.21	39.9
12/03/2023 10:45:00 AM	5.21	39.9
12/03/2023 10:30:00 AM	5.21	39.9
12/03/2023 10:15:00 AM	5.20	38.9
12/03/2023 10:00:00 AM	5.20	38.9
12/03/2023 09:45:00 AM	5.20	38.9
12/03/2023 09:30:00 AM	5.20	38.9
12/03/2023 09:15:00 AM	5.20	38.9
12/03/2023 09:00:00 AM	5.20	38.9
12/03/2023 08:45:00 AM	5.20	38.9
12/03/2023 08:30:00 AM	5.20	38.9
12/03/2023 08:15:00 AM	5.20	38.9
12/03/2023 08:00:00 AM	5.20	38.9
12/03/2023 07:45:00 AM	5.20	38.9
12/03/2023 07:30:00 AM	5.19	38.0
12/03/2023 07:15:00 AM	5.19	38.0
12/03/2023 07:00:00 AM	5.20	38.9
12/03/2023 06:45:00 AM	5.20	38.9
12/03/2023 06:30:00 AM	5.20	38.9
12/03/2023 06:15:00 AM	5.20	38.9
12/03/2023 06:00:00 AM	5.20	38.9
12/03/2023 05:45:00 AM	5.20	38.9
12/03/2023 05:30:00 AM	5.20	38.9
12/03/2023 05:15:00 AM	5.20	38.9
12/03/2023 05:00:00 AM	5.20	38.9
12/03/2023 04:45:00 AM	5.20	38.9
12/03/2023 04:30:00 AM	5.20	38.9
12/03/2023 04:15:00 AM	5.20	38.9
12/03/2023 04:00:00 AM	5.20	38.9
12/03/2023 03:45:00 AM	5.20	38.9
12/03/2023 03:30:00 AM	5.20	38.9
12/03/2023 03:15:00 AM	5.20	38.9
12/03/2023 03:00:00 AM	5.20	38.9
12/03/2023 02:45:00 AM	5.20	38.9
12/03/2023 02:30:00 AM	5.20	38.9
12/03/2023 02:15:00 AM	5.19	38.0
12/03/2023 02:00:00 AM	5.19	38.0
12/03/2023 01:45:00 AM	5.19	38.0
12/03/2023 01:30:00 AM	5.20	38.9
12/03/2023 01:15:00 AM	5.19	38.0
12/03/2023 01:00:00 AM	5.19	38.0
12/03/2023 12:45:00 AM	5.19	38.0
12/03/2023 12:30:00 AM	5.18	37.1
12/03/2023 12:15:00 AM	5.18	37.1
12/03/2023 12:00:00 AM	5.18	37.1
12/02/2023 11:45:00 PM	5.18	37.1
12/02/2023 11:30:00 PM	5.18	37.1
12/02/2023 11:15:00 PM	5.18	37.1
12/02/2023 11:00:00 PM	5.18	37.1
12/02/2023 10:45:00 PM	5.18	37.1
12/02/2023 10:30:00 PM	5.18	37.1
12/02/2023 10:15:00 PM	5.18	37.1
12/02/2023 10:00:00 PM	5.18	37.1
12/02/2023 09:45:00 PM	5.18	37.1
12/02/2023 09:30:00 PM	5.18	37.1
12/02/2023 09:15:00 PM	5.18	37.1
12/02/2023 09:00:00 PM	5.18	37.1
12/02/2023 08:45:00 PM	5.18	37.1
12/02/2023 08:30:00 PM	5.19	38.0
12/02/2023 08:15:00 PM	5.19	38.0
12/02/2023 08:00:00 PM	5.20	38.9
12/02/2023 07:45:00 PM	5.20	38.9
12/02/2023 07:30:00 PM	5.20	38.9
12/02/2023 07:15:00 PM	5.20	38.9
12/02/2023 07:00:00 PM	5.20	38.9
12/02/2023 06:45:00 PM	5.20	38.9
12/02/2023 06:30:00 PM	5.20	38.9
12/02/2023 06:15:00 PM	5.20	38.9
12/02/2023 06:00:00 PM	5.20	38.9
12/02/2023 05:45:00 PM	5.20	38.9
12/02/2023 05:30:00 PM	5.20	38.9
12/02/2023 05:15:00 PM	5.20	38.9
12/02/2023 05:00:00 PM	5.20	38.9
12/02/2023 04:45:00 PM	5.20	38.9
12/02/2023 04:30:00 PM	5.20	38.9
12/02/2023 04:15:00 PM	5.20	38.9
12/02/2023 04:00:00 PM	5.20	38.9
12/02/2023 03:45:00 PM	5.20	38.9
12/02/2023 03:30:00 PM	5.20	38.9
12/02/2023 03:15:00 PM	5.20	38.9
12/02/2023 03:00:00 PM	5.20	38.9
12/02/2023 02:45:00 PM	5.20	38.9
12/02/2023 02:30:00 PM	5.20	38.9
12/02/2023 02:15:00 PM	5.20	38.9
12/02/2023 02:00:00 PM	5.20	38.9
12/02/2023 01:45:00 PM	5.20	38.9
12/02/2023 01:30:00 PM	5.20	38.9
12/02/2023 01:15:00 PM	5.20	38.9
12/02/2023 01:00:00 PM	5.20	38.9
12/02/2023 12:45:00 PM	5.21	39.9
12/02/2023 12:30:00 PM	5.20	38.9
12/02/2023 12:15:00 PM	5.21	39.9
12/02/2023 12:00:00 PM	5.21	39.9
12/02/2023 11:45:00 AM	5.22	40.8
12/02/2023 11:30:00 AM	5.22	40.8
12/02/2023 11:15:00 AM	5.22	40.8
12/02/2023 11:00:00 AM	5.22	40.8
12/02/2023 10:45:00 AM	5.22	40.8
12/02/2023 10:30:00 AM	5.22	40.8
12/02/2023 10:15:00 AM	5.22	40.8
12/02/2023 10:00:00 AM	5.22	40.8
12/02/2023 09:45:00 AM	5.22	40.8
12/02/2023 09:30:00 AM	5.22	40.8
12/02/2023 09:15:00 AM	5.22	40.8
12/02/2023 09:00:00 AM	5.21	39.9
12/02/2023 08:45:00 AM	5.21	39.9
12/02/2023 08:30:00 AM	5.20	38.9
12/02/2023 08:15:00 AM	5.20	38.9
12/02/2023 08:00:00 AM	5.19	38.0
12/02/2023 07:45:00 AM	5.19	38.0
12/02/2023 07:30:00 AM	5.19	38.0
12/02/2023 07:15:00 AM	5.19	38.0
12/02/2023 07:00:00 AM	5.19	38.0
12/02/2023 06:45:00 AM	5.20	38.9
12/02/2023 06:30:00 AM	5.19	38.0
12/02/2023 06:15:00 AM	5.19	38.0
12/02/2023 06:00:00 AM	5.20	38.9
12/02/2023 05:45:00 AM	5.19	38.0
12/02/2023 05:30:00 AM	5.19	38.0
12/02/2023 05:15:00 AM	5.20	38.9
12/02/2023 05:00:00 AM	5.20	38.9
12/02/2023 04:45:00 AM	5.20	38.9
12/02/2023 04:30:00 AM	5.20	38.9
12/02/2023 04:15:00 AM	5.20	38.9
12/02/2023 04:00:00 AM	5.21	39.9
12/02/2023 03:45:00 AM	5.21	39.9
12/02/2023 03:30:00 AM	5.21	39.9
12/02/2023 03:15:00 AM	5.21	39.9
12/02/2023 03:00:00 AM	5.21	39.9
12/02/2023 02:45:00 AM	5.21	39.9
12/02/2023 02:30:00 AM	5.20	38.9
12/02/2023 02:15:00 AM	5.20	38.9
12/02/2023 02:00:00 AM	5.20	38.9
12/02/2023 01:45:00 AM	5.20	38.9
12/02/2023 01:30:00 AM	5.19	38.0
12/02/2023 01:15:00 AM	5.20	38.9
12/02/2023 01:00:00 AM	5.20	38.9
12/02/2023 12:45:00 AM	5.20	38.9
12/02/2023 12:30:00 AM	5.20	38.9
12/02/2023 12:15:00 AM	5.20	38.9
12/02/2023 12:00:00 AM	5.20	38.9
12/01/2023 11:45:00 PM	5.20	38.9
12/01/2023 11:30:00 PM	5.20	38.9
12/01/2023 11:15:00 PM	5.20	38.9
12/01/2023 11:00:00 PM	5.20	38.9
12/01/2023 10:45:00 PM	5.20	38.9
12/01/2023 10:30:00 PM	5.20	38.9
12/01/2023 10:15:00 PM	5.20	38.9
12/01/2023 10:00:00 PM	5.20	38.9
12/01/2023 09:45:00 PM	5.20	38.9
12/01/2023 09:30:00 PM	5.20	38.9
12/01/2023 09:15:00 PM	5.20	38.9
12/01/2023 09:00:00 PM	5.20	38.9
12/01/2023 08:45:00 PM	5.20	38.9
12/01/2023 08:30:00 PM	5.20	38.9
12/01/2023 08:15:00 PM	5.20	38.9
12/01/2023 08:00:00 PM	5.21	39.9
12/01/2023 07:45:00 PM	5.20	38.9
12/01/2023 07:30:00 PM	5.20	38.9
12/01/2023 07:15:00 PM	5.21	39.9
12/01/2023 07:00:00 PM	5.21	39.9
12/01/2023 06:45:00 PM	5.21	39.9
12/01/2023 06:30:00 PM	5.21	39.9
12/01/2023 06:15:00 PM	5.20	38.9
12/01/2023 06:00:00 PM	5.20	38.9
12/01/2023 05:45:00 PM	5.21	39.9
12/01/2023 05:30:00 PM	5.21	39.9
12/01/2023 05:15:00 PM	5.21	39.9
12/01/2023 05:00:00 PM	5.21	39.9
12/01/2023 04:45:00 PM	5.21	39.9
12/01/2023 04:30:00 PM	5.19	38.0
12/01/2023 04:15:00 PM	5.17	36.2
12/01/2023 04:00:00 PM	5.17	36.2
12/01/2023 03:45:00 PM	5.15	34.4
12/01/2023 03:30:00 PM	5.17	36.2
12/01/2023 03:15:00 PM	5.18	37.1
12/01/2023 03:00:00 PM	5.19	38.0
12/01/2023 02:45:00 PM	5.15	34.4
12/01/2023 02:30:00 PM	5.15	34.4
12/01/2023 02:15:00 PM	5.17	36.2
12/01/2023 02:00:00 PM	5.17	36.2
12/01/2023 01:45:00 PM	5.16	35.3
12/01/2023 01:30:00 PM	5.16	35.3
12/01/2023 01:15:00 PM	5.18	37.1
12/01/2023 01:00:00 PM	5.15	34.4
12/01/2023 12:45:00 PM	5.16	35.3
12/01/2023 12:30:00 PM	5.17	36.2
12/01/2023 12:15:00 PM	5.17	36.2
12/01/2023 12:00:00 PM	5.18	37.1
12/01/2023 11:45:00 AM	5.16	35.3
12/01/2023 11:30:00 AM	5.19	38.0
12/01/2023 11:15:00 AM	5.18	37.1
12/01/2023 11:00:00 AM	5.15	34.4
12/01/2023 10:45:00 AM	5.20	38.9
12/01/2023 10:30:00 AM	5.21	39.9
12/01/2023 10:15:00 AM	5.21	39.9
12/01/2023 10:00:00 AM	5.21	39.9
12/01/2023 09:45:00 AM	5.22	40.8
12/01/2023 09:30:00 AM	5.22	40.8
12/01/2023 09:15:00 AM	5.22	40.8
12/01/2023 09:00:00 AM	5.22	40.8
12/01/2023 08:45:00 AM	5.22	40.8
12/01/2023 08:30:00 AM	5.22	40.8
12/01/2023 08:15:00 AM	5.22	40.8
12/01/2023 08:00:00 AM	5.22	40.8
12/01/2023 07:45:00 AM	5.22	40.8
12/01/2023 07:30:00 AM	5.22	40.8
12/01/2023 07:15:00 AM	5.22	40.8
12/01/2023 07:00:00 AM	5.22	40.8
12/01/2023 06:45:00 AM	5.22	40.8
12/01/2023 06:30:00 AM	5.21	39.9
12/01/2023 06:15:00 AM	5.22	40.8
12/01/2023 06:00:00 AM	5.21	39.9
12/01/2023 05:45:00 AM	5.21	39.9
12/01/2023 05:30:00 AM	5.21	39.9
12/01/2023 05:15:00 AM	5.21	39.9
12/01/2023 05:00:00 AM	5.21	39.9
12/01/2023 04:45:00 AM	5.21	39.9
12/01/2023 04:30:00 AM	5.21	39.9
12/01/2023 04:15:00 AM	5.21	39.9
12/01/2023 04:00:00 AM	5.22	40.8
12/01/2023 03:45:00 AM	5.22	40.8
12/01/2023 03:30:00 AM	5.22	40.8
12/01/2023 03:15:00 AM	5.22	40.8
12/01/2023 03:00:00 AM	5.23	41.8
12/01/2023 02:45:00 AM	5.22	40.8
12/01/2023 02:30:00 AM	5.22	40.8
12/01/2023 02:15:00 AM	5.22	40.8
12/01/2023 02:00:00 AM	5.22	40.8
12/01/2023 01:45:00 AM	5.22	40.8
12/01/2023 01:30:00 AM	5.22	40.8
12/01/2023 01:15:00 AM	5.21	39.9
12/01/2023 01:00:00 AM	5.21	39.9
12/01/2023 12:45:00 AM	5.21	39.9
12/01/2023 12:30:00 AM	5.22	40.8
12/01/2023 12:15:00 AM	5.22	40.8
12/01/2023 12:00:00 AM	5.21	39.9
11/30/2023 11:45:00 PM	5.21	39.9
11/30/2023 11:30:00 PM	5.21	39.9
11/30/2023 11:15:00 PM	5.21	39.9
11/30/2023 11:00:00 PM	5.22	40.8
11/30/2023 10:45:00 PM	5.21	39.9
11/30/2023 10:30:00 PM	5.21	39.9
11/30/2023 10:15:00 PM	5.21	39.9
11/30/2023 10:00:00 PM	5.21	39.9
11/30/2023 09:45:00 PM	5.21	39.9
11/30/2023 09:30:00 PM	5.21	39.9
11/30/2023 09:15:00 PM	5.22	40.8
11/30/2023 09:00:00 PM	5.21	39.9
11/30/2023 08:45:00 PM	5.22	40.8
11/30/2023 08:30:00 PM	5.22	40.8
11/30/2023 08:15:00 PM	5.22	40.8
11/30/2023 08:00:00 PM	5.22	40.8
11/30/2023 07:45:00 PM	5.22	40.8
11/30/2023 07:30:00 PM	5.22	40.8
11/30/2023 07:15:00 PM	5.22	40.8
11/30/2023 07:00:00 PM	5.23	41.8
11/30/2023 06:45:00 PM	5.23	41.8
11/30/2023 06:30:00 PM	5.23	41.8
11/30/2023 06:15:00 PM	5.23	41.8
11/30/2023 06:00:00 PM	5.22	40.8
11/30/2023 05:45:00 PM	5.23	41.8
11/30/2023 05:30:00 PM	5.24	42.8
11/30/2023 05:15:00 PM	5.23	41.8
11/30/2023 05:00:00 PM	5.24	42.8
11/30/2023 04:45:00 PM	5.22	40.8
11/30/2023 04:30:00 PM	5.22	40.8
11/30/2023 04:15:00 PM	5.22	40.8
11/30/2023 04:00:00 PM	5.21	39.9
11/30/2023 03:45:00 PM	5.22	40.8
11/30/2023 03:30:00 PM	5.20	38.9
11/30/2023 03:15:00 PM	5.17	36.2
11/30/2023 03:00:00 PM	5.22	40.8
11/30/2023 02:45:00 PM	5.20	38.9
11/30/2023 02:30:00 PM	5.21	39.9
11/30/2023 02:15:00 PM	5.19	38.0
11/30/2023 02:00:00 PM	5.18	37.1
11/30/2023 01:45:00 PM	5.20	38.9
11/30/2023 01:30:00 PM	5.21	39.9
11/30/2023 01:15:00 PM	5.19	38.0
11/30/2023 01:00:00 PM	5.20	38.9
11/30/2023 12:45:00 PM	5.18	37.1
11/30/2023 12:30:00 PM	5.17	36.2
11/30/2023 12:15:00 PM	5.18	37.1
11/30/2023 12:00:00 PM	5.17	36.2
11/30/2023 11:45:00 AM	5.20	38.9
11/30/2023 11:30:00 AM	5.20	38.9
11/30/2023 11:15:00 AM	5.21	39.9
11/30/2023 11:00:00 AM	5.18	37.1
11/30/2023 10:45:00 AM	5.22	40.8
11/30/2023 10:30:00 AM	5.22	40.8
11/30/2023 10:15:00 AM	5.21	39.9
11/30/2023 10:00:00 AM	5.21	39.9
11/30/2023 09:45:00 AM	5.21	39.9
11/30/2023 09:30:00 AM	5.20	38.9
11/30/2023 09:15:00 AM	5.20	38.9
11/30/2023 09:00:00 AM	5.20	38.9
11/30/2023 08:45:00 AM	5.20	38.9
11/30/2023 08:30:00 AM	5.20	38.9
11/30/2023 08:15:00 AM	5.21	39.9
11/30/2023 08:00:00 AM	5.21	39.9
11/30/2023 07:45:00 AM	5.21	39.9
11/30/2023 07:30:00 AM	5.21	39.9
11/30/2023 07:15:00 AM	5.21	39.9
11/30/2023 07:00:00 AM	5.21	39.9
11/30/2023 06:45:00 AM	5.21	39.9
11/30/2023 06:30:00 AM	5.21	39.9
11/30/2023 06:15:00 AM	5.21	39.9
11/30/2023 06:00:00 AM	5.22	40.8
11/30/2023 05:45:00 AM	5.22	40.8
11/30/2023 05:30:00 AM	5.22	40.8
11/30/2023 05:15:00 AM	5.22	40.8
11/30/2023 05:00:00 AM	5.23	41.8
11/30/2023 04:45:00 AM	5.23	41.8
11/30/2023 04:30:00 AM	5.23	41.8
11/30/2023 04:15:00 AM	5.23	41.8
11/30/2023 04:00:00 AM	5.23	41.8
11/30/2023 03:45:00 AM	5.23	41.8
11/30/2023 03:30:00 AM	5.23	41.8
11/30/2023 03:15:00 AM	5.23	41.8
11/30/2023 03:00:00 AM	5.23	41.8
11/30/2023 02:45:00 AM	5.23	41.8
11/30/2023 02:30:00 AM	5.23	41.8
11/30/2023 02:15:00 AM	5.23	41.8
11/30/2023 02:00:00 AM	5.23	41.8
11/30/2023 01:45:00 AM	5.23	41.8
11/30/2023 01:30:00 AM	5.23	41.8
11/30/2023 01:15:00 AM	5.23	41.8
11/30/2023 01:00:00 AM	5.22	40.8
11/30/2023 12:45:00 AM	5.23	41.8
11/30/2023 12:30:00 AM	5.22	40.8
11/30/2023 12:15:00 AM	5.22	40.8
11/30/2023 12:00:00 AM	5.22	40.8
11/29/2023 11:45:00 PM	5.21	39.9
11/29/2023 11:30:00 PM	5.22	40.8
11/29/2023 11:15:00 PM	5.21	39.9
11/29/2023 11:00:00 PM	5.21	39.9
11/29/2023 10:45:00 PM	5.21	39.9
11/29/2023 10:30:00 PM	5.21	39.9
11/29/2023 10:15:00 PM	5.21	39.9
11/29/2023 10:00:00 PM	5.22	40.8
11/29/2023 09:45:00 PM	5.22	40.8
11/29/2023 09:30:00 PM	5.21	39.9
11/29/2023 09:15:00 PM	5.22	40.8
11/29/2023 09:00:00 PM	5.22	40.8
11/29/2023 08:45:00 PM	5.22	40.8
11/29/2023 08:30:00 PM	5.21	39.9
11/29/2023 08:15:00 PM	5.22	40.8
11/29/2023 08:00:00 PM	5.22	40.8
11/29/2023 07:45:00 PM	5.22	40.8
11/29/2023 07:30:00 PM	5.22	40.8
11/29/2023 07:15:00 PM	5.22	40.8
11/29/2023 07:00:00 PM	5.22	40.8
11/29/2023 06:45:00 PM	5.21	39.9
11/29/2023 06:30:00 PM	5.22	40.8
11/29/2023 06:15:00 PM	5.21	39.9
11/29/2023 06:00:00 PM	5.21	39.9
11/29/2023 05:45:00 PM	5.21	39.9
11/29/2023 05:30:00 PM	5.21	39.9
11/29/2023 05:15:00 PM	5.21	39.9
11/29/2023 05:00:00 PM	5.22	40.8
11/29/2023 04:45:00 PM	5.22	40.8
11/29/2023 04:30:00 PM	5.20	38.9
11/29/2023 04:15:00 PM	5.23	41.8
11/29/2023 04:00:00 PM	5.22	40.8
11/29/2023 03:45:00 PM	5.24	42.8
11/29/2023 03:30:00 PM	5.24	42.8
11/29/2023 03:15:00 PM	5.21	39.9
11/29/2023 03:00:00 PM	5.23	41.8
11/29/2023 02:45:00 PM	5.22	40.8
11/29/2023 02:30:00 PM	5.21	39.9
11/29/2023 02:15:00 PM	5.21	39.9
11/29/2023 02:00:00 PM	5.21	39.9
11/29/2023 01:45:00 PM	5.22	40.8
11/29/2023 01:30:00 PM	5.22	40.8
11/29/2023 01:15:00 PM	5.22	40.8
11/29/2023 01:00:00 PM	5.20	38.9
11/29/2023 12:45:00 PM	5.20	38.9
11/29/2023 12:30:00 PM	5.23	41.8
11/29/2023 12:15:00 PM	5.22	40.8
11/29/2023 12:00:00 PM	5.23	41.8
11/29/2023 11:45:00 AM	5.23	41.8
11/29/2023 11:30:00 AM	5.22	40.8
11/29/2023 11:15:00 AM	5.23	41.8
11/29/2023 11:00:00 AM	5.24	42.8
11/29/2023 10:45:00 AM	5.24	42.8
11/29/2023 10:30:00 AM	5.25	43.8
11/29/2023 10:15:00 AM	5.25	43.8
11/29/2023 10:00:00 AM	5.24	42.8
11/29/2023 09:45:00 AM	5.26	44.8
11/29/2023 09:30:00 AM	5.27	45.8
11/29/2023 09:15:00 AM	5.27	45.8
11/29/2023 09:00:00 AM	5.28	46.8
11/29/2023 08:45:00 AM	5.30	48.9
11/29/2023 08:30:00 AM	5.31	50.0
11/29/2023 08:15:00 AM	5.31	50.0
11/29/2023 08:00:00 AM	5.32	51.0
11/29/2023 07:45:00 AM	5.33	52.1
11/29/2023 07:30:00 AM	5.34	53.2
11/29/2023 07:15:00 AM	5.34	53.2
11/29/2023 07:00:00 AM	5.34	53.2
11/29/2023 06:45:00 AM	5.32	51.0
11/29/2023 06:30:00 AM	5.28	46.8
11/29/2023 06:15:00 AM	5.24	42.8
11/29/2023 06:00:00 AM	5.23	41.8
11/29/2023 05:45:00 AM	5.22	40.8
11/29/2023 05:30:00 AM	5.22	40.8
11/29/2023 05:15:00 AM	5.22	40.8
11/29/2023 05:00:00 AM	5.23	41.8
11/29/2023 04:45:00 AM	5.23	41.8
11/29/2023 04:30:00 AM	5.23	41.8
11/29/2023 04:15:00 AM	5.23	41.8
11/29/2023 04:00:00 AM	5.23	41.8
11/29/2023 03:45:00 AM	5.23	41.8
11/29/2023 03:30:00 AM	5.23	41.8
11/29/2023 03:15:00 AM	5.23	41.8
11/29/2023 03:00:00 AM	5.22	40.8
11/29/2023 02:45:00 AM	5.21	39.9
11/29/2023 02:30:00 AM	5.21	39.9
11/29/2023 02:15:00 AM	5.20	38.9
11/29/2023 02:00:00 AM	5.19	38.0
11/29/2023 01:45:00 AM	5.19	38.0
11/29/2023 01:30:00 AM	5.19	38.0
11/29/2023 01:15:00 AM	5.19	38.0
11/29/2023 01:00:00 AM	5.18	37.1
11/29/2023 12:45:00 AM	5.19	38.0
11/29/2023 12:30:00 AM	5.18	37.1
11/29/2023 12:15:00 AM	5.18	37.1
11/29/2023 12:00:00 AM	5.18	37.1
11/28/2023 11:45:00 PM	5.19	38.0
11/28/2023 11:30:00 PM	5.19	38.0
11/28/2023 11:15:00 PM	5.19	38.0
11/28/2023 11:00:00 PM	5.19	38.0
11/28/2023 10:45:00 PM	5.19	38.0
11/28/2023 10:30:00 PM	5.19	38.0
11/28/2023 10:15:00 PM	5.19	38.0
11/28/2023 10:00:00 PM	5.19	38.0
11/28/2023 09:45:00 PM	5.20	38.9
11/28/2023 09:30:00 PM	5.20	38.9
11/28/2023 09:15:00 PM	5.20	38.9
11/28/2023 09:00:00 PM	5.20	38.9
11/28/2023 08:45:00 PM	5.21	39.9
11/28/2023 08:30:00 PM	5.21	39.9
11/28/2023 08:15:00 PM	5.21	39.9
11/28/2023 08:00:00 PM	5.21	39.9
11/28/2023 07:45:00 PM	5.21	39.9
11/28/2023 07:30:00 PM	5.21	39.9
11/28/2023 07:15:00 PM	5.21	39.9
11/28/2023 07:00:00 PM	5.21	39.9
11/28/2023 06:45:00 PM	5.21	39.9
11/28/2023 06:30:00 PM	5.21	39.9
11/28/2023 06:15:00 PM	5.21	39.9
11/28/2023 06:00:00 PM	5.21	39.9
11/28/2023 05:45:00 PM	5.21	39.9
11/28/2023 05:30:00 PM	5.21	39.9
11/28/2023 05:15:00 PM	5.21	39.9
11/28/2023 05:00:00 PM	5.21	39.9
11/28/2023 04:45:00 PM	5.21	39.9
11/28/2023 04:30:00 PM	5.22	40.8
11/28/2023 04:15:00 PM	5.22	40.8
11/28/2023 04:00:00 PM	5.21	39.9
11/28/2023 03:45:00 PM	5.21	39.9
11/28/2023 03:30:00 PM	5.22	40.8
11/28/2023 03:15:00 PM	5.21	39.9
11/28/2023 03:00:00 PM	5.21	39.9
11/28/2023 02:45:00 PM	5.21	39.9
11/28/2023 02:30:00 PM	5.21	39.9
11/28/2023 02:15:00 PM	5.21	39.9
11/28/2023 02:00:00 PM	5.21	39.9
11/28/2023 01:45:00 PM	5.21	39.9
11/28/2023 01:30:00 PM	5.21	39.9
11/28/2023 01:15:00 PM	5.21	39.9
11/28/2023 01:00:00 PM	5.21	39.9
11/28/2023 12:45:00 PM	5.21	39.9
11/28/2023 12:30:00 PM	5.21	39.9
11/28/2023 12:15:00 PM	5.21	39.9
11/28/2023 12:00:00 PM	5.21	39.9
11/28/2023 11:45:00 AM	5.21	39.9
11/28/2023 11:30:00 AM	5.21	39.9
11/28/2023 11:15:00 AM	5.21	39.9
11/28/2023 11:00:00 AM	5.20	38.9
11/28/2023 10:45:00 AM	5.21	39.9
11/28/2023 10:30:00 AM	5.20	38.9
11/28/2023 10:15:00 AM	5.20	38.9
11/28/2023 10:00:00 AM	5.20	38.9
11/28/2023 09:45:00 AM	5.20	38.9
11/28/2023 09:30:00 AM	5.20	38.9
11/28/2023 09:15:00 AM	5.20	38.9
11/28/2023 09:00:00 AM	5.20	38.9
11/28/2023 08:45:00 AM	5.20	38.9
11/28/2023 08:30:00 AM	5.20	38.9
11/28/2023 08:15:00 AM	5.20	38.9
11/28/2023 08:00:00 AM	5.20	38.9
11/28/2023 07:45:00 AM	5.20	38.9
11/28/2023 07:30:00 AM	5.20	38.9
11/28/2023 07:15:00 AM	5.20	38.9
11/28/2023 07:00:00 AM	5.20	38.9
11/28/2023 06:45:00 AM	5.21	39.9
11/28/2023 06:30:00 AM	5.21	39.9
11/28/2023 06:15:00 AM	5.21	39.9
11/28/2023 06:00:00 AM	5.21	39.9
11/28/2023 05:45:00 AM	5.22	40.8
11/28/2023 05:30:00 AM	5.22	40.8
11/28/2023 05:15:00 AM	5.22	40.8
11/28/2023 05:00:00 AM	5.22	40.8
11/28/2023 04:45:00 AM	5.21	39.9
11/28/2023 04:30:00 AM	5.21	39.9
11/28/2023 04:15:00 AM	5.21	39.9
11/28/2023 04:00:00 AM	5.21	39.9
11/28/2023 03:45:00 AM	5.21	39.9
11/28/2023 03:30:00 AM	5.21	39.9
11/28/2023 03:15:00 AM	5.21	39.9
11/28/2023 03:00:00 AM	5.21	39.9
11/28/2023 02:45:00 AM	5.21	39.9
11/28/2023 02:30:00 AM	5.21	39.9
11/28/2023 02:15:00 AM	5.21	39.9
11/28/2023 02:00:00 AM	5.21	39.9
11/28/2023 01:45:00 AM	5.21	39.9
11/28/2023 01:30:00 AM	5.21	39.9
11/28/2023 01:15:00 AM	5.21	39.9
11/28/2023 01:00:00 AM	5.21	39.9
11/28/2023 12:45:00 AM	5.20	38.9
11/28/2023 12:30:00 AM	5.20	38.9
11/28/2023 12:15:00 AM	5.20	38.9
11/28/2023 12:00:00 AM	5.20	38.9
11/27/2023 11:45:00 PM	5.20	38.9
11/27/2023 11:30:00 PM	5.20	38.9
11/27/2023 11:15:00 PM	5.19	38.0
11/27/2023 11:00:00 PM	5.19	38.0
11/27/2023 10:45:00 PM	5.18	37.1
11/27/2023 10:30:00 PM	5.18	37.1
11/27/2023 10:15:00 PM	5.18	37.1
11/27/2023 10:00:00 PM	5.18	37.1
11/27/2023 09:45:00 PM	5.18	37.1
11/27/2023 09:30:00 PM	5.18	37.1
11/27/2023 09:15:00 PM	5.19	38.0
11/27/2023 09:00:00 PM	5.19	38.0
11/27/2023 08:45:00 PM	5.19	38.0
11/27/2023 08:30:00 PM	5.19	38.0
11/27/2023 08:15:00 PM	5.19	38.0
11/27/2023 08:00:00 PM	5.20	38.9
11/27/2023 07:45:00 PM	5.20	38.9
11/27/2023 07:30:00 PM	5.20	38.9
11/27/2023 07:15:00 PM	5.21	39.9
11/27/2023 07:00:00 PM	5.21	39.9
11/27/2023 06:45:00 PM	5.21	39.9
11/27/2023 06:30:00 PM	5.21	39.9
11/27/2023 06:15:00 PM	5.21	39.9
11/27/2023 06:00:00 PM	5.21	39.9
11/27/2023 05:45:00 PM	5.21	39.9
11/27/2023 05:30:00 PM	5.21	39.9
11/27/2023 05:15:00 PM	5.21	39.9
11/27/2023 05:00:00 PM	5.21	39.9
11/27/2023 04:45:00 PM	5.21	39.9
11/27/2023 04:30:00 PM	5.21	39.9
11/27/2023 04:15:00 PM	5.21	39.9
11/27/2023 04:00:00 PM	5.22	40.8
11/27/2023 03:45:00 PM	5.21	39.9
11/27/2023 03:30:00 PM	5.20	38.9
11/27/2023 03:15:00 PM	5.19	38.0
11/27/2023 03:00:00 PM	5.18	37.1
11/27/2023 02:45:00 PM	5.21	39.9
11/27/2023 02:30:00 PM	5.19	38.0
11/27/2023 02:15:00 PM	5.21	39.9
11/27/2023 02:00:00 PM	5.22	40.8
11/27/2023 01:45:00 PM	5.22	40.8
11/27/2023 01:30:00 PM	5.22	40.8
11/27/2023 01:15:00 PM	5.23	41.8
11/27/2023 01:00:00 PM	5.23	41.8
11/27/2023 12:45:00 PM	5.23	41.8
11/27/2023 12:30:00 PM	5.22	40.8
11/27/2023 12:15:00 PM	5.23	41.8
11/27/2023 12:00:00 PM	5.23	41.8
11/27/2023 11:45:00 AM	5.23	41.8
11/27/2023 11:30:00 AM	5.24	42.8
11/27/2023 11:15:00 AM	5.24	42.8
11/27/2023 11:00:00 AM	5.24	42.8
11/27/2023 10:45:00 AM	5.24	42.8
11/27/2023 10:30:00 AM	5.24	42.8
11/27/2023 10:15:00 AM	5.24	42.8
11/27/2023 10:00:00 AM	5.24	42.8
11/27/2023 09:45:00 AM	5.24	42.8
11/27/2023 09:30:00 AM	5.24	42.8
11/27/2023 09:15:00 AM	5.24	42.8
11/27/2023 09:00:00 AM	5.24	42.8
11/27/2023 08:45:00 AM	5.23	41.8
11/27/2023 08:30:00 AM	5.23	41.8
11/27/2023 08:15:00 AM	5.22	40.8
11/27/2023 08:00:00 AM	5.22	40.8
11/27/2023 07:45:00 AM	5.22	40.8
11/27/2023 07:30:00 AM	5.21	39.9
11/27/2023 07:15:00 AM	5.20	38.9
11/27/2023 07:00:00 AM	5.20	38.9
11/27/2023 06:45:00 AM	5.20	38.9
11/27/2023 06:30:00 AM	5.20	38.9
11/27/2023 06:15:00 AM	5.20	38.9
11/27/2023 06:00:00 AM	5.20	38.9
11/27/2023 05:45:00 AM	5.19	38.0
11/27/2023 05:30:00 AM	5.19	38.0
11/27/2023 05:15:00 AM	5.19	38.0
11/27/2023 05:00:00 AM	5.19	38.0
11/27/2023 04:45:00 AM	5.19	38.0
11/27/2023 04:30:00 AM	5.19	38.0
11/27/2023 04:15:00 AM	5.19	38.0
11/27/2023 04:00:00 AM	5.19	38.0
11/27/2023 03:45:00 AM	5.19	38.0
11/27/2023 03:30:00 AM	5.19	38.0
11/27/2023 03:15:00 AM	5.20	38.9
11/27/2023 03:00:00 AM	5.20	38.9
11/27/2023 02:45:00 AM	5.20	38.9
11/27/2023 02:30:00 AM	5.21	39.9
11/27/2023 02:15:00 AM	5.21	39.9
11/27/2023 02:00:00 AM	5.21	39.9
11/27/2023 01:45:00 AM	5.21	39.9
11/27/2023 01:30:00 AM	5.21	39.9
11/27/2023 01:15:00 AM	5.21	39.9
11/27/2023 01:00:00 AM	5.21	39.9
11/27/2023 12:45:00 AM	5.21	39.9
11/27/2023 12:30:00 AM	5.21	39.9
11/27/2023 12:15:00 AM	5.21	39.9
11/27/2023 12:00:00 AM	5.21	39.9
11/26/2023 11:45:00 PM	5.21	39.9
11/26/2023 11:30:00 PM	5.21	39.9
11/26/2023 11:15:00 PM	5.21	39.9
11/26/2023 11:00:00 PM	5.22	40.8
11/26/2023 10:45:00 PM	5.21	39.9
11/26/2023 10:30:00 PM	5.21	39.9
11/26/2023 10:15:00 PM	5.21	39.9
11/26/2023 10:00:00 PM	5.21	39.9
11/26/2023 09:45:00 PM	5.21	39.9
11/26/2023 09:30:00 PM	5.21	39.9
11/26/2023 09:15:00 PM	5.21	39.9
11/26/2023 09:00:00 PM	5.21	39.9
11/26/2023 08:45:00 PM	5.21	39.9
11/26/2023 08:30:00 PM	5.21	39.9
11/26/2023 08:15:00 PM	5.21	39.9
11/26/2023 08:00:00 PM	5.21	39.9
11/26/2023 07:45:00 PM	5.21	39.9
11/26/2023 07:30:00 PM	5.21	39.9
11/26/2023 07:15:00 PM	5.22	40.8
11/26/2023 07:00:00 PM	5.22	40.8
11/26/2023 06:45:00 PM	5.22	40.8
11/26/2023 06:30:00 PM	5.22	40.8
11/26/2023 06:15:00 PM	5.22	40.8
11/26/2023 06:00:00 PM	5.22	40.8
11/26/2023 05:45:00 PM	5.21	39.9
11/26/2023 05:30:00 PM	5.21	39.9
11/26/2023 05:15:00 PM	5.21	39.9
11/26/2023 05:00:00 PM	5.21	39.9
11/26/2023 04:45:00 PM	5.21	39.9
11/26/2023 04:30:00 PM	5.21	39.9
11/26/2023 04:15:00 PM	5.21	39.9
11/26/2023 04:00:00 PM	5.21	39.9
11/26/2023 03:45:00 PM	5.21	39.9
11/26/2023 03:30:00 PM	5.21	39.9
11/26/2023 03:15:00 PM	5.21	39.9
11/26/2023 03:00:00 PM	5.21	39.9
11/26/2023 02:45:00 PM	5.20	38.9
11/26/2023 02:30:00 PM	5.20	38.9
11/26/2023 02:15:00 PM	5.20	38.9
11/26/2023 02:00:00 PM	5.20	38.9
11/26/2023 01:45:00 PM	5.19	38.0
11/26/2023 01:30:00 PM	5.19	38.0
11/26/2023 01:15:00 PM	5.19	38.0
11/26/2023 01:00:00 PM	5.19	38.0
11/26/2023 12:45:00 PM	5.19	38.0
11/26/2023 12:30:00 PM	5.20	38.9
11/26/2023 12:15:00 PM	5.19	38.0
11/26/2023 12:00:00 PM	5.19	38.0
11/26/2023 11:45:00 AM	5.20	38.9
11/26/2023 11:30:00 AM	5.20	38.9
11/26/2023 11:15:00 AM	5.20	38.9
11/26/2023 11:00:00 AM	5.20	38.9
11/26/2023 10:45:00 AM	5.20	38.9
11/26/2023 10:30:00 AM	5.20	38.9
11/26/2023 10:15:00 AM	5.21	39.9
11/26/2023 10:00:00 AM	5.21	39.9
11/26/2023 09:45:00 AM	5.21	39.9
11/26/2023 09:30:00 AM	5.22	40.8
11/26/2023 09:15:00 AM	5.22	40.8
11/26/2023 09:00:00 AM	5.22	40.8
11/26/2023 08:45:00 AM	5.22	40.8
11/26/2023 08:30:00 AM	5.22	40.8
11/26/2023 08:15:00 AM	5.22	40.8
11/26/2023 08:00:00 AM	5.22	40.8
11/26/2023 07:45:00 AM	5.22	40.8
11/26/2023 07:30:00 AM	5.21	39.9
11/26/2023 07:15:00 AM	5.21	39.9
11/26/2023 07:00:00 AM	5.21	39.9
11/26/2023 06:45:00 AM	5.21	39.9
11/26/2023 06:30:00 AM	5.21	39.9
11/26/2023 06:15:00 AM	5.22	40.8
11/26/2023 06:00:00 AM	5.21	39.9
11/26/2023 05:45:00 AM	5.21	39.9
11/26/2023 05:30:00 AM	5.21	39.9
11/26/2023 05:15:00 AM	5.21	39.9
11/26/2023 05:00:00 AM	5.21	39.9
11/26/2023 04:45:00 AM	5.21	39.9
11/26/2023 04:30:00 AM	5.22	40.8
11/26/2023 04:15:00 AM	5.22	40.8
11/26/2023 04:00:00 AM	5.22	40.8
11/26/2023 03:45:00 AM	5.23	41.8
11/26/2023 03:30:00 AM	5.23	41.8
11/26/2023 03:15:00 AM	5.23	41.8
11/26/2023 03:00:00 AM	5.23	41.8
11/26/2023 02:45:00 AM	5.23	41.8
11/26/2023 02:30:00 AM	5.22	40.8
11/26/2023 02:15:00 AM	5.21	39.9
11/26/2023 02:00:00 AM	5.21	39.9
11/26/2023 01:45:00 AM	5.20	38.9
11/26/2023 01:30:00 AM	5.19	38.0
11/26/2023 01:15:00 AM	5.19	38.0
11/26/2023 01:00:00 AM	5.19	38.0
11/26/2023 12:45:00 AM	5.19	38.0
11/26/2023 12:30:00 AM	5.19	38.0
11/26/2023 12:15:00 AM	5.19	38.0
11/26/2023 12:00:00 AM	5.19	38.0
11/25/2023 11:45:00 PM	5.20	38.9
11/25/2023 11:30:00 PM	5.21	39.9
11/25/2023 11:15:00 PM	5.21	39.9
11/25/2023 11:00:00 PM	5.21	39.9
11/25/2023 10:45:00 PM	5.20	38.9
11/25/2023 10:30:00 PM	5.20	38.9
11/25/2023 10:15:00 PM	5.20	38.9
11/25/2023 10:00:00 PM	5.21	39.9
11/25/2023 09:45:00 PM	5.21	39.9
11/25/2023 09:30:00 PM	5.21	39.9
11/25/2023 09:15:00 PM	5.21	39.9
11/25/2023 09:00:00 PM	5.22	40.8
11/25/2023 08:45:00 PM	5.22	40.8
11/25/2023 08:30:00 PM	5.22	40.8
11/25/2023 08:15:00 PM	5.23	41.8
11/25/2023 08:00:00 PM	5.23	41.8
11/25/2023 07:45:00 PM	5.23	41.8
11/25/2023 07:30:00 PM	5.23	41.8
11/25/2023 07:15:00 PM	5.23	41.8
11/25/2023 07:00:00 PM	5.23	41.8
11/25/2023 06:45:00 PM	5.23	41.8
11/25/2023 06:30:00 PM	5.23	41.8
11/25/2023 06:15:00 PM	5.23	41.8
11/25/2023 06:00:00 PM	5.23	41.8
11/25/2023 05:45:00 PM	5.23	41.8
11/25/2023 05:30:00 PM	5.24	42.8
11/25/2023 05:15:00 PM	5.24	42.8
11/25/2023 05:00:00 PM	5.24	42.8
11/25/2023 04:45:00 PM	5.24	42.8
11/25/2023 04:30:00 PM	5.24	42.8
11/25/2023 04:15:00 PM	5.23	41.8
11/25/2023 04:00:00 PM	5.24	42.8
11/25/2023 03:45:00 PM	5.23	41.8
11/25/2023 03:30:00 PM	5.22	40.8
11/25/2023 03:15:00 PM	5.23	41.8
11/25/2023 03:00:00 PM	5.22	40.8
11/25/2023 02:45:00 PM	5.22	40.8
11/25/2023 02:30:00 PM	5.22	40.8
11/25/2023 02:15:00 PM	5.21	39.9
11/25/2023 02:00:00 PM	5.21	39.9
11/25/2023 01:45:00 PM	5.21	39.9
11/25/2023 01:30:00 PM	5.20	38.9
11/25/2023 01:15:00 PM	5.21	39.9
11/25/2023 01:00:00 PM	5.21	39.9
11/25/2023 12:45:00 PM	5.21	39.9
11/25/2023 12:30:00 PM	5.20	38.9
11/25/2023 12:15:00 PM	5.20	38.9
11/25/2023 12:00:00 PM	5.20	38.9
11/25/2023 11:45:00 AM	5.19	38.0
11/25/2023 11:30:00 AM	5.20	38.9
11/25/2023 11:15:00 AM	5.20	38.9
11/25/2023 11:00:00 AM	5.19	38.0
11/25/2023 10:45:00 AM	5.19	38.0
11/25/2023 10:30:00 AM	5.20	38.9
11/25/2023 10:15:00 AM	5.19	38.0
11/25/2023 10:00:00 AM	5.19	38.0
11/25/2023 09:45:00 AM	5.20	38.9
11/25/2023 09:30:00 AM	5.20	38.9
11/25/2023 09:15:00 AM	5.20	38.9
11/25/2023 09:00:00 AM	5.20	38.9
11/25/2023 08:45:00 AM	5.20	38.9
11/25/2023 08:30:00 AM	5.21	39.9
11/25/2023 08:15:00 AM	5.21	39.9
11/25/2023 08:00:00 AM	5.21	39.9
11/25/2023 07:45:00 AM	5.22	40.8
11/25/2023 07:30:00 AM	5.22	40.8
11/25/2023 07:15:00 AM	5.22	40.8
11/25/2023 07:00:00 AM	5.22	40.8
11/25/2023 06:45:00 AM	5.22	40.8
11/25/2023 06:30:00 AM	5.22	40.8
11/25/2023 06:15:00 AM	5.23	41.8
11/25/2023 06:00:00 AM	5.22	40.8
11/25/2023 05:45:00 AM	5.23	41.8
11/25/2023 05:30:00 AM	5.23	41.8
11/25/2023 05:15:00 AM	5.22	40.8
11/25/2023 05:00:00 AM	5.22	40.8
11/25/2023 04:45:00 AM	5.23	41.8
11/25/2023 04:30:00 AM	5.23	41.8
11/25/2023 04:15:00 AM	5.23	41.8
11/25/2023 04:00:00 AM	5.23	41.8
11/25/2023 03:45:00 AM	5.24	42.8
11/25/2023 03:30:00 AM	5.24	42.8
11/25/2023 03:15:00 AM	5.24	42.8
11/25/2023 03:00:00 AM	5.25	43.8
11/25/2023 02:45:00 AM	5.25	43.8
11/25/2023 02:30:00 AM	5.25	43.8
11/25/2023 02:15:00 AM	5.25	43.8
11/25/2023 02:00:00 AM	5.24	42.8
11/25/2023 01:45:00 AM	5.24	42.8
11/25/2023 01:30:00 AM	5.25	43.8
11/25/2023 01:15:00 AM	5.25	43.8
11/25/2023 01:00:00 AM	5.25	43.8
11/25/2023 12:45:00 AM	5.26	44.8
11/25/2023 12:30:00 AM	5.26	44.8
11/25/2023 12:15:00 AM	5.26	44.8
11/25/2023 12:00:00 AM	5.27	45.8
11/24/2023 11:45:00 PM	5.26	44.8
11/24/2023 11:30:00 PM	5.25	43.8
11/24/2023 11:15:00 PM	5.25	43.8
11/24/2023 11:00:00 PM	5.25	43.8
11/24/2023 10:45:00 PM	5.24	42.8
11/24/2023 10:30:00 PM	5.25	43.8
11/24/2023 10:15:00 PM	5.24	42.8
11/24/2023 10:00:00 PM	5.24	42.8
11/24/2023 09:45:00 PM	5.24	42.8
11/24/2023 09:30:00 PM	5.25	43.8
11/24/2023 09:15:00 PM	5.24	42.8
11/24/2023 09:00:00 PM	5.24	42.8
11/24/2023 08:45:00 PM	5.24	42.8
11/24/2023 08:30:00 PM	5.24	42.8
11/24/2023 08:15:00 PM	5.23	41.8
11/24/2023 08:00:00 PM	5.23	41.8
11/24/2023 07:45:00 PM	5.23	41.8
11/24/2023 07:30:00 PM	5.23	41.8
11/24/2023 07:15:00 PM	5.22	40.8
11/24/2023 07:00:00 PM	5.22	40.8
11/24/2023 06:45:00 PM	5.22	40.8
11/24/2023 06:30:00 PM	5.22	40.8
11/24/2023 06:15:00 PM	5.23	41.8
11/24/2023 06:00:00 PM	5.23	41.8
11/24/2023 05:45:00 PM	5.24	42.8
11/24/2023 05:30:00 PM	5.24	42.8
11/24/2023 05:15:00 PM	5.23	41.8
11/24/2023 05:00:00 PM	5.23	41.8
11/24/2023 04:45:00 PM	5.22	40.8
11/24/2023 04:30:00 PM	5.20	38.9
11/24/2023 04:15:00 PM	5.19	38.0
11/24/2023 04:00:00 PM	5.19	38.0
11/24/2023 03:45:00 PM	5.20	38.9
11/24/2023 03:30:00 PM	5.20	38.9
11/24/2023 03:15:00 PM	5.18	37.1
11/24/2023 03:00:00 PM	5.18	37.1
11/24/2023 02:45:00 PM	5.18	37.1
11/24/2023 02:30:00 PM	5.18	37.1
11/24/2023 02:15:00 PM	5.18	37.1
11/24/2023 02:00:00 PM	5.18	37.1
11/24/2023 01:45:00 PM	5.17	36.2
11/24/2023 01:30:00 PM	5.17	36.2
11/24/2023 01:15:00 PM	5.18	37.1
11/24/2023 01:00:00 PM	5.19	38.0
11/24/2023 12:45:00 PM	5.19	38.0
11/24/2023 12:30:00 PM	5.17	36.2
11/24/2023 12:15:00 PM	5.18	37.1
11/24/2023 12:00:00 PM	5.20	38.9
11/24/2023 11:45:00 AM	5.21	39.9
11/24/2023 11:30:00 AM	5.21	39.9
11/24/2023 11:15:00 AM	5.21	39.9
11/24/2023 11:00:00 AM	5.21	39.9
11/24/2023 10:45:00 AM	5.21	39.9
11/24/2023 10:30:00 AM	5.21	39.9
11/24/2023 10:15:00 AM	5.22	40.8
11/24/2023 10:00:00 AM	5.22	40.8
11/24/2023 09:45:00 AM	5.22	40.8
11/24/2023 09:30:00 AM	5.22	40.8
11/24/2023 09:15:00 AM	5.22	40.8
11/24/2023 09:00:00 AM	5.22	40.8
11/24/2023 08:45:00 AM	5.23	41.8
11/24/2023 08:30:00 AM	5.23	41.8
11/24/2023 08:15:00 AM	5.23	41.8
11/24/2023 08:00:00 AM	5.22	40.8
11/24/2023 07:45:00 AM	5.22	40.8
11/24/2023 07:30:00 AM	5.22	40.8
11/24/2023 07:15:00 AM	5.22	40.8
11/24/2023 07:00:00 AM	5.22	40.8
11/24/2023 06:45:00 AM	5.22	40.8
11/24/2023 06:30:00 AM	5.22	40.8
11/24/2023 06:15:00 AM	5.22	40.8
11/24/2023 06:00:00 AM	5.22	40.8
11/24/2023 05:45:00 AM	5.22	40.8
11/24/2023 05:30:00 AM	5.22	40.8
11/24/2023 05:15:00 AM	5.22	40.8
11/24/2023 05:00:00 AM	5.22	40.8
11/24/2023 04:45:00 AM	5.22	40.8
11/24/2023 04:30:00 AM	5.22	40.8
11/24/2023 04:15:00 AM	5.22	40.8
11/24/2023 04:00:00 AM	5.22	40.8
11/24/2023 03:45:00 AM	5.22	40.8
11/24/2023 03:30:00 AM	5.22	40.8
11/24/2023 03:15:00 AM	5.22	40.8
11/24/2023 03:00:00 AM	5.22	40.8
11/24/2023 02:45:00 AM	5.22	40.8
11/24/2023 02:30:00 AM	5.22	40.8
11/24/2023 02:15:00 AM	5.22	40.8
11/24/2023 02:00:00 AM	5.22	40.8
11/24/2023 01:45:00 AM	5.22	40.8
11/24/2023 01:30:00 AM	5.21	39.9
11/24/2023 01:15:00 AM	5.22	40.8
11/24/2023 01:00:00 AM	5.22	40.8
11/24/2023 12:45:00 AM	5.22	40.8
11/24/2023 12:30:00 AM	5.22	40.8
11/24/2023 12:15:00 AM	5.22	40.8
11/24/2023 12:00:00 AM	5.22	40.8
11/23/2023 11:45:00 PM	5.22	40.8
11/23/2023 11:30:00 PM	5.22	40.8
11/23/2023 11:15:00 PM	5.22	40.8
11/23/2023 11:00:00 PM	5.22	40.8
11/23/2023 10:45:00 PM	5.22	40.8
11/23/2023 10:30:00 PM	5.21	39.9
11/23/2023 10:15:00 PM	5.22	40.8
11/23/2023 10:00:00 PM	5.22	40.8
11/23/2023 09:45:00 PM	5.22	40.8
11/23/2023 09:30:00 PM	5.21	39.9
11/23/2023 09:15:00 PM	5.21	39.9
11/23/2023 09:00:00 PM	5.21	39.9
11/23/2023 08:45:00 PM	5.21	39.9
11/23/2023 08:30:00 PM	5.21	39.9
11/23/2023 08:15:00 PM	5.21	39.9
11/23/2023 08:00:00 PM	5.21	39.9
11/23/2023 07:45:00 PM	5.21	39.9
11/23/2023 07:30:00 PM	5.21	39.9
11/23/2023 07:15:00 PM	5.20	38.9
11/23/2023 07:00:00 PM	5.21	39.9
11/23/2023 06:45:00 PM	5.19	38.0
11/23/2023 06:30:00 PM	5.21	39.9
11/23/2023 06:15:00 PM	5.19	38.0
11/23/2023 06:00:00 PM	5.20	38.9
11/23/2023 05:45:00 PM	5.20	38.9
11/23/2023 05:30:00 PM	5.20	38.9
11/23/2023 05:15:00 PM	5.18	37.1
11/23/2023 05:00:00 PM	5.18	37.1
11/23/2023 04:45:00 PM	5.20	38.9
11/23/2023 04:30:00 PM	5.19	38.0
11/23/2023 04:15:00 PM	5.19	38.0
11/23/2023 04:00:00 PM	5.18	37.1
11/23/2023 03:45:00 PM	5.17	36.2
11/23/2023 03:30:00 PM	5.19	38.0
11/23/2023 03:15:00 PM	5.19	38.0
11/23/2023 03:00:00 PM	5.18	37.1
11/23/2023 02:45:00 PM	5.19	38.0
11/23/2023 02:30:00 PM	5.18	37.1
11/23/2023 02:15:00 PM	5.17	36.2
11/23/2023 02:00:00 PM	5.19	38.0
11/23/2023 01:45:00 PM	5.18	37.1
11/23/2023 01:30:00 PM	5.17	36.2
11/23/2023 01:15:00 PM	5.19	38.0
11/23/2023 01:00:00 PM	5.16	35.3
11/23/2023 12:45:00 PM	5.19	38.0
11/23/2023 12:30:00 PM	5.19	38.0
11/23/2023 12:15:00 PM	5.18	37.1
11/23/2023 12:00:00 PM	5.20	38.9
11/23/2023 11:45:00 AM	5.20	38.9
11/23/2023 11:30:00 AM	5.20	38.9
11/23/2023 11:15:00 AM	5.20	38.9
11/23/2023 11:00:00 AM	5.21	39.9
11/23/2023 10:45:00 AM	5.21	39.9
11/23/2023 10:30:00 AM	5.22	40.8
11/23/2023 10:15:00 AM	5.22	40.8
11/23/2023 10:00:00 AM	5.23	41.8
11/23/2023 09:45:00 AM	5.22	40.8
11/23/2023 09:30:00 AM	5.22	40.8
11/23/2023 09:15:00 AM	5.22	40.8
11/23/2023 09:00:00 AM	5.22	40.8
11/23/2023 08:45:00 AM	5.21	39.9
11/23/2023 08:30:00 AM	5.21	39.9
11/23/2023 08:15:00 AM	5.21	39.9
11/23/2023 08:00:00 AM	5.21	39.9
11/23/2023 07:45:00 AM	5.21	39.9
11/23/2023 07:30:00 AM	5.22	40.8
11/23/2023 07:15:00 AM	5.22	40.8
11/23/2023 07:00:00 AM	5.22	40.8
11/23/2023 06:45:00 AM	5.22	40.8
11/23/2023 06:30:00 AM	5.22	40.8
11/23/2023 06:15:00 AM	5.23	41.8
11/23/2023 06:00:00 AM	5.23	41.8
11/23/2023 05:45:00 AM	5.23	41.8
11/23/2023 05:30:00 AM	5.23	41.8
11/23/2023 05:15:00 AM	5.23	41.8
11/23/2023 05:00:00 AM	5.23	41.8
11/23/2023 04:45:00 AM	5.24	42.8
11/23/2023 04:30:00 AM	5.24	42.8
11/23/2023 04:15:00 AM	5.24	42.8
11/23/2023 04:00:00 AM	5.24	42.8
11/23/2023 03:45:00 AM	5.24	42.8
11/23/2023 03:30:00 AM	5.24	42.8
11/23/2023 03:15:00 AM	5.24	42.8
11/23/2023 03:00:00 AM	5.24	42.8
11/23/2023 02:45:00 AM	5.24	42.8
11/23/2023 02:30:00 AM	5.23	41.8
11/23/2023 02:15:00 AM	5.23	41.8
11/23/2023 02:00:00 AM	5.23	41.8
11/23/2023 01:45:00 AM	5.22	40.8
11/23/2023 01:30:00 AM	5.22	40.8
11/23/2023 01:15:00 AM	5.22	40.8
11/23/2023 01:00:00 AM	5.22	40.8
11/23/2023 12:45:00 AM	5.22	40.8
11/23/2023 12:30:00 AM	5.22	40.8
11/23/2023 12:15:00 AM	5.22	40.8
11/23/2023 12:00:00 AM	5.22	40.8
11/22/2023 11:45:00 PM	5.22	40.8
11/22/2023 11:30:00 PM	5.22	40.8
11/22/2023 11:15:00 PM	5.22	40.8
11/22/2023 11:00:00 PM	5.22	40.8
11/22/2023 10:45:00 PM	5.22	40.8
11/22/2023 10:30:00 PM	5.22	40.8
11/22/2023 10:15:00 PM	5.22	40.8
11/22/2023 10:00:00 PM	5.21	39.9
11/22/2023 09:45:00 PM	5.22	40.8
11/22/2023 09:30:00 PM	5.22	40.8
11/22/2023 09:15:00 PM	5.22	40.8
11/22/2023 09:00:00 PM	5.22	40.8
11/22/2023 08:45:00 PM	5.22	40.8
11/22/2023 08:30:00 PM	5.22	40.8
11/22/2023 08:15:00 PM	5.22	40.8
11/22/2023 08:00:00 PM	5.22	40.8
11/22/2023 07:45:00 PM	5.22	40.8
11/22/2023 07:30:00 PM	5.22	40.8
11/22/2023 07:15:00 PM	5.22	40.8
11/22/2023 07:00:00 PM	5.22	40.8
11/22/2023 06:45:00 PM	5.22	40.8
11/22/2023 06:30:00 PM	5.22	40.8
11/22/2023 06:15:00 PM	5.22	40.8
11/22/2023 06:00:00 PM	5.22	40.8
11/22/2023 05:45:00 PM	5.22	40.8
11/22/2023 05:30:00 PM	5.22	40.8
11/22/2023 05:15:00 PM	5.22	40.8
11/22/2023 05:00:00 PM	5.22	40.8
11/22/2023 04:45:00 PM	5.22	40.8
11/22/2023 04:30:00 PM	5.22	40.8
11/22/2023 04:15:00 PM	5.22	40.8
11/22/2023 04:00:00 PM	5.19	38.0
11/22/2023 03:45:00 PM	5.21	39.9
11/22/2023 03:30:00 PM	5.22	40.8
11/22/2023 03:15:00 PM	5.22	40.8
11/22/2023 03:00:00 PM	5.22	40.8
11/22/2023 02:45:00 PM	5.22	40.8
11/22/2023 02:30:00 PM	5.22	40.8
11/22/2023 02:15:00 PM	5.22	40.8
11/22/2023 02:00:00 PM	5.21	39.9
11/22/2023 01:45:00 PM	5.20	38.9
11/22/2023 01:30:00 PM	5.22	40.8
11/22/2023 01:15:00 PM	5.22	40.8
11/22/2023 01:00:00 PM	5.21	39.9
11/22/2023 12:45:00 PM	5.21	39.9
11/22/2023 12:30:00 PM	5.24	42.8
11/22/2023 12:15:00 PM	5.24	42.8
11/22/2023 12:00:00 PM	5.24	42.8
11/22/2023 11:45:00 AM	5.24	42.8
11/22/2023 11:30:00 AM	5.24	42.8
11/22/2023 11:15:00 AM	5.24	42.8
11/22/2023 11:00:00 AM	5.24	42.8
11/22/2023 10:45:00 AM	5.24	42.8
11/22/2023 10:30:00 AM	5.24	42.8
11/22/2023 10:15:00 AM	5.24	42.8
11/22/2023 10:00:00 AM	5.24	42.8
11/22/2023 09:45:00 AM	5.24	42.8
11/22/2023 09:30:00 AM	5.24	42.8
11/22/2023 09:15:00 AM	5.24	42.8
11/22/2023 09:00:00 AM	5.23	41.8
11/22/2023 08:45:00 AM	5.24	42.8
11/22/2023 08:30:00 AM	5.24	42.8
11/22/2023 08:15:00 AM	5.24	42.8
11/22/2023 08:00:00 AM	5.23	41.8
11/22/2023 07:45:00 AM	5.24	42.8
11/22/2023 07:30:00 AM	5.24	42.8
11/22/2023 07:15:00 AM	5.23	41.8
11/22/2023 07:00:00 AM	5.23	41.8
11/22/2023 06:45:00 AM	5.23	41.8
11/22/2023 06:30:00 AM	5.23	41.8
11/22/2023 06:15:00 AM	5.24	42.8
11/22/2023 06:00:00 AM	5.24	42.8
11/22/2023 05:45:00 AM	5.23	41.8
11/22/2023 05:30:00 AM	5.24	42.8
11/22/2023 05:15:00 AM	5.23	41.8
11/22/2023 05:00:00 AM	5.23	41.8
11/22/2023 04:45:00 AM	5.23	41.8
11/22/2023 04:30:00 AM	5.23	41.8
11/22/2023 04:15:00 AM	5.23	41.8
11/22/2023 04:00:00 AM	5.24	42.8
11/22/2023 03:45:00 AM	5.24	42.8
11/22/2023 03:30:00 AM	5.25	43.8
11/22/2023 03:15:00 AM	5.25	43.8
11/22/2023 03:00:00 AM	5.25	43.8
11/22/2023 02:45:00 AM	5.25	43.8
11/22/2023 02:30:00 AM	5.24	42.8
11/22/2023 02:15:00 AM	5.24	42.8
11/22/2023 02:00:00 AM	5.23	41.8
11/22/2023 01:45:00 AM	5.22	40.8
11/22/2023 01:30:00 AM	5.22	40.8
11/22/2023 01:15:00 AM	5.22	40.8
11/22/2023 01:00:00 AM	5.22	40.8
11/22/2023 12:45:00 AM	5.22	40.8
11/22/2023 12:30:00 AM	5.21	39.9
11/22/2023 12:15:00 AM	5.22	40.8
11/22/2023 12:00:00 AM	5.21	39.9
11/21/2023 11:45:00 PM	5.21	39.9
11/21/2023 11:30:00 PM	5.21	39.9
11/21/2023 11:15:00 PM	5.21	39.9
11/21/2023 11:00:00 PM	5.21	39.9
11/21/2023 10:45:00 PM	5.21	39.9
11/21/2023 10:30:00 PM	5.21	39.9
11/21/2023 10:15:00 PM	5.21	39.9
11/21/2023 10:00:00 PM	5.21	39.9
11/21/2023 09:45:00 PM	5.22	40.8
11/21/2023 09:30:00 PM	5.22	40.8
11/21/2023 09:15:00 PM	5.22	40.8
11/21/2023 09:00:00 PM	5.22	40.8
11/21/2023 08:45:00 PM	5.22	40.8
11/21/2023 08:30:00 PM	5.22	40.8
11/21/2023 08:15:00 PM	5.21	39.9
11/21/2023 08:00:00 PM	5.21	39.9
11/21/2023 07:45:00 PM	5.21	39.9
11/21/2023 07:30:00 PM	5.21	39.9
11/21/2023 07:15:00 PM	5.20	38.9
11/21/2023 07:00:00 PM	5.20	38.9
11/21/2023 06:45:00 PM	5.21	39.9
11/21/2023 06:30:00 PM	5.21	39.9
11/21/2023 06:15:00 PM	5.21	39.9
11/21/2023 06:00:00 PM	5.21	39.9
11/21/2023 05:45:00 PM	5.22	40.8
11/21/2023 05:30:00 PM	5.22	40.8
11/21/2023 05:15:00 PM	5.22	40.8
11/21/2023 05:00:00 PM	5.23	41.8
11/21/2023 04:45:00 PM	5.23	41.8
11/21/2023 04:30:00 PM	5.23	41.8
11/21/2023 04:15:00 PM	5.24	42.8
11/21/2023 04:00:00 PM	5.24	42.8
11/21/2023 03:45:00 PM	5.24	42.8
11/21/2023 03:30:00 PM	5.24	42.8
11/21/2023 03:15:00 PM	5.23	41.8
11/21/2023 03:00:00 PM	5.23	41.8
11/21/2023 02:45:00 PM	5.23	41.8
11/21/2023 02:30:00 PM	5.23	41.8
11/21/2023 02:15:00 PM	5.23	41.8
11/21/2023 02:00:00 PM	5.23	41.8
11/21/2023 01:45:00 PM	5.23	41.8
11/21/2023 01:30:00 PM	5.23	41.8
11/21/2023 01:15:00 PM	5.23	41.8
11/21/2023 01:00:00 PM	5.23	41.8
11/21/2023 12:45:00 PM	5.23	41.8
11/21/2023 12:30:00 PM	5.23	41.8
11/21/2023 12:15:00 PM	5.23	41.8
11/21/2023 12:00:00 PM	5.23	41.8
11/21/2023 11:45:00 AM	5.23	41.8
11/21/2023 11:30:00 AM	5.23	41.8
11/21/2023 11:15:00 AM	5.23	41.8
11/21/2023 11:00:00 AM	5.23	41.8
11/21/2023 10:45:00 AM	5.23	41.8
11/21/2023 10:30:00 AM	5.23	41.8
11/21/2023 10:15:00 AM	5.23	41.8
11/21/2023 10:00:00 AM	5.23	41.8
11/21/2023 09:45:00 AM	5.23	41.8
11/21/2023 09:30:00 AM	5.23	41.8
11/21/2023 09:15:00 AM	5.23	41.8
11/21/2023 09:00:00 AM	5.23	41.8
11/21/2023 08:45:00 AM	5.24	42.8
11/21/2023 08:30:00 AM	5.24	42.8
11/21/2023 08:15:00 AM	5.24	42.8
11/21/2023 08:00:00 AM	5.24	42.8
11/21/2023 07:45:00 AM	5.24	42.8
11/21/2023 07:30:00 AM	5.24	42.8
11/21/2023 07:15:00 AM	5.24	42.8
11/21/2023 07:00:00 AM	5.25	43.8
11/21/2023 06:45:00 AM	5.25	43.8
11/21/2023 06:30:00 AM	5.25	43.8
11/21/2023 06:15:00 AM	5.25	43.8
11/21/2023 06:00:00 AM	5.25	43.8
11/21/2023 05:45:00 AM	5.25	43.8
11/21/2023 05:30:00 AM	5.25	43.8
11/21/2023 05:15:00 AM	5.25	43.8
11/21/2023 05:00:00 AM	5.25	43.8
11/21/2023 04:45:00 AM	5.25	43.8
11/21/2023 04:30:00 AM	5.25	43.8
11/21/2023 04:15:00 AM	5.25	43.8
11/21/2023 04:00:00 AM	5.25	43.8
11/21/2023 03:45:00 AM	5.26	44.8
11/21/2023 03:30:00 AM	5.26	44.8
11/21/2023 03:15:00 AM	5.26	44.8
11/21/2023 03:00:00 AM	5.26	44.8
11/21/2023 02:45:00 AM	5.26	44.8
11/21/2023 02:30:00 AM	5.26	44.8
11/21/2023 02:15:00 AM	5.26	44.8
11/21/2023 02:00:00 AM	5.26	44.8
11/21/2023 01:45:00 AM	5.27	45.8
11/21/2023 01:30:00 AM	5.27	45.8
11/21/2023 01:15:00 AM	5.26	44.8
11/21/2023 01:00:00 AM	5.27	45.8
11/21/2023 12:45:00 AM	5.26	44.8
11/21/2023 12:30:00 AM	5.26	44.8
11/21/2023 12:15:00 AM	5.26	44.8
11/21/2023 12:00:00 AM	5.26	44.8
11/20/2023 11:45:00 PM	5.26	44.8
11/20/2023 11:30:00 PM	5.26	44.8
11/20/2023 11:15:00 PM	5.26	44.8
11/20/2023 11:00:00 PM	5.25	43.8
11/20/2023 10:45:00 PM	5.26	44.8
11/20/2023 10:30:00 PM	5.26	44.8
11/20/2023 10:15:00 PM	5.26	44.8
11/20/2023 10:00:00 PM	5.26	44.8
11/20/2023 09:45:00 PM	5.26	44.8
11/20/2023 09:30:00 PM	5.26	44.8
11/20/2023 09:15:00 PM	5.27	45.8
11/20/2023 09:00:00 PM	5.27	45.8
11/20/2023 08:45:00 PM	5.27	45.8
11/20/2023 08:30:00 PM	5.28	46.8
11/20/2023 08:15:00 PM	5.29	47.9
11/20/2023 08:00:00 PM	5.29	47.9
11/20/2023 07:45:00 PM	5.30	48.9
11/20/2023 07:30:00 PM	5.30	48.9
11/20/2023 07:15:00 PM	5.30	48.9
11/20/2023 07:00:00 PM	5.31	50.0
11/20/2023 06:45:00 PM	5.31	50.0
11/20/2023 06:30:00 PM	5.31	50.0
11/20/2023 06:15:00 PM	5.31	50.0
11/20/2023 06:00:00 PM	5.31	50.0
11/20/2023 05:45:00 PM	5.31	50.0
11/20/2023 05:30:00 PM	5.31	50.0
11/20/2023 05:15:00 PM	5.31	50.0
11/20/2023 05:00:00 PM	5.29	47.9
11/20/2023 04:45:00 PM	5.28	46.8
11/20/2023 04:30:00 PM	5.26	44.8
11/20/2023 04:15:00 PM	5.27	45.8
11/20/2023 04:00:00 PM	5.25	43.8
11/20/2023 03:45:00 PM	5.26	44.8
11/20/2023 03:30:00 PM	5.24	42.8
11/20/2023 03:15:00 PM	5.25	43.8
11/20/2023 03:00:00 PM	5.26	44.8
11/20/2023 02:45:00 PM	5.24	42.8
11/20/2023 02:30:00 PM	5.24	42.8
11/20/2023 02:15:00 PM	5.24	42.8
11/20/2023 02:00:00 PM	5.23	41.8
11/20/2023 01:45:00 PM	5.23	41.8
11/20/2023 01:30:00 PM	5.23	41.8
11/20/2023 01:15:00 PM	5.25	43.8
11/20/2023 01:00:00 PM	5.23	41.8
11/20/2023 12:45:00 PM	5.25	43.8
11/20/2023 12:30:00 PM	5.23	41.8
11/20/2023 12:15:00 PM	5.23	41.8
11/20/2023 12:00:00 PM	5.22	40.8
11/20/2023 11:45:00 AM	5.25	43.8
11/20/2023 11:30:00 AM	5.23	41.8
11/20/2023 11:15:00 AM	5.24	42.8
11/20/2023 11:00:00 AM	5.25	43.8
11/20/2023 10:45:00 AM	5.22	40.8
11/20/2023 10:30:00 AM	5.25	43.8
11/20/2023 10:15:00 AM	5.25	43.8
11/20/2023 10:00:00 AM	5.25	43.8
11/20/2023 09:45:00 AM	5.26	44.8
11/20/2023 09:30:00 AM	5.26	44.8
11/20/2023 09:15:00 AM	5.26	44.8
11/20/2023 09:00:00 AM	5.26	44.8
11/20/2023 08:45:00 AM	5.26	44.8
11/20/2023 08:30:00 AM	5.26	44.8
11/20/2023 08:15:00 AM	5.24	42.8
11/20/2023 08:00:00 AM	5.25	43.8
11/20/2023 07:45:00 AM	5.24	42.8
11/20/2023 07:30:00 AM	5.27	45.8
11/20/2023 07:15:00 AM	5.25	43.8
11/20/2023 07:00:00 AM	5.29	47.9
11/20/2023 06:45:00 AM	5.29	47.9
11/20/2023 06:30:00 AM	5.29	47.9
11/20/2023 06:15:00 AM	5.29	47.9
11/20/2023 06:00:00 AM	5.29	47.9
11/20/2023 05:45:00 AM	5.29	47.9
11/20/2023 05:30:00 AM	5.29	47.9
11/20/2023 05:15:00 AM	5.29	47.9
11/20/2023 05:00:00 AM	5.29	47.9
11/20/2023 04:45:00 AM	5.29	47.9
11/20/2023 04:30:00 AM	5.29	47.9
11/20/2023 04:15:00 AM	5.30	48.9
11/20/2023 04:00:00 AM	5.30	48.9
11/20/2023 03:45:00 AM	5.30	48.9
11/20/2023 03:30:00 AM	5.30	48.9
11/20/2023 03:15:00 AM	5.30	48.9
11/20/2023 03:00:00 AM	5.30	48.9
11/20/2023 02:45:00 AM	5.31	50.0
11/20/2023 02:30:00 AM	5.31	50.0
11/20/2023 02:15:00 AM	5.30	48.9
11/20/2023 02:00:00 AM	5.28	46.8
11/20/2023 01:45:00 AM	5.30	48.9
11/20/2023 01:30:00 AM	5.29	47.9
11/20/2023 01:15:00 AM	5.29	47.9
11/20/2023 01:00:00 AM	5.28	46.8
11/20/2023 12:45:00 AM	5.30	48.9
11/20/2023 12:30:00 AM	5.32	51.0
11/20/2023 12:15:00 AM	5.32	51.0
11/20/2023 12:00:00 AM	5.32	51.0
11/19/2023 11:45:00 PM	5.32	51.0
11/19/2023 11:30:00 PM	5.33	52.1
11/19/2023 11:15:00 PM	5.33	52.1
11/19/2023 11:00:00 PM	5.33	52.1
11/19/2023 10:45:00 PM	5.33	52.1
11/19/2023 10:30:00 PM	5.33	52.1
11/19/2023 10:15:00 PM	5.33	52.1
11/19/2023 10:00:00 PM	5.34	53.2
11/19/2023 09:45:00 PM	5.31	50.0
11/19/2023 09:30:00 PM	5.33	52.1
11/19/2023 09:15:00 PM	5.33	52.1
11/19/2023 09:00:00 PM	5.33	52.1
11/19/2023 08:45:00 PM	5.33	52.1
11/19/2023 08:30:00 PM	5.34	53.2
11/19/2023 08:15:00 PM	5.33	52.1
11/19/2023 08:00:00 PM	5.34	53.2
11/19/2023 07:45:00 PM	5.33	52.1
11/19/2023 07:30:00 PM	5.33	52.1
11/19/2023 07:15:00 PM	5.33	52.1
11/19/2023 07:00:00 PM	5.33	52.1
11/19/2023 06:45:00 PM	5.33	52.1
11/19/2023 06:30:00 PM	5.33	52.1
11/19/2023 06:15:00 PM	5.33	52.1
11/19/2023 06:00:00 PM	5.32	51.0
11/19/2023 05:45:00 PM	5.33	52.1
11/19/2023 05:30:00 PM	5.33	52.1
11/19/2023 05:15:00 PM	5.32	51.0
11/19/2023 05:00:00 PM	5.34	53.2
11/19/2023 04:45:00 PM	5.31	50.0
11/19/2023 04:30:00 PM	5.32	51.0
11/19/2023 04:15:00 PM	5.31	50.0
11/19/2023 04:00:00 PM	5.31	50.0
11/19/2023 03:45:00 PM	5.31	50.0
11/19/2023 03:30:00 PM	5.32	51.0
11/19/2023 03:15:00 PM	5.32	51.0
11/19/2023 03:00:00 PM	5.32	51.0
11/19/2023 02:45:00 PM	5.34	53.2
11/19/2023 02:30:00 PM	5.34	53.2
11/19/2023 02:15:00 PM	5.33	52.1
11/19/2023 02:00:00 PM	5.35	54.3
11/19/2023 01:45:00 PM	5.35	54.3
11/19/2023 01:30:00 PM	5.34	53.2
11/19/2023 01:15:00 PM	5.36	55.3
11/19/2023 01:00:00 PM	5.39	58.7
11/19/2023 12:45:00 PM	5.38	57.6
11/19/2023 12:30:00 PM	5.38	57.6
11/19/2023 12:15:00 PM	5.38	57.6
11/19/2023 12:00:00 PM	5.37	56.4
11/19/2023 11:45:00 AM	5.40	59.8
11/19/2023 11:30:00 AM	5.39	58.7
11/19/2023 11:15:00 AM	5.38	57.6
11/19/2023 11:00:00 AM	5.39	58.7
11/19/2023 10:45:00 AM	5.40	59.8
11/19/2023 10:30:00 AM	5.41	61.0
11/19/2023 10:15:00 AM	5.41	61.0
11/19/2023 10:00:00 AM	5.41	61.0
11/19/2023 09:45:00 AM	5.41	61.0
11/19/2023 09:30:00 AM	5.41	61.0
11/19/2023 09:15:00 AM	5.39	58.7
11/19/2023 09:00:00 AM	5.41	61.0
11/19/2023 08:45:00 AM	5.42	62.1
11/19/2023 08:30:00 AM	5.42	62.1
11/19/2023 08:15:00 AM	5.43	63.3
11/19/2023 08:00:00 AM	5.43	63.3
11/19/2023 07:45:00 AM	5.44	64.5
11/19/2023 07:30:00 AM	5.44	64.5
11/19/2023 07:15:00 AM	5.44	64.5
11/19/2023 07:00:00 AM	5.45	65.7
11/19/2023 06:45:00 AM	5.45	65.7
11/19/2023 06:30:00 AM	5.46	66.9
11/19/2023 06:15:00 AM	5.47	68.1
11/19/2023 06:00:00 AM	5.48	69.3
11/19/2023 05:45:00 AM	5.48	69.3
11/19/2023 05:30:00 AM	5.49	70.6
11/19/2023 05:15:00 AM	5.50	71.8
11/19/2023 05:00:00 AM	5.50	71.8
11/19/2023 04:45:00 AM	5.51	73.1
11/19/2023 04:30:00 AM	5.51	73.1
11/19/2023 04:15:00 AM	5.51	73.1
11/19/2023 04:00:00 AM	5.52	74.4
11/19/2023 03:45:00 AM	5.52	74.4
11/19/2023 03:30:00 AM	5.52	74.4
11/19/2023 03:15:00 AM	5.52	74.4
11/19/2023 03:00:00 AM	5.51	73.1
11/19/2023 02:45:00 AM	5.51	73.1
11/19/2023 02:30:00 AM	5.50	71.8
11/19/2023 02:15:00 AM	5.50	71.8
11/19/2023 02:00:00 AM	5.50	71.8
11/19/2023 01:45:00 AM	5.51	73.1
11/19/2023 01:30:00 AM	5.52	74.4
11/19/2023 01:15:00 AM	5.52	74.4
11/19/2023 01:00:00 AM	5.53	75.6
11/19/2023 12:45:00 AM	5.54	76.9
11/19/2023 12:30:00 AM	5.55	78.2
11/19/2023 12:15:00 AM	5.55	78.2
11/19/2023 12:00:00 AM	5.56	79.6
11/18/2023 11:45:00 PM	5.55	78.2
11/18/2023 11:30:00 PM	5.55	78.2
11/18/2023 11:15:00 PM	5.57	80.9
11/18/2023 11:00:00 PM	5.57	80.9
11/18/2023 10:45:00 PM	5.58	82.2
11/18/2023 10:30:00 PM	5.59	83.6
11/18/2023 10:15:00 PM	5.58	82.2
11/18/2023 10:00:00 PM	5.59	83.6
11/18/2023 09:45:00 PM	5.63	89.1
11/18/2023 09:30:00 PM	5.64	90.6
11/18/2023 09:15:00 PM	5.66	93.4
11/18/2023 09:00:00 PM	5.67	94.9
11/18/2023 08:45:00 PM	5.68	96.3
11/18/2023 08:30:00 PM	5.70	99.3
11/18/2023 08:15:00 PM	5.71	101.0
11/18/2023 08:00:00 PM	5.73	104.0
11/18/2023 07:45:00 PM	5.75	107.0
11/18/2023 07:30:00 PM	5.77	110.0
11/18/2023 07:15:00 PM	5.80	115.0
11/18/2023 07:00:00 PM	5.82	118.0
11/18/2023 06:45:00 PM	5.84	121.0
11/18/2023 06:30:00 PM	5.87	126.0
11/18/2023 06:15:00 PM	5.90	131.0
11/18/2023 06:00:00 PM	5.92	135.0
11/18/2023 05:45:00 PM	5.95	140.0
11/18/2023 05:30:00 PM	5.98	146.0
11/18/2023 05:15:00 PM	6.01	151.0
11/18/2023 05:00:00 PM	6.04	157.0
11/18/2023 04:45:00 PM	6.07	162.0
11/18/2023 04:30:00 PM	6.10	168.0
11/18/2023 04:15:00 PM	6.13	174.0
11/18/2023 04:00:00 PM	6.16	180.0
11/18/2023 03:45:00 PM	6.19	186.0
11/18/2023 03:30:00 PM	6.23	195.0
11/18/2023 03:15:00 PM	6.26	201.0
11/18/2023 03:00:00 PM	6.30	210.0
11/18/2023 02:45:00 PM	6.33	217.0
11/18/2023 02:30:00 PM	6.38	228.0
11/18/2023 02:15:00 PM	6.42	237.0
11/18/2023 02:00:00 PM	6.46	247.0
11/18/2023 01:45:00 PM	6.52	261.0
11/18/2023 01:30:00 PM	6.57	274.0
11/18/2023 01:15:00 PM	6.65	295.0
11/18/2023 01:00:00 PM	6.72	313.0
11/18/2023 12:45:00 PM	6.81	338.0
11/18/2023 12:30:00 PM	6.90	363.0
11/18/2023 12:15:00 PM	6.99	389.0
11/18/2023 12:00:00 PM	7.08	415.0
11/18/2023 11:45:00 AM	7.16	439.0
11/18/2023 11:30:00 AM	7.23	461.0
11/18/2023 11:15:00 AM	7.30	483.0
11/18/2023 11:00:00 AM	7.36	503.0
11/18/2023 10:45:00 AM	7.41	519.0
11/18/2023 10:30:00 AM	7.42	522.0
11/18/2023 10:15:00 AM	7.42	522.0
11/18/2023 10:00:00 AM	7.38	509.0
11/18/2023 09:45:00 AM	7.32	490.0
11/18/2023 09:30:00 AM	7.25	467.0
11/18/2023 09:15:00 AM	7.16	439.0
11/18/2023 09:00:00 AM	7.09	418.0
11/18/2023 08:45:00 AM	7.00	391.0
11/18/2023 08:30:00 AM	6.89	360.0
11/18/2023 08:15:00 AM	6.82	340.0
11/18/2023 08:00:00 AM	6.78	329.0
11/18/2023 07:45:00 AM	6.78	329.0
11/18/2023 07:30:00 AM	6.79	332.0
11/18/2023 07:15:00 AM	6.75	321.0
11/18/2023 07:00:00 AM	6.63	289.0
11/18/2023 06:45:00 AM	6.44	242.0
11/18/2023 06:30:00 AM	6.23	195.0
11/18/2023 06:15:00 AM	6.03	155.0
11/18/2023 06:00:00 AM	5.88	128.0
11/18/2023 05:45:00 AM	5.78	112.0
11/18/2023 05:30:00 AM	5.70	99.3
11/18/2023 05:15:00 AM	5.52	74.4
11/18/2023 05:00:00 AM	5.40	59.8
11/18/2023 04:45:00 AM	5.36	55.3
11/18/2023 04:30:00 AM	5.36	55.3
11/18/2023 04:15:00 AM	5.36	55.3
11/18/2023 04:00:00 AM	5.36	55.3
11/18/2023 03:45:00 AM	5.36	55.3
11/18/2023 03:30:00 AM	5.36	55.3
11/18/2023 03:15:00 AM	5.36	55.3
11/18/2023 03:00:00 AM	5.36	55.3
11/18/2023 02:45:00 AM	5.35	54.3
11/18/2023 02:30:00 AM	5.35	54.3
11/18/2023 02:15:00 AM	5.33	52.1
11/18/2023 02:00:00 AM	5.34	53.2
11/18/2023 01:45:00 AM	5.32	51.0
11/18/2023 01:30:00 AM	5.31	50.0
11/18/2023 01:15:00 AM	5.29	47.9
11/18/2023 01:00:00 AM	5.28	46.8
11/18/2023 12:45:00 AM	5.27	45.8
11/18/2023 12:30:00 AM	5.26	44.8
11/18/2023 12:15:00 AM	5.26	44.8
11/18/2023 12:00:00 AM	5.26	44.8
11/17/2023 11:45:00 PM	5.26	44.8
11/17/2023 11:30:00 PM	5.27	45.8
11/17/2023 11:15:00 PM	5.27	45.8
11/17/2023 11:00:00 PM	5.27	45.8
11/17/2023 10:45:00 PM	5.27	45.8
11/17/2023 10:30:00 PM	5.28	46.8
11/17/2023 10:15:00 PM	5.27	45.8
11/17/2023 10:00:00 PM	5.27	45.8
11/17/2023 09:45:00 PM	5.27	45.8
11/17/2023 09:30:00 PM	5.27	45.8
11/17/2023 09:15:00 PM	5.27	45.8
11/17/2023 09:00:00 PM	5.27	45.8
11/17/2023 08:45:00 PM	5.27	45.8
11/17/2023 08:30:00 PM	5.27	45.8
11/17/2023 08:15:00 PM	5.28	46.8
11/17/2023 08:00:00 PM	5.28	46.8
11/17/2023 07:45:00 PM	5.27	45.8
11/17/2023 07:30:00 PM	5.27	45.8
11/17/2023 07:15:00 PM	5.27	45.8
11/17/2023 07:00:00 PM	5.26	44.8
11/17/2023 06:45:00 PM	5.26	44.8
11/17/2023 06:30:00 PM	5.26	44.8
11/17/2023 06:15:00 PM	5.26	44.8
11/17/2023 06:00:00 PM	5.26	44.8
11/17/2023 05:45:00 PM	5.26	44.8
11/17/2023 05:30:00 PM	5.26	44.8
11/17/2023 05:15:00 PM	5.26	44.8
11/17/2023 05:00:00 PM	5.26	44.8
11/17/2023 04:45:00 PM	5.26	44.8
11/17/2023 04:30:00 PM	5.27	45.8
11/17/2023 04:15:00 PM	5.28	46.8
11/17/2023 04:00:00 PM	5.28	46.8
11/17/2023 03:45:00 PM	5.28	46.8
11/17/2023 03:30:00 PM	5.28	46.8
11/17/2023 03:15:00 PM	5.28	46.8
11/17/2023 03:00:00 PM	5.27	45.8
11/17/2023 02:45:00 PM	5.27	45.8
11/17/2023 02:30:00 PM	5.26	44.8
11/17/2023 02:15:00 PM	5.25	43.8
11/17/2023 02:00:00 PM	5.24	42.8
11/17/2023 01:45:00 PM	5.24	42.8
11/17/2023 01:30:00 PM	5.23	41.8
11/17/2023 01:15:00 PM	5.24	42.8
11/17/2023 01:00:00 PM	5.24	42.8
11/17/2023 12:45:00 PM	5.23	41.8
11/17/2023 12:30:00 PM	5.24	42.8
11/17/2023 12:15:00 PM	5.24	42.8
11/17/2023 12:00:00 PM	5.24	42.8
11/17/2023 11:45:00 AM	5.24	42.8
11/17/2023 11:30:00 AM	5.25	43.8
11/17/2023 11:15:00 AM	5.25	43.8
11/17/2023 11:00:00 AM	5.25	43.8
11/17/2023 10:45:00 AM	5.25	43.8
11/17/2023 10:30:00 AM	5.26	44.8
11/17/2023 10:15:00 AM	5.26	44.8
11/17/2023 10:00:00 AM	5.26	44.8
11/17/2023 09:45:00 AM	5.26	44.8
11/17/2023 09:30:00 AM	5.26	44.8
11/17/2023 09:15:00 AM	5.26	44.8
11/17/2023 09:00:00 AM	5.26	44.8
11/17/2023 08:45:00 AM	5.26	44.8
11/17/2023 08:30:00 AM	5.26	44.8
11/17/2023 08:15:00 AM	5.26	44.8
11/17/2023 08:00:00 AM	5.26	44.8
11/17/2023 07:45:00 AM	5.26	44.8
11/17/2023 07:30:00 AM	5.26	44.8
11/17/2023 07:15:00 AM	5.27	45.8
11/17/2023 07:00:00 AM	5.26	44.8
11/17/2023 06:45:00 AM	5.26	44.8
11/17/2023 06:30:00 AM	5.26	44.8
11/17/2023 06:15:00 AM	5.26	44.8
11/17/2023 06:00:00 AM	5.26	44.8
11/17/2023 05:45:00 AM	5.26	44.8
11/17/2023 05:30:00 AM	5.26	44.8
11/17/2023 05:15:00 AM	5.26	44.8
11/17/2023 05:00:00 AM	5.26	44.8
11/17/2023 04:45:00 AM	5.26	44.8
11/17/2023 04:30:00 AM	5.26	44.8
11/17/2023 04:15:00 AM	5.27	45.8
11/17/2023 04:00:00 AM	5.27	45.8
11/17/2023 03:45:00 AM	5.27	45.8
11/17/2023 03:30:00 AM	5.27	45.8
11/17/2023 03:15:00 AM	5.28	46.8
11/17/2023 03:00:00 AM	5.27	45.8
11/17/2023 02:45:00 AM	5.27	45.8
11/17/2023 02:30:00 AM	5.27	45.8
11/17/2023 02:15:00 AM	5.27	45.8
11/17/2023 02:00:00 AM	5.26	44.8
11/17/2023 01:45:00 AM	5.26	44.8
11/17/2023 01:30:00 AM	5.25	43.8
11/17/2023 01:15:00 AM	5.25	43.8
11/17/2023 01:00:00 AM	5.25	43.8
11/17/2023 12:45:00 AM	5.25	43.8
11/17/2023 12:30:00 AM	5.25	43.8
11/17/2023 12:15:00 AM	5.25	43.8
11/17/2023 12:00:00 AM	5.25	43.8
11/16/2023 11:45:00 PM	5.25	43.8
11/16/2023 11:30:00 PM	5.25	43.8
11/16/2023 11:15:00 PM	5.25	43.8
11/16/2023 11:00:00 PM	5.25	43.8
11/16/2023 10:45:00 PM	5.26	44.8
11/16/2023 10:30:00 PM	5.25	43.8
11/16/2023 10:15:00 PM	5.26	44.8
11/16/2023 10:00:00 PM	5.26	44.8
11/16/2023 09:45:00 PM	5.26	44.8
11/16/2023 09:30:00 PM	5.26	44.8
11/16/2023 09:15:00 PM	5.26	44.8
11/16/2023 09:00:00 PM	5.26	44.8
11/16/2023 08:45:00 PM	5.26	44.8
11/16/2023 08:30:00 PM	5.26	44.8
11/16/2023 08:15:00 PM	5.26	44.8
11/16/2023 08:00:00 PM	5.26	44.8
11/16/2023 07:45:00 PM	5.26	44.8
11/16/2023 07:30:00 PM	5.26	44.8
11/16/2023 07:15:00 PM	5.26	44.8
11/16/2023 07:00:00 PM	5.26	44.8
11/16/2023 06:45:00 PM	5.26	44.8
11/16/2023 06:30:00 PM	5.26	44.8
11/16/2023 06:15:00 PM	5.26	44.8
11/16/2023 06:00:00 PM	5.26	44.8
11/16/2023 05:45:00 PM	5.26	44.8
11/16/2023 05:30:00 PM	5.26	44.8
11/16/2023 05:15:00 PM	5.25	43.8
11/16/2023 05:00:00 PM	5.25	43.8
11/16/2023 04:45:00 PM	5.25	43.8
11/16/2023 04:30:00 PM	5.25	43.8
11/16/2023 04:15:00 PM	5.22	40.8
11/16/2023 04:00:00 PM	5.25	43.8
11/16/2023 03:45:00 PM	5.25	43.8
11/16/2023 03:30:00 PM	5.25	43.8
11/16/2023 03:15:00 PM	5.25	43.8
11/16/2023 03:00:00 PM	5.25	43.8
11/16/2023 02:45:00 PM	5.24	42.8
11/16/2023 02:30:00 PM	5.26	44.8
11/16/2023 02:15:00 PM	5.26	44.8
11/16/2023 02:00:00 PM	5.26	44.8
11/16/2023 01:45:00 PM	5.27	45.8
11/16/2023 01:30:00 PM	5.27	45.8
11/16/2023 01:15:00 PM	5.26	44.8
11/16/2023 01:00:00 PM	5.24	42.8
11/16/2023 12:45:00 PM	5.24	42.8
11/16/2023 12:30:00 PM	5.25	43.8
11/16/2023 12:15:00 PM	5.26	44.8
11/16/2023 12:00:00 PM	5.26	44.8
11/16/2023 11:45:00 AM	5.27	45.8
11/16/2023 11:30:00 AM	5.27	45.8
11/16/2023 11:15:00 AM	5.27	45.8
11/16/2023 11:00:00 AM	5.26	44.8
11/16/2023 10:45:00 AM	5.26	44.8
11/16/2023 10:30:00 AM	5.28	46.8
11/16/2023 10:15:00 AM	5.28	46.8
11/16/2023 10:00:00 AM	5.29	47.9
11/16/2023 09:45:00 AM	5.29	47.9
11/16/2023 09:30:00 AM	5.29	47.9
11/16/2023 09:15:00 AM	5.29	47.9
11/16/2023 09:00:00 AM	5.29	47.9
11/16/2023 08:45:00 AM	5.30	48.9
11/16/2023 08:30:00 AM	5.29	47.9
11/16/2023 08:15:00 AM	5.29	47.9
11/16/2023 08:00:00 AM	5.28	46.8
11/16/2023 07:45:00 AM	5.28	46.8
11/16/2023 07:30:00 AM	5.28	46.8
11/16/2023 07:15:00 AM	5.28	46.8
11/16/2023 07:00:00 AM	5.28	46.8
11/16/2023 06:45:00 AM	5.28	46.8
11/16/2023 06:30:00 AM	5.28	46.8
11/16/2023 06:15:00 AM	5.29	47.9
11/16/2023 06:00:00 AM	5.28	46.8
11/16/2023 05:45:00 AM	5.28	46.8
11/16/2023 05:30:00 AM	5.28	46.8
11/16/2023 05:15:00 AM	5.28	46.8
11/16/2023 05:00:00 AM	5.28	46.8
11/16/2023 04:45:00 AM	5.28	46.8
11/16/2023 04:30:00 AM	5.28	46.8
11/16/2023 04:15:00 AM	5.28	46.8
11/16/2023 04:00:00 AM	5.28	46.8
11/16/2023 03:45:00 AM	5.28	46.8
11/16/2023 03:30:00 AM	5.28	46.8
11/16/2023 03:15:00 AM	5.27	45.8
11/16/2023 03:00:00 AM	5.27	45.8
11/16/2023 02:45:00 AM	5.27	45.8
11/16/2023 02:30:00 AM	5.26	44.8
11/16/2023 02:15:00 AM	5.26	44.8
11/16/2023 02:00:00 AM	5.26	44.8
11/16/2023 01:45:00 AM	5.26	44.8
11/16/2023 01:30:00 AM	5.26	44.8
11/16/2023 01:15:00 AM	5.27	45.8
11/16/2023 01:00:00 AM	5.27	45.8
11/16/2023 12:45:00 AM	5.28	46.8
11/16/2023 12:30:00 AM	5.28	46.8
11/16/2023 12:15:00 AM	5.29	47.9
11/16/2023 12:00:00 AM	5.30	48.9
11/15/2023 11:45:00 PM	5.30	48.9
11/15/2023 11:30:00 PM	5.31	50.0
11/15/2023 11:15:00 PM	5.32	51.0
11/15/2023 11:00:00 PM	5.33	52.1
11/15/2023 10:45:00 PM	5.34	53.2
11/15/2023 10:30:00 PM	5.35	54.3
11/15/2023 10:15:00 PM	5.36	55.3
11/15/2023 10:00:00 PM	5.38	57.6
11/15/2023 09:45:00 PM	5.39	58.7
11/15/2023 09:30:00 PM	5.40	59.8
11/15/2023 09:15:00 PM	5.40	59.8
11/15/2023 09:00:00 PM	5.40	59.8
11/15/2023 08:45:00 PM	5.40	59.8
11/15/2023 08:30:00 PM	5.40	59.8
11/15/2023 08:15:00 PM	5.40	59.8
11/15/2023 08:00:00 PM	5.40	59.8
11/15/2023 07:45:00 PM	5.41	61.0
11/15/2023 07:30:00 PM	5.43	63.3
11/15/2023 07:15:00 PM	5.42	62.1
11/15/2023 07:00:00 PM	5.37	56.4
11/15/2023 06:45:00 PM	5.31	50.0
11/15/2023 06:30:00 PM	5.30	48.9
11/15/2023 06:15:00 PM	5.29	47.9
11/15/2023 06:00:00 PM	5.29	47.9
11/15/2023 05:45:00 PM	5.29	47.9
11/15/2023 05:30:00 PM	5.30	48.9
11/15/2023 05:15:00 PM	5.30	48.9
11/15/2023 05:00:00 PM	5.26	44.8
11/15/2023 04:45:00 PM	5.30	48.9
11/15/2023 04:30:00 PM	5.28	46.8
11/15/2023 04:15:00 PM	5.30	48.9
11/15/2023 04:00:00 PM	5.30	48.9
11/15/2023 03:45:00 PM	5.30	48.9
11/15/2023 03:30:00 PM	5.30	48.9
11/15/2023 03:15:00 PM	5.27	45.8
11/15/2023 03:00:00 PM	5.27	45.8
11/15/2023 02:45:00 PM	5.27	45.8
11/15/2023 02:30:00 PM	5.29	47.9
11/15/2023 02:15:00 PM	5.26	44.8
11/15/2023 02:00:00 PM	5.27	45.8
11/15/2023 01:45:00 PM	5.31	50.0
11/15/2023 01:30:00 PM	5.31	50.0
11/15/2023 01:15:00 PM	5.31	50.0
11/15/2023 01:00:00 PM	5.31	50.0
11/15/2023 12:45:00 PM	5.31	50.0
11/15/2023 12:30:00 PM	5.31	50.0
11/15/2023 12:15:00 PM	5.31	50.0
11/15/2023 12:00:00 PM	5.30	48.9
11/15/2023 11:45:00 AM	5.30	48.9
11/15/2023 11:30:00 AM	5.31	50.0
11/15/2023 11:15:00 AM	5.31	50.0
11/15/2023 11:00:00 AM	5.31	50.0
11/15/2023 10:45:00 AM	5.31	50.0
11/15/2023 10:30:00 AM	5.32	51.0
11/15/2023 10:15:00 AM	5.32	51.0
11/15/2023 10:00:00 AM	5.32	51.0
11/15/2023 09:45:00 AM	5.32	51.0
11/15/2023 09:30:00 AM	5.32	51.0
11/15/2023 09:15:00 AM	5.32	51.0
11/15/2023 09:00:00 AM	5.31	50.0
11/15/2023 08:45:00 AM	5.31	50.0
11/15/2023 08:30:00 AM	5.31	50.0
11/15/2023 08:15:00 AM	5.31	50.0
11/15/2023 08:00:00 AM	5.30	46.5
11/15/2023 07:45:00 AM	5.30	46.5
11/15/2023 07:30:00 AM	5.30	46.5
11/15/2023 07:15:00 AM	5.30	46.5
11/15/2023 07:00:00 AM	5.30	46.5
11/15/2023 06:45:00 AM	5.30	46.5
11/15/2023 06:30:00 AM	5.30	46.5
11/15/2023 06:15:00 AM	5.30	46.5
11/15/2023 06:00:00 AM	5.30	46.5
11/15/2023 05:45:00 AM	5.30	46.5
11/15/2023 05:30:00 AM	5.30	46.5
11/15/2023 05:15:00 AM	5.30	46.5
11/15/2023 05:00:00 AM	5.30	46.5
11/15/2023 04:45:00 AM	5.30	46.5
11/15/2023 04:30:00 AM	5.30	46.5
11/15/2023 04:15:00 AM	5.30	46.5
11/15/2023 04:00:00 AM	5.30	46.5
11/15/2023 03:45:00 AM	5.31	47.4
11/15/2023 03:30:00 AM	5.31	47.4
11/15/2023 03:15:00 AM	5.31	47.4
11/15/2023 03:00:00 AM	5.31	47.4
11/15/2023 02:45:00 AM	5.31	47.4
11/15/2023 02:30:00 AM	5.31	47.4
11/15/2023 02:15:00 AM	5.31	47.4
11/15/2023 02:00:00 AM	5.31	47.4
11/15/2023 01:45:00 AM	5.31	47.4
11/15/2023 01:30:00 AM	5.31	47.4
11/15/2023 01:15:00 AM	5.31	47.4
11/15/2023 01:00:00 AM	5.31	47.4
11/15/2023 12:45:00 AM	5.31	47.4
11/15/2023 12:30:00 AM	5.32	48.3
11/15/2023 12:15:00 AM	5.31	47.4
11/15/2023 12:00:00 AM	5.32	48.3
11/14/2023 11:45:00 PM	5.32	48.3
11/14/2023 11:30:00 PM	5.32	48.3
11/14/2023 11:15:00 PM	5.31	47.4
11/14/2023 11:00:00 PM	5.31	47.4
11/14/2023 10:45:00 PM	5.31	47.4
11/14/2023 10:30:00 PM	5.31	47.4
11/14/2023 10:15:00 PM	5.31	47.4
11/14/2023 10:00:00 PM	5.30	46.5
11/14/2023 09:45:00 PM	5.30	46.5
11/14/2023 09:30:00 PM	5.30	46.5
11/14/2023 09:15:00 PM	5.29	45.6
11/14/2023 09:00:00 PM	5.29	45.6
11/14/2023 08:45:00 PM	5.30	46.5
11/14/2023 08:30:00 PM	5.30	46.5
11/14/2023 08:15:00 PM	5.30	46.5
11/14/2023 08:00:00 PM	5.31	47.4
11/14/2023 07:45:00 PM	5.31	47.4
11/14/2023 07:30:00 PM	5.31	47.4
11/14/2023 07:15:00 PM	5.31	47.4
11/14/2023 07:00:00 PM	5.30	46.5
11/14/2023 06:45:00 PM	5.30	46.5
11/14/2023 06:30:00 PM	5.29	45.6
11/14/2023 06:15:00 PM	5.29	45.6
11/14/2023 06:00:00 PM	5.28	44.8
11/14/2023 05:45:00 PM	5.28	44.8
11/14/2023 05:30:00 PM	5.28	44.8
11/14/2023 05:15:00 PM	5.28	44.8
11/14/2023 05:00:00 PM	5.29	45.6
11/14/2023 04:45:00 PM	5.29	45.6
11/14/2023 04:30:00 PM	5.29	45.6
11/14/2023 04:15:00 PM	5.29	45.6
11/14/2023 04:00:00 PM	5.29	45.6
11/14/2023 03:45:00 PM	5.28	44.8
11/14/2023 03:30:00 PM	5.28	44.8
11/14/2023 03:15:00 PM	5.27	43.9
11/14/2023 03:00:00 PM	5.27	43.9
11/14/2023 02:45:00 PM	5.27	43.9
11/14/2023 02:30:00 PM	5.27	43.9
11/14/2023 02:15:00 PM	5.26	43.0
11/14/2023 02:00:00 PM	5.26	43.0
11/14/2023 01:45:00 PM	5.26	43.0
11/14/2023 01:30:00 PM	5.26	43.0
11/14/2023 01:15:00 PM	5.26	43.0
11/14/2023 01:00:00 PM	5.26	43.0
11/14/2023 12:45:00 PM	5.26	43.0
11/14/2023 12:30:00 PM	5.26	43.0
11/14/2023 12:15:00 PM	5.26	43.0
11/14/2023 12:00:00 PM	5.27	43.9
11/14/2023 11:45:00 AM	5.27	43.9
11/14/2023 11:30:00 AM	5.27	43.9
11/14/2023 11:15:00 AM	5.27	43.9
11/14/2023 11:00:00 AM	5.27	43.9
11/14/2023 10:45:00 AM	5.27	43.9
11/14/2023 10:30:00 AM	5.27	43.9
11/14/2023 10:15:00 AM	5.27	43.9
11/14/2023 10:00:00 AM	5.27	43.9
11/14/2023 09:45:00 AM	5.28	44.8
11/14/2023 09:30:00 AM	5.28	44.8
11/14/2023 09:15:00 AM	5.28	44.8
11/14/2023 09:00:00 AM	5.28	44.8
11/14/2023 08:45:00 AM	5.28	44.8
11/14/2023 08:30:00 AM	5.28	44.8
11/14/2023 08:15:00 AM	5.28	44.8
11/14/2023 08:00:00 AM	5.28	44.8
11/14/2023 07:45:00 AM	5.29	45.6
11/14/2023 07:30:00 AM	5.29	45.6
11/14/2023 07:15:00 AM	5.29	45.6
11/14/2023 07:00:00 AM	5.29	45.6
11/14/2023 06:45:00 AM	5.29	45.6
11/14/2023 06:30:00 AM	5.29	45.6
11/14/2023 06:15:00 AM	5.29	45.6
11/14/2023 06:00:00 AM	5.29	45.6
11/14/2023 05:45:00 AM	5.29	45.6
11/14/2023 05:30:00 AM	5.30	46.5
11/14/2023 05:15:00 AM	5.30	46.5
11/14/2023 05:00:00 AM	5.30	46.5
11/14/2023 04:45:00 AM	5.30	46.5
11/14/2023 04:30:00 AM	5.30	46.5
11/14/2023 04:15:00 AM	5.30	46.5
11/14/2023 04:00:00 AM	5.30	46.5
11/14/2023 03:45:00 AM	5.30	46.5
11/14/2023 03:30:00 AM	5.30	46.5
11/14/2023 03:15:00 AM	5.30	46.5
11/14/2023 03:00:00 AM	5.30	46.5
11/14/2023 02:45:00 AM	5.30	46.5
11/14/2023 02:30:00 AM	5.30	46.5
11/14/2023 02:15:00 AM	5.30	46.5
11/14/2023 02:00:00 AM	5.30	46.5
11/14/2023 01:45:00 AM	5.30	46.5
11/14/2023 01:30:00 AM	5.30	46.5
11/14/2023 01:15:00 AM	5.30	46.5
11/14/2023 01:00:00 AM	5.30	46.5
11/14/2023 12:45:00 AM	5.30	46.5
11/14/2023 12:30:00 AM	5.30	46.5
11/14/2023 12:15:00 AM	5.30	46.5
11/14/2023 12:00:00 AM	5.30	46.5
11/13/2023 11:45:00 PM	5.30	46.5
11/13/2023 11:30:00 PM	5.30	46.5
11/13/2023 11:15:00 PM	5.30	46.5
11/13/2023 11:00:00 PM	5.30	46.5
11/13/2023 10:45:00 PM	5.30	46.5
11/13/2023 10:30:00 PM	5.30	46.5
11/13/2023 10:15:00 PM	5.30	46.5
11/13/2023 10:00:00 PM	5.30	46.5
11/13/2023 09:45:00 PM	5.30	46.5
11/13/2023 09:30:00 PM	5.30	46.5
11/13/2023 09:15:00 PM	5.30	46.5
11/13/2023 09:00:00 PM	5.30	46.5
11/13/2023 08:45:00 PM	5.29	45.6
11/13/2023 08:30:00 PM	5.29	45.6
11/13/2023 08:15:00 PM	5.29	45.6
11/13/2023 08:00:00 PM	5.28	44.8
11/13/2023 07:45:00 PM	5.28	44.8
11/13/2023 07:30:00 PM	5.28	44.8
11/13/2023 07:15:00 PM	5.28	44.8
11/13/2023 07:00:00 PM	5.27	43.9
11/13/2023 06:45:00 PM	5.29	45.6
11/13/2023 06:30:00 PM	5.29	45.6
11/13/2023 06:15:00 PM	5.28	44.8
11/13/2023 06:00:00 PM	5.29	45.6
11/13/2023 05:45:00 PM	5.28	44.8
11/13/2023 05:30:00 PM	5.28	44.8
11/13/2023 05:15:00 PM	5.28	44.8
11/13/2023 05:00:00 PM	5.28	44.8
11/13/2023 04:45:00 PM	5.28	44.8
11/13/2023 04:30:00 PM	5.28	44.8
11/13/2023 04:15:00 PM	5.28	44.8
11/13/2023 04:00:00 PM	5.28	44.8
11/13/2023 03:45:00 PM	5.30	46.5
11/13/2023 03:30:00 PM	5.30	46.5
11/13/2023 03:15:00 PM	5.30	46.5
11/13/2023 03:00:00 PM	5.30	46.5
11/13/2023 02:45:00 PM	5.31	47.4
11/13/2023 02:30:00 PM	5.31	47.4
11/13/2023 02:15:00 PM	5.31	47.4
11/13/2023 02:00:00 PM	5.31	47.4
11/13/2023 01:45:00 PM	5.31	47.4
11/13/2023 01:30:00 PM	5.31	47.4
11/13/2023 01:15:00 PM	5.30	46.5
11/13/2023 01:00:00 PM	5.30	46.5
11/13/2023 12:45:00 PM	5.30	46.5
11/13/2023 12:30:00 PM	5.30	46.5
11/13/2023 12:15:00 PM	5.30	46.5
11/13/2023 12:00:00 PM	5.30	46.5
11/13/2023 11:45:00 AM	5.31	47.4
11/13/2023 11:30:00 AM	5.31	47.4
11/13/2023 11:15:00 AM	5.31	47.4
11/13/2023 11:00:00 AM	5.31	47.4
11/13/2023 10:45:00 AM	5.31	47.4
11/13/2023 10:30:00 AM	5.32	48.3
11/13/2023 10:15:00 AM	5.32	48.3
11/13/2023 10:00:00 AM	5.32	48.3
11/13/2023 09:45:00 AM	5.32	48.3
11/13/2023 09:30:00 AM	5.33	49.3
11/13/2023 09:15:00 AM	5.33	49.3
11/13/2023 09:00:00 AM	5.33	49.3
11/13/2023 08:45:00 AM	5.34	50.2
11/13/2023 08:30:00 AM	5.34	50.2
11/13/2023 08:15:00 AM	5.33	49.3
11/13/2023 08:00:00 AM	5.33	49.3
11/13/2023 07:45:00 AM	5.33	49.3
11/13/2023 07:30:00 AM	5.32	48.3
11/13/2023 07:15:00 AM	5.32	48.3
11/13/2023 07:00:00 AM	5.31	47.4
11/13/2023 06:45:00 AM	5.31	47.4
11/13/2023 06:30:00 AM	5.31	47.4
11/13/2023 06:15:00 AM	5.32	48.3
11/13/2023 06:00:00 AM	5.32	48.3
11/13/2023 05:45:00 AM	5.32	48.3
11/13/2023 05:30:00 AM	5.32	48.3
11/13/2023 05:15:00 AM	5.32	48.3
11/13/2023 05:00:00 AM	5.32	48.3
11/13/2023 04:45:00 AM	5.32	48.3
11/13/2023 04:30:00 AM	5.31	47.4
11/13/2023 04:15:00 AM	5.31	47.4
11/13/2023 04:00:00 AM	5.31	47.4
11/13/2023 03:45:00 AM	5.31	47.4
11/13/2023 03:30:00 AM	5.30	46.5
11/13/2023 03:15:00 AM	5.30	46.5
11/13/2023 03:00:00 AM	5.30	46.5
11/13/2023 02:45:00 AM	5.29	45.6
11/13/2023 02:30:00 AM	5.29	45.6
11/13/2023 02:15:00 AM	5.29	45.6
11/13/2023 02:00:00 AM	5.29	45.6
11/13/2023 01:45:00 AM	5.29	45.6
11/13/2023 01:30:00 AM	5.29	45.6
11/13/2023 01:15:00 AM	5.29	45.6
11/13/2023 01:00:00 AM	5.29	45.6
11/13/2023 12:45:00 AM	5.29	45.6
11/13/2023 12:30:00 AM	5.29	45.6
11/13/2023 12:15:00 AM	5.29	45.6
11/13/2023 12:00:00 AM	5.30	46.5
11/12/2023 11:45:00 PM	5.30	46.5
11/12/2023 11:30:00 PM	5.31	47.4
11/12/2023 11:15:00 PM	5.31	47.4
11/12/2023 11:00:00 PM	5.31	47.4
11/12/2023 10:45:00 PM	5.31	47.4
11/12/2023 10:30:00 PM	5.31	47.4
11/12/2023 10:15:00 PM	5.32	48.3
11/12/2023 10:00:00 PM	5.32	48.3
11/12/2023 09:45:00 PM	5.32	48.3
11/12/2023 09:30:00 PM	5.32	48.3
11/12/2023 09:15:00 PM	5.32	48.3
11/12/2023 09:00:00 PM	5.32	48.3
11/12/2023 08:45:00 PM	5.33	49.3
11/12/2023 08:30:00 PM	5.33	49.3
11/12/2023 08:15:00 PM	5.33	49.3
11/12/2023 08:00:00 PM	5.33	49.3
11/12/2023 07:45:00 PM	5.33	49.3
11/12/2023 07:30:00 PM	5.33	49.3
11/12/2023 07:15:00 PM	5.33	49.3
11/12/2023 07:00:00 PM	5.33	49.3
11/12/2023 06:45:00 PM	5.33	49.3
11/12/2023 06:30:00 PM	5.33	49.3
11/12/2023 06:15:00 PM	5.33	49.3
11/12/2023 06:00:00 PM	5.33	49.3
11/12/2023 05:45:00 PM	5.33	49.3
11/12/2023 05:30:00 PM	5.33	49.3
11/12/2023 05:15:00 PM	5.33	49.3
11/12/2023 05:00:00 PM	5.33	49.3
11/12/2023 04:45:00 PM	5.33	49.3
11/12/2023 04:30:00 PM	5.30	46.5
11/12/2023 04:15:00 PM	5.33	49.3
11/12/2023 04:00:00 PM	5.33	49.3
11/12/2023 03:45:00 PM	5.30	46.5
11/12/2023 03:30:00 PM	5.33	49.3
11/12/2023 03:15:00 PM	5.33	49.3
11/12/2023 03:00:00 PM	5.33	49.3
11/12/2023 02:45:00 PM	5.33	49.3
11/12/2023 02:30:00 PM	5.33	49.3
11/12/2023 02:15:00 PM	5.33	49.3
11/12/2023 02:00:00 PM	5.34	50.2
11/12/2023 01:45:00 PM	5.34	50.2
11/12/2023 01:30:00 PM	5.34	50.2
11/12/2023 01:15:00 PM	5.34	50.2
11/12/2023 01:00:00 PM	5.34	50.2
11/12/2023 12:45:00 PM	5.34	50.2
11/12/2023 12:30:00 PM	5.34	50.2
11/12/2023 12:15:00 PM	5.34	50.2
11/12/2023 12:00:00 PM	5.34	50.2
11/12/2023 11:45:00 AM	5.35	51.1
11/12/2023 11:30:00 AM	5.35	51.1
11/12/2023 11:15:00 AM	5.35	51.1
11/12/2023 11:00:00 AM	5.35	51.1
11/12/2023 10:45:00 AM	5.35	51.1
11/12/2023 10:30:00 AM	5.35	51.1
11/12/2023 10:15:00 AM	5.35	51.1
11/12/2023 10:00:00 AM	5.35	51.1
11/12/2023 09:45:00 AM	5.35	51.1
11/12/2023 09:30:00 AM	5.35	51.1
11/12/2023 09:15:00 AM	5.35	51.1
11/12/2023 09:00:00 AM	5.35	51.1
11/12/2023 08:45:00 AM	5.35	51.1
11/12/2023 08:30:00 AM	5.35	51.1
11/12/2023 08:15:00 AM	5.35	51.1
11/12/2023 08:00:00 AM	5.35	51.1
11/12/2023 07:45:00 AM	5.35	51.1
11/12/2023 07:30:00 AM	5.35	51.1
11/12/2023 07:15:00 AM	5.34	50.2
11/12/2023 07:00:00 AM	5.34	50.2
11/12/2023 06:45:00 AM	5.35	51.1
11/12/2023 06:30:00 AM	5.35	51.1
11/12/2023 06:15:00 AM	5.35	51.1
11/12/2023 06:00:00 AM	5.35	51.1
11/12/2023 05:45:00 AM	5.35	51.1
11/12/2023 05:30:00 AM	5.35	51.1
11/12/2023 05:15:00 AM	5.35	51.1
11/12/2023 05:00:00 AM	5.35	51.1
11/12/2023 04:45:00 AM	5.35	51.1
11/12/2023 04:30:00 AM	5.36	52.1
11/12/2023 04:15:00 AM	5.36	52.1
11/12/2023 04:00:00 AM	5.36	52.1
11/12/2023 03:45:00 AM	5.36	52.1
11/12/2023 03:30:00 AM	5.37	53.1
11/12/2023 03:15:00 AM	5.37	53.1
11/12/2023 03:00:00 AM	5.37	53.1
11/12/2023 02:45:00 AM	5.38	54.2
11/12/2023 02:30:00 AM	5.38	54.2
11/12/2023 02:15:00 AM	5.38	54.2
11/12/2023 02:00:00 AM	5.39	55.2
11/12/2023 01:45:00 AM	5.39	55.2
11/12/2023 01:30:00 AM	5.39	55.2
11/12/2023 01:15:00 AM	5.39	55.2
11/12/2023 01:00:00 AM	5.38	54.2
11/12/2023 12:45:00 AM	5.39	55.2
11/12/2023 12:30:00 AM	5.39	55.2
11/12/2023 12:15:00 AM	5.39	55.2
11/12/2023 12:00:00 AM	5.39	55.2
11/11/2023 11:45:00 PM	5.40	56.3
11/11/2023 11:30:00 PM	5.40	56.3
11/11/2023 11:15:00 PM	5.41	57.3
11/11/2023 11:00:00 PM	5.41	57.3
11/11/2023 10:45:00 PM	5.41	57.3
11/11/2023 10:30:00 PM	5.42	58.4
11/11/2023 10:15:00 PM	5.41	57.3
11/11/2023 10:00:00 PM	5.41	57.3
11/11/2023 09:45:00 PM	5.41	57.3
11/11/2023 09:30:00 PM	5.42	58.4
11/11/2023 09:15:00 PM	5.41	57.3
11/11/2023 09:00:00 PM	5.42	58.4
11/11/2023 08:45:00 PM	5.42	58.4
11/11/2023 08:30:00 PM	5.42	58.4
11/11/2023 08:15:00 PM	5.42	58.4
11/11/2023 08:00:00 PM	5.42	58.4
11/11/2023 07:45:00 PM	5.43	59.5
11/11/2023 07:30:00 PM	5.43	59.5
11/11/2023 07:15:00 PM	5.43	59.5
11/11/2023 07:00:00 PM	5.43	59.5
11/11/2023 06:45:00 PM	5.43	59.5
11/11/2023 06:30:00 PM	5.43	59.5
11/11/2023 06:15:00 PM	5.44	60.5
11/11/2023 06:00:00 PM	5.44	60.5
11/11/2023 05:45:00 PM	5.44	60.5
11/11/2023 05:30:00 PM	5.44	60.5
11/11/2023 05:15:00 PM	5.45	61.6
11/11/2023 05:00:00 PM	5.44	60.5
11/11/2023 04:45:00 PM	5.44	60.5
11/11/2023 04:30:00 PM	5.44	60.5
11/11/2023 04:15:00 PM	5.44	60.5
11/11/2023 04:00:00 PM	5.44	60.5
11/11/2023 03:45:00 PM	5.44	60.5
11/11/2023 03:30:00 PM	5.41	57.3
11/11/2023 03:15:00 PM	5.44	60.5
11/11/2023 03:00:00 PM	5.44	60.5
11/11/2023 02:45:00 PM	5.44	60.5
11/11/2023 02:30:00 PM	5.42	58.4
11/11/2023 02:15:00 PM	5.42	58.4
11/11/2023 02:00:00 PM	5.43	59.5
11/11/2023 01:45:00 PM	5.45	61.6
11/11/2023 01:30:00 PM	5.45	61.6
11/11/2023 01:15:00 PM	5.45	61.6
11/11/2023 01:00:00 PM	5.45	61.6
11/11/2023 12:45:00 PM	5.45	61.6
11/11/2023 12:30:00 PM	5.46	62.7
11/11/2023 12:15:00 PM	5.44	60.5
11/11/2023 12:00:00 PM	5.45	61.6
11/11/2023 11:45:00 AM	5.45	61.6
11/11/2023 11:30:00 AM	5.45	61.6
11/11/2023 11:15:00 AM	5.45	61.6
11/11/2023 11:00:00 AM	5.45	61.6
11/11/2023 10:45:00 AM	5.45	61.6
11/11/2023 10:30:00 AM	5.46	62.7
11/11/2023 10:15:00 AM	5.46	62.7
11/11/2023 10:00:00 AM	5.46	62.7
11/11/2023 09:45:00 AM	5.46	62.7
11/11/2023 09:30:00 AM	5.46	62.7
11/11/2023 09:15:00 AM	5.46	62.7
11/11/2023 09:00:00 AM	5.47	63.9
11/11/2023 08:45:00 AM	5.47	63.9
11/11/2023 08:30:00 AM	5.48	65.0
11/11/2023 08:15:00 AM	5.48	65.0
11/11/2023 08:00:00 AM	5.49	66.1
11/11/2023 07:45:00 AM	5.49	66.1
11/11/2023 07:30:00 AM	5.49	66.1
11/11/2023 07:15:00 AM	5.50	67.3
11/11/2023 07:00:00 AM	5.50	67.3
11/11/2023 06:45:00 AM	5.50	67.3
11/11/2023 06:30:00 AM	5.50	67.3
11/11/2023 06:15:00 AM	5.50	67.3
11/11/2023 06:00:00 AM	5.50	67.3
11/11/2023 05:45:00 AM	5.51	68.4
11/11/2023 05:30:00 AM	5.51	68.4
11/11/2023 05:15:00 AM	5.51	68.4
11/11/2023 05:00:00 AM	5.51	68.4
11/11/2023 04:45:00 AM	5.51	68.4
11/11/2023 04:30:00 AM	5.52	69.6
11/11/2023 04:15:00 AM	5.52	69.6
11/11/2023 04:00:00 AM	5.52	69.6
11/11/2023 03:45:00 AM	5.52	69.6
11/11/2023 03:30:00 AM	5.52	69.6
11/11/2023 03:15:00 AM	5.52	69.6
11/11/2023 03:00:00 AM	5.52	69.6
11/11/2023 02:45:00 AM	5.52	69.6
11/11/2023 02:30:00 AM	5.52	69.6
11/11/2023 02:15:00 AM	5.53	70.7
11/11/2023 02:00:00 AM	5.52	69.6
11/11/2023 01:45:00 AM	5.53	70.7
11/11/2023 01:30:00 AM	5.53	70.7
11/11/2023 01:15:00 AM	5.53	70.7
11/11/2023 01:00:00 AM	5.53	70.7
11/11/2023 12:45:00 AM	5.53	70.7
11/11/2023 12:30:00 AM	5.53	70.7
11/11/2023 12:15:00 AM	5.53	70.7
11/11/2023 12:00:00 AM	5.53	70.7
11/10/2023 11:45:00 PM	5.53	70.7
11/10/2023 11:30:00 PM	5.53	70.7
11/10/2023 11:15:00 PM	5.53	70.7
11/10/2023 11:00:00 PM	5.53	70.7
11/10/2023 10:45:00 PM	5.53	70.7
11/10/2023 10:30:00 PM	5.53	70.7
11/10/2023 10:15:00 PM	5.52	69.6
11/10/2023 10:00:00 PM	5.52	69.6
11/10/2023 09:45:00 PM	5.52	69.6
11/10/2023 09:30:00 PM	5.52	69.6
11/10/2023 09:15:00 PM	5.51	68.4
11/10/2023 09:00:00 PM	5.51	68.4
11/10/2023 08:45:00 PM	5.51	68.4
11/10/2023 08:30:00 PM	5.51	68.4
11/10/2023 08:15:00 PM	5.51	68.4
11/10/2023 08:00:00 PM	5.51	68.4
11/10/2023 07:45:00 PM	5.51	68.4
11/10/2023 07:30:00 PM	5.50	67.3
11/10/2023 07:15:00 PM	5.51	68.4
11/10/2023 07:00:00 PM	5.51	68.4
11/10/2023 06:45:00 PM	5.51	68.4
11/10/2023 06:30:00 PM	5.51	68.4
11/10/2023 06:15:00 PM	5.50	67.3
11/10/2023 06:00:00 PM	5.50	67.3
11/10/2023 05:45:00 PM	5.51	68.4
11/10/2023 05:30:00 PM	5.50	67.3
11/10/2023 05:15:00 PM	5.50	67.3
11/10/2023 05:00:00 PM	5.51	68.4
11/10/2023 04:45:00 PM	5.51	68.4
11/10/2023 04:30:00 PM	5.51	68.4
11/10/2023 04:15:00 PM	5.50	67.3
11/10/2023 04:00:00 PM	5.49	66.1
11/10/2023 03:45:00 PM	5.48	65.0
11/10/2023 03:30:00 PM	5.50	67.3
11/10/2023 03:15:00 PM	5.49	66.1
11/10/2023 03:00:00 PM	5.50	67.3
11/10/2023 02:45:00 PM	5.50	67.3
11/10/2023 02:30:00 PM	5.53	70.7
11/10/2023 02:15:00 PM	5.53	70.7
11/10/2023 02:00:00 PM	5.53	70.7
11/10/2023 01:45:00 PM	5.52	69.6
11/10/2023 01:30:00 PM	5.52	69.6
11/10/2023 01:15:00 PM	5.52	69.6
11/10/2023 01:00:00 PM	5.51	68.4
11/10/2023 12:45:00 PM	5.52	69.6
11/10/2023 12:30:00 PM	5.52	69.6
11/10/2023 12:15:00 PM	5.51	68.4
11/10/2023 12:00:00 PM	5.50	67.3
11/10/2023 11:45:00 AM	5.49	66.1
11/10/2023 11:30:00 AM	5.52	69.6
11/10/2023 11:15:00 AM	5.53	70.7
11/10/2023 11:00:00 AM	5.53	70.7
11/10/2023 10:45:00 AM	5.53	70.7
11/10/2023 10:30:00 AM	5.53	70.7
11/10/2023 10:15:00 AM	5.54	71.9
11/10/2023 10:00:00 AM	5.54	71.9
11/10/2023 09:45:00 AM	5.54	71.9
11/10/2023 09:30:00 AM	5.54	71.9
11/10/2023 09:15:00 AM	5.54	71.9
11/10/2023 09:00:00 AM	5.54	71.9
11/10/2023 08:45:00 AM	5.54	71.9
11/10/2023 08:30:00 AM	5.54	71.9
11/10/2023 08:15:00 AM	5.54	71.9
11/10/2023 08:00:00 AM	5.54	71.9
11/10/2023 07:45:00 AM	5.54	71.9
11/10/2023 07:30:00 AM	5.54	71.9
11/10/2023 07:15:00 AM	5.55	73.1
11/10/2023 07:00:00 AM	5.55	73.1
11/10/2023 06:45:00 AM	5.55	73.1
11/10/2023 06:30:00 AM	5.55	73.1
11/10/2023 06:15:00 AM	5.55	73.1
11/10/2023 06:00:00 AM	5.55	73.1
11/10/2023 05:45:00 AM	5.55	73.1
11/10/2023 05:30:00 AM	5.55	73.1
11/10/2023 05:15:00 AM	5.55	73.1
11/10/2023 05:00:00 AM	5.55	73.1
11/10/2023 04:45:00 AM	5.55	73.1
11/10/2023 04:30:00 AM	5.55	73.1
11/10/2023 04:15:00 AM	5.56	74.3
11/10/2023 04:00:00 AM	5.56	74.3
11/10/2023 03:45:00 AM	5.56	74.3
11/10/2023 03:30:00 AM	5.56	74.3
11/10/2023 03:15:00 AM	5.56	74.3
11/10/2023 03:00:00 AM	5.57	75.5
11/10/2023 02:45:00 AM	5.57	75.5
11/10/2023 02:30:00 AM	5.56	74.3
11/10/2023 02:15:00 AM	5.57	75.5
11/10/2023 02:00:00 AM	5.56	74.3
11/10/2023 01:45:00 AM	5.56	74.3
11/10/2023 01:30:00 AM	5.56	74.3
11/10/2023 01:15:00 AM	5.56	74.3
11/10/2023 01:00:00 AM	5.55	73.1
11/10/2023 12:45:00 AM	5.54	71.9
11/10/2023 12:30:00 AM	5.53	70.7
11/10/2023 12:15:00 AM	5.52	69.6
11/10/2023 12:00:00 AM	5.50	67.3
11/09/2023 11:45:00 PM	5.49	66.1
11/09/2023 11:30:00 PM	5.48	65.0
11/09/2023 11:15:00 PM	5.47	63.9
11/09/2023 11:00:00 PM	5.47	63.9
11/09/2023 10:45:00 PM	5.46	62.7
11/09/2023 10:30:00 PM	5.46	62.7
11/09/2023 10:15:00 PM	5.46	62.7
11/09/2023 10:00:00 PM	5.46	62.7
11/09/2023 09:45:00 PM	5.46	62.7
11/09/2023 09:30:00 PM	5.46	62.7
11/09/2023 09:15:00 PM	5.46	62.7
11/09/2023 09:00:00 PM	5.46	62.7
11/09/2023 08:45:00 PM	5.46	62.7
11/09/2023 08:30:00 PM	5.46	62.7
11/09/2023 08:15:00 PM	5.46	62.7
11/09/2023 08:00:00 PM	5.46	62.7
11/09/2023 07:45:00 PM	5.46	62.7
11/09/2023 07:30:00 PM	5.46	62.7
11/09/2023 07:15:00 PM	5.46	62.7
11/09/2023 07:00:00 PM	5.46	62.7
11/09/2023 06:45:00 PM	5.46	62.7
11/09/2023 06:30:00 PM	5.46	62.7
11/09/2023 06:15:00 PM	5.46	62.7
11/09/2023 06:00:00 PM	5.46	62.7
11/09/2023 05:45:00 PM	5.42	58.4
11/09/2023 05:30:00 PM	5.46	62.7
11/09/2023 05:15:00 PM	5.47	63.9
11/09/2023 05:00:00 PM	5.47	63.9
11/09/2023 04:45:00 PM	5.47	63.9
11/09/2023 04:30:00 PM	5.47	63.9
11/09/2023 04:15:00 PM	5.47	63.9
11/09/2023 04:00:00 PM	5.43	59.5
11/09/2023 03:45:00 PM	5.43	59.5
11/09/2023 03:30:00 PM	5.42	58.4
11/09/2023 03:15:00 PM	5.39	55.2
11/09/2023 03:00:00 PM	5.41	57.3
11/09/2023 02:45:00 PM	5.39	55.2
11/09/2023 02:30:00 PM	5.37	53.1
11/09/2023 02:15:00 PM	5.36	52.1
11/09/2023 02:00:00 PM	5.35	51.1
11/09/2023 01:45:00 PM	5.34	50.2
11/09/2023 01:30:00 PM	5.36	52.1
11/09/2023 01:15:00 PM	5.34	50.2
11/09/2023 01:00:00 PM	5.35	51.1
11/09/2023 12:45:00 PM	5.35	51.1
11/09/2023 12:30:00 PM	5.37	53.1
11/09/2023 12:15:00 PM	5.37	53.1
11/09/2023 12:00:00 PM	5.37	53.1
11/09/2023 11:45:00 AM	5.37	53.1
11/09/2023 11:30:00 AM	5.37	53.1
11/09/2023 11:15:00 AM	5.35	51.1
11/09/2023 11:00:00 AM	5.38	54.2
11/09/2023 10:45:00 AM	5.38	54.2
11/09/2023 10:30:00 AM	5.38	54.2
11/09/2023 10:15:00 AM	5.38	54.2
11/09/2023 10:00:00 AM	5.38	54.2
11/09/2023 09:45:00 AM	5.38	54.2
11/09/2023 09:30:00 AM	5.38	54.2
11/09/2023 09:15:00 AM	5.39	55.2
11/09/2023 09:00:00 AM	5.39	55.2
11/09/2023 08:45:00 AM	5.40	56.3
11/09/2023 08:30:00 AM	5.39	55.2
11/09/2023 08:15:00 AM	5.40	56.3
11/09/2023 08:00:00 AM	5.40	56.3
11/09/2023 07:45:00 AM	5.40	56.3
11/09/2023 07:30:00 AM	5.40	56.3
11/09/2023 07:15:00 AM	5.40	56.3
11/09/2023 07:00:00 AM	5.39	55.2
11/09/2023 06:45:00 AM	5.39	55.2
11/09/2023 06:30:00 AM	5.38	54.2
11/09/2023 06:15:00 AM	5.38	54.2
11/09/2023 06:00:00 AM	5.38	54.2
11/09/2023 05:45:00 AM	5.38	54.2
11/09/2023 05:30:00 AM	5.38	54.2
11/09/2023 05:15:00 AM	5.38	54.2
11/09/2023 05:00:00 AM	5.39	55.2
11/09/2023 04:45:00 AM	5.40	56.3
11/09/2023 04:30:00 AM	5.40	56.3
11/09/2023 04:15:00 AM	5.39	55.2
11/09/2023 04:00:00 AM	5.39	55.2
11/09/2023 03:45:00 AM	5.38	54.2
11/09/2023 03:30:00 AM	5.38	54.2
11/09/2023 03:15:00 AM	5.38	54.2
11/09/2023 03:00:00 AM	5.38	54.2
11/09/2023 02:45:00 AM	5.39	55.2
11/09/2023 02:30:00 AM	5.40	56.3
11/09/2023 02:15:00 AM	5.41	57.3
11/09/2023 02:00:00 AM	5.41	57.3
11/09/2023 01:45:00 AM	5.40	56.3
11/09/2023 01:30:00 AM	5.40	56.3
11/09/2023 01:15:00 AM	5.40	56.3
11/09/2023 01:00:00 AM	5.40	56.3
11/09/2023 12:45:00 AM	5.41	57.3
11/09/2023 12:30:00 AM	5.41	57.3
11/09/2023 12:15:00 AM	5.41	57.3
11/09/2023 12:00:00 AM	5.42	58.4
11/08/2023 11:45:00 PM	5.43	59.5
11/08/2023 11:30:00 PM	5.43	59.5
11/08/2023 11:15:00 PM	5.43	59.5
11/08/2023 11:00:00 PM	5.42	58.4
11/08/2023 10:45:00 PM	5.41	57.3
11/08/2023 10:30:00 PM	5.40	56.3
11/08/2023 10:15:00 PM	5.39	55.2
11/08/2023 10:00:00 PM	5.39	55.2
11/08/2023 09:45:00 PM	5.39	55.2
11/08/2023 09:30:00 PM	5.39	55.2
11/08/2023 09:15:00 PM	5.39	55.2
11/08/2023 09:00:00 PM	5.39	55.2
11/08/2023 08:45:00 PM	5.40	56.3
11/08/2023 08:30:00 PM	5.40	56.3
11/08/2023 08:15:00 PM	5.41	57.3
11/08/2023 08:00:00 PM	5.40	56.3
11/08/2023 07:45:00 PM	5.40	56.3
11/08/2023 07:30:00 PM	5.39	55.2
11/08/2023 07:15:00 PM	5.39	55.2
11/08/2023 07:00:00 PM	5.38	54.2
11/08/2023 06:45:00 PM	5.38	54.2
11/08/2023 06:30:00 PM	5.38	54.2
11/08/2023 06:15:00 PM	5.38	54.2
11/08/2023 06:00:00 PM	5.38	54.2
11/08/2023 05:45:00 PM	5.38	54.2
11/08/2023 05:30:00 PM	5.37	53.1
11/08/2023 05:15:00 PM	5.37	53.1
11/08/2023 05:00:00 PM	5.35	51.1
11/08/2023 04:45:00 PM	5.34	50.2
11/08/2023 04:30:00 PM	5.35	51.1
11/08/2023 04:15:00 PM	5.31	47.4
11/08/2023 04:00:00 PM	5.32	48.3
11/08/2023 03:45:00 PM	5.32	48.3
11/08/2023 03:30:00 PM	5.33	49.3
11/08/2023 03:15:00 PM	5.34	50.2
11/08/2023 03:00:00 PM	5.33	49.3
11/08/2023 02:45:00 PM	5.33	49.3
11/08/2023 02:30:00 PM	5.33	49.3
11/08/2023 02:15:00 PM	5.32	48.3
11/08/2023 02:00:00 PM	5.33	49.3
11/08/2023 01:45:00 PM	5.32	48.3
11/08/2023 01:30:00 PM	5.34	50.2
11/08/2023 01:15:00 PM	5.32	48.3
11/08/2023 01:00:00 PM	5.31	47.4
11/08/2023 12:45:00 PM	5.32	48.3
11/08/2023 12:30:00 PM	5.32	48.3
11/08/2023 12:15:00 PM	5.32	48.3
11/08/2023 12:00:00 PM	5.31	47.4
11/08/2023 11:45:00 AM	5.32	48.3
11/08/2023 11:30:00 AM	5.33	49.3
11/08/2023 11:15:00 AM	5.34	50.2
11/08/2023 11:00:00 AM	5.35	51.1
11/08/2023 10:45:00 AM	5.34	50.2
11/08/2023 10:30:00 AM	5.35	51.1
11/08/2023 10:15:00 AM	5.33	49.3
11/08/2023 10:00:00 AM	5.32	48.3
11/08/2023 09:45:00 AM	5.34	50.2
11/08/2023 09:30:00 AM	5.34	50.2
11/08/2023 09:15:00 AM	5.36	52.1
11/08/2023 09:00:00 AM	5.36	52.1
11/08/2023 08:45:00 AM	5.36	52.1
11/08/2023 08:30:00 AM	5.36	52.1
11/08/2023 08:15:00 AM	5.37	53.1
11/08/2023 08:00:00 AM	5.37	53.1
11/08/2023 07:45:00 AM	5.37	53.1
11/08/2023 07:30:00 AM	5.37	53.1
11/08/2023 07:15:00 AM	5.37	53.1
11/08/2023 07:00:00 AM	5.37	53.1
11/08/2023 06:45:00 AM	5.37	53.1
11/08/2023 06:30:00 AM	5.36	52.1
11/08/2023 06:15:00 AM	5.37	53.1
11/08/2023 06:00:00 AM	5.37	53.1
11/08/2023 05:45:00 AM	5.38	54.2
11/08/2023 05:30:00 AM	5.38	54.2
11/08/2023 05:15:00 AM	5.38	54.2
11/08/2023 05:00:00 AM	5.39	55.2
11/08/2023 04:45:00 AM	5.39	55.2
11/08/2023 04:30:00 AM	5.40	56.3
11/08/2023 04:15:00 AM	5.40	56.3
11/08/2023 04:00:00 AM	5.41	57.3
11/08/2023 03:45:00 AM	5.41	57.3
11/08/2023 03:30:00 AM	5.42	58.4
11/08/2023 03:15:00 AM	5.42	58.4
11/08/2023 03:00:00 AM	5.41	57.3
11/08/2023 02:45:00 AM	5.40	56.3
11/08/2023 02:30:00 AM	5.39	55.2
11/08/2023 02:15:00 AM	5.39	55.2
11/08/2023 02:00:00 AM	5.38	54.2
11/08/2023 01:45:00 AM	5.38	54.2
11/08/2023 01:30:00 AM	5.38	54.2
11/08/2023 01:15:00 AM	5.38	54.2