These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5108 Guadalupe River at Montague Expressway- Stage Only
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
02/17/2026 04:15:00 AM	11.65	---
02/17/2026 04:00:00 AM	11.73	---
02/17/2026 03:45:00 AM	11.81	---
02/17/2026 03:30:00 AM	11.88	---
02/17/2026 03:15:00 AM	11.96	---
02/17/2026 03:00:00 AM	12.03	---
02/17/2026 02:45:00 AM	12.11	---
02/17/2026 02:30:00 AM	12.19	---
02/17/2026 02:15:00 AM	12.26	---
02/17/2026 02:00:00 AM	12.34	---
02/17/2026 01:45:00 AM	12.43	---
02/17/2026 01:30:00 AM	12.51	---
02/17/2026 01:15:00 AM	12.60	---
02/17/2026 01:00:00 AM	12.70	---
02/17/2026 12:45:00 AM	12.88	---
02/17/2026 12:30:00 AM	12.84	---
02/17/2026 12:15:00 AM	12.89	---
02/17/2026 12:00:00 AM	12.94	---
02/16/2026 11:45:00 PM	13.03	---
02/16/2026 11:30:00 PM	13.13	---
02/16/2026 11:15:00 PM	13.22	---
02/16/2026 11:00:00 PM	13.32	---
02/16/2026 10:45:00 PM	13.42	---
02/16/2026 10:30:00 PM	13.51	---
02/16/2026 10:15:00 PM	13.62	---
02/16/2026 10:00:00 PM	13.68	---
02/16/2026 09:45:00 PM	13.78	---
02/16/2026 09:30:00 PM	13.94	---
02/16/2026 09:15:00 PM	13.94	---
02/16/2026 09:00:00 PM	14.01	---
02/16/2026 08:45:00 PM	14.13	---
02/16/2026 08:30:00 PM	14.15	---
02/16/2026 08:15:00 PM	14.26	---
02/16/2026 08:00:00 PM	14.35	---
02/16/2026 07:45:00 PM	14.45	---
02/16/2026 07:30:00 PM	14.53	---
02/16/2026 07:15:00 PM	14.62	---
02/16/2026 07:00:00 PM	14.71	---
02/16/2026 06:45:00 PM	14.79	---
02/16/2026 06:30:00 PM	14.88	---
02/16/2026 06:15:00 PM	14.96	---
02/16/2026 06:00:00 PM	15.08	---
02/16/2026 05:45:00 PM	15.11	---
02/16/2026 05:30:00 PM	15.17	---
02/16/2026 05:15:00 PM	15.25	---
02/16/2026 05:00:00 PM	15.34	---
02/16/2026 04:45:00 PM	15.42	---
02/16/2026 04:30:00 PM	15.48	---
02/16/2026 04:15:00 PM	15.56	---
02/16/2026 04:00:00 PM	15.60	---
02/16/2026 03:45:00 PM	15.69	---
02/16/2026 03:30:00 PM	15.77	---
02/16/2026 03:15:00 PM	15.86	---
02/16/2026 03:00:00 PM	15.87	---
02/16/2026 02:45:00 PM	15.98	---
02/16/2026 02:30:00 PM	15.99	---
02/16/2026 02:15:00 PM	16.03	---
02/16/2026 02:00:00 PM	16.09	---
02/16/2026 01:45:00 PM	16.16	---
02/16/2026 01:30:00 PM	16.16	---
02/16/2026 01:15:00 PM	16.13	---
02/16/2026 01:00:00 PM	16.13	---
02/16/2026 12:45:00 PM	16.06	---
02/16/2026 12:30:00 PM	15.98	---
02/16/2026 12:15:00 PM	15.95	---
02/16/2026 12:00:00 PM	15.87	---
02/16/2026 11:45:00 AM	15.77	---
02/16/2026 11:30:00 AM	15.74	---
02/16/2026 11:15:00 AM	15.60	---
02/16/2026 11:00:00 AM	15.53	---
02/16/2026 10:45:00 AM	15.55	---
02/16/2026 10:30:00 AM	15.30	---
02/16/2026 10:15:00 AM	15.29	---
02/16/2026 10:00:00 AM	15.11	---
02/16/2026 09:45:00 AM	14.96	---
02/16/2026 09:30:00 AM	14.90	---
02/16/2026 09:15:00 AM	14.71	---
02/16/2026 09:00:00 AM	14.72	---
02/16/2026 08:45:00 AM	14.59	---
02/16/2026 08:30:00 AM	14.48	---
02/16/2026 08:15:00 AM	14.52	---
02/16/2026 08:00:00 AM	14.40	---
02/16/2026 07:45:00 AM	14.45	---
02/16/2026 07:30:00 AM	14.39	---
02/16/2026 07:15:00 AM	14.48	---
02/16/2026 07:00:00 AM	14.47	---
02/16/2026 06:45:00 AM	14.43	---
02/16/2026 06:30:00 AM	14.44	---
02/16/2026 06:15:00 AM	14.36	---
02/16/2026 06:00:00 AM	14.32	---
02/16/2026 05:45:00 AM	14.24	---
02/16/2026 05:30:00 AM	14.29	---
02/16/2026 05:15:00 AM	14.22	---
02/16/2026 05:00:00 AM	14.08	---
02/16/2026 04:45:00 AM	14.09	---
02/16/2026 04:30:00 AM	13.92	---
02/16/2026 04:15:00 AM	13.82	---
02/16/2026 04:00:00 AM	13.63	---
02/16/2026 03:45:00 AM	13.54	---
02/16/2026 03:30:00 AM	13.39	---
02/16/2026 03:15:00 AM	13.23	---
02/16/2026 03:00:00 AM	13.17	---
02/16/2026 02:45:00 AM	13.01	---
02/16/2026 02:30:00 AM	12.87	---
02/16/2026 02:15:00 AM	12.70	---
02/16/2026 02:00:00 AM	12.61	---
02/16/2026 01:45:00 AM	12.56	---
02/16/2026 01:30:00 AM	12.47	---
02/16/2026 01:15:00 AM	12.39	---
02/16/2026 01:00:00 AM	12.39	---
02/16/2026 12:45:00 AM	12.26	---
02/16/2026 12:30:00 AM	12.07	---
02/16/2026 12:15:00 AM	11.98	---
02/16/2026 12:00:00 AM	11.88	---
02/15/2026 11:45:00 PM	11.77	---
02/15/2026 11:30:00 PM	11.51	---
02/15/2026 11:15:00 PM	11.30	---
02/15/2026 11:00:00 PM	11.06	---
02/15/2026 10:45:00 PM	10.91	---
02/15/2026 10:30:00 PM	10.74	---
02/15/2026 10:15:00 PM	10.53	---
02/15/2026 10:00:00 PM	10.45	---
02/15/2026 09:45:00 PM	10.42	---
02/15/2026 09:30:00 PM	10.43	---
02/15/2026 09:15:00 PM	10.43	---
02/15/2026 09:00:00 PM	10.42	---
02/15/2026 08:45:00 PM	10.42	---
02/15/2026 08:30:00 PM	10.43	---
02/15/2026 08:15:00 PM	10.43	---
02/15/2026 08:00:00 PM	10.42	---
02/15/2026 07:45:00 PM	10.42	---
02/15/2026 07:30:00 PM	10.43	---
02/15/2026 07:15:00 PM	10.43	---
02/15/2026 07:00:00 PM	10.43	---
02/15/2026 06:45:00 PM	10.43	---
02/15/2026 06:30:00 PM	10.43	---
02/15/2026 06:15:00 PM	10.43	---
02/15/2026 06:00:00 PM	10.43	---
02/15/2026 05:45:00 PM	10.43	---
02/15/2026 05:30:00 PM	10.43	---
02/15/2026 05:15:00 PM	10.43	---
02/15/2026 05:00:00 PM	10.43	---
02/15/2026 04:45:00 PM	10.43	---
02/15/2026 04:30:00 PM	10.43	---
02/15/2026 04:15:00 PM	10.43	---
02/15/2026 04:00:00 PM	10.43	---
02/15/2026 03:45:00 PM	10.43	---
02/15/2026 03:30:00 PM	10.43	---
02/15/2026 03:15:00 PM	10.43	---
02/15/2026 03:00:00 PM	10.43	---
02/15/2026 02:45:00 PM	10.43	---
02/15/2026 02:30:00 PM	10.43	---
02/15/2026 02:15:00 PM	10.43	---
02/15/2026 02:00:00 PM	10.43	---
02/15/2026 01:45:00 PM	10.43	---
02/15/2026 01:30:00 PM	10.43	---
02/15/2026 01:15:00 PM	10.43	---
02/15/2026 01:00:00 PM	10.43	---
02/15/2026 12:45:00 PM	10.43	---
02/15/2026 12:30:00 PM	10.43	---
02/15/2026 12:15:00 PM	10.43	---
02/15/2026 12:00:00 PM	10.43	---
02/15/2026 11:45:00 AM	10.43	---
02/15/2026 11:30:00 AM	10.43	---
02/15/2026 11:15:00 AM	10.43	---
02/15/2026 11:00:00 AM	10.43	---
02/15/2026 10:45:00 AM	10.43	---
02/15/2026 10:30:00 AM	10.43	---
02/15/2026 10:15:00 AM	10.43	---
02/15/2026 10:00:00 AM	10.43	---
02/15/2026 09:45:00 AM	10.43	---
02/15/2026 09:30:00 AM	10.43	---
02/15/2026 09:15:00 AM	10.42	---
02/15/2026 09:00:00 AM	10.43	---
02/15/2026 08:45:00 AM	10.42	---
02/15/2026 08:30:00 AM	10.42	---
02/15/2026 08:15:00 AM	10.42	---
02/15/2026 08:00:00 AM	10.42	---
02/15/2026 07:45:00 AM	10.42	---
02/15/2026 07:30:00 AM	10.42	---
02/15/2026 07:15:00 AM	10.42	---
02/15/2026 07:00:00 AM	10.42	---
02/15/2026 06:45:00 AM	10.42	---
02/15/2026 06:30:00 AM	10.42	---
02/15/2026 06:15:00 AM	10.43	---
02/15/2026 06:00:00 AM	10.42	---
02/15/2026 05:45:00 AM	10.42	---
02/15/2026 05:30:00 AM	10.42	---
02/15/2026 05:15:00 AM	10.42	---
02/15/2026 05:00:00 AM	10.42	---
02/15/2026 04:45:00 AM	10.42	---
02/15/2026 04:30:00 AM	10.42	---
02/15/2026 04:15:00 AM	10.42	---
02/15/2026 04:00:00 AM	10.42	---
02/15/2026 03:45:00 AM	10.42	---
02/15/2026 03:30:00 AM	10.42	---
02/15/2026 03:15:00 AM	10.42	---
02/15/2026 03:00:00 AM	10.42	---
02/15/2026 02:45:00 AM	10.42	---
02/15/2026 02:30:00 AM	10.43	---
02/15/2026 02:15:00 AM	10.43	---
02/15/2026 02:00:00 AM	10.42	---
02/15/2026 01:45:00 AM	10.43	---
02/15/2026 01:30:00 AM	10.43	---
02/15/2026 01:15:00 AM	10.42	---
02/15/2026 01:00:00 AM	10.43	---
02/15/2026 12:45:00 AM	10.43	---
02/15/2026 12:30:00 AM	10.43	---
02/15/2026 12:15:00 AM	10.43	---
02/15/2026 12:00:00 AM	10.43	---
02/14/2026 11:45:00 PM	10.43	---
02/14/2026 11:30:00 PM	10.43	---
02/14/2026 11:15:00 PM	10.43	---
02/14/2026 11:00:00 PM	10.42	---
02/14/2026 10:45:00 PM	10.43	---
02/14/2026 10:30:00 PM	10.43	---
02/14/2026 10:15:00 PM	10.43	---
02/14/2026 10:00:00 PM	10.43	---
02/14/2026 09:45:00 PM	10.43	---
02/14/2026 09:30:00 PM	10.43	---
02/14/2026 09:15:00 PM	10.43	---
02/14/2026 09:00:00 PM	10.43	---
02/14/2026 08:45:00 PM	10.43	---
02/14/2026 08:30:00 PM	10.43	---
02/14/2026 08:15:00 PM	10.43	---
02/14/2026 08:00:00 PM	10.43	---
02/14/2026 07:45:00 PM	10.43	---
02/14/2026 07:30:00 PM	10.43	---
02/14/2026 07:15:00 PM	10.43	---
02/14/2026 07:00:00 PM	10.43	---
02/14/2026 06:45:00 PM	10.43	---
02/14/2026 06:30:00 PM	10.43	---
02/14/2026 06:15:00 PM	10.43	---
02/14/2026 06:00:00 PM	10.43	---
02/14/2026 05:45:00 PM	10.43	---
02/14/2026 05:30:00 PM	10.43	---
02/14/2026 05:15:00 PM	10.43	---
02/14/2026 05:00:00 PM	10.43	---
02/14/2026 04:45:00 PM	10.43	---
02/14/2026 04:30:00 PM	10.43	---
02/14/2026 04:15:00 PM	10.43	---
02/14/2026 04:00:00 PM	10.43	---
02/14/2026 03:45:00 PM	10.43	---
02/14/2026 03:30:00 PM	10.43	---
02/14/2026 03:15:00 PM	10.43	---
02/14/2026 03:00:00 PM	10.43	---
02/14/2026 02:45:00 PM	10.43	---
02/14/2026 02:30:00 PM	10.43	---
02/14/2026 02:15:00 PM	10.43	---
02/14/2026 02:00:00 PM	10.43	---
02/14/2026 01:45:00 PM	10.43	---
02/14/2026 01:30:00 PM	10.43	---
02/14/2026 01:15:00 PM	10.43	---
02/14/2026 01:00:00 PM	10.43	---
02/14/2026 12:45:00 PM	10.43	---
02/14/2026 12:30:00 PM	10.43	---
02/14/2026 12:15:00 PM	10.43	---
02/14/2026 12:00:00 PM	10.43	---
02/14/2026 11:45:00 AM	10.43	---
02/14/2026 11:30:00 AM	10.43	---
02/14/2026 11:15:00 AM	10.43	---
02/14/2026 11:00:00 AM	10.43	---
02/14/2026 10:45:00 AM	10.43	---
02/14/2026 10:30:00 AM	10.43	---
02/14/2026 10:15:00 AM	10.43	---
02/14/2026 10:00:00 AM	10.43	---
02/14/2026 09:45:00 AM	10.43	---
02/14/2026 09:30:00 AM	10.43	---
02/14/2026 09:15:00 AM	10.43	---
02/14/2026 09:00:00 AM	10.42	---
02/14/2026 08:45:00 AM	10.42	---
02/14/2026 08:30:00 AM	10.42	---
02/14/2026 08:15:00 AM	10.42	---
02/14/2026 08:00:00 AM	10.42	---
02/14/2026 07:45:00 AM	10.42	---
02/14/2026 07:30:00 AM	10.42	---
02/14/2026 07:15:00 AM	10.42	---
02/14/2026 07:00:00 AM	10.42	---
02/14/2026 06:45:00 AM	10.42	---
02/14/2026 06:30:00 AM	10.42	---
02/14/2026 06:15:00 AM	10.42	---
02/14/2026 06:00:00 AM	10.42	---
02/14/2026 05:45:00 AM	10.42	---
02/14/2026 05:30:00 AM	10.42	---
02/14/2026 05:15:00 AM	10.42	---
02/14/2026 05:00:00 AM	10.42	---
02/14/2026 04:45:00 AM	10.42	---
02/14/2026 04:30:00 AM	10.42	---
02/14/2026 04:15:00 AM	10.42	---
02/14/2026 04:00:00 AM	10.42	---
02/14/2026 03:45:00 AM	10.42	---
02/14/2026 03:30:00 AM	10.42	---
02/14/2026 03:15:00 AM	10.42	---
02/14/2026 03:00:00 AM	10.42	---
02/14/2026 02:45:00 AM	10.42	---
02/14/2026 02:30:00 AM	10.42	---
02/14/2026 02:15:00 AM	10.42	---
02/14/2026 02:00:00 AM	10.42	---
02/14/2026 01:45:00 AM	10.42	---
02/14/2026 01:30:00 AM	10.42	---
02/14/2026 01:15:00 AM	10.42	---
02/14/2026 01:00:00 AM	10.42	---
02/14/2026 12:45:00 AM	10.42	---
02/14/2026 12:30:00 AM	10.42	---
02/14/2026 12:15:00 AM	10.43	---
02/14/2026 12:00:00 AM	10.42	---
02/13/2026 11:30:00 PM	10.42	---
02/13/2026 11:15:00 PM	10.42	---
02/13/2026 11:00:00 PM	10.43	---
02/13/2026 10:45:00 PM	10.43	---
02/13/2026 10:30:00 PM	10.43	---
02/13/2026 10:15:00 PM	10.43	---
02/13/2026 10:00:00 PM	10.42	---
02/13/2026 09:45:00 PM	10.43	---
02/13/2026 09:30:00 PM	10.43	---
02/13/2026 09:15:00 PM	10.43	---
02/13/2026 09:00:00 PM	10.43	---
02/13/2026 08:45:00 PM	10.43	---
02/13/2026 08:30:00 PM	10.43	---
02/13/2026 08:15:00 PM	10.43	---
02/13/2026 08:00:00 PM	10.43	---
02/13/2026 07:45:00 PM	10.43	---
02/13/2026 07:30:00 PM	10.43	---
02/13/2026 07:15:00 PM	10.43	---
02/13/2026 07:00:00 PM	10.43	---
02/13/2026 06:45:00 PM	10.43	---
02/13/2026 06:30:00 PM	10.43	---
02/13/2026 06:15:00 PM	10.43	---
02/13/2026 06:00:00 PM	10.43	---
02/13/2026 05:45:00 PM	10.43	---
02/13/2026 05:30:00 PM	10.43	---
02/13/2026 05:15:00 PM	10.43	---
02/13/2026 05:00:00 PM	10.43	---
02/13/2026 04:45:00 PM	10.43	---
02/13/2026 04:30:00 PM	10.43	---
02/13/2026 04:15:00 PM	10.43	---
02/13/2026 04:00:00 PM	10.43	---
02/13/2026 03:45:00 PM	10.43	---
02/13/2026 03:30:00 PM	10.43	---
02/13/2026 03:15:00 PM	10.43	---
02/13/2026 03:00:00 PM	10.43	---
02/13/2026 02:45:00 PM	10.43	---
02/13/2026 02:30:00 PM	10.43	---
02/13/2026 02:15:00 PM	10.43	---
02/13/2026 02:00:00 PM	10.43	---
02/13/2026 01:45:00 PM	10.43	---
02/13/2026 01:30:00 PM	10.43	---
02/13/2026 01:15:00 PM	10.43	---
02/13/2026 01:00:00 PM	10.43	---
02/13/2026 12:45:00 PM	10.43	---
02/13/2026 12:30:00 PM	10.43	---
02/13/2026 12:15:00 PM	10.43	---
02/13/2026 12:00:00 PM	10.43	---
02/13/2026 11:45:00 AM	10.43	---
02/13/2026 11:30:00 AM	10.43	---
02/13/2026 11:15:00 AM	10.43	---
02/13/2026 11:00:00 AM	10.43	---
02/13/2026 10:45:00 AM	10.43	---
02/13/2026 10:30:00 AM	10.43	---
02/13/2026 10:15:00 AM	10.43	---
02/13/2026 10:00:00 AM	10.42	---
02/13/2026 09:45:00 AM	10.43	---
02/13/2026 09:30:00 AM	10.42	---
02/13/2026 09:15:00 AM	10.43	---
02/13/2026 09:00:00 AM	10.42	---
02/13/2026 08:45:00 AM	10.42	---
02/13/2026 08:30:00 AM	10.42	---
02/13/2026 08:15:00 AM	10.42	---
02/13/2026 08:00:00 AM	10.42	---
02/13/2026 07:45:00 AM	10.42	---
02/13/2026 07:30:00 AM	10.42	---
02/13/2026 07:15:00 AM	10.42	---
02/13/2026 07:00:00 AM	10.42	---
02/13/2026 06:45:00 AM	10.42	---
02/13/2026 06:30:00 AM	10.42	---
02/13/2026 06:15:00 AM	10.42	---
02/13/2026 06:00:00 AM	10.42	---
02/13/2026 05:45:00 AM	10.42	---
02/13/2026 05:30:00 AM	10.42	---
02/13/2026 05:15:00 AM	10.42	---
02/13/2026 05:00:00 AM	10.42	---
02/13/2026 04:45:00 AM	10.42	---
02/13/2026 04:30:00 AM	10.42	---
02/13/2026 04:15:00 AM	10.42	---
02/13/2026 04:00:00 AM	10.42	---
02/13/2026 03:45:00 AM	10.42	---
02/13/2026 03:30:00 AM	10.42	---
02/13/2026 03:15:00 AM	10.42	---
02/13/2026 03:00:00 AM	10.42	---
02/13/2026 02:45:00 AM	10.42	---
02/13/2026 02:30:00 AM	10.42	---
02/13/2026 02:15:00 AM	10.42	---
02/13/2026 02:00:00 AM	10.42	---
02/13/2026 01:45:00 AM	10.42	---
02/13/2026 01:30:00 AM	10.42	---
02/13/2026 01:15:00 AM	10.42	---
02/13/2026 01:00:00 AM	10.42	---
02/13/2026 12:45:00 AM	10.42	---
02/13/2026 12:30:00 AM	10.42	---
02/13/2026 12:15:00 AM	10.42	---
02/13/2026 12:00:00 AM	10.42	---
02/12/2026 11:45:00 PM	10.42	---
02/12/2026 11:30:00 PM	10.42	---
02/12/2026 11:15:00 PM	10.42	---
02/12/2026 11:00:00 PM	10.43	---
02/12/2026 10:30:00 PM	10.43	---
02/12/2026 10:15:00 PM	10.43	---
02/12/2026 10:00:00 PM	10.43	---
02/12/2026 09:45:00 PM	10.42	---
02/12/2026 09:30:00 PM	10.43	---
02/12/2026 09:15:00 PM	10.43	---
02/12/2026 09:00:00 PM	10.43	---
02/12/2026 08:45:00 PM	10.43	---
02/12/2026 08:30:00 PM	10.43	---
02/12/2026 08:15:00 PM	10.43	---
02/12/2026 08:00:00 PM	10.43	---
02/12/2026 07:45:00 PM	10.43	---
02/12/2026 07:30:00 PM	10.43	---
02/12/2026 07:15:00 PM	10.43	---
02/12/2026 07:00:00 PM	10.43	---
02/12/2026 06:45:00 PM	10.43	---
02/12/2026 06:30:00 PM	10.43	---
02/12/2026 06:15:00 PM	10.43	---
02/12/2026 06:00:00 PM	10.43	---
02/12/2026 05:45:00 PM	10.43	---
02/12/2026 05:30:00 PM	10.43	---
02/12/2026 05:15:00 PM	10.43	---
02/12/2026 05:00:00 PM	10.43	---
02/12/2026 04:45:00 PM	10.43	---
02/12/2026 04:30:00 PM	10.43	---
02/12/2026 04:15:00 PM	10.43	---
02/12/2026 04:00:00 PM	10.43	---
02/12/2026 03:45:00 PM	10.43	---
02/12/2026 03:30:00 PM	10.43	---
02/12/2026 03:15:00 PM	10.43	---
02/12/2026 03:00:00 PM	10.43	---
02/12/2026 02:45:00 PM	10.43	---
02/12/2026 02:30:00 PM	10.43	---
02/12/2026 02:15:00 PM	10.43	---
02/12/2026 02:00:00 PM	10.43	---
02/12/2026 01:45:00 PM	10.43	---
02/12/2026 01:30:00 PM	10.43	---
02/12/2026 01:15:00 PM	10.43	---
02/12/2026 01:00:00 PM	10.43	---
02/12/2026 12:45:00 PM	10.43	---
02/12/2026 12:30:00 PM	10.43	---
02/12/2026 12:15:00 PM	10.43	---
02/12/2026 12:00:00 PM	10.43	---
02/12/2026 11:45:00 AM	10.43	---
02/12/2026 11:30:00 AM	10.43	---
02/12/2026 11:15:00 AM	10.43	---
02/12/2026 11:00:00 AM	10.43	---
02/12/2026 10:45:00 AM	10.43	---
02/12/2026 10:30:00 AM	10.43	---
02/12/2026 10:15:00 AM	10.43	---
02/12/2026 10:00:00 AM	10.43	---
02/12/2026 09:45:00 AM	10.43	---
02/12/2026 09:30:00 AM	10.43	---
02/12/2026 09:15:00 AM	10.43	---
02/12/2026 09:00:00 AM	10.42	---
02/12/2026 08:45:00 AM	10.42	---
02/12/2026 08:30:00 AM	10.42	---
02/12/2026 08:15:00 AM	10.42	---
02/12/2026 08:00:00 AM	10.42	---
02/12/2026 07:45:00 AM	10.42	---
02/12/2026 07:30:00 AM	10.42	---
02/12/2026 07:15:00 AM	10.42	---
02/12/2026 07:00:00 AM	10.42	---
02/12/2026 06:45:00 AM	10.42	---
02/12/2026 06:30:00 AM	10.42	---
02/12/2026 06:15:00 AM	10.42	---
02/12/2026 06:00:00 AM	10.42	---
02/12/2026 05:45:00 AM	10.42	---
02/12/2026 05:30:00 AM	10.42	---
02/12/2026 05:15:00 AM	10.42	---
02/12/2026 05:00:00 AM	10.42	---
02/12/2026 04:45:00 AM	10.42	---
02/12/2026 04:30:00 AM	10.42	---
02/12/2026 04:15:00 AM	10.42	---
02/12/2026 04:00:00 AM	10.42	---
02/12/2026 03:45:00 AM	10.42	---
02/12/2026 03:30:00 AM	10.42	---
02/12/2026 03:15:00 AM	10.42	---
02/12/2026 03:00:00 AM	10.42	---
02/12/2026 02:45:00 AM	10.42	---
02/12/2026 02:30:00 AM	10.42	---
02/12/2026 02:15:00 AM	10.42	---
02/12/2026 02:00:00 AM	10.42	---
02/12/2026 01:45:00 AM	10.42	---
02/12/2026 01:30:00 AM	10.42	---
02/12/2026 01:15:00 AM	10.42	---
02/12/2026 01:00:00 AM	10.42	---
02/12/2026 12:45:00 AM	10.42	---
02/12/2026 12:30:00 AM	10.42	---
02/12/2026 12:15:00 AM	10.44	---
02/12/2026 12:00:00 AM	10.51	---
02/11/2026 11:45:00 PM	10.59	---
02/11/2026 11:30:00 PM	10.65	---
02/11/2026 11:15:00 PM	10.71	---
02/11/2026 11:00:00 PM	10.77	---
02/11/2026 10:45:00 PM	10.83	---
02/11/2026 10:30:00 PM	10.89	---
02/11/2026 10:15:00 PM	10.95	---
02/11/2026 10:00:00 PM	11.00	---
02/11/2026 09:45:00 PM	11.04	---
02/11/2026 09:30:00 PM	11.08	---
02/11/2026 09:15:00 PM	11.11	---
02/11/2026 09:00:00 PM	11.14	---
02/11/2026 08:45:00 PM	11.17	---
02/11/2026 08:30:00 PM	11.19	---
02/11/2026 08:15:00 PM	11.22	---
02/11/2026 08:00:00 PM	11.24	---
02/11/2026 07:45:00 PM	11.26	---
02/11/2026 07:30:00 PM	11.27	---
02/11/2026 07:15:00 PM	11.28	---
02/11/2026 07:00:00 PM	11.29	---
02/11/2026 06:45:00 PM	11.29	---
02/11/2026 06:30:00 PM	11.28	---
02/11/2026 06:15:00 PM	11.26	---
02/11/2026 06:00:00 PM	11.24	---
02/11/2026 05:45:00 PM	11.21	---
02/11/2026 05:30:00 PM	11.18	---
02/11/2026 05:15:00 PM	11.14	---
02/11/2026 05:00:00 PM	11.10	---
02/11/2026 04:45:00 PM	11.06	---
02/11/2026 04:30:00 PM	11.00	---
02/11/2026 04:15:00 PM	10.91	---
02/11/2026 04:00:00 PM	10.75	---
02/11/2026 03:45:00 PM	10.57	---
02/11/2026 03:30:00 PM	10.49	---
02/11/2026 03:15:00 PM	10.44	---
02/11/2026 03:00:00 PM	10.43	---
02/11/2026 02:45:00 PM	10.43	---
02/11/2026 02:30:00 PM	10.43	---
02/11/2026 02:15:00 PM	10.43	---
02/11/2026 02:00:00 PM	10.43	---
02/11/2026 01:45:00 PM	10.43	---
02/11/2026 01:30:00 PM	10.43	---
02/11/2026 01:15:00 PM	10.43	---
02/11/2026 01:00:00 PM	10.43	---
02/11/2026 12:45:00 PM	10.47	---
02/11/2026 12:30:00 PM	10.53	---
02/11/2026 12:15:00 PM	10.59	---
02/11/2026 12:00:00 PM	10.66	---
02/11/2026 11:45:00 AM	10.72	---
02/11/2026 11:30:00 AM	10.79	---
02/11/2026 11:15:00 AM	10.85	---
02/11/2026 11:00:00 AM	10.91	---
02/11/2026 10:45:00 AM	10.97	---
02/11/2026 10:30:00 AM	11.03	---
02/11/2026 10:15:00 AM	11.08	---
02/11/2026 10:00:00 AM	11.16	---
02/11/2026 09:45:00 AM	11.07	---
02/11/2026 09:30:00 AM	11.06	---
02/11/2026 09:15:00 AM	11.03	---
02/11/2026 09:00:00 AM	10.98	---
02/11/2026 08:45:00 AM	10.89	---
02/11/2026 08:30:00 AM	10.80	---
02/11/2026 08:15:00 AM	10.68	---
02/11/2026 08:00:00 AM	10.54	---
02/11/2026 07:45:00 AM	10.42	---
02/11/2026 07:30:00 AM	10.43	---
02/11/2026 07:15:00 AM	10.42	---
02/11/2026 07:00:00 AM	10.42	---
02/11/2026 06:45:00 AM	10.42	---
02/11/2026 06:30:00 AM	10.42	---
02/11/2026 06:15:00 AM	10.42	---
02/11/2026 06:00:00 AM	10.42	---
02/11/2026 05:45:00 AM	10.42	---
02/11/2026 05:30:00 AM	10.42	---
02/11/2026 05:15:00 AM	10.42	---
02/11/2026 05:00:00 AM	10.42	---
02/11/2026 04:45:00 AM	10.42	---
02/11/2026 04:30:00 AM	10.42	---
02/11/2026 04:15:00 AM	10.42	---
02/11/2026 04:00:00 AM	10.42	---
02/11/2026 03:45:00 AM	10.43	---
02/11/2026 03:30:00 AM	10.42	---
02/11/2026 03:15:00 AM	10.42	---
02/11/2026 03:00:00 AM	10.42	---
02/11/2026 02:45:00 AM	10.42	---
02/11/2026 02:30:00 AM	10.42	---
02/11/2026 02:15:00 AM	10.42	---
02/11/2026 02:00:00 AM	10.42	---
02/11/2026 01:45:00 AM	10.42	---
02/11/2026 01:30:00 AM	10.42	---
02/11/2026 01:15:00 AM	10.43	---
02/11/2026 01:00:00 AM	10.42	---
02/11/2026 12:45:00 AM	10.43	---
02/11/2026 12:30:00 AM	10.43	---
02/11/2026 12:15:00 AM	10.43	---
02/11/2026 12:00:00 AM	10.43	---
02/10/2026 11:45:00 PM	10.43	---
02/10/2026 11:30:00 PM	10.43	---
02/10/2026 11:15:00 PM	10.42	---
02/10/2026 11:00:00 PM	10.43	---
02/10/2026 10:45:00 PM	10.43	---
02/10/2026 10:30:00 PM	10.43	---
02/10/2026 10:15:00 PM	10.43	---
02/10/2026 10:00:00 PM	10.42	---
02/10/2026 09:45:00 PM	10.42	---
02/10/2026 09:30:00 PM	10.42	---
02/10/2026 09:15:00 PM	10.42	---
02/10/2026 09:00:00 PM	10.43	---
02/10/2026 08:45:00 PM	10.43	---
02/10/2026 08:30:00 PM	10.42	---
02/10/2026 08:15:00 PM	10.43	---
02/10/2026 08:00:00 PM	10.43	---
02/10/2026 07:45:00 PM	10.42	---
02/10/2026 07:30:00 PM	10.43	---
02/10/2026 07:15:00 PM	10.43	---
02/10/2026 07:00:00 PM	10.43	---
02/10/2026 06:45:00 PM	10.42	---
02/10/2026 06:30:00 PM	10.43	---
02/10/2026 06:15:00 PM	10.43	---
02/10/2026 06:00:00 PM	10.42	---
02/10/2026 05:45:00 PM	10.43	---
02/10/2026 05:30:00 PM	10.42	---
02/10/2026 05:15:00 PM	10.43	---
02/10/2026 05:00:00 PM	10.43	---
02/10/2026 04:45:00 PM	10.43	---
02/10/2026 04:30:00 PM	10.43	---
02/10/2026 04:15:00 PM	10.43	---
02/10/2026 04:00:00 PM	10.43	---
02/10/2026 03:45:00 PM	10.43	---
02/10/2026 03:30:00 PM	10.43	---
02/10/2026 03:15:00 PM	10.43	---
02/10/2026 03:00:00 PM	10.43	---
02/10/2026 02:45:00 PM	10.43	---
02/10/2026 02:30:00 PM	10.43	---
02/10/2026 02:15:00 PM	10.43	---
02/10/2026 02:00:00 PM	10.43	---
02/10/2026 01:45:00 PM	10.43	---
02/10/2026 01:30:00 PM	10.43	---
02/10/2026 01:15:00 PM	10.43	---
02/10/2026 01:00:00 PM	10.43	---
02/10/2026 12:45:00 PM	10.43	---
02/10/2026 12:30:00 PM	10.43	---
02/10/2026 12:15:00 PM	10.43	---
02/10/2026 12:00:00 PM	10.43	---
02/10/2026 11:45:00 AM	10.43	---
02/10/2026 11:30:00 AM	10.43	---
02/10/2026 11:15:00 AM	10.43	---
02/10/2026 11:00:00 AM	10.43	---
02/10/2026 10:45:00 AM	10.42	---
02/10/2026 10:30:00 AM	10.42	---
02/10/2026 10:15:00 AM	10.42	---
02/10/2026 10:00:00 AM	10.42	---
02/10/2026 09:45:00 AM	10.42	---
02/10/2026 09:30:00 AM	10.43	---
02/10/2026 09:15:00 AM	10.42	---
02/10/2026 09:00:00 AM	10.42	---
02/10/2026 08:45:00 AM	10.42	---
02/10/2026 08:30:00 AM	10.42	---
02/10/2026 08:15:00 AM	10.42	---
02/10/2026 08:00:00 AM	10.42	---
02/10/2026 07:45:00 AM	10.42	---
02/10/2026 07:30:00 AM	10.42	---
02/10/2026 07:15:00 AM	10.42	---
02/10/2026 07:00:00 AM	10.42	---
02/10/2026 06:45:00 AM	10.42	---
02/10/2026 06:30:00 AM	10.42	---
02/10/2026 06:15:00 AM	10.42	---
02/10/2026 06:00:00 AM	10.42	---
02/10/2026 05:45:00 AM	10.42	---
02/10/2026 05:30:00 AM	10.42	---
02/10/2026 05:15:00 AM	10.42	---
02/10/2026 05:00:00 AM	10.42	---
02/10/2026 04:45:00 AM	10.42	---
02/10/2026 04:30:00 AM	10.42	---
02/10/2026 04:15:00 AM	10.42	---
02/10/2026 04:00:00 AM	10.42	---
02/10/2026 03:45:00 AM	10.42	---
02/10/2026 03:30:00 AM	10.42	---
02/10/2026 03:15:00 AM	10.42	---
02/10/2026 03:00:00 AM	10.42	---
02/10/2026 02:45:00 AM	10.42	---
02/10/2026 02:30:00 AM	10.42	---
02/10/2026 02:15:00 AM	10.42	---
02/10/2026 02:00:00 AM	10.42	---
02/10/2026 01:45:00 AM	10.42	---
02/10/2026 01:30:00 AM	10.42	---
02/10/2026 01:15:00 AM	10.42	---
02/10/2026 01:00:00 AM	10.42	---
02/10/2026 12:45:00 AM	10.42	---
02/10/2026 12:30:00 AM	10.42	---
02/10/2026 12:15:00 AM	10.42	---
02/10/2026 12:00:00 AM	10.42	---
02/09/2026 11:45:00 PM	10.42	---
02/09/2026 11:30:00 PM	10.42	---
02/09/2026 11:15:00 PM	10.42	---
02/09/2026 11:00:00 PM	10.42	---
02/09/2026 10:45:00 PM	10.42	---
02/09/2026 10:30:00 PM	10.42	---
02/09/2026 10:15:00 PM	10.42	---
02/09/2026 10:00:00 PM	10.43	---
02/09/2026 09:45:00 PM	10.42	---
02/09/2026 09:30:00 PM	10.42	---
02/09/2026 09:15:00 PM	10.43	---
02/09/2026 09:00:00 PM	10.43	---
02/09/2026 08:45:00 PM	10.43	---
02/09/2026 08:30:00 PM	10.43	---
02/09/2026 08:15:00 PM	10.43	---
02/09/2026 08:00:00 PM	10.43	---
02/09/2026 07:45:00 PM	10.43	---
02/09/2026 07:30:00 PM	10.43	---
02/09/2026 07:15:00 PM	10.43	---
02/09/2026 07:00:00 PM	10.43	---
02/09/2026 06:45:00 PM	10.43	---
02/09/2026 06:30:00 PM	10.43	---
02/09/2026 06:15:00 PM	10.43	---
02/09/2026 06:00:00 PM	10.43	---
02/09/2026 05:45:00 PM	10.43	---
02/09/2026 05:30:00 PM	10.43	---
02/09/2026 05:15:00 PM	10.43	---
02/09/2026 05:00:00 PM	10.43	---
02/09/2026 04:45:00 PM	10.43	---
02/09/2026 04:30:00 PM	10.43	---
02/09/2026 04:15:00 PM	10.43	---
02/09/2026 04:00:00 PM	10.43	---
02/09/2026 03:45:00 PM	10.43	---
02/09/2026 03:30:00 PM	10.43	---
02/09/2026 03:15:00 PM	10.43	---
02/09/2026 03:00:00 PM	10.43	---
02/09/2026 02:45:00 PM	10.43	---
02/09/2026 02:30:00 PM	10.43	---
02/09/2026 02:15:00 PM	10.43	---
02/09/2026 02:00:00 PM	10.43	---
02/09/2026 01:45:00 PM	10.43	---
02/09/2026 01:30:00 PM	10.43	---
02/09/2026 01:15:00 PM	10.43	---
02/09/2026 01:00:00 PM	10.43	---
02/09/2026 12:45:00 PM	10.43	---
02/09/2026 12:30:00 PM	10.43	---
02/09/2026 12:15:00 PM	10.43	---
02/09/2026 12:00:00 PM	10.43	---
02/09/2026 11:45:00 AM	10.43	---
02/09/2026 11:30:00 AM	10.43	---
02/09/2026 11:15:00 AM	10.43	---
02/09/2026 11:00:00 AM	10.43	---
02/09/2026 10:45:00 AM	10.43	---
02/09/2026 10:30:00 AM	10.43	---
02/09/2026 10:15:00 AM	10.43	---
02/09/2026 10:00:00 AM	10.43	---
02/09/2026 09:45:00 AM	10.43	---
02/09/2026 09:30:00 AM	10.43	---
02/09/2026 09:15:00 AM	10.43	---
02/09/2026 09:00:00 AM	10.43	---
02/09/2026 08:45:00 AM	10.43	---
02/09/2026 08:30:00 AM	10.42	---
02/09/2026 08:15:00 AM	10.42	---
02/09/2026 08:00:00 AM	10.42	---
02/09/2026 07:45:00 AM	10.42	---
02/09/2026 07:30:00 AM	10.42	---
02/09/2026 07:15:00 AM	10.42	---
02/09/2026 07:00:00 AM	10.42	---
02/09/2026 06:45:00 AM	10.42	---
02/09/2026 06:30:00 AM	10.42	---
02/09/2026 06:15:00 AM	10.42	---
02/09/2026 06:00:00 AM	10.42	---
02/09/2026 05:45:00 AM	10.42	---
02/09/2026 05:30:00 AM	10.42	---
02/09/2026 05:15:00 AM	10.42	---
02/09/2026 05:00:00 AM	10.42	---
02/09/2026 04:45:00 AM	10.43	---
02/09/2026 04:30:00 AM	10.42	---
02/09/2026 04:15:00 AM	10.42	---
02/09/2026 04:00:00 AM	10.43	---
02/09/2026 03:45:00 AM	10.42	---
02/09/2026 03:30:00 AM	10.43	---
02/09/2026 03:15:00 AM	10.42	---
02/09/2026 03:00:00 AM	10.43	---
02/09/2026 02:45:00 AM	10.42	---
02/09/2026 02:30:00 AM	10.43	---
02/09/2026 02:15:00 AM	10.43	---
02/09/2026 02:00:00 AM	10.42	---
02/09/2026 01:45:00 AM	10.42	---
02/09/2026 01:30:00 AM	10.43	---
02/09/2026 01:15:00 AM	10.43	---
02/09/2026 01:00:00 AM	10.43	---
02/09/2026 12:45:00 AM	10.43	---
02/09/2026 12:30:00 AM	10.43	---
02/09/2026 12:15:00 AM	10.43	---
02/09/2026 12:00:00 AM	10.43	---
02/08/2026 11:45:00 PM	10.43	---
02/08/2026 11:30:00 PM	10.43	---
02/08/2026 11:15:00 PM	10.43	---
02/08/2026 11:00:00 PM	10.43	---
02/08/2026 10:45:00 PM	10.43	---
02/08/2026 10:30:00 PM	10.43	---
02/08/2026 10:15:00 PM	10.43	---
02/08/2026 10:00:00 PM	10.43	---
02/08/2026 09:45:00 PM	10.43	---
02/08/2026 09:30:00 PM	10.43	---
02/08/2026 09:15:00 PM	10.43	---
02/08/2026 09:00:00 PM	10.43	---
02/08/2026 08:45:00 PM	10.43	---
02/08/2026 08:30:00 PM	10.43	---
02/08/2026 08:15:00 PM	10.43	---
02/08/2026 08:00:00 PM	10.43	---
02/08/2026 07:45:00 PM	10.43	---
02/08/2026 07:30:00 PM	10.43	---
02/08/2026 07:15:00 PM	10.43	---
02/08/2026 07:00:00 PM	10.43	---
02/08/2026 06:45:00 PM	10.43	---
02/08/2026 06:30:00 PM	10.43	---
02/08/2026 06:15:00 PM	10.43	---
02/08/2026 06:00:00 PM	10.43	---
02/08/2026 05:45:00 PM	10.43	---
02/08/2026 05:30:00 PM	10.43	---
02/08/2026 05:15:00 PM	10.43	---
02/08/2026 05:00:00 PM	10.43	---
02/08/2026 04:45:00 PM	10.43	---
02/08/2026 04:30:00 PM	10.43	---
02/08/2026 04:15:00 PM	10.43	---
02/08/2026 04:00:00 PM	10.43	---
02/08/2026 03:45:00 PM	10.43	---
02/08/2026 03:30:00 PM	10.43	---
02/08/2026 03:15:00 PM	10.43	---
02/08/2026 03:00:00 PM	10.43	---
02/08/2026 02:45:00 PM	10.43	---
02/08/2026 02:30:00 PM	10.43	---
02/08/2026 02:15:00 PM	10.43	---
02/08/2026 02:00:00 PM	10.43	---
02/08/2026 01:45:00 PM	10.43	---
02/08/2026 01:30:00 PM	10.43	---
02/08/2026 01:15:00 PM	10.43	---
02/08/2026 01:00:00 PM	10.43	---
02/08/2026 12:45:00 PM	10.43	---
02/08/2026 12:30:00 PM	10.43	---
02/08/2026 12:15:00 PM	10.43	---
02/08/2026 12:00:00 PM	10.43	---
02/08/2026 11:45:00 AM	10.43	---
02/08/2026 11:30:00 AM	10.43	---
02/08/2026 11:15:00 AM	10.43	---
02/08/2026 11:00:00 AM	10.43	---
02/08/2026 10:45:00 AM	10.43	---
02/08/2026 10:30:00 AM	10.43	---
02/08/2026 10:15:00 AM	10.43	---
02/08/2026 10:00:00 AM	10.43	---
02/08/2026 09:45:00 AM	10.43	---
02/08/2026 09:30:00 AM	10.43	---
02/08/2026 09:15:00 AM	10.42	---
02/08/2026 09:00:00 AM	10.42	---
02/08/2026 08:45:00 AM	10.42	---
02/08/2026 08:30:00 AM	10.42	---
02/08/2026 08:15:00 AM	10.42	---
02/08/2026 08:00:00 AM	10.42	---
02/08/2026 07:45:00 AM	10.42	---
02/08/2026 07:30:00 AM	10.42	---
02/08/2026 07:15:00 AM	10.42	---
02/08/2026 07:00:00 AM	10.42	---
02/08/2026 06:45:00 AM	10.42	---
02/08/2026 06:30:00 AM	10.42	---
02/08/2026 06:15:00 AM	10.42	---
02/08/2026 06:00:00 AM	10.42	---
02/08/2026 05:45:00 AM	10.42	---
02/08/2026 05:30:00 AM	10.42	---
02/08/2026 05:15:00 AM	10.42	---
02/08/2026 05:00:00 AM	10.42	---
02/08/2026 04:45:00 AM	10.42	---
02/08/2026 04:30:00 AM	10.42	---
02/08/2026 04:15:00 AM	10.42	---
02/08/2026 04:00:00 AM	10.42	---
02/08/2026 03:45:00 AM	10.42	---
02/08/2026 03:30:00 AM	10.42	---
02/08/2026 03:15:00 AM	10.42	---
02/08/2026 03:00:00 AM	10.42	---
02/08/2026 02:45:00 AM	10.42	---
02/08/2026 02:30:00 AM	10.42	---
02/08/2026 02:15:00 AM	10.42	---
02/08/2026 02:00:00 AM	10.42	---
02/08/2026 01:45:00 AM	10.42	---
02/08/2026 01:30:00 AM	10.42	---
02/08/2026 01:15:00 AM	10.42	---
02/08/2026 01:00:00 AM	10.42	---
02/08/2026 12:45:00 AM	10.42	---
02/08/2026 12:30:00 AM	10.42	---
02/08/2026 12:15:00 AM	10.42	---
02/08/2026 12:00:00 AM	10.42	---
02/07/2026 11:45:00 PM	10.42	---
02/07/2026 11:30:00 PM	10.42	---
02/07/2026 11:15:00 PM	10.42	---
02/07/2026 11:00:00 PM	10.42	---
02/07/2026 10:45:00 PM	10.42	---
02/07/2026 10:30:00 PM	10.43	---
02/07/2026 10:15:00 PM	10.42	---
02/07/2026 10:00:00 PM	10.42	---
02/07/2026 09:45:00 PM	10.42	---
02/07/2026 09:30:00 PM	10.43	---
02/07/2026 09:15:00 PM	10.43	---
02/07/2026 09:00:00 PM	10.43	---
02/07/2026 08:45:00 PM	10.43	---
02/07/2026 08:30:00 PM	10.43	---
02/07/2026 08:15:00 PM	10.43	---
02/07/2026 08:00:00 PM	10.43	---
02/07/2026 07:45:00 PM	10.43	---
02/07/2026 07:30:00 PM	10.43	---
02/07/2026 07:15:00 PM	10.43	---
02/07/2026 07:00:00 PM	10.43	---
02/07/2026 06:45:00 PM	10.43	---
02/07/2026 06:30:00 PM	10.43	---
02/07/2026 06:15:00 PM	10.43	---
02/07/2026 06:00:00 PM	10.43	---
02/07/2026 05:45:00 PM	10.43	---
02/07/2026 05:30:00 PM	10.43	---
02/07/2026 05:15:00 PM	10.43	---
02/07/2026 05:00:00 PM	10.43	---
02/07/2026 04:45:00 PM	10.43	---
02/07/2026 04:30:00 PM	10.43	---
02/07/2026 04:15:00 PM	10.43	---
02/07/2026 04:00:00 PM	10.43	---
02/07/2026 03:45:00 PM	10.43	---
02/07/2026 03:30:00 PM	10.43	---
02/07/2026 03:15:00 PM	10.43	---
02/07/2026 03:00:00 PM	10.43	---
02/07/2026 02:45:00 PM	10.43	---
02/07/2026 02:30:00 PM	10.43	---
02/07/2026 02:15:00 PM	10.43	---
02/07/2026 02:00:00 PM	10.43	---
02/07/2026 01:45:00 PM	10.43	---
02/07/2026 01:30:00 PM	10.43	---
02/07/2026 01:15:00 PM	10.43	---
02/07/2026 01:00:00 PM	10.43	---
02/07/2026 12:45:00 PM	10.43	---
02/07/2026 12:30:00 PM	10.43	---
02/07/2026 12:15:00 PM	10.43	---
02/07/2026 12:00:00 PM	10.43	---
02/07/2026 11:45:00 AM	10.43	---
02/07/2026 11:30:00 AM	10.43	---
02/07/2026 11:15:00 AM	10.43	---
02/07/2026 11:00:00 AM	10.43	---
02/07/2026 10:45:00 AM	10.43	---
02/07/2026 10:30:00 AM	10.43	---
02/07/2026 10:15:00 AM	10.43	---
02/07/2026 10:00:00 AM	10.43	---
02/07/2026 09:45:00 AM	10.42	---
02/07/2026 09:30:00 AM	10.43	---
02/07/2026 09:15:00 AM	10.43	---
02/07/2026 09:00:00 AM	10.43	---
02/07/2026 08:45:00 AM	10.42	---
02/07/2026 08:30:00 AM	10.42	---
02/07/2026 08:15:00 AM	10.42	---
02/07/2026 08:00:00 AM	10.42	---
02/07/2026 07:45:00 AM	10.42	---
02/07/2026 07:30:00 AM	10.43	---
02/07/2026 07:15:00 AM	10.42	---
02/07/2026 07:00:00 AM	10.42	---
02/07/2026 06:45:00 AM	10.42	---
02/07/2026 06:30:00 AM	10.42	---
02/07/2026 06:15:00 AM	10.43	---
02/07/2026 06:00:00 AM	10.42	---
02/07/2026 05:45:00 AM	10.42	---
02/07/2026 05:30:00 AM	10.42	---
02/07/2026 05:15:00 AM	10.42	---
02/07/2026 05:00:00 AM	10.42	---
02/07/2026 04:45:00 AM	10.42	---
02/07/2026 04:30:00 AM	10.42	---
02/07/2026 04:15:00 AM	10.43	---
02/07/2026 04:00:00 AM	10.42	---
02/07/2026 03:45:00 AM	10.43	---
02/07/2026 03:30:00 AM	10.42	---
02/07/2026 03:15:00 AM	10.43	---
02/07/2026 03:00:00 AM	10.42	---
02/07/2026 02:45:00 AM	10.42	---
02/07/2026 02:30:00 AM	10.43	---
02/07/2026 02:15:00 AM	10.42	---
02/07/2026 02:00:00 AM	10.42	---
02/07/2026 01:45:00 AM	10.43	---
02/07/2026 01:30:00 AM	10.43	---
02/07/2026 01:15:00 AM	10.42	---
02/07/2026 01:00:00 AM	10.42	---
02/07/2026 12:45:00 AM	10.42	---
02/07/2026 12:30:00 AM	10.42	---
02/07/2026 12:15:00 AM	10.43	---
02/07/2026 12:00:00 AM	10.42	---
02/06/2026 11:45:00 PM	10.42	---
02/06/2026 11:30:00 PM	10.42	---
02/06/2026 11:15:00 PM	10.42	---
02/06/2026 11:00:00 PM	10.43	---
02/06/2026 10:45:00 PM	10.42	---
02/06/2026 10:30:00 PM	10.43	---
02/06/2026 10:15:00 PM	10.43	---
02/06/2026 10:00:00 PM	10.43	---
02/06/2026 09:45:00 PM	10.43	---
02/06/2026 09:30:00 PM	10.43	---
02/06/2026 09:15:00 PM	10.43	---
02/06/2026 09:00:00 PM	10.43	---
02/06/2026 08:45:00 PM	10.43	---
02/06/2026 08:30:00 PM	10.43	---
02/06/2026 08:15:00 PM	10.43	---
02/06/2026 08:00:00 PM	10.43	---
02/06/2026 07:45:00 PM	10.43	---
02/06/2026 07:30:00 PM	10.43	---
02/06/2026 07:15:00 PM	10.43	---
02/06/2026 07:00:00 PM	10.43	---
02/06/2026 06:45:00 PM	10.43	---
02/06/2026 06:30:00 PM	10.43	---
02/06/2026 06:15:00 PM	10.43	---
02/06/2026 06:00:00 PM	10.43	---
02/06/2026 05:45:00 PM	10.43	---
02/06/2026 05:30:00 PM	10.43	---
02/06/2026 05:15:00 PM	10.43	---
02/06/2026 05:00:00 PM	10.43	---
02/06/2026 04:45:00 PM	10.43	---
02/06/2026 04:30:00 PM	10.43	---
02/06/2026 04:15:00 PM	10.43	---
02/06/2026 04:00:00 PM	10.43	---
02/06/2026 03:45:00 PM	10.43	---
02/06/2026 03:30:00 PM	10.43	---
02/06/2026 03:15:00 PM	10.43	---
02/06/2026 03:00:00 PM	10.43	---
02/06/2026 02:45:00 PM	10.43	---
02/06/2026 02:30:00 PM	10.43	---
02/06/2026 02:15:00 PM	10.43	---
02/06/2026 02:00:00 PM	10.43	---
02/06/2026 01:45:00 PM	10.43	---
02/06/2026 01:30:00 PM	10.43	---
02/06/2026 01:15:00 PM	10.43	---
02/06/2026 01:00:00 PM	10.43	---
02/06/2026 12:45:00 PM	10.43	---
02/06/2026 12:30:00 PM	10.43	---
02/06/2026 12:15:00 PM	10.43	---
02/06/2026 12:00:00 PM	10.43	---
02/06/2026 11:45:00 AM	10.43	---
02/06/2026 11:30:00 AM	10.43	---
02/06/2026 11:15:00 AM	10.43	---
02/06/2026 11:00:00 AM	10.43	---
02/06/2026 10:45:00 AM	10.43	---
02/06/2026 10:30:00 AM	10.43	---
02/06/2026 10:15:00 AM	10.43	---
02/06/2026 10:00:00 AM	10.43	---
02/06/2026 09:45:00 AM	10.43	---
02/06/2026 09:30:00 AM	10.43	---
02/06/2026 09:15:00 AM	10.43	---
02/06/2026 09:00:00 AM	10.42	---
02/06/2026 08:45:00 AM	10.42	---
02/06/2026 08:30:00 AM	10.42	---
02/06/2026 08:15:00 AM	10.42	---
02/06/2026 08:00:00 AM	10.42	---
02/06/2026 07:45:00 AM	10.42	---
02/06/2026 07:30:00 AM	10.42	---
02/06/2026 07:15:00 AM	10.42	---
02/06/2026 07:00:00 AM	10.42	---
02/06/2026 06:45:00 AM	10.42	---
02/06/2026 06:30:00 AM	10.42	---
02/06/2026 06:15:00 AM	10.42	---
02/06/2026 06:00:00 AM	10.43	---
02/06/2026 05:45:00 AM	10.42	---
02/06/2026 05:30:00 AM	10.42	---
02/06/2026 05:15:00 AM	10.42	---
02/06/2026 05:00:00 AM	10.42	---
02/06/2026 04:45:00 AM	10.42	---
02/06/2026 04:30:00 AM	10.42	---
02/06/2026 04:15:00 AM	10.42	---
02/06/2026 04:00:00 AM	10.42	---
02/06/2026 03:45:00 AM	10.42	---
02/06/2026 03:30:00 AM	10.42	---
02/06/2026 03:15:00 AM	10.42	---
02/06/2026 03:00:00 AM	10.42	---
02/06/2026 02:45:00 AM	10.42	---
02/06/2026 02:30:00 AM	10.42	---
02/06/2026 02:15:00 AM	10.43	---
02/06/2026 02:00:00 AM	10.42	---
02/06/2026 01:45:00 AM	10.43	---
02/06/2026 01:30:00 AM	10.43	---
02/06/2026 01:15:00 AM	10.43	---
02/06/2026 01:00:00 AM	10.42	---
02/06/2026 12:45:00 AM	10.43	---
02/06/2026 12:30:00 AM	10.43	---
02/06/2026 12:15:00 AM	10.42	---
02/06/2026 12:00:00 AM	10.43	---
02/05/2026 11:45:00 PM	10.43	---
02/05/2026 11:30:00 PM	10.43	---
02/05/2026 11:15:00 PM	10.43	---
02/05/2026 11:00:00 PM	10.43	---
02/05/2026 10:45:00 PM	10.43	---
02/05/2026 10:30:00 PM	10.43	---
02/05/2026 10:15:00 PM	10.43	---
02/05/2026 10:00:00 PM	10.43	---
02/05/2026 09:45:00 PM	10.43	---
02/05/2026 09:30:00 PM	10.43	---
02/05/2026 09:15:00 PM	10.43	---
02/05/2026 09:00:00 PM	10.43	---
02/05/2026 08:45:00 PM	10.43	---
02/05/2026 08:30:00 PM	10.43	---
02/05/2026 08:15:00 PM	10.43	---
02/05/2026 08:00:00 PM	10.43	---
02/05/2026 07:45:00 PM	10.43	---
02/05/2026 07:30:00 PM	10.43	---
02/05/2026 07:15:00 PM	10.43	---
02/05/2026 07:00:00 PM	10.43	---
02/05/2026 06:45:00 PM	10.43	---
02/05/2026 06:30:00 PM	10.43	---
02/05/2026 06:15:00 PM	10.43	---
02/05/2026 06:00:00 PM	10.43	---
02/05/2026 05:45:00 PM	10.43	---
02/05/2026 05:30:00 PM	10.43	---
02/05/2026 05:15:00 PM	10.43	---
02/05/2026 05:00:00 PM	10.43	---
02/05/2026 04:45:00 PM	10.43	---
02/05/2026 04:30:00 PM	10.43	---
02/05/2026 04:15:00 PM	10.43	---
02/05/2026 04:00:00 PM	10.43	---
02/05/2026 03:45:00 PM	10.43	---
02/05/2026 03:30:00 PM	10.43	---
02/05/2026 03:15:00 PM	10.43	---
02/05/2026 03:00:00 PM	10.43	---
02/05/2026 02:45:00 PM	10.43	---
02/05/2026 02:30:00 PM	10.43	---
02/05/2026 02:15:00 PM	10.43	---
02/05/2026 02:00:00 PM	10.43	---
02/05/2026 01:45:00 PM	10.43	---
02/05/2026 01:30:00 PM	10.43	---
02/05/2026 01:15:00 PM	10.43	---
02/05/2026 01:00:00 PM	10.43	---
02/05/2026 12:45:00 PM	10.43	---
02/05/2026 12:30:00 PM	10.43	---
02/05/2026 12:15:00 PM	10.43	---
02/05/2026 12:00:00 PM	10.43	---
02/05/2026 11:45:00 AM	10.43	---
02/05/2026 11:30:00 AM	10.43	---
02/05/2026 11:15:00 AM	10.43	---
02/05/2026 11:00:00 AM	10.43	---
02/05/2026 10:45:00 AM	10.43	---
02/05/2026 10:30:00 AM	10.43	---
02/05/2026 10:15:00 AM	10.43	---
02/05/2026 10:00:00 AM	10.43	---
02/05/2026 09:45:00 AM	10.43	---
02/05/2026 09:30:00 AM	10.43	---
02/05/2026 09:15:00 AM	10.43	---
02/05/2026 09:00:00 AM	10.42	---
02/05/2026 08:45:00 AM	10.42	---
02/05/2026 08:30:00 AM	10.42	---
02/05/2026 08:15:00 AM	10.42	---
02/05/2026 08:00:00 AM	10.42	---
02/05/2026 07:45:00 AM	10.42	---
02/05/2026 07:30:00 AM	10.42	---
02/05/2026 07:15:00 AM	10.42	---
02/05/2026 07:00:00 AM	10.42	---
02/05/2026 06:45:00 AM	10.42	---
02/05/2026 06:30:00 AM	10.42	---
02/05/2026 06:15:00 AM	10.42	---
02/05/2026 06:00:00 AM	10.42	---
02/05/2026 05:45:00 AM	10.42	---
02/05/2026 05:30:00 AM	10.42	---
02/05/2026 05:15:00 AM	10.42	---
02/05/2026 05:00:00 AM	10.42	---
02/05/2026 04:45:00 AM	10.42	---
02/05/2026 04:30:00 AM	10.42	---
02/05/2026 04:15:00 AM	10.42	---
02/05/2026 04:00:00 AM	10.42	---
02/05/2026 03:45:00 AM	10.42	---
02/05/2026 03:30:00 AM	10.42	---
02/05/2026 03:15:00 AM	10.42	---
02/05/2026 03:00:00 AM	10.42	---
02/05/2026 02:45:00 AM	10.42	---
02/05/2026 02:30:00 AM	10.42	---
02/05/2026 02:15:00 AM	10.42	---
02/05/2026 02:00:00 AM	10.42	---
02/05/2026 01:45:00 AM	10.42	---
02/05/2026 01:30:00 AM	10.42	---
02/05/2026 01:15:00 AM	10.42	---
02/05/2026 01:00:00 AM	10.42	---
02/05/2026 12:45:00 AM	10.42	---
02/05/2026 12:30:00 AM	10.42	---
02/05/2026 12:15:00 AM	10.42	---
02/05/2026 12:00:00 AM	10.42	---
02/04/2026 11:45:00 PM	10.43	---
02/04/2026 11:30:00 PM	10.42	---
02/04/2026 11:15:00 PM	10.42	---
02/04/2026 11:00:00 PM	10.42	---
02/04/2026 10:45:00 PM	10.42	---
02/04/2026 10:30:00 PM	10.42	---
02/04/2026 10:15:00 PM	10.42	---
02/04/2026 10:00:00 PM	10.43	---
02/04/2026 09:45:00 PM	10.43	---
02/04/2026 09:30:00 PM	10.43	---
02/04/2026 09:15:00 PM	10.43	---
02/04/2026 09:00:00 PM	10.43	---
02/04/2026 08:45:00 PM	10.43	---
02/04/2026 08:30:00 PM	10.43	---
02/04/2026 08:15:00 PM	10.43	---
02/04/2026 08:00:00 PM	10.43	---
02/04/2026 07:45:00 PM	10.43	---
02/04/2026 07:30:00 PM	10.43	---
02/04/2026 07:15:00 PM	10.43	---
02/04/2026 07:00:00 PM	10.43	---
02/04/2026 06:45:00 PM	10.43	---
02/04/2026 06:30:00 PM	10.43	---
02/04/2026 06:15:00 PM	10.43	---
02/04/2026 06:00:00 PM	10.43	---
02/04/2026 05:45:00 PM	10.43	---
02/04/2026 05:30:00 PM	10.43	---
02/04/2026 05:15:00 PM	10.43	---
02/04/2026 05:00:00 PM	10.43	---
02/04/2026 04:45:00 PM	10.43	---
02/04/2026 04:30:00 PM	10.43	---
02/04/2026 04:15:00 PM	10.43	---
02/04/2026 04:00:00 PM	10.43	---
02/04/2026 03:45:00 PM	10.43	---
02/04/2026 03:30:00 PM	10.43	---
02/04/2026 03:15:00 PM	10.43	---
02/04/2026 03:00:00 PM	10.43	---
02/04/2026 02:45:00 PM	10.43	---
02/04/2026 02:30:00 PM	10.43	---
02/04/2026 02:15:00 PM	10.43	---
02/04/2026 02:00:00 PM	10.43	---
02/04/2026 01:45:00 PM	10.43	---
02/04/2026 01:30:00 PM	10.43	---
02/04/2026 01:15:00 PM	10.43	---
02/04/2026 01:00:00 PM	10.43	---
02/04/2026 12:45:00 PM	10.43	---
02/04/2026 12:30:00 PM	10.43	---
02/04/2026 12:15:00 PM	10.43	---
02/04/2026 12:00:00 PM	10.43	---
02/04/2026 11:45:00 AM	10.43	---
02/04/2026 11:30:00 AM	10.43	---
02/04/2026 11:15:00 AM	10.43	---
02/04/2026 11:00:00 AM	10.43	---
02/04/2026 10:45:00 AM	10.43	---
02/04/2026 10:30:00 AM	10.43	---
02/04/2026 10:15:00 AM	10.43	---
02/04/2026 10:00:00 AM	10.43	---
02/04/2026 09:45:00 AM	10.43	---
02/04/2026 09:30:00 AM	10.43	---
02/04/2026 09:15:00 AM	10.42	---
02/04/2026 09:00:00 AM	10.42	---
02/04/2026 08:45:00 AM	10.42	---
02/04/2026 08:30:00 AM	10.42	---
02/04/2026 08:15:00 AM	10.42	---
02/04/2026 08:00:00 AM	10.42	---
02/04/2026 07:45:00 AM	10.42	---
02/04/2026 07:30:00 AM	10.42	---
02/04/2026 07:15:00 AM	10.42	---
02/04/2026 07:00:00 AM	10.42	---
02/04/2026 06:45:00 AM	10.42	---
02/04/2026 06:30:00 AM	10.42	---
02/04/2026 06:15:00 AM	10.42	---
02/04/2026 06:00:00 AM	10.42	---
02/04/2026 05:45:00 AM	10.42	---
02/04/2026 05:30:00 AM	10.42	---
02/04/2026 05:15:00 AM	10.42	---
02/04/2026 05:00:00 AM	10.42	---
02/04/2026 04:45:00 AM	10.42	---
02/04/2026 04:30:00 AM	10.42	---
02/04/2026 04:15:00 AM	10.42	---
02/04/2026 04:00:00 AM	10.42	---
02/04/2026 03:45:00 AM	10.42	---
02/04/2026 03:30:00 AM	10.42	---
02/04/2026 03:15:00 AM	10.42	---
02/04/2026 03:00:00 AM	10.42	---
02/04/2026 02:45:00 AM	10.42	---
02/04/2026 02:30:00 AM	10.42	---
02/04/2026 02:15:00 AM	10.42	---
02/04/2026 02:00:00 AM	10.42	---
02/04/2026 01:45:00 AM	10.42	---
02/04/2026 01:30:00 AM	10.42	---
02/04/2026 01:15:00 AM	10.42	---
02/04/2026 01:00:00 AM	10.42	---
02/04/2026 12:45:00 AM	10.42	---
02/04/2026 12:30:00 AM	10.42	---
02/04/2026 12:15:00 AM	10.42	---
02/04/2026 12:00:00 AM	10.42	---
02/03/2026 11:45:00 PM	10.42	---
02/03/2026 11:30:00 PM	10.42	---
02/03/2026 11:15:00 PM	10.42	---
02/03/2026 11:00:00 PM	10.42	---
02/03/2026 10:45:00 PM	10.42	---
02/03/2026 10:30:00 PM	10.42	---
02/03/2026 10:15:00 PM	10.42	---
02/03/2026 10:00:00 PM	10.42	---
02/03/2026 09:45:00 PM	10.42	---
02/03/2026 09:30:00 PM	10.42	---
02/03/2026 09:15:00 PM	10.43	---
02/03/2026 09:00:00 PM	10.43	---
02/03/2026 08:45:00 PM	10.43	---
02/03/2026 08:30:00 PM	10.43	---
02/03/2026 08:15:00 PM	10.43	---
02/03/2026 08:00:00 PM	10.43	---
02/03/2026 07:45:00 PM	10.43	---
02/03/2026 07:30:00 PM	10.43	---
02/03/2026 07:15:00 PM	10.43	---
02/03/2026 07:00:00 PM	10.43	---
02/03/2026 06:45:00 PM	10.43	---
02/03/2026 06:30:00 PM	10.43	---
02/03/2026 06:15:00 PM	10.43	---
02/03/2026 06:00:00 PM	10.43	---
02/03/2026 05:45:00 PM	10.43	---
02/03/2026 05:30:00 PM	10.43	---
02/03/2026 05:15:00 PM	10.43	---
02/03/2026 05:00:00 PM	10.43	---
02/03/2026 04:45:00 PM	10.43	---
02/03/2026 04:30:00 PM	10.43	---
02/03/2026 04:15:00 PM	10.43	---
02/03/2026 04:00:00 PM	10.43	---
02/03/2026 03:45:00 PM	10.43	---
02/03/2026 03:15:00 PM	10.43	---
02/03/2026 03:00:00 PM	10.43	---
02/03/2026 02:45:00 PM	10.43	---
02/03/2026 02:30:00 PM	10.43	---
02/03/2026 02:15:00 PM	10.43	---
02/03/2026 02:00:00 PM	10.43	---
02/03/2026 01:45:00 PM	10.43	---
02/03/2026 01:30:00 PM	10.43	---
02/03/2026 01:15:00 PM	10.43	---
02/03/2026 01:00:00 PM	10.43	---
02/03/2026 12:45:00 PM	10.43	---
02/03/2026 12:30:00 PM	10.43	---
02/03/2026 12:15:00 PM	10.43	---
02/03/2026 12:00:00 PM	10.43	---
02/03/2026 11:45:00 AM	10.43	---
02/03/2026 11:30:00 AM	10.43	---
02/03/2026 11:15:00 AM	10.43	---
02/03/2026 11:00:00 AM	10.43	---
02/03/2026 10:45:00 AM	10.43	---
02/03/2026 10:30:00 AM	10.43	---
02/03/2026 10:15:00 AM	10.43	---
02/03/2026 10:00:00 AM	10.43	---
02/03/2026 09:45:00 AM	10.43	---
02/03/2026 09:30:00 AM	10.43	---
02/03/2026 09:15:00 AM	10.42	---
02/03/2026 09:00:00 AM	10.42	---
02/03/2026 08:45:00 AM	10.42	---
02/03/2026 08:30:00 AM	10.42	---
02/03/2026 08:15:00 AM	10.42	---
02/03/2026 08:00:00 AM	10.42	---
02/03/2026 07:45:00 AM	10.42	---
02/03/2026 07:30:00 AM	10.42	---
02/03/2026 07:15:00 AM	10.42	---
02/03/2026 07:00:00 AM	10.42	---
02/03/2026 06:45:00 AM	10.42	---
02/03/2026 06:30:00 AM	10.42	---
02/03/2026 06:15:00 AM	10.42	---
02/03/2026 06:00:00 AM	10.42	---
02/03/2026 05:45:00 AM	10.42	---
02/03/2026 05:30:00 AM	10.42	---
02/03/2026 05:15:00 AM	10.42	---
02/03/2026 05:00:00 AM	10.42	---
02/03/2026 04:45:00 AM	10.42	---
02/03/2026 04:30:00 AM	10.42	---
02/03/2026 04:15:00 AM	10.42	---
02/03/2026 04:00:00 AM	10.42	---
02/03/2026 03:45:00 AM	10.42	---
02/03/2026 03:30:00 AM	10.42	---
02/03/2026 03:15:00 AM	10.42	---
02/03/2026 03:00:00 AM	10.42	---
02/03/2026 02:45:00 AM	10.42	---
02/03/2026 02:30:00 AM	10.42	---
02/03/2026 02:15:00 AM	10.42	---
02/03/2026 02:00:00 AM	10.42	---
02/03/2026 01:45:00 AM	10.42	---
02/03/2026 01:30:00 AM	10.42	---
02/03/2026 01:15:00 AM	10.42	---
02/03/2026 01:00:00 AM	10.42	---
02/03/2026 12:45:00 AM	10.42	---
02/03/2026 12:30:00 AM	10.42	---
02/03/2026 12:15:00 AM	10.42	---
02/03/2026 12:00:00 AM	10.42	---
02/02/2026 11:45:00 PM	10.42	---
02/02/2026 11:30:00 PM	10.42	---
02/02/2026 11:15:00 PM	10.42	---
02/02/2026 11:00:00 PM	10.42	---
02/02/2026 10:45:00 PM	10.42	---
02/02/2026 10:30:00 PM	10.42	---
02/02/2026 10:15:00 PM	10.42	---
02/02/2026 10:00:00 PM	10.42	---
02/02/2026 09:45:00 PM	10.42	---
02/02/2026 09:30:00 PM	10.42	---
02/02/2026 09:15:00 PM	10.43	---
02/02/2026 09:00:00 PM	10.43	---
02/02/2026 08:45:00 PM	10.42	---
02/02/2026 08:30:00 PM	10.43	---
02/02/2026 08:15:00 PM	10.43	---
02/02/2026 08:00:00 PM	10.43	---
02/02/2026 07:45:00 PM	10.43	---
02/02/2026 07:30:00 PM	10.43	---
02/02/2026 07:15:00 PM	10.43	---
02/02/2026 07:00:00 PM	10.43	---
02/02/2026 06:45:00 PM	10.43	---
02/02/2026 06:30:00 PM	10.43	---
02/02/2026 06:15:00 PM	10.43	---
02/02/2026 06:00:00 PM	10.43	---
02/02/2026 05:45:00 PM	10.43	---
02/02/2026 05:30:00 PM	10.43	---
02/02/2026 05:15:00 PM	10.43	---
02/02/2026 05:00:00 PM	10.43	---
02/02/2026 04:45:00 PM	10.43	---
02/02/2026 04:30:00 PM	10.43	---
02/02/2026 04:15:00 PM	10.43	---
02/02/2026 04:00:00 PM	10.43	---
02/02/2026 03:45:00 PM	10.43	---
02/02/2026 03:15:00 PM	10.43	---
02/02/2026 03:00:00 PM	10.43	---
02/02/2026 02:45:00 PM	10.43	---
02/02/2026 02:30:00 PM	10.43	---
02/02/2026 02:15:00 PM	10.43	---
02/02/2026 02:00:00 PM	10.43	---
02/02/2026 01:45:00 PM	10.43	---
02/02/2026 01:30:00 PM	10.43	---
02/02/2026 01:15:00 PM	10.43	---
02/02/2026 01:00:00 PM	10.43	---
02/02/2026 12:45:00 PM	10.43	---
02/02/2026 12:30:00 PM	10.43	---
02/02/2026 12:15:00 PM	10.43	---
02/02/2026 12:00:00 PM	10.43	---
02/02/2026 11:45:00 AM	10.43	---
02/02/2026 11:30:00 AM	10.43	---
02/02/2026 11:15:00 AM	10.43	---
02/02/2026 11:00:00 AM	10.43	---
02/02/2026 10:45:00 AM	10.43	---
02/02/2026 10:30:00 AM	10.43	---
02/02/2026 10:15:00 AM	10.43	---
02/02/2026 10:00:00 AM	10.43	---
02/02/2026 09:45:00 AM	10.43	---
02/02/2026 09:30:00 AM	10.42	---
02/02/2026 09:15:00 AM	10.42	---
02/02/2026 09:00:00 AM	10.42	---
02/02/2026 08:45:00 AM	10.42	---
02/02/2026 08:30:00 AM	10.42	---
02/02/2026 08:15:00 AM	10.42	---
02/02/2026 08:00:00 AM	10.42	---
02/02/2026 07:45:00 AM	10.42	---
02/02/2026 07:30:00 AM	10.42	---
02/02/2026 07:15:00 AM	10.42	---
02/02/2026 07:00:00 AM	10.42	---
02/02/2026 06:45:00 AM	10.42	---
02/02/2026 06:30:00 AM	10.42	---
02/02/2026 06:15:00 AM	10.42	---
02/02/2026 06:00:00 AM	10.42	---
02/02/2026 05:45:00 AM	10.42	---
02/02/2026 05:30:00 AM	10.42	---
02/02/2026 05:15:00 AM	10.42	---
02/02/2026 05:00:00 AM	10.42	---
02/02/2026 04:45:00 AM	10.42	---
02/02/2026 04:30:00 AM	10.42	---
02/02/2026 04:15:00 AM	10.42	---
02/02/2026 04:00:00 AM	10.42	---
02/02/2026 03:45:00 AM	10.42	---
02/02/2026 03:30:00 AM	10.42	---
02/02/2026 03:15:00 AM	10.42	---
02/02/2026 03:00:00 AM	10.42	---
02/02/2026 02:45:00 AM	10.42	---
02/02/2026 02:30:00 AM	10.42	---
02/02/2026 02:15:00 AM	10.42	---
02/02/2026 02:00:00 AM	10.42	---
02/02/2026 01:45:00 AM	10.42	---
02/02/2026 01:30:00 AM	10.42	---
02/02/2026 01:15:00 AM	10.42	---
02/02/2026 01:00:00 AM	10.42	---
02/02/2026 12:45:00 AM	10.42	---
02/02/2026 12:30:00 AM	10.42	---
02/02/2026 12:15:00 AM	10.42	---
02/02/2026 12:00:00 AM	10.42	---
02/01/2026 11:45:00 PM	10.42	---
02/01/2026 11:30:00 PM	10.42	---
02/01/2026 11:15:00 PM	10.42	---
02/01/2026 11:00:00 PM	10.42	---
02/01/2026 10:45:00 PM	10.42	---
02/01/2026 10:15:00 PM	10.42	---
02/01/2026 10:00:00 PM	10.42	---
02/01/2026 09:45:00 PM	10.42	---
02/01/2026 09:30:00 PM	10.42	---
02/01/2026 09:15:00 PM	10.42	---
02/01/2026 09:00:00 PM	10.42	---
02/01/2026 08:45:00 PM	10.42	---
02/01/2026 08:30:00 PM	10.43	---
02/01/2026 08:15:00 PM	10.43	---
02/01/2026 08:00:00 PM	10.43	---
02/01/2026 07:45:00 PM	10.42	---
02/01/2026 07:30:00 PM	10.43	---
02/01/2026 07:15:00 PM	10.43	---
02/01/2026 07:00:00 PM	10.43	---
02/01/2026 06:45:00 PM	10.43	---
02/01/2026 06:30:00 PM	10.43	---
02/01/2026 06:15:00 PM	10.43	---
02/01/2026 06:00:00 PM	10.43	---
02/01/2026 05:45:00 PM	10.43	---
02/01/2026 05:30:00 PM	10.43	---
02/01/2026 05:15:00 PM	10.43	---
02/01/2026 05:00:00 PM	10.43	---
02/01/2026 04:45:00 PM	10.43	---
02/01/2026 04:30:00 PM	10.43	---
02/01/2026 04:15:00 PM	10.43	---
02/01/2026 04:00:00 PM	10.43	---
02/01/2026 03:45:00 PM	10.43	---
02/01/2026 03:30:00 PM	10.43	---
02/01/2026 03:15:00 PM	10.43	---
02/01/2026 03:00:00 PM	10.43	---
02/01/2026 02:45:00 PM	10.43	---
02/01/2026 02:30:00 PM	10.43	---
02/01/2026 02:15:00 PM	10.43	---
02/01/2026 02:00:00 PM	10.43	---
02/01/2026 01:45:00 PM	10.43	---
02/01/2026 01:30:00 PM	10.43	---
02/01/2026 01:15:00 PM	10.43	---
02/01/2026 01:00:00 PM	10.43	---
02/01/2026 12:45:00 PM	10.43	---
02/01/2026 12:30:00 PM	10.43	---
02/01/2026 12:15:00 PM	10.43	---
02/01/2026 12:00:00 PM	10.43	---
02/01/2026 11:45:00 AM	10.43	---
02/01/2026 11:30:00 AM	10.43	---
02/01/2026 11:15:00 AM	10.43	---
02/01/2026 11:00:00 AM	10.43	---
02/01/2026 10:45:00 AM	10.43	---
02/01/2026 10:30:00 AM	10.43	---
02/01/2026 10:15:00 AM	10.43	---
02/01/2026 10:00:00 AM	10.43	---
02/01/2026 09:45:00 AM	10.43	---
02/01/2026 09:30:00 AM	10.42	---
02/01/2026 09:15:00 AM	10.42	---
02/01/2026 09:00:00 AM	10.42	---
02/01/2026 08:45:00 AM	10.42	---
02/01/2026 08:30:00 AM	10.42	---
02/01/2026 08:15:00 AM	10.42	---
02/01/2026 08:00:00 AM	10.42	---
02/01/2026 07:45:00 AM	10.42	---
02/01/2026 07:30:00 AM	10.42	---
02/01/2026 07:15:00 AM	10.42	---
02/01/2026 07:00:00 AM	10.42	---
02/01/2026 06:45:00 AM	10.42	---
02/01/2026 06:30:00 AM	10.42	---
02/01/2026 06:15:00 AM	10.42	---
02/01/2026 06:00:00 AM	10.42	---
02/01/2026 05:45:00 AM	10.42	---
02/01/2026 05:30:00 AM	10.42	---
02/01/2026 05:15:00 AM	10.42	---
02/01/2026 05:00:00 AM	10.42	---
02/01/2026 04:45:00 AM	10.42	---
02/01/2026 04:30:00 AM	10.42	---
02/01/2026 04:15:00 AM	10.42	---
02/01/2026 04:00:00 AM	10.42	---
02/01/2026 03:45:00 AM	10.42	---
02/01/2026 03:30:00 AM	10.42	---
02/01/2026 03:15:00 AM	10.42	---
02/01/2026 03:00:00 AM	10.42	---
02/01/2026 02:45:00 AM	10.42	---
02/01/2026 02:30:00 AM	10.42	---
02/01/2026 02:15:00 AM	10.42	---
02/01/2026 02:00:00 AM	10.42	---
02/01/2026 01:45:00 AM	10.42	---
02/01/2026 01:30:00 AM	10.42	---
02/01/2026 01:15:00 AM	10.42	---
02/01/2026 01:00:00 AM	10.42	---
02/01/2026 12:45:00 AM	10.42	---
02/01/2026 12:30:00 AM	10.42	---
02/01/2026 12:15:00 AM	10.42	---
02/01/2026 12:00:00 AM	10.42	---
01/31/2026 11:45:00 PM	10.42	---
01/31/2026 11:30:00 PM	10.42	---
01/31/2026 11:15:00 PM	10.42	---
01/31/2026 11:00:00 PM	10.42	---
01/31/2026 10:45:00 PM	10.42	---
01/31/2026 10:30:00 PM	10.42	---
01/31/2026 10:15:00 PM	10.42	---
01/31/2026 10:00:00 PM	10.42	---
01/31/2026 09:45:00 PM	10.42	---
01/31/2026 09:30:00 PM	10.42	---
01/31/2026 09:15:00 PM	10.43	---
01/31/2026 09:00:00 PM	10.43	---
01/31/2026 08:45:00 PM	10.43	---
01/31/2026 08:30:00 PM	10.42	---
01/31/2026 08:15:00 PM	10.43	---
01/31/2026 08:00:00 PM	10.43	---
01/31/2026 07:45:00 PM	10.43	---
01/31/2026 07:30:00 PM	10.43	---
01/31/2026 07:15:00 PM	10.43	---
01/31/2026 07:00:00 PM	10.43	---
01/31/2026 06:45:00 PM	10.43	---
01/31/2026 06:30:00 PM	10.43	---
01/31/2026 06:15:00 PM	10.43	---
01/31/2026 06:00:00 PM	10.43	---
01/31/2026 05:45:00 PM	10.43	---
01/31/2026 05:30:00 PM	10.43	---
01/31/2026 05:15:00 PM	10.43	---
01/31/2026 05:00:00 PM	10.43	---
01/31/2026 04:45:00 PM	10.43	---
01/31/2026 04:30:00 PM	10.43	---
01/31/2026 04:15:00 PM	10.43	---
01/31/2026 04:00:00 PM	10.43	---
01/31/2026 03:45:00 PM	10.43	---
01/31/2026 03:30:00 PM	10.43	---
01/31/2026 03:15:00 PM	10.43	---
01/31/2026 03:00:00 PM	10.43	---
01/31/2026 02:45:00 PM	10.43	---
01/31/2026 02:30:00 PM	10.43	---
01/31/2026 02:15:00 PM	10.43	---
01/31/2026 02:00:00 PM	10.43	---
01/31/2026 01:45:00 PM	10.43	---
01/31/2026 01:30:00 PM	10.43	---
01/31/2026 01:15:00 PM	10.43	---
01/31/2026 01:00:00 PM	10.43	---
01/31/2026 12:45:00 PM	10.43	---
01/31/2026 12:30:00 PM	10.43	---
01/31/2026 12:15:00 PM	10.43	---
01/31/2026 12:00:00 PM	10.43	---
01/31/2026 11:45:00 AM	10.43	---
01/31/2026 11:30:00 AM	10.43	---
01/31/2026 11:15:00 AM	10.43	---
01/31/2026 11:00:00 AM	10.43	---
01/31/2026 10:45:00 AM	10.43	---
01/31/2026 10:30:00 AM	10.43	---
01/31/2026 10:15:00 AM	10.43	---
01/31/2026 10:00:00 AM	10.42	---
01/31/2026 09:45:00 AM	10.42	---
01/31/2026 09:30:00 AM	10.42	---
01/31/2026 09:15:00 AM	10.42	---
01/31/2026 09:00:00 AM	10.42	---
01/31/2026 08:45:00 AM	10.42	---
01/31/2026 08:30:00 AM	10.42	---
01/31/2026 08:15:00 AM	10.42	---
01/31/2026 08:00:00 AM	10.42	---
01/31/2026 07:45:00 AM	10.42	---
01/31/2026 07:30:00 AM	10.42	---
01/31/2026 07:15:00 AM	10.42	---
01/31/2026 07:00:00 AM	10.42	---
01/31/2026 06:45:00 AM	10.42	---
01/31/2026 06:30:00 AM	10.42	---
01/31/2026 06:15:00 AM	10.42	---
01/31/2026 06:00:00 AM	10.42	---
01/31/2026 05:45:00 AM	10.42	---
01/31/2026 05:30:00 AM	10.42	---
01/31/2026 05:15:00 AM	10.42	---
01/31/2026 05:00:00 AM	10.42	---
01/31/2026 04:45:00 AM	10.42	---
01/31/2026 04:30:00 AM	10.42	---
01/31/2026 04:15:00 AM	10.42	---
01/31/2026 04:00:00 AM	10.42	---
01/31/2026 03:45:00 AM	10.42	---
01/31/2026 03:30:00 AM	10.42	---
01/31/2026 03:15:00 AM	10.42	---
01/31/2026 03:00:00 AM	10.42	---
01/31/2026 02:45:00 AM	10.42	---
01/31/2026 02:30:00 AM	10.42	---
01/31/2026 02:15:00 AM	10.42	---
01/31/2026 02:00:00 AM	10.42	---
01/31/2026 01:45:00 AM	10.42	---
01/31/2026 01:30:00 AM	10.42	---
01/31/2026 01:15:00 AM	10.42	---
01/31/2026 01:00:00 AM	10.42	---
01/31/2026 12:45:00 AM	10.42	---
01/31/2026 12:30:00 AM	10.42	---
01/31/2026 12:15:00 AM	10.42	---
01/31/2026 12:00:00 AM	10.42	---
01/30/2026 11:45:00 PM	10.42	---
01/30/2026 11:30:00 PM	10.42	---
01/30/2026 11:15:00 PM	10.42	---
01/30/2026 11:00:00 PM	10.42	---
01/30/2026 10:45:00 PM	10.42	---
01/30/2026 10:30:00 PM	10.42	---
01/30/2026 10:15:00 PM	10.42	---
01/30/2026 10:00:00 PM	10.42	---
01/30/2026 09:45:00 PM	10.42	---
01/30/2026 09:30:00 PM	10.42	---
01/30/2026 09:15:00 PM	10.42	---
01/30/2026 09:00:00 PM	10.42	---
01/30/2026 08:45:00 PM	10.42	---
01/30/2026 08:30:00 PM	10.42	---
01/30/2026 08:15:00 PM	10.43	---
01/30/2026 08:00:00 PM	10.42	---
01/30/2026 07:45:00 PM	10.42	---
01/30/2026 07:30:00 PM	10.42	---
01/30/2026 07:15:00 PM	10.43	---
01/30/2026 07:00:00 PM	10.43	---
01/30/2026 06:45:00 PM	10.43	---
01/30/2026 06:30:00 PM	10.43	---
01/30/2026 06:15:00 PM	10.43	---
01/30/2026 06:00:00 PM	10.43	---
01/30/2026 05:45:00 PM	10.43	---
01/30/2026 05:30:00 PM	10.43	---
01/30/2026 05:15:00 PM	10.43	---
01/30/2026 05:00:00 PM	10.43	---
01/30/2026 04:45:00 PM	10.43	---
01/30/2026 04:30:00 PM	10.43	---
01/30/2026 04:15:00 PM	10.43	---
01/30/2026 04:00:00 PM	10.43	---
01/30/2026 03:45:00 PM	10.43	---
01/30/2026 03:30:00 PM	10.43	---
01/30/2026 03:15:00 PM	10.43	---
01/30/2026 03:00:00 PM	10.43	---
01/30/2026 02:45:00 PM	10.43	---
01/30/2026 02:30:00 PM	10.43	---
01/30/2026 02:15:00 PM	10.43	---
01/30/2026 02:00:00 PM	10.43	---
01/30/2026 01:45:00 PM	10.43	---
01/30/2026 01:30:00 PM	10.43	---
01/30/2026 01:15:00 PM	10.43	---
01/30/2026 01:00:00 PM	10.43	---
01/30/2026 12:45:00 PM	10.43	---
01/30/2026 12:30:00 PM	10.43	---
01/30/2026 12:15:00 PM	10.43	---
01/30/2026 12:00:00 PM	10.43	---
01/30/2026 11:45:00 AM	10.43	---
01/30/2026 11:30:00 AM	10.43	---
01/30/2026 11:15:00 AM	10.43	---
01/30/2026 11:00:00 AM	10.43	---
01/30/2026 10:45:00 AM	10.43	---
01/30/2026 10:30:00 AM	10.43	---
01/30/2026 10:15:00 AM	10.43	---
01/30/2026 10:00:00 AM	10.42	---
01/30/2026 09:45:00 AM	10.42	---
01/30/2026 09:30:00 AM	10.42	---
01/30/2026 09:15:00 AM	10.42	---
01/30/2026 09:00:00 AM	10.42	---
01/30/2026 08:45:00 AM	10.42	---
01/30/2026 08:30:00 AM	10.42	---
01/30/2026 08:15:00 AM	10.42	---
01/30/2026 08:00:00 AM	10.42	---
01/30/2026 07:45:00 AM	10.42	---
01/30/2026 07:30:00 AM	10.42	---
01/30/2026 07:15:00 AM	10.42	---
01/30/2026 07:00:00 AM	10.42	---
01/30/2026 06:45:00 AM	10.42	---
01/30/2026 06:30:00 AM	10.42	---
01/30/2026 06:15:00 AM	10.42	---
01/30/2026 06:00:00 AM	10.42	---
01/30/2026 05:45:00 AM	10.42	---
01/30/2026 05:30:00 AM	10.42	---
01/30/2026 05:15:00 AM	10.42	---
01/30/2026 05:00:00 AM	10.42	---
01/30/2026 04:45:00 AM	10.42	---
01/30/2026 04:30:00 AM	10.42	---
01/30/2026 04:15:00 AM	10.42	---
01/30/2026 04:00:00 AM	10.42	---
01/30/2026 03:45:00 AM	10.42	---
01/30/2026 03:30:00 AM	10.42	---
01/30/2026 03:15:00 AM	10.42	---
01/30/2026 03:00:00 AM	10.42	---
01/30/2026 02:45:00 AM	10.42	---
01/30/2026 02:30:00 AM	10.42	---
01/30/2026 02:15:00 AM	10.42	---
01/30/2026 02:00:00 AM	10.42	---
01/30/2026 01:45:00 AM	10.42	---
01/30/2026 01:30:00 AM	10.42	---
01/30/2026 01:15:00 AM	10.42	---
01/30/2026 01:00:00 AM	10.42	---
01/30/2026 12:45:00 AM	10.42	---
01/30/2026 12:30:00 AM	10.42	---
01/30/2026 12:15:00 AM	10.42	---
01/30/2026 12:00:00 AM	10.42	---
01/29/2026 11:45:00 PM	10.42	---
01/29/2026 11:30:00 PM	10.42	---
01/29/2026 11:15:00 PM	10.42	---
01/29/2026 11:00:00 PM	10.42	---
01/29/2026 10:45:00 PM	10.42	---
01/29/2026 10:30:00 PM	10.42	---
01/29/2026 10:15:00 PM	10.42	---
01/29/2026 10:00:00 PM	10.42	---
01/29/2026 09:45:00 PM	10.42	---
01/29/2026 09:30:00 PM	10.42	---
01/29/2026 09:15:00 PM	10.42	---
01/29/2026 09:00:00 PM	10.42	---
01/29/2026 08:45:00 PM	10.43	---
01/29/2026 08:30:00 PM	10.43	---
01/29/2026 08:15:00 PM	10.43	---
01/29/2026 08:00:00 PM	10.43	---
01/29/2026 07:45:00 PM	10.43	---
01/29/2026 07:30:00 PM	10.43	---
01/29/2026 07:15:00 PM	10.43	---
01/29/2026 07:00:00 PM	10.43	---
01/29/2026 06:45:00 PM	10.43	---
01/29/2026 06:30:00 PM	10.43	---
01/29/2026 06:15:00 PM	10.43	---
01/29/2026 06:00:00 PM	10.43	---
01/29/2026 05:45:00 PM	10.43	---
01/29/2026 05:30:00 PM	10.43	---
01/29/2026 05:15:00 PM	10.43	---
01/29/2026 05:00:00 PM	10.43	---
01/29/2026 04:45:00 PM	10.43	---
01/29/2026 04:30:00 PM	10.43	---
01/29/2026 04:15:00 PM	10.43	---
01/29/2026 04:00:00 PM	10.43	---
01/29/2026 03:45:00 PM	10.43	---
01/29/2026 03:30:00 PM	10.43	---
01/29/2026 03:15:00 PM	10.43	---
01/29/2026 03:00:00 PM	10.43	---
01/29/2026 02:45:00 PM	10.43	---
01/29/2026 02:30:00 PM	10.43	---
01/29/2026 02:15:00 PM	10.43	---
01/29/2026 02:00:00 PM	10.43	---
01/29/2026 01:45:00 PM	10.43	---
01/29/2026 01:30:00 PM	10.43	---
01/29/2026 01:15:00 PM	10.43	---
01/29/2026 01:00:00 PM	10.43	---
01/29/2026 12:45:00 PM	10.43	---
01/29/2026 12:30:00 PM	10.43	---
01/29/2026 12:15:00 PM	10.43	---
01/29/2026 12:00:00 PM	10.43	---
01/29/2026 11:45:00 AM	10.43	---
01/29/2026 11:30:00 AM	10.43	---
01/29/2026 11:15:00 AM	10.43	---
01/29/2026 11:00:00 AM	10.43	---
01/29/2026 10:45:00 AM	10.43	---
01/29/2026 10:30:00 AM	10.43	---
01/29/2026 10:15:00 AM	10.43	---
01/29/2026 10:00:00 AM	10.43	---
01/29/2026 09:45:00 AM	10.42	---
01/29/2026 09:30:00 AM	10.42	---
01/29/2026 09:15:00 AM	10.42	---
01/29/2026 09:00:00 AM	10.42	---
01/29/2026 08:45:00 AM	10.42	---
01/29/2026 08:30:00 AM	10.42	---
01/29/2026 08:15:00 AM	10.42	---
01/29/2026 08:00:00 AM	10.42	---
01/29/2026 07:45:00 AM	10.42	---
01/29/2026 07:30:00 AM	10.42	---
01/29/2026 07:15:00 AM	10.42	---
01/29/2026 07:00:00 AM	10.42	---
01/29/2026 06:45:00 AM	10.42	---
01/29/2026 06:30:00 AM	10.42	---
01/29/2026 06:15:00 AM	10.42	---
01/29/2026 06:00:00 AM	10.42	---
01/29/2026 05:45:00 AM	10.42	---
01/29/2026 05:30:00 AM	10.42	---
01/29/2026 05:15:00 AM	10.42	---
01/29/2026 05:00:00 AM	10.42	---
01/29/2026 04:45:00 AM	10.42	---
01/29/2026 04:30:00 AM	10.42	---
01/29/2026 04:15:00 AM	10.42	---
01/29/2026 04:00:00 AM	10.42	---
01/29/2026 03:45:00 AM	10.42	---
01/29/2026 03:30:00 AM	10.42	---
01/29/2026 03:15:00 AM	10.42	---
01/29/2026 03:00:00 AM	10.42	---
01/29/2026 02:45:00 AM	10.42	---
01/29/2026 02:30:00 AM	10.42	---
01/29/2026 02:15:00 AM	10.42	---
01/29/2026 02:00:00 AM	10.42	---
01/29/2026 01:45:00 AM	10.42	---
01/29/2026 01:30:00 AM	10.42	---
01/29/2026 01:15:00 AM	10.42	---
01/29/2026 01:00:00 AM	10.42	---
01/29/2026 12:45:00 AM	10.42	---
01/29/2026 12:30:00 AM	10.42	---
01/29/2026 12:15:00 AM	10.42	---
01/29/2026 12:00:00 AM	10.42	---
01/28/2026 11:45:00 PM	10.42	---
01/28/2026 11:30:00 PM	10.42	---
01/28/2026 11:15:00 PM	10.42	---
01/28/2026 11:00:00 PM	10.42	---
01/28/2026 10:45:00 PM	10.42	---
01/28/2026 10:30:00 PM	10.42	---
01/28/2026 10:15:00 PM	10.42	---
01/28/2026 10:00:00 PM	10.42	---
01/28/2026 09:45:00 PM	10.42	---
01/28/2026 09:30:00 PM	10.42	---
01/28/2026 09:15:00 PM	10.43	---
01/28/2026 09:00:00 PM	10.43	---
01/28/2026 08:45:00 PM	10.42	---
01/28/2026 08:30:00 PM	10.43	---
01/28/2026 08:15:00 PM	10.42	---
01/28/2026 08:00:00 PM	10.43	---
01/28/2026 07:45:00 PM	10.43	---
01/28/2026 07:30:00 PM	10.43	---
01/28/2026 07:15:00 PM	10.43	---
01/28/2026 07:00:00 PM	10.43	---
01/28/2026 06:45:00 PM	10.43	---
01/28/2026 06:30:00 PM	10.43	---
01/28/2026 06:15:00 PM	10.43	---
01/28/2026 06:00:00 PM	10.43	---
01/28/2026 05:45:00 PM	10.43	---
01/28/2026 05:30:00 PM	10.43	---
01/28/2026 05:15:00 PM	10.43	---
01/28/2026 05:00:00 PM	10.43	---
01/28/2026 04:45:00 PM	10.43	---
01/28/2026 04:30:00 PM	10.43	---
01/28/2026 04:15:00 PM	10.43	---
01/28/2026 04:00:00 PM	10.43	---
01/28/2026 03:45:00 PM	10.43	---
01/28/2026 03:30:00 PM	10.43	---
01/28/2026 03:15:00 PM	10.43	---
01/28/2026 03:00:00 PM	10.43	---
01/28/2026 02:45:00 PM	10.43	---
01/28/2026 02:30:00 PM	10.43	---
01/28/2026 02:15:00 PM	10.43	---
01/28/2026 02:00:00 PM	10.43	---
01/28/2026 01:45:00 PM	10.43	---
01/28/2026 01:30:00 PM	10.43	---
01/28/2026 01:15:00 PM	10.43	---
01/28/2026 01:00:00 PM	10.43	---
01/28/2026 12:45:00 PM	10.43	---
01/28/2026 12:30:00 PM	10.43	---
01/28/2026 12:15:00 PM	10.43	---
01/28/2026 12:00:00 PM	10.43	---
01/28/2026 11:45:00 AM	10.43	---
01/28/2026 11:30:00 AM	10.43	---
01/28/2026 11:15:00 AM	10.43	---
01/28/2026 11:00:00 AM	10.43	---
01/28/2026 10:45:00 AM	10.43	---
01/28/2026 10:30:00 AM	10.43	---
01/28/2026 10:15:00 AM	10.43	---
01/28/2026 10:00:00 AM	10.43	---
01/28/2026 09:45:00 AM	10.43	---
01/28/2026 09:30:00 AM	10.42	---
01/28/2026 09:15:00 AM	10.43	---
01/28/2026 09:00:00 AM	10.42	---
01/28/2026 08:45:00 AM	10.42	---
01/28/2026 08:30:00 AM	10.42	---
01/28/2026 08:15:00 AM	10.42	---
01/28/2026 08:00:00 AM	10.42	---
01/28/2026 07:45:00 AM	10.42	---
01/28/2026 07:30:00 AM	10.42	---
01/28/2026 07:15:00 AM	10.42	---
01/28/2026 07:00:00 AM	10.42	---
01/28/2026 06:45:00 AM	10.42	---
01/28/2026 06:30:00 AM	10.42	---
01/28/2026 06:15:00 AM	10.42	---
01/28/2026 06:00:00 AM	10.42	---
01/28/2026 05:45:00 AM	10.42	---
01/28/2026 05:30:00 AM	10.42	---
01/28/2026 05:15:00 AM	10.42	---
01/28/2026 05:00:00 AM	10.42	---
01/28/2026 04:45:00 AM	10.42	---
01/28/2026 04:30:00 AM	10.42	---
01/28/2026 04:15:00 AM	10.42	---
01/28/2026 04:00:00 AM	10.42	---
01/28/2026 03:45:00 AM	10.42	---
01/28/2026 03:30:00 AM	10.42	---
01/28/2026 03:15:00 AM	10.42	---
01/28/2026 03:00:00 AM	10.42	---
01/28/2026 02:45:00 AM	10.42	---
01/28/2026 02:30:00 AM	10.42	---
01/28/2026 02:15:00 AM	10.42	---
01/28/2026 02:00:00 AM	10.42	---
01/28/2026 01:45:00 AM	10.42	---
01/28/2026 01:30:00 AM	10.42	---
01/28/2026 01:15:00 AM	10.42	---
01/28/2026 01:00:00 AM	10.42	---
01/28/2026 12:45:00 AM	10.42	---
01/28/2026 12:30:00 AM	10.42	---
01/28/2026 12:15:00 AM	10.42	---
01/28/2026 12:00:00 AM	10.42	---
01/27/2026 11:45:00 PM	10.42	---
01/27/2026 11:30:00 PM	10.42	---
01/27/2026 11:15:00 PM	10.42	---
01/27/2026 11:00:00 PM	10.42	---
01/27/2026 10:45:00 PM	10.42	---
01/27/2026 10:30:00 PM	10.42	---
01/27/2026 10:15:00 PM	10.43	---
01/27/2026 10:00:00 PM	10.43	---
01/27/2026 09:45:00 PM	10.43	---
01/27/2026 09:30:00 PM	10.42	---
01/27/2026 09:15:00 PM	10.43	---
01/27/2026 09:00:00 PM	10.42	---
01/27/2026 08:45:00 PM	10.43	---
01/27/2026 08:30:00 PM	10.43	---
01/27/2026 08:15:00 PM	10.43	---
01/27/2026 08:00:00 PM	10.43	---
01/27/2026 07:45:00 PM	10.43	---
01/27/2026 07:30:00 PM	10.43	---
01/27/2026 07:15:00 PM	10.43	---
01/27/2026 07:00:00 PM	10.43	---
01/27/2026 06:45:00 PM	10.43	---
01/27/2026 06:30:00 PM	10.43	---
01/27/2026 06:15:00 PM	10.43	---
01/27/2026 06:00:00 PM	10.43	---
01/27/2026 05:45:00 PM	10.43	---
01/27/2026 05:30:00 PM	10.43	---
01/27/2026 05:15:00 PM	10.43	---
01/27/2026 05:00:00 PM	10.43	---
01/27/2026 04:45:00 PM	10.43	---
01/27/2026 04:30:00 PM	10.43	---
01/27/2026 04:15:00 PM	10.43	---
01/27/2026 04:00:00 PM	10.43	---
01/27/2026 03:45:00 PM	10.43	---
01/27/2026 03:30:00 PM	10.43	---
01/27/2026 03:15:00 PM	10.43	---
01/27/2026 03:00:00 PM	10.43	---
01/27/2026 02:45:00 PM	10.43	---
01/27/2026 02:30:00 PM	10.43	---
01/27/2026 02:15:00 PM	10.43	---
01/27/2026 02:00:00 PM	10.43	---
01/27/2026 01:45:00 PM	10.43	---
01/27/2026 01:30:00 PM	10.43	---
01/27/2026 01:15:00 PM	10.43	---
01/27/2026 01:00:00 PM	10.43	---
01/27/2026 12:45:00 PM	10.43	---
01/27/2026 12:30:00 PM	10.43	---
01/27/2026 12:15:00 PM	10.43	---
01/27/2026 12:00:00 PM	10.43	---
01/27/2026 11:45:00 AM	10.43	---
01/27/2026 11:30:00 AM	10.43	---
01/27/2026 11:15:00 AM	10.43	---
01/27/2026 11:00:00 AM	10.43	---
01/27/2026 10:45:00 AM	10.43	---
01/27/2026 10:30:00 AM	10.42	---
01/27/2026 10:15:00 AM	10.42	---
01/27/2026 10:00:00 AM	10.42	---
01/27/2026 09:45:00 AM	10.42	---
01/27/2026 09:30:00 AM	10.42	---
01/27/2026 09:15:00 AM	10.42	---
01/27/2026 09:00:00 AM	10.42	---
01/27/2026 08:45:00 AM	10.42	---
01/27/2026 08:30:00 AM	10.42	---
01/27/2026 08:15:00 AM	10.42	---
01/27/2026 08:00:00 AM	10.42	---
01/27/2026 07:45:00 AM	10.42	---
01/27/2026 07:30:00 AM	10.42	---
01/27/2026 07:15:00 AM	10.42	---
01/27/2026 07:00:00 AM	10.42	---
01/27/2026 06:45:00 AM	10.42	---
01/27/2026 06:30:00 AM	10.42	---
01/27/2026 06:15:00 AM	10.42	---
01/27/2026 06:00:00 AM	10.42	---
01/27/2026 05:45:00 AM	10.42	---
01/27/2026 05:30:00 AM	10.42	---
01/27/2026 05:15:00 AM	10.42	---
01/27/2026 05:00:00 AM	10.42	---
01/27/2026 04:45:00 AM	10.42	---
01/27/2026 04:30:00 AM	10.42	---
01/27/2026 04:15:00 AM	10.42	---
01/27/2026 04:00:00 AM	10.42	---
01/27/2026 03:45:00 AM	10.42	---
01/27/2026 03:30:00 AM	10.42	---
01/27/2026 03:15:00 AM	10.42	---
01/27/2026 03:00:00 AM	10.42	---
01/27/2026 02:45:00 AM	10.42	---
01/27/2026 02:30:00 AM	10.42	---
01/27/2026 02:15:00 AM	10.42	---
01/27/2026 02:00:00 AM	10.42	---
01/27/2026 01:45:00 AM	10.42	---
01/27/2026 01:30:00 AM	10.42	---
01/27/2026 01:15:00 AM	10.42	---
01/27/2026 01:00:00 AM	10.42	---
01/27/2026 12:45:00 AM	10.42	---
01/27/2026 12:30:00 AM	10.42	---
01/27/2026 12:15:00 AM	10.42	---
01/27/2026 12:00:00 AM	10.42	---
01/26/2026 11:45:00 PM	10.42	---
01/26/2026 11:30:00 PM	10.42	---
01/26/2026 11:15:00 PM	10.42	---
01/26/2026 11:00:00 PM	10.42	---
01/26/2026 10:45:00 PM	10.42	---
01/26/2026 10:30:00 PM	10.42	---
01/26/2026 10:15:00 PM	10.42	---
01/26/2026 10:00:00 PM	10.42	---
01/26/2026 09:45:00 PM	10.42	---
01/26/2026 09:30:00 PM	10.42	---
01/26/2026 09:15:00 PM	10.42	---
01/26/2026 09:00:00 PM	10.42	---
01/26/2026 08:45:00 PM	10.42	---
01/26/2026 08:30:00 PM	10.42	---
01/26/2026 08:15:00 PM	10.42	---
01/26/2026 08:00:00 PM	10.42	---
01/26/2026 07:45:00 PM	10.42	---
01/26/2026 07:30:00 PM	10.43	---
01/26/2026 07:15:00 PM	10.43	---
01/26/2026 07:00:00 PM	10.43	---
01/26/2026 06:45:00 PM	10.42	---
01/26/2026 06:30:00 PM	10.43	---
01/26/2026 06:15:00 PM	10.43	---
01/26/2026 06:00:00 PM	10.43	---
01/26/2026 05:45:00 PM	10.43	---
01/26/2026 05:30:00 PM	10.43	---
01/26/2026 05:15:00 PM	10.43	---
01/26/2026 05:00:00 PM	10.43	---
01/26/2026 04:45:00 PM	10.43	---
01/26/2026 04:30:00 PM	10.43	---
01/26/2026 04:15:00 PM	10.43	---
01/26/2026 04:00:00 PM	10.43	---
01/26/2026 03:45:00 PM	10.43	---
01/26/2026 03:30:00 PM	10.43	---
01/26/2026 03:15:00 PM	10.43	---
01/26/2026 03:00:00 PM	10.43	---
01/26/2026 02:45:00 PM	10.43	---
01/26/2026 02:30:00 PM	10.43	---
01/26/2026 02:15:00 PM	10.43	---
01/26/2026 02:00:00 PM	10.43	---
01/26/2026 01:45:00 PM	10.43	---
01/26/2026 01:30:00 PM	10.43	---
01/26/2026 01:15:00 PM	10.43	---
01/26/2026 01:00:00 PM	10.43	---
01/26/2026 12:45:00 PM	10.43	---
01/26/2026 12:30:00 PM	10.43	---
01/26/2026 12:15:00 PM	10.43	---
01/26/2026 12:00:00 PM	10.43	---
01/26/2026 11:45:00 AM	10.43	---
01/26/2026 11:30:00 AM	10.43	---
01/26/2026 11:15:00 AM	10.43	---
01/26/2026 11:00:00 AM	10.43	---
01/26/2026 10:45:00 AM	10.43	---
01/26/2026 10:30:00 AM	10.43	---
01/26/2026 10:15:00 AM	10.43	---
01/26/2026 10:00:00 AM	10.42	---
01/26/2026 09:45:00 AM	10.42	---
01/26/2026 09:30:00 AM	10.42	---
01/26/2026 09:15:00 AM	10.42	---
01/26/2026 09:00:00 AM	10.42	---
01/26/2026 08:45:00 AM	10.42	---
01/26/2026 08:30:00 AM	10.42	---
01/26/2026 08:15:00 AM	10.42	---
01/26/2026 08:00:00 AM	10.42	---
01/26/2026 07:45:00 AM	10.42	---
01/26/2026 07:30:00 AM	10.42	---
01/26/2026 07:15:00 AM	10.42	---
01/26/2026 07:00:00 AM	10.42	---
01/26/2026 06:45:00 AM	10.42	---
01/26/2026 06:30:00 AM	10.42	---
01/26/2026 06:15:00 AM	10.42	---
01/26/2026 06:00:00 AM	10.42	---
01/26/2026 05:45:00 AM	10.42	---
01/26/2026 05:30:00 AM	10.42	---
01/26/2026 05:15:00 AM	10.42	---
01/26/2026 05:00:00 AM	10.42	---
01/26/2026 04:45:00 AM	10.42	---
01/26/2026 04:30:00 AM	10.42	---
01/26/2026 04:15:00 AM	10.42	---
01/26/2026 04:00:00 AM	10.42	---
01/26/2026 03:45:00 AM	10.42	---
01/26/2026 03:30:00 AM	10.42	---
01/26/2026 03:15:00 AM	10.42	---
01/26/2026 03:00:00 AM	10.42	---
01/26/2026 02:45:00 AM	10.42	---
01/26/2026 02:30:00 AM	10.42	---
01/26/2026 02:15:00 AM	10.42	---
01/26/2026 02:00:00 AM	10.42	---
01/26/2026 01:45:00 AM	10.42	---
01/26/2026 01:30:00 AM	10.42	---
01/26/2026 01:15:00 AM	10.42	---
01/26/2026 01:00:00 AM	10.42	---
01/26/2026 12:45:00 AM	10.42	---
01/26/2026 12:30:00 AM	10.42	---
01/26/2026 12:15:00 AM	10.42	---
01/26/2026 12:00:00 AM	10.42	---
01/25/2026 11:45:00 PM	10.42	---
01/25/2026 11:30:00 PM	10.42	---
01/25/2026 11:15:00 PM	10.42	---
01/25/2026 11:00:00 PM	10.42	---
01/25/2026 10:45:00 PM	10.42	---
01/25/2026 10:30:00 PM	10.42	---
01/25/2026 10:15:00 PM	10.42	---
01/25/2026 10:00:00 PM	10.42	---
01/25/2026 09:45:00 PM	10.42	---
01/25/2026 09:30:00 PM	10.42	---
01/25/2026 09:15:00 PM	10.42	---
01/25/2026 09:00:00 PM	10.42	---
01/25/2026 08:45:00 PM	10.42	---
01/25/2026 08:30:00 PM	10.42	---
01/25/2026 08:15:00 PM	10.42	---
01/25/2026 08:00:00 PM	10.42	---
01/25/2026 07:45:00 PM	10.42	---
01/25/2026 07:30:00 PM	10.42	---
01/25/2026 07:15:00 PM	10.42	---
01/25/2026 07:00:00 PM	10.42	---
01/25/2026 06:45:00 PM	10.43	---
01/25/2026 06:30:00 PM	10.43	---
01/25/2026 06:15:00 PM	10.43	---
01/25/2026 06:00:00 PM	10.43	---
01/25/2026 05:45:00 PM	10.42	---
01/25/2026 05:30:00 PM	10.43	---
01/25/2026 05:15:00 PM	10.43	---
01/25/2026 05:00:00 PM	10.43	---
01/25/2026 04:45:00 PM	10.43	---
01/25/2026 04:30:00 PM	10.43	---
01/25/2026 04:15:00 PM	10.43	---
01/25/2026 04:00:00 PM	10.43	---
01/25/2026 03:45:00 PM	10.43	---
01/25/2026 03:30:00 PM	10.43	---
01/25/2026 03:15:00 PM	10.43	---
01/25/2026 03:00:00 PM	10.43	---
01/25/2026 02:45:00 PM	10.43	---
01/25/2026 02:30:00 PM	10.43	---
01/25/2026 02:15:00 PM	10.43	---
01/25/2026 02:00:00 PM	10.43	---
01/25/2026 01:45:00 PM	10.43	---
01/25/2026 01:30:00 PM	10.43	---
01/25/2026 01:15:00 PM	10.43	---
01/25/2026 01:00:00 PM	10.43	---
01/25/2026 12:45:00 PM	10.43	---
01/25/2026 12:30:00 PM	10.43	---
01/25/2026 12:15:00 PM	10.43	---
01/25/2026 12:00:00 PM	10.43	---
01/25/2026 11:45:00 AM	10.43	---
01/25/2026 11:30:00 AM	10.42	---
01/25/2026 11:15:00 AM	10.42	---
01/25/2026 11:00:00 AM	10.42	---
01/25/2026 10:45:00 AM	10.42	---
01/25/2026 10:30:00 AM	10.42	---
01/25/2026 10:15:00 AM	10.42	---
01/25/2026 10:00:00 AM	10.42	---
01/25/2026 09:45:00 AM	10.42	---
01/25/2026 09:30:00 AM	10.42	---
01/25/2026 09:15:00 AM	10.42	---
01/25/2026 09:00:00 AM	10.42	---
01/25/2026 08:45:00 AM	10.42	---
01/25/2026 08:30:00 AM	10.42	---
01/25/2026 08:15:00 AM	10.42	---
01/25/2026 08:00:00 AM	10.42	---
01/25/2026 07:45:00 AM	10.42	---
01/25/2026 07:30:00 AM	10.42	---
01/25/2026 07:15:00 AM	10.42	---
01/25/2026 07:00:00 AM	10.42	---
01/25/2026 06:45:00 AM	10.42	---
01/25/2026 06:30:00 AM	10.42	---
01/25/2026 06:15:00 AM	10.42	---
01/25/2026 06:00:00 AM	10.42	---
01/25/2026 05:45:00 AM	10.42	---
01/25/2026 05:30:00 AM	10.42	---
01/25/2026 05:15:00 AM	10.42	---
01/25/2026 05:00:00 AM	10.42	---
01/25/2026 04:45:00 AM	10.42	---
01/25/2026 04:30:00 AM	10.42	---
01/25/2026 04:15:00 AM	10.42	---
01/25/2026 04:00:00 AM	10.42	---
01/25/2026 03:45:00 AM	10.42	---
01/25/2026 03:30:00 AM	10.42	---
01/25/2026 03:15:00 AM	10.42	---
01/25/2026 03:00:00 AM	10.42	---
01/25/2026 02:45:00 AM	10.42	---
01/25/2026 02:30:00 AM	10.42	---
01/25/2026 02:15:00 AM	10.42	---
01/25/2026 02:00:00 AM	10.42	---
01/25/2026 01:45:00 AM	10.42	---
01/25/2026 01:30:00 AM	10.42	---
01/25/2026 01:15:00 AM	10.42	---
01/25/2026 01:00:00 AM	10.42	---
01/25/2026 12:45:00 AM	10.42	---
01/25/2026 12:30:00 AM	10.42	---
01/25/2026 12:15:00 AM	10.42	---
01/25/2026 12:00:00 AM	10.42	---
01/24/2026 11:45:00 PM	10.42	---
01/24/2026 11:30:00 PM	10.42	---
01/24/2026 11:15:00 PM	10.42	---
01/24/2026 11:00:00 PM	10.42	---
01/24/2026 10:45:00 PM	10.42	---
01/24/2026 10:30:00 PM	10.42	---
01/24/2026 10:15:00 PM	10.42	---
01/24/2026 10:00:00 PM	10.42	---
01/24/2026 09:45:00 PM	10.42	---
01/24/2026 09:30:00 PM	10.42	---
01/24/2026 09:15:00 PM	10.42	---
01/24/2026 09:00:00 PM	10.43	---
01/24/2026 08:45:00 PM	10.42	---
01/24/2026 08:30:00 PM	10.42	---
01/24/2026 08:15:00 PM	10.43	---
01/24/2026 08:00:00 PM	10.43	---
01/24/2026 07:45:00 PM	10.43	---
01/24/2026 07:30:00 PM	10.43	---
01/24/2026 07:15:00 PM	10.43	---
01/24/2026 07:00:00 PM	10.43	---
01/24/2026 06:45:00 PM	10.43	---
01/24/2026 06:30:00 PM	10.43	---
01/24/2026 06:15:00 PM	10.43	---
01/24/2026 06:00:00 PM	10.43	---
01/24/2026 05:45:00 PM	10.43	---
01/24/2026 05:30:00 PM	10.43	---
01/24/2026 05:15:00 PM	10.43	---
01/24/2026 05:00:00 PM	10.43	---
01/24/2026 04:45:00 PM	10.43	---
01/24/2026 04:30:00 PM	10.43	---
01/24/2026 04:15:00 PM	10.43	---
01/24/2026 04:00:00 PM	10.43	---
01/24/2026 03:45:00 PM	10.43	---
01/24/2026 03:30:00 PM	10.43	---
01/24/2026 03:15:00 PM	10.43	---
01/24/2026 03:00:00 PM	10.43	---
01/24/2026 02:45:00 PM	10.43	---
01/24/2026 02:30:00 PM	10.43	---
01/24/2026 02:15:00 PM	10.43	---
01/24/2026 02:00:00 PM	10.43	---
01/24/2026 01:45:00 PM	10.43	---
01/24/2026 01:30:00 PM	10.43	---
01/24/2026 01:15:00 PM	10.43	---
01/24/2026 01:00:00 PM	10.43	---
01/24/2026 12:45:00 PM	10.43	---
01/24/2026 12:30:00 PM	10.43	---
01/24/2026 12:15:00 PM	10.43	---
01/24/2026 12:00:00 PM	10.43	---
01/24/2026 11:45:00 AM	10.43	---
01/24/2026 11:30:00 AM	10.43	---
01/24/2026 11:15:00 AM	10.43	---
01/24/2026 11:00:00 AM	10.43	---
01/24/2026 10:45:00 AM	10.43	---
01/24/2026 10:30:00 AM	10.43	---
01/24/2026 10:15:00 AM	10.43	---
01/24/2026 10:00:00 AM	10.43	---
01/24/2026 09:45:00 AM	10.43	---
01/24/2026 09:30:00 AM	10.42	---
01/24/2026 09:15:00 AM	10.42	---
01/24/2026 09:00:00 AM	10.42	---
01/24/2026 08:45:00 AM	10.42	---
01/24/2026 08:30:00 AM	10.42	---
01/24/2026 08:15:00 AM	10.42	---
01/24/2026 08:00:00 AM	10.42	---
01/24/2026 07:45:00 AM	10.42	---
01/24/2026 07:30:00 AM	10.42	---
01/24/2026 07:15:00 AM	10.42	---
01/24/2026 07:00:00 AM	10.42	---
01/24/2026 06:45:00 AM	10.42	---
01/24/2026 06:30:00 AM	10.42	---
01/24/2026 06:15:00 AM	10.42	---
01/24/2026 06:00:00 AM	10.42	---
01/24/2026 05:45:00 AM	10.42	---
01/24/2026 05:30:00 AM	10.42	---
01/24/2026 05:15:00 AM	10.42	---
01/24/2026 05:00:00 AM	10.42	---
01/24/2026 04:45:00 AM	10.42	---
01/24/2026 04:30:00 AM	10.42	---
01/24/2026 04:15:00 AM	10.42	---
01/24/2026 04:00:00 AM	10.42	---
01/24/2026 03:45:00 AM	10.42	---
01/24/2026 03:30:00 AM	10.42	---
01/24/2026 03:15:00 AM	10.42	---
01/24/2026 03:00:00 AM	10.42	---
01/24/2026 02:45:00 AM	10.42	---
01/24/2026 02:30:00 AM	10.42	---
01/24/2026 02:15:00 AM	10.42	---
01/24/2026 02:00:00 AM	10.42	---
01/24/2026 01:45:00 AM	10.42	---
01/24/2026 01:30:00 AM	10.42	---
01/24/2026 01:15:00 AM	10.42	---
01/24/2026 01:00:00 AM	10.42	---
01/24/2026 12:45:00 AM	10.42	---
01/24/2026 12:30:00 AM	10.42	---
01/24/2026 12:15:00 AM	10.42	---
01/24/2026 12:00:00 AM	10.42	---
01/23/2026 11:45:00 PM	10.42	---
01/23/2026 11:30:00 PM	10.42	---
01/23/2026 11:15:00 PM	10.42	---
01/23/2026 11:00:00 PM	10.42	---
01/23/2026 10:45:00 PM	10.42	---
01/23/2026 10:30:00 PM	10.42	---
01/23/2026 10:15:00 PM	10.42	---
01/23/2026 10:00:00 PM	10.42	---
01/23/2026 09:45:00 PM	10.42	---
01/23/2026 09:30:00 PM	10.42	---
01/23/2026 09:15:00 PM	10.42	---
01/23/2026 09:00:00 PM	10.42	---
01/23/2026 08:45:00 PM	10.42	---
01/23/2026 08:30:00 PM	10.42	---
01/23/2026 08:15:00 PM	10.42	---
01/23/2026 08:00:00 PM	10.42	---
01/23/2026 07:45:00 PM	10.42	---
01/23/2026 07:30:00 PM	10.42	---
01/23/2026 07:15:00 PM	10.42	---
01/23/2026 07:00:00 PM	10.42	---
01/23/2026 06:45:00 PM	10.42	---
01/23/2026 06:30:00 PM	10.43	---
01/23/2026 06:15:00 PM	10.42	---
01/23/2026 06:00:00 PM	10.43	---
01/23/2026 05:45:00 PM	10.43	---
01/23/2026 05:30:00 PM	10.43	---
01/23/2026 05:15:00 PM	10.43	---
01/23/2026 05:00:00 PM	10.43	---
01/23/2026 04:45:00 PM	10.43	---
01/23/2026 04:30:00 PM	10.43	---
01/23/2026 04:15:00 PM	10.43	---
01/23/2026 04:00:00 PM	10.43	---
01/23/2026 03:45:00 PM	10.43	---
01/23/2026 03:30:00 PM	10.43	---
01/23/2026 03:15:00 PM	10.43	---
01/23/2026 03:00:00 PM	10.43	---
01/23/2026 02:45:00 PM	10.43	---
01/23/2026 02:30:00 PM	10.43	---
01/23/2026 02:15:00 PM	10.43	---
01/23/2026 02:00:00 PM	10.43	---
01/23/2026 01:45:00 PM	10.43	---
01/23/2026 01:30:00 PM	10.43	---
01/23/2026 01:15:00 PM	10.43	---
01/23/2026 01:00:00 PM	10.43	---
01/23/2026 12:45:00 PM	10.42	---
01/23/2026 12:30:00 PM	10.43	---
01/23/2026 12:15:00 PM	10.42	---
01/23/2026 12:00:00 PM	10.43	---
01/23/2026 11:45:00 AM	10.42	---
01/23/2026 11:30:00 AM	10.42	---
01/23/2026 11:15:00 AM	10.42	---
01/23/2026 11:00:00 AM	10.42	---
01/23/2026 10:45:00 AM	10.42	---
01/23/2026 10:30:00 AM	10.42	---
01/23/2026 10:15:00 AM	10.42	---
01/23/2026 10:00:00 AM	10.42	---
01/23/2026 09:45:00 AM	10.42	---
01/23/2026 09:30:00 AM	10.42	---
01/23/2026 09:15:00 AM	10.42	---
01/23/2026 09:00:00 AM	10.42	---
01/23/2026 08:45:00 AM	10.42	---
01/23/2026 08:30:00 AM	10.42	---
01/23/2026 08:15:00 AM	10.42	---
01/23/2026 08:00:00 AM	10.42	---
01/23/2026 07:45:00 AM	10.42	---
01/23/2026 07:30:00 AM	10.42	---
01/23/2026 07:15:00 AM	10.42	---
01/23/2026 07:00:00 AM	10.42	---
01/23/2026 06:45:00 AM	10.42	---
01/23/2026 06:30:00 AM	10.42	---
01/23/2026 06:15:00 AM	10.42	---
01/23/2026 06:00:00 AM	10.42	---
01/23/2026 05:45:00 AM	10.42	---
01/23/2026 05:30:00 AM	10.42	---
01/23/2026 05:15:00 AM	10.42	---
01/23/2026 05:00:00 AM	10.42	---
01/23/2026 04:45:00 AM	10.42	---
01/23/2026 04:30:00 AM	10.42	---
01/23/2026 04:15:00 AM	10.42	---
01/23/2026 04:00:00 AM	10.42	---
01/23/2026 03:45:00 AM	10.42	---
01/23/2026 03:30:00 AM	10.42	---
01/23/2026 03:15:00 AM	10.42	---
01/23/2026 03:00:00 AM	10.42	---
01/23/2026 02:45:00 AM	10.42	---
01/23/2026 02:30:00 AM	10.42	---
01/23/2026 02:15:00 AM	10.42	---
01/23/2026 02:00:00 AM	10.42	---
01/23/2026 01:45:00 AM	10.42	---
01/23/2026 01:30:00 AM	10.42	---
01/23/2026 01:15:00 AM	10.42	---
01/23/2026 01:00:00 AM	10.42	---
01/23/2026 12:45:00 AM	10.42	---
01/23/2026 12:30:00 AM	10.42	---
01/23/2026 12:15:00 AM	10.42	---
01/23/2026 12:00:00 AM	10.42	---
01/22/2026 11:45:00 PM	10.42	---
01/22/2026 11:30:00 PM	10.42	---
01/22/2026 11:15:00 PM	10.42	---
01/22/2026 11:00:00 PM	10.42	---
01/22/2026 10:45:00 PM	10.42	---
01/22/2026 10:30:00 PM	10.42	---
01/22/2026 10:15:00 PM	10.42	---
01/22/2026 10:00:00 PM	10.42	---
01/22/2026 09:45:00 PM	10.42	---
01/22/2026 09:30:00 PM	10.42	---
01/22/2026 09:15:00 PM	10.42	---
01/22/2026 09:00:00 PM	10.42	---
01/22/2026 08:45:00 PM	10.43	---
01/22/2026 08:30:00 PM	10.43	---
01/22/2026 08:15:00 PM	10.43	---
01/22/2026 08:00:00 PM	10.43	---
01/22/2026 07:45:00 PM	10.43	---
01/22/2026 07:30:00 PM	10.43	---
01/22/2026 07:15:00 PM	10.43	---
01/22/2026 07:00:00 PM	10.43	---
01/22/2026 06:45:00 PM	10.43	---
01/22/2026 06:30:00 PM	10.43	---
01/22/2026 06:15:00 PM	10.43	---
01/22/2026 06:00:00 PM	10.43	---
01/22/2026 05:45:00 PM	10.43	---
01/22/2026 05:30:00 PM	10.43	---
01/22/2026 05:15:00 PM	10.43	---
01/22/2026 05:00:00 PM	10.43	---
01/22/2026 04:45:00 PM	10.43	---
01/22/2026 04:30:00 PM	10.43	---
01/22/2026 04:15:00 PM	10.43	---
01/22/2026 04:00:00 PM	10.43	---
01/22/2026 03:45:00 PM	10.43	---
01/22/2026 03:30:00 PM	10.43	---
01/22/2026 03:15:00 PM	10.43	---
01/22/2026 03:00:00 PM	10.43	---
01/22/2026 02:45:00 PM	10.43	---
01/22/2026 02:30:00 PM	10.43	---
01/22/2026 02:15:00 PM	10.43	---
01/22/2026 02:00:00 PM	10.43	---
01/22/2026 01:45:00 PM	10.43	---
01/22/2026 01:30:00 PM	10.43	---
01/22/2026 01:15:00 PM	10.43	---
01/22/2026 01:00:00 PM	10.43	---
01/22/2026 12:45:00 PM	10.43	---
01/22/2026 12:30:00 PM	10.43	---
01/22/2026 12:15:00 PM	10.43	---
01/22/2026 12:00:00 PM	10.43	---
01/22/2026 11:45:00 AM	10.43	---
01/22/2026 11:30:00 AM	10.43	---
01/22/2026 11:15:00 AM	10.43	---
01/22/2026 11:00:00 AM	10.43	---
01/22/2026 10:45:00 AM	10.43	---
01/22/2026 10:30:00 AM	10.43	---
01/22/2026 10:15:00 AM	10.42	---
01/22/2026 10:00:00 AM	10.42	---
01/22/2026 09:45:00 AM	10.42	---
01/22/2026 09:30:00 AM	10.42	---
01/22/2026 09:15:00 AM	10.42	---
01/22/2026 09:00:00 AM	10.42	---
01/22/2026 08:45:00 AM	10.42	---
01/22/2026 08:30:00 AM	10.42	---
01/22/2026 08:15:00 AM	10.42	---
01/22/2026 08:00:00 AM	10.42	---
01/22/2026 07:45:00 AM	10.42	---
01/22/2026 07:30:00 AM	10.42	---
01/22/2026 07:15:00 AM	10.42	---
01/22/2026 07:00:00 AM	10.42	---
01/22/2026 06:45:00 AM	10.42	---
01/22/2026 06:30:00 AM	10.42	---
01/22/2026 06:15:00 AM	10.42	---
01/22/2026 06:00:00 AM	10.42	---
01/22/2026 05:45:00 AM	10.42	---
01/22/2026 05:30:00 AM	10.42	---
01/22/2026 05:15:00 AM	10.42	---
01/22/2026 05:00:00 AM	10.42	---
01/22/2026 04:45:00 AM	10.42	---
01/22/2026 04:30:00 AM	10.42	---
01/22/2026 04:15:00 AM	10.42	---
01/22/2026 04:00:00 AM	10.42	---
01/22/2026 03:45:00 AM	10.42	---
01/22/2026 03:30:00 AM	10.42	---
01/22/2026 03:15:00 AM	10.42	---
01/22/2026 03:00:00 AM	10.42	---
01/22/2026 02:45:00 AM	10.42	---
01/22/2026 02:30:00 AM	10.42	---
01/22/2026 02:15:00 AM	10.42	---
01/22/2026 02:00:00 AM	10.42	---
01/22/2026 01:45:00 AM	10.42	---
01/22/2026 01:30:00 AM	10.42	---
01/22/2026 01:15:00 AM	10.42	---
01/22/2026 01:00:00 AM	10.42	---
01/22/2026 12:45:00 AM	10.42	---
01/22/2026 12:30:00 AM	10.42	---
01/22/2026 12:15:00 AM	10.42	---
01/22/2026 12:00:00 AM	10.42	---
01/21/2026 11:45:00 PM	10.42	---
01/21/2026 11:30:00 PM	10.42	---
01/21/2026 11:15:00 PM	10.42	---
01/21/2026 11:00:00 PM	10.42	---
01/21/2026 10:45:00 PM	10.43	---
01/21/2026 10:30:00 PM	10.42	---
01/21/2026 10:15:00 PM	10.42	---
01/21/2026 10:00:00 PM	10.43	---
01/21/2026 09:45:00 PM	10.42	---
01/21/2026 09:30:00 PM	10.43	---
01/21/2026 09:15:00 PM	10.43	---
01/21/2026 09:00:00 PM	10.42	---
01/21/2026 08:45:00 PM	10.42	---
01/21/2026 08:30:00 PM	10.42	---
01/21/2026 08:15:00 PM	10.42	---
01/21/2026 08:00:00 PM	10.43	---
01/21/2026 07:45:00 PM	10.42	---
01/21/2026 07:30:00 PM	10.43	---
01/21/2026 07:15:00 PM	10.43	---
01/21/2026 07:00:00 PM	10.42	---
01/21/2026 06:45:00 PM	10.42	---
01/21/2026 06:30:00 PM	10.42	---
01/21/2026 06:15:00 PM	10.43	---
01/21/2026 06:00:00 PM	10.42	---
01/21/2026 05:45:00 PM	10.43	---
01/21/2026 05:30:00 PM	10.43	---
01/21/2026 05:15:00 PM	10.43	---
01/21/2026 05:00:00 PM	10.43	---
01/21/2026 04:45:00 PM	10.43	---
01/21/2026 04:30:00 PM	10.43	---
01/21/2026 04:15:00 PM	10.43	---
01/21/2026 04:00:00 PM	10.43	---
01/21/2026 03:45:00 PM	10.43	---
01/21/2026 03:30:00 PM	10.43	---
01/21/2026 03:15:00 PM	10.43	---
01/21/2026 03:00:00 PM	10.43	---
01/21/2026 02:45:00 PM	10.43	---
01/21/2026 02:30:00 PM	10.43	---
01/21/2026 02:15:00 PM	10.43	---
01/21/2026 02:00:00 PM	10.43	---
01/21/2026 01:45:00 PM	10.43	---
01/21/2026 01:30:00 PM	10.43	---
01/21/2026 01:15:00 PM	10.43	---
01/21/2026 01:00:00 PM	10.43	---
01/21/2026 12:45:00 PM	10.43	---
01/21/2026 12:30:00 PM	10.43	---
01/21/2026 12:15:00 PM	10.43	---
01/21/2026 12:00:00 PM	10.43	---
01/21/2026 11:45:00 AM	10.43	---
01/21/2026 11:30:00 AM	10.43	---
01/21/2026 11:15:00 AM	10.43	---
01/21/2026 11:00:00 AM	10.42	---
01/21/2026 10:45:00 AM	10.43	---
01/21/2026 10:30:00 AM	10.42	---
01/21/2026 10:15:00 AM	10.43	---
01/21/2026 10:00:00 AM	10.42	---
01/21/2026 09:45:00 AM	10.42	---
01/21/2026 09:30:00 AM	10.42	---
01/21/2026 09:15:00 AM	10.42	---
01/21/2026 09:00:00 AM	10.42	---
01/21/2026 08:45:00 AM	10.42	---
01/21/2026 08:30:00 AM	10.42	---
01/21/2026 08:15:00 AM	10.42	---
01/21/2026 08:00:00 AM	10.42	---
01/21/2026 07:45:00 AM	10.42	---
01/21/2026 07:30:00 AM	10.42	---
01/21/2026 07:15:00 AM	10.42	---
01/21/2026 07:00:00 AM	10.42	---
01/21/2026 06:45:00 AM	10.42	---
01/21/2026 06:30:00 AM	10.42	---
01/21/2026 06:15:00 AM	10.42	---
01/21/2026 06:00:00 AM	10.42	---
01/21/2026 05:45:00 AM	10.42	---
01/21/2026 05:30:00 AM	10.42	---
01/21/2026 05:15:00 AM	10.42	---
01/21/2026 05:00:00 AM	10.42	---
01/21/2026 04:45:00 AM	10.42	---
01/21/2026 04:30:00 AM	10.42	---
01/21/2026 04:15:00 AM	10.42	---
01/21/2026 04:00:00 AM	10.42	---
01/21/2026 03:45:00 AM	10.42	---
01/21/2026 03:30:00 AM	10.42	---
01/21/2026 03:15:00 AM	10.42	---
01/21/2026 03:00:00 AM	10.42	---
01/21/2026 02:45:00 AM	10.42	---
01/21/2026 02:30:00 AM	10.42	---
01/21/2026 02:15:00 AM	10.42	---
01/21/2026 02:00:00 AM	10.42	---
01/21/2026 01:45:00 AM	10.42	---
01/21/2026 01:30:00 AM	10.42	---
01/21/2026 01:15:00 AM	10.42	---
01/21/2026 01:00:00 AM	10.42	---
01/21/2026 12:45:00 AM	10.42	---
01/21/2026 12:30:00 AM	10.42	---
01/21/2026 12:15:00 AM	10.42	---
01/21/2026 12:00:00 AM	10.42	---
01/20/2026 11:45:00 PM	10.42	---
01/20/2026 11:30:00 PM	10.42	---
01/20/2026 11:15:00 PM	10.42	---
01/20/2026 11:00:00 PM	10.42	---
01/20/2026 10:45:00 PM	10.42	---
01/20/2026 10:30:00 PM	10.42	---
01/20/2026 10:15:00 PM	10.42	---
01/20/2026 10:00:00 PM	10.42	---
01/20/2026 09:45:00 PM	10.42	---
01/20/2026 09:30:00 PM	10.42	---
01/20/2026 09:15:00 PM	10.42	---
01/20/2026 09:00:00 PM	10.42	---
01/20/2026 08:45:00 PM	10.42	---
01/20/2026 08:30:00 PM	10.42	---
01/20/2026 08:15:00 PM	10.42	---
01/20/2026 08:00:00 PM	10.42	---
01/20/2026 07:45:00 PM	10.42	---
01/20/2026 07:30:00 PM	10.42	---
01/20/2026 07:15:00 PM	10.43	---
01/20/2026 07:00:00 PM	10.43	---
01/20/2026 06:45:00 PM	10.43	---
01/20/2026 06:30:00 PM	10.43	---
01/20/2026 06:15:00 PM	10.43	---
01/20/2026 06:00:00 PM	10.43	---
01/20/2026 05:45:00 PM	10.43	---
01/20/2026 05:30:00 PM	10.43	---
01/20/2026 05:15:00 PM	10.43	---
01/20/2026 05:00:00 PM	10.43	---
01/20/2026 04:45:00 PM	10.43	---
01/20/2026 04:30:00 PM	10.43	---
01/20/2026 04:15:00 PM	10.43	---
01/20/2026 04:00:00 PM	10.43	---
01/20/2026 03:45:00 PM	10.43	---
01/20/2026 03:30:00 PM	10.43	---
01/20/2026 03:15:00 PM	10.43	---
01/20/2026 03:00:00 PM	10.43	---
01/20/2026 02:45:00 PM	10.43	---
01/20/2026 02:30:00 PM	10.43	---
01/20/2026 02:15:00 PM	10.43	---
01/20/2026 02:00:00 PM	10.43	---
01/20/2026 01:45:00 PM	10.43	---
01/20/2026 01:30:00 PM	10.43	---
01/20/2026 01:15:00 PM	10.43	---
01/20/2026 01:00:00 PM	10.43	---
01/20/2026 12:45:00 PM	10.43	---
01/20/2026 12:30:00 PM	10.43	---
01/20/2026 12:15:00 PM	10.43	---
01/20/2026 12:00:00 PM	10.43	---
01/20/2026 11:45:00 AM	10.43	---
01/20/2026 11:30:00 AM	10.43	---
01/20/2026 11:15:00 AM	10.43	---
01/20/2026 11:00:00 AM	10.43	---
01/20/2026 10:45:00 AM	10.43	---
01/20/2026 10:30:00 AM	10.43	---
01/20/2026 10:15:00 AM	10.43	---
01/20/2026 10:00:00 AM	10.42	---
01/20/2026 09:45:00 AM	10.42	---
01/20/2026 09:30:00 AM	10.42	---
01/20/2026 09:15:00 AM	10.42	---
01/20/2026 09:00:00 AM	10.42	---
01/20/2026 08:45:00 AM	10.42	---
01/20/2026 08:30:00 AM	10.42	---
01/20/2026 08:15:00 AM	10.42	---
01/20/2026 08:00:00 AM	10.42	---
01/20/2026 07:45:00 AM	10.42	---
01/20/2026 07:30:00 AM	10.42	---
01/20/2026 07:15:00 AM	10.42	---
01/20/2026 07:00:00 AM	10.42	---
01/20/2026 06:45:00 AM	10.42	---
01/20/2026 06:30:00 AM	10.42	---
01/20/2026 06:15:00 AM	10.42	---
01/20/2026 06:00:00 AM	10.42	---
01/20/2026 05:45:00 AM	10.42	---
01/20/2026 05:30:00 AM	10.42	---
01/20/2026 05:15:00 AM	10.42	---
01/20/2026 05:00:00 AM	10.42	---
01/20/2026 04:45:00 AM	10.42	---
01/20/2026 04:30:00 AM	10.42	---
01/20/2026 04:15:00 AM	10.42	---
01/20/2026 04:00:00 AM	10.42	---
01/20/2026 03:45:00 AM	10.42	---
01/20/2026 03:30:00 AM	10.42	---
01/20/2026 03:15:00 AM	10.42	---
01/20/2026 03:00:00 AM	10.42	---
01/20/2026 02:45:00 AM	10.42	---
01/20/2026 02:30:00 AM	10.42	---
01/20/2026 02:15:00 AM	10.42	---
01/20/2026 02:00:00 AM	10.42	---
01/20/2026 01:45:00 AM	10.42	---
01/20/2026 01:30:00 AM	10.42	---
01/20/2026 01:15:00 AM	10.42	---
01/20/2026 01:00:00 AM	10.42	---
01/20/2026 12:45:00 AM	10.42	---
01/20/2026 12:30:00 AM	10.42	---
01/20/2026 12:15:00 AM	10.42	---
01/20/2026 12:00:00 AM	10.42	---
01/19/2026 11:45:00 PM	10.42	---
01/19/2026 11:30:00 PM	10.42	---
01/19/2026 11:15:00 PM	10.42	---
01/19/2026 11:00:00 PM	10.42	---
01/19/2026 10:45:00 PM	10.42	---
01/19/2026 10:30:00 PM	10.42	---
01/19/2026 10:15:00 PM	10.42	---
01/19/2026 10:00:00 PM	10.42	---
01/19/2026 09:45:00 PM	10.42	---
01/19/2026 09:30:00 PM	10.42	---
01/19/2026 09:15:00 PM	10.42	---
01/19/2026 09:00:00 PM	10.42	---
01/19/2026 08:45:00 PM	10.43	---
01/19/2026 08:30:00 PM	10.43	---
01/19/2026 08:15:00 PM	10.43	---
01/19/2026 08:00:00 PM	10.43	---
01/19/2026 07:45:00 PM	10.43	---
01/19/2026 07:30:00 PM	10.43	---
01/19/2026 07:15:00 PM	10.43	---
01/19/2026 07:00:00 PM	10.43	---
01/19/2026 06:45:00 PM	10.43	---
01/19/2026 06:30:00 PM	10.43	---
01/19/2026 06:15:00 PM	10.43	---
01/19/2026 06:00:00 PM	10.43	---
01/19/2026 05:45:00 PM	10.43	---
01/19/2026 05:30:00 PM	10.43	---
01/19/2026 05:15:00 PM	10.43	---
01/19/2026 05:00:00 PM	10.43	---
01/19/2026 04:45:00 PM	10.43	---
01/19/2026 04:30:00 PM	10.43	---
01/19/2026 04:15:00 PM	10.43	---
01/19/2026 04:00:00 PM	10.43	---
01/19/2026 03:45:00 PM	10.43	---
01/19/2026 03:30:00 PM	10.43	---
01/19/2026 03:15:00 PM	10.43	---
01/19/2026 03:00:00 PM	10.43	---
01/19/2026 02:45:00 PM	10.43	---
01/19/2026 02:30:00 PM	10.43	---
01/19/2026 02:15:00 PM	10.43	---
01/19/2026 02:00:00 PM	10.43	---
01/19/2026 01:45:00 PM	10.43	---
01/19/2026 01:30:00 PM	10.43	---
01/19/2026 01:15:00 PM	10.43	---
01/19/2026 01:00:00 PM	10.43	---
01/19/2026 12:45:00 PM	10.43	---
01/19/2026 12:30:00 PM	10.43	---
01/19/2026 12:15:00 PM	10.43	---
01/19/2026 12:00:00 PM	10.43	---
01/19/2026 11:45:00 AM	10.43	---
01/19/2026 11:30:00 AM	10.43	---
01/19/2026 11:15:00 AM	10.43	---
01/19/2026 11:00:00 AM	10.43	---
01/19/2026 10:45:00 AM	10.43	---
01/19/2026 10:30:00 AM	10.43	---
01/19/2026 10:15:00 AM	10.43	---
01/19/2026 10:00:00 AM	10.43	---
01/19/2026 09:45:00 AM	10.42	---
01/19/2026 09:30:00 AM	10.42	---
01/19/2026 09:15:00 AM	10.42	---
01/19/2026 09:00:00 AM	10.42	---
01/19/2026 08:45:00 AM	10.42	---
01/19/2026 08:30:00 AM	10.42	---
01/19/2026 08:15:00 AM	10.42	---
01/19/2026 08:00:00 AM	10.42	---
01/19/2026 07:45:00 AM	10.42	---
01/19/2026 07:30:00 AM	10.42	---
01/19/2026 07:15:00 AM	10.42	---
01/19/2026 07:00:00 AM	10.42	---
01/19/2026 06:45:00 AM	10.42	---
01/19/2026 06:30:00 AM	10.42	---
01/19/2026 06:15:00 AM	10.42	---
01/19/2026 06:00:00 AM	10.42	---
01/19/2026 05:45:00 AM	10.42	---
01/19/2026 05:30:00 AM	10.42	---
01/19/2026 05:15:00 AM	10.42	---
01/19/2026 05:00:00 AM	10.42	---
01/19/2026 04:45:00 AM	10.42	---
01/19/2026 04:30:00 AM	10.42	---
01/19/2026 04:15:00 AM	10.42	---
01/19/2026 04:00:00 AM	10.42	---
01/19/2026 03:45:00 AM	10.42	---
01/19/2026 03:30:00 AM	10.42	---
01/19/2026 03:15:00 AM	10.42	---
01/19/2026 03:00:00 AM	10.42	---
01/19/2026 02:45:00 AM	10.42	---
01/19/2026 02:30:00 AM	10.42	---
01/19/2026 02:15:00 AM	10.42	---
01/19/2026 02:00:00 AM	10.42	---
01/19/2026 01:45:00 AM	10.42	---
01/19/2026 01:30:00 AM	10.42	---
01/19/2026 01:15:00 AM	10.42	---
01/19/2026 01:00:00 AM	10.42	---
01/19/2026 12:45:00 AM	10.42	---
01/19/2026 12:30:00 AM	10.42	---
01/19/2026 12:15:00 AM	10.42	---
01/19/2026 12:00:00 AM	10.42	---
01/18/2026 11:45:00 PM	10.42	---
01/18/2026 11:30:00 PM	10.42	---
01/18/2026 11:15:00 PM	10.42	---
01/18/2026 11:00:00 PM	10.42	---
01/18/2026 10:45:00 PM	10.42	---
01/18/2026 10:30:00 PM	10.42	---
01/18/2026 10:15:00 PM	10.42	---
01/18/2026 10:00:00 PM	10.42	---
01/18/2026 09:45:00 PM	10.43	---
01/18/2026 09:30:00 PM	10.43	---
01/18/2026 09:15:00 PM	10.43	---
01/18/2026 09:00:00 PM	10.43	---
01/18/2026 08:45:00 PM	10.43	---
01/18/2026 08:30:00 PM	10.43	---
01/18/2026 08:15:00 PM	10.43	---
01/18/2026 08:00:00 PM	10.43	---
01/18/2026 07:45:00 PM	10.43	---
01/18/2026 07:30:00 PM	10.43	---
01/18/2026 07:15:00 PM	10.43	---
01/18/2026 07:00:00 PM	10.43	---
01/18/2026 06:45:00 PM	10.43	---
01/18/2026 06:30:00 PM	10.43	---
01/18/2026 06:15:00 PM	10.43	---
01/18/2026 06:00:00 PM	10.43	---
01/18/2026 05:45:00 PM	10.43	---
01/18/2026 05:30:00 PM	10.43	---
01/18/2026 05:15:00 PM	10.43	---
01/18/2026 05:00:00 PM	10.43	---
01/18/2026 04:45:00 PM	10.43	---
01/18/2026 04:30:00 PM	10.43	---
01/18/2026 04:15:00 PM	10.43	---
01/18/2026 04:00:00 PM	10.43	---
01/18/2026 03:45:00 PM	10.43	---
01/18/2026 03:30:00 PM	10.43	---
01/18/2026 03:15:00 PM	10.43	---
01/18/2026 03:00:00 PM	10.43	---
01/18/2026 02:45:00 PM	10.43	---
01/18/2026 02:30:00 PM	10.43	---
01/18/2026 02:15:00 PM	10.43	---
01/18/2026 02:00:00 PM	10.43	---
01/18/2026 01:45:00 PM	10.43	---
01/18/2026 01:30:00 PM	10.43	---
01/18/2026 01:15:00 PM	10.43	---
01/18/2026 01:00:00 PM	10.43	---
01/18/2026 12:45:00 PM	10.43	---
01/18/2026 12:30:00 PM	10.43	---
01/18/2026 12:15:00 PM	10.43	---
01/18/2026 12:00:00 PM	10.43	---
01/18/2026 11:45:00 AM	10.43	---
01/18/2026 11:30:00 AM	10.43	---
01/18/2026 11:15:00 AM	10.43	---
01/18/2026 11:00:00 AM	10.43	---
01/18/2026 10:45:00 AM	10.43	---
01/18/2026 10:30:00 AM	10.43	---
01/18/2026 10:15:00 AM	10.43	---
01/18/2026 10:00:00 AM	10.42	---
01/18/2026 09:45:00 AM	10.42	---
01/18/2026 09:30:00 AM	10.42	---
01/18/2026 09:15:00 AM	10.42	---
01/18/2026 09:00:00 AM	10.42	---
01/18/2026 08:45:00 AM	10.42	---
01/18/2026 08:30:00 AM	10.42	---
01/18/2026 08:15:00 AM	10.42	---
01/18/2026 08:00:00 AM	10.42	---
01/18/2026 07:45:00 AM	10.42	---
01/18/2026 07:30:00 AM	10.42	---
01/18/2026 07:15:00 AM	10.42	---
01/18/2026 07:00:00 AM	10.42	---
01/18/2026 06:45:00 AM	10.42	---
01/18/2026 06:30:00 AM	10.42	---
01/18/2026 06:15:00 AM	10.42	---
01/18/2026 06:00:00 AM	10.42	---
01/18/2026 05:45:00 AM	10.42	---
01/18/2026 05:30:00 AM	10.42	---
01/18/2026 05:15:00 AM	10.42	---
01/18/2026 05:00:00 AM	10.42	---
01/18/2026 04:45:00 AM	10.42	---