5108 Guadalupe River at Montague Expressway- Stage Only | ||
Date & Time (pst) |
Stage (feet) |
Flow Rate (cfs) |
03/26/2023 08:00:00 AM | 11.08 | --- |
03/26/2023 07:55:00 AM | 11.06 | --- |
03/26/2023 07:50:00 AM | 11.05 | --- |
03/26/2023 07:45:00 AM | 11.03 | --- |
03/26/2023 07:40:00 AM | 11.02 | --- |
03/26/2023 07:35:00 AM | 10.99 | --- |
03/26/2023 07:30:00 AM | 10.97 | --- |
03/26/2023 07:25:00 AM | 10.92 | --- |
03/26/2023 07:20:00 AM | 10.92 | --- |
03/26/2023 07:00:00 AM | 10.91 | --- |
03/26/2023 06:55:00 AM | 10.89 | --- |
03/26/2023 06:50:00 AM | 10.88 | --- |
03/26/2023 06:45:00 AM | 10.89 | --- |
03/26/2023 06:40:00 AM | 10.89 | --- |
03/26/2023 06:35:00 AM | 10.88 | --- |
03/26/2023 06:30:00 AM | 10.88 | --- |
03/26/2023 06:25:00 AM | 10.91 | --- |
03/26/2023 06:20:00 AM | 10.92 | --- |
03/26/2023 06:15:00 AM | 10.92 | --- |
03/26/2023 06:10:00 AM | 10.93 | --- |
03/26/2023 06:05:00 AM | 10.95 | --- |
03/26/2023 06:00:00 AM | 10.96 | --- |
03/26/2023 05:55:00 AM | 10.95 | --- |
03/26/2023 05:50:00 AM | 10.95 | --- |
03/26/2023 05:45:00 AM | 10.97 | --- |
03/26/2023 05:40:00 AM | 10.98 | --- |
03/26/2023 05:35:00 AM | 10.97 | --- |
03/26/2023 05:30:00 AM | 10.97 | --- |
03/26/2023 05:25:00 AM | 10.98 | --- |
03/26/2023 05:20:00 AM | 11.00 | --- |
03/26/2023 05:15:00 AM | 11.02 | --- |
03/26/2023 05:10:00 AM | 11.01 | --- |
03/26/2023 05:05:00 AM | 11.01 | --- |
03/26/2023 05:00:00 AM | 11.03 | --- |
03/26/2023 04:55:00 AM | 11.04 | --- |
03/26/2023 04:50:00 AM | 11.04 | --- |
03/26/2023 04:45:00 AM | 11.03 | --- |
03/26/2023 04:40:00 AM | 11.07 | --- |
03/26/2023 04:35:00 AM | 11.10 | --- |
03/26/2023 04:00:00 AM | 11.13 | --- |
03/26/2023 03:55:00 AM | 11.14 | --- |
03/26/2023 03:50:00 AM | 11.13 | --- |
03/26/2023 03:45:00 AM | 11.19 | --- |
03/26/2023 03:40:00 AM | 11.16 | --- |
03/26/2023 03:35:00 AM | 11.19 | --- |
03/26/2023 03:15:00 AM | 11.21 | --- |
03/26/2023 03:10:00 AM | 11.22 | --- |
03/26/2023 03:05:00 AM | 11.21 | --- |
03/26/2023 03:00:00 AM | 11.22 | --- |
03/26/2023 02:55:00 AM | 11.25 | --- |
03/26/2023 02:50:00 AM | 11.26 | --- |
03/26/2023 02:45:00 AM | 11.25 | --- |
03/26/2023 02:40:00 AM | 11.27 | --- |
03/26/2023 02:35:00 AM | 11.30 | --- |
03/26/2023 02:30:00 AM | 11.32 | --- |
03/26/2023 02:25:00 AM | 11.29 | --- |
03/26/2023 02:20:00 AM | 11.33 | --- |
03/26/2023 02:15:00 AM | 11.35 | --- |
03/26/2023 02:10:00 AM | 11.37 | --- |
03/26/2023 02:05:00 AM | 11.35 | --- |
03/26/2023 02:00:00 AM | 11.39 | --- |
03/26/2023 01:55:00 AM | 11.41 | --- |
03/26/2023 01:50:00 AM | 11.42 | --- |
03/26/2023 01:45:00 AM | 11.43 | --- |
03/26/2023 01:40:00 AM | 11.45 | --- |
03/26/2023 01:35:00 AM | 11.44 | --- |
03/26/2023 01:30:00 AM | 11.46 | --- |
03/26/2023 01:25:00 AM | 11.48 | --- |
03/26/2023 01:20:00 AM | 11.47 | --- |
03/26/2023 01:15:00 AM | 11.50 | --- |
03/26/2023 01:10:00 AM | 11.51 | --- |
03/26/2023 01:05:00 AM | 11.50 | --- |
03/26/2023 01:00:00 AM | 11.52 | --- |
03/26/2023 12:55:00 AM | 11.54 | --- |
03/26/2023 12:50:00 AM | 11.54 | --- |
03/26/2023 12:45:00 AM | 11.56 | --- |
03/26/2023 12:40:00 AM | 11.60 | --- |
03/26/2023 12:35:00 AM | 11.61 | --- |
03/26/2023 12:15:00 AM | 11.63 | --- |
03/26/2023 12:10:00 AM | 11.64 | --- |
03/26/2023 12:05:00 AM | 11.65 | --- |
03/26/2023 12:00:00 AM | 11.68 | --- |
03/25/2023 11:55:00 PM | 11.68 | --- |
03/25/2023 11:50:00 PM | 11.72 | --- |
03/25/2023 11:45:00 PM | 11.71 | --- |
03/25/2023 11:40:00 PM | 11.74 | --- |
03/25/2023 11:35:00 PM | 11.76 | --- |
03/25/2023 11:15:00 PM | 11.83 | --- |
03/25/2023 11:10:00 PM | 11.84 | --- |
03/25/2023 11:05:00 PM | 11.89 | --- |
03/25/2023 11:00:00 PM | 11.87 | --- |
03/25/2023 10:55:00 PM | 11.92 | --- |
03/25/2023 10:50:00 PM | 11.95 | --- |
03/25/2023 10:45:00 PM | 11.94 | --- |
03/25/2023 10:40:00 PM | 12.00 | --- |
03/25/2023 10:35:00 PM | 11.99 | --- |
03/25/2023 10:30:00 PM | 12.04 | --- |
03/25/2023 10:25:00 PM | 12.07 | --- |
03/25/2023 10:20:00 PM | 12.08 | --- |
03/25/2023 10:15:00 PM | 12.13 | --- |
03/25/2023 10:10:00 PM | 12.17 | --- |
03/25/2023 10:05:00 PM | 12.17 | --- |
03/25/2023 10:00:00 PM | 12.23 | --- |
03/25/2023 09:55:00 PM | 12.24 | --- |
03/25/2023 09:50:00 PM | 12.29 | --- |
03/25/2023 09:45:00 PM | 12.34 | --- |
03/25/2023 09:40:00 PM | 12.47 | --- |
03/25/2023 09:35:00 PM | 12.54 | --- |
03/25/2023 09:15:00 PM | 12.58 | --- |
03/25/2023 09:10:00 PM | 12.62 | --- |
03/25/2023 09:05:00 PM | 12.69 | --- |
03/25/2023 09:00:00 PM | 12.72 | --- |
03/25/2023 08:55:00 PM | 12.80 | --- |
03/25/2023 08:50:00 PM | 12.86 | --- |
03/25/2023 08:45:00 PM | 12.91 | --- |
03/25/2023 08:40:00 PM | 13.01 | 0.0 |
03/25/2023 08:35:00 PM | 13.06 | --- |
03/25/2023 08:30:00 PM | 13.16 | --- |
03/25/2023 08:25:00 PM | 13.25 | --- |
03/25/2023 08:20:00 PM | 13.32 | --- |
03/25/2023 08:15:00 PM | 13.37 | --- |
03/25/2023 08:10:00 PM | 13.38 | --- |
03/25/2023 08:05:00 PM | 13.37 | --- |
03/25/2023 08:00:00 PM | 13.38 | --- |
03/25/2023 07:55:00 PM | 13.38 | --- |
03/25/2023 07:50:00 PM | 13.38 | --- |
03/25/2023 07:45:00 PM | 13.38 | 0.0 |
03/25/2023 07:40:00 PM | 13.39 | 0.0 |
03/25/2023 07:35:00 PM | 13.39 | 0.0 |
03/25/2023 07:30:00 PM | 13.39 | 0.0 |
03/25/2023 07:25:00 PM | 13.40 | 0.0 |
03/25/2023 07:20:00 PM | 13.40 | 0.0 |
03/25/2023 07:00:00 PM | 13.40 | 0.0 |
03/25/2023 06:55:00 PM | 13.40 | 0.0 |
03/25/2023 06:50:00 PM | 13.41 | 0.0 |
03/25/2023 06:45:00 PM | 13.41 | --- |
03/25/2023 06:40:00 PM | 13.41 | --- |
03/25/2023 06:35:00 PM | 13.42 | --- |
03/25/2023 06:30:00 PM | 13.42 | --- |
03/25/2023 06:25:00 PM | 13.42 | --- |
03/25/2023 06:20:00 PM | 13.42 | --- |
03/25/2023 06:15:00 PM | 13.43 | --- |
03/25/2023 06:10:00 PM | 13.43 | --- |
03/25/2023 06:05:00 PM | 13.43 | --- |
03/25/2023 06:00:00 PM | 13.44 | --- |
03/25/2023 05:55:00 PM | 13.43 | --- |
03/25/2023 05:50:00 PM | 13.44 | --- |
03/25/2023 05:45:00 PM | 13.46 | --- |
03/25/2023 05:40:00 PM | 13.49 | --- |
03/25/2023 05:35:00 PM | 13.42 | --- |
03/25/2023 05:30:00 PM | 13.42 | --- |
03/25/2023 05:25:00 PM | 13.42 | --- |
03/25/2023 05:20:00 PM | 13.42 | --- |
03/25/2023 05:15:00 PM | 13.43 | --- |
03/25/2023 05:10:00 PM | 13.43 | --- |
03/25/2023 05:05:00 PM | 13.43 | --- |
03/25/2023 05:00:00 PM | 13.43 | --- |
03/25/2023 04:55:00 PM | 13.43 | --- |
03/25/2023 04:50:00 PM | 13.44 | --- |
03/25/2023 04:45:00 PM | 13.43 | --- |
03/25/2023 04:40:00 PM | 13.44 | --- |
03/25/2023 04:35:00 PM | 13.44 | --- |
03/25/2023 04:30:00 PM | 13.44 | --- |
03/25/2023 04:25:00 PM | 13.44 | --- |
03/25/2023 04:20:00 PM | 13.44 | --- |
03/25/2023 04:15:00 PM | 13.45 | --- |
03/25/2023 04:10:00 PM | 13.45 | --- |
03/25/2023 04:05:00 PM | 13.46 | --- |
03/25/2023 04:00:00 PM | 13.46 | --- |
03/25/2023 03:55:00 PM | 13.49 | --- |
03/25/2023 03:50:00 PM | 13.50 | --- |
03/25/2023 03:45:00 PM | 13.44 | --- |
03/25/2023 03:40:00 PM | 13.45 | --- |
03/25/2023 03:35:00 PM | 13.44 | --- |
03/25/2023 03:15:00 PM | 13.44 | --- |
03/25/2023 03:10:00 PM | 13.45 | --- |
03/25/2023 03:05:00 PM | 13.45 | --- |
03/25/2023 03:00:00 PM | 13.46 | --- |
03/25/2023 02:55:00 PM | 13.46 | --- |
03/25/2023 02:50:00 PM | 13.46 | --- |
03/25/2023 02:45:00 PM | 13.46 | --- |
03/25/2023 02:40:00 PM | 13.46 | --- |
03/25/2023 02:35:00 PM | 13.47 | --- |
03/25/2023 02:30:00 PM | 13.47 | --- |
03/25/2023 02:25:00 PM | 13.47 | --- |
03/25/2023 02:20:00 PM | 13.48 | --- |
03/25/2023 02:15:00 PM | 13.48 | --- |
03/25/2023 02:10:00 PM | 13.49 | --- |
03/25/2023 02:05:00 PM | 13.56 | --- |
03/25/2023 02:00:00 PM | 13.46 | --- |
03/25/2023 01:55:00 PM | 13.47 | --- |
03/25/2023 01:50:00 PM | 13.47 | --- |
03/25/2023 01:45:00 PM | 13.47 | --- |
03/25/2023 01:40:00 PM | 13.47 | --- |
03/25/2023 01:35:00 PM | 13.47 | --- |
03/25/2023 01:30:00 PM | 13.47 | --- |
03/25/2023 01:25:00 PM | 13.47 | --- |
03/25/2023 01:20:00 PM | 13.47 | --- |
03/25/2023 01:15:00 PM | 13.47 | --- |
03/25/2023 01:10:00 PM | 13.47 | --- |
03/25/2023 01:05:00 PM | 13.47 | --- |
03/25/2023 01:00:00 PM | 13.48 | --- |
03/25/2023 12:55:00 PM | 13.48 | --- |
03/25/2023 12:50:00 PM | 13.48 | --- |
03/25/2023 12:45:00 PM | 13.48 | --- |
03/25/2023 12:40:00 PM | 13.48 | --- |
03/25/2023 12:35:00 PM | 13.49 | --- |
03/25/2023 12:30:00 PM | 13.48 | --- |
03/25/2023 12:25:00 PM | 13.49 | --- |
03/25/2023 12:20:00 PM | 13.48 | --- |
03/25/2023 12:15:00 PM | 13.49 | --- |
03/25/2023 12:10:00 PM | 13.49 | --- |
03/25/2023 12:05:00 PM | 13.49 | --- |
03/25/2023 12:00:00 PM | 13.49 | --- |
03/25/2023 11:55:00 AM | 13.49 | --- |
03/25/2023 11:50:00 AM | 13.49 | --- |
03/25/2023 11:45:00 AM | 13.50 | --- |
03/25/2023 11:40:00 AM | 13.50 | --- |
03/25/2023 11:35:00 AM | 13.49 | --- |
03/25/2023 11:30:00 AM | 13.50 | --- |
03/25/2023 11:25:00 AM | 13.51 | --- |
03/25/2023 11:20:00 AM | 13.50 | --- |
03/25/2023 11:15:00 AM | 13.50 | --- |
03/25/2023 11:10:00 AM | 13.51 | --- |
03/25/2023 11:05:00 AM | 13.51 | --- |
03/25/2023 11:00:00 AM | 13.51 | --- |
03/25/2023 10:55:00 AM | 13.51 | --- |
03/25/2023 10:50:00 AM | 13.52 | --- |
03/25/2023 10:45:00 AM | 13.52 | --- |
03/25/2023 10:40:00 AM | 13.53 | --- |
03/25/2023 10:35:00 AM | 13.53 | --- |
03/25/2023 10:30:00 AM | 13.54 | --- |
03/25/2023 10:25:00 AM | 13.55 | --- |
03/25/2023 10:20:00 AM | 13.60 | --- |
03/25/2023 10:15:00 AM | 13.52 | --- |
03/25/2023 10:10:00 AM | 13.53 | --- |
03/25/2023 10:05:00 AM | 13.53 | --- |
03/25/2023 10:00:00 AM | 13.54 | --- |
03/25/2023 09:55:00 AM | 13.56 | --- |
03/25/2023 09:50:00 AM | 13.56 | --- |
03/25/2023 09:30:00 AM | 13.43 | 0.0 |
03/25/2023 09:25:00 AM | 13.04 | --- |
03/25/2023 09:20:00 AM | 12.81 | --- |
03/25/2023 09:15:00 AM | 12.81 | --- |
03/25/2023 09:10:00 AM | 12.65 | --- |
03/25/2023 09:05:00 AM | 12.49 | --- |
03/25/2023 09:00:00 AM | 12.34 | --- |
03/25/2023 08:55:00 AM | 12.21 | --- |
03/25/2023 08:50:00 AM | 12.08 | --- |
03/25/2023 08:45:00 AM | 11.90 | --- |
03/25/2023 08:40:00 AM | 11.80 | 0.0 |
03/25/2023 08:35:00 AM | 11.70 | --- |
03/25/2023 08:30:00 AM | 11.58 | --- |
03/25/2023 08:25:00 AM | 11.49 | --- |
03/25/2023 08:20:00 AM | 11.45 | --- |
03/25/2023 08:15:00 AM | 11.40 | --- |
03/25/2023 08:10:00 AM | 11.35 | --- |
03/25/2023 08:05:00 AM | 11.32 | --- |
03/25/2023 08:00:00 AM | 11.30 | --- |
03/25/2023 07:55:00 AM | 11.29 | --- |
03/25/2023 07:50:00 AM | 11.27 | --- |
03/25/2023 07:45:00 AM | 11.26 | --- |
03/25/2023 07:40:00 AM | 11.25 | --- |
03/25/2023 07:35:00 AM | 11.23 | --- |
03/25/2023 07:30:00 AM | 11.22 | --- |
03/25/2023 07:25:00 AM | 11.20 | --- |
03/25/2023 07:20:00 AM | 11.17 | --- |
03/25/2023 07:15:00 AM | 11.14 | --- |
03/25/2023 07:10:00 AM | 11.10 | --- |
03/25/2023 07:05:00 AM | 11.10 | --- |
03/25/2023 06:45:00 AM | 11.10 | --- |
03/25/2023 06:40:00 AM | 11.10 | --- |
03/25/2023 06:35:00 AM | 11.09 | --- |
03/25/2023 06:30:00 AM | 11.08 | --- |
03/25/2023 06:25:00 AM | 11.09 | --- |
03/25/2023 06:20:00 AM | 11.10 | --- |
03/25/2023 06:00:00 AM | 11.11 | --- |
03/25/2023 05:55:00 AM | 11.08 | --- |
03/25/2023 05:50:00 AM | 11.10 | --- |
03/25/2023 05:45:00 AM | 11.12 | --- |
03/25/2023 05:40:00 AM | 11.14 | --- |
03/25/2023 05:35:00 AM | 11.11 | --- |
03/25/2023 05:30:00 AM | 11.14 | --- |
03/25/2023 05:25:00 AM | 11.16 | --- |
03/25/2023 05:20:00 AM | 11.15 | --- |
03/25/2023 05:15:00 AM | 11.16 | --- |
03/25/2023 05:10:00 AM | 11.19 | --- |
03/25/2023 05:05:00 AM | 11.20 | --- |
03/25/2023 05:00:00 AM | 11.20 | --- |
03/25/2023 04:55:00 AM | 11.22 | --- |
03/25/2023 04:50:00 AM | 11.21 | --- |
03/25/2023 04:45:00 AM | 11.21 | --- |
03/25/2023 04:40:00 AM | 11.24 | --- |
03/25/2023 04:35:00 AM | 11.26 | --- |
03/25/2023 04:30:00 AM | 11.30 | --- |
03/25/2023 04:25:00 AM | 11.28 | --- |
03/25/2023 04:20:00 AM | 11.32 | --- |
03/25/2023 04:00:00 AM | 11.31 | --- |
03/25/2023 03:55:00 AM | 11.34 | --- |
03/25/2023 03:50:00 AM | 11.36 | --- |
03/25/2023 03:45:00 AM | 11.37 | --- |
03/25/2023 03:40:00 AM | 11.38 | --- |
03/25/2023 03:35:00 AM | 11.38 | --- |
03/25/2023 03:30:00 AM | 11.42 | --- |
03/25/2023 03:25:00 AM | 11.41 | --- |
03/25/2023 03:20:00 AM | 11.43 | --- |
03/25/2023 03:15:00 AM | 11.45 | --- |
03/25/2023 03:10:00 AM | 11.44 | --- |
03/25/2023 03:05:00 AM | 11.47 | --- |
03/25/2023 03:00:00 AM | 11.46 | --- |
03/25/2023 02:55:00 AM | 11.48 | --- |
03/25/2023 02:50:00 AM | 11.49 | --- |
03/25/2023 02:45:00 AM | 11.47 | --- |
03/25/2023 02:40:00 AM | 11.50 | --- |
03/25/2023 02:35:00 AM | 11.49 | --- |
03/25/2023 02:30:00 AM | 11.49 | --- |
03/25/2023 02:25:00 AM | 11.51 | --- |
03/25/2023 02:20:00 AM | 11.49 | --- |
03/25/2023 02:15:00 AM | 11.49 | --- |
03/25/2023 02:10:00 AM | 11.51 | --- |
03/25/2023 02:05:00 AM | 11.49 | --- |
03/25/2023 02:00:00 AM | 11.51 | --- |
03/25/2023 01:55:00 AM | 11.50 | --- |
03/25/2023 01:50:00 AM | 11.52 | --- |
03/25/2023 01:45:00 AM | 11.51 | --- |
03/25/2023 01:40:00 AM | 11.53 | --- |
03/25/2023 01:35:00 AM | 11.54 | --- |
03/25/2023 01:30:00 AM | 11.53 | --- |
03/25/2023 01:25:00 AM | 11.57 | --- |
03/25/2023 01:20:00 AM | 11.55 | --- |
03/25/2023 01:15:00 AM | 11.61 | --- |
03/25/2023 01:10:00 AM | 11.61 | --- |
03/25/2023 01:05:00 AM | 11.63 | --- |
03/25/2023 01:00:00 AM | 11.62 | --- |
03/25/2023 12:55:00 AM | 11.61 | --- |
03/25/2023 12:50:00 AM | 11.63 | --- |
03/25/2023 12:15:00 AM | 11.69 | --- |
03/25/2023 12:10:00 AM | 11.69 | --- |
03/25/2023 12:05:00 AM | 11.71 | --- |
03/25/2023 12:00:00 AM | 11.71 | --- |
03/24/2023 11:55:00 PM | 11.72 | --- |
03/24/2023 11:50:00 PM | 11.74 | --- |
03/24/2023 11:45:00 PM | 11.73 | --- |
03/24/2023 11:40:00 PM | 11.76 | --- |
03/24/2023 11:35:00 PM | 11.74 | --- |
03/24/2023 11:30:00 PM | 11.77 | --- |
03/24/2023 11:25:00 PM | 11.78 | --- |
03/24/2023 11:20:00 PM | 11.79 | --- |
03/24/2023 11:15:00 PM | 11.82 | --- |
03/24/2023 11:10:00 PM | 11.82 | --- |
03/24/2023 11:05:00 PM | 11.85 | --- |
03/24/2023 11:00:00 PM | 11.85 | --- |
03/24/2023 10:55:00 PM | 11.89 | --- |
03/24/2023 10:50:00 PM | 11.88 | --- |
03/24/2023 10:45:00 PM | 11.93 | --- |
03/24/2023 10:40:00 PM | 11.96 | --- |
03/24/2023 10:35:00 PM | 11.98 | --- |
03/24/2023 10:30:00 PM | 12.00 | --- |
03/24/2023 10:25:00 PM | 12.03 | --- |
03/24/2023 10:20:00 PM | 12.06 | --- |
03/24/2023 10:15:00 PM | 12.06 | --- |
03/24/2023 10:10:00 PM | 12.12 | --- |
03/24/2023 10:05:00 PM | 12.15 | --- |
03/24/2023 10:00:00 PM | 12.16 | --- |
03/24/2023 09:55:00 PM | 12.21 | --- |
03/24/2023 09:50:00 PM | 12.22 | --- |
03/24/2023 09:45:00 PM | 12.27 | --- |
03/24/2023 09:40:00 PM | 12.31 | --- |
03/24/2023 09:35:00 PM | 12.33 | --- |
03/24/2023 09:30:00 PM | 12.38 | --- |
03/24/2023 09:25:00 PM | 12.53 | --- |
03/24/2023 09:20:00 PM | 12.60 | --- |
03/24/2023 09:00:00 PM | 12.65 | --- |
03/24/2023 08:55:00 PM | 12.68 | --- |
03/24/2023 08:50:00 PM | 12.75 | --- |
03/24/2023 08:45:00 PM | 12.79 | --- |
03/24/2023 08:40:00 PM | 13.09 | --- |
03/24/2023 08:35:00 PM | 13.15 | --- |
03/24/2023 08:25:00 PM | 13.09 | 0.0 |
03/24/2023 08:20:00 PM | 13.15 | --- |
03/24/2023 08:15:00 PM | 13.26 | --- |
03/24/2023 08:10:00 PM | 13.33 | 0.0 |
03/24/2023 08:05:00 PM | 13.44 | --- |
03/24/2023 08:00:00 PM | 13.59 | --- |
03/24/2023 07:55:00 PM | 13.65 | --- |
03/24/2023 07:50:00 PM | 13.68 | --- |
03/24/2023 07:45:00 PM | 13.69 | --- |
03/24/2023 07:40:00 PM | 13.69 | --- |
03/24/2023 07:35:00 PM | 13.70 | --- |
03/24/2023 07:30:00 PM | 13.71 | 0.0 |
03/24/2023 07:25:00 PM | 13.72 | 0.0 |
03/24/2023 07:20:00 PM | 13.67 | 0.0 |
03/24/2023 07:15:00 PM | 13.67 | 0.0 |
03/24/2023 07:10:00 PM | 13.68 | 0.0 |
03/24/2023 07:05:00 PM | 13.68 | 0.0 |
03/24/2023 07:00:00 PM | 13.69 | 0.0 |
03/24/2023 06:55:00 PM | 13.69 | 0.0 |
03/24/2023 06:50:00 PM | 13.69 | 0.0 |
03/24/2023 06:45:00 PM | 13.70 | --- |
03/24/2023 06:40:00 PM | 13.70 | --- |
03/24/2023 06:35:00 PM | 13.70 | --- |
03/24/2023 06:30:00 PM | 13.71 | --- |
03/24/2023 06:25:00 PM | 13.71 | --- |
03/24/2023 06:20:00 PM | 13.71 | --- |
03/24/2023 06:15:00 PM | 13.71 | --- |
03/24/2023 06:10:00 PM | 13.72 | --- |
03/24/2023 06:05:00 PM | 13.72 | --- |
03/24/2023 06:00:00 PM | 13.72 | --- |
03/24/2023 05:55:00 PM | 13.72 | --- |
03/24/2023 05:50:00 PM | 13.73 | --- |
03/24/2023 05:45:00 PM | 13.73 | --- |
03/24/2023 05:40:00 PM | 13.74 | --- |
03/24/2023 05:35:00 PM | 13.73 | --- |
03/24/2023 05:30:00 PM | 13.74 | --- |
03/24/2023 05:25:00 PM | 13.74 | --- |
03/24/2023 05:20:00 PM | 13.74 | --- |
03/24/2023 05:15:00 PM | 13.75 | --- |
03/24/2023 05:10:00 PM | 13.74 | --- |
03/24/2023 05:05:00 PM | 13.76 | --- |
03/24/2023 05:00:00 PM | 13.76 | --- |
03/24/2023 04:55:00 PM | 13.76 | --- |
03/24/2023 04:50:00 PM | 13.76 | --- |
03/24/2023 04:45:00 PM | 13.76 | --- |
03/24/2023 04:40:00 PM | 13.77 | --- |
03/24/2023 04:35:00 PM | 13.77 | --- |
03/24/2023 04:30:00 PM | 13.78 | --- |
03/24/2023 04:25:00 PM | 13.78 | --- |
03/24/2023 04:20:00 PM | 13.80 | --- |
03/24/2023 04:15:00 PM | 13.83 | --- |
03/24/2023 04:10:00 PM | 13.75 | --- |
03/24/2023 04:05:00 PM | 13.76 | --- |
03/24/2023 04:00:00 PM | 13.76 | --- |
03/24/2023 03:55:00 PM | 13.77 | --- |
03/24/2023 03:50:00 PM | 13.77 | --- |
03/24/2023 03:45:00 PM | 13.77 | --- |
03/24/2023 03:40:00 PM | 13.77 | --- |
03/24/2023 03:35:00 PM | 13.77 | --- |
03/24/2023 03:30:00 PM | 13.77 | --- |
03/24/2023 03:25:00 PM | 13.77 | --- |
03/24/2023 03:20:00 PM | 13.77 | --- |
03/24/2023 03:15:00 PM | 13.77 | --- |
03/24/2023 03:10:00 PM | 13.77 | --- |
03/24/2023 03:05:00 PM | 13.77 | --- |
03/24/2023 03:00:00 PM | 13.77 | --- |
03/24/2023 02:55:00 PM | 13.77 | --- |
03/24/2023 02:50:00 PM | 13.79 | --- |
03/24/2023 02:45:00 PM | 13.78 | --- |
03/24/2023 02:40:00 PM | 13.79 | --- |
03/24/2023 02:35:00 PM | 13.79 | --- |
03/24/2023 02:15:00 PM | 13.79 | --- |
03/24/2023 02:10:00 PM | 13.80 | --- |
03/24/2023 02:05:00 PM | 13.80 | --- |
03/24/2023 02:00:00 PM | 13.79 | --- |
03/24/2023 01:55:00 PM | 13.81 | --- |
03/24/2023 01:50:00 PM | 13.82 | --- |
03/24/2023 01:30:00 PM | 13.81 | --- |
03/24/2023 01:25:00 PM | 13.82 | --- |
03/24/2023 01:20:00 PM | 13.83 | --- |
03/24/2023 01:15:00 PM | 13.83 | --- |
03/24/2023 01:10:00 PM | 13.83 | --- |
03/24/2023 01:05:00 PM | 13.84 | --- |
03/24/2023 01:00:00 PM | 13.84 | --- |
03/24/2023 12:55:00 PM | 13.86 | --- |
03/24/2023 12:50:00 PM | 13.90 | --- |
03/24/2023 12:45:00 PM | 13.82 | --- |
03/24/2023 12:40:00 PM | 13.82 | --- |
03/24/2023 12:35:00 PM | 13.82 | --- |
03/24/2023 12:30:00 PM | 13.83 | 0.0 |
03/24/2023 12:25:00 PM | 13.82 | 0.0 |
03/24/2023 12:20:00 PM | 13.84 | 0.0 |
03/24/2023 12:15:00 PM | 13.83 | --- |
03/24/2023 12:10:00 PM | 13.84 | --- |
03/24/2023 12:05:00 PM | 13.84 | --- |
03/24/2023 12:00:00 PM | 13.84 | --- |
03/24/2023 11:55:00 AM | 13.85 | --- |
03/24/2023 11:50:00 AM | 13.85 | --- |
03/24/2023 11:45:00 AM | 13.85 | --- |
03/24/2023 11:40:00 AM | 13.87 | --- |
03/24/2023 11:35:00 AM | 13.85 | --- |
03/24/2023 11:30:00 AM | 13.86 | --- |
03/24/2023 11:25:00 AM | 13.87 | --- |
03/24/2023 11:20:00 AM | 13.87 | --- |
03/24/2023 11:15:00 AM | 13.90 | --- |
03/24/2023 11:10:00 AM | 13.91 | --- |
03/24/2023 11:05:00 AM | 13.85 | --- |
03/24/2023 11:00:00 AM | 13.85 | --- |
03/24/2023 10:55:00 AM | 13.85 | --- |
03/24/2023 10:50:00 AM | 13.86 | --- |
03/24/2023 10:45:00 AM | 13.86 | --- |
03/24/2023 10:40:00 AM | 13.87 | --- |
03/24/2023 10:35:00 AM | 13.86 | --- |
03/24/2023 10:30:00 AM | 13.86 | --- |
03/24/2023 10:25:00 AM | 13.87 | --- |
03/24/2023 10:20:00 AM | 13.87 | --- |
03/24/2023 10:15:00 AM | 13.87 | --- |
03/24/2023 10:10:00 AM | 13.89 | --- |
03/24/2023 10:05:00 AM | 13.89 | --- |
03/24/2023 10:00:00 AM | 13.89 | --- |
03/24/2023 09:55:00 AM | 13.90 | --- |
03/24/2023 09:50:00 AM | 13.90 | --- |
03/24/2023 09:45:00 AM | 13.91 | --- |
03/24/2023 09:40:00 AM | 13.74 | 0.0 |
03/24/2023 09:35:00 AM | 13.52 | --- |
03/24/2023 09:30:00 AM | 13.21 | --- |
03/24/2023 09:25:00 AM | 13.21 | 0.0 |
03/24/2023 09:20:00 AM | 13.02 | --- |
03/24/2023 09:15:00 AM | 12.84 | --- |
03/24/2023 09:10:00 AM | 12.69 | 0.0 |
03/24/2023 09:05:00 AM | 12.53 | --- |
03/24/2023 09:00:00 AM | 12.35 | --- |
03/24/2023 08:55:00 AM | 12.20 | 0.0 |
03/24/2023 08:50:00 AM | 12.09 | --- |
03/24/2023 08:45:00 AM | 11.97 | --- |
03/24/2023 08:40:00 AM | 11.87 | 0.0 |
03/24/2023 08:35:00 AM | 11.77 | --- |
03/24/2023 08:30:00 AM | 11.65 | --- |
03/24/2023 08:25:00 AM | 11.57 | --- |
03/24/2023 08:20:00 AM | 11.50 | --- |
03/24/2023 08:15:00 AM | 11.39 | --- |
03/24/2023 08:10:00 AM | 11.41 | --- |
03/24/2023 08:05:00 AM | 11.39 | --- |
03/24/2023 08:00:00 AM | 11.38 | --- |
03/24/2023 07:55:00 AM | 11.36 | --- |
03/24/2023 07:50:00 AM | 11.33 | --- |
03/24/2023 07:45:00 AM | 11.30 | --- |
03/24/2023 07:40:00 AM | 11.29 | --- |
03/24/2023 07:35:00 AM | 11.29 | --- |
03/24/2023 07:30:00 AM | 11.28 | --- |
03/24/2023 07:25:00 AM | 11.27 | --- |
03/24/2023 07:20:00 AM | 11.25 | --- |
03/24/2023 07:15:00 AM | 11.22 | --- |
03/24/2023 07:10:00 AM | 11.20 | --- |
03/24/2023 07:05:00 AM | 11.20 | --- |
03/24/2023 07:00:00 AM | 11.19 | --- |
03/24/2023 06:55:00 AM | 11.15 | --- |
03/24/2023 06:50:00 AM | 11.16 | --- |
03/24/2023 06:45:00 AM | 11.17 | --- |
03/24/2023 06:40:00 AM | 11.16 | --- |
03/24/2023 06:35:00 AM | 11.15 | --- |
03/24/2023 06:30:00 AM | 11.16 | --- |
03/24/2023 06:25:00 AM | 11.18 | --- |
03/24/2023 06:20:00 AM | 11.19 | --- |
03/24/2023 06:15:00 AM | 11.17 | --- |
03/24/2023 06:10:00 AM | 11.17 | --- |
03/24/2023 06:05:00 AM | 11.20 | --- |
03/24/2023 06:00:00 AM | 11.20 | --- |
03/24/2023 05:55:00 AM | 11.21 | --- |
03/24/2023 05:50:00 AM | 11.19 | --- |
03/24/2023 05:45:00 AM | 11.22 | --- |
03/24/2023 05:40:00 AM | 11.23 | --- |
03/24/2023 05:35:00 AM | 11.21 | --- |
03/24/2023 05:30:00 AM | 11.24 | --- |
03/24/2023 05:25:00 AM | 11.25 | --- |
03/24/2023 05:20:00 AM | 11.24 | --- |
03/24/2023 05:15:00 AM | 11.27 | --- |
03/24/2023 05:10:00 AM | 11.29 | --- |
03/24/2023 05:05:00 AM | 11.28 | --- |
03/24/2023 04:45:00 AM | 11.35 | --- |
03/24/2023 04:40:00 AM | 11.47 | --- |
03/24/2023 04:35:00 AM | 11.45 | --- |
03/24/2023 04:15:00 AM | 11.46 | --- |
03/24/2023 04:10:00 AM | 11.44 | --- |
03/24/2023 04:05:00 AM | 11.47 | --- |
03/24/2023 04:00:00 AM | 11.48 | --- |
03/24/2023 03:55:00 AM | 11.47 | --- |
03/24/2023 03:50:00 AM | 11.50 | --- |
03/24/2023 03:45:00 AM | 11.49 | --- |
03/24/2023 03:40:00 AM | 11.50 | --- |
03/24/2023 03:35:00 AM | 11.51 | --- |
03/24/2023 03:30:00 AM | 11.50 | --- |
03/24/2023 03:25:00 AM | 11.52 | --- |
03/24/2023 03:20:00 AM | 11.53 | --- |
03/24/2023 03:15:00 AM | 11.52 | --- |
03/24/2023 03:10:00 AM | 11.53 | --- |
03/24/2023 03:05:00 AM | 11.52 | --- |
03/24/2023 03:00:00 AM | 11.53 | --- |
03/24/2023 02:55:00 AM | 11.54 | --- |
03/24/2023 02:50:00 AM | 11.53 | --- |
03/24/2023 02:45:00 AM | 11.55 | --- |
03/24/2023 02:40:00 AM | 11.53 | --- |
03/24/2023 02:35:00 AM | 11.57 | --- |
03/24/2023 02:30:00 AM | 11.58 | --- |
03/24/2023 02:25:00 AM | 11.56 | --- |
03/24/2023 02:20:00 AM | 11.60 | --- |
03/24/2023 02:15:00 AM | 11.61 | --- |
03/24/2023 02:10:00 AM | 11.61 | --- |
03/24/2023 02:05:00 AM | 11.64 | --- |
03/24/2023 02:00:00 AM | 11.64 | --- |
03/24/2023 01:55:00 AM | 11.67 | --- |
03/24/2023 01:50:00 AM | 11.70 | --- |
03/24/2023 01:45:00 AM | 11.70 | --- |
03/24/2023 01:40:00 AM | 11.74 | --- |
03/24/2023 01:35:00 AM | 11.76 | --- |
03/24/2023 01:30:00 AM | 11.77 | --- |
03/24/2023 01:25:00 AM | 11.81 | --- |
03/24/2023 01:20:00 AM | 11.81 | --- |
03/24/2023 01:15:00 AM | 11.85 | --- |
03/24/2023 01:10:00 AM | 11.88 | --- |
03/24/2023 01:05:00 AM | 11.88 | --- |
03/24/2023 01:00:00 AM | 11.96 | --- |
03/24/2023 12:55:00 AM | 11.93 | --- |
03/24/2023 12:50:00 AM | 11.97 | --- |
03/24/2023 12:30:00 AM | 12.00 | --- |
03/24/2023 12:25:00 AM | 12.03 | --- |
03/24/2023 12:20:00 AM | 12.02 | --- |
03/24/2023 12:15:00 AM | 12.13 | --- |
03/24/2023 12:10:00 AM | 12.07 | --- |
03/24/2023 12:05:00 AM | 12.14 | --- |
03/23/2023 11:45:00 PM | 12.18 | --- |
03/23/2023 11:40:00 PM | 12.16 | --- |
03/23/2023 11:35:00 PM | 12.21 | --- |
03/23/2023 11:30:00 PM | 12.22 | --- |
03/23/2023 11:25:00 PM | 12.25 | --- |
03/23/2023 11:20:00 PM | 12.25 | --- |
03/23/2023 11:15:00 PM | 12.31 | --- |
03/23/2023 11:10:00 PM | 12.31 | --- |
03/23/2023 11:05:00 PM | 12.35 | --- |
03/23/2023 11:00:00 PM | 12.35 | --- |
03/23/2023 10:55:00 PM | 12.38 | --- |
03/23/2023 10:50:00 PM | 12.37 | --- |
03/23/2023 10:45:00 PM | 12.43 | --- |
03/23/2023 10:40:00 PM | 12.41 | --- |
03/23/2023 10:35:00 PM | 12.47 | --- |
03/23/2023 10:30:00 PM | 12.46 | --- |
03/23/2023 10:25:00 PM | 12.51 | --- |
03/23/2023 10:20:00 PM | 12.52 | --- |
03/23/2023 10:15:00 PM | 12.58 | --- |
03/23/2023 10:10:00 PM | 12.59 | --- |
03/23/2023 10:05:00 PM | 12.63 | --- |
03/23/2023 10:00:00 PM | 12.66 | --- |
03/23/2023 09:55:00 PM | 12.71 | --- |
03/23/2023 09:50:00 PM | 12.74 | --- |
03/23/2023 09:45:00 PM | 12.79 | --- |
03/23/2023 09:40:00 PM | 12.81 | --- |
03/23/2023 09:35:00 PM | 12.87 | --- |
03/23/2023 09:30:00 PM | 12.90 | --- |
03/23/2023 09:25:00 PM | 12.96 | --- |
03/23/2023 09:20:00 PM | 12.97 | --- |
03/23/2023 09:15:00 PM | 13.04 | --- |
03/23/2023 09:10:00 PM | 13.06 | --- |
03/23/2023 09:05:00 PM | 13.12 | --- |
03/23/2023 09:00:00 PM | 13.14 | --- |
03/23/2023 08:55:00 PM | 13.33 | --- |
03/23/2023 08:50:00 PM | 13.58 | --- |
03/23/2023 08:45:00 PM | 13.28 | --- |
03/23/2023 08:40:00 PM | 13.92 | --- |
03/23/2023 08:35:00 PM | 13.98 | --- |
03/23/2023 08:30:00 PM | 13.45 | --- |
03/23/2023 08:25:00 PM | 13.50 | --- |
03/23/2023 08:20:00 PM | 13.58 | --- |
03/23/2023 07:45:00 PM | 14.08 | --- |
03/23/2023 07:40:00 PM | 14.13 | --- |
03/23/2023 07:35:00 PM | 14.19 | --- |
03/23/2023 07:30:00 PM | 14.25 | 0.0 |
03/23/2023 07:25:00 PM | 14.25 | 0.0 |
03/23/2023 07:20:00 PM | 14.19 | 0.0 |
03/23/2023 07:15:00 PM | 14.20 | 0.0 |
03/23/2023 07:10:00 PM | 14.22 | 0.0 |
03/23/2023 07:05:00 PM | 14.23 | 0.0 |
03/23/2023 07:00:00 PM | 14.22 | 0.0 |
03/23/2023 06:55:00 PM | 14.23 | 0.0 |
03/23/2023 06:50:00 PM | 14.24 | 0.0 |
03/23/2023 06:45:00 PM | 14.24 | --- |
03/23/2023 06:40:00 PM | 14.24 | --- |
03/23/2023 06:35:00 PM | 14.24 | --- |
03/23/2023 06:30:00 PM | 14.26 | --- |
03/23/2023 06:25:00 PM | 14.26 | --- |
03/23/2023 06:20:00 PM | 14.26 | --- |
03/23/2023 06:15:00 PM | 14.27 | --- |
03/23/2023 06:10:00 PM | 14.29 | --- |
03/23/2023 06:05:00 PM | 14.28 | --- |
03/23/2023 06:00:00 PM | 14.28 | --- |
03/23/2023 05:55:00 PM | 14.28 | --- |
03/23/2023 05:50:00 PM | 14.30 | --- |
03/23/2023 05:45:00 PM | 14.31 | --- |
03/23/2023 05:40:00 PM | 14.30 | --- |
03/23/2023 05:35:00 PM | 14.33 | --- |
03/23/2023 05:30:00 PM | 14.33 | --- |
03/23/2023 05:25:00 PM | 14.33 | --- |
03/23/2023 05:20:00 PM | 14.33 | --- |
03/23/2023 05:15:00 PM | 14.34 | --- |
03/23/2023 05:10:00 PM | 14.35 | --- |
03/23/2023 05:05:00 PM | 14.36 | --- |
03/23/2023 05:00:00 PM | 14.35 | --- |
03/23/2023 04:55:00 PM | 14.39 | --- |
03/23/2023 04:50:00 PM | 14.42 | --- |
03/23/2023 04:45:00 PM | 14.37 | --- |
03/23/2023 04:40:00 PM | 14.39 | --- |
03/23/2023 04:35:00 PM | 14.42 | --- |
03/23/2023 04:15:00 PM | 14.38 | --- |
03/23/2023 04:10:00 PM | 14.38 | --- |
03/23/2023 04:05:00 PM | 14.38 | --- |
03/23/2023 04:00:00 PM | 14.38 | --- |
03/23/2023 03:55:00 PM | 14.40 | --- |
03/23/2023 03:50:00 PM | 14.40 | --- |
03/23/2023 03:45:00 PM | 14.40 | --- |
03/23/2023 03:40:00 PM | 14.41 | --- |
03/23/2023 03:35:00 PM | 14.42 | --- |
03/23/2023 03:30:00 PM | 14.41 | --- |
03/23/2023 03:25:00 PM | 14.42 | --- |
03/23/2023 03:20:00 PM | 14.42 | --- |
03/23/2023 03:15:00 PM | 14.43 | --- |
03/23/2023 03:10:00 PM | 14.43 | --- |
03/23/2023 03:05:00 PM | 14.43 | --- |
03/23/2023 03:00:00 PM | 14.43 | --- |
03/23/2023 02:55:00 PM | 14.44 | --- |
03/23/2023 02:50:00 PM | 14.44 | --- |
03/23/2023 02:45:00 PM | 14.45 | --- |
03/23/2023 02:40:00 PM | 14.45 | --- |
03/23/2023 02:35:00 PM | 14.45 | --- |
03/23/2023 02:30:00 PM | 14.46 | --- |
03/23/2023 02:25:00 PM | 14.46 | --- |
03/23/2023 02:20:00 PM | 14.47 | --- |
03/23/2023 02:15:00 PM | 14.48 | --- |
03/23/2023 02:10:00 PM | 14.47 | --- |
03/23/2023 02:05:00 PM | 14.49 | --- |
03/23/2023 02:00:00 PM | 14.50 | --- |
03/23/2023 01:55:00 PM | 14.50 | --- |
03/23/2023 01:50:00 PM | 14.50 | --- |
03/23/2023 01:45:00 PM | 14.51 | --- |
03/23/2023 01:40:00 PM | 14.53 | --- |
03/23/2023 01:35:00 PM | 14.54 | --- |
03/23/2023 01:30:00 PM | 14.56 | --- |
03/23/2023 01:25:00 PM | 14.52 | --- |
03/23/2023 01:20:00 PM | 14.52 | --- |
03/23/2023 01:15:00 PM | 14.52 | --- |
03/23/2023 01:10:00 PM | 14.53 | --- |
03/23/2023 01:05:00 PM | 14.55 | --- |
03/23/2023 01:00:00 PM | 14.56 | --- |
03/23/2023 12:55:00 PM | 14.55 | --- |
03/23/2023 12:50:00 PM | 14.57 | --- |
03/23/2023 12:45:00 PM | 14.56 | --- |
03/23/2023 12:40:00 PM | 14.57 | --- |
03/23/2023 12:35:00 PM | 14.59 | --- |
03/23/2023 12:30:00 PM | 14.60 | --- |
03/23/2023 12:25:00 PM | 14.55 | --- |
03/23/2023 12:20:00 PM | 14.57 | --- |
03/23/2023 12:15:00 PM | 14.57 | --- |
03/23/2023 12:10:00 PM | 14.57 | --- |
03/23/2023 12:05:00 PM | 14.57 | --- |
03/23/2023 12:00:00 PM | 14.57 | --- |
03/23/2023 11:55:00 AM | 14.58 | --- |
03/23/2023 11:50:00 AM | 14.59 | --- |
03/23/2023 11:45:00 AM | 14.58 | --- |
03/23/2023 11:40:00 AM | 14.60 | --- |
03/23/2023 11:35:00 AM | 14.60 | --- |
03/23/2023 11:30:00 AM | 14.54 | --- |
03/23/2023 11:25:00 AM | 14.51 | --- |
03/23/2023 11:20:00 AM | 14.44 | --- |
03/23/2023 11:15:00 AM | 14.21 | --- |
03/23/2023 11:10:00 AM | 14.36 | --- |
03/23/2023 11:05:00 AM | 14.34 | --- |
03/23/2023 10:45:00 AM | 14.14 | --- |
03/23/2023 10:40:00 AM | 14.13 | --- |
03/23/2023 10:35:00 AM | 14.09 | --- |
03/23/2023 10:30:00 AM | 14.10 | --- |
03/23/2023 10:25:00 AM | 14.03 | --- |
03/23/2023 10:20:00 AM | 13.94 | --- |
03/23/2023 10:15:00 AM | 13.89 | --- |
03/23/2023 10:10:00 AM | 13.85 | --- |
03/23/2023 10:05:00 AM | 13.82 | --- |
03/23/2023 10:00:00 AM | 13.78 | --- |
03/23/2023 09:55:00 AM | 13.75 | --- |
03/23/2023 09:50:00 AM | 13.70 | --- |
03/23/2023 09:45:00 AM | 13.64 | --- |
03/23/2023 09:40:00 AM | 13.63 | --- |
03/23/2023 09:35:00 AM | 13.59 | --- |
03/23/2023 09:30:00 AM | 13.55 | --- |
03/23/2023 09:25:00 AM | 13.50 | --- |
03/23/2023 09:20:00 AM | 13.47 | --- |
03/23/2023 09:15:00 AM | 13.43 | --- |
03/23/2023 09:10:00 AM | 13.39 | --- |
03/23/2023 09:05:00 AM | 13.35 | --- |
03/23/2023 09:00:00 AM | 13.32 | --- |
03/23/2023 08:55:00 AM | 13.25 | --- |
03/23/2023 08:50:00 AM | 13.20 | --- |
03/23/2023 08:45:00 AM | 13.14 | --- |
03/23/2023 08:40:00 AM | 13.04 | --- |
03/23/2023 08:35:00 AM | 12.98 | --- |
03/23/2023 08:30:00 AM | 12.92 | --- |
03/23/2023 08:25:00 AM | 12.87 | --- |
03/23/2023 08:20:00 AM | 12.77 | --- |
03/23/2023 08:15:00 AM | 12.69 | --- |
03/23/2023 08:10:00 AM | 12.65 | --- |
03/23/2023 08:05:00 AM | 12.57 | --- |
03/23/2023 08:00:00 AM | 12.57 | --- |
03/23/2023 07:55:00 AM | 12.56 | --- |
03/23/2023 07:50:00 AM | 12.53 | --- |
03/23/2023 07:45:00 AM | 12.48 | --- |
03/23/2023 07:40:00 AM | 12.49 | --- |
03/23/2023 07:35:00 AM | 12.49 | --- |
03/23/2023 07:30:00 AM | 12.45 | --- |
03/23/2023 07:25:00 AM | 12.48 | --- |
03/23/2023 07:20:00 AM | 12.47 | --- |
03/23/2023 07:15:00 AM | 12.44 | --- |
03/23/2023 07:10:00 AM | 12.45 | --- |
03/23/2023 07:05:00 AM | 12.46 | --- |
03/23/2023 07:00:00 AM | 12.42 | --- |
03/23/2023 06:55:00 AM | 12.43 | --- |
03/23/2023 06:50:00 AM | 12.45 | --- |
03/23/2023 06:30:00 AM | 12.43 | --- |
03/23/2023 06:25:00 AM | 12.45 | --- |
03/23/2023 06:20:00 AM | 12.44 | --- |
03/23/2023 06:15:00 AM | 12.42 | --- |
03/23/2023 06:10:00 AM | 12.42 | --- |
03/23/2023 06:05:00 AM | 12.43 | --- |
03/23/2023 05:45:00 AM | 12.45 | --- |
03/23/2023 05:40:00 AM | 12.44 | --- |
03/23/2023 05:35:00 AM | 12.47 | --- |
03/23/2023 05:30:00 AM | 12.45 | --- |
03/23/2023 05:25:00 AM | 12.46 | --- |
03/23/2023 05:20:00 AM | 12.45 | --- |
03/23/2023 05:15:00 AM | 12.48 | --- |
03/23/2023 05:10:00 AM | 12.45 | --- |
03/23/2023 05:05:00 AM | 12.48 | --- |
03/23/2023 05:00:00 AM | 12.46 | --- |
03/23/2023 04:55:00 AM | 12.48 | --- |
03/23/2023 04:50:00 AM | 12.47 | --- |
03/23/2023 04:45:00 AM | 12.48 | --- |
03/23/2023 04:40:00 AM | 12.48 | --- |
03/23/2023 04:35:00 AM | 12.50 | --- |
03/23/2023 04:30:00 AM | 12.50 | --- |
03/23/2023 04:25:00 AM | 12.47 | --- |
03/23/2023 04:20:00 AM | 12.50 | --- |
03/23/2023 04:15:00 AM | 12.49 | --- |
03/23/2023 04:10:00 AM | 12.51 | --- |
03/23/2023 04:05:00 AM | 12.49 | --- |
03/23/2023 04:00:00 AM | 12.51 | --- |
03/23/2023 03:55:00 AM | 12.48 | --- |
03/23/2023 03:50:00 AM | 12.52 | --- |
03/23/2023 03:45:00 AM | 12.50 | --- |
03/23/2023 03:40:00 AM | 12.54 | --- |
03/23/2023 03:35:00 AM | 12.52 | --- |
03/23/2023 03:30:00 AM | 12.54 | --- |
03/23/2023 03:25:00 AM | 12.53 | --- |
03/23/2023 03:20:00 AM | 12.57 | --- |
03/23/2023 03:15:00 AM | 12.54 | --- |
03/23/2023 03:10:00 AM | 12.57 | --- |
03/23/2023 03:05:00 AM | 12.57 | --- |
03/23/2023 03:00:00 AM | 12.60 | --- |
03/23/2023 02:55:00 AM | 12.59 | --- |
03/23/2023 02:50:00 AM | 12.61 | --- |
03/23/2023 02:45:00 AM | 12.63 | --- |
03/23/2023 02:40:00 AM | 12.62 | --- |
03/23/2023 02:35:00 AM | 12.66 | --- |
03/23/2023 02:30:00 AM | 12.65 | --- |
03/23/2023 02:25:00 AM | 12.69 | --- |
03/23/2023 02:20:00 AM | 12.72 | --- |
03/23/2023 02:00:00 AM | 12.71 | --- |
03/23/2023 01:55:00 AM | 12.74 | --- |
03/23/2023 01:50:00 AM | 12.74 | --- |
03/23/2023 01:45:00 AM | 12.76 | --- |
03/23/2023 01:40:00 AM | 12.77 | --- |
03/23/2023 01:35:00 AM | 12.80 | --- |
03/23/2023 01:30:00 AM | 12.79 | --- |
03/23/2023 01:25:00 AM | 12.78 | --- |
03/23/2023 01:20:00 AM | 12.82 | --- |
03/23/2023 01:15:00 AM | 12.82 | --- |
03/23/2023 01:10:00 AM | 12.85 | --- |
03/23/2023 01:05:00 AM | 12.83 | --- |
03/23/2023 01:00:00 AM | 12.87 | --- |
03/23/2023 12:55:00 AM | 12.87 | --- |
03/23/2023 12:50:00 AM | 12.87 | --- |
03/23/2023 12:45:00 AM | 12.91 | --- |
03/23/2023 12:40:00 AM | 12.91 | --- |
03/23/2023 12:35:00 AM | 12.94 | --- |
03/23/2023 12:30:00 AM | 12.92 | --- |
03/23/2023 12:25:00 AM | 12.96 | --- |
03/23/2023 12:20:00 AM | 12.96 | --- |
03/23/2023 12:15:00 AM | 12.96 | --- |
03/23/2023 12:10:00 AM | 12.99 | --- |
03/23/2023 12:05:00 AM | 12.97 | --- |
03/23/2023 12:00:00 AM | 13.01 | --- |
03/22/2023 11:55:00 PM | 13.00 | --- |
03/22/2023 11:50:00 PM | 13.04 | --- |
03/22/2023 11:45:00 PM | 13.04 | --- |
03/22/2023 11:40:00 PM | 13.07 | --- |
03/22/2023 11:35:00 PM | 13.06 | --- |
03/22/2023 11:30:00 PM | 13.10 | --- |
03/22/2023 11:25:00 PM | 13.09 | --- |
03/22/2023 11:20:00 PM | 13.13 | --- |
03/22/2023 11:15:00 PM | 13.12 | --- |
03/22/2023 11:10:00 PM | 13.17 | --- |
03/22/2023 11:05:00 PM | 13.16 | --- |
03/22/2023 11:00:00 PM | 13.20 | --- |
03/22/2023 10:55:00 PM | 13.21 | --- |
03/22/2023 10:50:00 PM | 13.22 | --- |
03/22/2023 10:45:00 PM | 13.24 | --- |
03/22/2023 10:40:00 PM | 13.28 | --- |
03/22/2023 10:35:00 PM | 13.29 | --- |
03/22/2023 10:30:00 PM | 13.29 | --- |
03/22/2023 10:25:00 PM | 13.32 | --- |
03/22/2023 10:20:00 PM | 13.35 | --- |
03/22/2023 10:15:00 PM | 13.37 | --- |
03/22/2023 10:10:00 PM | 13.40 | --- |
03/22/2023 10:05:00 PM | 13.42 | --- |
03/22/2023 10:00:00 PM | 13.45 | --- |
03/22/2023 09:55:00 PM | 13.47 | --- |
03/22/2023 09:50:00 PM | 13.50 | --- |
03/22/2023 09:45:00 PM | 13.52 | --- |
03/22/2023 09:40:00 PM | 13.56 | --- |
03/22/2023 09:35:00 PM | 13.60 | --- |
03/22/2023 09:30:00 PM | 13.63 | --- |
03/22/2023 09:25:00 PM | 13.67 | --- |
03/22/2023 09:20:00 PM | 13.71 | --- |
03/22/2023 09:15:00 PM | 13.75 | --- |
03/22/2023 09:10:00 PM | 13.79 | --- |
03/22/2023 09:05:00 PM | 13.81 | --- |
03/22/2023 09:00:00 PM | 13.88 | --- |
03/22/2023 08:55:00 PM | 13.90 | --- |
03/22/2023 08:50:00 PM | 13.96 | --- |
03/22/2023 08:45:00 PM | 14.01 | --- |
03/22/2023 08:40:00 PM | 14.07 | --- |
03/22/2023 08:35:00 PM | 14.15 | --- |
03/22/2023 08:30:00 PM | 14.18 | --- |
03/22/2023 08:25:00 PM | 14.28 | 0.0 |
03/22/2023 08:20:00 PM | 14.34 | --- |
03/22/2023 08:15:00 PM | 14.44 | --- |
03/22/2023 08:10:00 PM | 14.51 | 0.0 |
03/22/2023 08:05:00 PM | 14.62 | --- |
03/22/2023 08:00:00 PM | 14.74 | --- |
03/22/2023 07:55:00 PM | 15.17 | 0.0 |
03/22/2023 07:50:00 PM | 15.21 | 0.0 |
03/22/2023 07:30:00 PM | 15.22 | 0.0 |
03/22/2023 07:25:00 PM | 15.22 | 0.0 |
03/22/2023 07:20:00 PM | 15.22 | 0.0 |
03/22/2023 07:15:00 PM | 15.24 | 0.0 |
03/22/2023 07:10:00 PM | 15.22 | 0.0 |
03/22/2023 07:05:00 PM | 15.23 | 0.0 |
03/22/2023 07:00:00 PM | 15.22 | --- |
03/22/2023 06:55:00 PM | 15.22 | --- |
03/22/2023 06:50:00 PM | 15.20 | --- |
03/22/2023 06:45:00 PM | 15.21 | --- |
03/22/2023 06:40:00 PM | 15.21 | --- |
03/22/2023 06:35:00 PM | 15.22 | --- |
03/22/2023 06:30:00 PM | 15.22 | --- |
03/22/2023 06:25:00 PM | 15.22 | --- |
03/22/2023 06:20:00 PM | 15.21 | --- |
03/22/2023 06:15:00 PM | 15.23 | --- |
03/22/2023 06:10:00 PM | 15.23 | --- |
03/22/2023 06:05:00 PM | 15.26 | --- |
03/22/2023 06:00:00 PM | 15.24 | --- |
03/22/2023 05:55:00 PM | 15.20 | --- |
03/22/2023 05:50:00 PM | 15.21 | --- |
03/22/2023 05:45:00 PM | 15.20 | --- |
03/22/2023 05:40:00 PM | 15.20 | --- |
03/22/2023 05:35:00 PM | 15.21 | --- |
03/22/2023 05:30:00 PM | 15.20 | --- |
03/22/2023 05:25:00 PM | 15.21 | --- |
03/22/2023 05:20:00 PM | 15.21 | --- |
03/22/2023 05:15:00 PM | 15.22 | --- |
03/22/2023 05:10:00 PM | 15.22 | --- |
03/22/2023 05:05:00 PM | 15.28 | --- |
03/22/2023 05:00:00 PM | 15.21 | --- |
03/22/2023 04:55:00 PM | 15.20 | --- |
03/22/2023 04:50:00 PM | 15.21 | --- |
03/22/2023 04:45:00 PM | 15.21 | --- |
03/22/2023 04:40:00 PM | 15.21 | --- |
03/22/2023 04:35:00 PM | 15.23 | --- |
03/22/2023 04:30:00 PM | 15.23 | --- |
03/22/2023 04:25:00 PM | 15.24 | --- |
03/22/2023 04:20:00 PM | 15.23 | --- |
03/22/2023 04:15:00 PM | 15.24 | --- |
03/22/2023 04:10:00 PM | 15.23 | --- |
03/22/2023 04:05:00 PM | 15.25 | --- |
03/22/2023 04:00:00 PM | 15.26 | --- |
03/22/2023 03:55:00 PM | 15.26 | --- |
03/22/2023 03:50:00 PM | 15.27 | --- |
03/22/2023 03:45:00 PM | 15.28 | --- |
03/22/2023 03:40:00 PM | 15.28 | --- |
03/22/2023 03:35:00 PM | 15.30 | --- |
03/22/2023 03:30:00 PM | 15.31 | --- |
03/22/2023 03:25:00 PM | 15.32 | --- |
03/22/2023 03:20:00 PM | 15.33 | --- |
03/22/2023 03:15:00 PM | 15.35 | --- |
03/22/2023 03:10:00 PM | 15.36 | --- |
03/22/2023 03:05:00 PM | 15.36 | --- |
03/22/2023 03:00:00 PM | 15.39 | --- |
03/22/2023 02:55:00 PM | 15.40 | --- |
03/22/2023 02:50:00 PM | 15.42 | --- |
03/22/2023 02:45:00 PM | 15.43 | --- |
03/22/2023 02:40:00 PM | 15.46 | --- |
03/22/2023 02:35:00 PM | 15.51 | --- |
03/22/2023 02:30:00 PM | 15.45 | --- |
03/22/2023 02:25:00 PM | 15.46 | --- |
03/22/2023 02:20:00 PM | 15.44 | --- |
03/22/2023 02:15:00 PM | 15.44 | --- |
03/22/2023 02:10:00 PM | 15.45 | --- |
03/22/2023 02:05:00 PM | 15.45 | --- |
03/22/2023 02:00:00 PM | 15.47 | --- |
03/22/2023 01:55:00 PM | 15.49 | --- |
03/22/2023 01:50:00 PM | 15.50 | --- |
03/22/2023 01:45:00 PM | 15.52 | --- |
03/22/2023 01:40:00 PM | 15.53 | --- |
03/22/2023 01:35:00 PM | 15.54 | --- |
03/22/2023 01:30:00 PM | 15.55 | --- |
03/22/2023 01:25:00 PM | 15.58 | --- |
03/22/2023 01:20:00 PM | 15.58 | --- |
03/22/2023 01:15:00 PM | 15.60 | --- |
03/22/2023 01:10:00 PM | 15.61 | --- |
03/22/2023 01:05:00 PM | 15.62 | --- |
03/22/2023 01:00:00 PM | 15.65 | --- |
03/22/2023 12:55:00 PM | 15.66 | --- |
03/22/2023 12:50:00 PM | 15.67 | --- |
03/22/2023 12:45:00 PM | 15.70 | --- |
03/22/2023 12:40:00 PM | 15.72 | --- |
03/22/2023 12:35:00 PM | 15.74 | --- |
03/22/2023 12:30:00 PM | 15.77 | --- |
03/22/2023 12:25:00 PM | 15.75 | --- |
03/22/2023 12:20:00 PM | 15.76 | --- |
03/22/2023 12:15:00 PM | 15.79 | --- |
03/22/2023 12:10:00 PM | 15.80 | --- |
03/22/2023 12:05:00 PM | 15.82 | --- |
03/22/2023 12:00:00 PM | 15.84 | --- |
03/22/2023 11:55:00 AM | 15.87 | --- |
03/22/2023 11:50:00 AM | 15.88 | --- |
03/22/2023 11:45:00 AM | 15.92 | --- |
03/22/2023 11:40:00 AM | 15.89 | 0.0 |
03/22/2023 11:35:00 AM | 15.86 | --- |
03/22/2023 11:30:00 AM | 15.64 | --- |
03/22/2023 11:25:00 AM | 15.45 | --- |
03/22/2023 11:20:00 AM | 15.23 | --- |
03/22/2023 11:15:00 AM | 15.13 | --- |
03/22/2023 11:10:00 AM | 14.93 | 0.0 |
03/22/2023 11:05:00 AM | 14.80 | --- |
03/22/2023 11:00:00 AM | 14.63 | --- |
03/22/2023 10:55:00 AM | 14.02 | --- |
03/22/2023 10:50:00 AM | 13.87 | --- |
03/22/2023 10:45:00 AM | 14.14 | --- |
03/22/2023 10:40:00 AM | 13.87 | 0.0 |
03/22/2023 10:35:00 AM | 13.87 | --- |
03/22/2023 10:30:00 AM | 13.63 | --- |
03/22/2023 10:25:00 AM | 13.58 | --- |
03/22/2023 10:20:00 AM | 13.60 | --- |
03/22/2023 10:15:00 AM | 13.47 | --- |
03/22/2023 10:10:00 AM | 13.35 | --- |
03/22/2023 10:05:00 AM | 13.26 | --- |
03/22/2023 10:00:00 AM | 13.17 | --- |
03/22/2023 09:55:00 AM | 13.06 | --- |
03/22/2023 09:50:00 AM | 12.90 | --- |
03/22/2023 09:45:00 AM | 12.79 | --- |
03/22/2023 09:40:00 AM | 12.74 | 0.0 |
03/22/2023 09:35:00 AM | 12.64 | 0.0 |
03/22/2023 09:30:00 AM | 12.54 | --- |
03/22/2023 09:25:00 AM | 12.43 | --- |
03/22/2023 09:20:00 AM | 12.31 | --- |
03/22/2023 09:15:00 AM | 12.20 | --- |
03/22/2023 09:10:00 AM | 12.17 | --- |
03/22/2023 09:05:00 AM | 12.12 | --- |
03/22/2023 09:00:00 AM | 12.09 | --- |
03/22/2023 08:55:00 AM | 12.06 | --- |
03/22/2023 08:50:00 AM | 12.02 | --- |
03/22/2023 08:45:00 AM | 11.99 | --- |
03/22/2023 08:40:00 AM | 11.95 | --- |
03/22/2023 08:35:00 AM | 11.88 | --- |
03/22/2023 08:30:00 AM | 11.85 | --- |
03/22/2023 08:25:00 AM | 11.84 | --- |
03/22/2023 08:20:00 AM | 11.83 | --- |
03/22/2023 08:15:00 AM | 11.83 | --- |
03/22/2023 08:10:00 AM | 11.81 | --- |
03/22/2023 08:05:00 AM | 11.77 | --- |
03/22/2023 08:00:00 AM | 11.77 | --- |
03/22/2023 07:55:00 AM | 11.76 | --- |
03/22/2023 07:50:00 AM | 11.76 | --- |
03/22/2023 07:45:00 AM | 11.72 | --- |
03/22/2023 07:40:00 AM | 11.70 | --- |
03/22/2023 07:35:00 AM | 11.70 | --- |
03/22/2023 07:30:00 AM | 11.71 | --- |
03/22/2023 07:25:00 AM | 11.67 | --- |
03/22/2023 07:20:00 AM | 11.67 | --- |
03/22/2023 07:15:00 AM | 11.67 | --- |
03/22/2023 07:10:00 AM | 11.64 | --- |
03/22/2023 07:05:00 AM | 11.66 | --- |
03/22/2023 07:00:00 AM | 11.66 | --- |
03/22/2023 06:55:00 AM | 11.64 | --- |
03/22/2023 06:50:00 AM | 11.65 | --- |
03/22/2023 06:45:00 AM | 11.66 | --- |
03/22/2023 06:40:00 AM | 11.63 | --- |
03/22/2023 06:35:00 AM | 11.65 | --- |
03/22/2023 06:30:00 AM | 11.62 | --- |
03/22/2023 06:25:00 AM | 11.65 | --- |
03/22/2023 06:20:00 AM | 11.63 | --- |
03/22/2023 06:15:00 AM | 11.64 | --- |
03/22/2023 06:10:00 AM | 11.65 | --- |
03/22/2023 06:05:00 AM | 11.65 | --- |
03/22/2023 06:00:00 AM | 11.65 | --- |
03/22/2023 05:55:00 AM | 11.63 | --- |
03/22/2023 05:50:00 AM | 11.66 | --- |
03/22/2023 05:45:00 AM | 11.64 | --- |
03/22/2023 05:40:00 AM | 11.66 | --- |
03/22/2023 05:35:00 AM | 11.64 | --- |
03/22/2023 05:30:00 AM | 11.66 | --- |
03/22/2023 05:25:00 AM | 11.65 | --- |
03/22/2023 05:20:00 AM | 11.64 | --- |
03/22/2023 05:15:00 AM | 11.66 | --- |
03/22/2023 05:10:00 AM | 11.64 | --- |
03/22/2023 05:05:00 AM | 11.66 | --- |
03/22/2023 05:00:00 AM | 11.63 | --- |
03/22/2023 04:55:00 AM | 11.66 | --- |
03/22/2023 04:50:00 AM | 11.64 | --- |
03/22/2023 04:45:00 AM | 11.64 | --- |
03/22/2023 04:40:00 AM | 11.67 | --- |
03/22/2023 04:35:00 AM | 11.64 | --- |
03/22/2023 04:30:00 AM | 11.66 | --- |
03/22/2023 04:25:00 AM | 11.64 | --- |
03/22/2023 04:20:00 AM | 11.66 | --- |
03/22/2023 04:15:00 AM | 11.66 | --- |
03/22/2023 04:10:00 AM | 11.65 | --- |
03/22/2023 04:05:00 AM | 11.66 | --- |
03/22/2023 04:00:00 AM | 11.65 | --- |
03/22/2023 03:55:00 AM | 11.65 | --- |
03/22/2023 03:50:00 AM | 11.66 | --- |
03/22/2023 03:45:00 AM | 11.66 | --- |
03/22/2023 03:40:00 AM | 11.65 | --- |
03/22/2023 03:35:00 AM | 11.67 | --- |
03/22/2023 03:30:00 AM | 11.65 | --- |
03/22/2023 03:25:00 AM | 11.66 | --- |
03/22/2023 03:20:00 AM | 11.66 | --- |
03/22/2023 03:15:00 AM | 11.64 | --- |
03/22/2023 03:10:00 AM | 11.65 | --- |
03/22/2023 03:05:00 AM | 11.67 | --- |
03/22/2023 03:00:00 AM | 11.65 | --- |
03/22/2023 02:55:00 AM | 11.64 | --- |
03/22/2023 02:50:00 AM | 11.66 | --- |
03/22/2023 02:45:00 AM | 11.64 | --- |
03/22/2023 02:40:00 AM | 11.63 | --- |
03/22/2023 02:35:00 AM | 11.65 | --- |
03/22/2023 02:30:00 AM | 11.64 | --- |
03/22/2023 02:25:00 AM | 11.62 | --- |
03/22/2023 02:20:00 AM | 11.63 | --- |
03/22/2023 02:00:00 AM | 11.64 | --- |
03/22/2023 01:55:00 AM | 11.61 | --- |
03/22/2023 01:50:00 AM | 11.62 | --- |
03/22/2023 01:45:00 AM | 11.64 | --- |
03/22/2023 01:40:00 AM | 11.61 | --- |
03/22/2023 01:35:00 AM | 11.62 | --- |
03/22/2023 01:30:00 AM | 11.64 | --- |
03/22/2023 01:25:00 AM | 11.64 | --- |
03/22/2023 01:20:00 AM | 11.61 | --- |
03/22/2023 01:15:00 AM | 11.64 | --- |
03/22/2023 01:10:00 AM | 11.65 | --- |
03/22/2023 01:05:00 AM | 11.62 | --- |
03/22/2023 01:00:00 AM | 11.64 | --- |
03/22/2023 12:55:00 AM | 11.65 | --- |
03/22/2023 12:50:00 AM | 11.63 | --- |
03/22/2023 12:45:00 AM | 11.64 | --- |
03/22/2023 12:40:00 AM | 11.66 | --- |
03/22/2023 12:35:00 AM | 11.64 | --- |
03/22/2023 12:30:00 AM | 11.64 | --- |
03/22/2023 12:25:00 AM | 11.65 | --- |
03/22/2023 12:20:00 AM | 11.66 | --- |
03/22/2023 12:15:00 AM | 11.64 | --- |
03/22/2023 12:10:00 AM | 11.65 | --- |
03/22/2023 12:05:00 AM | 11.66 | --- |
03/22/2023 12:00:00 AM | 11.65 | --- |
03/21/2023 11:55:00 PM | 11.63 | --- |
03/21/2023 11:50:00 PM | 11.65 | --- |
03/21/2023 11:45:00 PM | 11.65 | --- |
03/21/2023 11:40:00 PM | 11.62 | --- |
03/21/2023 11:35:00 PM | 11.63 | --- |
03/21/2023 11:30:00 PM | 11.64 | --- |
03/21/2023 11:25:00 PM | 11.64 | --- |
03/21/2023 11:20:00 PM | 11.62 | --- |
03/21/2023 11:15:00 PM | 11.63 | --- |
03/21/2023 11:10:00 PM | 11.64 | --- |
03/21/2023 11:05:00 PM | 11.61 | --- |
03/21/2023 10:45:00 PM | 11.62 | --- |
03/21/2023 10:40:00 PM | 11.62 | --- |
03/21/2023 10:35:00 PM | 11.62 | --- |
03/21/2023 10:30:00 PM | 11.61 | --- |
03/21/2023 10:25:00 PM | 11.61 | --- |
03/21/2023 10:20:00 PM | 11.62 | --- |
03/21/2023 10:15:00 PM | 11.61 | --- |
03/21/2023 10:10:00 PM | 11.63 | --- |
03/21/2023 10:05:00 PM | 11.63 | --- |
03/21/2023 10:00:00 PM | 11.62 | --- |
03/21/2023 09:55:00 PM | 11.60 | --- |
03/21/2023 09:50:00 PM | 11.61 | --- |
03/21/2023 09:45:00 PM | 11.63 | --- |
03/21/2023 09:40:00 PM | 11.63 | --- |
03/21/2023 09:35:00 PM | 11.61 | --- |
03/21/2023 09:30:00 PM | 11.61 | --- |
03/21/2023 09:25:00 PM | 11.63 | --- |
03/21/2023 09:20:00 PM | 11.61 | --- |
03/21/2023 09:15:00 PM | 11.60 | --- |
03/21/2023 09:10:00 PM | 11.65 | --- |
03/21/2023 09:05:00 PM | 11.63 | --- |
03/21/2023 09:00:00 PM | 11.61 | --- |
03/21/2023 08:55:00 PM | 11.63 | --- |
03/21/2023 08:50:00 PM | 11.63 | --- |
03/21/2023 08:45:00 PM | 11.60 | --- |
03/21/2023 08:40:00 PM | 11.63 | --- |
03/21/2023 08:35:00 PM | 11.64 | --- |
03/21/2023 08:30:00 PM | 11.63 | 0.0 |
03/21/2023 08:25:00 PM | 11.62 | 0.0 |
03/21/2023 08:20:00 PM | 11.63 | 0.0 |
03/21/2023 08:15:00 PM | 11.63 | --- |
03/21/2023 08:10:00 PM | 11.62 | --- |
03/21/2023 08:05:00 PM | 11.64 | --- |
03/21/2023 08:00:00 PM | 11.63 | --- |
03/21/2023 07:55:00 PM | 11.63 | --- |
03/21/2023 07:50:00 PM | 11.62 | --- |
03/21/2023 07:45:00 PM | 11.61 | --- |
03/21/2023 07:40:00 PM | 11.61 | --- |
03/21/2023 07:35:00 PM | 11.63 | --- |
03/21/2023 07:30:00 PM | 11.64 | 0.0 |
03/21/2023 07:25:00 PM | 11.63 | 0.0 |
03/21/2023 07:20:00 PM | 11.63 | 0.0 |
03/21/2023 07:15:00 PM | 11.63 | 0.0 |
03/21/2023 07:10:00 PM | 11.62 | 0.0 |
03/21/2023 07:05:00 PM | 11.65 | 0.0 |
03/21/2023 07:00:00 PM | 11.65 | 0.0 |
03/21/2023 06:55:00 PM | 11.63 | 0.0 |
03/21/2023 06:50:00 PM | 11.66 | 0.0 |
03/21/2023 06:45:00 PM | 11.66 | --- |
03/21/2023 06:40:00 PM | 11.64 | --- |
03/21/2023 06:35:00 PM | 11.66 | --- |
03/21/2023 06:30:00 PM | 11.68 | --- |
03/21/2023 06:25:00 PM | 11.69 | --- |
03/21/2023 06:20:00 PM | 11.67 | --- |
03/21/2023 06:15:00 PM | 11.68 | --- |
03/21/2023 06:10:00 PM | 11.69 | --- |
03/21/2023 06:05:00 PM | 11.70 | --- |
03/21/2023 06:00:00 PM | 11.70 | --- |
03/21/2023 05:55:00 PM | 11.69 | --- |
03/21/2023 05:50:00 PM | 11.70 | --- |
03/21/2023 05:45:00 PM | 11.72 | --- |
03/21/2023 05:40:00 PM | 11.73 | --- |
03/21/2023 05:35:00 PM | 11.73 | --- |
03/21/2023 05:30:00 PM | 11.71 | --- |
03/21/2023 05:25:00 PM | 11.73 | --- |
03/21/2023 05:20:00 PM | 11.75 | --- |
03/21/2023 05:15:00 PM | 11.76 | --- |
03/21/2023 05:10:00 PM | 11.78 | --- |
03/21/2023 05:05:00 PM | 11.78 | --- |
03/21/2023 04:45:00 PM | 11.79 | --- |
03/21/2023 04:40:00 PM | 11.81 | --- |
03/21/2023 04:35:00 PM | 11.83 | --- |
03/21/2023 04:30:00 PM | 11.82 | --- |
03/21/2023 04:25:00 PM | 11.81 | --- |
03/21/2023 04:20:00 PM | 11.83 | --- |
03/21/2023 04:15:00 PM | 11.86 | --- |
03/21/2023 04:10:00 PM | 11.87 | --- |
03/21/2023 04:05:00 PM | 11.89 | --- |
03/21/2023 04:00:00 PM | 11.91 | --- |
03/21/2023 03:55:00 PM | 11.90 | --- |
03/21/2023 03:50:00 PM | 11.91 | --- |
03/21/2023 03:45:00 PM | 11.94 | --- |
03/21/2023 03:40:00 PM | 11.97 | --- |
03/21/2023 03:35:00 PM | 11.96 | --- |
03/21/2023 03:30:00 PM | 11.98 | --- |
03/21/2023 03:25:00 PM | 12.00 | --- |
03/21/2023 03:20:00 PM | 12.05 | --- |
03/21/2023 03:15:00 PM | 12.05 | --- |
03/21/2023 03:10:00 PM | 12.05 | --- |
03/21/2023 03:05:00 PM | 12.07 | --- |
03/21/2023 03:00:00 PM | 12.10 | --- |
03/21/2023 02:55:00 PM | 12.12 | --- |
03/21/2023 02:50:00 PM | 12.10 | --- |
03/21/2023 02:45:00 PM | 12.15 | --- |
03/21/2023 02:40:00 PM | 12.17 | --- |
03/21/2023 02:35:00 PM | 12.18 | --- |
03/21/2023 02:30:00 PM | 12.18 | --- |
03/21/2023 02:25:00 PM | 12.24 | --- |
03/21/2023 02:20:00 PM | 12.27 | --- |
03/21/2023 02:15:00 PM | 12.29 | --- |
03/21/2023 02:10:00 PM | 12.30 | --- |
03/21/2023 02:05:00 PM | 12.35 | --- |
03/21/2023 02:00:00 PM | 12.37 | --- |
03/21/2023 01:55:00 PM | 12.37 | --- |
03/21/2023 01:50:00 PM | 12.42 | --- |
03/21/2023 01:45:00 PM | 12.46 | --- |
03/21/2023 01:40:00 PM | 12.48 | --- |
03/21/2023 01:35:00 PM | 12.52 | --- |
03/21/2023 01:30:00 PM | 12.81 | --- |
03/21/2023 01:25:00 PM | 12.81 | 0.0 |
03/21/2023 01:20:00 PM | 12.68 | --- |
03/21/2023 01:15:00 PM | 12.68 | --- |
03/21/2023 01:10:00 PM | 12.74 | --- |
03/21/2023 01:05:00 PM | 12.78 | --- |
03/21/2023 01:00:00 PM | 12.81 | --- |
03/21/2023 12:55:00 PM | 12.90 | --- |
03/21/2023 12:50:00 PM | 12.94 | --- |
03/21/2023 12:45:00 PM | 12.97 | --- |
03/21/2023 12:40:00 PM | 13.02 | --- |
03/21/2023 12:35:00 PM | 13.02 | --- |
03/21/2023 12:30:00 PM | 13.05 | --- |
03/21/2023 12:25:00 PM | 13.11 | --- |
03/21/2023 12:20:00 PM | 13.12 | --- |
03/21/2023 12:15:00 PM | 13.14 | --- |
03/21/2023 12:10:00 PM | 13.15 | --- |
03/21/2023 12:05:00 PM | 13.17 | --- |
03/21/2023 12:00:00 PM | 13.15 | --- |
03/21/2023 11:55:00 AM | 13.12 | --- |
03/21/2023 11:50:00 AM | 13.09 | --- |
03/21/2023 11:45:00 AM | 13.04 | --- |
03/21/2023 11:40:00 AM | 13.03 | --- |
03/21/2023 11:35:00 AM | 12.99 | --- |
03/21/2023 11:30:00 AM | 12.98 | --- |
03/21/2023 11:25:00 AM | 12.94 | --- |
03/21/2023 11:20:00 AM | 12.90 | --- |
03/21/2023 11:15:00 AM | 12.84 | --- |
03/21/2023 11:10:00 AM | 12.77 | --- |
03/21/2023 11:05:00 AM | 12.71 | --- |
03/21/2023 11:00:00 AM | 12.63 | --- |
03/21/2023 10:55:00 AM | 12.53 | --- |
03/21/2023 10:50:00 AM | 12.46 | --- |
03/21/2023 10:45:00 AM | 12.44 | --- |
03/21/2023 10:40:00 AM | 12.40 | --- |
03/21/2023 10:35:00 AM | 12.36 | --- |
03/21/2023 10:30:00 AM | 12.32 | --- |
03/21/2023 10:25:00 AM | 12.27 | --- |
03/21/2023 10:20:00 AM | 12.26 | --- |
03/21/2023 10:15:00 AM | 12.25 | --- |
03/21/2023 10:10:00 AM | 12.25 | --- |
03/21/2023 10:05:00 AM | 12.24 | --- |
03/21/2023 10:00:00 AM | 12.24 | --- |
03/21/2023 09:55:00 AM | 12.21 | --- |
03/21/2023 09:50:00 AM | 12.19 | --- |
03/21/2023 09:45:00 AM | 12.18 | --- |
03/21/2023 09:40:00 AM | 12.17 | --- |
03/21/2023 09:35:00 AM | 12.14 | --- |
03/21/2023 09:30:00 AM | 12.13 | --- |
03/21/2023 09:25:00 AM | 12.13 | --- |
03/21/2023 09:20:00 AM | 12.09 | --- |
03/21/2023 09:15:00 AM | 12.08 | --- |
03/21/2023 09:10:00 AM | 12.08 | --- |
03/21/2023 09:05:00 AM | 12.08 | --- |
03/21/2023 09:00:00 AM | 12.06 | --- |
03/21/2023 08:55:00 AM | 12.09 | --- |
03/21/2023 08:50:00 AM | 12.05 | --- |
03/21/2023 08:45:00 AM | 12.06 | --- |
03/21/2023 08:40:00 AM | 12.06 | --- |
03/21/2023 08:35:00 AM | 12.05 | --- |
03/21/2023 08:30:00 AM | 12.06 | --- |
03/21/2023 08:25:00 AM | 12.07 | --- |
03/21/2023 08:20:00 AM | 12.05 | --- |
03/21/2023 08:15:00 AM | 12.06 | --- |
03/21/2023 08:10:00 AM | 12.06 | --- |
03/21/2023 08:05:00 AM | 12.05 | --- |
03/21/2023 08:00:00 AM | 12.08 | --- |
03/21/2023 07:55:00 AM | 12.06 | --- |
03/21/2023 07:50:00 AM | 12.08 | --- |
03/21/2023 07:45:00 AM | 12.06 | --- |
03/21/2023 07:40:00 AM | 12.08 | --- |
03/21/2023 07:35:00 AM | 12.08 | --- |
03/21/2023 07:30:00 AM | 12.07 | --- |
03/21/2023 07:25:00 AM | 12.11 | --- |
03/21/2023 07:20:00 AM | 12.10 | --- |
03/21/2023 07:15:00 AM | 12.08 | --- |
03/21/2023 07:10:00 AM | 12.11 | --- |
03/21/2023 07:05:00 AM | 12.11 | --- |
03/21/2023 06:45:00 AM | 12.13 | --- |
03/21/2023 06:40:00 AM | 12.15 | --- |
03/21/2023 06:35:00 AM | 12.15 | --- |
03/21/2023 06:30:00 AM | 12.16 | --- |
03/21/2023 06:25:00 AM | 12.16 | --- |
03/21/2023 06:20:00 AM | 12.19 | --- |
03/21/2023 06:15:00 AM | 12.19 | --- |
03/21/2023 06:10:00 AM | 12.18 | --- |
03/21/2023 06:05:00 AM | 12.22 | --- |
03/21/2023 06:00:00 AM | 12.23 | --- |
03/21/2023 05:55:00 AM | 12.22 | --- |
03/21/2023 05:50:00 AM | 12.24 | --- |
03/21/2023 05:45:00 AM | 12.27 | --- |
03/21/2023 05:40:00 AM | 12.27 | --- |
03/21/2023 05:35:00 AM | 12.29 | --- |
03/21/2023 05:30:00 AM | 12.31 | --- |
03/21/2023 05:25:00 AM | 12.30 | --- |
03/21/2023 05:20:00 AM | 12.33 | --- |
03/21/2023 05:15:00 AM | 12.35 | --- |
03/21/2023 05:10:00 AM | 12.34 | --- |
03/21/2023 05:05:00 AM | 12.38 | --- |
03/21/2023 05:00:00 AM | 12.36 | --- |
03/21/2023 04:55:00 AM | 12.38 | --- |
03/21/2023 04:50:00 AM | 12.36 | --- |
03/21/2023 04:45:00 AM | 12.41 | --- |
03/21/2023 04:40:00 AM | 12.40 | --- |
03/21/2023 04:35:00 AM | 12.39 | --- |
03/21/2023 04:30:00 AM | 12.40 | --- |
03/21/2023 04:25:00 AM | 12.40 | --- |
03/21/2023 04:20:00 AM | 12.41 | --- |
03/21/2023 04:00:00 AM | 12.40 | --- |
03/21/2023 03:55:00 AM | 12.40 | --- |
03/21/2023 03:50:00 AM | 12.41 | --- |
03/21/2023 03:30:00 AM | 12.41 | --- |
03/21/2023 03:25:00 AM | 12.40 | --- |
03/21/2023 03:20:00 AM | 12.39 | --- |
03/21/2023 03:00:00 AM | 12.38 | --- |
03/21/2023 02:55:00 AM | 12.40 | --- |
03/21/2023 02:50:00 AM | 12.37 | --- |
03/21/2023 02:45:00 AM | 12.40 | --- |
03/21/2023 02:40:00 AM | 12.38 | --- |
03/21/2023 02:35:00 AM | 12.39 | --- |
03/21/2023 02:30:00 AM | 12.38 | --- |
03/21/2023 02:25:00 AM | 12.39 | --- |
03/21/2023 02:20:00 AM | 12.39 | --- |
03/21/2023 02:15:00 AM | 12.39 | --- |
03/21/2023 02:10:00 AM | 12.39 | --- |
03/21/2023 02:05:00 AM | 12.40 | --- |
03/21/2023 02:00:00 AM | 12.41 | --- |
03/21/2023 01:55:00 AM | 12.41 | --- |
03/21/2023 01:50:00 AM | 12.41 | --- |
03/21/2023 01:45:00 AM | 12.40 | --- |
03/21/2023 01:40:00 AM | 12.43 | --- |
03/21/2023 01:35:00 AM | 12.43 | --- |
03/21/2023 01:30:00 AM | 12.42 | --- |
03/21/2023 01:25:00 AM | 12.44 | --- |
03/21/2023 01:20:00 AM | 12.44 | --- |
03/21/2023 01:15:00 AM | 12.46 | --- |
03/21/2023 01:10:00 AM | 12.47 | --- |
03/21/2023 01:05:00 AM | 12.48 | --- |
03/21/2023 01:00:00 AM | 12.48 | --- |
03/21/2023 12:55:00 AM | 12.52 | --- |
03/21/2023 12:50:00 AM | 12.52 | --- |
03/21/2023 12:45:00 AM | 12.55 | --- |
03/21/2023 12:40:00 AM | 12.55 | --- |
03/21/2023 12:35:00 AM | 12.57 | --- |
03/21/2023 12:30:00 AM | 12.60 | --- |
03/21/2023 12:25:00 AM | 12.61 | --- |
03/21/2023 12:20:00 AM | 12.63 | --- |
03/21/2023 12:15:00 AM | 12.67 | --- |
03/21/2023 12:10:00 AM | 12.69 | --- |
03/21/2023 12:05:00 AM | 12.73 | --- |
03/21/2023 12:00:00 AM | 12.74 | --- |
03/20/2023 11:55:00 PM | 12.77 | --- |
03/20/2023 11:50:00 PM | 12.77 | --- |
03/20/2023 11:45:00 PM | 12.76 | --- |
03/20/2023 11:40:00 PM | 12.77 | --- |
03/20/2023 11:35:00 PM | 12.76 | --- |
03/20/2023 11:30:00 PM | 12.77 | --- |
03/20/2023 11:25:00 PM | 12.76 | --- |
03/20/2023 11:20:00 PM | 12.76 | --- |
03/20/2023 11:15:00 PM | 12.77 | --- |
03/20/2023 11:10:00 PM | 12.77 | --- |
03/20/2023 11:05:00 PM | 12.77 | --- |
03/20/2023 11:00:00 PM | 12.77 | --- |
03/20/2023 10:55:00 PM | 12.77 | --- |
03/20/2023 10:50:00 PM | 12.77 | --- |
03/20/2023 10:45:00 PM | 12.77 | --- |
03/20/2023 10:40:00 PM | 12.77 | --- |
03/20/2023 10:35:00 PM | 12.78 | --- |
03/20/2023 10:30:00 PM | 12.78 | --- |
03/20/2023 10:25:00 PM | 12.79 | --- |
03/20/2023 10:20:00 PM | 12.79 | --- |
03/20/2023 10:15:00 PM | 12.80 | --- |
03/20/2023 10:10:00 PM | 12.82 | --- |
03/20/2023 10:05:00 PM | 12.83 | --- |
03/20/2023 09:45:00 PM | 12.83 | --- |
03/20/2023 09:40:00 PM | 12.84 | --- |
03/20/2023 09:35:00 PM | 12.88 | --- |
03/20/2023 09:30:00 PM | 12.90 | --- |
03/20/2023 09:25:00 PM | 12.81 | --- |
03/20/2023 09:20:00 PM | 12.79 | --- |
03/20/2023 09:00:00 PM | 12.76 | --- |
03/20/2023 08:55:00 PM | 12.75 | --- |
03/20/2023 08:50:00 PM | 12.75 | --- |
03/20/2023 08:45:00 PM | 12.75 | --- |
03/20/2023 08:40:00 PM | 12.76 | --- |
03/20/2023 08:35:00 PM | 12.76 | --- |
03/20/2023 08:30:00 PM | 12.76 | --- |
03/20/2023 08:25:00 PM | 12.76 | --- |
03/20/2023 08:20:00 PM | 12.76 | --- |
03/20/2023 08:15:00 PM | 12.76 | --- |
03/20/2023 08:10:00 PM | 12.76 | --- |
03/20/2023 08:05:00 PM | 12.76 | --- |
03/20/2023 08:00:00 PM | 12.76 | --- |
03/20/2023 07:55:00 PM | 12.76 | --- |
03/20/2023 07:50:00 PM | 12.76 | --- |
03/20/2023 07:45:00 PM | 12.77 | 0.0 |
03/20/2023 07:40:00 PM | 12.77 | 0.0 |
03/20/2023 07:35:00 PM | 12.77 | 0.0 |
03/20/2023 07:30:00 PM | 12.77 | 0.0 |
03/20/2023 07:25:00 PM | 12.78 | 0.0 |
03/20/2023 07:20:00 PM | 12.78 | 0.0 |
03/20/2023 07:15:00 PM | 12.78 | 0.0 |
03/20/2023 07:10:00 PM | 12.78 | 0.0 |
03/20/2023 07:05:00 PM | 12.78 | 0.0 |
03/20/2023 07:00:00 PM | 12.79 | --- |
03/20/2023 06:55:00 PM | 12.79 | --- |
03/20/2023 06:50:00 PM | 12.79 | --- |
03/20/2023 06:45:00 PM | 12.79 | --- |
03/20/2023 06:40:00 PM | 12.79 | --- |
03/20/2023 06:35:00 PM | 12.80 | --- |
03/20/2023 06:30:00 PM | 12.80 | --- |
03/20/2023 06:25:00 PM | 12.81 | --- |
03/20/2023 06:20:00 PM | 12.81 | --- |
03/20/2023 06:15:00 PM | 12.81 | --- |
03/20/2023 06:10:00 PM | 12.82 | --- |
03/20/2023 06:05:00 PM | 12.84 | --- |
03/20/2023 06:00:00 PM | 12.80 | --- |
03/20/2023 05:55:00 PM | 12.79 | --- |
03/20/2023 05:50:00 PM | 12.81 | --- |
03/20/2023 05:30:00 PM | 12.81 | --- |
03/20/2023 05:25:00 PM | 12.81 | --- |
03/20/2023 05:20:00 PM | 12.82 | --- |
03/20/2023 05:00:00 PM | 12.83 | --- |
03/20/2023 04:55:00 PM | 12.83 | --- |
03/20/2023 04:50:00 PM | 12.83 | --- |
03/20/2023 04:45:00 PM | 12.83 | --- |
03/20/2023 04:40:00 PM | 12.83 | --- |
03/20/2023 04:35:00 PM | 12.84 | --- |
03/20/2023 04:30:00 PM | 12.84 | --- |
03/20/2023 04:25:00 PM | 12.86 | --- |
03/20/2023 04:20:00 PM | 12.86 | --- |
03/20/2023 04:15:00 PM | 12.86 | --- |
03/20/2023 04:10:00 PM | 12.86 | --- |
03/20/2023 04:05:00 PM | 12.86 | --- |
03/20/2023 03:45:00 PM | 12.88 | --- |
03/20/2023 03:40:00 PM | 12.90 | --- |
03/20/2023 03:35:00 PM | 12.91 | --- |
03/20/2023 03:15:00 PM | 12.91 | 0.0 |
03/20/2023 03:10:00 PM | 12.92 | 0.0 |
03/20/2023 03:05:00 PM | 12.98 | 0.0 |
03/20/2023 03:00:00 PM | 12.96 | --- |
03/20/2023 02:55:00 PM | 12.89 | --- |
03/20/2023 02:50:00 PM | 12.89 | --- |
03/20/2023 02:45:00 PM | 12.90 | --- |
03/20/2023 02:40:00 PM | 12.90 | --- |
03/20/2023 02:35:00 PM | 12.90 | --- |
03/20/2023 02:30:00 PM | 12.90 | --- |
03/20/2023 02:25:00 PM | 12.91 | --- |
03/20/2023 02:20:00 PM | 12.92 | --- |
03/20/2023 02:15:00 PM | 12.98 | --- |
03/20/2023 02:10:00 PM | 12.88 | --- |
03/20/2023 02:05:00 PM | 12.88 | --- |
03/20/2023 02:00:00 PM | 12.88 | --- |
03/20/2023 01:55:00 PM | 12.88 | --- |
03/20/2023 01:50:00 PM | 12.88 | --- |
03/20/2023 01:45:00 PM | 12.88 | --- |
03/20/2023 01:40:00 PM | 12.88 | --- |
03/20/2023 01:35:00 PM | 12.88 | --- |
03/20/2023 01:30:00 PM | 12.88 | --- |
03/20/2023 01:25:00 PM | 12.88 | --- |
03/20/2023 01:20:00 PM | 12.87 | --- |
03/20/2023 01:15:00 PM | 12.87 | --- |
03/20/2023 01:10:00 PM | 12.87 | --- |
03/20/2023 01:05:00 PM | 12.87 | --- |
03/20/2023 01:00:00 PM | 12.86 | --- |
03/20/2023 12:55:00 PM | 12.86 | --- |
03/20/2023 12:50:00 PM | 12.86 | --- |
03/20/2023 12:45:00 PM | 12.86 | --- |
03/20/2023 12:40:00 PM | 12.85 | --- |
03/20/2023 12:35:00 PM | 12.85 | --- |
03/20/2023 12:30:00 PM | 12.85 | --- |
03/20/2023 12:25:00 PM | 12.85 | --- |
03/20/2023 12:20:00 PM | 12.85 | --- |
03/20/2023 12:15:00 PM | 12.84 | --- |
03/20/2023 12:10:00 PM | 12.84 | --- |
03/20/2023 12:05:00 PM | 12.84 | --- |
03/20/2023 12:00:00 PM | 12.83 | --- |
03/20/2023 11:55:00 AM | 12.83 | --- |
03/20/2023 11:50:00 AM | 12.83 | --- |
03/20/2023 11:45:00 AM | 12.83 | --- |
03/20/2023 11:40:00 AM | 12.82 | --- |
03/20/2023 11:35:00 AM | 12.82 | --- |
03/20/2023 11:15:00 AM | 12.82 | --- |
03/20/2023 11:10:00 AM | 12.82 | --- |
03/20/2023 11:05:00 AM | 12.82 | --- |
03/20/2023 11:00:00 AM | 12.82 | --- |
03/20/2023 10:55:00 AM | 12.82 | --- |
03/20/2023 10:50:00 AM | 12.82 | --- |
03/20/2023 10:45:00 AM | 12.82 | --- |
03/20/2023 10:40:00 AM | 12.84 | --- |
03/20/2023 10:35:00 AM | 12.85 | --- |
03/20/2023 10:30:00 AM | 12.78 | --- |
03/20/2023 10:25:00 AM | 12.79 | --- |
03/20/2023 10:20:00 AM | 12.78 | --- |
03/20/2023 10:15:00 AM | 12.78 | --- |
03/20/2023 10:10:00 AM | 12.79 | --- |
03/20/2023 10:05:00 AM | 12.78 | --- |
03/20/2023 09:45:00 AM | 12.79 | --- |
03/20/2023 09:40:00 AM | 12.79 | --- |
03/20/2023 09:35:00 AM | 12.79 | --- |
03/20/2023 09:30:00 AM | 12.78 | --- |
03/20/2023 09:25:00 AM | 12.79 | --- |
03/20/2023 09:20:00 AM | 12.78 | --- |
03/20/2023 09:15:00 AM | 12.79 | --- |
03/20/2023 09:10:00 AM | 12.79 | --- |
03/20/2023 09:05:00 AM | 12.79 | --- |
03/20/2023 09:00:00 AM | 12.79 | --- |
03/20/2023 08:55:00 AM | 12.79 | --- |
03/20/2023 08:50:00 AM | 12.79 | --- |
03/20/2023 08:45:00 AM | 12.79 | --- |
03/20/2023 08:40:00 AM | 12.79 | --- |
03/20/2023 08:35:00 AM | 12.79 | --- |
03/20/2023 08:30:00 AM | 12.79 | --- |
03/20/2023 08:25:00 AM | 12.80 | --- |
03/20/2023 08:20:00 AM | 12.80 | --- |
03/20/2023 08:15:00 AM | 12.80 | --- |
03/20/2023 08:10:00 AM | 12.81 | --- |
03/20/2023 08:05:00 AM | 12.78 | --- |
03/20/2023 08:00:00 AM | 12.73 | --- |
03/20/2023 07:55:00 AM | 12.60 | --- |
03/20/2023 07:50:00 AM | 12.59 | --- |
03/20/2023 07:30:00 AM | 12.54 | --- |
03/20/2023 07:25:00 AM | 12.50 | --- |
03/20/2023 07:20:00 AM | 12.47 | --- |
03/20/2023 07:00:00 AM | 12.49 | --- |
03/20/2023 06:55:00 AM | 12.49 | --- |
03/20/2023 06:50:00 AM | 12.47 | --- |
03/20/2023 06:30:00 AM | 12.49 | --- |
03/20/2023 06:25:00 AM | 12.46 | --- |
03/20/2023 06:20:00 AM | 12.49 | --- |
03/20/2023 06:15:00 AM | 12.48 | --- |
03/20/2023 06:10:00 AM | 12.49 | --- |
03/20/2023 06:05:00 AM | 12.49 | --- |
03/20/2023 06:00:00 AM | 12.47 | --- |
03/20/2023 05:55:00 AM | 12.51 | --- |
03/20/2023 05:50:00 AM | 12.49 | --- |
03/20/2023 05:45:00 AM | 12.51 | --- |
03/20/2023 05:40:00 AM | 12.51 | --- |
03/20/2023 05:35:00 AM | 12.53 | --- |
03/20/2023 05:15:00 AM | 12.52 | --- |
03/20/2023 05:10:00 AM | 12.54 | --- |
03/20/2023 05:05:00 AM | 12.55 | --- |
03/20/2023 05:00:00 AM | 12.56 | --- |
03/20/2023 04:55:00 AM | 12.57 | --- |
03/20/2023 04:50:00 AM | 12.56 | --- |
03/20/2023 04:45:00 AM | 12.59 | --- |
03/20/2023 04:40:00 AM | 12.58 | --- |
03/20/2023 04:35:00 AM | 12.61 | --- |
03/20/2023 04:30:00 AM | 12.60 | --- |
03/20/2023 04:25:00 AM | 12.63 | --- |
03/20/2023 04:20:00 AM | 12.65 | --- |
03/20/2023 04:15:00 AM | 12.67 | --- |
03/20/2023 04:10:00 AM | 12.70 | --- |
03/20/2023 04:05:00 AM | 12.72 | --- |
03/20/2023 04:00:00 AM | 12.76 | --- |
03/20/2023 03:55:00 AM | 12.75 | --- |
03/20/2023 03:50:00 AM | 12.81 | --- |
03/20/2023 03:45:00 AM | 12.80 | --- |
03/20/2023 03:40:00 AM | 12.85 | --- |
03/20/2023 03:35:00 AM | 12.85 | --- |
03/20/2023 03:30:00 AM | 12.88 | --- |
03/20/2023 03:25:00 AM | 12.90 | --- |
03/20/2023 03:20:00 AM | 12.90 | --- |
03/20/2023 03:15:00 AM | 12.93 | --- |
03/20/2023 03:10:00 AM | 13.00 | --- |
03/20/2023 03:05:00 AM | 12.93 | --- |
03/20/2023 02:45:00 AM | 12.94 | --- |
03/20/2023 02:40:00 AM | 12.94 | --- |
03/20/2023 02:35:00 AM | 12.94 | --- |
03/20/2023 02:30:00 AM | 12.94 | --- |
03/20/2023 02:25:00 AM | 12.95 | --- |
03/20/2023 02:20:00 AM | 12.95 | --- |
03/20/2023 02:15:00 AM | 12.95 | --- |
03/20/2023 02:10:00 AM | 12.95 | --- |
03/20/2023 02:05:00 AM | 12.95 | --- |
03/20/2023 02:00:00 AM | 12.96 | --- |
03/20/2023 01:55:00 AM | 12.96 | --- |
03/20/2023 01:50:00 AM | 12.96 | --- |
03/20/2023 01:45:00 AM | 12.97 | --- |
03/20/2023 01:40:00 AM | 12.96 | --- |
03/20/2023 01:35:00 AM | 12.97 | --- |
03/20/2023 01:30:00 AM | 12.96 | --- |
03/20/2023 01:25:00 AM | 12.97 | --- |
03/20/2023 01:20:00 AM | 12.97 | --- |
03/20/2023 01:15:00 AM | 12.97 | --- |
03/20/2023 01:10:00 AM | 12.97 | --- |
03/20/2023 01:05:00 AM | 12.97 | --- |
03/20/2023 01:00:00 AM | 12.97 | --- |
03/20/2023 12:55:00 AM | 12.98 | --- |
03/20/2023 12:50:00 AM | 12.99 | --- |
03/20/2023 12:30:00 AM | 12.99 | --- |
03/20/2023 12:25:00 AM | 12.99 | --- |
03/20/2023 12:20:00 AM | 12.99 | --- |
03/20/2023 12:15:00 AM | 12.99 | --- |
03/20/2023 12:10:00 AM | 12.99 | --- |
03/20/2023 12:05:00 AM | 13.00 | --- |
03/20/2023 12:00:00 AM | 13.00 | --- |
03/19/2023 11:55:00 PM | 13.00 | --- |
03/19/2023 11:50:00 PM | 13.01 | --- |
03/19/2023 11:45:00 PM | 13.01 | --- |
03/19/2023 11:40:00 PM | 13.01 | --- |
03/19/2023 11:35:00 PM | 13.02 | --- |
03/19/2023 11:30:00 PM | 13.02 | --- |
03/19/2023 11:25:00 PM | 13.03 | --- |
03/19/2023 11:20:00 PM | 13.03 | --- |
03/19/2023 11:15:00 PM | 13.04 | --- |
03/19/2023 11:10:00 PM | 13.05 | --- |
03/19/2023 11:05:00 PM | 13.08 | --- |
03/19/2023 11:00:00 PM | 13.10 | --- |
03/19/2023 10:55:00 PM | 13.04 | --- |
03/19/2023 10:50:00 PM | 13.04 | --- |
03/19/2023 10:45:00 PM | 13.04 | --- |
03/19/2023 10:40:00 PM | 13.05 | --- |
03/19/2023 10:35:00 PM | 13.05 | --- |
03/19/2023 10:30:00 PM | 13.06 | --- |
03/19/2023 10:25:00 PM | 13.06 | --- |
03/19/2023 10:20:00 PM | 13.07 | --- |
03/19/2023 10:15:00 PM | 13.07 | --- |
03/19/2023 10:10:00 PM | 13.08 | --- |
03/19/2023 10:05:00 PM | 13.08 | --- |
03/19/2023 10:00:00 PM | 13.09 | --- |
03/19/2023 09:55:00 PM | 13.10 | --- |
03/19/2023 09:50:00 PM | 13.11 | --- |
03/19/2023 09:45:00 PM | 13.11 | --- |
03/19/2023 09:40:00 PM | 13.12 | --- |
03/19/2023 09:35:00 PM | 13.12 | --- |
03/19/2023 09:30:00 PM | 13.14 | --- |
03/19/2023 09:25:00 PM | 13.15 | --- |
03/19/2023 09:20:00 PM | 13.16 | --- |
03/19/2023 09:15:00 PM | 13.16 | --- |
03/19/2023 09:10:00 PM | 13.17 | --- |
03/19/2023 09:05:00 PM | 13.18 | --- |
03/19/2023 09:00:00 PM | 13.17 | --- |
03/19/2023 08:55:00 PM | 13.19 | --- |
03/19/2023 08:50:00 PM | 13.19 | --- |
03/19/2023 08:45:00 PM | 13.20 | --- |
03/19/2023 08:40:00 PM | 13.21 | --- |
03/19/2023 08:35:00 PM | 13.22 | --- |
03/19/2023 08:30:00 PM | 13.23 | --- |
03/19/2023 08:25:00 PM | 13.25 | --- |
03/19/2023 08:20:00 PM | 13.28 | --- |
03/19/2023 08:15:00 PM | 13.24 | --- |
03/19/2023 08:10:00 PM | 13.22 | --- |
03/19/2023 08:05:00 PM | 13.22 | --- |
03/19/2023 08:00:00 PM | 13.23 | --- |
03/19/2023 07:55:00 PM | 13.23 | --- |
03/19/2023 07:50:00 PM | 13.24 | --- |
03/19/2023 07:45:00 PM | 13.24 | --- |
03/19/2023 07:40:00 PM | 13.25 | --- |
03/19/2023 07:35:00 PM | 13.25 | --- |
03/19/2023 07:30:00 PM | 13.26 | 0.0 |
03/19/2023 07:25:00 PM | 13.26 | 0.0 |
03/19/2023 07:20:00 PM | 13.27 | 0.0 |
03/19/2023 07:15:00 PM | 13.34 | 0.0 |
03/19/2023 07:10:00 PM | 13.25 | 0.0 |
03/19/2023 07:05:00 PM | 13.25 | 0.0 |
03/19/2023 07:00:00 PM | 13.25 | --- |
03/19/2023 06:55:00 PM | 13.25 | --- |
03/19/2023 06:50:00 PM | 13.26 | --- |
03/19/2023 06:45:00 PM | 13.26 | --- |
03/19/2023 06:40:00 PM | 13.26 | --- |
03/19/2023 06:35:00 PM | 13.26 | --- |
03/19/2023 06:30:00 PM | 13.26 | --- |
03/19/2023 06:25:00 PM | 13.26 | --- |
03/19/2023 06:20:00 PM | 13.26 | --- |
03/19/2023 06:15:00 PM | 13.28 | --- |
03/19/2023 06:10:00 PM | 13.28 | --- |
03/19/2023 06:05:00 PM | 13.28 | --- |
03/19/2023 06:00:00 PM | 13.28 | --- |
03/19/2023 05:55:00 PM | 13.29 | --- |
03/19/2023 05:50:00 PM | 13.29 | --- |
03/19/2023 05:45:00 PM | 13.29 | --- |
03/19/2023 05:40:00 PM | 13.30 | --- |
03/19/2023 05:35:00 PM | 13.31 | --- |
03/19/2023 05:30:00 PM | 13.32 | --- |
03/19/2023 05:25:00 PM | 13.31 | --- |
03/19/2023 05:20:00 PM | 13.31 | --- |
03/19/2023 05:15:00 PM | 13.32 | --- |
03/19/2023 05:10:00 PM | 13.33 | --- |
03/19/2023 05:05:00 PM | 13.33 | --- |
03/19/2023 05:00:00 PM | 13.34 | --- |
03/19/2023 04:55:00 PM | 13.35 | --- |
03/19/2023 04:50:00 PM | 13.36 | --- |
03/19/2023 04:45:00 PM | 13.36 | --- |
03/19/2023 04:40:00 PM | 13.36 | --- |
03/19/2023 04:35:00 PM | 13.36 | --- |
03/19/2023 04:30:00 PM | 13.33 | --- |
03/19/2023 04:25:00 PM | 13.31 | --- |
03/19/2023 04:20:00 PM | 13.30 | --- |
03/19/2023 04:15:00 PM | 13.30 | --- |
03/19/2023 04:10:00 PM | 13.30 | --- |
03/19/2023 04:05:00 PM | 13.31 | --- |
03/19/2023 04:00:00 PM | 13.31 | --- |
03/19/2023 03:55:00 PM | 13.32 | --- |
03/19/2023 03:50:00 PM | 13.33 | --- |
03/19/2023 03:45:00 PM | 13.34 | --- |
03/19/2023 03:40:00 PM | 13.40 | --- |
03/19/2023 03:35:00 PM | 13.30 | --- |
03/19/2023 03:30:00 PM | 13.31 | --- |
03/19/2023 03:25:00 PM | 13.31 | --- |
03/19/2023 03:20:00 PM | 13.31 | --- |
03/19/2023 03:15:00 PM | 13.31 | --- |
03/19/2023 03:10:00 PM | 13.32 | --- |
03/19/2023 03:05:00 PM | 13.32 | --- |
03/19/2023 03:00:00 PM | 13.32 | --- |
03/19/2023 02:55:00 PM | 13.32 | --- |
03/19/2023 02:50:00 PM | 13.32 | --- |
03/19/2023 02:45:00 PM | 13.32 | --- |
03/19/2023 02:40:00 PM | 13.33 | --- |
03/19/2023 02:35:00 PM | 13.34 | --- |
03/19/2023 02:30:00 PM | 13.34 | --- |
03/19/2023 02:25:00 PM | 13.34 | --- |
03/19/2023 02:20:00 PM | 13.34 | --- |
03/19/2023 02:15:00 PM | 13.34 | --- |
03/19/2023 02:10:00 PM | 13.35 | --- |
03/19/2023 02:05:00 PM | 13.35 | --- |
03/19/2023 02:00:00 PM | 13.34 | --- |
03/19/2023 01:55:00 PM | 13.35 | --- |
03/19/2023 01:50:00 PM | 13.36 | --- |
03/19/2023 01:45:00 PM | 13.36 | --- |
03/19/2023 01:40:00 PM | 13.36 | --- |
03/19/2023 01:35:00 PM | 13.36 | --- |
03/19/2023 01:30:00 PM | 13.36 | --- |
03/19/2023 01:25:00 PM | 13.37 | --- |
03/19/2023 01:20:00 PM | 13.36 | --- |
03/19/2023 01:15:00 PM | 13.37 | --- |
03/19/2023 01:10:00 PM | 13.37 | --- |
03/19/2023 01:05:00 PM | 13.37 | --- |
03/19/2023 01:00:00 PM | 13.37 | --- |
03/19/2023 12:55:00 PM | 13.37 | --- |
03/19/2023 12:50:00 PM | 13.37 | --- |
03/19/2023 12:45:00 PM | 13.37 | --- |
03/19/2023 12:40:00 PM | 13.38 | --- |
03/19/2023 12:35:00 PM | 13.39 | --- |
03/19/2023 12:15:00 PM | 13.46 | --- |
03/19/2023 12:10:00 PM | 13.46 | --- |
03/19/2023 12:05:00 PM | 13.35 | --- |
03/19/2023 12:00:00 PM | 13.36 | --- |
03/19/2023 11:55:00 AM | 13.35 | --- |
03/19/2023 11:50:00 AM | 13.35 | --- |
03/19/2023 11:45:00 AM | 13.35 | --- |
03/19/2023 11:40:00 AM | 13.35 | --- |
03/19/2023 11:35:00 AM | 13.35 | --- |
03/19/2023 11:30:00 AM | 13.36 | --- |
03/19/2023 11:25:00 AM | 13.36 | --- |
03/19/2023 11:20:00 AM | 13.36 | --- |
03/19/2023 11:15:00 AM | 13.41 | --- |
03/19/2023 11:10:00 AM | 13.38 | --- |
03/19/2023 11:05:00 AM | 13.33 | --- |
03/19/2023 11:00:00 AM | 13.33 | --- |
03/19/2023 10:55:00 AM | 13.33 | --- |
03/19/2023 10:50:00 AM | 13.33 | --- |
03/19/2023 10:45:00 AM | 13.33 | --- |
03/19/2023 10:40:00 AM | 13.33 | --- |
03/19/2023 10:35:00 AM | 13.32 | --- |
03/19/2023 10:30:00 AM | 13.32 | --- |
03/19/2023 10:25:00 AM | 13.33 | --- |
03/19/2023 10:20:00 AM | 13.33 | --- |
03/19/2023 10:15:00 AM | 13.33 | --- |
03/19/2023 10:10:00 AM | 13.33 | --- |
03/19/2023 10:05:00 AM | 13.34 | --- |
03/19/2023 10:00:00 AM | 13.33 | --- |
03/19/2023 09:55:00 AM | 13.33 | --- |
03/19/2023 09:50:00 AM | 13.34 | --- |
03/19/2023 09:45:00 AM | 13.34 | --- |
03/19/2023 09:40:00 AM | 13.34 | --- |
03/19/2023 09:35:00 AM | 13.34 | --- |
03/19/2023 09:15:00 AM | 13.35 | --- |
03/19/2023 09:10:00 AM | 13.32 | --- |
03/19/2023 09:05:00 AM | 13.33 | --- |
03/19/2023 08:45:00 AM | 13.33 | --- |
03/19/2023 08:40:00 AM | 13.33 | --- |
03/19/2023 08:35:00 AM | 13.33 | --- |
03/19/2023 08:30:00 AM | 13.34 | --- |
03/19/2023 08:25:00 AM | 13.16 | --- |
03/19/2023 08:20:00 AM | 13.12 | --- |
03/19/2023 08:00:00 AM | 13.10 | --- |
03/19/2023 07:55:00 AM | 13.07 | --- |
03/19/2023 07:50:00 AM | 13.03 | --- |
03/19/2023 07:45:00 AM | 13.04 | --- |
03/19/2023 07:40:00 AM | 13.02 | --- |
03/19/2023 07:35:00 AM | 13.02 | --- |
03/19/2023 07:30:00 AM | 12.99 | --- |
03/19/2023 07:25:00 AM | 13.01 | --- |
03/19/2023 07:20:00 AM | 12.99 | --- |
03/19/2023 07:15:00 AM | 12.99 | --- |
03/19/2023 07:10:00 AM | 12.99 | --- |
03/19/2023 07:05:00 AM | 13.01 | --- |
03/19/2023 07:00:00 AM | 12.98 | --- |
03/19/2023 06:55:00 AM | 13.00 | --- |
03/19/2023 06:50:00 AM | 13.00 | --- |
03/19/2023 06:45:00 AM | 13.03 | --- |
03/19/2023 06:40:00 AM | 13.02 | --- |
03/19/2023 06:35:00 AM | 13.04 | --- |
03/19/2023 06:30:00 AM | 13.03 | --- |
03/19/2023 06:25:00 AM | 13.05 | --- |
03/19/2023 06:20:00 AM | 13.04 | --- |
03/19/2023 06:15:00 AM | 13.07 | --- |
03/19/2023 06:10:00 AM | 13.08 | --- |
03/19/2023 06:05:00 AM | 13.10 | --- |
03/19/2023 06:00:00 AM | 13.12 | --- |
03/19/2023 05:55:00 AM | 13.15 | --- |
03/19/2023 05:50:00 AM | 13.17 | --- |
03/19/2023 05:45:00 AM | 13.16 | --- |
03/19/2023 05:40:00 AM | 13.22 | --- |
03/19/2023 05:35:00 AM | 13.21 | --- |
03/19/2023 05:30:00 AM | 13.27 | --- |
03/19/2023 05:25:00 AM | 13.30 | --- |
03/19/2023 05:20:00 AM | 13.34 | --- |
03/19/2023 05:15:00 AM | 13.36 | --- |
03/19/2023 05:10:00 AM | 13.41 | --- |
03/19/2023 05:05:00 AM | 13.32 | --- |
03/19/2023 05:00:00 AM | 13.31 | --- |
03/19/2023 04:55:00 AM | 13.31 | --- |
03/19/2023 04:50:00 AM | 13.32 | --- |
03/19/2023 04:45:00 AM | 13.33 | --- |
03/19/2023 04:40:00 AM | 13.33 | --- |
03/19/2023 04:35:00 AM | 13.33 | --- |
03/19/2023 04:30:00 AM | 13.34 | --- |
03/19/2023 04:25:00 AM | 13.36 | --- |
03/19/2023 04:20:00 AM | 13.38 | --- |
03/19/2023 04:15:00 AM | 13.31 | --- |
03/19/2023 04:10:00 AM | 13.33 | --- |
03/19/2023 04:05:00 AM | 13.39 | --- |
03/19/2023 04:00:00 AM | 13.30 | --- |
03/19/2023 03:55:00 AM | 13.30 | --- |
03/19/2023 03:50:00 AM | 13.30 | --- |
03/19/2023 03:45:00 AM | 13.30 | --- |
03/19/2023 03:40:00 AM | 13.30 | --- |
03/19/2023 03:35:00 AM | 13.31 | --- |
03/19/2023 03:30:00 AM | 13.30 | --- |
03/19/2023 03:25:00 AM | 13.30 | --- |
03/19/2023 03:20:00 AM | 13.31 | --- |
03/19/2023 03:15:00 AM | 13.31 | --- |
03/19/2023 03:10:00 AM | 13.32 | --- |
03/19/2023 03:05:00 AM | 13.31 | --- |
03/19/2023 03:00:00 AM | 13.31 | --- |
03/19/2023 02:55:00 AM | 13.32 | --- |
03/19/2023 02:50:00 AM | 13.32 | --- |
03/19/2023 02:45:00 AM | 13.31 | --- |
03/19/2023 02:40:00 AM | 13.32 | --- |
03/19/2023 02:35:00 AM | 13.32 | --- |
03/19/2023 02:30:00 AM | 13.32 | --- |
03/19/2023 02:25:00 AM | 13.33 | --- |
03/19/2023 02:20:00 AM | 13.33 | --- |
03/19/2023 02:15:00 AM | 13.33 | --- |
03/19/2023 02:10:00 AM | 13.33 | --- |
03/19/2023 02:05:00 AM | 13.33 | --- |
03/19/2023 02:00:00 AM | 13.34 | --- |
03/19/2023 01:55:00 AM | 13.33 | --- |
03/19/2023 01:50:00 AM | 13.34 | --- |
03/19/2023 01:45:00 AM | 13.34 | --- |
03/19/2023 01:40:00 AM | 13.35 | --- |
03/19/2023 01:35:00 AM | 13.35 | --- |
03/19/2023 01:30:00 AM | 13.35 | --- |
03/19/2023 01:25:00 AM | 13.42 | --- |
03/19/2023 01:20:00 AM | 13.37 | --- |
03/19/2023 01:15:00 AM | 13.32 | --- |
03/19/2023 01:10:00 AM | 13.32 | --- |
03/19/2023 01:05:00 AM | 13.32 | --- |
03/19/2023 01:00:00 AM | 13.32 | --- |
03/19/2023 12:55:00 AM | 13.32 | --- |
03/19/2023 12:50:00 AM | 13.32 | --- |
03/19/2023 12:30:00 AM | 13.32 | --- |
03/19/2023 12:25:00 AM | 13.32 | --- |
03/19/2023 12:20:00 AM | 13.31 | --- |
03/19/2023 12:00:00 AM | 13.31 | --- |
03/18/2023 11:55:00 PM | 13.32 | --- |
03/18/2023 11:50:00 PM | 13.32 | --- |
03/18/2023 11:45:00 PM | 13.31 | --- |
03/18/2023 11:40:00 PM | 13.31 | --- |
03/18/2023 11:35:00 PM | 13.31 | --- |
03/18/2023 11:15:00 PM | 13.32 | --- |
03/18/2023 11:10:00 PM | 13.32 | --- |
03/18/2023 11:05:00 PM | 13.32 | --- |
03/18/2023 11:00:00 PM | 13.32 | --- |
03/18/2023 10:55:00 PM | 13.31 | --- |
03/18/2023 10:50:00 PM | 13.32 | --- |
03/18/2023 10:45:00 PM | 13.32 | --- |
03/18/2023 10:40:00 PM | 13.32 | --- |
03/18/2023 10:35:00 PM | 13.32 | --- |
03/18/2023 10:30:00 PM | 13.32 | --- |
03/18/2023 10:25:00 PM | 13.33 | --- |
03/18/2023 10:20:00 PM | 13.33 | --- |
03/18/2023 10:15:00 PM | 13.33 | --- |
03/18/2023 10:10:00 PM | 13.34 | --- |
03/18/2023 10:05:00 PM | 13.34 | --- |
03/18/2023 10:00:00 PM | 13.35 | --- |
03/18/2023 09:55:00 PM | 13.35 | --- |
03/18/2023 09:50:00 PM | 13.38 | --- |
03/18/2023 09:45:00 PM | 13.41 | --- |
03/18/2023 09:40:00 PM | 13.33 | --- |
03/18/2023 09:35:00 PM | 13.33 | --- |
03/18/2023 09:30:00 PM | 13.34 | --- |
03/18/2023 09:25:00 PM | 13.35 | --- |
03/18/2023 09:20:00 PM | 13.35 | --- |
03/18/2023 09:15:00 PM | 13.36 | --- |
03/18/2023 09:10:00 PM | 13.36 | --- |
03/18/2023 09:05:00 PM | 13.37 | --- |
03/18/2023 09:00:00 PM | 13.37 | --- |
03/18/2023 08:55:00 PM | 13.38 | --- |
03/18/2023 08:50:00 PM | 13.38 | --- |
03/18/2023 08:45:00 PM | 13.37 | --- |
03/18/2023 08:40:00 PM | 13.34 | --- |
03/18/2023 08:35:00 PM | 13.32 | --- |
03/18/2023 08:30:00 PM | 13.31 | --- |
03/18/2023 08:25:00 PM | 13.32 | --- |
03/18/2023 08:20:00 PM | 13.33 | --- |
03/18/2023 08:00:00 PM | 13.33 | --- |
03/18/2023 07:55:00 PM | 13.33 | --- |
03/18/2023 07:50:00 PM | 13.35 | --- |
03/18/2023 07:45:00 PM | 13.39 | --- |
03/18/2023 07:40:00 PM | 13.36 | --- |
03/18/2023 07:35:00 PM | 13.31 | --- |
03/18/2023 07:30:00 PM | 13.31 | 0.0 |
03/18/2023 07:25:00 PM | 13.32 | 0.0 |
03/18/2023 07:20:00 PM | 13.32 | 0.0 |
03/18/2023 07:15:00 PM | 13.32 | 0.0 |
03/18/2023 07:10:00 PM | 13.32 | 0.0 |
03/18/2023 07:05:00 PM | 13.32 | 0.0 |
03/18/2023 06:45:00 PM | 13.34 | --- |
03/18/2023 06:40:00 PM | 13.34 | --- |
03/18/2023 06:35:00 PM | 13.35 | --- |
03/18/2023 06:15:00 PM | 13.36 | --- |
03/18/2023 06:10:00 PM | 13.34 | --- |
03/18/2023 06:05:00 PM | 13.34 | --- |
03/18/2023 05:45:00 PM | 13.34 | --- |
03/18/2023 05:40:00 PM | 13.34 | --- |
03/18/2023 05:35:00 PM | 13.35 | --- |
03/18/2023 05:30:00 PM | 13.35 | --- |
03/18/2023 05:25:00 PM | 13.35 | --- |
03/18/2023 05:20:00 PM | 13.35 | --- |
03/18/2023 05:15:00 PM | 13.35 | --- |
03/18/2023 05:10:00 PM | 13.35 | --- |
03/18/2023 05:05:00 PM | 13.35 | --- |
03/18/2023 05:00:00 PM | 13.36 | --- |
03/18/2023 04:55:00 PM | 13.36 | --- |
03/18/2023 04:50:00 PM | 13.36 | --- |
03/18/2023 04:45:00 PM | 13.37 | --- |
03/18/2023 04:40:00 PM | 13.37 | --- |
03/18/2023 04:35:00 PM | 13.37 | --- |
03/18/2023 04:30:00 PM | 13.38 | --- |
03/18/2023 04:25:00 PM | 13.38 | --- |
03/18/2023 04:20:00 PM | 13.38 | --- |
03/18/2023 04:00:00 PM | 13.38 | --- |
03/18/2023 03:55:00 PM | 13.40 | --- |
03/18/2023 03:50:00 PM | 13.41 | --- |
03/18/2023 03:30:00 PM | 13.41 | --- |
03/18/2023 03:25:00 PM | 13.41 | --- |
03/18/2023 03:20:00 PM | 13.42 | --- |
03/18/2023 03:15:00 PM | 13.42 | --- |
03/18/2023 03:10:00 PM | 13.42 | --- |
03/18/2023 03:05:00 PM | 13.43 | --- |
03/18/2023 03:00:00 PM | 13.43 | --- |
03/18/2023 02:55:00 PM | 13.44 | --- |
03/18/2023 02:50:00 PM | 13.44 | --- |
03/18/2023 02:45:00 PM | 13.45 | --- |
03/18/2023 02:40:00 PM | 13.46 | --- |
03/18/2023 02:35:00 PM | 13.52 | --- |
03/18/2023 02:30:00 PM | 13.43 | --- |
03/18/2023 02:25:00 PM | 13.43 | --- |
03/18/2023 02:20:00 PM | 13.44 | --- |
03/18/2023 02:15:00 PM | 13.44 | --- |
03/18/2023 02:10:00 PM | 13.44 | --- |
03/18/2023 02:05:00 PM | 13.44 | --- |
03/18/2023 02:00:00 PM | 13.44 | --- |
03/18/2023 01:55:00 PM | 13.45 | --- |
03/18/2023 01:50:00 PM | 13.44 | --- |
03/18/2023 01:45:00 PM | 13.44 | --- |
03/18/2023 01:40:00 PM | 13.45 | --- |
03/18/2023 01:35:00 PM | 13.45 | --- |
03/18/2023 01:30:00 PM | 13.46 | --- |
03/18/2023 01:25:00 PM | 13.45 | --- |
03/18/2023 01:20:00 PM | 13.45 | --- |
03/18/2023 01:15:00 PM | 13.45 | --- |
03/18/2023 01:10:00 PM | 13.46 | --- |
03/18/2023 01:05:00 PM | 13.46 | --- |
03/18/2023 01:00:00 PM | 13.47 | --- |
03/18/2023 12:55:00 PM | 13.47 | --- |
03/18/2023 12:50:00 PM | 13.47 | --- |
03/18/2023 12:30:00 PM | 13.48 | --- |
03/18/2023 12:25:00 PM | 13.48 | --- |
03/18/2023 12:20:00 PM | 13.48 | --- |
03/18/2023 12:15:00 PM | 13.48 | --- |
03/18/2023 12:10:00 PM | 13.49 | --- |
03/18/2023 12:05:00 PM | 13.49 | --- |
03/18/2023 12:00:00 PM | 13.49 | --- |
03/18/2023 11:55:00 AM | 13.50 | --- |
03/18/2023 11:50:00 AM | 13.50 | --- |
03/18/2023 11:45:00 AM | 13.50 | --- |
03/18/2023 11:40:00 AM | 13.54 | --- |
03/18/2023 11:35:00 AM | 13.48 | --- |
03/18/2023 11:15:00 AM | 13.48 | --- |
03/18/2023 11:10:00 AM | 13.48 | --- |
03/18/2023 11:05:00 AM | 13.49 | --- |
03/18/2023 11:00:00 AM | 13.55 | --- |
03/18/2023 10:55:00 AM | 13.45 | --- |
03/18/2023 10:50:00 AM | 13.46 | --- |
03/18/2023 10:45:00 AM | 13.45 | --- |
03/18/2023 10:40:00 AM | 13.44 | --- |
03/18/2023 10:35:00 AM | 13.44 | --- |
03/18/2023 10:30:00 AM | 13.45 | --- |
03/18/2023 10:25:00 AM | 13.45 | --- |
03/18/2023 10:20:00 AM | 13.45 | --- |
03/18/2023 10:00:00 AM | 13.44 | --- |
03/18/2023 09:55:00 AM | 13.44 | --- |
03/18/2023 09:50:00 AM | 13.44 | --- |
03/18/2023 09:45:00 AM | 13.43 | --- |
03/18/2023 09:40:00 AM | 13.43 | --- |
03/18/2023 09:35:00 AM | 13.44 | --- |
03/18/2023 09:30:00 AM | 13.44 | --- |
03/18/2023 09:25:00 AM | 13.43 | --- |
03/18/2023 09:20:00 AM | 13.39 | --- |
03/18/2023 09:10:00 AM | 13.43 | 0.0 |
03/18/2023 09:05:00 AM | 13.39 | --- |
03/18/2023 09:00:00 AM | 13.14 | --- |
03/18/2023 08:55:00 AM | 12.91 | 0.0 |
03/18/2023 08:50:00 AM | 12.70 | --- |
03/18/2023 08:45:00 AM | 12.41 | --- |
03/18/2023 08:40:00 AM | 11.82 | 0.0 |
03/18/2023 08:35:00 AM | 12.26 | 0.0 |
03/18/2023 08:30:00 AM | 11.68 | 0.0 |
03/18/2023 08:25:00 AM | 11.98 | 0.0 |
03/18/2023 08:20:00 AM | 11.89 | 0.0 |
03/18/2023 08:00:00 AM | 11.66 | --- |
03/18/2023 07:55:00 AM | 11.63 | --- |
03/18/2023 07:50:00 AM | 11.58 | --- |
03/18/2023 07:45:00 AM | 11.51 | --- |
03/18/2023 07:40:00 AM | 11.48 | --- |
03/18/2023 07:35:00 AM | 11.49 | --- |
03/18/2023 07:30:00 AM | 11.46 | --- |
03/18/2023 07:25:00 AM | 11.41 | --- |
03/18/2023 07:20:00 AM | 11.39 | --- |
03/18/2023 07:15:00 AM | 11.40 | --- |
03/18/2023 07:10:00 AM | 11.39 | --- |
03/18/2023 07:05:00 AM | 11.37 | --- |
03/18/2023 07:00:00 AM | 11.37 | --- |
03/18/2023 06:55:00 AM | 11.38 | --- |
03/18/2023 06:50:00 AM | 11.35 | --- |
03/18/2023 06:45:00 AM | 11.37 | --- |
03/18/2023 06:40:00 AM | 11.34 | --- |
03/18/2023 06:35:00 AM | 11.38 | --- |
03/18/2023 06:30:00 AM | 11.36 | --- |
03/18/2023 06:25:00 AM | 11.38 | --- |
03/18/2023 06:20:00 AM | 11.40 | --- |
03/18/2023 06:15:00 AM | 11.38 | --- |
03/18/2023 06:10:00 AM | 11.41 | --- |
03/18/2023 06:05:00 AM | 11.41 | --- |
03/18/2023 06:00:00 AM | 11.40 | --- |
03/18/2023 05:55:00 AM | 11.43 | --- |
03/18/2023 05:50:00 AM | 11.43 | --- |
03/18/2023 05:45:00 AM | 11.43 | --- |
03/18/2023 05:40:00 AM | 11.49 | --- |
03/18/2023 05:35:00 AM | 11.49 | --- |
03/18/2023 05:15:00 AM | 11.48 | --- |
03/18/2023 05:10:00 AM | 11.51 | --- |
03/18/2023 05:05:00 AM | 11.52 | --- |
03/18/2023 05:00:00 AM | 11.51 | --- |
03/18/2023 04:55:00 AM | 11.55 | --- |
03/18/2023 04:50:00 AM | 11.56 | --- |
03/18/2023 04:45:00 AM | 11.55 | --- |
03/18/2023 04:40:00 AM | 11.58 | --- |
03/18/2023 04:35:00 AM | 11.57 | --- |
03/18/2023 04:30:00 AM | 11.59 | --- |
03/18/2023 04:25:00 AM | 11.61 | --- |
03/18/2023 04:20:00 AM | 11.61 | --- |
03/18/2023 04:15:00 AM | 11.71 | --- |
03/18/2023 04:10:00 AM | 11.76 | --- |
03/18/2023 04:05:00 AM | 11.80 | --- |
03/18/2023 03:45:00 AM | 11.71 | --- |
03/18/2023 03:40:00 AM | 11.72 | --- |
03/18/2023 03:35:00 AM | 11.73 | --- |
03/18/2023 03:15:00 AM | 11.79 | --- |
03/18/2023 03:10:00 AM | 11.84 | --- |
03/18/2023 03:05:00 AM | 11.82 | --- |
03/18/2023 03:00:00 AM | 11.87 | --- |
03/18/2023 02:55:00 AM | 11.89 | --- |
03/18/2023 02:50:00 AM | 11.89 | --- |
03/18/2023 02:45:00 AM | 11.96 | --- |
03/18/2023 02:40:00 AM | 11.92 | --- |
03/18/2023 02:35:00 AM | 12.01 | --- |
03/18/2023 02:15:00 AM | 12.01 | --- |
03/18/2023 02:10:00 AM | 12.05 | --- |
03/18/2023 02:05:00 AM | 12.04 | --- |
03/18/2023 02:00:00 AM | 12.08 | --- |
03/18/2023 01:55:00 AM | 12.10 | --- |
03/18/2023 01:50:00 AM | 12.11 | --- |
03/18/2023 01:45:00 AM | 12.15 | --- |
03/18/2023 01:40:00 AM | 12.14 | --- |
03/18/2023 01:35:00 AM | 12.19 | --- |
03/18/2023 01:30:00 AM | 12.19 | --- |
03/18/2023 01:25:00 AM | 12.22 | --- |
03/18/2023 01:20:00 AM | 12.25 | --- |
03/18/2023 01:15:00 AM | 12.26 | --- |
03/18/2023 01:10:00 AM | 12.31 | --- |
03/18/2023 01:05:00 AM | 12.31 | --- |
03/18/2023 01:00:00 AM | 12.37 | --- |
03/18/2023 12:55:00 AM | 12.37 | --- |
03/18/2023 12:50:00 AM | 12.43 | --- |
03/18/2023 12:45:00 AM | 12.44 | --- |
03/18/2023 12:40:00 AM | 12.49 | --- |
03/18/2023 12:35:00 AM | 12.50 | --- |
03/18/2023 12:30:00 AM | 12.56 | --- |
03/18/2023 12:25:00 AM | 12.60 | --- |
03/18/2023 12:20:00 AM | 12.63 | --- |
03/18/2023 12:15:00 AM | 12.67 | --- |
03/18/2023 12:10:00 AM | 12.71 | --- |
03/18/2023 12:05:00 AM | 12.72 | --- |
03/18/2023 12:00:00 AM | 12.80 | --- |
03/17/2023 11:55:00 PM | 12.81 | --- |
03/17/2023 11:50:00 PM | 12.89 | --- |
03/17/2023 11:45:00 PM | 12.93 | --- |
03/17/2023 11:40:00 PM | 13.00 | --- |
03/17/2023 11:35:00 PM | 13.04 | --- |
03/17/2023 11:30:00 PM | 13.11 | --- |
03/17/2023 11:25:00 PM | 13.16 | --- |
03/17/2023 11:20:00 PM | 13.21 | --- |
03/17/2023 11:15:00 PM | 13.29 | --- |
03/17/2023 11:10:00 PM | 13.35 | --- |
03/17/2023 11:05:00 PM | 13.41 | --- |
03/17/2023 11:00:00 PM | 13.49 | --- |
03/17/2023 10:55:00 PM | 13.49 | --- |
03/17/2023 10:50:00 PM | 13.49 | --- |
03/17/2023 10:45:00 PM | 13.50 | --- |
03/17/2023 10:40:00 PM | 13.49 | --- |
03/17/2023 10:35:00 PM | 13.49 | --- |
03/17/2023 10:30:00 PM | 13.49 | --- |
03/17/2023 10:25:00 PM | 13.49 | --- |
03/17/2023 10:20:00 PM | 13.50 | --- |
03/17/2023 10:15:00 PM | 13.49 | --- |
03/17/2023 10:10:00 PM | 13.50 | --- |
03/17/2023 10:05:00 PM | 13.50 | --- |
03/17/2023 10:00:00 PM | 13.50 | --- |
03/17/2023 09:55:00 PM | 13.50 | --- |
03/17/2023 09:50:00 PM | 13.50 | --- |
03/17/2023 09:45:00 PM | 13.50 | --- |
03/17/2023 09:40:00 PM | 13.51 | --- |
03/17/2023 09:35:00 PM | 13.52 | --- |
03/17/2023 09:15:00 PM | 13.51 | --- |
03/17/2023 09:10:00 PM | 13.51 | --- |
03/17/2023 09:05:00 PM | 13.52 | --- |
03/17/2023 09:00:00 PM | 13.52 | --- |
03/17/2023 08:55:00 PM | 13.53 | --- |
03/17/2023 08:50:00 PM | 13.54 | --- |
03/17/2023 08:45:00 PM | 13.62 | --- |
03/17/2023 08:40:00 PM | 13.62 | 0.0 |
03/17/2023 08:35:00 PM | 13.52 | --- |
03/17/2023 08:30:00 PM | 13.53 | --- |
03/17/2023 08:25:00 PM | 13.54 | --- |
03/17/2023 08:20:00 PM | 13.54 | --- |
03/17/2023 08:00:00 PM | 13.55 | --- |
03/17/2023 07:55:00 PM | 13.55 | --- |
03/17/2023 07:50:00 PM | 13.56 | --- |
03/17/2023 07:45:00 PM | 13.56 | --- |
03/17/2023 07:40:00 PM | 13.57 | --- |
03/17/2023 07:35:00 PM | 13.57 | --- |
03/17/2023 07:30:00 PM | 13.58 | 0.0 |
03/17/2023 07:25:00 PM | 13.59 | 0.0 |
03/17/2023 07:20:00 PM | 13.59 | 0.0 |
03/17/2023 07:15:00 PM | 13.60 | 0.0 |
03/17/2023 07:10:00 PM | 13.60 | 0.0 |
03/17/2023 07:05:00 PM | 13.61 | 0.0 |
03/17/2023 07:00:00 PM | 13.61 | --- |
03/17/2023 06:55:00 PM | 13.60 | --- |
03/17/2023 06:50:00 PM | 13.58 | --- |
03/17/2023 06:45:00 PM | 13.56 | --- |
03/17/2023 06:40:00 PM | 13.56 | --- |
03/17/2023 06:35:00 PM | 13.56 | --- |
03/17/2023 06:30:00 PM | 13.56 | --- |
03/17/2023 06:25:00 PM | 13.58 | --- |
03/17/2023 06:20:00 PM | 13.58 | --- |
03/17/2023 06:00:00 PM | 13.59 | --- |
03/17/2023 05:55:00 PM | 13.59 | --- |
03/17/2023 05:50:00 PM | 13.59 | --- |
03/17/2023 05:45:00 PM | 13.60 | --- |
03/17/2023 05:40:00 PM | 13.61 | --- |
03/17/2023 05:35:00 PM | 13.62 | --- |
03/17/2023 05:30:00 PM | 13.58 | --- |
03/17/2023 05:25:00 PM | 13.69 | 0.0 |
03/17/2023 05:20:00 PM | 13.57 | --- |
03/17/2023 04:45:00 PM | 13.59 | --- |
03/17/2023 04:40:00 PM | 13.60 | --- |
03/17/2023 04:35:00 PM | 13.60 | --- |
03/17/2023 04:00:00 PM | 13.61 | --- |
03/17/2023 03:55:00 PM | 13.61 | --- |
03/17/2023 03:50:00 PM | 13.62 | --- |
03/17/2023 03:45:00 PM | 13.62 | --- |
03/17/2023 03:40:00 PM | 13.62 | --- |
03/17/2023 03:35:00 PM | 13.63 | --- |
03/17/2023 03:30:00 PM | 13.64 | --- |
03/17/2023 03:25:00 PM | 13.64 | --- |
03/17/2023 03:20:00 PM | 13.64 | --- |
03/17/2023 03:15:00 PM | 13.64 | --- |
03/17/2023 03:10:00 PM | 13.65 | --- |
03/17/2023 03:05:00 PM | 13.65 | --- |
03/17/2023 03:00:00 PM | 13.65 | --- |
03/17/2023 02:55:00 PM | 13.66 | --- |
03/17/2023 02:50:00 PM | 13.66 | --- |
03/17/2023 02:45:00 PM | 13.67 | --- |
03/17/2023 02:40:00 PM | 13.71 | --- |
03/17/2023 02:35:00 PM | 13.64 | --- |
03/17/2023 02:30:00 PM | 13.64 | --- |
03/17/2023 02:25:00 PM | 13.64 | --- |
03/17/2023 02:20:00 PM | 13.64 | --- |
03/17/2023 02:15:00 PM | 13.65 | --- |
03/17/2023 02:10:00 PM | 13.64 | --- |
03/17/2023 02:05:00 PM | 13.64 | --- |
03/17/2023 02:00:00 PM | 13.65 | --- |
03/17/2023 01:55:00 PM | 13.66 | --- |
03/17/2023 01:50:00 PM | 13.66 | --- |
03/17/2023 01:45:00 PM | 13.65 | --- |
03/17/2023 01:40:00 PM | 13.66 | --- |
03/17/2023 01:35:00 PM | 13.65 | --- |
03/17/2023 01:30:00 PM | 13.66 | --- |
03/17/2023 01:25:00 PM | 13.66 | --- |
03/17/2023 01:20:00 PM | 13.65 | --- |
03/17/2023 01:15:00 PM | 13.66 | --- |
03/17/2023 01:10:00 PM | 13.66 | --- |
03/17/2023 01:05:00 PM | 13.66 | --- |
03/17/2023 01:00:00 PM | 13.66 | --- |
03/17/2023 12:55:00 PM | 13.66 | --- |
03/17/2023 12:50:00 PM | 13.67 | --- |
03/17/2023 12:45:00 PM | 13.68 | --- |
03/17/2023 12:40:00 PM | 13.67 | --- |
03/17/2023 12:35:00 PM | 13.67 | --- |
03/17/2023 12:30:00 PM | 13.67 | --- |
03/17/2023 12:25:00 PM | 13.67 | --- |
03/17/2023 12:20:00 PM | 13.67 | --- |
03/17/2023 12:15:00 PM | 13.68 | --- |
03/17/2023 12:10:00 PM | 13.67 | --- |
03/17/2023 12:05:00 PM | 13.68 | --- |
03/17/2023 12:00:00 PM | 13.68 | --- |
03/17/2023 11:55:00 AM | 13.68 | --- |
03/17/2023 11:50:00 AM | 13.68 | --- |
03/17/2023 11:45:00 AM | 13.69 | --- |
03/17/2023 11:40:00 AM | 13.69 | --- |
03/17/2023 11:35:00 AM | 13.70 | --- |
03/17/2023 11:30:00 AM | 13.70 | --- |
03/17/2023 11:25:00 AM | 13.70 | --- |
03/17/2023 11:20:00 AM | 13.71 | --- |
03/17/2023 11:15:00 AM | 13.71 | --- |
03/17/2023 11:10:00 AM | 13.78 | --- |
03/17/2023 11:05:00 AM | 13.68 | --- |
03/17/2023 11:00:00 AM | 13.68 | --- |
03/17/2023 10:55:00 AM | 13.69 | --- |
03/17/2023 10:50:00 AM | 13.68 | --- |
03/17/2023 10:45:00 AM | 13.69 | --- |
03/17/2023 10:40:00 AM | 13.69 | --- |
03/17/2023 10:35:00 AM | 13.69 | --- |
03/17/2023 10:30:00 AM | 13.69 | --- |
03/17/2023 10:25:00 AM | 13.69 | --- |
03/17/2023 10:20:00 AM | 13.69 | --- |
03/17/2023 10:15:00 AM | 13.69 | --- |
03/17/2023 10:10:00 AM | 13.69 | --- |
03/17/2023 10:05:00 AM | 13.69 | --- |
03/17/2023 10:00:00 AM | 13.69 | --- |
03/17/2023 09:55:00 AM | 13.70 | --- |
03/17/2023 09:50:00 AM | 13.70 | --- |
03/17/2023 09:30:00 AM | 13.70 | --- |
03/17/2023 09:25:00 AM | 13.33 | --- |
03/17/2023 09:20:00 AM | 12.99 | --- |
03/17/2023 09:15:00 AM | 13.58 | 0.0 |
03/17/2023 09:10:00 AM | 13.33 | 0.0 |
03/17/2023 09:05:00 AM | 12.99 | --- |
03/17/2023 09:00:00 AM | 12.76 | --- |
03/17/2023 08:55:00 AM | 12.54 | 0.0 |
03/17/2023 08:50:00 AM | 12.34 | --- |
03/17/2023 08:45:00 AM | 12.17 | --- |
03/17/2023 08:40:00 AM | 12.03 | 0.0 |
03/17/2023 08:35:00 AM | 11.88 | --- |
03/17/2023 08:30:00 AM | 11.72 | --- |
03/17/2023 08:25:00 AM | 11.62 | --- |
03/17/2023 08:20:00 AM | 11.55 | --- |
03/17/2023 08:15:00 AM | 11.49 | --- |
03/17/2023 08:10:00 AM | 11.45 | --- |
03/17/2023 08:05:00 AM | 11.40 | --- |
03/17/2023 08:00:00 AM | 11.39 | --- |
03/17/2023 07:55:00 AM | 11.37 | --- |
03/17/2023 07:50:00 AM | 11.35 | --- |
03/17/2023 07:45:00 AM | 11.35 | --- |
03/17/2023 07:40:00 AM | 11.30 | --- |
03/17/2023 07:35:00 AM | 11.28 | --- |
03/17/2023 07:30:00 AM | 11.28 | --- |
03/17/2023 07:25:00 AM | 11.27 | --- |
03/17/2023 07:20:00 AM | 11.25 | --- |
03/17/2023 07:15:00 AM | 11.23 | --- |
03/17/2023 07:10:00 AM | 11.24 | --- |
03/17/2023 07:05:00 AM | 11.24 | --- |
03/17/2023 07:00:00 AM | 11.21 | --- |
03/17/2023 06:55:00 AM | 11.22 | --- |
03/17/2023 06:50:00 AM | 11.21 | --- |
03/17/2023 06:45:00 AM | 11.21 | --- |
03/17/2023 06:40:00 AM | 11.22 | --- |
03/17/2023 06:35:00 AM | 11.20 | --- |
03/17/2023 06:30:00 AM | 11.22 | --- |
03/17/2023 06:25:00 AM | 11.22 | --- |
03/17/2023 06:20:00 AM | 11.21 | --- |
03/17/2023 06:15:00 AM | 11.23 | --- |
03/17/2023 06:10:00 AM | 11.20 | --- |
03/17/2023 06:05:00 AM | 11.23 | --- |
03/17/2023 06:00:00 AM | 11.24 | --- |
03/17/2023 05:55:00 AM | 11.22 | --- |
03/17/2023 05:50:00 AM | 11.25 | --- |
03/17/2023 05:45:00 AM | 11.23 | --- |
03/17/2023 05:40:00 AM | 11.25 | --- |
03/17/2023 05:35:00 AM | 11.27 | --- |
03/17/2023 05:30:00 AM | 11.24 | --- |
03/17/2023 05:25:00 AM | 11.27 | --- |
03/17/2023 05:20:00 AM | 11.28 | --- |
03/17/2023 05:15:00 AM | 11.26 | --- |
03/17/2023 05:10:00 AM | 11.29 | --- |
03/17/2023 05:05:00 AM | 11.30 | --- |
03/17/2023 05:00:00 AM | 11.29 | --- |
03/17/2023 04:55:00 AM | 11.31 | --- |
03/17/2023 04:50:00 AM | 11.32 | --- |
03/17/2023 04:45:00 AM | 11.31 | --- |
03/17/2023 04:40:00 AM | 11.33 | --- |
03/17/2023 04:35:00 AM | 11.34 | --- |
03/17/2023 04:30:00 AM | 11.33 | --- |
03/17/2023 04:25:00 AM | 11.36 | --- |
03/17/2023 04:20:00 AM | 11.36 | --- |
03/17/2023 04:15:00 AM | 11.34 | --- |
03/17/2023 04:10:00 AM | 11.37 | --- |
03/17/2023 04:05:00 AM | 11.38 | --- |
03/17/2023 04:00:00 AM | 11.38 | --- |
03/17/2023 03:55:00 AM | 11.39 | --- |
03/17/2023 03:50:00 AM | 11.42 | --- |
03/17/2023 03:30:00 AM | 11.41 | --- |
03/17/2023 03:25:00 AM | 11.44 | --- |
03/17/2023 03:20:00 AM | 11.43 | --- |
03/17/2023 03:15:00 AM | 11.44 | --- |
03/17/2023 03:10:00 AM | 11.46 | --- |
03/17/2023 03:05:00 AM | 11.45 | --- |
03/17/2023 03:00:00 AM | 11.48 | --- |
03/17/2023 02:55:00 AM | 11.50 | --- |
03/17/2023 02:50:00 AM | 11.49 | --- |
03/17/2023 02:45:00 AM | 11.52 | --- |
03/17/2023 02:40:00 AM | 11.53 | --- |
03/17/2023 02:35:00 AM | 11.53 | --- |
03/17/2023 02:30:00 AM | 11.55 | --- |
03/17/2023 02:25:00 AM | 11.54 | --- |
03/17/2023 02:20:00 AM | 11.58 | --- |
03/17/2023 02:15:00 AM | 11.57 | --- |
03/17/2023 02:10:00 AM | 11.60 | --- |
03/17/2023 02:05:00 AM | 11.61 | --- |
03/17/2023 02:00:00 AM | 11.61 | --- |
03/17/2023 01:55:00 AM | 11.64 | --- |
03/17/2023 01:50:00 AM | 11.62 | --- |
03/17/2023 01:45:00 AM | 11.66 | --- |
03/17/2023 01:40:00 AM | 11.67 | --- |
03/17/2023 01:35:00 AM | 11.67 | --- |
03/17/2023 01:30:00 AM | 11.71 | --- |
03/17/2023 01:25:00 AM | 11.77 | --- |
03/17/2023 01:20:00 AM | 11.79 | --- |
03/17/2023 01:00:00 AM | 11.78 | --- |
03/17/2023 12:55:00 AM | 11.83 | --- |
03/17/2023 12:50:00 AM | 11.85 | --- |
03/17/2023 12:45:00 AM | 11.86 | --- |
03/17/2023 12:40:00 AM | 11.88 | --- |
03/17/2023 12:35:00 AM | 11.90 | --- |
03/17/2023 12:30:00 AM | 11.92 | --- |
03/17/2023 12:25:00 AM | 11.94 | --- |
03/17/2023 12:20:00 AM | 11.98 | --- |
03/17/2023 12:15:00 AM | 11.98 | --- |
03/17/2023 12:10:00 AM | 12.02 | --- |
03/17/2023 12:05:00 AM | 12.01 | --- |
03/17/2023 12:00:00 AM | 12.07 | --- |
03/16/2023 11:55:00 PM | 12.07 | --- |
03/16/2023 11:50:00 PM | 12.12 | --- |
03/16/2023 11:45:00 PM | 12.14 | --- |
03/16/2023 11:40:00 PM | 12.17 | --- |
03/16/2023 11:35:00 PM | 12.19 | --- |
03/16/2023 11:30:00 PM | 12.22 | --- |
03/16/2023 11:25:00 PM | 12.26 | --- |
03/16/2023 11:20:00 PM | 12.27 | --- |
03/16/2023 11:15:00 PM | 12.33 | --- |
03/16/2023 11:10:00 PM | 12.33 | --- |
03/16/2023 11:05:00 PM | 12.39 | --- |
03/16/2023 11:00:00 PM | 12.41 | --- |
03/16/2023 10:55:00 PM | 12.47 | --- |
03/16/2023 10:50:00 PM | 12.48 | --- |
03/16/2023 10:45:00 PM | 12.54 | --- |
03/16/2023 10:40:00 PM | 12.56 | --- |
03/16/2023 10:35:00 PM | 12.62 | --- |
03/16/2023 10:30:00 PM | 12.64 | --- |
03/16/2023 10:25:00 PM | 12.71 | --- |
03/16/2023 10:20:00 PM | 12.75 | --- |
03/16/2023 10:15:00 PM | 12.83 | --- |
03/16/2023 10:10:00 PM | 12.87 | --- |
03/16/2023 10:05:00 PM | 12.93 | --- |
03/16/2023 10:00:00 PM | 13.00 | --- |
03/16/2023 09:55:00 PM | 13.07 | --- |
03/16/2023 09:50:00 PM | 13.16 | 0.0 |
03/16/2023 09:45:00 PM | 13.21 | --- |
03/16/2023 09:40:00 PM | 13.31 | --- |
03/16/2023 09:35:00 PM | 13.38 | --- |
03/16/2023 09:30:00 PM | 13.59 | --- |
03/16/2023 09:25:00 PM | 13.59 | 0.0 |
03/16/2023 09:20:00 PM | 13.69 | --- |
03/16/2023 09:15:00 PM | 13.74 | --- |
03/16/2023 09:10:00 PM | 13.77 | --- |
03/16/2023 09:05:00 PM | 13.77 | --- |
03/16/2023 09:00:00 PM | 13.77 | --- |
03/16/2023 08:55:00 PM | 13.77 | --- |
03/16/2023 08:50:00 PM | 13.77 | --- |
03/16/2023 08:45:00 PM | 13.77 | --- |
03/16/2023 08:40:00 PM | 13.78 | --- |
03/16/2023 08:35:00 PM | 13.78 | --- |
03/16/2023 08:30:00 PM | 13.78 | --- |
03/16/2023 08:25:00 PM | 13.79 | --- |
03/16/2023 08:20:00 PM | 13.79 | --- |
03/16/2023 08:15:00 PM | 13.80 | --- |
03/16/2023 08:10:00 PM | 13.80 | --- |
03/16/2023 08:05:00 PM | 13.80 | --- |
03/16/2023 08:00:00 PM | 13.80 | --- |
03/16/2023 07:55:00 PM | 13.81 | --- |
03/16/2023 07:50:00 PM | 13.82 | --- |
03/16/2023 07:45:00 PM | 13.82 | --- |
03/16/2023 07:40:00 PM | 13.82 | --- |
03/16/2023 07:35:00 PM | 13.83 | --- |
03/16/2023 07:30:00 PM | 13.84 | 0.0 |
03/16/2023 07:25:00 PM | 13.84 | 0.0 |
03/16/2023 07:20:00 PM | 13.85 | 0.0 |
03/16/2023 07:15:00 PM | 13.85 | 0.0 |
03/16/2023 07:10:00 PM | 13.86 | 0.0 |
03/16/2023 07:05:00 PM | 13.87 | 0.0 |
03/16/2023 07:00:00 PM | 13.88 | --- |
03/16/2023 06:55:00 PM | 13.89 | --- |
03/16/2023 06:50:00 PM | 13.90 | --- |
03/16/2023 06:45:00 PM | 13.91 | --- |
03/16/2023 06:40:00 PM | 13.92 | --- |
03/16/2023 06:35:00 PM | 13.93 | --- |
03/16/2023 06:30:00 PM | 13.85 | --- |
03/16/2023 06:25:00 PM | 13.84 | --- |
03/16/2023 06:20:00 PM | 13.84 | --- |
03/16/2023 06:15:00 PM | 13.85 | --- |
03/16/2023 06:10:00 PM | 13.84 | --- |
03/16/2023 06:05:00 PM | 13.85 | --- |
03/16/2023 06:00:00 PM | 13.87 | --- |
03/16/2023 05:55:00 PM | 13.89 | --- |
03/16/2023 05:50:00 PM | 13.89 | --- |
03/16/2023 05:45:00 PM | 13.84 | --- |
03/16/2023 05:40:00 PM | 13.85 | --- |
03/16/2023 05:35:00 PM | 13.86 | --- |
03/16/2023 05:30:00 PM | 13.86 | --- |
03/16/2023 05:25:00 PM | 13.86 | --- |
03/16/2023 05:20:00 PM | 13.86 | --- |
03/16/2023 05:15:00 PM | 13.86 | --- |
03/16/2023 05:10:00 PM | 13.87 | --- |
03/16/2023 05:05:00 PM | 13.88 | --- |
03/16/2023 05:00:00 PM | 13.88 | --- |
03/16/2023 04:55:00 PM | 13.89 | --- |
03/16/2023 04:50:00 PM | 13.91 | --- |
03/16/2023 04:30:00 PM | 13.90 | --- |
03/16/2023 04:25:00 PM | 13.91 | --- |
03/16/2023 04:20:00 PM | 13.92 | --- |
03/16/2023 04:00:00 PM | 13.94 | --- |
03/16/2023 03:55:00 PM | 13.93 | --- |
03/16/2023 03:50:00 PM | 13.94 | --- |
03/16/2023 03:45:00 PM | 13.95 | --- |
03/16/2023 03:40:00 PM | 13.95 | --- |
03/16/2023 03:35:00 PM | 13.96 | --- |
03/16/2023 03:30:00 PM | 13.96 | --- |
03/16/2023 03:25:00 PM | 13.97 | --- |
03/16/2023 03:20:00 PM | 13.97 | --- |
03/16/2023 03:15:00 PM | 13.97 | --- |
03/16/2023 03:10:00 PM | 13.98 | --- |
03/16/2023 03:05:00 PM | 13.99 | --- |
03/16/2023 03:00:00 PM | 13.99 | --- |
03/16/2023 02:55:00 PM | 14.06 | --- |
03/16/2023 02:50:00 PM | 13.99 | --- |
03/16/2023 02:30:00 PM | 13.98 | --- |
03/16/2023 02:25:00 PM | 13.99 | --- |
03/16/2023 02:20:00 PM | 14.00 | --- |
03/16/2023 02:15:00 PM | 14.00 | --- |
03/16/2023 02:10:00 PM | 14.01 | --- |
03/16/2023 02:05:00 PM | 14.01 | --- |
03/16/2023 02:00:00 PM | 14.01 | --- |
03/16/2023 01:55:00 PM | 14.02 | --- |
03/16/2023 01:50:00 PM | 14.01 | --- |
03/16/2023 01:45:00 PM | 14.01 | --- |
03/16/2023 01:40:00 PM | 14.03 | --- |
03/16/2023 01:35:00 PM | 14.03 | --- |
03/16/2023 01:30:00 PM | 14.04 | --- |
03/16/2023 01:25:00 PM | 14.02 | --- |
03/16/2023 01:20:00 PM | 14.04 | --- |
03/16/2023 01:00:00 PM | 14.05 | --- |
03/16/2023 12:55:00 PM | 14.05 | --- |
03/16/2023 12:50:00 PM | 14.05 | --- |
03/16/2023 12:45:00 PM | 14.05 | --- |
03/16/2023 12:40:00 PM | 14.05 | --- |
03/16/2023 12:35:00 PM | 14.06 | --- |
03/16/2023 12:30:00 PM | 14.05 | --- |
03/16/2023 12:25:00 PM | 14.07 | --- |
03/16/2023 12:20:00 PM | 14.07 | --- |
03/16/2023 12:15:00 PM | 14.08 | --- |
03/16/2023 12:10:00 PM | 14.08 | --- |
03/16/2023 12:05:00 PM | 14.08 | --- |
03/16/2023 12:00:00 PM | 14.08 | --- |
03/16/2023 11:55:00 AM | 14.09 | --- |
03/16/2023 11:50:00 AM | 14.09 | --- |
03/16/2023 11:45:00 AM | 14.10 | --- |
03/16/2023 11:40:00 AM | 14.12 | --- |
03/16/2023 11:35:00 AM | 14.17 | --- |
03/16/2023 11:30:00 AM | 14.16 | --- |
03/16/2023 11:25:00 AM | 14.07 | --- |
03/16/2023 11:20:00 AM | 14.06 | --- |
03/16/2023 11:15:00 AM | 14.05 | --- |
03/16/2023 11:10:00 AM | 14.06 | --- |
03/16/2023 11:05:00 AM | 14.07 | --- |
03/16/2023 11:00:00 AM | 14.07 | --- |
03/16/2023 10:55:00 AM | 14.08 | --- |
03/16/2023 10:50:00 AM | 14.08 | --- |
03/16/2023 10:45:00 AM | 14.08 | --- |
03/16/2023 10:40:00 AM | 14.08 | --- |
03/16/2023 10:35:00 AM | 14.09 | --- |
03/16/2023 10:30:00 AM | 14.08 | --- |
03/16/2023 10:25:00 AM | 14.08 | --- |
03/16/2023 10:20:00 AM | 14.09 | --- |
03/16/2023 10:15:00 AM | 14.09 | --- |
03/16/2023 10:10:00 AM | 14.09 | --- |
03/16/2023 10:05:00 AM | 14.10 | --- |
03/16/2023 10:00:00 AM | 14.10 | --- |
03/16/2023 09:55:00 AM | 14.10 | --- |
03/16/2023 09:50:00 AM | 14.10 | --- |
03/16/2023 09:45:00 AM | 14.10 | --- |
03/16/2023 09:40:00 AM | 14.11 | --- |
03/16/2023 09:35:00 AM | 14.10 | --- |
03/16/2023 09:30:00 AM | 13.70 | --- |
03/16/2023 09:25:00 AM | 13.70 | 0.0 |
03/16/2023 09:20:00 AM | 13.46 | --- |
03/16/2023 09:15:00 AM | 13.18 | --- |
03/16/2023 09:10:00 AM | 12.95 | --- |
03/16/2023 09:05:00 AM | 12.76 | --- |
03/16/2023 09:00:00 AM | 12.56 | --- |
03/16/2023 08:55:00 AM | 12.37 | 0.0 |
03/16/2023 08:50:00 AM | 12.21 | --- |
03/16/2023 08:45:00 AM | 12.05 | --- |
03/16/2023 08:40:00 AM | 11.85 | 0.0 |
03/16/2023 08:35:00 AM | 11.67 | --- |
03/16/2023 08:30:00 AM | 11.56 | --- |
03/16/2023 08:25:00 AM | 11.48 | --- |
03/16/2023 08:20:00 AM | 11.42 | --- |
03/16/2023 08:15:00 AM | 11.39 | --- |
03/16/2023 08:10:00 AM | 11.35 | --- |
03/16/2023 08:05:00 AM | 11.33 | --- |
03/16/2023 08:00:00 AM | 11.30 | --- |
03/16/2023 07:55:00 AM | 11.26 | --- |
03/16/2023 07:50:00 AM | 11.24 | --- |
03/16/2023 07:45:00 AM | 11.21 | --- |
03/16/2023 07:40:00 AM | 11.19 | --- |
03/16/2023 07:35:00 AM | 11.19 | --- |
03/16/2023 07:30:00 AM | 11.18 | --- |
03/16/2023 07:25:00 AM | 11.17 | --- |
03/16/2023 07:20:00 AM | 11.16 | --- |
03/16/2023 07:15:00 AM | 11.13 | --- |
03/16/2023 07:10:00 AM | 11.14 | --- |
03/16/2023 07:05:00 AM | 11.14 | --- |
03/16/2023 07:00:00 AM | 11.14 | --- |
03/16/2023 06:55:00 AM | 11.11 | --- |
03/16/2023 06:50:00 AM | 11.11 | --- |
03/16/2023 06:45:00 AM | 11.12 | --- |
03/16/2023 06:40:00 AM | 11.11 | --- |
03/16/2023 06:35:00 AM | 11.11 | --- |
03/16/2023 06:30:00 AM | 11.12 | --- |
03/16/2023 06:25:00 AM | 11.10 | --- |
03/16/2023 06:20:00 AM | 11.12 | --- |
03/16/2023 06:15:00 AM | 11.14 | --- |
03/16/2023 06:10:00 AM | 11.12 | --- |
03/16/2023 06:05:00 AM | 11.14 | --- |
03/16/2023 06:00:00 AM | 11.14 | --- |
03/16/2023 05:55:00 AM | 11.13 | --- |
03/16/2023 05:50:00 AM | 11.15 | --- |
03/16/2023 05:45:00 AM | 11.14 | --- |
03/16/2023 05:40:00 AM | 11.14 | --- |
03/16/2023 05:35:00 AM | 11.16 | --- |
03/16/2023 05:30:00 AM | 11.13 | --- |
03/16/2023 05:25:00 AM | 11.17 | --- |
03/16/2023 05:20:00 AM | 11.17 | --- |
03/16/2023 04:45:00 AM | 11.18 | --- |
03/16/2023 04:40:00 AM | 11.20 | --- |
03/16/2023 04:35:00 AM | 11.18 | --- |
03/16/2023 04:30:00 AM | 11.21 | --- |
03/16/2023 04:25:00 AM | 11.22 | --- |
03/16/2023 04:20:00 AM | 11.21 | --- |
03/16/2023 04:15:00 AM | 11.23 | --- |
03/16/2023 04:10:00 AM | 11.22 | --- |
03/16/2023 04:05:00 AM | 11.24 | --- |
03/16/2023 04:00:00 AM | 11.25 | --- |
03/16/2023 03:55:00 AM | 11.24 | --- |
03/16/2023 03:50:00 AM | 11.26 | --- |
03/16/2023 03:45:00 AM | 11.26 | --- |
03/16/2023 03:40:00 AM | 11.27 | --- |
03/16/2023 03:35:00 AM | 11.29 | --- |
03/16/2023 03:30:00 AM | 11.26 | --- |
03/16/2023 03:25:00 AM | 11.29 | --- |
03/16/2023 03:20:00 AM | 11.30 | --- |
03/16/2023 03:15:00 AM | 11.30 | --- |
03/16/2023 03:10:00 AM | 11.34 | --- |
03/16/2023 03:05:00 AM | 11.35 | --- |
03/16/2023 02:45:00 AM | 11.37 | --- |
03/16/2023 02:40:00 AM | 11.37 | --- |
03/16/2023 02:35:00 AM | 11.39 | --- |
03/16/2023 02:30:00 AM | 11.38 | --- |
03/16/2023 02:25:00 AM | 11.41 | --- |
03/16/2023 02:20:00 AM | 11.40 | --- |
03/16/2023 02:15:00 AM | 11.43 | --- |
03/16/2023 02:10:00 AM | 11.42 | --- |
03/16/2023 02:05:00 AM | 11.45 | --- |
03/16/2023 02:00:00 AM | 11.45 | --- |
03/16/2023 01:55:00 AM | 11.47 | --- |
03/16/2023 01:50:00 AM | 11.48 | --- |
03/16/2023 01:45:00 AM | 11.56 | --- |
03/16/2023 01:40:00 AM | 11.57 | --- |
03/16/2023 01:35:00 AM | 11.52 | --- |
03/16/2023 01:30:00 AM | 11.54 | --- |
03/16/2023 01:25:00 AM | 11.56 | --- |
03/16/2023 01:20:00 AM | 11.57 | --- |
03/16/2023 01:00:00 AM | 11.63 | --- |
03/16/2023 12:55:00 AM | 11.67 | --- |
03/16/2023 12:50:00 AM | 11.72 | --- |
03/16/2023 12:45:00 AM | 11.71 | --- |
03/16/2023 12:40:00 AM | 11.71 | --- |
03/16/2023 12:35:00 AM | 11.74 | --- |
03/16/2023 12:30:00 AM | 11.75 | --- |
03/16/2023 12:25:00 AM | 11.78 | --- |
03/16/2023 12:20:00 AM | 11.77 | --- |
03/16/2023 12:15:00 AM | 11.82 | --- |
03/16/2023 12:10:00 AM | 11.85 | --- |
03/16/2023 12:05:00 AM | 11.86 | --- |
03/16/2023 12:00:00 AM | 11.90 | --- |
03/15/2023 11:55:00 PM | 11.91 | --- |
03/15/2023 11:50:00 PM | 11.95 | --- |
03/15/2023 11:45:00 PM | 11.98 | --- |
03/15/2023 11:40:00 PM | 12.00 | --- |
03/15/2023 11:35:00 PM | 12.04 | --- |
03/15/2023 11:30:00 PM | 12.05 | --- |
03/15/2023 11:25:00 PM | 12.10 | --- |
03/15/2023 11:20:00 PM | 12.14 | --- |
03/15/2023 11:15:00 PM | 12.16 | --- |
03/15/2023 11:10:00 PM | 12.34 | --- |
03/15/2023 11:05:00 PM | 12.36 | --- |
03/15/2023 10:45:00 PM | 12.43 | --- |
03/15/2023 10:40:00 PM | 12.45 | --- |
03/15/2023 10:35:00 PM | 12.52 | --- |
03/15/2023 10:30:00 PM | 12.58 | --- |
03/15/2023 10:25:00 PM | 12.62 | --- |
03/15/2023 10:20:00 PM | 12.70 | --- |
03/15/2023 10:15:00 PM | 12.74 | --- |
03/15/2023 10:10:00 PM | 12.81 | --- |
03/15/2023 10:05:00 PM | 12.87 | --- |
03/15/2023 10:00:00 PM | 12.94 | --- |
03/15/2023 09:55:00 PM | 13.01 | --- |
03/15/2023 09:50:00 PM | 13.06 | --- |
03/15/2023 09:45:00 PM | 13.15 | --- |
03/15/2023 09:40:00 PM | 13.19 | --- |
03/15/2023 09:35:00 PM | 13.28 | --- |
03/15/2023 09:30:00 PM | 13.34 | --- |
03/15/2023 09:25:00 PM | 13.44 | --- |
03/15/2023 09:20:00 PM | 13.52 | --- |
03/15/2023 09:15:00 PM | 13.60 | --- |
03/15/2023 09:10:00 PM | 13.69 | --- |
03/15/2023 09:05:00 PM | 13.79 | --- |
03/15/2023 09:00:00 PM | 13.87 | --- |
03/15/2023 08:55:00 PM | 14.00 | 0.0 |
03/15/2023 08:50:00 PM | 14.10 | --- |
03/15/2023 08:45:00 PM | 14.25 | --- |
03/15/2023 08:40:00 PM | 14.35 | --- |
03/15/2023 08:35:00 PM | 14.43 | --- |
03/15/2023 08:30:00 PM | 14.44 | --- |
03/15/2023 08:25:00 PM | 14.46 | --- |
03/15/2023 08:20:00 PM | 14.46 | --- |
03/15/2023 08:15:00 PM | 14.50 | --- |
03/15/2023 08:10:00 PM | 14.49 | --- |
03/15/2023 08:05:00 PM | 14.46 | --- |
03/15/2023 08:00:00 PM | 14.46 | --- |
03/15/2023 07:55:00 PM | 14.47 | --- |
03/15/2023 07:50:00 PM | 14.45 | --- |
03/15/2023 07:45:00 PM | 14.45 | --- |
03/15/2023 07:40:00 PM | 14.43 | --- |
03/15/2023 07:35:00 PM | 14.43 | --- |
03/15/2023 07:30:00 PM | 14.43 | 0.0 |
03/15/2023 07:25:00 PM | 14.44 | 0.0 |
03/15/2023 07:20:00 PM | 14.43 | 0.0 |
03/15/2023 07:15:00 PM | 14.44 | 0.0 |
03/15/2023 07:10:00 PM | 14.47 | 0.0 |
03/15/2023 07:05:00 PM | 14.48 | 0.0 |
03/15/2023 07:00:00 PM | 14.43 | --- |
03/15/2023 06:55:00 PM | 14.44 | --- |
03/15/2023 06:50:00 PM | 14.43 | --- |
03/15/2023 06:45:00 PM | 14.43 | --- |
03/15/2023 06:40:00 PM | 14.45 | --- |
03/15/2023 06:35:00 PM | 14.47 | --- |
03/15/2023 06:30:00 PM | 14.46 | --- |
03/15/2023 06:25:00 PM | 14.46 | --- |
03/15/2023 06:20:00 PM | 14.46 | --- |
03/15/2023 06:15:00 PM | 14.47 | --- |
03/15/2023 06:10:00 PM | 14.48 | --- |
03/15/2023 06:05:00 PM | 14.48 | --- |
03/15/2023 06:00:00 PM | 14.48 | --- |
03/15/2023 05:55:00 PM | 14.49 | --- |
03/15/2023 05:50:00 PM | 14.50 | --- |
03/15/2023 05:45:00 PM | 14.50 | --- |
03/15/2023 05:40:00 PM | 14.50 | --- |
03/15/2023 05:35:00 PM | 14.51 | --- |
03/15/2023 05:30:00 PM | 14.51 | --- |
03/15/2023 05:25:00 PM | 14.52 | --- |
03/15/2023 05:20:00 PM | 14.53 | --- |
03/15/2023 05:15:00 PM | 14.54 | --- |
03/15/2023 05:10:00 PM | 14.54 | --- |
03/15/2023 05:05:00 PM | 14.55 | --- |
03/15/2023 05:00:00 PM | 14.55 | --- |
03/15/2023 04:55:00 PM | 14.55 | --- |
03/15/2023 04:50:00 PM | 14.57 | --- |
03/15/2023 04:45:00 PM | 14.56 | --- |
03/15/2023 04:40:00 PM | 14.58 | --- |
03/15/2023 04:35:00 PM | 14.59 | --- |
03/15/2023 04:30:00 PM | 14.59 | --- |
03/15/2023 04:25:00 PM | 14.61 | --- |
03/15/2023 04:20:00 PM | 14.62 | --- |
03/15/2023 04:15:00 PM | 14.64 | --- |
03/15/2023 04:10:00 PM | 14.59 | --- |
03/15/2023 04:05:00 PM | 14.61 | --- |
03/15/2023 04:00:00 PM | 14.61 | --- |
03/15/2023 03:55:00 PM | 14.60 | --- |
03/15/2023 03:50:00 PM | 14.61 | --- |
03/15/2023 03:45:00 PM | 14.62 | --- |
03/15/2023 03:40:00 PM | 14.63 | --- |
03/15/2023 03:35:00 PM | 14.65 | --- |
03/15/2023 03:15:00 PM | 14.64 | --- |
03/15/2023 03:10:00 PM | 14.65 | --- |
03/15/2023 03:05:00 PM | 14.65 | --- |
03/15/2023 03:00:00 PM | 14.65 | --- |
03/15/2023 02:55:00 PM | 14.65 | --- |
03/15/2023 02:50:00 PM | 14.66 | --- |
03/15/2023 02:45:00 PM | 14.65 | --- |
03/15/2023 02:40:00 PM | 14.67 | --- |
03/15/2023 02:35:00 PM | 14.67 | --- |
03/15/2023 02:30:00 PM | 14.68 | --- |
03/15/2023 02:25:00 PM | 14.68 | --- |
03/15/2023 02:20:00 PM | 14.69 | --- |
03/15/2023 02:15:00 PM | 14.69 | --- |
03/15/2023 02:10:00 PM | 14.69 | --- |
03/15/2023 02:05:00 PM | 14.70 | --- |
03/15/2023 02:00:00 PM | 14.69 | --- |
03/15/2023 01:55:00 PM | 14.70 | --- |
03/15/2023 01:50:00 PM | 14.71 | --- |
03/15/2023 01:45:00 PM | 14.71 | --- |
03/15/2023 01:40:00 PM | 14.74 | --- |
03/15/2023 01:35:00 PM | 14.73 | --- |
03/15/2023 01:15:00 PM | 14.76 | --- |
03/15/2023 01:10:00 PM | 14.74 | --- |
03/15/2023 01:05:00 PM | 14.71 | --- |
03/15/2023 01:00:00 PM | 14.71 | --- |
03/15/2023 12:55:00 PM | 14.73 | --- |
03/15/2023 12:50:00 PM | 14.73 | --- |
03/15/2023 12:30:00 PM | 14.74 | --- |
03/15/2023 12:25:00 PM | 14.73 | --- |
03/15/2023 12:20:00 PM | 14.74 | --- |
03/15/2023 12:15:00 PM | 14.75 | --- |
03/15/2023 12:10:00 PM | 14.76 | --- |
03/15/2023 12:05:00 PM | 14.76 | --- |
03/15/2023 12:00:00 PM | 14.76 | --- |
03/15/2023 11:55:00 AM | 14.76 | --- |
03/15/2023 11:50:00 AM | 14.76 | --- |
03/15/2023 11:45:00 AM | 14.77 | --- |
03/15/2023 11:40:00 AM | 14.77 | --- |
03/15/2023 11:35:00 AM | 14.78 | --- |
03/15/2023 11:30:00 AM | 14.78 | --- |
03/15/2023 11:25:00 AM | 14.78 | --- |
03/15/2023 11:20:00 AM | 14.78 | --- |
03/15/2023 11:15:00 AM | 14.80 | --- |
03/15/2023 11:10:00 AM | 14.81 | 0.0 |
03/15/2023 11:05:00 AM | 14.74 | --- |
03/15/2023 11:00:00 AM | 14.59 | --- |
03/15/2023 10:55:00 AM | 14.47 | 0.0 |
03/15/2023 10:50:00 AM | 14.35 | --- |
03/15/2023 10:45:00 AM | 14.15 | --- |
03/15/2023 10:40:00 AM | 13.86 | 0.0 |
03/15/2023 10:35:00 AM | 13.76 | --- |
03/15/2023 10:15:00 AM | 13.71 | --- |
03/15/2023 10:10:00 AM | 13.63 | --- |
03/15/2023 10:05:00 AM | 13.53 | --- |
03/15/2023 10:00:00 AM | 13.49 | --- |
03/15/2023 09:55:00 AM | 13.40 | --- |
03/15/2023 09:50:00 AM | 13.33 | --- |
03/15/2023 09:45:00 AM | 13.26 | --- |
03/15/2023 09:40:00 AM | 13.13 | --- |
03/15/2023 09:35:00 AM | 13.07 | --- |
03/15/2023 09:30:00 AM | 12.91 | --- |
03/15/2023 09:25:00 AM | 12.91 | 0.0 |
03/15/2023 09:20:00 AM | 12.80 | --- |
03/15/2023 09:15:00 AM | 12.68 | --- |
03/15/2023 09:10:00 AM | 12.68 | --- |
03/15/2023 09:05:00 AM | 12.40 | --- |
03/15/2023 09:00:00 AM | 12.41 | --- |
03/15/2023 08:55:00 AM | 12.41 | 0.0 |
03/15/2023 08:50:00 AM | 12.29 | --- |
03/15/2023 08:45:00 AM | 12.22 | --- |
03/15/2023 08:40:00 AM | 12.14 | 0.0 |
03/15/2023 08:35:00 AM | 12.05 | --- |
03/15/2023 08:30:00 AM | 11.90 | --- |
03/15/2023 08:25:00 AM | 11.78 | --- |
03/15/2023 08:20:00 AM | 11.72 | --- |
03/15/2023 08:15:00 AM | 11.67 | --- |
03/15/2023 08:10:00 AM | 11.65 | --- |
03/15/2023 08:05:00 AM | 11.61 | --- |
03/15/2023 08:00:00 AM | 11.56 | --- |
03/15/2023 07:55:00 AM | 11.53 | --- |
03/15/2023 07:50:00 AM | 11.52 | --- |
03/15/2023 07:45:00 AM | 11.50 | --- |
03/15/2023 07:40:00 AM | 11.50 | --- |
03/15/2023 07:35:00 AM | 11.50 | --- |
03/15/2023 07:30:00 AM | 11.50 | --- |
03/15/2023 07:25:00 AM | 11.48 | --- |
03/15/2023 07:20:00 AM | 11.47 | --- |
03/15/2023 07:15:00 AM | 11.47 | --- |
03/15/2023 07:10:00 AM | 11.48 | --- |
03/15/2023 07:05:00 AM | 11.47 | --- |
03/15/2023 07:00:00 AM | 11.46 | --- |
03/15/2023 06:55:00 AM | 11.48 | --- |
03/15/2023 06:50:00 AM | 11.47 | --- |
03/15/2023 06:45:00 AM | 11.46 | --- |
03/15/2023 06:40:00 AM | 11.50 | --- |
03/15/2023 06:35:00 AM | 11.53 | --- |
03/15/2023 06:30:00 AM | 11.53 | --- |
03/15/2023 06:25:00 AM | 11.56 | --- |
03/15/2023 06:20:00 AM | 11.60 | --- |
03/15/2023 06:15:00 AM | 11.62 | --- |
03/15/2023 06:10:00 AM | 11.62 | --- |
03/15/2023 06:05:00 AM | 11.67 | --- |
03/15/2023 06:00:00 AM | 11.70 | --- |
03/15/2023 05:55:00 AM | 11.71 | --- |
03/15/2023 05:50:00 AM | 11.75 | --- |
03/15/2023 05:45:00 AM | 11.77 | --- |
03/15/2023 05:40:00 AM | 11.78 | --- |
03/15/2023 05:35:00 AM | 11.81 | --- |
03/15/2023 05:30:00 AM | 11.82 | --- |
03/15/2023 05:25:00 AM | 11.84 | --- |
03/15/2023 05:20:00 AM | 11.86 | --- |
03/15/2023 05:15:00 AM | 11.86 | --- |
03/15/2023 05:10:00 AM | 11.88 | --- |
03/15/2023 05:05:00 AM | 11.89 | --- |
03/15/2023 04:45:00 AM | 11.89 | --- |
03/15/2023 04:40:00 AM | 11.90 | --- |
03/15/2023 04:35:00 AM | 11.88 | --- |
03/15/2023 04:30:00 AM | 11.91 | --- |
03/15/2023 04:25:00 AM | 11.90 | --- |
03/15/2023 04:20:00 AM | 11.92 | --- |
03/15/2023 04:00:00 AM | 11.91 | --- |
03/15/2023 03:55:00 AM | 11.91 | --- |
03/15/2023 03:50:00 AM | 11.93 | --- |
03/15/2023 03:30:00 AM | 11.92 | --- |
03/15/2023 03:25:00 AM | 11.95 | --- |
03/15/2023 03:20:00 AM | 11.93 | --- |
03/15/2023 03:15:00 AM | 11.96 | --- |
03/15/2023 03:10:00 AM | 11.96 | --- |
03/15/2023 03:05:00 AM | 11.98 | --- |
03/15/2023 03:00:00 AM | 11.99 | --- |
03/15/2023 02:55:00 AM | 12.01 | --- |
03/15/2023 02:50:00 AM | 12.03 | --- |
03/15/2023 02:45:00 AM | 12.04 | --- |
03/15/2023 02:40:00 AM | 12.07 | --- |
03/15/2023 02:35:00 AM | 12.08 | --- |
03/15/2023 02:30:00 AM | 12.12 | --- |
03/15/2023 02:25:00 AM | 12.13 | --- |
03/15/2023 02:20:00 AM | 12.16 | --- |
03/15/2023 02:15:00 AM | 12.18 | --- |
03/15/2023 02:10:00 AM | 12.20 | --- |
03/15/2023 02:05:00 AM | 12.23 | --- |
03/15/2023 02:00:00 AM | 12.26 | --- |
03/15/2023 01:55:00 AM | 12.29 | --- |
03/15/2023 01:50:00 AM | 12.32 | --- |
03/15/2023 01:45:00 AM | 12.34 | --- |
03/15/2023 01:40:00 AM | 12.37 | --- |
03/15/2023 01:35:00 AM | 12.39 | --- |
03/15/2023 01:30:00 AM | 12.41 | --- |
03/15/2023 01:25:00 AM | 12.42 | --- |
03/15/2023 01:20:00 AM | 12.44 | --- |
03/15/2023 01:15:00 AM | 12.45 | --- |
03/15/2023 01:10:00 AM | 12.47 | --- |
03/15/2023 01:05:00 AM | 12.57 | --- |
03/15/2023 01:00:00 AM | 12.55 | --- |
03/15/2023 12:55:00 AM | 12.56 | --- |
03/15/2023 12:50:00 AM | 12.53 | --- |
03/15/2023 12:45:00 AM | 12.57 | --- |
03/15/2023 12:40:00 AM | 12.55 | --- |
03/15/2023 12:35:00 AM | 12.58 | --- |
03/15/2023 12:30:00 AM | 12.57 | --- |
03/15/2023 12:25:00 AM | 12.62 | --- |
03/15/2023 12:20:00 AM | 12.61 | --- |
03/15/2023 12:15:00 AM | 12.64 | --- |
03/15/2023 12:10:00 AM | 12.64 | --- |
03/15/2023 12:05:00 AM | 12.66 | --- |
03/15/2023 12:00:00 AM | 12.68 | --- |
03/14/2023 11:55:00 PM | 12.67 | --- |
03/14/2023 11:50:00 PM | 12.71 | --- |
03/14/2023 11:45:00 PM | 12.70 | --- |
03/14/2023 11:40:00 PM | 12.74 | --- |
03/14/2023 11:35:00 PM | 12.74 | --- |
03/14/2023 11:30:00 PM | 12.76 | --- |
03/14/2023 11:25:00 PM | 12.77 | --- |
03/14/2023 11:20:00 PM | 12.78 | --- |
03/14/2023 11:15:00 PM | 12.80 | --- |
03/14/2023 11:10:00 PM | 12.83 | --- |
03/14/2023 11:05:00 PM | 12.83 | --- |
03/14/2023 11:00:00 PM | 12.85 | --- |
03/14/2023 10:55:00 PM | 12.92 | --- |
03/14/2023 10:50:00 PM | 12.94 | --- |
03/14/2023 10:30:00 PM | 12.96 | --- |
03/14/2023 10:25:00 PM | 12.98 | --- |
03/14/2023 10:20:00 PM | 13.01 | --- |
03/14/2023 10:15:00 PM | 13.04 | --- |
03/14/2023 10:10:00 PM | 13.07 | --- |
03/14/2023 10:05:00 PM | 13.10 | --- |
03/14/2023 10:00:00 PM | 13.14 | --- |
03/14/2023 09:55:00 PM | 13.17 | --- |
03/14/2023 09:50:00 PM | 13.21 | --- |
03/14/2023 09:45:00 PM | 13.25 | --- |
03/14/2023 09:40:00 PM | 13.26 | --- |
03/14/2023 09:35:00 PM | 13.33 | --- |
03/14/2023 09:30:00 PM | 13.37 | --- |
03/14/2023 09:25:00 PM | 13.43 | --- |
03/14/2023 09:20:00 PM | 13.46 | --- |
03/14/2023 09:15:00 PM | 13.55 | --- |
03/14/2023 09:10:00 PM | 13.59 | --- |
03/14/2023 09:05:00 PM | 13.65 | --- |
03/14/2023 09:00:00 PM | 13.72 | --- |
03/14/2023 08:55:00 PM | 13.74 | --- |
03/14/2023 08:50:00 PM | 13.83 | --- |
03/14/2023 08:45:00 PM | 13.89 | --- |
03/14/2023 08:40:00 PM | 13.99 | --- |
03/14/2023 08:35:00 PM | 14.02 | --- |
03/14/2023 08:30:00 PM | 14.12 | --- |
03/14/2023 08:25:00 PM | 14.19 | --- |
03/14/2023 08:20:00 PM | 14.26 | --- |
03/14/2023 08:15:00 PM | 14.36 | --- |
03/14/2023 08:10:00 PM | 14.42 | --- |
03/14/2023 08:05:00 PM | 14.51 | --- |
03/14/2023 08:00:00 PM | 14.60 | --- |
03/14/2023 07:55:00 PM | 14.68 | 0.0 |
03/14/2023 07:50:00 PM | 14.77 | 0.0 |
03/14/2023 07:45:00 PM | 14.90 | --- |
03/14/2023 07:40:00 PM | 14.99 | 0.0 |
03/14/2023 07:35:00 PM | 15.10 | 0.0 |
03/14/2023 07:30:00 PM | 15.22 | 0.0 |
03/14/2023 07:25:00 PM | 15.27 | 0.0 |
03/14/2023 07:20:00 PM | 15.27 | 0.0 |
03/14/2023 07:15:00 PM | 15.27 | 0.0 |
03/14/2023 07:10:00 PM | 15.30 | 0.0 |
03/14/2023 07:05:00 PM | 15.32 | 0.0 |
03/14/2023 07:00:00 PM | 15.33 | --- |
03/14/2023 06:55:00 PM | 15.34 | --- |
03/14/2023 06:50:00 PM | 15.35 | --- |
03/14/2023 06:30:00 PM | 15.38 | --- |
03/14/2023 06:25:00 PM | 15.38 | --- |
03/14/2023 06:20:00 PM | 15.40 | --- |
03/14/2023 06:15:00 PM | 15.42 | --- |
03/14/2023 06:10:00 PM | 15.45 | --- |
03/14/2023 06:05:00 PM | 15.44 | --- |
03/14/2023 06:00:00 PM | 15.42 | --- |
03/14/2023 05:55:00 PM | 15.44 | --- |
03/14/2023 05:50:00 PM | 15.46 | --- |
03/14/2023 05:45:00 PM | 15.47 | --- |
03/14/2023 05:40:00 PM | 15.47 | --- |
03/14/2023 05:35:00 PM | 15.49 | --- |
03/14/2023 05:30:00 PM | 15.50 | --- |
03/14/2023 05:25:00 PM | 15.51 | --- |
03/14/2023 05:20:00 PM | 15.53 | --- |
03/14/2023 05:15:00 PM | 15.56 | --- |
03/14/2023 05:10:00 PM | 15.57 | --- |
03/14/2023 05:05:00 PM | 15.58 | --- |
03/14/2023 05:00:00 PM | 15.59 | --- |
03/14/2023 04:55:00 PM | 15.60 | --- |
03/14/2023 04:50:00 PM | 15.63 | --- |
03/14/2023 04:45:00 PM | 15.65 | --- |
03/14/2023 04:40:00 PM | 15.66 | --- |
03/14/2023 04:35:00 PM | 15.73 | --- |
03/14/2023 04:30:00 PM | 15.69 | --- |
03/14/2023 04:25:00 PM | 15.72 | --- |
03/14/2023 04:20:00 PM | 15.72 | --- |
03/14/2023 04:15:00 PM | 15.72 | --- |
03/14/2023 04:10:00 PM | 15.74 | --- |
03/14/2023 04:05:00 PM | 15.78 | --- |
03/14/2023 04:00:00 PM | 15.78 | --- |
03/14/2023 03:55:00 PM | 15.82 | --- |
03/14/2023 03:50:00 PM | 15.83 | --- |
03/14/2023 03:45:00 PM | 15.86 | --- |
03/14/2023 03:40:00 PM | 15.87 | --- |
03/14/2023 03:35:00 PM | 15.89 | --- |
03/14/2023 03:30:00 PM | 15.89 | --- |
03/14/2023 03:25:00 PM | 15.91 | --- |
03/14/2023 03:20:00 PM | 15.94 | --- |
03/14/2023 03:15:00 PM | 15.96 | --- |
03/14/2023 03:10:00 PM | 15.99 | --- |
03/14/2023 03:05:00 PM | 16.01 | --- |
03/14/2023 03:00:00 PM | 16.03 | --- |
03/14/2023 02:55:00 PM | 16.05 | --- |
03/14/2023 02:50:00 PM | 16.08 | --- |
03/14/2023 02:45:00 PM | 16.10 | --- |
03/14/2023 02:40:00 PM | 16.13 | --- |
03/14/2023 02:35:00 PM | 16.14 | --- |
03/14/2023 02:30:00 PM | 16.14 | --- |
03/14/2023 02:25:00 PM | 16.17 | --- |
03/14/2023 02:20:00 PM | 16.19 | --- |
03/14/2023 02:15:00 PM | 16.19 | --- |
03/14/2023 02:10:00 PM | 16.22 | --- |
03/14/2023 02:05:00 PM | 16.24 | --- |
03/14/2023 02:00:00 PM | 16.23 | --- |
03/14/2023 01:55:00 PM | 16.28 | --- |
03/14/2023 01:50:00 PM | 16.32 | --- |
03/14/2023 01:45:00 PM | 16.31 | --- |
03/14/2023 01:40:00 PM | 16.34 | --- |
03/14/2023 01:35:00 PM | 16.36 | --- |
03/14/2023 01:30:00 PM | 16.39 | --- |
03/14/2023 01:25:00 PM | 16.39 | --- |
03/14/2023 01:20:00 PM | 16.41 | --- |
03/14/2023 01:15:00 PM | 16.42 | --- |
03/14/2023 01:10:00 PM | 16.39 | --- |
03/14/2023 01:05:00 PM | 16.43 | --- |
03/14/2023 01:00:00 PM | 16.46 | --- |
03/14/2023 12:55:00 PM | 16.47 | --- |
03/14/2023 12:50:00 PM | 16.52 | --- |
03/14/2023 12:45:00 PM | 16.46 | --- |
03/14/2023 12:40:00 PM | 16.46 | --- |
03/14/2023 12:35:00 PM | 16.51 | --- |
03/14/2023 12:30:00 PM | 16.51 | --- |
03/14/2023 12:25:00 PM | 16.50 | --- |
03/14/2023 12:20:00 PM | 16.50 | --- |
03/14/2023 12:15:00 PM | 16.51 | --- |
03/14/2023 12:10:00 PM | 16.50 | --- |
03/14/2023 12:05:00 PM | 16.51 | --- |
03/14/2023 12:00:00 PM | 16.47 | --- |
03/14/2023 11:55:00 AM | 16.50 | --- |
03/14/2023 11:50:00 AM | 16.48 | --- |
03/14/2023 11:45:00 AM | 16.47 | --- |
03/14/2023 11:40:00 AM | 16.47 | --- |
03/14/2023 11:35:00 AM | 16.47 | --- |
03/14/2023 11:30:00 AM | 16.41 | --- |
03/14/2023 11:25:00 AM | 16.37 | --- |
03/14/2023 11:20:00 AM | 16.34 | --- |
03/14/2023 11:15:00 AM | 16.32 | --- |
03/14/2023 11:10:00 AM | 16.30 | --- |
03/14/2023 11:05:00 AM | 16.26 | --- |
03/14/2023 11:00:00 AM | 16.21 | --- |
03/14/2023 10:55:00 AM | 16.14 | --- |
03/14/2023 10:50:00 AM | 16.07 | --- |
03/14/2023 10:45:00 AM | 15.98 | --- |
03/14/2023 10:40:00 AM | 15.90 | 0.0 |
03/14/2023 10:35:00 AM | 15.78 | --- |
03/14/2023 10:30:00 AM | 15.69 | --- |
03/14/2023 10:25:00 AM | 15.56 | --- |
03/14/2023 10:20:00 AM | 15.47 | --- |
03/14/2023 10:15:00 AM | 15.36 | --- |
03/14/2023 10:10:00 AM | 15.29 | --- |
03/14/2023 10:05:00 AM | 15.20 | --- |
03/14/2023 10:00:00 AM | 15.01 | --- |
03/14/2023 09:55:00 AM | 15.01 | 0.0 |
03/14/2023 09:50:00 AM | 14.91 | --- |
03/14/2023 09:45:00 AM | 14.85 | --- |
03/14/2023 09:40:00 AM | 14.77 | --- |
03/14/2023 09:35:00 AM | 14.74 | --- |
03/14/2023 09:30:00 AM | 14.70 | --- |
03/14/2023 09:25:00 AM | 14.65 | --- |
03/14/2023 09:20:00 AM | 14.60 | --- |
03/14/2023 09:15:00 AM | 14.52 | --- |
03/14/2023 09:10:00 AM | 14.49 | --- |
03/14/2023 09:05:00 AM | 14.45 | --- |
03/14/2023 09:00:00 AM | 14.40 | --- |
03/14/2023 08:55:00 AM | 14.36 | --- |
03/14/2023 08:50:00 AM | 14.35 | --- |
03/14/2023 08:45:00 AM | 14.29 | --- |
03/14/2023 08:40:00 AM | 14.27 | --- |
03/14/2023 08:35:00 AM | 14.26 | --- |
03/14/2023 08:30:00 AM | 14.24 | --- |
03/14/2023 08:25:00 AM | 14.20 | --- |
03/14/2023 08:20:00 AM | 14.19 | --- |
03/14/2023 08:15:00 AM | 14.17 | --- |
03/14/2023 08:10:00 AM | 14.19 | --- |
03/14/2023 08:05:00 AM | 14.16 | --- |
03/14/2023 08:00:00 AM | 14.12 | --- |
03/14/2023 07:55:00 AM | 14.14 | --- |
03/14/2023 07:50:00 AM | 14.13 | --- |
03/14/2023 07:45:00 AM | 14.10 | --- |
03/14/2023 07:40:00 AM | 14.09 | --- |
03/14/2023 07:35:00 AM | 14.08 | --- |
03/14/2023 07:30:00 AM | 14.08 | --- |
03/14/2023 07:25:00 AM | 14.06 | --- |
03/14/2023 07:20:00 AM | 14.09 | --- |
03/14/2023 07:15:00 AM | 14.07 | --- |
03/14/2023 07:10:00 AM | 14.09 | --- |
03/14/2023 07:05:00 AM | 14.08 | --- |
03/14/2023 07:00:00 AM | 14.07 | --- |
03/14/2023 06:55:00 AM | 14.10 | --- |
03/14/2023 06:50:00 AM | 14.13 | --- |
03/14/2023 06:45:00 AM | 14.09 | --- |
03/14/2023 06:40:00 AM | 14.13 | --- |
03/14/2023 06:35:00 AM | 14.16 | --- |
03/14/2023 06:30:00 AM | 14.15 | --- |
03/14/2023 06:25:00 AM | 14.08 | --- |
03/14/2023 06:20:00 AM | 14.01 | --- |
03/14/2023 06:15:00 AM | 14.03 | --- |
03/14/2023 06:10:00 AM | 14.04 | --- |
03/14/2023 06:05:00 AM | 14.06 | --- |
03/14/2023 06:00:00 AM | 13.97 | --- |
03/14/2023 05:55:00 AM | 13.94 | --- |
03/14/2023 05:50:00 AM | 13.94 | --- |
03/14/2023 05:45:00 AM | 13.89 | --- |
03/14/2023 05:40:00 AM | 13.83 | --- |
03/14/2023 05:35:00 AM | 13.84 | --- |
03/14/2023 05:30:00 AM | 13.83 | --- |
03/14/2023 05:25:00 AM | 13.83 | --- |
03/14/2023 05:20:00 AM | 13.84 | --- |
03/14/2023 05:15:00 AM | 13.89 | --- |
03/14/2023 05:10:00 AM | 13.86 | --- |
03/14/2023 05:05:00 AM | 13.81 | --- |
03/14/2023 05:00:00 AM | 13.80 | --- |
03/14/2023 04:55:00 AM | 13.80 | --- |
03/14/2023 04:50:00 AM | 13.80 | --- |
03/14/2023 04:45:00 AM | 13.80 | --- |
03/14/2023 04:40:00 AM | 13.81 | --- |
03/14/2023 04:35:00 AM | 13.81 | --- |
03/14/2023 04:30:00 AM | 13.82 | --- |
03/14/2023 04:25:00 AM | 13.82 | --- |
03/14/2023 04:20:00 AM | 13.83 | --- |
03/14/2023 04:15:00 AM | 13.83 | --- |
03/14/2023 04:10:00 AM | 13.84 | --- |
03/14/2023 04:05:00 AM | 13.83 | --- |
03/14/2023 04:00:00 AM | 13.84 | --- |
03/14/2023 03:55:00 AM | 13.84 | --- |
03/14/2023 03:50:00 AM | 13.82 | --- |
03/14/2023 03:45:00 AM | 13.80 | --- |
03/14/2023 03:40:00 AM | 13.82 | --- |
03/14/2023 03:35:00 AM | 13.82 | --- |
03/14/2023 03:30:00 AM | 13.77 | --- |
03/14/2023 03:25:00 AM | 13.82 | --- |
03/14/2023 03:20:00 AM | 13.74 | --- |
03/14/2023 03:15:00 AM | 13.74 | --- |
03/14/2023 03:10:00 AM | 13.74 | --- |
03/14/2023 03:05:00 AM | 13.74 | --- |
03/14/2023 03:00:00 AM | 13.74 | --- |
03/14/2023 02:55:00 AM | 13.74 | --- |
03/14/2023 02:50:00 AM | 13.74 | --- |
03/14/2023 02:45:00 AM | 13.74 | --- |
03/14/2023 02:40:00 AM | 13.74 | --- |
03/14/2023 02:35:00 AM | 13.74 | --- |
03/14/2023 02:30:00 AM | 13.74 | --- |
03/14/2023 02:25:00 AM | 13.74 | --- |
03/14/2023 02:20:00 AM | 13.74 | --- |
03/14/2023 02:15:00 AM | 13.74 | --- |
03/14/2023 02:10:00 AM | 13.74 | --- |
03/14/2023 02:05:00 AM | 13.74 | --- |
03/14/2023 02:00:00 AM | 13.74 | --- |
03/14/2023 01:55:00 AM | 13.75 | --- |
03/14/2023 01:50:00 AM | 13.74 | --- |
03/14/2023 01:45:00 AM | 13.75 | --- |
03/14/2023 01:40:00 AM | 13.74 | --- |
03/14/2023 01:35:00 AM | 13.75 | --- |
03/14/2023 01:30:00 AM | 13.75 | --- |
03/14/2023 01:25:00 AM | 13.76 | --- |
03/14/2023 01:20:00 AM | 13.76 | --- |
03/14/2023 01:00:00 AM | 13.76 | --- |
03/14/2023 12:55:00 AM | 13.76 | --- |
03/14/2023 12:50:00 AM | 13.77 | --- |
03/14/2023 12:45:00 AM | 13.77 | --- |
03/14/2023 12:40:00 AM | 13.77 | --- |
03/14/2023 12:35:00 AM | 13.81 | --- |
03/14/2023 12:30:00 AM | 13.74 | --- |
03/14/2023 12:25:00 AM | 13.74 | --- |
03/14/2023 12:20:00 AM | 13.74 | --- |
03/14/2023 12:15:00 AM | 13.75 | --- |
03/14/2023 12:10:00 AM | 13.75 | --- |
03/14/2023 12:05:00 AM | 13.74 | --- |
03/14/2023 12:00:00 AM | 13.74 | --- |
03/13/2023 11:55:00 PM | 13.75 | --- |
03/13/2023 11:50:00 PM | 13.75 | --- |
03/13/2023 11:45:00 PM | 13.75 | --- |
03/13/2023 11:40:00 PM | 13.75 | --- |
03/13/2023 11:35:00 PM | 13.75 | --- |
03/13/2023 11:30:00 PM | 13.75 | --- |
03/13/2023 11:25:00 PM | 13.76 | --- |
03/13/2023 11:20:00 PM | 13.75 | --- |
03/13/2023 11:15:00 PM | 13.75 | --- |
03/13/2023 11:10:00 PM | 13.75 | --- |
03/13/2023 11:05:00 PM | 13.76 | --- |
03/13/2023 11:00:00 PM | 13.76 | --- |
03/13/2023 10:55:00 PM | 13.76 | --- |
03/13/2023 10:50:00 PM | 13.76 | --- |
03/13/2023 10:30:00 PM | 13.76 | --- |
03/13/2023 10:25:00 PM | 13.77 | --- |
03/13/2023 10:20:00 PM | 13.76 | --- |
03/13/2023 10:15:00 PM | 13.77 | --- |
03/13/2023 10:10:00 PM | 13.77 | --- |
03/13/2023 10:05:00 PM | 13.77 | --- |
03/13/2023 10:00:00 PM | 13.78 | --- |
03/13/2023 09:55:00 PM | 13.77 | --- |
03/13/2023 09:50:00 PM | 13.78 | --- |
03/13/2023 09:45:00 PM | 13.79 | --- |
03/13/2023 09:40:00 PM | 13.76 | --- |
03/13/2023 09:35:00 PM | 13.76 | --- |
03/13/2023 08:45:00 PM | 13.76 | --- |
03/13/2023 08:40:00 PM | 13.76 | --- |
03/13/2023 08:35:00 PM | 13.76 | --- |
03/13/2023 08:30:00 PM | 13.76 | --- |
03/13/2023 08:25:00 PM | 13.77 | --- |
03/13/2023 08:20:00 PM | 13.76 | --- |
03/13/2023 08:15:00 PM | 13.77 | --- |
03/13/2023 08:10:00 PM | 13.77 | --- |
03/13/2023 08:05:00 PM | 13.77 | --- |
03/13/2023 08:00:00 PM | 13.77 | --- |
03/13/2023 07:55:00 PM | 13.77 | --- |
03/13/2023 07:50:00 PM | 13.77 | --- |
03/13/2023 07:45:00 PM | 13.77 | 0.0 |
03/13/2023 07:40:00 PM | 13.77 | 0.0 |
03/13/2023 07:35:00 PM | 13.77 | 0.0 |
03/13/2023 07:30:00 PM | 13.78 | 0.0 |
03/13/2023 07:25:00 PM | 13.78 | 0.0 |
03/13/2023 07:20:00 PM | 13.78 | 0.0 |
03/13/2023 07:15:00 PM | 13.78 | 0.0 |
03/13/2023 07:10:00 PM | 13.78 | 0.0 |
03/13/2023 07:05:00 PM | 13.78 | 0.0 |
03/13/2023 07:00:00 PM | 13.78 | --- |
03/13/2023 06:55:00 PM | 13.78 | --- |
03/13/2023 06:50:00 PM | 13.78 | --- |
03/13/2023 06:45:00 PM | 13.79 | --- |
03/13/2023 06:40:00 PM | 13.80 | --- |
03/13/2023 06:35:00 PM | 13.80 | --- |
03/13/2023 06:30:00 PM | 13.79 | --- |
03/13/2023 06:25:00 PM | 13.80 | --- |
03/13/2023 06:20:00 PM | 13.80 | --- |
03/13/2023 06:00:00 PM | 13.88 | --- |
03/13/2023 05:55:00 PM | 13.83 | --- |
03/13/2023 05:50:00 PM | 13.79 | --- |
03/13/2023 05:45:00 PM | 13.80 | --- |
03/13/2023 05:40:00 PM | 13.79 | --- |
03/13/2023 05:35:00 PM | 13.80 | --- |
03/13/2023 05:15:00 PM | 13.81 | --- |
03/13/2023 05:10:00 PM | 13.81 | --- |
03/13/2023 05:05:00 PM | 13.81 | --- |
03/13/2023 05:00:00 PM | 13.81 | --- |
03/13/2023 04:55:00 PM | 13.81 | --- |
03/13/2023 04:50:00 PM | 13.82 | --- |
03/13/2023 04:45:00 PM | 13.81 | --- |
03/13/2023 04:40:00 PM | 13.81 | --- |
03/13/2023 04:35:00 PM | 13.81 | --- |
03/13/2023 04:15:00 PM | 13.81 | --- |
03/13/2023 04:10:00 PM | 13.81 | --- |
03/13/2023 04:05:00 PM | 13.81 | --- |
03/13/2023 03:45:00 PM | 13.82 | --- |
03/13/2023 03:40:00 PM | 13.82 | --- |
03/13/2023 03:35:00 PM | 13.82 | --- |
03/13/2023 03:30:00 PM | 13.82 | --- |
03/13/2023 03:25:00 PM | 13.82 | --- |
03/13/2023 03:20:00 PM | 13.82 | --- |
03/13/2023 03:15:00 PM | 13.82 | --- |
03/13/2023 03:10:00 PM | 13.83 | --- |
03/13/2023 03:05:00 PM | 13.84 | --- |
03/13/2023 03:00:00 PM | 13.84 | --- |
03/13/2023 02:55:00 PM | 13.84 | --- |
03/13/2023 02:50:00 PM | 13.84 | --- |
03/13/2023 02:45:00 PM | 13.86 | --- |
03/13/2023 02:40:00 PM | 13.89 | --- |
03/13/2023 02:35:00 PM | 13.82 | --- |
03/13/2023 02:30:00 PM | 13.82 | --- |
03/13/2023 02:25:00 PM | 13.82 | --- |
03/13/2023 02:20:00 PM | 13.83 | --- |
03/13/2023 02:15:00 PM | 13.82 | --- |
03/13/2023 02:10:00 PM | 13.82 | --- |
03/13/2023 02:05:00 PM | 13.83 | --- |
03/13/2023 02:00:00 PM | 13.83 | --- |
03/13/2023 01:55:00 PM | 13.83 | --- |
03/13/2023 01:50:00 PM | 13.82 | --- |
03/13/2023 01:45:00 PM | 13.84 | --- |
03/13/2023 01:40:00 PM | 13.83 | --- |
03/13/2023 01:35:00 PM | 13.85 | --- |
03/13/2023 01:15:00 PM | 13.88 | --- |
03/13/2023 01:10:00 PM | 13.85 | --- |
03/13/2023 01:05:00 PM | 13.81 | --- |
03/13/2023 01:00:00 PM | 13.82 | --- |
03/13/2023 12:55:00 PM | 13.81 | --- |
03/13/2023 12:50:00 PM | 13.81 | --- |
03/13/2023 12:45:00 PM | 13.82 | --- |
03/13/2023 12:40:00 PM | 13.81 | --- |
03/13/2023 12:35:00 PM | 13.82 | --- |
03/13/2023 12:30:00 PM | 13.82 | --- |
03/13/2023 12:25:00 PM | 13.83 | --- |
03/13/2023 12:20:00 PM | 13.83 | --- |
03/13/2023 12:00:00 PM | 13.83 | --- |
03/13/2023 11:55:00 AM | 13.83 | --- |
03/13/2023 11:50:00 AM | 13.84 | --- |
03/13/2023 11:45:00 AM | 13.84 | --- |
03/13/2023 11:40:00 AM | 13.84 | --- |
03/13/2023 11:35:00 AM | 13.85 | --- |
03/13/2023 11:30:00 AM | 13.90 | --- |
03/13/2023 11:25:00 AM | 13.81 | --- |
03/13/2023 11:20:00 AM | 13.82 | --- |
03/13/2023 11:15:00 AM | 13.82 | --- |
03/13/2023 11:10:00 AM | 13.82 | --- |
03/13/2023 11:05:00 AM | 13.82 | --- |
03/13/2023 10:45:00 AM | 13.82 | --- |
03/13/2023 10:40:00 AM | 13.82 | --- |
03/13/2023 10:35:00 AM | 13.83 | --- |
03/13/2023 10:30:00 AM | 13.82 | --- |
03/13/2023 10:25:00 AM | 13.82 | --- |
03/13/2023 10:20:00 AM | 13.83 | --- |
03/13/2023 10:15:00 AM | 13.83 | --- |
03/13/2023 10:10:00 AM | 13.83 | --- |
03/13/2023 10:05:00 AM | 13.83 | --- |
03/13/2023 10:00:00 AM | 13.83 | --- |
03/13/2023 09:55:00 AM | 13.83 | --- |
03/13/2023 09:50:00 AM | 13.84 | --- |
03/13/2023 09:45:00 AM | 13.84 | --- |
03/13/2023 09:40:00 AM | 13.84 | --- |
03/13/2023 09:35:00 AM | 13.85 | --- |
03/13/2023 09:30:00 AM | 13.85 | --- |
03/13/2023 09:25:00 AM | 13.85 | --- |
03/13/2023 09:20:00 AM | 13.85 | --- |
03/13/2023 09:15:00 AM | 13.86 | --- |
03/13/2023 09:10:00 AM | 13.86 | --- |
03/13/2023 09:05:00 AM | 13.86 | --- |
03/13/2023 09:00:00 AM | 13.87 | --- |
03/13/2023 08:55:00 AM | 13.87 | --- |
03/13/2023 08:50:00 AM | 13.88 | --- |
03/13/2023 08:45:00 AM | 13.87 | --- |
03/13/2023 08:40:00 AM | 13.90 | --- |
03/13/2023 08:35:00 AM | 13.88 | --- |
03/13/2023 08:15:00 AM | 13.88 | --- |
03/13/2023 08:10:00 AM | 13.88 | --- |
03/13/2023 08:05:00 AM | 13.89 | --- |
03/13/2023 08:00:00 AM | 13.90 | --- |
03/13/2023 07:55:00 AM | 13.90 | --- |
03/13/2023 07:50:00 AM | 13.90 | --- |
03/13/2023 07:45:00 AM | 13.91 | --- |
03/13/2023 07:40:00 AM | 13.91 | --- |
03/13/2023 07:35:00 AM | 13.91 | --- |
03/13/2023 07:30:00 AM | 13.93 | --- |
03/13/2023 07:25:00 AM | 13.93 | --- |
03/13/2023 07:20:00 AM | 13.94 | --- |
03/13/2023 07:15:00 AM | 13.89 | --- |
03/13/2023 07:10:00 AM | 13.85 | --- |
03/13/2023 07:05:00 AM | 13.84 | --- |
03/13/2023 07:00:00 AM | 13.78 | --- |
03/13/2023 06:55:00 AM | 13.79 | --- |
03/13/2023 06:50:00 AM | 13.77 | --- |
03/13/2023 06:45:00 AM | 13.74 | --- |
03/13/2023 06:40:00 AM | 13.76 | --- |
03/13/2023 06:35:00 AM | 13.74 | --- |
03/13/2023 06:30:00 AM | 13.73 | --- |
03/13/2023 06:25:00 AM | 13.76 | --- |
03/13/2023 06:20:00 AM | 13.78 | --- |
03/13/2023 06:15:00 AM | 13.78 | --- |
03/13/2023 06:10:00 AM | 13.83 | --- |
03/13/2023 06:05:00 AM | 13.83 | --- |
03/13/2023 06:00:00 AM | 13.86 | --- |
03/13/2023 05:55:00 AM | 13.89 | --- |
03/13/2023 05:50:00 AM | 13.88 | --- |
03/13/2023 05:45:00 AM | 13.89 | --- |
03/13/2023 05:40:00 AM | 13.89 | --- |
03/13/2023 05:35:00 AM | 13.88 | --- |
03/13/2023 05:30:00 AM | 13.88 | --- |
03/13/2023 05:25:00 AM | 13.89 | --- |
03/13/2023 05:20:00 AM | 13.88 | --- |
03/13/2023 05:15:00 AM | 13.89 | --- |
03/13/2023 05:10:00 AM | 13.89 | --- |
03/13/2023 05:05:00 AM | 13.89 | --- |
03/13/2023 05:00:00 AM | 13.90 | --- |
03/13/2023 04:55:00 AM | 13.90 | --- |
03/13/2023 04:50:00 AM | 13.90 | --- |
03/13/2023 04:45:00 AM | 13.89 | --- |
03/13/2023 04:40:00 AM | 13.89 | --- |
03/13/2023 04:35:00 AM | 13.90 | --- |
03/13/2023 04:30:00 AM | 13.90 | --- |
03/13/2023 04:25:00 AM | 13.90 | --- |
03/13/2023 04:20:00 AM | 13.90 | --- |
03/13/2023 04:15:00 AM | 13.90 | --- |
03/13/2023 04:10:00 AM | 13.90 | --- |
03/13/2023 04:05:00 AM | 13.89 | --- |
03/13/2023 04:00:00 AM | 13.90 | --- |
03/13/2023 03:55:00 AM | 13.90 | --- |
03/13/2023 03:50:00 AM | 13.90 | --- |
03/13/2023 03:45:00 AM | 13.90 | --- |
03/13/2023 03:40:00 AM | 13.90 | --- |
03/13/2023 03:35:00 AM | 13.90 | --- |
03/13/2023 03:30:00 AM | 13.90 | --- |
03/13/2023 03:25:00 AM | 13.91 | --- |
03/13/2023 03:20:00 AM | 13.91 | --- |
03/13/2023 03:15:00 AM | 13.91 | --- |
03/13/2023 03:10:00 AM | 13.93 | --- |
03/13/2023 03:05:00 AM | 13.92 | --- |
03/13/2023 03:00:00 AM | 13.92 | --- |
03/13/2023 02:55:00 AM | 13.93 | --- |
03/13/2023 02:50:00 AM | 13.96 | --- |
03/13/2023 02:45:00 AM | 13.97 | --- |
03/13/2023 02:40:00 AM | 13.90 | --- |
03/13/2023 02:35:00 AM | 13.90 | --- |
03/13/2023 02:30:00 AM | 13.90 | --- |
03/13/2023 02:25:00 AM | 13.90 | --- |
03/13/2023 02:20:00 AM | 13.90 | --- |
03/13/2023 02:15:00 AM | 13.91 | --- |
03/13/2023 02:10:00 AM | 13.90 | --- |
03/13/2023 02:05:00 AM | 13.91 | --- |
03/13/2023 02:00:00 AM | 13.91 | --- |
03/13/2023 01:55:00 AM | 13.91 | --- |
03/13/2023 01:50:00 AM | 13.91 | --- |
03/13/2023 01:45:00 AM | 13.91 | --- |
03/13/2023 01:40:00 AM | 13.91 | --- |
03/13/2023 01:35:00 AM | 13.91 | --- |
03/13/2023 01:30:00 AM | 13.92 | --- |
03/13/2023 01:25:00 AM | 13.92 | --- |
03/13/2023 01:20:00 AM | 13.92 | --- |
03/13/2023 01:15:00 AM | 13.92 | --- |
03/13/2023 01:10:00 AM | 13.93 | --- |
03/13/2023 01:05:00 AM | 13.93 | --- |
03/13/2023 01:00:00 AM | 13.93 | --- |
03/13/2023 12:55:00 AM | 13.94 | --- |
03/13/2023 12:50:00 AM | 13.94 | --- |
03/13/2023 12:45:00 AM | 13.93 | --- |
03/13/2023 12:40:00 AM | 13.94 | --- |
03/13/2023 12:35:00 AM | 13.95 | --- |
03/13/2023 12:30:00 AM | 13.95 | --- |
03/13/2023 12:25:00 AM | 13.95 | --- |
03/13/2023 12:20:00 AM | 13.96 | --- |
03/13/2023 12:15:00 AM | 13.98 | --- |
03/13/2023 12:10:00 AM | 13.97 | --- |
03/13/2023 12:05:00 AM | 14.06 | --- |
03/12/2023 11:45:00 PM | 13.97 | --- |
03/12/2023 11:40:00 PM | 13.99 | --- |
03/12/2023 11:35:00 PM | 14.02 | --- |
03/12/2023 11:30:00 PM | 13.97 | --- |
03/12/2023 11:25:00 PM | 13.96 | --- |
03/12/2023 11:20:00 PM | 13.97 | --- |
03/12/2023 11:00:00 PM | 13.98 | --- |
03/12/2023 10:55:00 PM | 13.98 | --- |
03/12/2023 10:50:00 PM | 13.98 | --- |
03/12/2023 10:45:00 PM | 13.99 | --- |
03/12/2023 10:40:00 PM | 13.99 | --- |
03/12/2023 10:35:00 PM | 14.00 | --- |
03/12/2023 10:30:00 PM | 14.00 | --- |
03/12/2023 10:25:00 PM | 14.01 | --- |
03/12/2023 10:20:00 PM | 14.01 | --- |
03/12/2023 10:15:00 PM | 14.02 | --- |
03/12/2023 10:10:00 PM | 14.02 | --- |
03/12/2023 10:05:00 PM | 14.02 | --- |
03/12/2023 10:00:00 PM | 14.03 | --- |
03/12/2023 09:55:00 PM | 14.03 | --- |
03/12/2023 09:50:00 PM | 14.04 | --- |
03/12/2023 09:45:00 PM | 14.04 | --- |
03/12/2023 09:40:00 PM | 14.06 | --- |
03/12/2023 09:35:00 PM | 14.06 | --- |
03/12/2023 09:30:00 PM | 14.06 | --- |
03/12/2023 09:25:00 PM | 14.08 | --- |
03/12/2023 09:20:00 PM | 14.09 | --- |
03/12/2023 09:15:00 PM | 14.14 | --- |
03/12/2023 09:10:00 PM | 14.08 | --- |
03/12/2023 09:05:00 PM | 14.07 | --- |
03/12/2023 09:00:00 PM | 14.08 | --- |
03/12/2023 08:55:00 PM | 14.11 | --- |
03/12/2023 08:50:00 PM | 14.11 | --- |
03/12/2023 08:15:00 PM | 14.15 | 0.0 |
03/12/2023 08:10:00 PM | 14.14 | 0.0 |
03/12/2023 08:05:00 PM | 14.15 | 0.0 |
03/12/2023 08:00:00 PM | 14.16 | 0.0 |
03/12/2023 07:55:00 PM | 14.17 | 0.0 |
03/12/2023 07:50:00 PM | 14.18 | 0.0 |
03/12/2023 07:45:00 PM | 14.19 | 0.0 |
03/12/2023 07:40:00 PM | 14.20 | 0.0 |
03/12/2023 07:35:00 PM | 14.21 | 0.0 |
03/12/2023 07:30:00 PM | 14.22 | 0.0 |
03/12/2023 07:25:00 PM | 14.23 | 0.0 |
03/12/2023 07:20:00 PM | 14.24 | 0.0 |
03/12/2023 07:15:00 PM | 14.25 | 0.0 |
03/12/2023 07:10:00 PM | 14.26 | 0.0 |
03/12/2023 07:05:00 PM | 14.28 | 0.0 |
03/12/2023 07:00:00 PM | 14.30 | 0.0 |
03/12/2023 06:55:00 PM | 14.35 | 0.0 |
03/12/2023 06:50:00 PM | 14.30 | 0.0 |
03/12/2023 06:45:00 PM | 14.32 | 0.0 |
03/12/2023 06:40:00 PM | 14.33 | 0.0 |
03/12/2023 06:35:00 PM | 14.34 | 0.0 |
03/12/2023 06:30:00 PM | 14.36 | 0.0 |
03/12/2023 06:25:00 PM | 14.37 | 0.0 |
03/12/2023 06:20:00 PM | 14.39 | 0.0 |
03/12/2023 06:15:00 PM | 14.42 | 0.0 |
03/12/2023 06:10:00 PM | 14.45 | 0.0 |
03/12/2023 06:05:00 PM | 14.41 | 0.0 |
03/12/2023 06:00:00 PM | 14.42 | 0.0 |
03/12/2023 05:55:00 PM | 14.44 | 0.0 |
03/12/2023 05:50:00 PM | 14.45 | 0.0 |
03/12/2023 05:45:00 PM | 14.46 | 0.0 |
03/12/2023 05:40:00 PM | 14.49 | 0.0 |
03/12/2023 05:35:00 PM | 14.50 | 0.0 |
03/12/2023 05:30:00 PM | 14.51 | 0.0 |
03/12/2023 05:25:00 PM | 14.52 | 0.0 |
03/12/2023 05:20:00 PM | 14.53 | 0.0 |
03/12/2023 05:15:00 PM | 14.55 | 0.0 |
03/12/2023 05:10:00 PM | 14.57 | 0.0 |
03/12/2023 05:05:00 PM | 14.58 | 0.0 |
03/12/2023 05:00:00 PM | 14.60 | 0.0 |
03/12/2023 04:55:00 PM | 14.65 | 0.0 |
03/12/2023 04:50:00 PM | 14.59 | 0.0 |
03/12/2023 04:45:00 PM | 14.59 | 0.0 |
03/12/2023 04:40:00 PM | 14.61 | 0.0 |
03/12/2023 04:35:00 PM | 14.61 | 0.0 |
03/12/2023 04:30:00 PM | 14.62 | 0.0 |
03/12/2023 04:25:00 PM | 14.62 | 0.0 |
03/12/2023 04:20:00 PM | 14.63 | 0.0 |
03/12/2023 04:15:00 PM | 14.64 | 0.0 |
03/12/2023 04:10:00 PM | 14.64 | 0.0 |
03/12/2023 04:05:00 PM | 14.64 | 0.0 |
03/12/2023 04:00:00 PM | 14.65 | 0.0 |
03/12/2023 03:55:00 PM | 14.65 | 0.0 |
03/12/2023 03:50:00 PM | 14.65 | 0.0 |
03/12/2023 03:45:00 PM | 14.65 | 0.0 |
03/12/2023 03:40:00 PM | 14.65 | 0.0 |
03/12/2023 03:35:00 PM | 14.65 | 0.0 |
03/12/2023 03:30:00 PM | 14.65 | 0.0 |
03/12/2023 03:25:00 PM | 14.64 | 0.0 |
03/12/2023 03:20:00 PM | 14.64 | 0.0 |
03/12/2023 03:15:00 PM | 14.63 | 0.0 |
03/12/2023 03:10:00 PM | 14.63 | 0.0 |
03/12/2023 03:05:00 PM | 14.61 | 0.0 |
03/12/2023 03:00:00 PM | 14.60 | 0.0 |
03/12/2023 02:55:00 PM | 14.59 | 0.0 |
03/12/2023 02:50:00 PM | 14.59 | 0.0 |
03/12/2023 02:30:00 PM | 14.58 | 0.0 |
03/12/2023 02:25:00 PM | 14.50 | 0.0 |
03/12/2023 02:20:00 PM | 14.50 | 0.0 |
03/12/2023 02:15:00 PM | 14.48 | 0.0 |
03/12/2023 02:10:00 PM | 14.46 | 0.0 |
03/12/2023 02:05:00 PM | 14.45 | 0.0 |
03/12/2023 02:00:00 PM | 14.45 | 0.0 |
03/12/2023 01:55:00 PM | 14.44 | 0.0 |
03/12/2023 01:50:00 PM | 14.42 | 0.0 |
03/12/2023 01:45:00 PM | 14.41 | 0.0 |
03/12/2023 01:40:00 PM | 14.41 | 0.0 |
03/12/2023 01:35:00 PM | 14.40 | 0.0 |
03/12/2023 01:30:00 PM | 14.40 | 0.0 |
03/12/2023 01:25:00 PM | 14.40 | 0.0 |
03/12/2023 01:20:00 PM | 14.40 | 0.0 |
03/12/2023 01:15:00 PM | 14.40 | 0.0 |
03/12/2023 01:10:00 PM | 14.39 | 0.0 |
03/12/2023 01:05:00 PM | 14.40 | 0.0 |
03/12/2023 01:00:00 PM | 14.40 | 0.0 |
03/12/2023 12:55:00 PM | 14.41 | 0.0 |
03/12/2023 12:50:00 PM | 14.41 | 0.0 |
03/12/2023 12:45:00 PM | 14.37 | 0.0 |
03/12/2023 12:40:00 PM | 14.34 | 0.0 |
03/12/2023 12:35:00 PM | 14.36 | 0.0 |
03/12/2023 12:30:00 PM | 14.38 | 0.0 |
03/12/2023 12:25:00 PM | 14.33 | 0.0 |
03/12/2023 12:20:00 PM | 14.35 | 0.0 |
03/12/2023 12:15:00 PM | 14.35 | 0.0 |
03/12/2023 12:10:00 PM | 14.35 | 0.0 |
03/12/2023 12:05:00 PM | 14.36 | 0.0 |
03/12/2023 12:00:00 PM | 14.38 | 0.0 |
03/12/2023 11:55:00 AM | 14.40 | 0.0 |
03/12/2023 11:50:00 AM | 14.41 | 0.0 |
03/12/2023 11:45:00 AM | 14.41 | 0.0 |
03/12/2023 11:40:00 AM | 14.47 | 0.0 |
03/12/2023 11:35:00 AM | 14.40 | 0.0 |
03/12/2023 11:30:00 AM | 14.41 | 0.0 |
03/12/2023 11:25:00 AM | 14.42 | 0.0 |
03/12/2023 11:20:00 AM | 14.43 | 0.0 |
03/12/2023 11:15:00 AM | 14.44 | 0.0 |
03/12/2023 11:10:00 AM | 14.45 | 0.0 |
03/12/2023 11:05:00 AM | 14.46 | 0.0 |
03/12/2023 11:00:00 AM | 14.47 | 0.0 |
03/12/2023 10:55:00 AM | 14.49 | 0.0 |
03/12/2023 10:50:00 AM | 14.54 | 0.0 |
03/12/2023 10:45:00 AM | 14.57 | 0.0 |
03/12/2023 10:40:00 AM | 14.51 | 0.0 |
03/12/2023 10:35:00 AM | 14.47 | 0.0 |
03/12/2023 10:30:00 AM | 14.48 | 0.0 |
03/12/2023 10:25:00 AM | 14.49 | 0.0 |
03/12/2023 10:20:00 AM | 14.51 | 0.0 |
03/12/2023 10:15:00 AM | 14.54 | 0.0 |
03/12/2023 10:10:00 AM | 14.61 | 0.0 |
03/12/2023 10:05:00 AM | 14.61 | 0.0 |
03/12/2023 10:00:00 AM | 14.63 | 0.0 |
03/12/2023 09:55:00 AM | 14.63 | 0.0 |
03/12/2023 09:50:00 AM | 14.61 | 0.0 |
03/12/2023 09:45:00 AM | 14.52 | 0.0 |
03/12/2023 09:40:00 AM | 14.51 | 0.0 |
03/12/2023 09:35:00 AM | 14.49 | 0.0 |
03/12/2023 09:30:00 AM | 14.47 | 0.0 |
03/12/2023 09:25:00 AM | 14.40 | 0.0 |
03/12/2023 09:20:00 AM | 14.35 | 0.0 |
03/12/2023 09:15:00 AM | 14.24 | 0.0 |
03/12/2023 09:10:00 AM | 14.24 | 0.0 |
03/12/2023 09:05:00 AM | 14.13 | 0.0 |
03/12/2023 09:00:00 AM | 14.17 | 0.0 |
03/12/2023 08:55:00 AM | 14.15 | 0.0 |
03/12/2023 08:50:00 AM | 14.05 | 0.0 |
03/12/2023 08:45:00 AM | 14.05 | 0.0 |
03/12/2023 08:40:00 AM | 14.06 | 0.0 |
03/12/2023 08:35:00 AM | 14.06 | 0.0 |
03/12/2023 08:30:00 AM | 14.07 | 0.0 |
03/12/2023 08:25:00 AM | 14.07 | 0.0 |
03/12/2023 08:20:00 AM | 14.10 | 0.0 |
03/12/2023 08:15:00 AM | 14.10 | 0.0 |
03/12/2023 08:10:00 AM | 14.06 | 0.0 |
03/12/2023 08:05:00 AM | 14.05 | 0.0 |
03/12/2023 08:00:00 AM | 14.06 | 0.0 |
03/12/2023 07:55:00 AM | 14.05 | 0.0 |
03/12/2023 07:50:00 AM | 14.04 | 0.0 |
03/12/2023 07:30:00 AM | 14.05 | 0.0 |
03/12/2023 07:25:00 AM | 14.05 | 0.0 |
03/12/2023 07:20:00 AM | 14.06 | 0.0 |
03/12/2023 07:15:00 AM | 14.06 | 0.0 |
03/12/2023 07:10:00 AM | 14.05 | 0.0 |
03/12/2023 07:05:00 AM | 14.06 | 0.0 |
03/12/2023 07:00:00 AM | 14.06 | 0.0 |
03/12/2023 06:55:00 AM | 14.06 | 0.0 |
03/12/2023 06:50:00 AM | 14.05 | 0.0 |
03/12/2023 06:45:00 AM | 14.07 | 0.0 |
03/12/2023 06:40:00 AM | 14.07 | 0.0 |
03/12/2023 06:35:00 AM | 14.07 | 0.0 |
03/12/2023 06:30:00 AM | 14.07 | 0.0 |
03/12/2023 06:25:00 AM | 14.07 | 0.0 |
03/12/2023 06:20:00 AM | 14.06 | 0.0 |
03/12/2023 06:15:00 AM | 14.08 | 0.0 |
03/12/2023 06:10:00 AM | 14.08 | 0.0 |
03/12/2023 06:05:00 AM | 14.08 | 0.0 |
03/12/2023 06:00:00 AM | 14.08 | 0.0 |
03/12/2023 05:55:00 AM | 14.10 | 0.0 |
03/12/2023 05:50:00 AM | 14.11 | 0.0 |
03/12/2023 05:30:00 AM | 14.13 | 0.0 |
03/12/2023 05:25:00 AM | 14.09 | 0.0 |
03/12/2023 05:20:00 AM | 14.09 | 0.0 |
03/12/2023 05:00:00 AM | 14.09 | 0.0 |
03/12/2023 04:55:00 AM | 14.10 | 0.0 |
03/12/2023 04:50:00 AM | 14.10 | 0.0 |
03/12/2023 04:45:00 AM | 14.10 | 0.0 |
03/12/2023 04:40:00 AM | 14.12 | 0.0 |
03/12/2023 04:35:00 AM | 14.11 | 0.0 |
03/12/2023 04:30:00 AM | 14.10 | 0.0 |
03/12/2023 04:25:00 AM | 14.11 | 0.0 |
03/12/2023 04:20:00 AM | 14.10 | 0.0 |
03/12/2023 04:15:00 AM | 14.11 | 0.0 |
03/12/2023 04:10:00 AM | 14.12 | 0.0 |
03/12/2023 04:05:00 AM | 14.12 | 0.0 |
03/12/2023 04:00:00 AM | 14.13 | 0.0 |
03/12/2023 03:55:00 AM | 14.12 | 0.0 |
03/12/2023 03:50:00 AM | 14.12 | 0.0 |
03/12/2023 03:45:00 AM | 14.13 | 0.0 |
03/12/2023 03:40:00 AM | 14.12 | 0.0 |
03/12/2023 03:35:00 AM | 14.13 | 0.0 |
03/12/2023 03:30:00 AM | 14.13 | 0.0 |
03/12/2023 03:25:00 AM | 14.13 | 0.0 |
03/12/2023 03:20:00 AM | 14.13 | 0.0 |
03/12/2023 03:15:00 AM | 14.19 | 0.0 |
03/12/2023 03:10:00 AM | 14.12 | 0.0 |
03/12/2023 03:05:00 AM | 14.11 | 0.0 |
03/12/2023 03:00:00 AM | 14.12 | 0.0 |
03/12/2023 01:55:00 AM | 14.12 | 0.0 |
03/12/2023 01:50:00 AM | 14.12 | 0.0 |
03/12/2023 01:30:00 AM | 14.14 | 0.0 |
03/12/2023 01:25:00 AM | 14.14 | 0.0 |
03/12/2023 01:20:00 AM | 14.15 | 0.0 |
03/12/2023 01:15:00 AM | 14.14 | 0.0 |
03/12/2023 01:10:00 AM | 14.16 | 0.0 |
03/12/2023 01:05:00 AM | 14.15 | 0.0 |
03/12/2023 01:00:00 AM | 14.16 | 0.0 |
03/12/2023 12:55:00 AM | 14.17 | 0.0 |
03/12/2023 12:50:00 AM | 14.18 | 0.0 |
03/12/2023 12:30:00 AM | 14.22 | 0.0 |
03/12/2023 12:25:00 AM | 14.22 | 0.0 |
03/12/2023 12:20:00 AM | 14.17 | 0.0 |
03/12/2023 12:15:00 AM | 14.17 | 0.0 |
03/12/2023 12:10:00 AM | 14.17 | 0.0 |
03/12/2023 12:05:00 AM | 14.17 | 0.0 |
03/12/2023 12:00:00 AM | 14.17 | 0.0 |
03/11/2023 11:55:00 PM | 14.18 | 0.0 |
03/11/2023 11:50:00 PM | 14.18 | 0.0 |
03/11/2023 11:45:00 PM | 14.18 | 0.0 |
03/11/2023 11:40:00 PM | 14.21 | 0.0 |
03/11/2023 11:35:00 PM | 14.19 | 0.0 |
03/11/2023 11:30:00 PM | 14.19 | 0.0 |
03/11/2023 11:25:00 PM | 14.19 | 0.0 |
03/11/2023 11:20:00 PM | 14.21 | 0.0 |
03/11/2023 11:15:00 PM | 14.21 | 0.0 |
03/11/2023 11:10:00 PM | 14.20 | 0.0 |
03/11/2023 11:05:00 PM | 14.21 | 0.0 |
03/11/2023 10:45:00 PM | 14.21 | 0.0 |
03/11/2023 10:40:00 PM | 14.22 | 0.0 |
03/11/2023 10:35:00 PM | 14.22 | 0.0 |
03/11/2023 10:30:00 PM | 14.22 | 0.0 |
03/11/2023 10:25:00 PM | 14.23 | 0.0 |
03/11/2023 10:20:00 PM | 14.24 | 0.0 |
03/11/2023 10:15:00 PM | 14.24 | 0.0 |
03/11/2023 10:10:00 PM | 14.24 | 0.0 |
03/11/2023 10:05:00 PM | 14.25 | 0.0 |
03/11/2023 10:00:00 PM | 14.25 | 0.0 |
03/11/2023 09:55:00 PM | 14.26 | 0.0 |
03/11/2023 09:50:00 PM | 14.27 | 0.0 |
03/11/2023 09:45:00 PM | 14.27 | 0.0 |
03/11/2023 09:40:00 PM | 14.28 | 0.0 |
03/11/2023 09:35:00 PM | 14.29 | 0.0 |
03/11/2023 09:30:00 PM | 14.34 | 0.0 |
03/11/2023 09:25:00 PM | 14.27 | 0.0 |
03/11/2023 09:20:00 PM | 14.27 | 0.0 |
03/11/2023 09:15:00 PM | 14.28 | 0.0 |
03/11/2023 09:10:00 PM | 14.28 | 0.0 |
03/11/2023 09:05:00 PM | 14.29 | 0.0 |
03/11/2023 09:00:00 PM | 14.30 | 0.0 |
03/11/2023 08:55:00 PM | 14.30 | 0.0 |
03/11/2023 08:50:00 PM | 14.31 | 0.0 |
03/11/2023 08:45:00 PM | 14.33 | 0.0 |
03/11/2023 08:40:00 PM | 14.33 | 0.0 |
03/11/2023 08:35:00 PM | 14.34 | 0.0 |
03/11/2023 08:30:00 PM | 14.34 | 0.0 |
03/11/2023 08:25:00 PM | 14.35 | 0.0 |
03/11/2023 08:20:00 PM | 14.36 | 0.0 |
03/11/2023 08:15:00 PM | 14.36 | 0.0 |
03/11/2023 08:10:00 PM | 14.33 | 0.0 |
03/11/2023 08:05:00 PM | 14.34 | 0.0 |
03/11/2023 07:30:00 PM | 14.34 | 0.0 |
03/11/2023 07:25:00 PM | 14.34 | 0.0 |
03/11/2023 07:20:00 PM | 14.35 | 0.0 |
03/11/2023 07:15:00 PM | 14.36 | 0.0 |
03/11/2023 07:10:00 PM | 14.36 | 0.0 |
03/11/2023 07:05:00 PM | 14.37 | 0.0 |
03/11/2023 07:00:00 PM | 14.37 | 0.0 |
03/11/2023 06:55:00 PM | 14.38 | 0.0 |
03/11/2023 06:50:00 PM | 14.39 | 0.0 |
03/11/2023 06:45:00 PM | 14.42 | 0.0 |
03/11/2023 06:40:00 PM | 14.37 | 0.0 |
03/11/2023 06:35:00 PM | 14.38 | 0.0 |
03/11/2023 06:30:00 PM | 14.37 | 0.0 |
03/11/2023 06:25:00 PM | 14.38 | 0.0 |
03/11/2023 06:20:00 PM | 14.39 | 0.0 |
03/11/2023 06:15:00 PM | 14.39 | 0.0 |
03/11/2023 06:10:00 PM | 14.40 | 0.0 |
03/11/2023 06:05:00 PM | 14.40 | 0.0 |
03/11/2023 06:00:00 PM | 14.41 | 0.0 |
03/11/2023 05:55:00 PM | 14.41 | 0.0 |
03/11/2023 05:50:00 PM | 14.42 | 0.0 |
03/11/2023 05:45:00 PM | 14.42 | 0.0 |
03/11/2023 05:40:00 PM | 14.44 | 0.0 |
03/11/2023 05:35:00 PM | 14.44 | 0.0 |
03/11/2023 05:30:00 PM | 14.44 | 0.0 |
03/11/2023 05:25:00 PM | 14.49 | 0.0 |
03/11/2023 05:20:00 PM | 14.44 | 0.0 |
03/11/2023 05:15:00 PM | 14.43 | 0.0 |
03/11/2023 05:10:00 PM | 14.43 | 0.0 |
03/11/2023 05:05:00 PM | 14.43 | 0.0 |
03/11/2023 05:00:00 PM | 14.44 | 0.0 |
03/11/2023 04:55:00 PM | 14.45 | 0.0 |
03/11/2023 04:50:00 PM | 14.45 | 0.0 |
03/11/2023 04:45:00 PM | 14.45 | 0.0 |
03/11/2023 04:40:00 PM | 14.46 | 0.0 |
03/11/2023 04:35:00 PM | 14.48 | 0.0 |
03/11/2023 04:30:00 PM | 14.52 | 0.0 |
03/11/2023 04:25:00 PM | 14.45 | 0.0 |
03/11/2023 04:20:00 PM | 14.45 | 0.0 |
03/11/2023 04:15:00 PM | 14.46 | 0.0 |
03/11/2023 04:10:00 PM | 14.46 | 0.0 |
03/11/2023 04:05:00 PM | 14.46 | 0.0 |
03/11/2023 04:00:00 PM | 14.46 | 0.0 |
03/11/2023 03:55:00 PM | 14.47 | 0.0 |
03/11/2023 03:50:00 PM | 14.48 | 0.0 |
03/11/2023 03:45:00 PM | 14.47 | 0.0 |
03/11/2023 03:40:00 PM | 14.48 | 0.0 |
03/11/2023 03:35:00 PM | 14.47 | 0.0 |
03/11/2023 03:30:00 PM | 14.48 | 0.0 |
03/11/2023 03:25:00 PM | 14.49 | 0.0 |
03/11/2023 03:20:00 PM | 14.49 | 0.0 |
03/11/2023 03:15:00 PM | 14.49 | 0.0 |
03/11/2023 03:10:00 PM | 14.50 | 0.0 |
03/11/2023 03:05:00 PM | 14.49 | 0.0 |
03/11/2023 03:00:00 PM | 14.50 | 0.0 |
03/11/2023 02:55:00 PM | 14.52 | 0.0 |
03/11/2023 02:50:00 PM | 14.53 | 0.0 |
03/11/2023 02:30:00 PM | 14.53 | 0.0 |
03/11/2023 02:25:00 PM | 14.54 | 0.0 |
03/11/2023 02:20:00 PM | 14.54 | 0.0 |
03/11/2023 02:15:00 PM | 14.55 | 0.0 |
03/11/2023 02:10:00 PM | 14.55 | 0.0 |
03/11/2023 02:05:00 PM | 14.56 | 0.0 |
03/11/2023 02:00:00 PM | 14.58 | 0.0 |
03/11/2023 01:55:00 PM | 14.58 | 0.0 |
03/11/2023 01:50:00 PM | 14.59 | 0.0 |
03/11/2023 01:45:00 PM | 14.59 | 0.0 |
03/11/2023 01:40:00 PM | 14.65 | 0.0 |
03/11/2023 01:35:00 PM | 14.57 | 0.0 |
03/11/2023 01:30:00 PM | 14.58 | 0.0 |
03/11/2023 01:25:00 PM | 14.58 | 0.0 |
03/11/2023 01:20:00 PM | 14.58 | 0.0 |
03/11/2023 01:15:00 PM | 14.59 | 0.0 |
03/11/2023 01:10:00 PM | 14.60 | 0.0 |
03/11/2023 01:05:00 PM | 14.61 | 0.0 |
03/11/2023 01:00:00 PM | 14.62 | 0.0 |
03/11/2023 12:55:00 PM | 14.62 | 0.0 |
03/11/2023 12:50:00 PM | 14.62 | 0.0 |
03/11/2023 12:45:00 PM | 14.64 | 0.0 |
03/11/2023 12:40:00 PM | 14.64 | 0.0 |
03/11/2023 12:35:00 PM | 14.65 | 0.0 |
03/11/2023 12:30:00 PM | 14.65 | 0.0 |
03/11/2023 12:25:00 PM | 14.66 | 0.0 |
03/11/2023 12:20:00 PM | 14.66 | 0.0 |
03/11/2023 12:15:00 PM | 14.67 | 0.0 |
03/11/2023 12:10:00 PM | 14.68 | 0.0 |
03/11/2023 12:05:00 PM | 14.68 | 0.0 |
03/11/2023 12:00:00 PM | 14.69 | 0.0 |
03/11/2023 11:55:00 AM | 14.69 | 0.0 |
03/11/2023 11:50:00 AM | 14.71 | 0.0 |
03/11/2023 11:45:00 AM | 14.71 | 0.0 |
03/11/2023 11:40:00 AM | 14.75 | 0.0 |
03/11/2023 11:35:00 AM | 14.77 | 0.0 |
03/11/2023 11:15:00 AM | 14.77 | 0.0 |
03/11/2023 11:10:00 AM | 14.74 | 0.0 |
03/11/2023 11:05:00 AM | 14.74 | 0.0 |
03/11/2023 11:00:00 AM | 14.75 | 0.0 |
03/11/2023 10:55:00 AM | 14.80 | 0.0 |
03/11/2023 10:50:00 AM | 14.73 | 0.0 |
03/11/2023 10:45:00 AM | 14.73 | 0.0 |
03/11/2023 10:40:00 AM | 14.74 | 0.0 |
03/11/2023 10:35:00 AM | 14.75 | 0.0 |
03/11/2023 10:30:00 AM | 14.75 | 0.0 |
03/11/2023 10:25:00 AM | 14.75 | 0.0 |
03/11/2023 10:20:00 AM | 14.76 | 0.0 |
03/11/2023 10:15:00 AM | 14.76 | 0.0 |
03/11/2023 10:10:00 AM | 14.77 | 0.0 |
03/11/2023 10:05:00 AM | 14.76 | 0.0 |
03/11/2023 10:00:00 AM | 14.77 | 0.0 |
03/11/2023 09:55:00 AM | 14.78 | 0.0 |
03/11/2023 09:50:00 AM | 14.78 | 0.0 |
03/11/2023 09:45:00 AM | 14.78 | 0.0 |
03/11/2023 09:40:00 AM | 14.80 | 0.0 |
03/11/2023 09:35:00 AM | 14.80 | 0.0 |
03/11/2023 09:30:00 AM | 14.81 | 0.0 |
03/11/2023 09:25:00 AM | 14.77 | 0.0 |
03/11/2023 09:20:00 AM | 14.41 | 0.0 |
03/11/2023 09:15:00 AM | 14.81 | 0.0 |
03/11/2023 09:10:00 AM | 14.77 | 0.0 |
03/11/2023 09:05:00 AM | 14.41 | 0.0 |
03/11/2023 09:00:00 AM | 14.02 | 0.0 |
03/11/2023 08:55:00 AM | 13.72 | 0.0 |
03/11/2023 08:50:00 AM | 13.47 | --- |
03/11/2023 08:45:00 AM | 13.33 | 0.0 |
03/11/2023 08:40:00 AM | 13.12 | 0.0 |
03/11/2023 08:35:00 AM | 13.12 | 0.0 |
03/11/2023 08:30:00 AM | 13.00 | 0.0 |
03/11/2023 08:25:00 AM | 12.92 | 0.0 |
03/11/2023 08:20:00 AM | 12.85 | 0.0 |
03/11/2023 08:15:00 AM | 12.77 | 0.0 |
03/11/2023 08:10:00 AM | 12.72 | 0.0 |
03/11/2023 08:05:00 AM | 12.63 | 0.0 |
03/11/2023 08:00:00 AM | 12.54 | 0.0 |
03/11/2023 07:55:00 AM | 12.54 | 0.0 |
03/11/2023 07:50:00 AM | 12.38 | --- |
03/11/2023 07:45:00 AM | 12.37 | 0.0 |
03/11/2023 07:40:00 AM | 12.42 | 0.0 |
03/11/2023 07:35:00 AM | 12.38 | 0.0 |
03/11/2023 07:30:00 AM | 12.38 | 0.0 |
03/11/2023 07:25:00 AM | 12.34 | 0.0 |
03/11/2023 07:20:00 AM | 12.34 | 0.0 |
03/11/2023 07:15:00 AM | 12.33 | 0.0 |
03/11/2023 07:10:00 AM | 12.34 | 0.0 |
03/11/2023 07:05:00 AM | 12.32 | 0.0 |
03/11/2023 07:00:00 AM | 12.33 | 0.0 |
03/11/2023 06:55:00 AM | 12.33 | 0.0 |
03/11/2023 06:50:00 AM | 12.33 | 0.0 |
03/11/2023 06:45:00 AM | 12.33 | 0.0 |
03/11/2023 06:40:00 AM | 12.33 | 0.0 |
03/11/2023 06:35:00 AM | 12.35 | 0.0 |
03/11/2023 06:30:00 AM | 12.33 | 0.0 |
03/11/2023 06:25:00 AM | 12.36 | 0.0 |
03/11/2023 06:20:00 AM | 12.34 | 0.0 |
03/11/2023 06:15:00 AM | 12.35 | 0.0 |
03/11/2023 06:10:00 AM | 12.35 | 0.0 |
03/11/2023 06:05:00 AM | 12.35 | 0.0 |
03/11/2023 06:00:00 AM | 12.38 | 0.0 |
03/11/2023 05:55:00 AM | 12.36 | 0.0 |
03/11/2023 05:50:00 AM | 12.37 | 0.0 |
03/11/2023 05:45:00 AM | 12.37 | 0.0 |
03/11/2023 05:40:00 AM | 12.37 | 0.0 |
03/11/2023 05:35:00 AM | 12.40 | 0.0 |
03/11/2023 05:30:00 AM | 12.37 | 0.0 |
03/11/2023 05:25:00 AM | 12.40 | 0.0 |
03/11/2023 05:20:00 AM | 12.39 | 0.0 |
03/11/2023 05:15:00 AM | 12.41 | 0.0 |
03/11/2023 05:10:00 AM | 12.41 | 0.0 |
03/11/2023 05:05:00 AM | 12.44 | 0.0 |
03/11/2023 05:00:00 AM | 12.42 | 0.0 |
03/11/2023 04:55:00 AM | 12.46 | 0.0 |
03/11/2023 04:50:00 AM | 12.49 | 0.0 |
03/11/2023 04:45:00 AM | 12.53 | 0.0 |
03/11/2023 04:40:00 AM | 12.52 | 0.0 |
03/11/2023 04:35:00 AM | 12.53 | 0.0 |
03/11/2023 04:30:00 AM | 12.52 | 0.0 |
03/11/2023 04:25:00 AM | 12.56 | 0.0 |
03/11/2023 04:20:00 AM | 12.56 | 0.0 |
03/11/2023 04:15:00 AM | 12.60 | 0.0 |
03/11/2023 04:10:00 AM | 12.60 | 0.0 |
03/11/2023 04:05:00 AM | 12.64 | 0.0 |
03/11/2023 04:00:00 AM | 12.66 | 0.0 |
03/11/2023 03:55:00 AM | 12.68 | 0.0 |
03/11/2023 03:50:00 AM | 12.69 | 0.0 |
03/11/2023 03:45:00 AM | 12.70 | 0.0 |
03/11/2023 03:40:00 AM | 12.73 | 0.0 |
03/11/2023 03:35:00 AM | 12.73 | 0.0 |
03/11/2023 03:30:00 AM | 12.77 | 0.0 |
03/11/2023 03:25:00 AM | 12.75 | 0.0 |
03/11/2023 03:20:00 AM | 12.78 | 0.0 |
03/11/2023 03:15:00 AM | 12.76 | 0.0 |
03/11/2023 03:10:00 AM | 12.79 | 0.0 |
03/11/2023 03:05:00 AM | 12.79 | 0.0 |
03/11/2023 03:00:00 AM | 12.80 | 0.0 |
03/11/2023 02:55:00 AM | 12.81 | 0.0 |
03/11/2023 02:50:00 AM | 12.80 | 0.0 |
03/11/2023 02:45:00 AM | 12.81 | 0.0 |
03/11/2023 02:40:00 AM | 12.79 | 0.0 |
03/11/2023 02:35:00 AM | 12.83 | 0.0 |
03/11/2023 02:30:00 AM | 12.80 | 0.0 |
03/11/2023 02:25:00 AM | 12.83 | 0.0 |
03/11/2023 02:20:00 AM | 12.82 | 0.0 |
03/11/2023 02:15:00 AM | 12.83 | 0.0 |
03/11/2023 02:10:00 AM | 12.83 | 0.0 |
03/11/2023 02:05:00 AM | 12.83 | 0.0 |
03/11/2023 02:00:00 AM | 12.84 | 0.0 |
03/11/2023 01:55:00 AM | 12.82 | 0.0 |
03/11/2023 01:50:00 AM | 12.84 | 0.0 |
03/11/2023 01:45:00 AM | 12.83 | 0.0 |
03/11/2023 01:40:00 AM | 12.84 | 0.0 |
03/11/2023 01:35:00 AM | 12.85 | 0.0 |
03/11/2023 01:30:00 AM | 12.84 | 0.0 |
03/11/2023 01:25:00 AM | 12.87 | 0.0 |
03/11/2023 01:20:00 AM | 12.84 | 0.0 |
03/11/2023 01:15:00 AM | 12.87 | 0.0 |
03/11/2023 01:10:00 AM | 12.85 | 0.0 |
03/11/2023 01:05:00 AM | 12.88 | 0.0 |
03/11/2023 01:00:00 AM | 12.88 | 0.0 |
03/11/2023 12:55:00 AM | 12.87 | 0.0 |
03/11/2023 12:50:00 AM | 12.89 | 0.0 |
03/11/2023 12:45:00 AM | 12.87 | 0.0 |
03/11/2023 12:40:00 AM | 12.89 | 0.0 |
03/11/2023 12:35:00 AM | 12.89 | 0.0 |
03/11/2023 12:30:00 AM | 12.88 | 0.0 |
03/11/2023 12:25:00 AM | 12.91 | 0.0 |
03/11/2023 12:20:00 AM | 12.90 | 0.0 |
03/11/2023 12:15:00 AM | 12.92 | 0.0 |
03/11/2023 12:10:00 AM | 12.91 | 0.0 |
03/11/2023 12:05:00 AM | 12.90 | 0.0 |
03/11/2023 12:00:00 AM | 12.93 | 0.0 |
03/10/2023 11:55:00 PM | 12.92 | 0.0 |
03/10/2023 11:50:00 PM | 12.94 | 0.0 |
03/10/2023 11:45:00 PM | 12.93 | 0.0 |
03/10/2023 11:40:00 PM | 12.96 | 0.0 |
03/10/2023 11:35:00 PM | 12.95 | 0.0 |
03/10/2023 11:30:00 PM | 12.99 | 0.0 |
03/10/2023 11:25:00 PM | 12.96 | 0.0 |
03/10/2023 11:20:00 PM | 13.00 | 0.0 |
03/10/2023 11:15:00 PM | 12.99 | 0.0 |
03/10/2023 11:10:00 PM | 13.03 | 0.0 |
03/10/2023 11:05:00 PM | 13.02 | 0.0 |
03/10/2023 11:00:00 PM | 13.05 | 0.0 |
03/10/2023 10:55:00 PM | 13.06 | 0.0 |
03/10/2023 10:50:00 PM | 13.06 | 0.0 |
03/10/2023 10:45:00 PM | 13.08 | 0.0 |
03/10/2023 10:40:00 PM | 13.09 | 0.0 |
03/10/2023 10:35:00 PM | 13.12 | 0.0 |
03/10/2023 10:30:00 PM | 13.13 | 0.0 |
03/10/2023 10:25:00 PM | 13.13 | 0.0 |
03/10/2023 10:20:00 PM | 13.15 | 0.0 |
03/10/2023 10:00:00 PM | 13.20 | 0.0 |
03/10/2023 09:55:00 PM | 13.25 | 0.0 |
03/10/2023 09:50:00 PM | 13.24 | 0.0 |
03/10/2023 09:45:00 PM | 13.27 | 0.0 |
03/10/2023 09:40:00 PM | 13.29 | 0.0 |
03/10/2023 09:35:00 PM | 13.28 | 0.0 |
03/10/2023 09:30:00 PM | 13.33 | 0.0 |
03/10/2023 09:25:00 PM | 13.32 | 0.0 |
03/10/2023 09:20:00 PM | 13.37 | 0.0 |
03/10/2023 09:15:00 PM | 13.35 | 0.0 |
03/10/2023 09:10:00 PM | 13.39 | 0.0 |
03/10/2023 09:05:00 PM | 13.41 | 0.0 |
03/10/2023 09:00:00 PM | 13.43 | 0.0 |
03/10/2023 08:55:00 PM | 13.45 | 0.0 |
03/10/2023 08:50:00 PM | 13.46 | 0.0 |
03/10/2023 08:45:00 PM | 13.50 | 0.0 |
03/10/2023 08:40:00 PM | 13.52 | 0.0 |
03/10/2023 08:35:00 PM | 13.52 | 0.0 |
03/10/2023 08:30:00 PM | 13.57 | 0.0 |
03/10/2023 08:25:00 PM | 13.66 | 0.0 |
03/10/2023 08:20:00 PM | 13.69 | 0.0 |
03/10/2023 08:00:00 PM | 13.71 | 0.0 |
03/10/2023 07:55:00 PM | 13.74 | 0.0 |
03/10/2023 07:50:00 PM | 13.78 | 0.0 |
03/10/2023 07:45:00 PM | 13.81 | 0.0 |
03/10/2023 07:40:00 PM | 13.96 | 0.0 |
03/10/2023 07:35:00 PM | 13.99 | 0.0 |
03/10/2023 07:15:00 PM | 14.02 | 0.0 |
03/10/2023 07:10:00 PM | 14.09 | 0.0 |
03/10/2023 07:05:00 PM | 14.12 | 0.0 |
03/10/2023 07:00:00 PM | 14.16 | 0.0 |
03/10/2023 06:55:00 PM | 14.21 | 0.0 |
03/10/2023 06:50:00 PM | 14.26 | 0.0 |
03/10/2023 06:45:00 PM | 14.35 | 0.0 |
03/10/2023 06:40:00 PM | 14.36 | 0.0 |
03/10/2023 06:35:00 PM | 14.44 | 0.0 |
03/10/2023 06:30:00 PM | 14.46 | 0.0 |
03/10/2023 06:25:00 PM | 14.54 | 0.0 |
03/10/2023 06:20:00 PM | 14.58 | 0.0 |
03/10/2023 06:15:00 PM | 14.65 | 0.0 |
03/10/2023 06:10:00 PM | 14.71 | 0.0 |
03/10/2023 06:05:00 PM | 14.76 | 0.0 |
03/10/2023 06:00:00 PM | 14.84 | 0.0 |
03/10/2023 05:55:00 PM | 14.87 | 0.0 |
03/10/2023 05:50:00 PM | 14.93 | 0.0 |
03/10/2023 05:45:00 PM | 14.95 | 0.0 |
03/10/2023 05:40:00 PM | 15.03 | 0.0 |
03/10/2023 05:35:00 PM | 15.05 | 0.0 |
03/10/2023 05:30:00 PM | 15.13 | 0.0 |
03/10/2023 05:25:00 PM | 15.16 | 0.0 |
03/10/2023 05:20:00 PM | 15.26 | 0.0 |
03/10/2023 05:15:00 PM | 15.26 | 0.0 |
03/10/2023 05:10:00 PM | 15.33 | 0.0 |
03/10/2023 05:05:00 PM | 15.38 | 0.0 |
03/10/2023 05:00:00 PM | 15.60 | 0.0 |
03/10/2023 04:55:00 PM | 15.50 | 0.0 |
03/10/2023 04:50:00 PM | 15.70 | 0.0 |
03/10/2023 04:30:00 PM | 15.75 | 0.0 |
03/10/2023 04:25:00 PM | 15.84 | 0.0 |
03/10/2023 04:20:00 PM | 15.79 | 0.0 |
03/10/2023 04:00:00 PM | 15.78 | 0.0 |
03/10/2023 03:55:00 PM | 15.70 | 0.0 |
03/10/2023 03:50:00 PM | 15.62 | 0.0 |
03/10/2023 03:45:00 PM | 15.54 | 0.0 |
03/10/2023 03:40:00 PM | 15.46 | 0.0 |
03/10/2023 03:35:00 PM | 15.39 | 0.0 |
03/10/2023 03:30:00 PM | 15.28 | 0.0 |
03/10/2023 03:25:00 PM | 15.19 | 0.0 |
03/10/2023 03:20:00 PM | 15.13 | 0.0 |
03/10/2023 03:15:00 PM | 15.00 | 0.0 |
03/10/2023 03:10:00 PM | 14.88 | 0.0 |
03/10/2023 03:05:00 PM | 14.78 | 0.0 |
03/10/2023 03:00:00 PM | 14.72 | 0.0 |
03/10/2023 02:55:00 PM | 14.62 | 0.0 |
03/10/2023 02:50:00 PM | 14.57 | 0.0 |
03/10/2023 02:45:00 PM | 14.53 | 0.0 |
03/10/2023 02:40:00 PM | 14.47 | 0.0 |
03/10/2023 02:35:00 PM | 14.40 | 0.0 |
03/10/2023 02:30:00 PM | 14.40 | 0.0 |
03/10/2023 02:25:00 PM | 14.27 | 0.0 |
03/10/2023 02:20:00 PM | 14.25 | 0.0 |
03/10/2023 02:15:00 PM | 14.30 | 0.0 |
03/10/2023 02:10:00 PM | 14.18 | 0.0 |
03/10/2023 02:05:00 PM | 14.19 | 0.0 |
03/10/2023 01:30:00 PM | 14.19 | 0.0 |
03/10/2023 01:25:00 PM | 14.15 | 0.0 |
03/10/2023 01:20:00 PM | 14.13 | 0.0 |
03/10/2023 01:15:00 PM | 14.08 | 0.0 |
03/10/2023 01:10:00 PM | 13.99 | 0.0 |
03/10/2023 01:05:00 PM | 13.91 | 0.0 |
03/10/2023 01:00:00 PM | 13.82 | 0.0 |
03/10/2023 12:55:00 PM | 13.69 | 0.0 |
03/10/2023 12:50:00 PM | 13.58 | 0.0 |
03/10/2023 12:45:00 PM | 13.50 | 0.0 |
03/10/2023 12:40:00 PM | 13.38 | 0.0 |
03/10/2023 12:35:00 PM | 13.30 | 0.0 |
03/10/2023 12:30:00 PM | 13.23 | 0.0 |
03/10/2023 12:25:00 PM | 13.15 | 0.0 |
03/10/2023 12:20:00 PM | 13.12 | 0.0 |
03/10/2023 12:15:00 PM | 13.09 | 0.0 |
03/10/2023 12:10:00 PM | 13.07 | 0.0 |
03/10/2023 12:05:00 PM | 13.06 | 0.0 |
03/10/2023 12:00:00 PM | 13.03 | 0.0 |
03/10/2023 11:55:00 AM | 12.99 | 0.0 |
03/10/2023 11:50:00 AM | 12.98 | 0.0 |
03/10/2023 11:45:00 AM | 12.94 | 0.0 |
03/10/2023 11:40:00 AM | 12.87 | 0.0 |
03/10/2023 11:35:00 AM | 12.84 | 0.0 |
03/10/2023 11:30:00 AM | 12.84 | 0.0 |
03/10/2023 11:25:00 AM | 12.82 | 0.0 |
03/10/2023 11:20:00 AM | 12.83 | 0.0 |
03/10/2023 11:15:00 AM | 12.81 | 0.0 |
03/10/2023 11:10:00 AM | 12.81 | 0.0 |
03/10/2023 11:05:00 AM | 12.83 | 0.0 |
03/10/2023 11:00:00 AM | 12.81 | 0.0 |
03/10/2023 10:55:00 AM | 12.80 | 0.0 |
03/10/2023 10:50:00 AM | 12.82 | 0.0 |
03/10/2023 10:45:00 AM | 12.82 | 0.0 |
03/10/2023 10:40:00 AM | 12.79 | 0.0 |
03/10/2023 10:35:00 AM | 12.82 | 0.0 |
03/10/2023 10:30:00 AM | 12.81 | 0.0 |
03/10/2023 10:25:00 AM | 12.80 | 0.0 |
03/10/2023 10:20:00 AM | 12.76 | 0.0 |
03/10/2023 10:15:00 AM | 12.78 | 0.0 |
03/10/2023 10:10:00 AM | 12.78 | 0.0 |
03/10/2023 10:05:00 AM | 12.77 | 0.0 |
03/10/2023 10:00:00 AM | 12.75 | 0.0 |
03/10/2023 09:55:00 AM | 12.72 | 0.0 |
03/10/2023 09:50:00 AM | 12.74 | 0.0 |
03/10/2023 09:45:00 AM | 12.72 | 0.0 |
03/10/2023 09:40:00 AM | 12.69 | 0.0 |
03/10/2023 09:35:00 AM | 12.68 | 0.0 |
03/10/2023 09:30:00 AM | 12.69 | 0.0 |
03/10/2023 09:25:00 AM | 12.68 | 0.0 |
03/10/2023 09:20:00 AM | 12.67 | 0.0 |
03/10/2023 09:15:00 AM | 12.64 | 0.0 |
03/10/2023 09:10:00 AM | 12.67 | 0.0 |
03/10/2023 09:05:00 AM | 12.67 | 0.0 |
03/10/2023 09:00:00 AM | 12.63 | 0.0 |
03/10/2023 08:55:00 AM | 12.64 | 0.0 |
03/10/2023 08:50:00 AM | 12.64 | 0.0 |
03/10/2023 08:45:00 AM | 12.62 | 0.0 |
03/10/2023 08:40:00 AM | 12.64 | 0.0 |
03/10/2023 08:35:00 AM | 12.63 | 0.0 |
03/10/2023 08:30:00 AM | 12.62 | 0.0 |
03/10/2023 08:25:00 AM | 12.65 | 0.0 |
03/10/2023 08:20:00 AM | 12.62 | 0.0 |
03/10/2023 08:15:00 AM | 12.62 | 0.0 |
03/10/2023 08:10:00 AM | 12.64 | 0.0 |
03/10/2023 08:05:00 AM | 12.64 | 0.0 |
03/10/2023 08:00:00 AM | 12.62 | 0.0 |
03/10/2023 07:55:00 AM | 12.63 | 0.0 |
03/10/2023 07:50:00 AM | 12.65 | 0.0 |
03/10/2023 07:45:00 AM | 12.64 | 0.0 |
03/10/2023 07:40:00 AM | 12.69 | 0.0 |
03/10/2023 07:35:00 AM | 12.68 | 0.0 |
03/10/2023 07:30:00 AM | 12.70 | 0.0 |
03/10/2023 07:25:00 AM | 12.71 | 0.0 |
03/10/2023 07:20:00 AM | 12.73 | 0.0 |
03/10/2023 07:15:00 AM | 12.74 | 0.0 |
03/10/2023 07:10:00 AM | 12.78 | 0.0 |
03/10/2023 07:05:00 AM | 12.80 | 0.0 |
03/10/2023 07:00:00 AM | 12.85 | 0.0 |
03/10/2023 06:55:00 AM | 12.87 | 0.0 |
03/10/2023 06:50:00 AM | 12.92 | 0.0 |
03/10/2023 06:45:00 AM | 12.96 | 0.0 |
03/10/2023 06:40:00 AM | 13.00 | 0.0 |
03/10/2023 06:35:00 AM | 13.02 | 0.0 |
03/10/2023 06:30:00 AM | 13.07 | 0.0 |
03/10/2023 06:25:00 AM | 13.08 | 0.0 |
03/10/2023 06:20:00 AM | 13.14 | 0.0 |
03/10/2023 06:15:00 AM | 13.13 | 0.0 |
03/10/2023 06:10:00 AM | 13.18 | 0.0 |
03/10/2023 06:05:00 AM | 13.21 | 0.0 |
03/10/2023 06:00:00 AM | 13.24 | 0.0 |
03/10/2023 05:55:00 AM | 13.24 | 0.0 |
03/10/2023 05:50:00 AM | 13.21 | 0.0 |
03/10/2023 05:45:00 AM | 13.22 | 0.0 |
03/10/2023 05:40:00 AM | 13.22 | 0.0 |
03/10/2023 05:35:00 AM | 13.19 | 0.0 |
03/10/2023 05:30:00 AM | 13.19 | 0.0 |
03/10/2023 05:25:00 AM | 13.20 | 0.0 |
03/10/2023 05:20:00 AM | 13.16 | 0.0 |
03/10/2023 05:15:00 AM | 13.19 | 0.0 |
03/10/2023 05:10:00 AM | 13.16 | 0.0 |
03/10/2023 05:05:00 AM | 13.17 | 0.0 |
03/10/2023 05:00:00 AM | 13.10 | 0.0 |
03/10/2023 04:55:00 AM | 13.12 | 0.0 |
03/10/2023 04:50:00 AM | 13.10 | 0.0 |
03/10/2023 04:30:00 AM | 13.10 | 0.0 |
03/10/2023 04:25:00 AM | 13.08 | 0.0 |
03/10/2023 04:20:00 AM | 13.08 | 0.0 |
03/10/2023 04:15:00 AM | 13.08 | 0.0 |
03/10/2023 04:10:00 AM | 13.02 | 0.0 |
03/10/2023 04:05:00 AM | 13.04 | 0.0 |
03/10/2023 04:00:00 AM | 13.02 | 0.0 |
03/10/2023 03:55:00 AM | 13.04 | 0.0 |
03/10/2023 03:50:00 AM | 13.00 | 0.0 |
03/10/2023 03:45:00 AM | 13.00 | 0.0 |
03/10/2023 03:40:00 AM | 12.98 | 0.0 |
03/10/2023 03:35:00 AM | 12.97 | 0.0 |
03/10/2023 03:30:00 AM | 12.95 | 0.0 |
03/10/2023 03:25:00 AM | 12.94 | 0.0 |
03/10/2023 03:20:00 AM | 12.92 | 0.0 |
03/10/2023 03:15:00 AM | 12.93 | 0.0 |
03/10/2023 03:10:00 AM | 12.88 | 0.0 |
03/10/2023 03:05:00 AM | 12.90 | 0.0 |
03/10/2023 03:00:00 AM | 12.85 | 0.0 |
03/10/2023 02:55:00 AM | 12.89 | 0.0 |
03/10/2023 02:50:00 AM | 12.86 | 0.0 |
03/10/2023 02:45:00 AM | 12.84 | 0.0 |
03/10/2023 02:40:00 AM | 12.83 | 0.0 |
03/10/2023 02:35:00 AM | 12.82 | 0.0 |
03/10/2023 02:30:00 AM | 12.80 | 0.0 |
03/10/2023 02:25:00 AM | 12.79 | 0.0 |
03/10/2023 02:20:00 AM | 12.78 | 0.0 |
03/10/2023 02:15:00 AM | 12.78 | 0.0 |
03/10/2023 02:10:00 AM | 12.74 | 0.0 |
03/10/2023 02:05:00 AM | 12.76 | 0.0 |
03/10/2023 02:00:00 AM | 12.71 | 0.0 |
03/10/2023 01:55:00 AM | 12.73 | 0.0 |
03/10/2023 01:50:00 AM | 12.71 | 0.0 |
03/10/2023 01:45:00 AM | 12.70 | 0.0 |
03/10/2023 01:40:00 AM | 12.70 | 0.0 |
03/10/2023 01:35:00 AM | 12.68 | 0.0 |
03/10/2023 01:30:00 AM | 12.69 | 0.0 |
03/10/2023 01:25:00 AM | 12.66 | 0.0 |
03/10/2023 01:20:00 AM | 12.67 | 0.0 |
03/10/2023 01:15:00 AM | 12.63 | 0.0 |
03/10/2023 01:10:00 AM | 12.65 | 0.0 |
03/10/2023 01:05:00 AM | 12.63 | 0.0 |
03/10/2023 01:00:00 AM | 12.63 | 0.0 |
03/10/2023 12:55:00 AM | 12.59 | 0.0 |
03/10/2023 12:50:00 AM | 12.62 | 0.0 |
03/10/2023 12:45:00 AM | 12.60 | 0.0 |
03/10/2023 12:40:00 AM | 12.62 | 0.0 |
03/10/2023 12:35:00 AM | 12.70 | 0.0 |
03/10/2023 12:30:00 AM | 12.65 | 0.0 |
03/10/2023 12:25:00 AM | 12.57 | 0.0 |
03/10/2023 12:20:00 AM | 12.55 | 0.0 |
03/10/2023 12:15:00 AM | 12.53 | 0.0 |
03/10/2023 12:10:00 AM | 12.52 | 0.0 |
03/10/2023 12:05:00 AM | 12.52 | 0.0 |
03/10/2023 12:00:00 AM | 12.50 | 0.0 |
03/09/2023 11:55:00 PM | 12.49 | 0.0 |
03/09/2023 11:50:00 PM | 12.48 | 0.0 |
03/09/2023 11:45:00 PM | 12.48 | 0.0 |
03/09/2023 11:40:00 PM | 12.48 | 0.0 |
03/09/2023 11:35:00 PM | 12.44 | 0.0 |
03/09/2023 11:30:00 PM | 12.44 | 0.0 |
03/09/2023 11:25:00 PM | 12.44 | 0.0 |
03/09/2023 11:20:00 PM | 12.43 | 0.0 |
03/09/2023 11:15:00 PM | 12.42 | 0.0 |
03/09/2023 11:10:00 PM | 12.40 | 0.0 |
03/09/2023 11:05:00 PM | 12.43 | 0.0 |
03/09/2023 11:00:00 PM | 12.39 | 0.0 |
03/09/2023 10:55:00 PM | 12.40 | 0.0 |
03/09/2023 10:50:00 PM | 12.40 | 0.0 |
03/09/2023 10:45:00 PM | 12.38 | 0.0 |
03/09/2023 10:40:00 PM | 12.40 | 0.0 |
03/09/2023 10:35:00 PM | 12.39 | 0.0 |
03/09/2023 10:30:00 PM | 12.36 | 0.0 |
03/09/2023 10:25:00 PM | 12.39 | 0.0 |
03/09/2023 10:20:00 PM | 12.38 | 0.0 |
03/09/2023 10:15:00 PM | 12.35 | 0.0 |
03/09/2023 10:10:00 PM | 12.37 | 0.0 |
03/09/2023 10:05:00 PM | 12.36 | 0.0 |
03/09/2023 10:00:00 PM | 12.32 | 0.0 |
03/09/2023 09:55:00 PM | 12.34 | 0.0 |
03/09/2023 09:50:00 PM | 12.35 | 0.0 |
03/09/2023 09:45:00 PM | 12.34 | 0.0 |
03/09/2023 09:40:00 PM | 12.33 | 0.0 |
03/09/2023 09:35:00 PM | 12.32 | 0.0 |
03/09/2023 09:30:00 PM | 12.33 | 0.0 |
03/09/2023 09:25:00 PM | 12.31 | 0.0 |
03/09/2023 09:20:00 PM | 12.31 | 0.0 |
03/09/2023 09:15:00 PM | 12.31 | 0.0 |
03/09/2023 09:10:00 PM | 12.30 | 0.0 |
03/09/2023 09:05:00 PM | 12.31 | 0.0 |
03/09/2023 09:00:00 PM | 12.32 | 0.0 |
03/09/2023 08:55:00 PM | 12.27 | 0.0 |
03/09/2023 08:50:00 PM | 12.29 | 0.0 |
03/09/2023 08:45:00 PM | 12.31 | 0.0 |
03/09/2023 08:40:00 PM | 12.30 | 0.0 |
03/09/2023 08:35:00 PM | 12.28 | 0.0 |
03/09/2023 08:30:00 PM | 12.31 | 0.0 |
03/09/2023 08:25:00 PM | 12.33 | 0.0 |
03/09/2023 08:20:00 PM | 12.27 | 0.0 |
03/09/2023 08:15:00 PM | 12.30 | 0.0 |
03/09/2023 08:10:00 PM | 12.30 | 0.0 |
03/09/2023 08:05:00 PM | 12.28 | 0.0 |
03/09/2023 07:45:00 PM | 12.28 | 0.0 |
03/09/2023 07:40:00 PM | 12.30 | 0.0 |
03/09/2023 07:35:00 PM | 12.32 | 0.0 |
03/09/2023 07:30:00 PM | 12.28 | 0.0 |
03/09/2023 07:25:00 PM | 12.31 | 0.0 |
03/09/2023 07:20:00 PM | 12.29 | 0.0 |
03/09/2023 07:15:00 PM | 12.29 | 0.0 |
03/09/2023 07:10:00 PM | 12.30 | 0.0 |
03/09/2023 07:05:00 PM | 12.32 | 0.0 |
03/09/2023 07:00:00 PM | 12.29 | 0.0 |
03/09/2023 06:55:00 PM | 12.33 | 0.0 |
03/09/2023 06:50:00 PM | 12.33 | 0.0 |
03/09/2023 06:45:00 PM | 12.31 | 0.0 |
03/09/2023 06:40:00 PM | 12.33 | 0.0 |
03/09/2023 06:35:00 PM | 12.32 | 0.0 |
03/09/2023 06:30:00 PM | 12.31 | 0.0 |
03/09/2023 06:25:00 PM | 12.34 | 0.0 |
03/09/2023 06:20:00 PM | 12.33 | 0.0 |
03/09/2023 06:15:00 PM | 12.31 | 0.0 |
03/09/2023 06:10:00 PM | 12.35 | 0.0 |
03/09/2023 06:05:00 PM | 12.32 | 0.0 |
03/09/2023 06:00:00 PM | 12.33 | 0.0 |
03/09/2023 05:55:00 PM | 12.33 | 0.0 |
03/09/2023 05:50:00 PM | 12.32 | 0.0 |
03/09/2023 05:45:00 PM | 12.34 | 0.0 |
03/09/2023 05:40:00 PM | 12.30 | 0.0 |
03/09/2023 05:35:00 PM | 12.34 | 0.0 |
03/09/2023 05:30:00 PM | 12.34 | 0.0 |
03/09/2023 05:25:00 PM | 12.30 | 0.0 |
03/09/2023 05:20:00 PM | 12.33 | 0.0 |
03/09/2023 05:15:00 PM | 12.35 | 0.0 |
03/09/2023 05:10:00 PM | 12.33 | 0.0 |
03/09/2023 05:05:00 PM | 12.29 | 0.0 |
03/09/2023 05:00:00 PM | 12.30 | 0.0 |
03/09/2023 04:55:00 PM | 12.30 | 0.0 |
03/09/2023 04:50:00 PM | 12.30 | 0.0 |
03/09/2023 04:45:00 PM | 12.27 | 0.0 |
03/09/2023 04:40:00 PM | 12.27 | 0.0 |
03/09/2023 04:35:00 PM | 12.28 | 0.0 |
03/09/2023 04:30:00 PM | 12.28 | 0.0 |
03/09/2023 04:25:00 PM | 12.27 | 0.0 |
03/09/2023 04:20:00 PM | 12.27 | 0.0 |
03/09/2023 04:15:00 PM | 12.27 | 0.0 |
03/09/2023 04:10:00 PM | 12.27 | 0.0 |
03/09/2023 04:05:00 PM | 12.27 | 0.0 |
03/09/2023 04:00:00 PM | 12.24 | 0.0 |
03/09/2023 03:55:00 PM | 12.26 | 0.0 |
03/09/2023 03:50:00 PM | 12.27 | 0.0 |
03/09/2023 03:45:00 PM | 12.27 | 0.0 |
03/09/2023 03:40:00 PM | 12.24 | 0.0 |
03/09/2023 03:35:00 PM | 12.23 | 0.0 |
03/09/2023 03:30:00 PM | 12.25 | 0.0 |
03/09/2023 03:25:00 PM | 12.25 | 0.0 |
03/09/2023 03:20:00 PM | 12.23 | 0.0 |
03/09/2023 03:15:00 PM | 12.24 | 0.0 |
03/09/2023 03:10:00 PM | 12.26 | 0.0 |
03/09/2023 03:05:00 PM | 12.25 | 0.0 |
03/09/2023 03:00:00 PM | 12.23 | 0.0 |
03/09/2023 02:55:00 PM | 12.26 | 0.0 |
03/09/2023 02:50:00 PM | 12.28 | 0.0 |
03/09/2023 02:45:00 PM | 12.25 | 0.0 |
03/09/2023 02:40:00 PM | 12.25 | 0.0 |
03/09/2023 02:35:00 PM | 12.28 | 0.0 |
03/09/2023 02:30:00 PM | 12.29 | 0.0 |
03/09/2023 02:25:00 PM | 12.26 | 0.0 |
03/09/2023 02:20:00 PM | 12.28 | 0.0 |
03/09/2023 02:15:00 PM | 12.30 | 0.0 |
03/09/2023 02:10:00 PM | 12.30 | 0.0 |
03/09/2023 02:05:00 PM | 12.29 | 0.0 |
03/09/2023 02:00:00 PM | 12.32 | 0.0 |
03/09/2023 01:55:00 PM | 12.33 | 0.0 |
03/09/2023 01:50:00 PM | 12.31 | 0.0 |
03/09/2023 01:45:00 PM | 12.34 | 0.0 |
03/09/2023 01:40:00 PM | 12.36 | 0.0 |
03/09/2023 01:35:00 PM | 12.35 | 0.0 |
03/09/2023 01:30:00 PM | 12.35 | 0.0 |
03/09/2023 01:25:00 PM | 12.38 | 0.0 |
03/09/2023 01:20:00 PM | 12.40 | 0.0 |
03/09/2023 01:15:00 PM | 12.38 | 0.0 |
03/09/2023 01:10:00 PM | 12.42 | 0.0 |
03/09/2023 01:05:00 PM | 12.44 | 0.0 |
03/09/2023 01:00:00 PM | 12.43 | 0.0 |
03/09/2023 12:55:00 PM | 12.47 | 0.0 |
03/09/2023 12:50:00 PM | 12.49 | 0.0 |
03/09/2023 12:45:00 PM | 12.49 | 0.0 |
03/09/2023 12:40:00 PM | 12.50 | 0.0 |
03/09/2023 12:35:00 PM | 12.54 | 0.0 |
03/09/2023 12:30:00 PM | 12.54 | 0.0 |
03/09/2023 12:25:00 PM | 12.52 | 0.0 |
03/09/2023 12:20:00 PM | 12.56 | 0.0 |
03/09/2023 12:15:00 PM | 12.57 | 0.0 |
03/09/2023 12:10:00 PM | 12.55 | 0.0 |
03/09/2023 12:05:00 PM | 12.58 | 0.0 |
03/09/2023 12:00:00 PM | 12.60 | 0.0 |
03/09/2023 11:55:00 AM | 12.59 | 0.0 |
03/09/2023 11:50:00 AM | 12.60 | 0.0 |
03/09/2023 11:45:00 AM | 12.60 | 0.0 |
03/09/2023 11:40:00 AM | 12.58 | 0.0 |
03/09/2023 11:35:00 AM | 12.58 | 0.0 |
03/09/2023 11:30:00 AM | 12.59 | 0.0 |
03/09/2023 11:25:00 AM | 12.58 | 0.0 |
03/09/2023 11:20:00 AM | 12.58 | 0.0 |
03/09/2023 11:15:00 AM | 12.59 | 0.0 |
03/09/2023 11:10:00 AM | 12.58 | 0.0 |
03/09/2023 11:05:00 AM | 12.59 | 0.0 |
03/09/2023 11:00:00 AM | 12.60 | 0.0 |
03/09/2023 10:55:00 AM | 12.60 | 0.0 |
03/09/2023 10:50:00 AM | 12.60 | 0.0 |
03/09/2023 10:45:00 AM | 12.60 | 0.0 |
03/09/2023 10:40:00 AM | 12.60 | 0.0 |
03/09/2023 10:35:00 AM | 12.60 | 0.0 |
03/09/2023 10:30:00 AM | 12.59 | 0.0 |
03/09/2023 10:25:00 AM | 12.56 | 0.0 |
03/09/2023 10:20:00 AM | 12.56 | 0.0 |
03/09/2023 10:15:00 AM | 12.55 | 0.0 |
03/09/2023 10:10:00 AM | 12.50 | 0.0 |
03/09/2023 10:05:00 AM | 12.48 | 0.0 |
03/09/2023 10:00:00 AM | 12.45 | 0.0 |
03/09/2023 09:55:00 AM | 12.39 | 0.0 |
03/09/2023 09:50:00 AM | 12.33 | 0.0 |
03/09/2023 09:45:00 AM | 12.31 | 0.0 |
03/09/2023 09:40:00 AM | 12.26 | 0.0 |
03/09/2023 09:35:00 AM | 12.22 | 0.0 |
03/09/2023 09:30:00 AM | 12.15 | 0.0 |
03/09/2023 09:25:00 AM | 12.12 | 0.0 |
03/09/2023 09:20:00 AM | 12.06 | 0.0 |
03/09/2023 09:15:00 AM | 12.00 | 0.0 |
03/09/2023 09:10:00 AM | 11.93 | 0.0 |
03/09/2023 09:05:00 AM | 11.90 | 0.0 |
03/09/2023 09:00:00 AM | 11.86 | 0.0 |
03/09/2023 08:55:00 AM | 11.62 | 0.0 |
03/09/2023 08:50:00 AM | 11.57 | 0.0 |
03/09/2023 08:30:00 AM | 11.42 | 0.0 |
03/09/2023 08:25:00 AM | 11.41 | 0.0 |
03/09/2023 08:20:00 AM | 11.39 | 0.0 |
03/09/2023 08:00:00 AM | 11.36 | 0.0 |
03/09/2023 07:55:00 AM | 11.33 | 0.0 |
03/09/2023 07:50:00 AM | 11.31 | 0.0 |
03/09/2023 07:45:00 AM | 11.30 | 0.0 |
03/09/2023 07:40:00 AM | 11.30 | 0.0 |
03/09/2023 07:35:00 AM | 11.27 | 0.0 |
03/09/2023 07:30:00 AM | 11.26 | 0.0 |
03/09/2023 07:25:00 AM | 11.26 | 0.0 |
03/09/2023 07:20:00 AM | 11.25 | 0.0 |
03/09/2023 07:15:00 AM | 11.22 | 0.0 |
03/09/2023 07:10:00 AM | 11.23 | 0.0 |
03/09/2023 07:05:00 AM | 11.24 | 0.0 |
03/09/2023 07:00:00 AM | 11.21 | 0.0 |
03/09/2023 06:55:00 AM | 11.20 | 0.0 |
03/09/2023 06:50:00 AM | 11.21 | 0.0 |
03/09/2023 06:45:00 AM | 11.21 | 0.0 |
03/09/2023 06:40:00 AM | 11.19 | 0.0 |
03/09/2023 06:35:00 AM | 11.18 | 0.0 |
03/09/2023 06:30:00 AM | 11.19 | 0.0 |
03/09/2023 06:25:00 AM | 11.20 | 0.0 |
03/09/2023 06:20:00 AM | 11.18 | 0.0 |
03/09/2023 06:15:00 AM | 11.18 | 0.0 |
03/09/2023 06:10:00 AM | 11.19 | 0.0 |
03/09/2023 06:05:00 AM | 11.18 | 0.0 |
03/09/2023 06:00:00 AM | 11.16 | 0.0 |
03/09/2023 05:55:00 AM | 11.18 | 0.0 |
03/09/2023 05:50:00 AM | 11.16 | 0.0 |
03/09/2023 05:45:00 AM | 11.16 | 0.0 |
03/09/2023 05:40:00 AM | 11.18 | 0.0 |
03/09/2023 05:35:00 AM | 11.16 | 0.0 |
03/09/2023 05:30:00 AM | 11.16 | 0.0 |
03/09/2023 05:25:00 AM | 11.15 | 0.0 |
03/09/2023 05:20:00 AM | 11.13 | 0.0 |
03/09/2023 05:00:00 AM | 11.13 | 0.0 |
03/09/2023 04:55:00 AM | 11.15 | 0.0 |
03/09/2023 04:50:00 AM | 11.13 | 0.0 |
03/09/2023 04:45:00 AM | 11.13 | 0.0 |
03/09/2023 04:40:00 AM | 11.14 | 0.0 |
03/09/2023 04:35:00 AM | 11.13 | 0.0 |
03/09/2023 04:30:00 AM | 11.12 | 0.0 |
03/09/2023 04:25:00 AM | 11.13 | 0.0 |
03/09/2023 04:20:00 AM | 11.11 | 0.0 |
03/09/2023 04:15:00 AM | 11.12 | 0.0 |
03/09/2023 04:10:00 AM | 11.11 | 0.0 |
03/09/2023 04:05:00 AM | 11.11 | 0.0 |
03/09/2023 03:45:00 AM | 11.12 | 0.0 |
03/09/2023 03:40:00 AM | 11.11 | 0.0 |
03/09/2023 03:35:00 AM | 11.11 | 0.0 |
03/09/2023 03:30:00 AM | 11.12 | 0.0 |
03/09/2023 03:25:00 AM | 11.11 | 0.0 |
03/09/2023 03:20:00 AM | 11.11 | 0.0 |
03/09/2023 03:15:00 AM | 11.13 | 0.0 |
03/09/2023 03:10:00 AM | 11.13 | 0.0 |
03/09/2023 03:05:00 AM | 11.11 | 0.0 |
03/09/2023 03:00:00 AM | 11.12 | 0.0 |
03/09/2023 02:55:00 AM | 11.13 | 0.0 |
03/09/2023 02:50:00 AM | 11.12 | 0.0 |
03/09/2023 02:45:00 AM | 11.12 | 0.0 |
03/09/2023 02:40:00 AM | 11.13 | 0.0 |
03/09/2023 02:35:00 AM | 11.14 | 0.0 |
03/09/2023 02:30:00 AM | 11.13 | 0.0 |
03/09/2023 02:25:00 AM | 11.13 | 0.0 |
03/09/2023 02:20:00 AM | 11.15 | 0.0 |
03/09/2023 02:15:00 AM | 11.16 | 0.0 |
03/09/2023 02:10:00 AM | 11.13 | 0.0 |
03/09/2023 02:05:00 AM | 11.15 | 0.0 |
03/09/2023 02:00:00 AM | 11.17 | 0.0 |
03/09/2023 01:55:00 AM | 11.17 | 0.0 |
03/09/2023 01:50:00 AM | 11.15 | 0.0 |
03/09/2023 01:45:00 AM | 11.18 | 0.0 |
03/09/2023 01:40:00 AM | 11.19 | 0.0 |
03/09/2023 01:35:00 AM | 11.18 | 0.0 |
03/09/2023 01:30:00 AM | 11.18 | 0.0 |
03/09/2023 01:25:00 AM | 11.20 | 0.0 |
03/09/2023 01:20:00 AM | 11.22 | 0.0 |
03/09/2023 01:15:00 AM | 11.23 | 0.0 |
03/09/2023 01:10:00 AM | 11.22 | 0.0 |
03/09/2023 01:05:00 AM | 11.24 | 0.0 |
03/09/2023 01:00:00 AM | 11.26 | 0.0 |
03/09/2023 12:55:00 AM | 11.25 | 0.0 |
03/09/2023 12:50:00 AM | 11.26 | 0.0 |
03/09/2023 12:45:00 AM | 11.29 | 0.0 |
03/09/2023 12:40:00 AM | 11.31 | 0.0 |
03/09/2023 12:35:00 AM | 11.29 | 0.0 |
03/09/2023 12:30:00 AM | 11.32 | 0.0 |
03/09/2023 12:25:00 AM | 11.34 | 0.0 |
03/09/2023 12:20:00 AM | 11.35 | 0.0 |
03/09/2023 12:15:00 AM | 11.35 | 0.0 |
03/09/2023 12:10:00 AM | 11.38 | 0.0 |
03/09/2023 12:05:00 AM | 11.38 | 0.0 |
03/09/2023 12:00:00 AM | 11.40 | 0.0 |
03/08/2023 11:55:00 PM | 11.42 | 0.0 |
03/08/2023 11:50:00 PM | 11.42 | 0.0 |
03/08/2023 11:45:00 PM | 11.45 | 0.0 |
03/08/2023 11:40:00 PM | 11.48 | 0.0 |
03/08/2023 11:35:00 PM | 11.47 | 0.0 |
03/08/2023 11:30:00 PM | 11.52 | 0.0 |
03/08/2023 11:25:00 PM | 11.60 | 0.0 |
03/08/2023 11:20:00 PM | 11.65 | 0.0 |
03/08/2023 11:00:00 PM | 11.64 | 0.0 |
03/08/2023 10:55:00 PM | 11.69 | 0.0 |
03/08/2023 10:50:00 PM | 11.72 | 0.0 |
03/08/2023 10:45:00 PM | 11.74 | 0.0 |
03/08/2023 10:40:00 PM | 11.79 | 0.0 |
03/08/2023 10:35:00 PM | 11.80 | 0.0 |
03/08/2023 10:30:00 PM | 11.86 | 0.0 |
03/08/2023 10:25:00 PM | 12.00 | 0.0 |
03/08/2023 10:20:00 PM | 12.01 | 0.0 |
03/08/2023 10:00:00 PM | 12.06 | 0.0 |
03/08/2023 09:55:00 PM | 12.11 | 0.0 |
03/08/2023 09:50:00 PM | 12.15 | 0.0 |
03/08/2023 09:45:00 PM | 12.20 | 0.0 |
03/08/2023 09:40:00 PM | 12.24 | 0.0 |
03/08/2023 09:35:00 PM | 12.30 | 0.0 |
03/08/2023 09:30:00 PM | 12.35 | 0.0 |
03/08/2023 09:25:00 PM | 12.42 | 0.0 |
03/08/2023 09:20:00 PM | 12.47 | 0.0 |
03/08/2023 09:15:00 PM | 12.55 | 0.0 |
03/08/2023 09:10:00 PM | 12.60 | 0.0 |
03/08/2023 09:05:00 PM | 12.64 | 0.0 |
03/08/2023 09:00:00 PM | 12.63 | 0.0 |
03/08/2023 08:55:00 PM | 12.64 | 0.0 |
03/08/2023 08:50:00 PM | 12.64 | 0.0 |
03/08/2023 08:45:00 PM | 12.64 | 0.0 |
03/08/2023 08:40:00 PM | 12.64 | 0.0 |
03/08/2023 08:35:00 PM | 12.64 | 0.0 |
03/08/2023 08:30:00 PM | 12.64 | 0.0 |
03/08/2023 08:25:00 PM | 12.64 | 0.0 |
03/08/2023 08:20:00 PM | 12.65 | 0.0 |
03/08/2023 08:15:00 PM | 12.65 | 0.0 |
03/08/2023 08:10:00 PM | 12.65 | 0.0 |
03/08/2023 08:05:00 PM | 12.65 | 0.0 |
03/08/2023 08:00:00 PM | 12.65 | 0.0 |
03/08/2023 07:55:00 PM | 12.66 | 0.0 |
03/08/2023 07:50:00 PM | 12.66 | 0.0 |
03/08/2023 07:45:00 PM | 12.66 | 0.0 |
03/08/2023 07:40:00 PM | 12.67 | 0.0 |
03/08/2023 07:35:00 PM | 12.67 | 0.0 |
03/08/2023 07:15:00 PM | 12.67 | 0.0 |
03/08/2023 07:10:00 PM | 12.68 | 0.0 |
03/08/2023 07:05:00 PM | 12.68 | 0.0 |
03/08/2023 07:00:00 PM | 12.68 | 0.0 |
03/08/2023 06:55:00 PM | 12.69 | 0.0 |
03/08/2023 06:50:00 PM | 12.69 | 0.0 |
03/08/2023 06:45:00 PM | 12.70 | --- |
03/08/2023 06:40:00 PM | 12.70 | --- |
03/08/2023 06:35:00 PM | 12.70 | --- |
03/08/2023 06:30:00 PM | 12.69 | 0.0 |
03/08/2023 06:25:00 PM | 12.73 | 0.0 |
03/08/2023 06:20:00 PM | 12.70 | 0.0 |
03/08/2023 06:00:00 PM | 12.70 | 0.0 |
03/08/2023 05:55:00 PM | 12.70 | 0.0 |
03/08/2023 05:50:00 PM | 12.70 | 0.0 |
03/08/2023 05:45:00 PM | 12.70 | 0.0 |
03/08/2023 05:40:00 PM | 12.71 | 0.0 |
03/08/2023 05:35:00 PM | 12.71 | 0.0 |
03/08/2023 05:30:00 PM | 12.71 | 0.0 |
03/08/2023 05:25:00 PM | 12.71 | 0.0 |
03/08/2023 05:20:00 PM | 12.72 | 0.0 |
03/08/2023 05:15:00 PM | 12.72 | 0.0 |
03/08/2023 05:10:00 PM | 12.73 | 0.0 |
03/08/2023 05:05:00 PM | 12.73 | 0.0 |
03/08/2023 05:00:00 PM | 12.73 | 0.0 |
03/08/2023 04:55:00 PM | 12.74 | 0.0 |
03/08/2023 04:50:00 PM | 12.74 | 0.0 |
03/08/2023 04:45:00 PM | 12.74 | 0.0 |
03/08/2023 04:40:00 PM | 12.75 | 0.0 |
03/08/2023 04:35:00 PM | 12.75 | 0.0 |
03/08/2023 04:30:00 PM | 12.75 | 0.0 |
03/08/2023 04:25:00 PM | 12.76 | 0.0 |
03/08/2023 04:20:00 PM | 12.76 | 0.0 |
03/08/2023 04:15:00 PM | 12.76 | 0.0 |
03/08/2023 04:10:00 PM | 12.76 | 0.0 |
03/08/2023 04:05:00 PM | 12.76 | 0.0 |
03/08/2023 04:00:00 PM | 12.76 | 0.0 |
03/08/2023 03:55:00 PM | 12.76 | 0.0 |
03/08/2023 03:50:00 PM | 12.75 | 0.0 |
03/08/2023 03:45:00 PM | 12.75 | 0.0 |
03/08/2023 03:40:00 PM | 12.76 | 0.0 |
03/08/2023 03:35:00 PM | 12.76 | 0.0 |
03/08/2023 03:30:00 PM | 12.77 | 0.0 |
03/08/2023 03:25:00 PM | 12.77 | 0.0 |
03/08/2023 03:20:00 PM | 12.78 | 0.0 |
03/08/2023 03:00:00 PM | 12.79 | 0.0 |
03/08/2023 02:55:00 PM | 12.80 | 0.0 |
03/08/2023 02:50:00 PM | 12.82 | 0.0 |
03/08/2023 02:45:00 PM | 12.86 | 0.0 |
03/08/2023 02:40:00 PM | 12.83 | 0.0 |
03/08/2023 02:35:00 PM | 12.74 | 0.0 |
03/08/2023 02:30:00 PM | 12.74 | 0.0 |
03/08/2023 02:25:00 PM | 12.74 | 0.0 |
03/08/2023 02:20:00 PM | 12.74 | 0.0 |
03/08/2023 02:15:00 PM | 12.73 | 0.0 |
03/08/2023 02:10:00 PM | 12.73 | 0.0 |
03/08/2023 02:05:00 PM | 12.73 | 0.0 |
03/08/2023 02:00:00 PM | 12.73 | 0.0 |
03/08/2023 01:55:00 PM | 12.73 | 0.0 |
03/08/2023 01:50:00 PM | 12.73 | 0.0 |
03/08/2023 01:45:00 PM | 12.73 | 0.0 |
03/08/2023 01:40:00 PM | 12.73 | 0.0 |
03/08/2023 01:35:00 PM | 12.73 | 0.0 |
03/08/2023 01:30:00 PM | 12.73 | 0.0 |
03/08/2023 01:25:00 PM | 12.73 | 0.0 |
03/08/2023 01:20:00 PM | 12.73 | 0.0 |
03/08/2023 01:15:00 PM | 12.73 | --- |
03/08/2023 01:10:00 PM | 12.72 | --- |
03/08/2023 01:05:00 PM | 12.73 | --- |
03/08/2023 01:00:00 PM | 12.72 | --- |
03/08/2023 12:55:00 PM | 12.72 | --- |
03/08/2023 12:50:00 PM | 12.72 | --- |
03/08/2023 12:45:00 PM | 12.72 | --- |
03/08/2023 12:40:00 PM | 12.72 | --- |
03/08/2023 12:35:00 PM | 12.72 | --- |
03/08/2023 12:30:00 PM | 12.72 | --- |
03/08/2023 12:25:00 PM | 12.72 | --- |
03/08/2023 12:20:00 PM | 12.71 | --- |
03/08/2023 12:15:00 PM | 12.71 | --- |
03/08/2023 12:10:00 PM | 12.71 | --- |
03/08/2023 12:05:00 PM | 12.71 | --- |
03/08/2023 12:00:00 PM | 12.71 | --- |
03/08/2023 11:55:00 AM | 12.71 | --- |
03/08/2023 11:50:00 AM | 12.71 | --- |
03/08/2023 11:45:00 AM | 12.71 | --- |
03/08/2023 11:40:00 AM | 12.71 | --- |
03/08/2023 11:35:00 AM | 12.72 | --- |
03/08/2023 11:30:00 AM | 12.73 | --- |
03/08/2023 11:25:00 AM | 12.78 | 0.0 |
03/08/2023 11:20:00 AM | 12.68 | --- |
03/08/2023 11:15:00 AM | 12.68 | --- |
03/08/2023 11:10:00 AM | 12.68 | --- |
03/08/2023 11:05:00 AM | 12.68 | --- |
03/08/2023 11:00:00 AM | 12.68 | --- |
03/08/2023 10:55:00 AM | 12.68 | --- |
03/08/2023 10:50:00 AM | 12.68 | --- |
03/08/2023 10:45:00 AM | 12.69 | --- |
03/08/2023 10:40:00 AM | 12.59 | 0.0 |
03/08/2023 10:35:00 AM | 12.45 | --- |
03/08/2023 10:30:00 AM | 12.36 | --- |
03/08/2023 10:25:00 AM | 12.28 | 0.0 |
03/08/2023 10:20:00 AM | 12.17 | --- |
03/08/2023 10:15:00 AM | 12.10 | --- |
03/08/2023 10:10:00 AM | 12.04 | --- |
03/08/2023 10:05:00 AM | 11.96 | --- |
03/08/2023 10:00:00 AM | 11.90 | --- |
03/08/2023 09:55:00 AM | 11.83 | --- |
03/08/2023 09:50:00 AM | 11.75 | --- |
03/08/2023 09:45:00 AM | 11.67 | --- |
03/08/2023 09:40:00 AM | 11.61 | --- |
03/08/2023 09:35:00 AM | 11.59 | --- |
03/08/2023 09:30:00 AM | 11.55 | --- |
03/08/2023 09:25:00 AM | 11.53 | --- |
03/08/2023 09:20:00 AM | 11.52 | --- |
03/08/2023 09:15:00 AM | 11.52 | --- |
03/08/2023 09:10:00 AM | 11.50 | --- |
03/08/2023 09:05:00 AM | 11.50 | --- |
03/08/2023 09:00:00 AM | 11.49 | 0.0 |
03/08/2023 08:55:00 AM | 11.48 | 0.0 |
03/08/2023 08:50:00 AM | 11.47 | 0.0 |
03/08/2023 08:45:00 AM | 11.46 | --- |
03/08/2023 08:40:00 AM | 11.46 | --- |
03/08/2023 08:35:00 AM | 11.44 | --- |
03/08/2023 08:30:00 AM | 11.43 | --- |
03/08/2023 08:25:00 AM | 11.41 | --- |
03/08/2023 08:20:00 AM | 11.38 | --- |
03/08/2023 08:15:00 AM | 11.37 | --- |
03/08/2023 08:10:00 AM | 11.35 | --- |
03/08/2023 08:05:00 AM | 11.35 | --- |
03/08/2023 07:45:00 AM | 11.36 | --- |
03/08/2023 07:40:00 AM | 11.36 | --- |
03/08/2023 07:35:00 AM | 11.34 | --- |
03/08/2023 07:30:00 AM | 11.36 | --- |
03/08/2023 07:25:00 AM | 11.37 | --- |
03/08/2023 07:20:00 AM | 11.36 | --- |
03/08/2023 07:15:00 AM | 11.34 | --- |
03/08/2023 07:10:00 AM | 11.35 | --- |
03/08/2023 07:05:00 AM | 11.36 | --- |
03/08/2023 07:00:00 AM | 11.35 | --- |
03/08/2023 06:55:00 AM | 11.34 | --- |
03/08/2023 06:50:00 AM | 11.33 | --- |
03/08/2023 06:45:00 AM | 11.34 | --- |
03/08/2023 06:40:00 AM | 11.34 | --- |
03/08/2023 06:35:00 AM | 11.33 | --- |
03/08/2023 06:30:00 AM | 11.30 | --- |
03/08/2023 06:25:00 AM | 11.31 | --- |
03/08/2023 06:20:00 AM | 11.32 | --- |
03/08/2023 06:15:00 AM | 11.31 | --- |
03/08/2023 06:10:00 AM | 11.29 | --- |
03/08/2023 06:05:00 AM | 11.28 | --- |
03/08/2023 06:00:00 AM | 11.29 | --- |
03/08/2023 05:55:00 AM | 11.29 | --- |
03/08/2023 05:50:00 AM | 11.28 | --- |
03/08/2023 05:45:00 AM | 11.25 | --- |
03/08/2023 05:40:00 AM | 11.26 | --- |
03/08/2023 05:35:00 AM | 11.26 | --- |
03/08/2023 05:30:00 AM | 11.24 | --- |
03/08/2023 05:25:00 AM | 11.24 | --- |
03/08/2023 05:20:00 AM | 11.21 | --- |
03/08/2023 05:00:00 AM | 11.20 | --- |
03/08/2023 04:55:00 AM | 11.21 | --- |
03/08/2023 04:50:00 AM | 11.21 | --- |
03/08/2023 04:45:00 AM | 11.21 | 0.0 |
03/08/2023 04:40:00 AM | 11.18 | 0.0 |
03/08/2023 04:35:00 AM | 11.19 | 0.0 |
03/08/2023 04:30:00 AM | 11.20 | --- |
03/08/2023 04:25:00 AM | 11.18 | --- |
03/08/2023 04:20:00 AM | 11.17 | --- |
03/08/2023 04:15:00 AM | 11.18 | --- |
03/08/2023 04:10:00 AM | 11.19 | --- |
03/08/2023 04:05:00 AM | 11.18 | --- |
03/08/2023 03:45:00 AM | 11.15 | --- |
03/08/2023 03:40:00 AM | 11.15 | --- |
03/08/2023 03:35:00 AM | 11.16 | --- |
03/08/2023 03:30:00 AM | 11.17 | --- |
03/08/2023 03:25:00 AM | 11.15 | --- |
03/08/2023 03:20:00 AM | 11.15 | --- |
03/08/2023 03:15:00 AM | 11.16 | --- |
03/08/2023 03:10:00 AM | 11.16 | --- |
03/08/2023 03:05:00 AM | 11.13 | --- |
03/08/2023 03:00:00 AM | 11.15 | --- |
03/08/2023 02:55:00 AM | 11.16 | --- |
03/08/2023 02:50:00 AM | 11.16 | --- |
03/08/2023 02:45:00 AM | 11.14 | --- |
03/08/2023 02:40:00 AM | 11.15 | --- |
03/08/2023 02:35:00 AM | 11.16 | --- |
03/08/2023 02:30:00 AM | 11.15 | --- |
03/08/2023 02:25:00 AM | 11.15 | --- |
03/08/2023 02:20:00 AM | 11.17 | --- |
03/08/2023 02:15:00 AM | 11.17 | --- |
03/08/2023 02:10:00 AM | 11.18 | --- |
03/08/2023 02:05:00 AM | 11.16 | --- |
03/08/2023 01:45:00 AM | 11.17 | --- |
03/08/2023 01:40:00 AM | 11.20 | --- |
03/08/2023 01:35:00 AM | 11.18 | --- |
03/08/2023 01:15:00 AM | 11.21 | --- |
03/08/2023 01:10:00 AM | 11.22 | --- |
03/08/2023 01:05:00 AM | 11.20 | --- |
03/08/2023 01:00:00 AM | 11.23 | --- |
03/08/2023 12:55:00 AM | 11.24 | --- |
03/08/2023 12:50:00 AM | 11.22 | --- |
03/08/2023 12:45:00 AM | 11.25 | --- |
03/08/2023 12:40:00 AM | 11.24 | --- |
03/08/2023 12:35:00 AM | 11.25 | --- |
03/08/2023 12:30:00 AM | 11.26 | --- |
03/08/2023 12:25:00 AM | 11.25 | --- |
03/08/2023 12:20:00 AM | 11.27 | --- |
03/08/2023 12:15:00 AM | 11.26 | --- |
03/08/2023 12:10:00 AM | 11.27 | --- |
03/08/2023 12:05:00 AM | 11.29 | --- |
03/08/2023 12:00:00 AM | 11.27 | --- |
03/07/2023 11:55:00 PM | 11.30 | --- |
03/07/2023 11:50:00 PM | 11.31 | --- |
03/07/2023 11:45:00 PM | 11.31 | --- |
03/07/2023 11:40:00 PM | 11.33 | --- |
03/07/2023 11:35:00 PM | 11.32 | --- |
03/07/2023 11:30:00 PM | 11.34 | --- |
03/07/2023 11:25:00 PM | 11.37 | --- |
03/07/2023 11:20:00 PM | 11.35 | --- |
03/07/2023 11:15:00 PM | 11.38 | --- |
03/07/2023 11:10:00 PM | 11.39 | --- |
03/07/2023 11:05:00 PM | 11.40 | --- |
03/07/2023 11:00:00 PM | 11.43 | --- |
03/07/2023 10:55:00 PM | 11.43 | --- |
03/07/2023 10:50:00 PM | 11.47 | --- |
03/07/2023 10:45:00 PM | 11.49 | --- |
03/07/2023 10:40:00 PM | 11.51 | --- |
03/07/2023 10:35:00 PM | 11.54 | --- |
03/07/2023 10:30:00 PM | 11.55 | --- |
03/07/2023 10:25:00 PM | 11.60 | --- |
03/07/2023 10:20:00 PM | 11.60 | --- |
03/07/2023 10:15:00 PM | 11.66 | --- |
03/07/2023 10:10:00 PM | 11.66 | --- |
03/07/2023 10:05:00 PM | 11.71 | --- |
03/07/2023 10:00:00 PM | 11.74 | --- |
03/07/2023 09:55:00 PM | 11.77 | --- |
03/07/2023 09:50:00 PM | 11.82 | --- |
03/07/2023 09:45:00 PM | 11.84 | --- |
03/07/2023 09:40:00 PM | 11.89 | --- |
03/07/2023 09:35:00 PM | 11.93 | --- |
03/07/2023 09:30:00 PM | 11.99 | --- |
03/07/2023 09:25:00 PM | 12.04 | --- |
03/07/2023 09:20:00 PM | 12.08 | --- |
03/07/2023 09:15:00 PM | 12.13 | 0.0 |
03/07/2023 09:10:00 PM | 12.19 | 0.0 |
03/07/2023 09:05:00 PM | 12.25 | 0.0 |
03/07/2023 09:00:00 PM | 12.30 | --- |
03/07/2023 08:55:00 PM | 12.39 | --- |
03/07/2023 08:50:00 PM | 12.43 | --- |
03/07/2023 08:45:00 PM | 12.49 | 0.0 |
03/07/2023 08:40:00 PM | 12.49 | 0.0 |
03/07/2023 08:35:00 PM | 12.48 | 0.0 |
03/07/2023 08:30:00 PM | 12.48 | 0.0 |
03/07/2023 08:25:00 PM | 12.48 | 0.0 |
03/07/2023 08:20:00 PM | 12.48 | 0.0 |
03/07/2023 08:15:00 PM | 12.47 | 0.0 |
03/07/2023 08:10:00 PM | 12.47 | 0.0 |
03/07/2023 08:05:00 PM | 12.47 | 0.0 |
03/07/2023 08:00:00 PM | 12.47 | 0.0 |
03/07/2023 07:55:00 PM | 12.47 | 0.0 |
03/07/2023 07:50:00 PM | 12.46 | 0.0 |
03/07/2023 07:45:00 PM | 12.46 | 0.0 |
03/07/2023 07:40:00 PM | 12.46 | 0.0 |
03/07/2023 07:35:00 PM | 12.45 | 0.0 |
03/07/2023 07:30:00 PM | 12.45 | 0.0 |
03/07/2023 07:25:00 PM | 12.45 | 0.0 |
03/07/2023 07:20:00 PM | 12.45 | 0.0 |
03/07/2023 07:15:00 PM | 12.45 | 0.0 |
03/07/2023 07:10:00 PM | 12.49 | 0.0 |
03/07/2023 07:05:00 PM | 12.40 | 0.0 |
03/07/2023 07:00:00 PM | 12.39 | --- |
03/07/2023 06:55:00 PM | 12.38 | --- |
03/07/2023 06:50:00 PM | 12.38 | --- |
03/07/2023 06:45:00 PM | 12.37 | --- |
03/07/2023 06:40:00 PM | 12.33 | --- |
03/07/2023 06:35:00 PM | 12.33 | --- |
03/07/2023 06:15:00 PM | 12.32 | --- |
03/07/2023 06:10:00 PM | 12.31 | --- |
03/07/2023 06:05:00 PM | 12.30 | --- |
03/07/2023 06:00:00 PM | 12.29 | --- |
03/07/2023 05:55:00 PM | 12.29 | --- |
03/07/2023 05:50:00 PM | 12.28 | --- |
03/07/2023 05:45:00 PM | 12.28 | --- |
03/07/2023 05:40:00 PM | 12.27 | --- |
03/07/2023 05:35:00 PM | 12.29 | --- |
03/07/2023 05:30:00 PM | 12.31 | --- |
03/07/2023 05:25:00 PM | 12.21 | 0.0 |
03/07/2023 05:20:00 PM | 12.21 | --- |
03/07/2023 05:15:00 PM | 12.20 | --- |
03/07/2023 05:10:00 PM | 12.20 | --- |
03/07/2023 05:05:00 PM | 12.20 | --- |
03/07/2023 05:00:00 PM | 12.20 | --- |
03/07/2023 04:55:00 PM | 12.20 | --- |
03/07/2023 04:50:00 PM | 12.20 | --- |
03/07/2023 04:45:00 PM | 12.19 | --- |
03/07/2023 04:40:00 PM | 12.20 | --- |
03/07/2023 04:35:00 PM | 12.20 | --- |
03/07/2023 04:30:00 PM | 12.20 | --- |
03/07/2023 04:25:00 PM | 12.20 | --- |
03/07/2023 04:20:00 PM | 12.20 | --- |
03/07/2023 04:15:00 PM | 12.21 | --- |
03/07/2023 04:10:00 PM | 12.21 | --- |
03/07/2023 04:05:00 PM | 12.21 | --- |
03/07/2023 04:00:00 PM | 12.21 | --- |
03/07/2023 03:55:00 PM | 12.21 | --- |
03/07/2023 03:50:00 PM | 12.21 | --- |
03/07/2023 03:45:00 PM | 12.22 | --- |
03/07/2023 03:40:00 PM | 12.22 | --- |
03/07/2023 03:35:00 PM | 12.22 | --- |
03/07/2023 03:30:00 PM | 12.22 | --- |
03/07/2023 03:25:00 PM | 12.22 | --- |
03/07/2023 03:20:00 PM | 12.22 | --- |
03/07/2023 03:15:00 PM | 12.23 | --- |
03/07/2023 03:10:00 PM | 12.22 | --- |
03/07/2023 03:05:00 PM | 12.23 | --- |
03/07/2023 03:00:00 PM | 12.23 | --- |
03/07/2023 02:55:00 PM | 12.23 | --- |
03/07/2023 02:50:00 PM | 12.23 | --- |
03/07/2023 02:45:00 PM | 12.23 | --- |
03/07/2023 02:40:00 PM | 12.23 | --- |
03/07/2023 02:35:00 PM | 12.23 | --- |
03/07/2023 02:30:00 PM | 12.23 | --- |
03/07/2023 02:25:00 PM | 12.23 | --- |
03/07/2023 02:20:00 PM | 12.23 | --- |
03/07/2023 01:30:00 PM | 12.30 | --- |
03/07/2023 01:25:00 PM | 12.21 | --- |
03/07/2023 01:20:00 PM | 12.21 | --- |
03/07/2023 01:15:00 PM | 12.21 | --- |
03/07/2023 01:10:00 PM | 12.21 | --- |
03/07/2023 01:05:00 PM | 12.21 | --- |
03/07/2023 01:00:00 PM | 12.22 | --- |
03/07/2023 12:55:00 PM | 12.22 | --- |
03/07/2023 12:50:00 PM | 12.22 | --- |
03/07/2023 12:45:00 PM | 12.22 | --- |
03/07/2023 12:40:00 PM | 12.22 | --- |
03/07/2023 12:35:00 PM | 12.22 | --- |
03/07/2023 12:30:00 PM | 12.22 | --- |
03/07/2023 12:25:00 PM | 12.23 | --- |
03/07/2023 12:20:00 PM | 12.23 | --- |
03/07/2023 12:15:00 PM | 12.25 | --- |
03/07/2023 12:10:00 PM | 12.19 | --- |
03/07/2023 12:05:00 PM | 12.19 | --- |
03/07/2023 11:45:00 AM | 12.20 | --- |
03/07/2023 11:40:00 AM | 12.20 | --- |
03/07/2023 11:35:00 AM | 12.20 | --- |
03/07/2023 11:30:00 AM | 12.20 | --- |
03/07/2023 11:25:00 AM | 12.20 | --- |
03/07/2023 11:20:00 AM | 12.20 | --- |
03/07/2023 11:15:00 AM | 12.20 | --- |
03/07/2023 11:10:00 AM | 12.20 | --- |
03/07/2023 11:05:00 AM | 12.21 | --- |
03/07/2023 11:00:00 AM | 12.21 | --- |
03/07/2023 10:55:00 AM | 12.21 | --- |
03/07/2023 10:50:00 AM | 12.21 | --- |
03/07/2023 10:45:00 AM | 12.21 | --- |
03/07/2023 10:40:00 AM | 12.22 | --- |
03/07/2023 10:35:00 AM | 12.23 | --- |
03/07/2023 10:15:00 AM | 12.23 | --- |
03/07/2023 10:10:00 AM | 12.23 | --- |
03/07/2023 10:05:00 AM | 12.24 | --- |
03/07/2023 10:00:00 AM | 12.25 | --- |
03/07/2023 09:55:00 AM | 12.25 | --- |
03/07/2023 09:50:00 AM | 12.29 | --- |
03/07/2023 09:45:00 AM | 12.27 | --- |
03/07/2023 09:40:00 AM | 12.22 | --- |
03/07/2023 09:35:00 AM | 12.22 | --- |
03/07/2023 09:30:00 AM | 12.23 | --- |
03/07/2023 09:25:00 AM | 12.21 | 0.0 |
03/07/2023 09:20:00 AM | 12.08 | 0.0 |
03/07/2023 09:15:00 AM | 11.95 | --- |
03/07/2023 09:10:00 AM | 11.84 | --- |
03/07/2023 09:05:00 AM | 11.74 | --- |
03/07/2023 09:00:00 AM | 11.65 | --- |
03/07/2023 08:55:00 AM | 11.55 | --- |
03/07/2023 08:50:00 AM | 11.46 | --- |
03/07/2023 08:45:00 AM | 11.37 | --- |
03/07/2023 08:40:00 AM | 11.28 | --- |
03/07/2023 08:35:00 AM | 11.24 | --- |
03/07/2023 08:30:00 AM | 11.21 | --- |
03/07/2023 08:25:00 AM | 11.13 | --- |
03/07/2023 08:20:00 AM | 11.12 | --- |
03/07/2023 08:00:00 AM | 11.13 | --- |
03/07/2023 07:55:00 AM | 11.12 | --- |
03/07/2023 07:50:00 AM | 11.11 | --- |
03/07/2023 07:45:00 AM | 11.09 | --- |
03/07/2023 07:40:00 AM | 11.08 | --- |
03/07/2023 07:35:00 AM | 11.09 | --- |
03/07/2023 07:30:00 AM | 11.08 | --- |
03/07/2023 07:25:00 AM | 11.08 | --- |
03/07/2023 07:20:00 AM | 11.09 | --- |
03/07/2023 07:15:00 AM | 11.07 | --- |
03/07/2023 07:10:00 AM | 11.09 | --- |
03/07/2023 07:05:00 AM | 11.08 | --- |
03/07/2023 07:00:00 AM | 11.08 | --- |
03/07/2023 06:55:00 AM | 11.10 | --- |
03/07/2023 06:50:00 AM | 11.07 | --- |
03/07/2023 06:45:00 AM | 11.09 | --- |
03/07/2023 06:40:00 AM | 11.09 | --- |
03/07/2023 06:35:00 AM | 11.09 | --- |
03/07/2023 06:30:00 AM | 11.11 | --- |
03/07/2023 06:25:00 AM | 11.09 | --- |
03/07/2023 06:20:00 AM | 11.11 | --- |
03/07/2023 06:15:00 AM | 11.12 | --- |
03/07/2023 06:10:00 AM | 11.11 | --- |
03/07/2023 06:05:00 AM | 11.13 | --- |
03/07/2023 06:00:00 AM | 11.13 | --- |
03/07/2023 05:55:00 AM | 11.15 | --- |
03/07/2023 05:50:00 AM | 11.16 | --- |
03/07/2023 05:45:00 AM | 11.16 | --- |
03/07/2023 05:40:00 AM | 11.18 | --- |
03/07/2023 05:35:00 AM | 11.20 | --- |
03/07/2023 05:30:00 AM | 11.19 | --- |
03/07/2023 05:25:00 AM | 11.22 | --- |
03/07/2023 05:20:00 AM | 11.23 | --- |
03/07/2023 05:15:00 AM | 11.22 | --- |
03/07/2023 05:10:00 AM | 11.25 | --- |
03/07/2023 05:05:00 AM | 11.26 | --- |
03/07/2023 05:00:00 AM | 11.25 | --- |
03/07/2023 04:55:00 AM | 11.28 | --- |
03/07/2023 04:50:00 AM | 11.27 | --- |
03/07/2023 04:45:00 AM | 11.29 | --- |
03/07/2023 04:40:00 AM | 11.30 | --- |
03/07/2023 04:35:00 AM | 11.29 | --- |
03/07/2023 04:30:00 AM | 11.31 | --- |
03/07/2023 04:25:00 AM | 11.29 | --- |
03/07/2023 04:20:00 AM | 11.32 | --- |
03/07/2023 04:15:00 AM | 11.32 | --- |
03/07/2023 04:10:00 AM | 11.32 | --- |
03/07/2023 04:05:00 AM | 11.33 | --- |
03/07/2023 03:45:00 AM | 11.31 | --- |
03/07/2023 03:40:00 AM | 11.33 | --- |
03/07/2023 03:35:00 AM | 11.32 | --- |
03/07/2023 03:30:00 AM | 11.33 | --- |
03/07/2023 03:25:00 AM | 11.35 | --- |
03/07/2023 03:20:00 AM | 11.33 | --- |
03/07/2023 03:15:00 AM | 11.36 | --- |
03/07/2023 03:10:00 AM | 11.37 | --- |
03/07/2023 03:05:00 AM | 11.37 | --- |
03/07/2023 03:00:00 AM | 11.39 | --- |
03/07/2023 02:55:00 AM | 11.38 | --- |
03/07/2023 02:50:00 AM | 11.41 | --- |
03/07/2023 02:45:00 AM | 11.40 | --- |
03/07/2023 02:40:00 AM | 11.43 | --- |
03/07/2023 02:35:00 AM | 11.42 | --- |
03/07/2023 02:30:00 AM | 11.43 | --- |
03/07/2023 02:25:00 AM | 11.44 | --- |
03/07/2023 02:20:00 AM | 11.44 | --- |
03/07/2023 02:15:00 AM | 11.45 | --- |
03/07/2023 02:10:00 AM | 11.47 | --- |
03/07/2023 02:05:00 AM | 11.46 | --- |
03/07/2023 01:45:00 AM | 11.48 | --- |
03/07/2023 01:40:00 AM | 11.46 | --- |
03/07/2023 01:35:00 AM | 11.49 | --- |
03/07/2023 01:15:00 AM | 11.49 | --- |
03/07/2023 01:10:00 AM | 11.48 | --- |
03/07/2023 01:05:00 AM | 11.49 | --- |
03/07/2023 01:00:00 AM | 11.49 | --- |
03/07/2023 12:55:00 AM | 11.48 | --- |
03/07/2023 12:50:00 AM | 11.51 | --- |
03/07/2023 12:45:00 AM | 11.49 | --- |
03/07/2023 12:40:00 AM | 11.51 | --- |
03/07/2023 12:35:00 AM | 11.54 | --- |
03/07/2023 12:30:00 AM | 11.53 | --- |
03/07/2023 12:25:00 AM | 11.55 | --- |
03/07/2023 12:20:00 AM | 11.58 | --- |
03/07/2023 12:15:00 AM | 11.57 | --- |
03/07/2023 12:10:00 AM | 11.59 | --- |
03/07/2023 12:05:00 AM | 11.61 | --- |
03/07/2023 12:00:00 AM | 11.60 | --- |
03/06/2023 11:55:00 PM | 11.63 | --- |
03/06/2023 11:50:00 PM | 11.65 | --- |
03/06/2023 11:45:00 PM | 11.63 | --- |
03/06/2023 11:40:00 PM | 11.65 | --- |
03/06/2023 11:35:00 PM | 11.64 | --- |
03/06/2023 11:30:00 PM | 11.66 | --- |
03/06/2023 11:25:00 PM | 11.68 | --- |
03/06/2023 11:20:00 PM | 11.65 | --- |
03/06/2023 11:15:00 PM | 11.68 | --- |
03/06/2023 11:10:00 PM | 11.68 | --- |
03/06/2023 11:05:00 PM | 11.66 | --- |
03/06/2023 11:00:00 PM | 11.69 | --- |
03/06/2023 10:55:00 PM | 11.69 | --- |
03/06/2023 10:50:00 PM | 11.68 | --- |
03/06/2023 10:45:00 PM | 11.71 | --- |
03/06/2023 10:40:00 PM | 11.72 | --- |
03/06/2023 10:35:00 PM | 11.71 | --- |
03/06/2023 10:30:00 PM | 11.73 | --- |
03/06/2023 10:25:00 PM | 11.72 | --- |
03/06/2023 10:20:00 PM | 11.76 | --- |
03/06/2023 10:15:00 PM | 11.75 | --- |
03/06/2023 10:10:00 PM | 11.79 | --- |
03/06/2023 10:05:00 PM | 11.80 | --- |
03/06/2023 10:00:00 PM | 11.82 | --- |
03/06/2023 09:55:00 PM | 11.86 | --- |
03/06/2023 09:50:00 PM | 11.87 | --- |
03/06/2023 09:45:00 PM | 11.92 | --- |
03/06/2023 09:40:00 PM | 11.94 | --- |
03/06/2023 09:35:00 PM | 11.98 | --- |
03/06/2023 09:30:00 PM | 12.00 | --- |
03/06/2023 09:25:00 PM | 12.06 | --- |
03/06/2023 09:20:00 PM | 12.06 | --- |
03/06/2023 09:15:00 PM | 12.16 | --- |
03/06/2023 09:10:00 PM | 12.18 | --- |
03/06/2023 09:05:00 PM | 12.23 | --- |
03/06/2023 09:00:00 PM | 12.24 | --- |
03/06/2023 08:55:00 PM | 12.19 | --- |
03/06/2023 08:50:00 PM | 12.19 | --- |
03/06/2023 08:45:00 PM | 12.18 | --- |
03/06/2023 08:40:00 PM | 12.17 | --- |
03/06/2023 08:35:00 PM | 12.17 | --- |
03/06/2023 08:30:00 PM | 12.16 | --- |
03/06/2023 08:25:00 PM | 12.15 | --- |
03/06/2023 08:20:00 PM | 12.14 | --- |
03/06/2023 08:15:00 PM | 12.13 | --- |
03/06/2023 08:10:00 PM | 12.12 | --- |
03/06/2023 08:05:00 PM | 12.11 | --- |
03/06/2023 08:00:00 PM | 12.09 | --- |
03/06/2023 07:55:00 PM | 12.07 | --- |
03/06/2023 07:50:00 PM | 12.06 | --- |
03/06/2023 07:45:00 PM | 12.04 | 0.0 |
03/06/2023 07:40:00 PM | 12.02 | 0.0 |
03/06/2023 07:35:00 PM | 11.99 | 0.0 |
03/06/2023 07:30:00 PM | 11.97 | 0.0 |
03/06/2023 07:25:00 PM | 11.86 | 0.0 |
03/06/2023 07:20:00 PM | 11.82 | 0.0 |
03/06/2023 07:15:00 PM | 11.88 | 0.0 |
03/06/2023 07:10:00 PM | 11.86 | 0.0 |
03/06/2023 07:05:00 PM | 11.82 | 0.0 |
03/06/2023 06:45:00 PM | 11.70 | --- |
03/06/2023 06:40:00 PM | 11.67 | --- |
03/06/2023 06:35:00 PM | 11.64 | --- |
03/06/2023 06:30:00 PM | 11.60 | --- |
03/06/2023 06:25:00 PM | 11.58 | --- |
03/06/2023 06:20:00 PM | 11.56 | --- |
03/06/2023 06:15:00 PM | 11.55 | --- |
03/06/2023 06:10:00 PM | 11.44 | --- |
03/06/2023 06:05:00 PM | 11.44 | --- |
03/06/2023 06:00:00 PM | 11.46 | --- |
03/06/2023 05:55:00 PM | 11.44 | --- |
03/06/2023 05:50:00 PM | 11.44 | --- |
03/06/2023 05:30:00 PM | 11.41 | --- |
03/06/2023 05:25:00 PM | 11.41 | --- |
03/06/2023 05:20:00 PM | 11.41 | --- |
03/06/2023 05:15:00 PM | 11.40 | --- |
03/06/2023 05:10:00 PM | 11.40 | --- |
03/06/2023 05:05:00 PM | 11.39 | --- |
03/06/2023 05:00:00 PM | 11.39 | --- |
03/06/2023 04:55:00 PM | 11.38 | --- |
03/06/2023 04:50:00 PM | 11.37 | --- |
03/06/2023 04:45:00 PM | 11.36 | --- |
03/06/2023 04:40:00 PM | 11.34 | --- |
03/06/2023 04:35:00 PM | 11.33 | --- |
03/06/2023 04:30:00 PM | 11.32 | --- |
03/06/2023 04:25:00 PM | 11.31 | --- |
03/06/2023 04:20:00 PM | 11.29 | --- |
03/06/2023 04:15:00 PM | 11.28 | --- |
03/06/2023 04:10:00 PM | 11.26 | --- |
03/06/2023 04:05:00 PM | 11.25 | --- |
03/06/2023 04:00:00 PM | 11.23 | --- |
03/06/2023 03:55:00 PM | 11.21 | --- |
03/06/2023 03:50:00 PM | 11.20 | --- |
03/06/2023 03:45:00 PM | 11.19 | --- |
03/06/2023 03:40:00 PM | 11.18 | --- |
03/06/2023 03:35:00 PM | 11.17 | --- |
03/06/2023 03:30:00 PM | 11.16 | --- |
03/06/2023 03:25:00 PM | 11.15 | --- |
03/06/2023 03:20:00 PM | 11.14 | --- |
03/06/2023 03:15:00 PM | 11.14 | --- |
03/06/2023 03:10:00 PM | 11.13 | --- |
03/06/2023 03:05:00 PM | 11.13 | --- |
03/06/2023 03:00:00 PM | 11.12 | --- |
03/06/2023 02:55:00 PM | 11.11 | --- |
03/06/2023 02:50:00 PM | 11.11 | --- |
03/06/2023 02:45:00 PM | 11.11 | --- |
03/06/2023 02:40:00 PM | 11.11 | --- |
03/06/2023 02:35:00 PM | 11.11 | --- |
03/06/2023 02:30:00 PM | 11.15 | --- |
03/06/2023 02:25:00 PM | 11.13 | --- |
03/06/2023 02:20:00 PM | 11.05 | --- |
03/06/2023 02:15:00 PM | 11.04 | --- |
03/06/2023 02:10:00 PM | 11.04 | --- |
03/06/2023 02:05:00 PM | 11.04 | --- |
03/06/2023 02:00:00 PM | 11.03 | --- |
03/06/2023 01:55:00 PM | 11.03 | --- |
03/06/2023 01:50:00 PM | 11.02 | --- |
03/06/2023 01:30:00 PM | 11.01 | --- |
03/06/2023 01:25:00 PM | 11.01 | --- |
03/06/2023 01:20:00 PM | 11.00 | --- |
03/06/2023 01:15:00 PM | 11.00 | --- |
03/06/2023 01:10:00 PM | 11.00 | --- |
03/06/2023 01:05:00 PM | 10.99 | --- |
03/06/2023 01:00:00 PM | 11.00 | --- |
03/06/2023 12:55:00 PM | 10.99 | --- |
03/06/2023 12:50:00 PM | 10.99 | --- |
03/06/2023 12:45:00 PM | 10.99 | 0.0 |
03/06/2023 12:40:00 PM | 10.98 | 0.0 |
03/06/2023 12:35:00 PM | 10.98 | 0.0 |
03/06/2023 12:30:00 PM | 10.98 | --- |
03/06/2023 12:25:00 PM | 10.98 | --- |
03/06/2023 12:20:00 PM | 10.98 | --- |
03/06/2023 12:15:00 PM | 10.98 | --- |
03/06/2023 12:10:00 PM | 10.98 | --- |
03/06/2023 12:05:00 PM | 10.98 | --- |
03/06/2023 12:00:00 PM | 10.98 | --- |
03/06/2023 11:55:00 AM | 10.98 | --- |
03/06/2023 11:50:00 AM | 10.98 | --- |
03/06/2023 11:45:00 AM | 10.98 | --- |
03/06/2023 11:40:00 AM | 10.98 | --- |
03/06/2023 11:35:00 AM | 10.98 | --- |
03/06/2023 11:30:00 AM | 10.98 | --- |
03/06/2023 11:25:00 AM | 10.97 | --- |
03/06/2023 11:20:00 AM | 10.98 | --- |
03/06/2023 11:15:00 AM | 10.98 | --- |
03/06/2023 11:10:00 AM | 10.98 | --- |
03/06/2023 11:05:00 AM | 10.98 | --- |
03/06/2023 11:00:00 AM | 10.98 | --- |
03/06/2023 10:55:00 AM | 10.98 | --- |
03/06/2023 10:50:00 AM | 10.98 | --- |
03/06/2023 10:45:00 AM | 10.98 | --- |
03/06/2023 10:40:00 AM | 10.99 | --- |
03/06/2023 10:35:00 AM | 10.99 | --- |
03/06/2023 10:30:00 AM | 10.99 | --- |
03/06/2023 10:25:00 AM | 11.00 | --- |
03/06/2023 10:20:00 AM | 11.01 | --- |
03/06/2023 10:15:00 AM | 11.01 | --- |
03/06/2023 10:10:00 AM | 11.03 | --- |
03/06/2023 10:05:00 AM | 11.10 | --- |
03/06/2023 10:00:00 AM | 11.02 | --- |
03/06/2023 09:55:00 AM | 10.98 | --- |
03/06/2023 09:50:00 AM | 10.98 | --- |
03/06/2023 09:45:00 AM | 10.98 | --- |
03/06/2023 09:40:00 AM | 10.99 | --- |
03/06/2023 09:35:00 AM | 10.99 | --- |
03/06/2023 09:30:00 AM | 11.00 | --- |
03/06/2023 09:25:00 AM | 11.00 | --- |
03/06/2023 09:20:00 AM | 11.00 | --- |
03/06/2023 09:15:00 AM | 11.01 | --- |
03/06/2023 09:10:00 AM | 11.01 | --- |
03/06/2023 09:05:00 AM | 11.02 | --- |
03/06/2023 09:00:00 AM | 11.03 | --- |
03/06/2023 08:55:00 AM | 11.04 | --- |
03/06/2023 08:50:00 AM | 11.04 | --- |
03/06/2023 08:45:00 AM | 11.05 | --- |
03/06/2023 08:40:00 AM | 11.06 | --- |
03/06/2023 08:35:00 AM | 11.07 | --- |
03/06/2023 08:30:00 AM | 11.06 | --- |
03/06/2023 08:25:00 AM | 11.05 | --- |
03/06/2023 08:20:00 AM | 11.05 | --- |
03/06/2023 08:15:00 AM | 10.99 | --- |
03/06/2023 08:10:00 AM | 11.04 | --- |
03/06/2023 08:05:00 AM | 11.02 | --- |
03/06/2023 07:30:00 AM | 10.96 | --- |
03/06/2023 07:25:00 AM | 10.93 | --- |
03/06/2023 07:20:00 AM | 10.93 | --- |
03/06/2023 07:15:00 AM | 10.93 | --- |
03/06/2023 07:10:00 AM | 10.93 | --- |
03/06/2023 07:05:00 AM | 10.90 | --- |
03/06/2023 07:00:00 AM | 10.91 | --- |
03/06/2023 06:55:00 AM | 10.92 | --- |
03/06/2023 06:50:00 AM | 10.90 | --- |
03/06/2023 06:45:00 AM | 10.90 | --- |
03/06/2023 06:40:00 AM | 10.91 | --- |
03/06/2023 06:35:00 AM | 10.91 | --- |
03/06/2023 06:30:00 AM | 10.89 | --- |
03/06/2023 06:25:00 AM | 10.90 | --- |
03/06/2023 06:20:00 AM | 10.90 | --- |
03/06/2023 06:15:00 AM | 10.89 | --- |
03/06/2023 06:10:00 AM | 10.90 | --- |
03/06/2023 06:05:00 AM | 10.91 | --- |
03/06/2023 06:00:00 AM | 10.89 | --- |
03/06/2023 05:55:00 AM | 10.89 | --- |
03/06/2023 05:50:00 AM | 10.90 | --- |
03/06/2023 05:45:00 AM | 10.91 | --- |
03/06/2023 05:40:00 AM | 10.89 | --- |
03/06/2023 05:35:00 AM | 10.90 | --- |
03/06/2023 05:30:00 AM | 10.91 | --- |
03/06/2023 05:25:00 AM | 10.89 | --- |
03/06/2023 05:20:00 AM | 10.90 | --- |
03/06/2023 05:15:00 AM | 10.91 | --- |
03/06/2023 05:10:00 AM | 10.89 | --- |
03/06/2023 05:05:00 AM | 10.91 | --- |
03/06/2023 05:00:00 AM | 10.92 | --- |
03/06/2023 04:55:00 AM | 10.90 | --- |
03/06/2023 04:50:00 AM | 10.92 | --- |
03/06/2023 04:45:00 AM | 10.90 | --- |
03/06/2023 04:40:00 AM | 10.92 | --- |
03/06/2023 04:35:00 AM | 10.91 | --- |
03/06/2023 04:30:00 AM | 10.91 | --- |
03/06/2023 04:25:00 AM | 10.92 | --- |
03/06/2023 04:20:00 AM | 10.91 | --- |
03/06/2023 04:15:00 AM | 10.92 | --- |
03/06/2023 04:10:00 AM | 10.94 | --- |
03/06/2023 04:05:00 AM | 10.92 | --- |
03/06/2023 04:00:00 AM | 10.93 | --- |
03/06/2023 03:55:00 AM | 10.94 | --- |
03/06/2023 03:50:00 AM | 10.92 | --- |
03/06/2023 03:45:00 AM | 10.94 | --- |
03/06/2023 03:40:00 AM | 10.93 | --- |
03/06/2023 03:35:00 AM | 10.93 | --- |
03/06/2023 03:30:00 AM | 10.95 | --- |
03/06/2023 03:25:00 AM | 10.94 | --- |
03/06/2023 03:20:00 AM | 10.94 | --- |
03/06/2023 03:15:00 AM | 10.96 | --- |
03/06/2023 03:10:00 AM | 10.96 | --- |
03/06/2023 03:05:00 AM | 10.94 | --- |
03/06/2023 03:00:00 AM | 10.96 | --- |
03/06/2023 02:55:00 AM | 10.97 | --- |
03/06/2023 02:50:00 AM | 10.95 | --- |
03/06/2023 02:45:00 AM | 10.97 | --- |
03/06/2023 02:40:00 AM | 10.98 | --- |
03/06/2023 02:35:00 AM | 10.96 | --- |
03/06/2023 02:30:00 AM | 10.98 | --- |
03/06/2023 02:25:00 AM | 10.99 | --- |
03/06/2023 02:20:00 AM | 10.97 | --- |
03/06/2023 02:15:00 AM | 10.99 | --- |
03/06/2023 02:10:00 AM | 11.00 | --- |
03/06/2023 02:05:00 AM | 10.98 | --- |
03/06/2023 02:00:00 AM | 11.00 | 0.0 |
03/06/2023 01:55:00 AM | 11.01 | 0.0 |
03/06/2023 01:50:00 AM | 10.99 | 0.0 |
03/06/2023 01:45:00 AM | 11.02 | --- |
03/06/2023 01:40:00 AM | 11.01 | --- |
03/06/2023 01:35:00 AM | 11.01 | --- |
03/06/2023 01:30:00 AM | 11.03 | --- |
03/06/2023 01:25:00 AM | 11.00 | --- |
03/06/2023 01:20:00 AM | 11.03 | --- |
03/06/2023 01:15:00 AM | 11.04 | --- |
03/06/2023 01:10:00 AM | 11.02 | --- |
03/06/2023 01:05:00 AM | 11.04 | --- |
03/06/2023 01:00:00 AM | 11.02 | --- |
03/06/2023 12:55:00 AM | 11.05 | --- |
03/06/2023 12:50:00 AM | 11.06 | --- |
03/06/2023 12:45:00 AM | 11.05 | --- |
03/06/2023 12:40:00 AM | 11.07 | --- |
03/06/2023 12:35:00 AM | 11.05 | --- |
03/06/2023 12:30:00 AM | 11.08 | --- |
03/06/2023 12:25:00 AM | 11.09 | --- |
03/06/2023 12:20:00 AM | 11.09 | --- |
03/06/2023 12:15:00 AM | 11.11 | --- |
03/06/2023 12:10:00 AM | 11.09 | --- |
03/06/2023 12:05:00 AM | 11.12 | --- |
03/06/2023 12:00:00 AM | 11.13 | --- |
03/05/2023 11:55:00 PM | 11.13 | --- |
03/05/2023 11:50:00 PM | 11.16 | --- |
03/05/2023 11:45:00 PM | 11.13 | --- |
03/05/2023 11:40:00 PM | 11.17 | --- |
03/05/2023 11:35:00 PM | 11.18 | --- |
03/05/2023 11:30:00 PM | 11.17 | --- |
03/05/2023 11:25:00 PM | 11.21 | --- |
03/05/2023 11:20:00 PM | 11.19 | --- |
03/05/2023 11:00:00 PM | 11.26 | --- |
03/05/2023 10:55:00 PM | 11.29 | --- |
03/05/2023 10:50:00 PM | 11.33 | --- |
03/05/2023 10:30:00 PM | 11.32 | --- |
03/05/2023 10:25:00 PM | 11.34 | --- |
03/05/2023 10:20:00 PM | 11.36 | --- |
03/05/2023 10:15:00 PM | 11.36 | --- |
03/05/2023 10:10:00 PM | 11.40 | --- |
03/05/2023 10:05:00 PM | 11.39 | --- |
03/05/2023 10:00:00 PM | 11.42 | --- |
03/05/2023 09:55:00 PM | 11.44 | --- |
03/05/2023 09:50:00 PM | 11.45 | --- |
03/05/2023 09:45:00 PM | 11.49 | --- |
03/05/2023 09:40:00 PM | 11.50 | --- |
03/05/2023 09:35:00 PM | 11.53 | --- |
03/05/2023 09:30:00 PM | 11.54 | --- |
03/05/2023 09:25:00 PM | 11.54 | --- |
03/05/2023 09:20:00 PM | 11.56 | --- |
03/05/2023 09:15:00 PM | 11.57 | --- |
03/05/2023 09:10:00 PM | 11.58 | --- |
03/05/2023 09:05:00 PM | 11.60 | --- |
03/05/2023 09:00:00 PM | 11.61 | --- |
03/05/2023 08:55:00 PM | 11.66 | --- |
03/05/2023 08:50:00 PM | 11.68 | --- |
03/05/2023 08:30:00 PM | 11.70 | --- |
03/05/2023 08:25:00 PM | 11.71 | --- |
03/05/2023 08:20:00 PM | 11.73 | --- |
03/05/2023 08:15:00 PM | 11.75 | --- |
03/05/2023 08:10:00 PM | 11.77 | --- |
03/05/2023 08:05:00 PM | 11.79 | --- |
03/05/2023 08:00:00 PM | 11.80 | --- |
03/05/2023 07:55:00 PM | 11.83 | --- |
03/05/2023 07:50:00 PM | 11.85 | --- |
03/05/2023 07:45:00 PM | 11.89 | 0.0 |
03/05/2023 07:40:00 PM | 11.99 | 0.0 |
03/05/2023 07:35:00 PM | 11.93 | --- |
03/05/2023 07:30:00 PM | 11.90 | 0.0 |
03/05/2023 07:25:00 PM | 11.92 | 0.0 |
03/05/2023 07:20:00 PM | 11.95 | 0.0 |
03/05/2023 07:15:00 PM | 11.97 | 0.0 |
03/05/2023 07:10:00 PM | 11.99 | 0.0 |
03/05/2023 07:05:00 PM | 12.02 | 0.0 |
03/05/2023 07:00:00 PM | 12.05 | --- |
03/05/2023 06:55:00 PM | 12.07 | --- |
03/05/2023 06:50:00 PM | 12.09 | --- |
03/05/2023 06:45:00 PM | 12.12 | --- |
03/05/2023 06:40:00 PM | 12.14 | --- |
03/05/2023 06:35:00 PM | 12.17 | --- |
03/05/2023 06:30:00 PM | 12.20 | --- |
03/05/2023 06:25:00 PM | 12.22 | --- |
03/05/2023 06:20:00 PM | 12.25 | --- |
03/05/2023 06:15:00 PM | 12.28 | --- |
03/05/2023 06:10:00 PM | 12.33 | --- |
03/05/2023 06:05:00 PM | 12.37 | --- |
03/05/2023 06:00:00 PM | 12.30 | --- |
03/05/2023 05:55:00 PM | 12.33 | --- |
03/05/2023 05:50:00 PM | 12.35 | --- |
03/05/2023 05:45:00 PM | 12.38 | --- |
03/05/2023 05:40:00 PM | 12.40 | --- |
03/05/2023 05:35:00 PM | 12.43 | --- |
03/05/2023 05:30:00 PM | 12.45 | --- |
03/05/2023 05:25:00 PM | 12.48 | --- |
03/05/2023 05:20:00 PM | 12.50 | --- |
03/05/2023 05:15:00 PM | 12.53 | --- |
03/05/2023 05:10:00 PM | 12.56 | --- |
03/05/2023 05:05:00 PM | 12.59 | --- |
03/05/2023 05:00:00 PM | 12.61 | --- |
03/05/2023 04:55:00 PM | 12.64 | --- |
03/05/2023 04:50:00 PM | 12.67 | --- |
03/05/2023 04:45:00 PM | 12.70 | --- |
03/05/2023 04:40:00 PM | 12.74 | --- |
03/05/2023 04:35:00 PM | 12.78 | --- |
03/05/2023 04:30:00 PM | 12.84 | --- |
03/05/2023 04:25:00 PM | 12.79 | --- |
03/05/2023 04:20:00 PM | 12.81 | --- |
03/05/2023 04:15:00 PM | 12.84 | --- |
03/05/2023 04:10:00 PM | 12.86 | --- |
03/05/2023 04:05:00 PM | 12.89 | --- |
03/05/2023 04:00:00 PM | 12.91 | --- |
03/05/2023 03:55:00 PM | 12.93 | --- |
03/05/2023 03:50:00 PM | 12.95 | --- |
03/05/2023 03:45:00 PM | 12.96 | --- |
03/05/2023 03:40:00 PM | 12.99 | --- |
03/05/2023 03:35:00 PM | 13.01 | --- |
03/05/2023 03:30:00 PM | 13.02 | --- |
03/05/2023 03:25:00 PM | 13.06 | --- |
03/05/2023 03:20:00 PM | 13.07 | --- |
03/05/2023 03:00:00 PM | 13.08 | --- |
03/05/2023 02:55:00 PM | 13.08 | --- |
03/05/2023 02:50:00 PM | 13.09 | --- |
03/05/2023 02:45:00 PM | 13.09 | --- |
03/05/2023 02:40:00 PM | 13.09 | --- |
03/05/2023 02:35:00 PM | 13.10 | --- |
03/05/2023 02:30:00 PM | 13.11 | --- |
03/05/2023 02:25:00 PM | 13.15 | --- |
03/05/2023 02:20:00 PM | 13.07 | --- |
03/05/2023 02:15:00 PM | 13.06 | --- |
03/05/2023 02:10:00 PM | 13.07 | --- |
03/05/2023 02:05:00 PM | 13.08 | --- |
03/05/2023 02:00:00 PM | 13.07 | --- |
03/05/2023 01:55:00 PM | 13.07 | --- |
03/05/2023 01:50:00 PM | 13.07 | --- |
03/05/2023 01:45:00 PM | 13.07 | --- |
03/05/2023 01:40:00 PM | 13.05 | --- |
03/05/2023 01:35:00 PM | 13.05 | --- |
03/05/2023 01:30:00 PM | 13.04 | --- |
03/05/2023 01:25:00 PM | 13.03 | --- |
03/05/2023 01:20:00 PM | 13.01 | --- |
03/05/2023 01:15:00 PM | 13.00 | --- |
03/05/2023 01:10:00 PM | 12.98 | --- |
03/05/2023 01:05:00 PM | 12.97 | --- |
03/05/2023 01:00:00 PM | 12.95 | --- |
03/05/2023 12:55:00 PM | 12.93 | --- |
03/05/2023 12:50:00 PM | 12.93 | --- |
03/05/2023 12:45:00 PM | 12.97 | --- |
03/05/2023 12:40:00 PM | 12.86 | 0.0 |
03/05/2023 12:35:00 PM | 12.85 | --- |
03/05/2023 12:30:00 PM | 12.84 | --- |
03/05/2023 12:25:00 PM | 12.83 | --- |
03/05/2023 12:20:00 PM | 12.83 | --- |
03/05/2023 12:15:00 PM | 12.83 | --- |
03/05/2023 12:10:00 PM | 12.83 | --- |
03/05/2023 12:05:00 PM | 12.83 | --- |
03/05/2023 12:00:00 PM | 12.84 | --- |
03/05/2023 11:55:00 AM | 12.84 | --- |
03/05/2023 11:50:00 AM | 12.84 | --- |
03/05/2023 11:45:00 AM | 12.84 | --- |
03/05/2023 11:40:00 AM | 12.84 | --- |
03/05/2023 11:35:00 AM | 12.86 | --- |
03/05/2023 11:30:00 AM | 12.87 | --- |
03/05/2023 11:25:00 AM | 12.93 | --- |
03/05/2023 11:20:00 AM | 12.89 | --- |
03/05/2023 11:15:00 AM | 12.87 | --- |
03/05/2023 11:10:00 AM | 12.79 | --- |
03/05/2023 11:05:00 AM | 12.79 | --- |
03/05/2023 11:00:00 AM | 12.79 | --- |
03/05/2023 10:55:00 AM | 12.79 | --- |
03/05/2023 10:50:00 AM | 12.79 | --- |
03/05/2023 10:45:00 AM | 12.79 | --- |
03/05/2023 10:40:00 AM | 12.80 | --- |
03/05/2023 10:35:00 AM | 12.80 | --- |
03/05/2023 10:30:00 AM | 12.81 | --- |
03/05/2023 10:25:00 AM | 12.79 | --- |
03/05/2023 10:20:00 AM | 12.78 | --- |
03/05/2023 10:15:00 AM | 12.72 | --- |
03/05/2023 10:10:00 AM | 12.62 | --- |
03/05/2023 10:05:00 AM | 12.55 | --- |
03/05/2023 10:00:00 AM | 12.46 | --- |
03/05/2023 09:55:00 AM | 12.38 | --- |
03/05/2023 09:50:00 AM | 12.33 | --- |
03/05/2023 09:45:00 AM | 12.29 | --- |
03/05/2023 09:40:00 AM | 12.29 | --- |
03/05/2023 09:35:00 AM | 12.21 | --- |
03/05/2023 09:30:00 AM | 12.08 | --- |
03/05/2023 09:25:00 AM | 12.03 | --- |
03/05/2023 09:20:00 AM | 11.95 | --- |
03/05/2023 09:15:00 AM | 11.87 | --- |
03/05/2023 09:10:00 AM | 11.53 | --- |
03/05/2023 09:05:00 AM | 11.46 | --- |
03/05/2023 08:45:00 AM | 11.37 | --- |
03/05/2023 08:40:00 AM | 11.31 | --- |
03/05/2023 08:35:00 AM | 11.29 | --- |
03/05/2023 08:30:00 AM | 11.28 | --- |
03/05/2023 08:25:00 AM | 11.28 | --- |
03/05/2023 08:20:00 AM | 11.24 | --- |
03/05/2023 08:15:00 AM | 11.25 | --- |
03/05/2023 08:10:00 AM | 11.27 | --- |
03/05/2023 08:05:00 AM | 11.24 | --- |
03/05/2023 08:00:00 AM | 11.24 | --- |
03/05/2023 07:55:00 AM | 11.25 | --- |
03/05/2023 07:50:00 AM | 11.25 | --- |
03/05/2023 07:45:00 AM | 11.23 | --- |
03/05/2023 07:40:00 AM | 11.25 | --- |
03/05/2023 07:35:00 AM | 11.25 | --- |
03/05/2023 07:30:00 AM | 11.24 | --- |
03/05/2023 07:25:00 AM | 11.24 | --- |
03/05/2023 07:20:00 AM | 11.25 | --- |
03/05/2023 07:15:00 AM | 11.24 | --- |
03/05/2023 07:10:00 AM | 11.23 | --- |
03/05/2023 07:05:00 AM | 11.25 | --- |
03/05/2023 07:00:00 AM | 11.23 | --- |
03/05/2023 06:55:00 AM | 11.23 | --- |
03/05/2023 06:50:00 AM | 11.23 | --- |
03/05/2023 06:45:00 AM | 11.24 | --- |
03/05/2023 06:40:00 AM | 11.24 | --- |
03/05/2023 06:35:00 AM | 11.25 | --- |
03/05/2023 06:30:00 AM | 11.24 | --- |
03/05/2023 06:25:00 AM | 11.26 | --- |
03/05/2023 06:20:00 AM | 11.23 | --- |
03/05/2023 06:15:00 AM | 11.26 | --- |
03/05/2023 06:10:00 AM | 11.24 | --- |
03/05/2023 06:05:00 AM | 11.25 | --- |
03/05/2023 06:00:00 AM | 11.26 | --- |
03/05/2023 05:55:00 AM | 11.27 | --- |
03/05/2023 05:50:00 AM | 11.25 | --- |
03/05/2023 05:45:00 AM | 11.26 | --- |
03/05/2023 05:40:00 AM | 11.27 | --- |
03/05/2023 05:35:00 AM | 11.28 | --- |
03/05/2023 05:30:00 AM | 11.27 | --- |
03/05/2023 05:25:00 AM | 11.29 | --- |
03/05/2023 05:20:00 AM | 11.31 | --- |
03/05/2023 05:00:00 AM | 11.29 | --- |
03/05/2023 04:55:00 AM | 11.29 | --- |
03/05/2023 04:50:00 AM | 11.31 | --- |
03/05/2023 04:45:00 AM | 11.32 | --- |
03/05/2023 04:40:00 AM | 11.30 | --- |
03/05/2023 04:35:00 AM | 11.32 | --- |
03/05/2023 04:30:00 AM | 11.33 | --- |
03/05/2023 04:25:00 AM | 11.33 | --- |
03/05/2023 04:20:00 AM | 11.35 | --- |
03/05/2023 04:15:00 AM | 11.36 | --- |
03/05/2023 04:10:00 AM | 11.35 | --- |
03/05/2023 04:05:00 AM | 11.37 | --- |
03/05/2023 04:00:00 AM | 11.39 | --- |
03/05/2023 03:55:00 AM | 11.38 | --- |
03/05/2023 03:50:00 AM | 11.40 | --- |
03/05/2023 03:45:00 AM | 11.42 | --- |
03/05/2023 03:40:00 AM | 11.43 | --- |
03/05/2023 03:35:00 AM | 11.41 | --- |
03/05/2023 03:30:00 AM | 11.46 | --- |
03/05/2023 03:25:00 AM | 11.42 | --- |
03/05/2023 03:20:00 AM | 11.36 | --- |
03/05/2023 03:15:00 AM | 11.36 | --- |
03/05/2023 03:10:00 AM | 11.22 | --- |
03/05/2023 03:05:00 AM | 11.22 | --- |
03/05/2023 03:00:00 AM | 11.22 | --- |
03/05/2023 02:55:00 AM | 11.22 | --- |
03/05/2023 02:50:00 AM | 11.23 | --- |
03/05/2023 02:45:00 AM | 11.23 | --- |
03/05/2023 02:40:00 AM | 11.24 | --- |
03/05/2023 02:35:00 AM | 11.24 | --- |
03/05/2023 02:30:00 AM | 11.25 | --- |
03/05/2023 02:25:00 AM | 11.25 | --- |
03/05/2023 02:20:00 AM | 11.26 | --- |
03/05/2023 02:15:00 AM | 11.27 | --- |
03/05/2023 02:10:00 AM | 11.28 | --- |
03/05/2023 02:05:00 AM | 11.35 | --- |
03/05/2023 02:00:00 AM | 11.30 | --- |
03/05/2023 01:55:00 AM | 11.21 | --- |
03/05/2023 01:50:00 AM | 11.21 | --- |
03/05/2023 01:45:00 AM | 11.21 | --- |
03/05/2023 01:40:00 AM | 11.21 | --- |
03/05/2023 01:35:00 AM | 11.22 | --- |
03/05/2023 01:30:00 AM | 11.22 | --- |
03/05/2023 01:25:00 AM | 11.22 | --- |
03/05/2023 01:20:00 AM | 11.22 | --- |
03/05/2023 01:15:00 AM | 11.22 | --- |
03/05/2023 01:10:00 AM | 11.22 | --- |
03/05/2023 01:05:00 AM | 11.23 | --- |
03/05/2023 01:00:00 AM | 11.23 | --- |
03/05/2023 12:55:00 AM | 11.23 | --- |
03/05/2023 12:50:00 AM | 11.24 | --- |
03/05/2023 12:45:00 AM | 11.24 | --- |
03/05/2023 12:40:00 AM | 11.23 | --- |
03/05/2023 12:35:00 AM | 11.23 | --- |
03/05/2023 12:30:00 AM | 11.24 | --- |
03/05/2023 12:25:00 AM | 11.24 | --- |
03/05/2023 12:20:00 AM | 11.24 | --- |
03/05/2023 12:15:00 AM | 11.25 | --- |
03/05/2023 12:10:00 AM | 11.25 | --- |
03/05/2023 12:05:00 AM | 11.25 | --- |
03/05/2023 12:00:00 AM | 11.25 | --- |
03/04/2023 11:55:00 PM | 11.26 | --- |
03/04/2023 11:50:00 PM | 11.26 | --- |
03/04/2023 11:45:00 PM | 11.27 | --- |
03/04/2023 11:40:00 PM | 11.27 | --- |
03/04/2023 11:35:00 PM | 11.27 | --- |
03/04/2023 11:30:00 PM | 11.28 | --- |
03/04/2023 11:25:00 PM | 11.27 | --- |
03/04/2023 11:20:00 PM | 11.28 | --- |
03/04/2023 11:15:00 PM | 11.28 | --- |
03/04/2023 11:10:00 PM | 11.29 | --- |
03/04/2023 11:05:00 PM | 11.29 | --- |
03/04/2023 11:00:00 PM | 11.30 | --- |
03/04/2023 10:55:00 PM | 11.30 | --- |
03/04/2023 10:50:00 PM | 11.30 | --- |
03/04/2023 10:45:00 PM | 11.31 | --- |
03/04/2023 10:40:00 PM | 11.31 | --- |
03/04/2023 10:35:00 PM | 11.32 | --- |
03/04/2023 10:30:00 PM | 11.33 | --- |
03/04/2023 10:25:00 PM | 11.33 | --- |
03/04/2023 10:20:00 PM | 11.33 | --- |
03/04/2023 10:15:00 PM | 11.34 | --- |
03/04/2023 10:10:00 PM | 11.34 | --- |
03/04/2023 10:05:00 PM | 11.35 | --- |
03/04/2023 10:00:00 PM | 11.36 | --- |
03/04/2023 09:55:00 PM | 11.36 | --- |
03/04/2023 09:50:00 PM | 11.36 | --- |
03/04/2023 09:45:00 PM | 11.37 | --- |
03/04/2023 09:40:00 PM | 11.37 | --- |
03/04/2023 09:35:00 PM | 11.38 | --- |
03/04/2023 09:30:00 PM | 11.38 | --- |
03/04/2023 09:25:00 PM | 11.40 | --- |
03/04/2023 09:20:00 PM | 11.41 | --- |
03/04/2023 09:00:00 PM | 11.41 | 0.0 |
03/04/2023 08:55:00 PM | 11.41 | 0.0 |
03/04/2023 08:50:00 PM | 11.42 | 0.0 |
03/04/2023 08:45:00 PM | 11.43 | 0.0 |
03/04/2023 08:40:00 PM | 11.43 | 0.0 |
03/04/2023 08:35:00 PM | 11.43 | 0.0 |
03/04/2023 08:30:00 PM | 11.44 | --- |
03/04/2023 08:25:00 PM | 11.44 | --- |
03/04/2023 08:20:00 PM | 11.45 | --- |
03/04/2023 08:15:00 PM | 11.45 | --- |
03/04/2023 08:10:00 PM | 11.46 | --- |
03/04/2023 08:05:00 PM | 11.46 | --- |
03/04/2023 08:00:00 PM | 11.47 | --- |
03/04/2023 07:55:00 PM | 11.48 | --- |
03/04/2023 07:50:00 PM | 11.48 | --- |
03/04/2023 07:45:00 PM | 11.49 | 0.0 |
03/04/2023 07:40:00 PM | 11.50 | 0.0 |
03/04/2023 07:35:00 PM | 11.50 | 0.0 |
03/04/2023 07:30:00 PM | 11.51 | 0.0 |
03/04/2023 07:25:00 PM | 11.52 | 0.0 |
03/04/2023 07:20:00 PM | 11.53 | 0.0 |
03/04/2023 07:15:00 PM | 11.54 | 0.0 |
03/04/2023 07:10:00 PM | 11.55 | 0.0 |
03/04/2023 07:05:00 PM | 11.56 | 0.0 |
03/04/2023 07:00:00 PM | 11.57 | --- |
03/04/2023 06:55:00 PM | 11.58 | --- |
03/04/2023 06:50:00 PM | 11.59 | --- |
03/04/2023 06:45:00 PM | 11.61 | --- |
03/04/2023 06:40:00 PM | 11.61 | --- |
03/04/2023 06:35:00 PM | 11.63 | --- |
03/04/2023 06:30:00 PM | 11.64 | --- |
03/04/2023 06:25:00 PM | 11.65 | --- |
03/04/2023 06:20:00 PM | 11.66 | --- |
03/04/2023 06:15:00 PM | 11.67 | --- |
03/04/2023 06:10:00 PM | 11.68 | --- |
03/04/2023 06:05:00 PM | 11.68 | --- |
03/04/2023 06:00:00 PM | 11.69 | --- |
03/04/2023 05:55:00 PM | 11.70 | --- |
03/04/2023 05:50:00 PM | 11.70 | --- |
03/04/2023 05:45:00 PM | 11.71 | --- |
03/04/2023 05:40:00 PM | 11.71 | --- |
03/04/2023 05:35:00 PM | 11.72 | --- |
03/04/2023 05:30:00 PM | 11.73 | --- |
03/04/2023 05:25:00 PM | 11.73 | --- |
03/04/2023 05:20:00 PM | 11.73 | --- |
03/04/2023 05:15:00 PM | 11.74 | --- |
03/04/2023 05:10:00 PM | 11.74 | --- |
03/04/2023 05:05:00 PM | 11.74 | --- |
03/04/2023 05:00:00 PM | 11.75 | --- |
03/04/2023 04:55:00 PM | 11.76 | 0.0 |
03/04/2023 04:50:00 PM | 11.86 | --- |
03/04/2023 04:45:00 PM | 11.87 | --- |
03/04/2023 04:40:00 PM | 11.75 | --- |
03/04/2023 04:35:00 PM | 11.65 | --- |
03/04/2023 04:30:00 PM | 11.64 | --- |
03/04/2023 04:25:00 PM | 11.65 | --- |
03/04/2023 04:20:00 PM | 11.64 | --- |
03/04/2023 04:15:00 PM | 11.64 | --- |
03/04/2023 04:10:00 PM | 11.64 | --- |
03/04/2023 04:05:00 PM | 11.64 | --- |
03/04/2023 04:00:00 PM | 11.64 | --- |
03/04/2023 03:55:00 PM | 11.63 | --- |
03/04/2023 03:50:00 PM | 11.64 | --- |
03/04/2023 03:45:00 PM | 11.64 | --- |
03/04/2023 03:40:00 PM | 11.64 | --- |
03/04/2023 03:35:00 PM | 11.64 | --- |
03/04/2023 03:30:00 PM | 11.65 | --- |
03/04/2023 03:25:00 PM | 11.65 | --- |
03/04/2023 03:20:00 PM | 11.65 | --- |
03/04/2023 03:15:00 PM | 11.66 | --- |
03/04/2023 03:10:00 PM | 11.66 | --- |
03/04/2023 03:05:00 PM | 11.66 | --- |
03/04/2023 03:00:00 PM | 11.67 | --- |
03/04/2023 02:55:00 PM | 11.71 | --- |
03/04/2023 02:50:00 PM | 11.71 | --- |
03/04/2023 02:45:00 PM | 11.63 | --- |
03/04/2023 02:40:00 PM | 11.63 | --- |
03/04/2023 02:35:00 PM | 11.63 | --- |
03/04/2023 02:30:00 PM | 11.62 | --- |
03/04/2023 02:25:00 PM | 11.62 | --- |
03/04/2023 02:20:00 PM | 11.61 | --- |
03/04/2023 02:15:00 PM | 11.59 | --- |
03/04/2023 02:10:00 PM | 11.56 | --- |
03/04/2023 02:05:00 PM | 11.53 | --- |
03/04/2023 02:00:00 PM | 11.55 | --- |
03/04/2023 01:55:00 PM | 11.57 | --- |
03/04/2023 01:50:00 PM | 11.45 | --- |
03/04/2023 01:45:00 PM | 11.45 | --- |
03/04/2023 01:40:00 PM | 11.46 | --- |
03/04/2023 01:35:00 PM | 11.54 | --- |
03/04/2023 01:30:00 PM | 11.53 | --- |
03/04/2023 01:25:00 PM | 11.49 | --- |
03/04/2023 01:20:00 PM | 11.32 | --- |
03/04/2023 01:15:00 PM | 11.31 | --- |
03/04/2023 01:10:00 PM | 11.33 | --- |
03/04/2023 01:05:00 PM | 11.42 | --- |
03/04/2023 01:00:00 PM | 11.35 | --- |
03/04/2023 12:55:00 PM | 11.25 | --- |
03/04/2023 12:50:00 PM | 11.24 | --- |
03/04/2023 12:45:00 PM | 11.24 | --- |
03/04/2023 12:40:00 PM | 11.24 | --- |
03/04/2023 12:35:00 PM | 11.24 | --- |
03/04/2023 12:30:00 PM | 11.23 | --- |
03/04/2023 12:25:00 PM | 11.23 | --- |
03/04/2023 12:20:00 PM | 11.23 | --- |
03/04/2023 12:15:00 PM | 11.23 | --- |
03/04/2023 12:10:00 PM | 11.23 | --- |
03/04/2023 12:05:00 PM | 11.23 | --- |
03/04/2023 12:00:00 PM | 11.23 | --- |
03/04/2023 11:55:00 AM | 11.22 | --- |
03/04/2023 11:50:00 AM | 11.23 | --- |
03/04/2023 11:45:00 AM | 11.23 | 0.0 |
03/04/2023 11:40:00 AM | 11.22 | 0.0 |
03/04/2023 11:35:00 AM | 11.23 | 0.0 |
03/04/2023 11:30:00 AM | 11.23 | --- |
03/04/2023 11:25:00 AM | 11.22 | --- |
03/04/2023 11:20:00 AM | 11.22 | --- |
03/04/2023 11:15:00 AM | 11.22 | --- |
03/04/2023 11:10:00 AM | 11.22 | --- |
03/04/2023 11:05:00 AM | 11.22 | --- |
03/04/2023 11:00:00 AM | 11.23 | --- |
03/04/2023 10:55:00 AM | 11.23 | --- |
03/04/2023 10:50:00 AM | 11.23 | --- |
03/04/2023 10:45:00 AM | 11.23 | --- |
03/04/2023 10:40:00 AM | 11.24 | --- |
03/04/2023 10:35:00 AM | 11.24 | --- |
03/04/2023 10:15:00 AM | 11.25 | --- |
03/04/2023 10:10:00 AM | 11.25 | --- |
03/04/2023 10:05:00 AM | 11.26 | --- |
03/04/2023 10:00:00 AM | 11.30 | --- |
03/04/2023 09:55:00 AM | 11.32 | 0.0 |
03/04/2023 09:50:00 AM | 11.20 | --- |
03/04/2023 09:45:00 AM | 11.20 | --- |
03/04/2023 09:40:00 AM | 11.20 | --- |
03/04/2023 09:35:00 AM | 11.20 | --- |
03/04/2023 09:30:00 AM | 11.20 | --- |
03/04/2023 09:25:00 AM | 11.20 | --- |
03/04/2023 09:20:00 AM | 11.20 | --- |
03/04/2023 09:15:00 AM | 11.20 | --- |
03/04/2023 09:10:00 AM | 11.20 | --- |
03/04/2023 09:05:00 AM | 11.20 | --- |
03/04/2023 09:00:00 AM | 11.20 | --- |
03/04/2023 08:55:00 AM | 11.20 | --- |
03/04/2023 08:50:00 AM | 11.20 | --- |
03/04/2023 08:30:00 AM | 11.20 | --- |
03/04/2023 08:25:00 AM | 11.20 | --- |
03/04/2023 08:20:00 AM | 11.20 | --- |
03/04/2023 08:15:00 AM | 11.19 | --- |
03/04/2023 08:10:00 AM | 11.19 | --- |
03/04/2023 08:05:00 AM | 11.19 | --- |
03/04/2023 08:00:00 AM | 11.19 | --- |
03/04/2023 07:55:00 AM | 11.19 | --- |
03/04/2023 07:50:00 AM | 11.19 | --- |
03/04/2023 07:45:00 AM | 11.19 | --- |
03/04/2023 07:40:00 AM | 11.19 | --- |
03/04/2023 07:35:00 AM | 11.19 | --- |
03/04/2023 07:30:00 AM | 11.19 | --- |
03/04/2023 07:25:00 AM | 11.19 | --- |
03/04/2023 07:20:00 AM | 11.19 | --- |
03/04/2023 07:15:00 AM | 11.19 | --- |
03/04/2023 07:10:00 AM | 11.19 | --- |
03/04/2023 07:05:00 AM | 11.19 | --- |
03/04/2023 07:00:00 AM | 11.19 | --- |
03/04/2023 06:55:00 AM | 11.18 | --- |
03/04/2023 06:50:00 AM | 11.18 | --- |
03/04/2023 06:45:00 AM | 11.18 | --- |
03/04/2023 06:40:00 AM | 11.18 | --- |
03/04/2023 06:35:00 AM | 11.18 | --- |
03/04/2023 06:30:00 AM | 11.18 | --- |
03/04/2023 06:25:00 AM | 11.18 | --- |
03/04/2023 06:20:00 AM | 11.18 | --- |
03/04/2023 06:15:00 AM | 11.18 | --- |
03/04/2023 06:10:00 AM | 11.18 | --- |
03/04/2023 06:05:00 AM | 11.18 | --- |
03/04/2023 06:00:00 AM | 11.18 | --- |
03/04/2023 05:55:00 AM | 11.18 | --- |
03/04/2023 05:50:00 AM | 11.19 | --- |
03/04/2023 05:45:00 AM | 11.18 | --- |
03/04/2023 05:40:00 AM | 11.19 | --- |
03/04/2023 05:35:00 AM | 11.19 | --- |
03/04/2023 05:30:00 AM | 11.19 | --- |
03/04/2023 05:25:00 AM | 11.19 | --- |
03/04/2023 05:20:00 AM | 11.20 | --- |
03/04/2023 05:15:00 AM | 11.20 | --- |
03/04/2023 05:10:00 AM | 11.20 | --- |
03/04/2023 05:05:00 AM | 11.20 | --- |
03/04/2023 05:00:00 AM | 11.20 | --- |
03/04/2023 04:55:00 AM | 11.20 | --- |
03/04/2023 04:50:00 AM | 11.21 | --- |
03/04/2023 04:45:00 AM | 11.21 | --- |
03/04/2023 04:40:00 AM | 11.21 | --- |
03/04/2023 04:35:00 AM | 11.21 | --- |
03/04/2023 04:30:00 AM | 11.21 | --- |
03/04/2023 04:25:00 AM | 11.21 | --- |
03/04/2023 04:20:00 AM | 11.22 | --- |
03/04/2023 04:15:00 AM | 11.22 | --- |
03/04/2023 04:10:00 AM | 11.22 | --- |
03/04/2023 04:05:00 AM | 11.22 | --- |
03/04/2023 04:00:00 AM | 11.22 | --- |
03/04/2023 03:55:00 AM | 11.23 | --- |
03/04/2023 03:50:00 AM | 11.23 | --- |
03/04/2023 03:45:00 AM | 11.23 | --- |
03/04/2023 03:40:00 AM | 11.24 | --- |
03/04/2023 03:35:00 AM | 11.24 | --- |
03/04/2023 03:30:00 AM | 11.24 | --- |
03/04/2023 03:25:00 AM | 11.24 | --- |
03/04/2023 03:20:00 AM | 11.24 | --- |
03/04/2023 03:15:00 AM | 11.25 | --- |
03/04/2023 03:10:00 AM | 11.25 | --- |
03/04/2023 03:05:00 AM | 11.25 | --- |
03/04/2023 03:00:00 AM | 11.26 | --- |
03/04/2023 02:55:00 AM | 11.26 | --- |
03/04/2023 02:50:00 AM | 11.26 | --- |
03/04/2023 02:45:00 AM | 11.26 | --- |
03/04/2023 02:40:00 AM | 11.26 | --- |
03/04/2023 02:35:00 AM | 11.27 | --- |
03/04/2023 02:30:00 AM | 11.27 | --- |
03/04/2023 02:25:00 AM | 11.28 | --- |
03/04/2023 02:20:00 AM | 11.28 | --- |
03/04/2023 02:15:00 AM | 11.28 | --- |
03/04/2023 02:10:00 AM | 11.28 | --- |
03/04/2023 02:05:00 AM | 11.29 | --- |
03/04/2023 02:00:00 AM | 11.29 | --- |
03/04/2023 01:55:00 AM | 11.30 | --- |
03/04/2023 01:50:00 AM | 11.30 | --- |
03/04/2023 01:45:00 AM | 11.31 | --- |
03/04/2023 01:40:00 AM | 11.31 | --- |
03/04/2023 01:35:00 AM | 11.31 | --- |
03/04/2023 01:30:00 AM | 11.32 | --- |
03/04/2023 01:25:00 AM | 11.32 | --- |
03/04/2023 01:20:00 AM | 11.33 | --- |
03/04/2023 01:15:00 AM | 11.34 | --- |
03/04/2023 01:10:00 AM | 11.35 | --- |
03/04/2023 01:05:00 AM | 11.36 | --- |
03/04/2023 01:00:00 AM | 11.36 | --- |
03/04/2023 12:55:00 AM | 11.38 | --- |
03/04/2023 12:50:00 AM | 11.39 | --- |
03/04/2023 12:45:00 AM | 11.45 | 0.0 |
03/04/2023 12:40:00 AM | 11.45 | 0.0 |
03/04/2023 12:35:00 AM | 11.35 | 0.0 |
03/04/2023 12:30:00 AM | 11.36 | 0.0 |
03/04/2023 12:25:00 AM | 11.36 | 0.0 |
03/04/2023 12:20:00 AM | 11.37 | 0.0 |
03/04/2023 12:15:00 AM | 11.37 | --- |
03/04/2023 12:10:00 AM | 11.37 | --- |
03/04/2023 12:05:00 AM | 11.36 | --- |
03/04/2023 12:00:00 AM | 11.33 | --- |
03/03/2023 11:55:00 PM | 11.30 | --- |
03/03/2023 11:50:00 PM | 11.27 | --- |
03/03/2023 11:45:00 PM | 11.27 | --- |
03/03/2023 11:40:00 PM | 11.28 | --- |
03/03/2023 11:35:00 PM | 11.28 | --- |
03/03/2023 11:30:00 PM | 11.28 | --- |
03/03/2023 11:25:00 PM | 11.28 | --- |
03/03/2023 11:20:00 PM | 11.29 | --- |
03/03/2023 11:15:00 PM | 11.29 | --- |
03/03/2023 11:10:00 PM | 11.29 | --- |
03/03/2023 11:05:00 PM | 11.30 | --- |
03/03/2023 11:00:00 PM | 11.30 | --- |
03/03/2023 10:55:00 PM | 11.30 | --- |
03/03/2023 10:50:00 PM | 11.31 | --- |
03/03/2023 10:45:00 PM | 11.31 | --- |
03/03/2023 10:40:00 PM | 11.31 | --- |
03/03/2023 10:35:00 PM | 11.32 | --- |
03/03/2023 10:30:00 PM | 11.32 | --- |
03/03/2023 10:25:00 PM | 11.33 | --- |
03/03/2023 10:20:00 PM | 11.33 | --- |
03/03/2023 10:15:00 PM | 11.34 | --- |
03/03/2023 10:10:00 PM | 11.37 | --- |
03/03/2023 10:05:00 PM | 11.37 | --- |
03/03/2023 09:45:00 PM | 11.38 | --- |
03/03/2023 09:40:00 PM | 11.39 | --- |
03/03/2023 09:35:00 PM | 11.40 | --- |
03/03/2023 09:30:00 PM | 11.41 | --- |
03/03/2023 09:25:00 PM | 11.42 | --- |
03/03/2023 09:20:00 PM | 11.43 | --- |
03/03/2023 09:15:00 PM | 11.44 | --- |
03/03/2023 09:10:00 PM | 11.45 | --- |
03/03/2023 09:05:00 PM | 11.46 | --- |
03/03/2023 09:00:00 PM | 11.47 | --- |
03/03/2023 08:55:00 PM | 11.48 | --- |
03/03/2023 08:50:00 PM | 11.49 | --- |
03/03/2023 08:45:00 PM | 11.51 | --- |
03/03/2023 08:40:00 PM | 11.53 | --- |
03/03/2023 08:35:00 PM | 11.54 | --- |
03/03/2023 08:30:00 PM | 11.56 | --- |
03/03/2023 08:25:00 PM | 11.57 | --- |
03/03/2023 08:20:00 PM | 11.59 | --- |
03/03/2023 08:15:00 PM | 11.61 | --- |
03/03/2023 08:10:00 PM | 11.63 | --- |
03/03/2023 08:05:00 PM | 11.66 | --- |
03/03/2023 08:00:00 PM | 11.67 | --- |
03/03/2023 07:55:00 PM | 11.69 | --- |
03/03/2023 07:50:00 PM | 11.72 | --- |
03/03/2023 07:45:00 PM | 11.74 | 0.0 |
03/03/2023 07:40:00 PM | 11.76 | 0.0 |
03/03/2023 07:35:00 PM | 11.79 | 0.0 |
03/03/2023 07:30:00 PM | 11.82 | 0.0 |
03/03/2023 07:25:00 PM | 11.84 | 0.0 |
03/03/2023 07:20:00 PM | 11.87 | 0.0 |
03/03/2023 07:15:00 PM | 11.89 | 0.0 |
03/03/2023 07:10:00 PM | 11.92 | 0.0 |
03/03/2023 07:05:00 PM | 11.95 | 0.0 |
03/03/2023 07:00:00 PM | 11.97 | 0.0 |
03/03/2023 06:55:00 PM | 12.00 | 0.0 |
03/03/2023 06:50:00 PM | 12.02 | 0.0 |
03/03/2023 06:45:00 PM | 12.04 | --- |
03/03/2023 06:40:00 PM | 12.07 | --- |
03/03/2023 06:35:00 PM | 12.09 | --- |
03/03/2023 06:30:00 PM | 12.12 | --- |
03/03/2023 06:25:00 PM | 12.13 | --- |
03/03/2023 06:20:00 PM | 12.15 | --- |
03/03/2023 06:15:00 PM | 12.17 | --- |
03/03/2023 06:10:00 PM | 12.19 | --- |
03/03/2023 06:05:00 PM | 12.20 | --- |
03/03/2023 06:00:00 PM | 12.21 | --- |
03/03/2023 05:55:00 PM | 12.22 | --- |
03/03/2023 05:50:00 PM | 12.23 | --- |
03/03/2023 05:45:00 PM | 12.25 | --- |
03/03/2023 05:40:00 PM | 12.27 | --- |
03/03/2023 05:35:00 PM | 12.34 | --- |
03/03/2023 05:30:00 PM | 12.34 | --- |
03/03/2023 05:25:00 PM | 12.22 | --- |
03/03/2023 05:20:00 PM | 12.23 | --- |
03/03/2023 05:15:00 PM | 12.24 | --- |
03/03/2023 05:10:00 PM | 12.24 | --- |
03/03/2023 05:05:00 PM | 12.24 | --- |
03/03/2023 05:00:00 PM | 12.24 | --- |
03/03/2023 04:55:00 PM | 12.24 | --- |
03/03/2023 04:50:00 PM | 12.24 | --- |
03/03/2023 04:45:00 PM | 12.25 | --- |
03/03/2023 04:40:00 PM | 12.25 | --- |
03/03/2023 04:35:00 PM | 12.25 | --- |
03/03/2023 04:30:00 PM | 12.25 | --- |
03/03/2023 04:25:00 PM | 12.25 | --- |
03/03/2023 04:20:00 PM | 12.26 | --- |
03/03/2023 04:15:00 PM | 12.26 | --- |
03/03/2023 04:10:00 PM | 12.26 | --- |
03/03/2023 04:05:00 PM | 12.26 | --- |
03/03/2023 04:00:00 PM | 12.26 | --- |
03/03/2023 03:55:00 PM | 12.27 | --- |
03/03/2023 03:50:00 PM | 12.27 | --- |
03/03/2023 03:45:00 PM | 12.28 | --- |
03/03/2023 03:40:00 PM | 12.28 | --- |
03/03/2023 03:35:00 PM | 12.29 | --- |
03/03/2023 03:30:00 PM | 12.29 | --- |
03/03/2023 03:25:00 PM | 12.29 | --- |
03/03/2023 03:20:00 PM | 12.30 | --- |
03/03/2023 03:15:00 PM | 12.31 | 0.0 |
03/03/2023 03:10:00 PM | 12.38 | 0.0 |
03/03/2023 03:05:00 PM | 12.34 | 0.0 |
03/03/2023 03:00:00 PM | 12.27 | 0.0 |
03/03/2023 02:55:00 PM | 12.27 | 0.0 |
03/03/2023 02:50:00 PM | 12.27 | 0.0 |
03/03/2023 02:45:00 PM | 12.27 | --- |
03/03/2023 02:40:00 PM | 12.27 | --- |
03/03/2023 02:35:00 PM | 12.28 | --- |
03/03/2023 02:30:00 PM | 12.28 | --- |
03/03/2023 02:25:00 PM | 12.28 | --- |
03/03/2023 02:20:00 PM | 12.29 | --- |
03/03/2023 02:15:00 PM | 12.29 | --- |
03/03/2023 02:10:00 PM | 12.29 | --- |
03/03/2023 02:05:00 PM | 12.29 | --- |
03/03/2023 02:00:00 PM | 12.30 | --- |
03/03/2023 01:55:00 PM | 12.30 | --- |
03/03/2023 01:50:00 PM | 12.30 | --- |
03/03/2023 01:45:00 PM | 12.31 | --- |
03/03/2023 01:40:00 PM | 12.31 | --- |
03/03/2023 01:35:00 PM | 12.32 | --- |
03/03/2023 01:30:00 PM | 12.34 | --- |
03/03/2023 01:25:00 PM | 12.35 | --- |
03/03/2023 01:20:00 PM | 12.28 | --- |
03/03/2023 01:15:00 PM | 12.28 | --- |
03/03/2023 01:10:00 PM | 12.28 | --- |
03/03/2023 01:05:00 PM | 12.28 | --- |
03/03/2023 01:00:00 PM | 12.28 | --- |
03/03/2023 12:55:00 PM | 12.28 | --- |
03/03/2023 12:50:00 PM | 12.28 | --- |
03/03/2023 12:45:00 PM | 12.28 | --- |
03/03/2023 12:40:00 PM | 12.28 | --- |
03/03/2023 12:35:00 PM | 12.28 | --- |
03/03/2023 12:30:00 PM | 12.28 | --- |
03/03/2023 12:25:00 PM | 12.28 | --- |
03/03/2023 12:20:00 PM | 12.28 | --- |
03/03/2023 12:15:00 PM | 12.28 | --- |
03/03/2023 12:10:00 PM | 12.28 | --- |
03/03/2023 12:05:00 PM | 12.28 | --- |
03/03/2023 12:00:00 PM | 12.27 | --- |
03/03/2023 11:55:00 AM | 12.28 | --- |
03/03/2023 11:50:00 AM | 12.27 | --- |
03/03/2023 11:45:00 AM | 12.27 | 0.0 |
03/03/2023 11:40:00 AM | 12.27 | 0.0 |
03/03/2023 11:35:00 AM | 12.27 | 0.0 |
03/03/2023 11:30:00 AM | 12.27 | 0.0 |
03/03/2023 11:25:00 AM | 12.27 | 0.0 |
03/03/2023 11:20:00 AM | 12.27 | 0.0 |
03/03/2023 11:15:00 AM | 12.27 | 0.0 |
03/03/2023 11:10:00 AM | 12.26 | 0.0 |
03/03/2023 11:05:00 AM | 12.27 | 0.0 |
03/03/2023 11:00:00 AM | 12.27 | 0.0 |
03/03/2023 10:55:00 AM | 12.27 | 0.0 |
03/03/2023 10:50:00 AM | 12.26 | 0.0 |
03/03/2023 10:45:00 AM | 12.26 | 0.0 |
03/03/2023 10:40:00 AM | 12.26 | 0.0 |
03/03/2023 10:35:00 AM | 12.26 | 0.0 |
03/03/2023 10:30:00 AM | 12.27 | 0.0 |
03/03/2023 10:25:00 AM | 12.25 | 0.0 |
03/03/2023 10:20:00 AM | 12.19 | 0.0 |
03/03/2023 10:15:00 AM | 12.10 | 0.0 |
03/03/2023 10:10:00 AM | 12.03 | 0.0 |
03/03/2023 10:05:00 AM | 11.97 | 0.0 |
03/03/2023 10:00:00 AM | 11.71 | 0.0 |
03/03/2023 09:55:00 AM | 11.84 | 0.0 |
03/03/2023 09:50:00 AM | 11.77 | 0.0 |
03/03/2023 09:30:00 AM | 11.60 | 0.0 |
03/03/2023 09:25:00 AM | 11.47 | 0.0 |
03/03/2023 09:20:00 AM | 11.45 | 0.0 |
03/03/2023 08:45:00 AM | 11.35 | 0.0 |
03/03/2023 08:40:00 AM | 11.35 | 0.0 |
03/03/2023 08:35:00 AM | 11.33 | 0.0 |
03/03/2023 08:30:00 AM | 11.30 | 0.0 |
03/03/2023 08:25:00 AM | 11.29 | 0.0 |
03/03/2023 08:20:00 AM | 11.29 | 0.0 |
03/03/2023 08:15:00 AM | 11.28 | 0.0 |
03/03/2023 08:10:00 AM | 11.24 | 0.0 |
03/03/2023 08:05:00 AM | 11.24 | 0.0 |
03/03/2023 08:00:00 AM | 11.25 | 0.0 |
03/03/2023 07:55:00 AM | 11.24 | 0.0 |
03/03/2023 07:50:00 AM | 11.20 | 0.0 |
03/03/2023 07:45:00 AM | 11.21 | 0.0 |
03/03/2023 07:40:00 AM | 11.22 | 0.0 |
03/03/2023 07:35:00 AM | 11.19 | 0.0 |
03/03/2023 07:30:00 AM | 11.20 | 0.0 |
03/03/2023 07:25:00 AM | 11.18 | 0.0 |
03/03/2023 07:20:00 AM | 11.18 | 0.0 |
03/03/2023 07:15:00 AM | 11.19 | 0.0 |
03/03/2023 07:10:00 AM | 11.15 | 0.0 |
03/03/2023 07:05:00 AM | 11.16 | 0.0 |
03/03/2023 07:00:00 AM | 11.16 | 0.0 |
03/03/2023 06:55:00 AM | 11.14 | 0.0 |
03/03/2023 06:50:00 AM | 11.15 | 0.0 |
03/03/2023 06:45:00 AM | 11.13 | 0.0 |
03/03/2023 06:40:00 AM | 11.12 | 0.0 |
03/03/2023 06:35:00 AM | 11.08 | 0.0 |
03/03/2023 06:30:00 AM | 11.09 | 0.0 |
03/03/2023 06:25:00 AM | 11.12 | 0.0 |
03/03/2023 06:20:00 AM | 11.11 | 0.0 |
03/03/2023 06:15:00 AM | 11.10 | 0.0 |
03/03/2023 06:10:00 AM | 11.11 | 0.0 |
03/03/2023 06:05:00 AM | 11.08 | 0.0 |
03/03/2023 06:00:00 AM | 11.09 | 0.0 |
03/03/2023 05:55:00 AM | 11.09 | 0.0 |
03/03/2023 05:50:00 AM | 11.07 | 0.0 |
03/03/2023 05:30:00 AM | 11.06 | 0.0 |
03/03/2023 05:25:00 AM | 11.06 | 0.0 |
03/03/2023 05:20:00 AM | 11.04 | 0.0 |
03/03/2023 05:15:00 AM | 11.06 | 0.0 |
03/03/2023 05:10:00 AM | 11.04 | 0.0 |
03/03/2023 05:05:00 AM | 11.04 | 0.0 |
03/03/2023 05:00:00 AM | 11.05 | 0.0 |
03/03/2023 04:55:00 AM | 11.05 | 0.0 |
03/03/2023 04:50:00 AM | 11.03 | 0.0 |
03/03/2023 04:45:00 AM | 11.04 | 0.0 |
03/03/2023 04:40:00 AM | 11.05 | 0.0 |
03/03/2023 04:35:00 AM | 11.03 | 0.0 |
03/03/2023 04:30:00 AM | 11.05 | 0.0 |
03/03/2023 04:25:00 AM | 11.04 | 0.0 |
03/03/2023 04:20:00 AM | 11.04 | 0.0 |
03/03/2023 04:15:00 AM | 11.06 | 0.0 |
03/03/2023 04:10:00 AM | 11.05 | 0.0 |
03/03/2023 04:05:00 AM | 11.05 | 0.0 |
03/03/2023 04:00:00 AM | 11.07 | 0.0 |
03/03/2023 03:55:00 AM | 11.06 | 0.0 |
03/03/2023 03:50:00 AM | 11.07 | 0.0 |
03/03/2023 03:45:00 AM | 11.09 | 0.0 |
03/03/2023 03:40:00 AM | 11.07 | 0.0 |
03/03/2023 03:35:00 AM | 11.09 | 0.0 |
03/03/2023 03:30:00 AM | 11.11 | 0.0 |
03/03/2023 03:25:00 AM | 11.09 | 0.0 |
03/03/2023 03:20:00 AM | 11.12 | 0.0 |
03/03/2023 03:15:00 AM | 11.13 | 0.0 |
03/03/2023 03:10:00 AM | 11.12 | 0.0 |
03/03/2023 03:05:00 AM | 11.15 | 0.0 |
03/03/2023 03:00:00 AM | 11.12 | 0.0 |
03/03/2023 02:55:00 AM | 11.15 | 0.0 |
03/03/2023 02:50:00 AM | 11.17 | 0.0 |
03/03/2023 02:45:00 AM | 11.15 | 0.0 |
03/03/2023 02:40:00 AM | 11.18 | 0.0 |
03/03/2023 02:35:00 AM | 11.17 | 0.0 |
03/03/2023 02:30:00 AM | 11.19 | 0.0 |
03/03/2023 02:25:00 AM | 11.18 | 0.0 |
03/03/2023 02:20:00 AM | 11.19 | 0.0 |
03/03/2023 02:15:00 AM | 11.21 | 0.0 |
03/03/2023 02:10:00 AM | 11.20 | 0.0 |
03/03/2023 02:05:00 AM | 11.22 | 0.0 |
03/03/2023 02:00:00 AM | 11.21 | 0.0 |
03/03/2023 01:55:00 AM | 11.23 | 0.0 |
03/03/2023 01:50:00 AM | 11.23 | 0.0 |
03/03/2023 01:45:00 AM | 11.24 | 0.0 |
03/03/2023 01:40:00 AM | 11.25 | 0.0 |
03/03/2023 01:35:00 AM | 11.25 | 0.0 |
03/03/2023 01:30:00 AM | 11.28 | 0.0 |
03/03/2023 01:25:00 AM | 11.27 | 0.0 |
03/03/2023 01:20:00 AM | 11.29 | 0.0 |
03/03/2023 01:15:00 AM | 11.31 | 0.0 |
03/03/2023 01:10:00 AM | 11.29 | 0.0 |
03/03/2023 01:05:00 AM | 11.33 | 0.0 |
03/03/2023 01:00:00 AM | 11.34 | 0.0 |
03/03/2023 12:55:00 AM | 11.33 | 0.0 |
03/03/2023 12:50:00 AM | 11.36 | 0.0 |
03/03/2023 12:45:00 AM | 11.34 | 0.0 |
03/03/2023 12:40:00 AM | 11.38 | 0.0 |
03/03/2023 12:35:00 AM | 11.39 | 0.0 |
03/03/2023 12:30:00 AM | 11.39 | 0.0 |
03/03/2023 12:25:00 AM | 11.42 | 0.0 |
03/03/2023 12:20:00 AM | 11.41 | 0.0 |
03/03/2023 12:15:00 AM | 11.45 | 0.0 |
03/03/2023 12:10:00 AM | 11.44 | 0.0 |
03/03/2023 12:05:00 AM | 11.47 | 0.0 |
03/03/2023 12:00:00 AM | 11.49 | 0.0 |
03/02/2023 11:55:00 PM | 11.49 | 0.0 |
03/02/2023 11:50:00 PM | 11.53 | 0.0 |
03/02/2023 11:45:00 PM | 11.51 | 0.0 |
03/02/2023 11:40:00 PM | 11.56 | 0.0 |
03/02/2023 11:35:00 PM | 11.58 | 0.0 |
03/02/2023 11:30:00 PM | 11.58 | 0.0 |
03/02/2023 11:25:00 PM | 11.61 | 0.0 |
03/02/2023 11:20:00 PM | 11.60 | 0.0 |
03/02/2023 11:15:00 PM | 11.65 | 0.0 |
03/02/2023 11:10:00 PM | 11.66 | 0.0 |
03/02/2023 11:05:00 PM | 11.67 | 0.0 |
03/02/2023 11:00:00 PM | 11.71 | 0.0 |
03/02/2023 10:55:00 PM | 11.69 | 0.0 |
03/02/2023 10:50:00 PM | 11.74 | 0.0 |
03/02/2023 10:45:00 PM | 11.76 | 0.0 |
03/02/2023 10:40:00 PM | 11.77 | 0.0 |
03/02/2023 10:35:00 PM | 11.81 | 0.0 |
03/02/2023 10:30:00 PM | 11.79 | 0.0 |
03/02/2023 10:25:00 PM | 11.84 | 0.0 |
03/02/2023 10:20:00 PM | 11.86 | 0.0 |
03/02/2023 10:15:00 PM | 11.88 | 0.0 |
03/02/2023 10:10:00 PM | 11.92 | 0.0 |
03/02/2023 10:05:00 PM | 11.92 | 0.0 |
03/02/2023 10:00:00 PM | 11.97 | 0.0 |
03/02/2023 09:55:00 PM | 12.01 | 0.0 |
03/02/2023 09:50:00 PM | 12.00 | 0.0 |
03/02/2023 09:45:00 PM | 12.05 | 0.0 |
03/02/2023 09:40:00 PM | 12.09 | 0.0 |
03/02/2023 09:35:00 PM | 12.10 | 0.0 |
03/02/2023 09:30:00 PM | 12.15 | 0.0 |
03/02/2023 09:25:00 PM | 12.16 | 0.0 |
03/02/2023 09:20:00 PM | 12.19 | 0.0 |
03/02/2023 09:15:00 PM | 12.20 | 0.0 |
03/02/2023 09:10:00 PM | 12.20 | 0.0 |
03/02/2023 09:05:00 PM | 12.21 | 0.0 |
03/02/2023 09:00:00 PM | 12.21 | 0.0 |
03/02/2023 08:55:00 PM | 12.21 | 0.0 |
03/02/2023 08:50:00 PM | 12.22 | 0.0 |
03/02/2023 08:45:00 PM | 12.23 | 0.0 |
03/02/2023 08:40:00 PM | 12.25 | 0.0 |
03/02/2023 08:35:00 PM | 12.29 | 0.0 |
03/02/2023 08:30:00 PM | 12.25 | 0.0 |
03/02/2023 08:25:00 PM | 12.19 | 0.0 |
03/02/2023 08:20:00 PM | 12.19 | 0.0 |
03/02/2023 08:15:00 PM | 12.19 | 0.0 |
03/02/2023 08:10:00 PM | 12.19 | 0.0 |
03/02/2023 08:05:00 PM | 12.20 | 0.0 |
03/02/2023 08:00:00 PM | 12.20 | 0.0 |
03/02/2023 07:55:00 PM | 12.21 | 0.0 |
03/02/2023 07:50:00 PM | 12.21 | 0.0 |
03/02/2023 07:45:00 PM | 12.21 | 0.0 |
03/02/2023 07:40:00 PM | 12.21 | 0.0 |
03/02/2023 07:35:00 PM | 12.21 | 0.0 |
03/02/2023 07:30:00 PM | 12.22 | 0.0 |
03/02/2023 07:25:00 PM | 12.22 | 0.0 |
03/02/2023 07:20:00 PM | 12.23 | 0.0 |
03/02/2023 07:15:00 PM | 12.23 | 0.0 |
03/02/2023 07:10:00 PM | 12.23 | 0.0 |
03/02/2023 07:05:00 PM | 12.24 | 0.0 |
03/02/2023 07:00:00 PM | 12.24 | 0.0 |
03/02/2023 06:55:00 PM | 12.25 | 0.0 |
03/02/2023 06:50:00 PM | 12.25 | 0.0 |
03/02/2023 06:45:00 PM | 12.26 | 0.0 |
03/02/2023 06:40:00 PM | 12.26 | 0.0 |
03/02/2023 06:35:00 PM | 12.26 | 0.0 |
03/02/2023 06:30:00 PM | 12.27 | 0.0 |
03/02/2023 06:25:00 PM | 12.27 | 0.0 |
03/02/2023 06:20:00 PM | 12.28 | 0.0 |
03/02/2023 06:15:00 PM | 12.28 | 0.0 |
03/02/2023 06:10:00 PM | 12.29 | 0.0 |
03/02/2023 06:05:00 PM | 12.38 | 0.0 |
03/02/2023 06:00:00 PM | 12.38 | 0.0 |
03/02/2023 05:55:00 PM | 12.27 | 0.0 |
03/02/2023 05:50:00 PM | 12.28 | 0.0 |
03/02/2023 05:45:00 PM | 12.28 | 0.0 |
03/02/2023 05:40:00 PM | 12.28 | 0.0 |
03/02/2023 05:35:00 PM | 12.28 | 0.0 |
03/02/2023 05:30:00 PM | 12.29 | 0.0 |
03/02/2023 05:25:00 PM | 12.29 | 0.0 |
03/02/2023 05:20:00 PM | 12.30 | 0.0 |
03/02/2023 05:15:00 PM | 12.30 | 0.0 |
03/02/2023 05:10:00 PM | 12.30 | 0.0 |
03/02/2023 05:05:00 PM | 12.31 | 0.0 |
03/02/2023 05:00:00 PM | 12.31 | 0.0 |
03/02/2023 04:55:00 PM | 12.31 | 0.0 |
03/02/2023 04:50:00 PM | 12.32 | 0.0 |
03/02/2023 04:45:00 PM | 12.32 | 0.0 |
03/02/2023 04:40:00 PM | 12.33 | 0.0 |
03/02/2023 04:35:00 PM | 12.33 | 0.0 |
03/02/2023 04:30:00 PM | 12.33 | 0.0 |
03/02/2023 04:25:00 PM | 12.34 | 0.0 |
03/02/2023 04:20:00 PM | 12.34 | 0.0 |
03/02/2023 04:15:00 PM | 12.35 | 0.0 |
03/02/2023 04:10:00 PM | 12.35 | 0.0 |
03/02/2023 04:05:00 PM | 12.36 | 0.0 |
03/02/2023 04:00:00 PM | 12.36 | 0.0 |
03/02/2023 03:55:00 PM | 12.37 | 0.0 |
03/02/2023 03:50:00 PM | 12.38 | 0.0 |
03/02/2023 03:45:00 PM | 12.38 | 0.0 |
03/02/2023 03:40:00 PM | 12.39 | 0.0 |
03/02/2023 03:35:00 PM | 12.40 | 0.0 |
03/02/2023 03:30:00 PM | 12.40 | 0.0 |
03/02/2023 03:25:00 PM | 12.43 | 0.0 |
03/02/2023 03:20:00 PM | 12.44 | 0.0 |
03/02/2023 03:00:00 PM | 12.45 | 0.0 |
03/02/2023 02:55:00 PM | 12.45 | 0.0 |
03/02/2023 02:50:00 PM | 12.48 | 0.0 |
03/02/2023 02:45:00 PM | 12.52 | 0.0 |
03/02/2023 02:40:00 PM | 12.43 | 0.0 |
03/02/2023 02:35:00 PM | 12.43 | 0.0 |
03/02/2023 02:30:00 PM | 12.44 | 0.0 |
03/02/2023 02:25:00 PM | 12.48 | 0.0 |
03/02/2023 02:20:00 PM | 12.44 | 0.0 |
03/02/2023 02:15:00 PM | 12.44 | 0.0 |
03/02/2023 02:10:00 PM | 12.44 | 0.0 |
03/02/2023 02:05:00 PM | 12.44 | 0.0 |
03/02/2023 02:00:00 PM | 12.44 | 0.0 |
03/02/2023 01:55:00 PM | 12.44 | 0.0 |
03/02/2023 01:50:00 PM | 12.45 | 0.0 |
03/02/2023 01:45:00 PM | 12.45 | 0.0 |
03/02/2023 01:40:00 PM | 12.45 | 0.0 |
03/02/2023 01:35:00 PM | 12.45 | 0.0 |
03/02/2023 01:30:00 PM | 12.45 | 0.0 |
03/02/2023 01:25:00 PM | 12.45 | 0.0 |
03/02/2023 01:20:00 PM | 12.45 | 0.0 |
03/02/2023 01:15:00 PM | 12.45 | 0.0 |
03/02/2023 01:10:00 PM | 12.45 | 0.0 |
03/02/2023 01:05:00 PM | 12.45 | 0.0 |
03/02/2023 01:00:00 PM | 12.45 | --- |
03/02/2023 12:55:00 PM | 12.46 | --- |
03/02/2023 12:50:00 PM | 12.46 | --- |
03/02/2023 12:45:00 PM | 12.46 | --- |
03/02/2023 12:40:00 PM | 12.46 | --- |
03/02/2023 12:35:00 PM | 12.46 | --- |
03/02/2023 12:30:00 PM | 12.46 | --- |
03/02/2023 12:25:00 PM | 12.47 | --- |
03/02/2023 12:20:00 PM | 12.47 | --- |
03/02/2023 12:15:00 PM | 12.47 | 0.0 |
03/02/2023 12:10:00 PM | 12.48 | 0.0 |
03/02/2023 12:05:00 PM | 12.48 | 0.0 |
03/02/2023 12:00:00 PM | 12.48 | 0.0 |
03/02/2023 11:55:00 AM | 12.48 | 0.0 |
03/02/2023 11:50:00 AM | 12.48 | 0.0 |
03/02/2023 11:45:00 AM | 12.49 | 0.0 |
03/02/2023 11:40:00 AM | 12.49 | 0.0 |
03/02/2023 11:35:00 AM | 12.49 | 0.0 |
03/02/2023 11:30:00 AM | 12.50 | --- |
03/02/2023 11:25:00 AM | 12.50 | --- |
03/02/2023 11:20:00 AM | 12.51 | --- |
03/02/2023 11:15:00 AM | 12.59 | 0.0 |
03/02/2023 11:10:00 AM | 12.47 | 0.0 |
03/02/2023 11:05:00 AM | 12.47 | --- |
03/02/2023 11:00:00 AM | 12.47 | --- |
03/02/2023 10:55:00 AM | 12.47 | --- |
03/02/2023 10:50:00 AM | 12.47 | --- |
03/02/2023 10:45:00 AM | 12.48 | 0.0 |
03/02/2023 10:40:00 AM | 12.48 | 0.0 |
03/02/2023 10:35:00 AM | 12.48 | 0.0 |
03/02/2023 10:30:00 AM | 12.48 | 0.0 |
03/02/2023 10:25:00 AM | 12.48 | 0.0 |
03/02/2023 10:20:00 AM | 12.48 | 0.0 |
03/02/2023 10:15:00 AM | 12.48 | 0.0 |
03/02/2023 10:10:00 AM | 12.48 | 0.0 |
03/02/2023 10:05:00 AM | 12.48 | 0.0 |
03/02/2023 10:00:00 AM | 12.48 | --- |
03/02/2023 09:55:00 AM | 12.47 | --- |
03/02/2023 09:50:00 AM | 12.38 | 0.0 |
03/02/2023 09:45:00 AM | 12.24 | 0.0 |
03/02/2023 09:40:00 AM | 12.09 | 0.0 |
03/02/2023 09:35:00 AM | 11.95 | 0.0 |
03/02/2023 09:30:00 AM | 11.85 | 0.0 |
03/02/2023 09:25:00 AM | 11.72 | 0.0 |
03/02/2023 09:20:00 AM | 11.61 | 0.0 |
03/02/2023 09:15:00 AM | 11.61 | 0.0 |
03/02/2023 09:10:00 AM | 11.40 | 0.0 |
03/02/2023 09:05:00 AM | 11.34 | 0.0 |
03/02/2023 09:00:00 AM | 11.31 | 0.0 |
03/02/2023 08:55:00 AM | 11.26 | 0.0 |
03/02/2023 08:50:00 AM | 11.19 | 0.0 |
03/02/2023 08:45:00 AM | 11.13 | 0.0 |
03/02/2023 08:40:00 AM | 11.10 | 0.0 |
03/02/2023 08:35:00 AM | 11.07 | 0.0 |
03/02/2023 08:30:00 AM | 11.05 | 0.0 |
03/02/2023 08:25:00 AM | 11.03 | 0.0 |
03/02/2023 08:20:00 AM | 11.01 | 0.0 |
03/02/2023 08:15:00 AM | 11.00 | 0.0 |
03/02/2023 08:10:00 AM | 10.98 | 0.0 |
03/02/2023 08:05:00 AM | 10.96 | 0.0 |
03/02/2023 08:00:00 AM | 10.94 | 0.0 |
03/02/2023 07:55:00 AM | 10.95 | 0.0 |
03/02/2023 07:50:00 AM | 10.94 | 0.0 |
03/02/2023 07:45:00 AM | 10.93 | 0.0 |
03/02/2023 07:40:00 AM | 10.92 | 0.0 |
03/02/2023 07:35:00 AM | 10.92 | 0.0 |
03/02/2023 07:30:00 AM | 10.93 | 0.0 |
03/02/2023 07:25:00 AM | 10.92 | 0.0 |
03/02/2023 07:20:00 AM | 10.90 | 0.0 |
03/02/2023 07:15:00 AM | 10.92 | 0.0 |
03/02/2023 07:10:00 AM | 10.93 | 0.0 |
03/02/2023 07:05:00 AM | 10.94 | 0.0 |
03/02/2023 07:00:00 AM | 10.92 | 0.0 |
03/02/2023 06:55:00 AM | 10.94 | 0.0 |
03/02/2023 06:50:00 AM | 10.95 | 0.0 |
03/02/2023 06:45:00 AM | 10.96 | 0.0 |
03/02/2023 06:40:00 AM | 10.94 | 0.0 |
03/02/2023 06:35:00 AM | 10.97 | 0.0 |
03/02/2023 06:30:00 AM | 10.98 | 0.0 |
03/02/2023 06:25:00 AM | 10.98 | 0.0 |
03/02/2023 06:20:00 AM | 10.98 | 0.0 |
03/02/2023 06:15:00 AM | 11.00 | 0.0 |
03/02/2023 06:10:00 AM | 11.01 | 0.0 |
03/02/2023 06:05:00 AM | 11.00 | 0.0 |
03/02/2023 06:00:00 AM | 11.00 | 0.0 |
03/02/2023 05:55:00 AM | 11.02 | 0.0 |
03/02/2023 05:50:00 AM | 11.03 | 0.0 |
03/02/2023 05:45:00 AM | 11.01 | 0.0 |
03/02/2023 05:40:00 AM | 11.02 | 0.0 |
03/02/2023 05:35:00 AM | 11.04 | 0.0 |
03/02/2023 05:30:00 AM | 11.05 | 0.0 |
03/02/2023 05:25:00 AM | 11.03 | 0.0 |
03/02/2023 05:20:00 AM | 11.05 | 0.0 |
03/02/2023 05:15:00 AM | 11.06 | 0.0 |
03/02/2023 05:10:00 AM | 11.04 | 0.0 |
03/02/2023 05:05:00 AM | 11.06 | 0.0 |
03/02/2023 05:00:00 AM | 11.08 | 0.0 |
03/02/2023 04:55:00 AM | 11.08 | 0.0 |
03/02/2023 04:50:00 AM | 11.08 | 0.0 |
03/02/2023 04:45:00 AM | 11.11 | 0.0 |
03/02/2023 04:40:00 AM | 11.10 | 0.0 |
03/02/2023 04:35:00 AM | 11.11 | 0.0 |
03/02/2023 04:30:00 AM | 11.14 | --- |
03/02/2023 04:25:00 AM | 11.13 | --- |
03/02/2023 04:20:00 AM | 11.14 | --- |
03/02/2023 04:15:00 AM | 11.16 | --- |
03/02/2023 04:10:00 AM | 11.15 | --- |
03/02/2023 04:05:00 AM | 11.17 | --- |
03/02/2023 04:00:00 AM | 11.19 | 0.0 |
03/02/2023 03:55:00 AM | 11.18 | 0.0 |
03/02/2023 03:50:00 AM | 11.21 | 0.0 |
03/02/2023 03:45:00 AM | 11.23 | --- |
03/02/2023 03:40:00 AM | 11.22 | --- |
03/02/2023 03:35:00 AM | 11.23 | --- |
03/02/2023 03:30:00 AM | 11.26 | 0.0 |
03/02/2023 03:25:00 AM | 11.25 | 0.0 |
03/02/2023 03:20:00 AM | 11.25 | 0.0 |
03/02/2023 03:15:00 AM | 11.28 | 0.0 |
03/02/2023 03:10:00 AM | 11.29 | 0.0 |
03/02/2023 03:05:00 AM | 11.28 | 0.0 |
03/02/2023 03:00:00 AM | 11.31 | --- |
03/02/2023 02:55:00 AM | 11.28 | --- |
03/02/2023 02:50:00 AM | 11.31 | --- |
03/02/2023 02:45:00 AM | 11.33 | 0.0 |
03/02/2023 02:40:00 AM | 11.31 | 0.0 |
03/02/2023 02:35:00 AM | 11.32 | 0.0 |
03/02/2023 02:30:00 AM | 11.34 | 0.0 |
03/02/2023 02:25:00 AM | 11.33 | 0.0 |
03/02/2023 02:20:00 AM | 11.34 | 0.0 |
03/02/2023 02:15:00 AM | 11.37 | 0.0 |
03/02/2023 02:10:00 AM | 11.36 | 0.0 |
03/02/2023 02:05:00 AM | 11.37 | 0.0 |
03/02/2023 02:00:00 AM | 11.40 | 0.0 |
03/02/2023 01:55:00 AM | 11.42 | 0.0 |
03/02/2023 01:50:00 AM | 11.40 | 0.0 |
03/02/2023 01:45:00 AM | 11.43 | 0.0 |
03/02/2023 01:40:00 AM | 11.46 | 0.0 |
03/02/2023 01:35:00 AM | 11.45 | 0.0 |
03/02/2023 01:30:00 AM | 11.47 | 0.0 |
03/02/2023 01:25:00 AM | 11.49 | 0.0 |
03/02/2023 01:20:00 AM | 11.50 | 0.0 |
03/02/2023 01:15:00 AM | 11.50 | 0.0 |
03/02/2023 01:10:00 AM | 11.53 | 0.0 |
03/02/2023 01:05:00 AM | 11.54 | 0.0 |
03/02/2023 01:00:00 AM | 11.54 | 0.0 |
03/02/2023 12:55:00 AM | 11.58 | 0.0 |
03/02/2023 12:50:00 AM | 11.56 | 0.0 |
03/02/2023 12:45:00 AM | 11.60 | 0.0 |
03/02/2023 12:40:00 AM | 11.57 | 0.0 |
03/02/2023 12:35:00 AM | 11.61 | 0.0 |
03/02/2023 12:30:00 AM | 11.61 | 0.0 |
03/02/2023 12:25:00 AM | 11.64 | 0.0 |
03/02/2023 12:20:00 AM | 11.65 | 0.0 |
03/02/2023 12:15:00 AM | 11.66 | 0.0 |
03/02/2023 12:10:00 AM | 11.67 | 0.0 |
03/02/2023 12:05:00 AM | 11.67 | 0.0 |
03/02/2023 12:00:00 AM | 11.70 | 0.0 |
03/01/2023 11:55:00 PM | 11.68 | 0.0 |
03/01/2023 11:50:00 PM | 11.72 | 0.0 |
03/01/2023 11:45:00 PM | 11.72 | 0.0 |
03/01/2023 11:40:00 PM | 11.71 | 0.0 |
03/01/2023 11:35:00 PM | 11.74 | 0.0 |
03/01/2023 11:30:00 PM | 11.72 | --- |
03/01/2023 11:25:00 PM | 11.75 | --- |
03/01/2023 11:20:00 PM | 11.73 | --- |
03/01/2023 11:15:00 PM | 11.75 | --- |
03/01/2023 11:10:00 PM | 11.80 | --- |
03/01/2023 11:05:00 PM | 11.80 | --- |
03/01/2023 10:45:00 PM | 11.83 | 0.0 |
03/01/2023 10:40:00 PM | 11.81 | 0.0 |
03/01/2023 10:35:00 PM | 11.84 | 0.0 |
03/01/2023 10:30:00 PM | 11.86 | 0.0 |
03/01/2023 10:25:00 PM | 11.84 | 0.0 |
03/01/2023 10:20:00 PM | 11.89 | 0.0 |
03/01/2023 10:15:00 PM | 11.91 | 0.0 |
03/01/2023 10:10:00 PM | 11.92 | 0.0 |
03/01/2023 10:05:00 PM | 11.96 | 0.0 |
03/01/2023 10:00:00 PM | 11.95 | 0.0 |
03/01/2023 09:55:00 PM | 12.01 | 0.0 |
03/01/2023 09:50:00 PM | 12.01 | 0.0 |
03/01/2023 09:45:00 PM | 12.05 | 0.0 |
03/01/2023 09:40:00 PM | 12.09 | 0.0 |
03/01/2023 09:35:00 PM | 12.11 | 0.0 |
03/01/2023 09:30:00 PM | 12.14 | 0.0 |
03/01/2023 09:25:00 PM | 12.17 | 0.0 |
03/01/2023 09:20:00 PM | 12.20 | 0.0 |
03/01/2023 09:15:00 PM | 12.23 | 0.0 |
03/01/2023 09:10:00 PM | 12.28 | 0.0 |
03/01/2023 09:05:00 PM | 12.28 | 0.0 |
03/01/2023 09:00:00 PM | 12.34 | 0.0 |
03/01/2023 08:55:00 PM | 12.33 | 0.0 |
03/01/2023 08:50:00 PM | 12.40 | 0.0 |
03/01/2023 08:45:00 PM | 12.40 | 0.0 |
03/01/2023 08:40:00 PM | 12.47 | 0.0 |
03/01/2023 08:35:00 PM | 12.48 | 0.0 |
03/01/2023 08:30:00 PM | 12.53 | 0.0 |
03/01/2023 08:25:00 PM | 12.58 | 0.0 |
03/01/2023 08:20:00 PM | 12.59 | 0.0 |
03/01/2023 08:15:00 PM | 12.66 | 0.0 |
03/01/2023 08:10:00 PM | 12.68 | 0.0 |
03/01/2023 08:05:00 PM | 12.76 | 0.0 |
03/01/2023 08:00:00 PM | 12.79 | 0.0 |
03/01/2023 07:55:00 PM | 12.86 | 0.0 |
03/01/2023 07:50:00 PM | 12.88 | 0.0 |
03/01/2023 07:45:00 PM | 12.89 | 0.0 |
03/01/2023 07:40:00 PM | 12.90 | 0.0 |
03/01/2023 07:35:00 PM | 12.90 | 0.0 |
03/01/2023 07:30:00 PM | 12.91 | 0.0 |
03/01/2023 07:25:00 PM | 12.92 | 0.0 |
03/01/2023 07:20:00 PM | 12.94 | 0.0 |
03/01/2023 07:15:00 PM | 12.96 | 0.0 |
03/01/2023 07:10:00 PM | 12.90 | 0.0 |
03/01/2023 07:05:00 PM | 12.89 | 0.0 |
03/01/2023 07:00:00 PM | 12.90 | 0.0 |
03/01/2023 06:55:00 PM | 12.90 | 0.0 |
03/01/2023 06:50:00 PM | 12.91 | 0.0 |
03/01/2023 06:45:00 PM | 12.91 | 0.0 |
03/01/2023 06:40:00 PM | 12.94 | 0.0 |
03/01/2023 06:35:00 PM | 12.94 | 0.0 |
03/01/2023 06:30:00 PM | 12.88 | 0.0 |
03/01/2023 06:25:00 PM | 12.88 | 0.0 |
03/01/2023 06:20:00 PM | 12.88 | 0.0 |
03/01/2023 06:15:00 PM | 12.88 | 0.0 |
03/01/2023 06:10:00 PM | 12.88 | 0.0 |
03/01/2023 06:05:00 PM | 12.89 | 0.0 |
03/01/2023 06:00:00 PM | 12.89 | 0.0 |
03/01/2023 05:55:00 PM | 12.89 | 0.0 |
03/01/2023 05:50:00 PM | 12.89 | 0.0 |
03/01/2023 05:45:00 PM | 12.89 | 0.0 |
03/01/2023 05:40:00 PM | 12.89 | 0.0 |
03/01/2023 05:35:00 PM | 12.89 | 0.0 |
03/01/2023 05:30:00 PM | 12.89 | 0.0 |
03/01/2023 05:25:00 PM | 12.89 | 0.0 |
03/01/2023 05:20:00 PM | 12.90 | 0.0 |
03/01/2023 05:15:00 PM | 12.90 | 0.0 |
03/01/2023 05:10:00 PM | 12.89 | 0.0 |
03/01/2023 05:05:00 PM | 12.90 | 0.0 |
03/01/2023 05:00:00 PM | 12.90 | 0.0 |
03/01/2023 04:55:00 PM | 12.90 | 0.0 |
03/01/2023 04:50:00 PM | 12.90 | 0.0 |
03/01/2023 04:45:00 PM | 12.90 | 0.0 |
03/01/2023 04:40:00 PM | 12.90 | 0.0 |
03/01/2023 04:35:00 PM | 12.91 | 0.0 |
03/01/2023 04:30:00 PM | 12.98 | 0.0 |
03/01/2023 04:25:00 PM | 12.93 | 0.0 |
03/01/2023 04:20:00 PM | 12.86 | 0.0 |
03/01/2023 04:15:00 PM | 12.86 | 0.0 |
03/01/2023 04:10:00 PM | 12.86 | 0.0 |
03/01/2023 04:05:00 PM | 12.86 | 0.0 |
03/01/2023 04:00:00 PM | 12.86 | 0.0 |
03/01/2023 03:55:00 PM | 12.85 | 0.0 |
03/01/2023 03:50:00 PM | 12.85 | 0.0 |
03/01/2023 03:45:00 PM | 12.85 | 0.0 |
03/01/2023 03:40:00 PM | 12.84 | 0.0 |
03/01/2023 03:35:00 PM | 12.83 | 0.0 |
03/01/2023 03:30:00 PM | 12.83 | 0.0 |
03/01/2023 03:25:00 PM | 12.82 | 0.0 |
03/01/2023 03:20:00 PM | 12.82 | 0.0 |
03/01/2023 03:15:00 PM | 12.81 | 0.0 |
03/01/2023 03:10:00 PM | 12.79 | 0.0 |
03/01/2023 03:05:00 PM | 12.78 | 0.0 |
03/01/2023 02:45:00 PM | 12.78 | 0.0 |
03/01/2023 02:40:00 PM | 12.77 | 0.0 |
03/01/2023 02:35:00 PM | 12.76 | 0.0 |
03/01/2023 02:30:00 PM | 12.76 | 0.0 |
03/01/2023 02:25:00 PM | 12.76 | 0.0 |
03/01/2023 02:20:00 PM | 12.76 | 0.0 |
03/01/2023 02:15:00 PM | 12.75 | 0.0 |
03/01/2023 02:10:00 PM | 12.75 | 0.0 |
03/01/2023 02:05:00 PM | 12.75 | 0.0 |
03/01/2023 02:00:00 PM | 12.76 | 0.0 |
03/01/2023 01:55:00 PM | 12.76 | 0.0 |
03/01/2023 01:50:00 PM | 12.77 | 0.0 |
03/01/2023 01:45:00 PM | 12.78 | 0.0 |
03/01/2023 01:40:00 PM | 12.77 | 0.0 |
03/01/2023 01:35:00 PM | 12.72 | 0.0 |
03/01/2023 01:15:00 PM | 12.73 | 0.0 |
03/01/2023 01:10:00 PM | 12.75 | 0.0 |
03/01/2023 01:05:00 PM | 12.76 | 0.0 |
03/01/2023 12:45:00 PM | 12.76 | 0.0 |
03/01/2023 12:40:00 PM | 12.77 | 0.0 |
03/01/2023 12:35:00 PM | 12.78 | 0.0 |
03/01/2023 12:30:00 PM | 12.78 | 0.0 |
03/01/2023 12:25:00 PM | 12.82 | 0.0 |
03/01/2023 12:20:00 PM | 12.83 | 0.0 |
03/01/2023 12:00:00 PM | 12.83 | 0.0 |
03/01/2023 11:55:00 AM | 12.78 | 0.0 |
03/01/2023 11:50:00 AM | 12.73 | 0.0 |
03/01/2023 11:45:00 AM | 12.63 | 0.0 |
03/01/2023 11:40:00 AM | 12.61 | 0.0 |
03/01/2023 11:35:00 AM | 12.56 | 0.0 |
03/01/2023 11:30:00 AM | 12.51 | 0.0 |
03/01/2023 11:25:00 AM | 12.43 | 0.0 |
03/01/2023 11:20:00 AM | 12.39 | 0.0 |
03/01/2023 11:15:00 AM | 12.37 | 0.0 |
03/01/2023 11:10:00 AM | 12.32 | 0.0 |
03/01/2023 11:05:00 AM | 12.30 | 0.0 |
03/01/2023 11:00:00 AM | 12.23 | 0.0 |
03/01/2023 10:55:00 AM | 12.20 | 0.0 |
03/01/2023 10:50:00 AM | 12.18 | 0.0 |
03/01/2023 10:45:00 AM | 12.15 | 0.0 |
03/01/2023 10:40:00 AM | 12.11 | 0.0 |
03/01/2023 10:35:00 AM | 12.08 | 0.0 |
03/01/2023 10:30:00 AM | 12.03 | 0.0 |
03/01/2023 10:25:00 AM | 12.01 | 0.0 |
03/01/2023 10:20:00 AM | 11.99 | 0.0 |
03/01/2023 10:15:00 AM | 11.97 | 0.0 |
03/01/2023 10:10:00 AM | 11.93 | 0.0 |
03/01/2023 10:05:00 AM | 11.89 | 0.0 |
03/01/2023 10:00:00 AM | 11.85 | 0.0 |
03/01/2023 09:55:00 AM | 11.76 | 0.0 |
03/01/2023 09:50:00 AM | 11.71 | 0.0 |
03/01/2023 09:45:00 AM | 11.68 | 0.0 |
03/01/2023 09:40:00 AM | 11.63 | 0.0 |
03/01/2023 09:35:00 AM | 11.60 | 0.0 |
03/01/2023 09:30:00 AM | 11.54 | 0.0 |
03/01/2023 09:25:00 AM | 11.49 | 0.0 |
03/01/2023 09:20:00 AM | 11.43 | 0.0 |
03/01/2023 09:15:00 AM | 11.25 | 0.0 |
03/01/2023 09:10:00 AM | 11.32 | 0.0 |
03/01/2023 09:05:00 AM | 11.27 | 0.0 |
03/01/2023 08:45:00 AM | 11.14 | 0.0 |
03/01/2023 08:40:00 AM | 11.10 | 0.0 |
03/01/2023 08:35:00 AM | 11.07 | 0.0 |
03/01/2023 08:30:00 AM | 11.06 | 0.0 |
03/01/2023 08:25:00 AM | 11.05 | 0.0 |
03/01/2023 08:20:00 AM | 11.05 | 0.0 |
03/01/2023 08:15:00 AM | 11.04 | 0.0 |
03/01/2023 08:10:00 AM | 11.00 | 0.0 |
03/01/2023 08:05:00 AM | 11.00 | 0.0 |
03/01/2023 08:00:00 AM | 11.01 | 0.0 |
03/01/2023 07:55:00 AM | 11.01 | 0.0 |
03/01/2023 07:50:00 AM | 11.01 | 0.0 |
03/01/2023 07:45:00 AM | 10.98 | 0.0 |
03/01/2023 07:40:00 AM | 10.98 | 0.0 |
03/01/2023 07:35:00 AM | 10.99 | 0.0 |
03/01/2023 07:30:00 AM | 10.97 | 0.0 |
03/01/2023 07:25:00 AM | 10.96 | 0.0 |
03/01/2023 07:20:00 AM | 10.97 | 0.0 |
03/01/2023 07:15:00 AM | 10.99 | 0.0 |
03/01/2023 07:10:00 AM | 10.97 | 0.0 |
03/01/2023 07:05:00 AM | 10.99 | 0.0 |
03/01/2023 07:00:00 AM | 11.00 | 0.0 |
03/01/2023 06:55:00 AM | 10.98 | 0.0 |
03/01/2023 06:50:00 AM | 11.00 | 0.0 |
03/01/2023 06:45:00 AM | 11.00 | 0.0 |
03/01/2023 06:40:00 AM | 11.01 | 0.0 |
03/01/2023 06:35:00 AM | 11.02 | 0.0 |
03/01/2023 06:30:00 AM | 11.00 | 0.0 |
03/01/2023 06:25:00 AM | 11.03 | 0.0 |
03/01/2023 06:20:00 AM | 11.04 | 0.0 |
03/01/2023 06:15:00 AM | 11.03 | 0.0 |
03/01/2023 06:10:00 AM | 11.05 | 0.0 |
03/01/2023 06:05:00 AM | 11.06 | 0.0 |
03/01/2023 06:00:00 AM | 11.04 | 0.0 |
03/01/2023 05:55:00 AM | 11.07 | 0.0 |
03/01/2023 05:50:00 AM | 11.08 | 0.0 |
03/01/2023 05:45:00 AM | 11.06 | 0.0 |
03/01/2023 05:40:00 AM | 11.08 | 0.0 |
03/01/2023 05:35:00 AM | 11.10 | 0.0 |
03/01/2023 05:30:00 AM | 11.08 | 0.0 |
03/01/2023 05:25:00 AM | 11.08 | 0.0 |
03/01/2023 05:20:00 AM | 11.10 | 0.0 |
03/01/2023 05:15:00 AM | 11.10 | 0.0 |
03/01/2023 05:10:00 AM | 11.08 | 0.0 |
03/01/2023 05:05:00 AM | 11.10 | 0.0 |
03/01/2023 05:00:00 AM | 11.11 | 0.0 |
03/01/2023 04:55:00 AM | 11.08 | 0.0 |
03/01/2023 04:50:00 AM | 11.10 | 0.0 |
03/01/2023 04:45:00 AM | 11.10 | 0.0 |
03/01/2023 04:40:00 AM | 11.09 | 0.0 |
03/01/2023 04:35:00 AM | 11.10 | 0.0 |
03/01/2023 04:30:00 AM | 11.08 | 0.0 |
03/01/2023 04:25:00 AM | 11.09 | 0.0 |
03/01/2023 04:20:00 AM | 11.10 | 0.0 |
03/01/2023 04:15:00 AM | 11.08 | 0.0 |
03/01/2023 04:10:00 AM | 11.10 | 0.0 |
03/01/2023 04:05:00 AM | 11.10 | 0.0 |
03/01/2023 04:00:00 AM | 11.09 | 0.0 |
03/01/2023 03:55:00 AM | 11.11 | 0.0 |
03/01/2023 03:50:00 AM | 11.09 | 0.0 |
03/01/2023 03:45:00 AM | 11.10 | 0.0 |
03/01/2023 03:40:00 AM | 11.10 | 0.0 |
03/01/2023 03:35:00 AM | 11.08 | 0.0 |
03/01/2023 03:30:00 AM | 11.09 | 0.0 |
03/01/2023 03:25:00 AM | 11.07 | 0.0 |
03/01/2023 03:20:00 AM | 11.09 | 0.0 |
03/01/2023 03:15:00 AM | 11.11 | 0.0 |
03/01/2023 03:10:00 AM | 11.12 | 0.0 |
03/01/2023 03:05:00 AM | 11.09 | 0.0 |
03/01/2023 03:00:00 AM | 11.11 | 0.0 |
03/01/2023 02:55:00 AM | 11.12 | 0.0 |
03/01/2023 02:50:00 AM | 11.10 | 0.0 |
03/01/2023 02:45:00 AM | 11.12 | 0.0 |
03/01/2023 02:40:00 AM | 11.13 | 0.0 |
03/01/2023 02:35:00 AM | 11.11 | 0.0 |
03/01/2023 02:30:00 AM | 11.13 | 0.0 |
03/01/2023 02:25:00 AM | 11.12 | 0.0 |
03/01/2023 02:20:00 AM | 11.14 | 0.0 |
03/01/2023 02:15:00 AM | 11.15 | 0.0 |
03/01/2023 02:10:00 AM | 11.14 | 0.0 |
03/01/2023 02:05:00 AM | 11.16 | 0.0 |
03/01/2023 02:00:00 AM | 11.16 | 0.0 |
03/01/2023 01:55:00 AM | 11.17 | 0.0 |
03/01/2023 01:50:00 AM | 11.19 | 0.0 |
03/01/2023 01:45:00 AM | 11.18 | 0.0 |
03/01/2023 01:40:00 AM | 11.21 | 0.0 |
03/01/2023 01:35:00 AM | 11.21 | 0.0 |
03/01/2023 01:30:00 AM | 11.23 | 0.0 |
03/01/2023 01:25:00 AM | 11.24 | 0.0 |
03/01/2023 01:20:00 AM | 11.24 | 0.0 |
03/01/2023 01:15:00 AM | 11.27 | 0.0 |
03/01/2023 01:10:00 AM | 11.28 | 0.0 |
03/01/2023 01:05:00 AM | 11.28 | 0.0 |
03/01/2023 01:00:00 AM | 11.30 | 0.0 |
03/01/2023 12:55:00 AM | 11.29 | 0.0 |
03/01/2023 12:50:00 AM | 11.31 | 0.0 |
03/01/2023 12:45:00 AM | 11.31 | 0.0 |
03/01/2023 12:40:00 AM | 11.32 | 0.0 |
03/01/2023 12:35:00 AM | 11.34 | 0.0 |
03/01/2023 12:30:00 AM | 11.34 | 0.0 |
03/01/2023 12:25:00 AM | 11.35 | 0.0 |
03/01/2023 12:20:00 AM | 11.35 | 0.0 |
03/01/2023 12:15:00 AM | 11.36 | 0.0 |
03/01/2023 12:10:00 AM | 11.36 | 0.0 |
03/01/2023 12:05:00 AM | 11.38 | 0.0 |
03/01/2023 12:00:00 AM | 11.39 | 0.0 |
02/28/2023 11:55:00 PM | 11.39 | 0.0 |
02/28/2023 11:50:00 PM | 11.39 | 0.0 |
02/28/2023 11:45:00 PM | 11.41 | 0.0 |
02/28/2023 11:40:00 PM | 11.41 | 0.0 |
02/28/2023 11:35:00 PM | 11.44 | 0.0 |
02/28/2023 11:30:00 PM | 11.43 | 0.0 |
02/28/2023 11:25:00 PM | 11.45 | 0.0 |
02/28/2023 11:20:00 PM | 11.50 | 0.0 |
02/28/2023 11:15:00 PM | 11.52 | 0.0 |
02/28/2023 11:10:00 PM | 11.48 | 0.0 |
02/28/2023 11:05:00 PM | 11.50 | 0.0 |
02/28/2023 11:00:00 PM | 11.50 | 0.0 |
02/28/2023 10:55:00 PM | 11.52 | 0.0 |
02/28/2023 10:50:00 PM | 11.55 | 0.0 |
02/28/2023 10:45:00 PM | 11.56 | 0.0 |
02/28/2023 10:40:00 PM | 11.55 | 0.0 |
02/28/2023 10:35:00 PM | 11.57 | 0.0 |
02/28/2023 10:30:00 PM | 11.60 | 0.0 |
02/28/2023 10:25:00 PM | 11.59 | 0.0 |
02/28/2023 10:20:00 PM | 11.62 | 0.0 |
02/28/2023 10:15:00 PM | 11.65 | 0.0 |
02/28/2023 10:10:00 PM | 11.67 | 0.0 |
02/28/2023 10:05:00 PM | 11.65 | 0.0 |
02/28/2023 10:00:00 PM | 11.68 | 0.0 |
02/28/2023 09:55:00 PM | 11.71 | 0.0 |
02/28/2023 09:50:00 PM | 11.72 | 0.0 |
02/28/2023 09:45:00 PM | 11.73 | 0.0 |
02/28/2023 09:40:00 PM | 11.76 | 0.0 |
02/28/2023 09:35:00 PM | 11.79 | 0.0 |
02/28/2023 09:30:00 PM | 11.77 | 0.0 |
02/28/2023 09:25:00 PM | 11.82 | 0.0 |
02/28/2023 09:20:00 PM | 11.84 | 0.0 |
02/28/2023 09:15:00 PM | 11.85 | 0.0 |
02/28/2023 09:10:00 PM | 11.89 | 0.0 |
02/28/2023 09:05:00 PM | 11.91 | 0.0 |
02/28/2023 09:00:00 PM | 11.95 | 0.0 |
02/28/2023 08:55:00 PM | 11.96 | 0.0 |
02/28/2023 08:50:00 PM | 12.01 | 0.0 |
02/28/2023 08:45:00 PM | 12.01 | 0.0 |
02/28/2023 08:40:00 PM | 12.06 | 0.0 |
02/28/2023 08:35:00 PM | 12.06 | 0.0 |
02/28/2023 08:30:00 PM | 12.12 | 0.0 |
02/28/2023 08:25:00 PM | 12.13 | 0.0 |
02/28/2023 08:20:00 PM | 12.17 | 0.0 |
02/28/2023 08:15:00 PM | 12.19 | 0.0 |
02/28/2023 08:10:00 PM | 12.21 | 0.0 |
02/28/2023 08:05:00 PM | 12.23 | 0.0 |
02/28/2023 08:00:00 PM | 12.24 | 0.0 |
02/28/2023 07:55:00 PM | 12.30 | 0.0 |
02/28/2023 07:50:00 PM | 12.29 | 0.0 |
02/28/2023 07:45:00 PM | 12.32 | 0.0 |
02/28/2023 07:40:00 PM | 12.36 | 0.0 |
02/28/2023 07:35:00 PM | 12.38 | 0.0 |
02/28/2023 07:30:00 PM | 12.41 | 0.0 |
02/28/2023 07:25:00 PM | 12.42 | 0.0 |
02/28/2023 07:20:00 PM | 12.48 | 0.0 |
02/28/2023 07:15:00 PM | 12.49 | 0.0 |
02/28/2023 07:10:00 PM | 12.53 | 0.0 |
02/28/2023 07:05:00 PM | 12.54 | 0.0 |
02/28/2023 07:00:00 PM | 12.60 | 0.0 |
02/28/2023 06:55:00 PM | 12.61 | 0.0 |
02/28/2023 06:50:00 PM | 12.65 | 0.0 |
02/28/2023 06:45:00 PM | 12.71 | 0.0 |
02/28/2023 06:40:00 PM | 12.76 | 0.0 |
02/28/2023 06:35:00 PM | 12.80 | 0.0 |
02/28/2023 06:30:00 PM | 12.84 | 0.0 |
02/28/2023 06:25:00 PM | 12.91 | 0.0 |
02/28/2023 06:20:00 PM | 12.94 | 0.0 |
02/28/2023 06:15:00 PM | 13.03 | 0.0 |
02/28/2023 06:10:00 PM | 13.11 | 0.0 |
02/28/2023 06:05:00 PM | 13.14 | 0.0 |
02/28/2023 06:00:00 PM | 13.14 | 0.0 |
02/28/2023 05:55:00 PM | 13.30 | 0.0 |
02/28/2023 05:50:00 PM | 13.34 | 0.0 |
02/28/2023 05:45:00 PM | 13.43 | 0.0 |
02/28/2023 05:40:00 PM | 13.47 | 0.0 |
02/28/2023 05:35:00 PM | 13.57 | 0.0 |
02/28/2023 05:30:00 PM | 13.60 | 0.0 |
02/28/2023 05:25:00 PM | 13.69 | 0.0 |
02/28/2023 05:20:00 PM | 13.73 | 0.0 |
02/28/2023 05:15:00 PM | 13.77 | 0.0 |
02/28/2023 05:10:00 PM | 13.81 | 0.0 |
02/28/2023 05:05:00 PM | 13.85 | 0.0 |
02/28/2023 05:00:00 PM | 13.85 | 0.0 |
02/28/2023 04:55:00 PM | 13.90 | 0.0 |
02/28/2023 04:50:00 PM | 13.91 | 0.0 |
02/28/2023 04:45:00 PM | 13.91 | 0.0 |
02/28/2023 04:40:00 PM | 13.89 | 0.0 |
02/28/2023 04:35:00 PM | 13.90 | 0.0 |
02/28/2023 04:30:00 PM | 13.88 | 0.0 |
02/28/2023 04:25:00 PM | 13.82 | 0.0 |
02/28/2023 04:20:00 PM | 13.79 | 0.0 |
02/28/2023 04:15:00 PM | 13.77 | 0.0 |
02/28/2023 04:10:00 PM | 13.75 | 0.0 |
02/28/2023 04:05:00 PM | 13.73 | 0.0 |
02/28/2023 04:00:00 PM | 13.70 | 0.0 |
02/28/2023 03:55:00 PM | 13.67 | 0.0 |
02/28/2023 03:50:00 PM | 13.64 | 0.0 |
02/28/2023 03:45:00 PM | 13.62 | 0.0 |
02/28/2023 03:40:00 PM | 13.64 | 0.0 |
02/28/2023 03:35:00 PM | 13.52 | 0.0 |
02/28/2023 03:30:00 PM | 13.48 | 0.0 |
02/28/2023 03:25:00 PM | 13.45 | 0.0 |
02/28/2023 03:20:00 PM | 13.42 | 0.0 |
02/28/2023 03:15:00 PM | 13.38 | 0.0 |
02/28/2023 03:10:00 PM | 13.34 | 0.0 |
02/28/2023 03:05:00 PM | 13.29 | 0.0 |
02/28/2023 03:00:00 PM | 13.29 | 0.0 |
02/28/2023 02:55:00 PM | 13.10 | 0.0 |
02/28/2023 02:50:00 PM | 13.06 | 0.0 |
02/28/2023 02:45:00 PM | 12.99 | 0.0 |
02/28/2023 02:40:00 PM | 12.92 | 0.0 |
02/28/2023 02:35:00 PM | 12.89 | 0.0 |
02/28/2023 02:30:00 PM | 12.82 | 0.0 |
02/28/2023 02:25:00 PM | 12.70 | 0.0 |
02/28/2023 02:20:00 PM | 12.65 | --- |
02/28/2023 02:15:00 PM | 12.62 | 0.0 |
02/28/2023 02:10:00 PM | 12.55 | 0.0 |
02/28/2023 02:05:00 PM | 12.47 | 0.0 |
02/28/2023 02:00:00 PM | 12.43 | 0.0 |
02/28/2023 01:55:00 PM | 12.40 | 0.0 |
02/28/2023 01:50:00 PM | 12.36 | 0.0 |
02/28/2023 01:45:00 PM | 12.26 | 0.0 |
02/28/2023 01:40:00 PM | 12.23 | 0.0 |
02/28/2023 01:35:00 PM | 12.18 | 0.0 |
02/28/2023 01:30:00 PM | 12.12 | 0.0 |
02/28/2023 01:25:00 PM | 12.10 | 0.0 |
02/28/2023 01:20:00 PM | 12.09 | 0.0 |
02/28/2023 01:15:00 PM | 12.02 | 0.0 |
02/28/2023 01:10:00 PM | 11.97 | 0.0 |
02/28/2023 01:05:00 PM | 11.95 | 0.0 |
02/28/2023 01:00:00 PM | 11.93 | 0.0 |
02/28/2023 12:55:00 PM | 11.88 | 0.0 |
02/28/2023 12:50:00 PM | 11.86 | 0.0 |
02/28/2023 12:45:00 PM | 11.86 | 0.0 |
02/28/2023 12:40:00 PM | 11.82 | 0.0 |
02/28/2023 12:35:00 PM | 11.76 | 0.0 |
02/28/2023 12:30:00 PM | 11.75 | 0.0 |
02/28/2023 12:25:00 PM | 11.75 | 0.0 |
02/28/2023 12:20:00 PM | 11.72 | 0.0 |
02/28/2023 12:15:00 PM | 11.69 | 0.0 |
02/28/2023 12:10:00 PM | 11.66 | 0.0 |
02/28/2023 12:05:00 PM | 11.66 | 0.0 |
02/28/2023 12:00:00 PM | 11.67 | 0.0 |
02/28/2023 11:55:00 AM | 11.65 | 0.0 |
02/28/2023 11:50:00 AM | 11.63 | 0.0 |
02/28/2023 11:45:00 AM | 11.60 | 0.0 |
02/28/2023 11:40:00 AM | 11.62 | 0.0 |
02/28/2023 11:35:00 AM | 11.62 | 0.0 |
02/28/2023 11:30:00 AM | 11.61 | 0.0 |
02/28/2023 11:25:00 AM | 11.58 | 0.0 |
02/28/2023 11:20:00 AM | 11.58 | 0.0 |
02/28/2023 11:15:00 AM | 11.59 | 0.0 |
02/28/2023 11:10:00 AM | 11.61 | 0.0 |
02/28/2023 11:05:00 AM | 11.59 | 0.0 |
02/28/2023 11:00:00 AM | 11.55 | 0.0 |
02/28/2023 10:55:00 AM | 11.57 | 0.0 |
02/28/2023 10:50:00 AM | 11.57 | 0.0 |
02/28/2023 10:45:00 AM | 11.56 | 0.0 |
02/28/2023 10:40:00 AM | 11.53 | 0.0 |
02/28/2023 10:35:00 AM | 11.52 | 0.0 |
02/28/2023 10:30:00 AM | 11.52 | 0.0 |
02/28/2023 10:25:00 AM | 11.52 | 0.0 |
02/28/2023 10:20:00 AM | 11.52 | 0.0 |
02/28/2023 10:15:00 AM | 11.50 | 0.0 |
02/28/2023 10:10:00 AM | 11.49 | 0.0 |
02/28/2023 10:05:00 AM | 11.46 | 0.0 |
02/28/2023 10:00:00 AM | 11.45 | 0.0 |
02/28/2023 09:55:00 AM | 11.45 | 0.0 |
02/28/2023 09:50:00 AM | 11.45 | 0.0 |
02/28/2023 09:45:00 AM | 11.45 | 0.0 |
02/28/2023 09:40:00 AM | 11.44 | 0.0 |
02/28/2023 09:35:00 AM | 11.41 | 0.0 |
02/28/2023 09:15:00 AM | 11.40 | 0.0 |
02/28/2023 09:10:00 AM | 11.39 | 0.0 |
02/28/2023 09:05:00 AM | 11.40 | 0.0 |
02/28/2023 09:00:00 AM | 11.40 | 0.0 |
02/28/2023 08:55:00 AM | 11.40 | 0.0 |
02/28/2023 08:50:00 AM | 11.37 | 0.0 |
02/28/2023 08:45:00 AM | 11.37 | 0.0 |
02/28/2023 08:40:00 AM | 11.37 | 0.0 |
02/28/2023 08:35:00 AM | 11.37 | 0.0 |
02/28/2023 08:30:00 AM | 11.34 | 0.0 |
02/28/2023 08:25:00 AM | 11.35 | 0.0 |
02/28/2023 08:20:00 AM | 11.35 | 0.0 |
02/28/2023 08:15:00 AM | 11.32 | 0.0 |
02/28/2023 08:10:00 AM | 11.32 | 0.0 |
02/28/2023 08:05:00 AM | 11.33 | 0.0 |
02/28/2023 08:00:00 AM | 11.32 | 0.0 |
02/28/2023 07:55:00 AM | 11.30 | 0.0 |
02/28/2023 07:50:00 AM | 11.32 | 0.0 |
02/28/2023 07:45:00 AM | 11.31 | 0.0 |
02/28/2023 07:40:00 AM | 11.29 | 0.0 |
02/28/2023 07:35:00 AM | 11.31 | 0.0 |
02/28/2023 07:30:00 AM | 11.30 | 0.0 |
02/28/2023 07:25:00 AM | 11.28 | 0.0 |
02/28/2023 07:20:00 AM | 11.30 | 0.0 |
02/28/2023 07:15:00 AM | 11.29 | 0.0 |
02/28/2023 07:10:00 AM | 11.28 | 0.0 |
02/28/2023 07:05:00 AM | 11.29 | 0.0 |
02/28/2023 07:00:00 AM | 11.26 | 0.0 |
02/28/2023 06:55:00 AM | 11.28 | 0.0 |
02/28/2023 06:50:00 AM | 11.28 | 0.0 |
02/28/2023 06:45:00 AM | 11.26 | 0.0 |
02/28/2023 06:40:00 AM | 11.28 | 0.0 |
02/28/2023 06:35:00 AM | 11.27 | 0.0 |
02/28/2023 06:30:00 AM | 11.26 | 0.0 |
02/28/2023 06:25:00 AM | 11.28 | 0.0 |
02/28/2023 06:20:00 AM | 11.26 | 0.0 |
02/28/2023 06:15:00 AM | 11.26 | 0.0 |
02/28/2023 06:10:00 AM | 11.27 | 0.0 |
02/28/2023 06:05:00 AM | 11.24 | 0.0 |
02/28/2023 06:00:00 AM | 11.26 | 0.0 |
02/28/2023 05:55:00 AM | 11.26 | 0.0 |
02/28/2023 05:50:00 AM | 11.25 | 0.0 |
02/28/2023 05:45:00 AM | 11.25 | 0.0 |
02/28/2023 05:40:00 AM | 11.23 | 0.0 |
02/28/2023 05:35:00 AM | 11.24 | 0.0 |
02/28/2023 05:30:00 AM | 11.25 | 0.0 |
02/28/2023 05:25:00 AM | 11.23 | 0.0 |
02/28/2023 05:20:00 AM | 11.24 | 0.0 |
02/28/2023 05:15:00 AM | 11.22 | 0.0 |
02/28/2023 05:10:00 AM | 11.23 | 0.0 |
02/28/2023 05:05:00 AM | 11.23 | 0.0 |
02/28/2023 05:00:00 AM | 11.21 | 0.0 |
02/28/2023 04:55:00 AM | 11.23 | 0.0 |
02/28/2023 04:50:00 AM | 11.21 | 0.0 |
02/28/2023 04:45:00 AM | 11.22 | 0.0 |
02/28/2023 04:40:00 AM | 11.22 | 0.0 |
02/28/2023 04:35:00 AM | 11.20 | 0.0 |
02/28/2023 04:30:00 AM | 11.22 | 0.0 |
02/28/2023 04:25:00 AM | 11.20 | 0.0 |
02/28/2023 04:20:00 AM | 11.18 | 0.0 |
02/28/2023 04:00:00 AM | 11.19 | 0.0 |
02/28/2023 03:55:00 AM | 11.19 | 0.0 |
02/28/2023 03:50:00 AM | 11.18 | 0.0 |
02/28/2023 03:45:00 AM | 11.19 | 0.0 |
02/28/2023 03:40:00 AM | 11.16 | 0.0 |
02/28/2023 03:35:00 AM | 11.18 | 0.0 |
02/28/2023 03:30:00 AM | 11.17 | 0.0 |
02/28/2023 03:25:00 AM | 11.18 | 0.0 |
02/28/2023 03:20:00 AM | 11.18 | 0.0 |
02/28/2023 03:15:00 AM | 11.17 | 0.0 |
02/28/2023 03:10:00 AM | 11.18 | 0.0 |
02/28/2023 03:05:00 AM | 11.16 | 0.0 |
02/28/2023 03:00:00 AM | 11.18 | 0.0 |
02/28/2023 02:55:00 AM | 11.16 | 0.0 |
02/28/2023 02:50:00 AM | 11.18 | 0.0 |
02/28/2023 02:45:00 AM | 11.18 | 0.0 |
02/28/2023 02:40:00 AM | 11.17 | 0.0 |
02/28/2023 02:35:00 AM | 11.19 | 0.0 |
02/28/2023 02:30:00 AM | 11.16 | 0.0 |
02/28/2023 02:25:00 AM | 11.17 | 0.0 |
02/28/2023 02:20:00 AM | 11.18 | 0.0 |
02/28/2023 02:15:00 AM | 11.17 | 0.0 |
02/28/2023 02:10:00 AM | 11.18 | 0.0 |
02/28/2023 02:05:00 AM | 11.16 | 0.0 |
02/28/2023 02:00:00 AM | 11.18 | 0.0 |
02/28/2023 01:55:00 AM | 11.17 | 0.0 |
02/28/2023 01:50:00 AM | 11.17 | 0.0 |
02/28/2023 01:45:00 AM | 11.19 | 0.0 |
02/28/2023 01:40:00 AM | 11.17 | 0.0 |
02/28/2023 01:35:00 AM | 11.18 | 0.0 |
02/28/2023 01:30:00 AM | 11.20 | 0.0 |
02/28/2023 01:25:00 AM | 11.20 | 0.0 |
02/28/2023 01:20:00 AM | 11.18 | 0.0 |
02/28/2023 01:15:00 AM | 11.20 | 0.0 |
02/28/2023 01:10:00 AM | 11.21 | 0.0 |
02/28/2023 01:05:00 AM | 11.20 | 0.0 |
02/28/2023 01:00:00 AM | 11.20 | 0.0 |
02/28/2023 12:55:00 AM | 11.22 | 0.0 |
02/28/2023 12:50:00 AM | 11.22 | 0.0 |
02/28/2023 12:45:00 AM | 11.20 | 0.0 |
02/28/2023 12:40:00 AM | 11.21 | 0.0 |
02/28/2023 12:35:00 AM | 11.23 | 0.0 |
02/28/2023 12:30:00 AM | 11.23 | 0.0 |
02/28/2023 12:25:00 AM | 11.21 | 0.0 |
02/28/2023 12:20:00 AM | 11.22 | 0.0 |
02/28/2023 12:15:00 AM | 11.23 | 0.0 |
02/28/2023 12:10:00 AM | 11.22 | 0.0 |
02/28/2023 12:05:00 AM | 11.22 | 0.0 |
02/28/2023 12:00:00 AM | 11.23 | 0.0 |
02/27/2023 11:55:00 PM | 11.24 | 0.0 |
02/27/2023 11:50:00 PM | 11.23 | 0.0 |
02/27/2023 11:45:00 PM | 11.23 | 0.0 |
02/27/2023 11:40:00 PM | 11.25 | 0.0 |
02/27/2023 11:35:00 PM | 11.26 | 0.0 |
02/27/2023 11:15:00 PM | 11.24 | 0.0 |
02/27/2023 11:10:00 PM | 11.25 | 0.0 |
02/27/2023 11:05:00 PM | 11.24 | 0.0 |
02/27/2023 11:00:00 PM | 11.26 | 0.0 |
02/27/2023 10:55:00 PM | 11.22 | 0.0 |
02/27/2023 10:50:00 PM | 11.24 | 0.0 |
02/27/2023 10:15:00 PM | 11.23 | 0.0 |
02/27/2023 10:10:00 PM | 11.25 | 0.0 |
02/27/2023 10:05:00 PM | 11.26 | 0.0 |
02/27/2023 10:00:00 PM | 11.24 | 0.0 |
02/27/2023 09:55:00 PM | 11.25 | 0.0 |
02/27/2023 09:50:00 PM | 11.27 | 0.0 |
02/27/2023 09:45:00 PM | 11.25 | 0.0 |
02/27/2023 09:40:00 PM | 11.26 | 0.0 |
02/27/2023 09:35:00 PM | 11.28 | 0.0 |
02/27/2023 09:30:00 PM | 11.29 | 0.0 |
02/27/2023 09:25:00 PM | 11.27 | 0.0 |
02/27/2023 09:20:00 PM | 11.29 | 0.0 |
02/27/2023 09:15:00 PM | 11.31 | 0.0 |
02/27/2023 09:10:00 PM | 11.29 | 0.0 |
02/27/2023 09:05:00 PM | 11.29 | 0.0 |
02/27/2023 09:00:00 PM | 11.31 | 0.0 |
02/27/2023 08:55:00 PM | 11.32 | 0.0 |
02/27/2023 08:50:00 PM | 11.30 | 0.0 |
02/27/2023 08:45:00 PM | 11.33 | 0.0 |
02/27/2023 08:40:00 PM | 11.35 | 0.0 |
02/27/2023 08:35:00 PM | 11.36 | 0.0 |
02/27/2023 08:30:00 PM | 11.36 | 0.0 |
02/27/2023 08:25:00 PM | 11.38 | 0.0 |
02/27/2023 08:20:00 PM | 11.41 | 0.0 |
02/27/2023 08:15:00 PM | 11.43 | 0.0 |
02/27/2023 08:10:00 PM | 11.42 | 0.0 |
02/27/2023 08:05:00 PM | 11.47 | 0.0 |
02/27/2023 08:00:00 PM | 11.48 | 0.0 |
02/27/2023 07:55:00 PM | 11.49 | 0.0 |
02/27/2023 07:50:00 PM | 11.53 | 0.0 |
02/27/2023 07:45:00 PM | 11.55 | 0.0 |
02/27/2023 07:40:00 PM | 11.56 | 0.0 |
02/27/2023 07:35:00 PM | 11.59 | 0.0 |
02/27/2023 07:30:00 PM | 11.62 | 0.0 |
02/27/2023 07:25:00 PM | 11.65 | 0.0 |
02/27/2023 07:20:00 PM | 11.65 | 0.0 |
02/27/2023 07:15:00 PM | 11.70 | 0.0 |
02/27/2023 07:10:00 PM | 11.73 | 0.0 |
02/27/2023 07:05:00 PM | 11.74 | 0.0 |
02/27/2023 07:00:00 PM | 11.76 | 0.0 |
02/27/2023 06:55:00 PM | 11.81 | 0.0 |
02/27/2023 06:50:00 PM | 11.85 | 0.0 |
02/27/2023 06:45:00 PM | 11.87 | 0.0 |
02/27/2023 06:40:00 PM | 11.87 | 0.0 |
02/27/2023 06:35:00 PM | 11.91 | 0.0 |
02/27/2023 06:30:00 PM | 11.94 | 0.0 |
02/27/2023 06:25:00 PM | 11.96 | 0.0 |
02/27/2023 06:20:00 PM | 11.96 | 0.0 |
02/27/2023 06:15:00 PM | 12.01 | 0.0 |
02/27/2023 06:10:00 PM | 12.02 | 0.0 |
02/27/2023 06:05:00 PM | 12.03 | 0.0 |
02/27/2023 06:00:00 PM | 12.06 | 0.0 |
02/27/2023 05:55:00 PM | 12.08 | 0.0 |
02/27/2023 05:50:00 PM | 12.10 | 0.0 |
02/27/2023 05:45:00 PM | 12.09 | 0.0 |
02/27/2023 05:40:00 PM | 12.09 | 0.0 |
02/27/2023 05:35:00 PM | 12.11 | 0.0 |
02/27/2023 05:30:00 PM | 12.13 | 0.0 |
02/27/2023 05:25:00 PM | 12.14 | 0.0 |
02/27/2023 05:20:00 PM | 12.13 | 0.0 |
02/27/2023 05:15:00 PM | 12.10 | 0.0 |
02/27/2023 05:10:00 PM | 12.12 | 0.0 |
02/27/2023 05:05:00 PM | 12.13 | 0.0 |
02/27/2023 05:00:00 PM | 12.12 | 0.0 |
02/27/2023 04:55:00 PM | 12.11 | 0.0 |
02/27/2023 04:50:00 PM | 12.10 | 0.0 |
02/27/2023 04:45:00 PM | 12.10 | 0.0 |
02/27/2023 04:40:00 PM | 12.09 | 0.0 |
02/27/2023 04:35:00 PM | 12.07 | 0.0 |
02/27/2023 04:30:00 PM | 12.03 | 0.0 |
02/27/2023 04:25:00 PM | 12.01 | 0.0 |
02/27/2023 04:20:00 PM | 11.99 | 0.0 |
02/27/2023 04:15:00 PM | 11.98 | 0.0 |
02/27/2023 04:10:00 PM | 11.97 | 0.0 |
02/27/2023 04:05:00 PM | 11.95 | 0.0 |
02/27/2023 04:00:00 PM | 11.94 | 0.0 |
02/27/2023 03:55:00 PM | 11.95 | 0.0 |
02/27/2023 03:50:00 PM | 11.95 | 0.0 |
02/27/2023 03:45:00 PM | 11.96 | 0.0 |
02/27/2023 03:40:00 PM | 11.93 | 0.0 |
02/27/2023 03:35:00 PM | 11.92 | 0.0 |
02/27/2023 03:30:00 PM | 11.92 | 0.0 |
02/27/2023 03:25:00 PM | 11.91 | 0.0 |
02/27/2023 03:20:00 PM | 11.86 | 0.0 |
02/27/2023 03:15:00 PM | 11.85 | 0.0 |
02/27/2023 03:10:00 PM | 11.83 | 0.0 |
02/27/2023 03:05:00 PM | 11.81 | 0.0 |
02/27/2023 03:00:00 PM | 11.76 | 0.0 |
02/27/2023 02:55:00 PM | 11.76 | 0.0 |
02/27/2023 02:50:00 PM | 11.74 | 0.0 |
02/27/2023 02:45:00 PM | 11.71 | 0.0 |
02/27/2023 02:40:00 PM | 11.67 | 0.0 |
02/27/2023 02:35:00 PM | 11.66 | 0.0 |
02/27/2023 02:30:00 PM | 11.65 | 0.0 |
02/27/2023 02:25:00 PM | 11.63 | 0.0 |
02/27/2023 02:20:00 PM | 11.59 | 0.0 |
02/27/2023 02:15:00 PM | 11.59 | 0.0 |
02/27/2023 02:10:00 PM | 11.58 | 0.0 |
02/27/2023 02:05:00 PM | 11.55 | 0.0 |
02/27/2023 02:00:00 PM | 11.52 | 0.0 |
02/27/2023 01:55:00 PM | 11.51 | 0.0 |
02/27/2023 01:50:00 PM | 11.49 | 0.0 |
02/27/2023 01:45:00 PM | 11.48 | 0.0 |
02/27/2023 01:40:00 PM | 11.46 | 0.0 |
02/27/2023 01:35:00 PM | 11.43 | 0.0 |
02/27/2023 01:30:00 PM | 11.42 | 0.0 |
02/27/2023 01:25:00 PM | 11.38 | 0.0 |
02/27/2023 01:20:00 PM | 11.36 | 0.0 |
02/27/2023 01:15:00 PM | 11.36 | 0.0 |
02/27/2023 01:10:00 PM | 11.35 | 0.0 |
02/27/2023 01:05:00 PM | 11.36 | 0.0 |
02/27/2023 01:00:00 PM | 11.37 | 0.0 |
02/27/2023 12:55:00 PM | 11.38 | 0.0 |
02/27/2023 12:50:00 PM | 11.37 | 0.0 |
02/27/2023 12:45:00 PM | 11.36 | 0.0 |
02/27/2023 12:40:00 PM | 11.36 | 0.0 |
02/27/2023 12:35:00 PM | 11.37 | 0.0 |
02/27/2023 12:30:00 PM | 11.38 | 0.0 |
02/27/2023 12:25:00 PM | 11.39 | 0.0 |
02/27/2023 12:20:00 PM | 11.40 | 0.0 |
02/27/2023 12:15:00 PM | 11.40 | 0.0 |
02/27/2023 12:10:00 PM | 11.39 | 0.0 |
02/27/2023 12:05:00 PM | 11.40 | 0.0 |
02/27/2023 12:00:00 PM | 11.40 | 0.0 |
02/27/2023 11:55:00 AM | 11.42 | 0.0 |
02/27/2023 11:50:00 AM | 11.34 | 0.0 |
02/27/2023 11:45:00 AM | 11.17 | 0.0 |
02/27/2023 11:40:00 AM | 10.97 | 0.0 |
02/27/2023 11:35:00 AM | 10.83 | 0.0 |
02/27/2023 11:30:00 AM | 10.71 | 0.0 |
02/27/2023 11:25:00 AM | 10.55 | 0.0 |
02/27/2023 11:20:00 AM | 10.43 | 0.0 |
02/27/2023 11:15:00 AM | 10.43 | 0.0 |
02/27/2023 11:10:00 AM | 10.43 | 0.0 |
02/27/2023 11:05:00 AM | 10.43 | 0.0 |
02/27/2023 11:00:00 AM | 10.43 | 0.0 |
02/27/2023 10:55:00 AM | 10.43 | 0.0 |
02/27/2023 10:50:00 AM | 10.43 | 0.0 |
02/27/2023 10:45:00 AM | 10.42 | 0.0 |
02/27/2023 10:40:00 AM | 10.43 | 0.0 |
02/27/2023 10:35:00 AM | 10.43 | 0.0 |
02/27/2023 10:30:00 AM | 10.43 | 0.0 |
02/27/2023 10:25:00 AM | 10.43 | 0.0 |
02/27/2023 10:20:00 AM | 10.43 | 0.0 |
02/27/2023 10:15:00 AM | 10.42 | 0.0 |
02/27/2023 10:10:00 AM | 10.42 | 0.0 |
02/27/2023 10:05:00 AM | 10.43 | 0.0 |
02/27/2023 09:45:00 AM | 10.42 | 0.0 |
02/27/2023 09:40:00 AM | 10.43 | 0.0 |
02/27/2023 09:35:00 AM | 10.43 | 0.0 |
02/27/2023 09:30:00 AM | 10.43 | 0.0 |
02/27/2023 09:25:00 AM | 10.43 | 0.0 |
02/27/2023 09:20:00 AM | 10.43 | 0.0 |
02/27/2023 09:15:00 AM | 10.43 | 0.0 |
02/27/2023 09:10:00 AM | 10.43 | 0.0 |
02/27/2023 09:05:00 AM | 10.43 | 0.0 |
02/27/2023 09:00:00 AM | 10.43 | 0.0 |
02/27/2023 08:55:00 AM | 10.43 | 0.0 |
02/27/2023 08:50:00 AM | 10.43 | 0.0 |
02/27/2023 08:45:00 AM | 10.43 | 0.0 |
02/27/2023 08:40:00 AM | 10.43 | 0.0 |
02/27/2023 08:35:00 AM | 10.43 | 0.0 |
02/27/2023 08:30:00 AM | 10.43 | 0.0 |
02/27/2023 08:25:00 AM | 10.42 | 0.0 |
02/27/2023 08:20:00 AM | 10.42 | 0.0 |
02/27/2023 08:15:00 AM | 10.42 | 0.0 |
02/27/2023 08:10:00 AM | 10.43 | 0.0 |
02/27/2023 08:05:00 AM | 10.43 | 0.0 |
02/27/2023 08:00:00 AM | 10.43 | 0.0 |
02/27/2023 07:55:00 AM | 10.42 | 0.0 |
02/27/2023 07:50:00 AM | 10.43 | 0.0 |
02/27/2023 07:45:00 AM | 10.43 | 0.0 |
02/27/2023 07:40:00 AM | 10.43 | 0.0 |
02/27/2023 07:35:00 AM | 10.43 | 0.0 |
02/27/2023 07:30:00 AM | 10.43 | 0.0 |
02/27/2023 07:25:00 AM | 10.42 | 0.0 |
02/27/2023 07:20:00 AM | 10.42 | 0.0 |
02/27/2023 07:15:00 AM | 10.42 | 0.0 |
02/27/2023 07:10:00 AM | 10.42 | 0.0 |
02/27/2023 07:05:00 AM | 10.42 | 0.0 |
02/27/2023 07:00:00 AM | 10.42 | 0.0 |
02/27/2023 06:55:00 AM | 10.42 | 0.0 |
02/27/2023 06:50:00 AM | 10.42 | 0.0 |
02/27/2023 06:45:00 AM | 10.43 | 0.0 |
02/27/2023 06:40:00 AM | 10.42 | 0.0 |
02/27/2023 06:35:00 AM | 10.42 | 0.0 |
02/27/2023 06:30:00 AM | 10.42 | 0.0 |
02/27/2023 06:25:00 AM | 10.42 | 0.0 |
02/27/2023 06:20:00 AM | 10.42 | 0.0 |
02/27/2023 06:15:00 AM | 10.43 | 0.0 |
02/27/2023 06:10:00 AM | 10.42 | 0.0 |
02/27/2023 06:05:00 AM | 10.42 | 0.0 |
02/27/2023 06:00:00 AM | 10.43 | 0.0 |
02/27/2023 05:55:00 AM | 10.43 | 0.0 |
02/27/2023 05:50:00 AM | 10.43 | 0.0 |
02/27/2023 05:45:00 AM | 10.43 | 0.0 |
02/27/2023 05:40:00 AM | 10.43 | 0.0 |
02/27/2023 05:35:00 AM | 10.43 | 0.0 |
02/27/2023 05:30:00 AM | 10.43 | 0.0 |
02/27/2023 05:25:00 AM | 10.43 | 0.0 |
02/27/2023 05:20:00 AM | 10.44 | 0.0 |
02/27/2023 05:15:00 AM | 10.45 | 0.0 |
02/27/2023 05:10:00 AM | 10.47 | 0.0 |
02/27/2023 05:05:00 AM | 10.48 | 0.0 |
02/27/2023 05:00:00 AM | 10.49 | 0.0 |
02/27/2023 04:55:00 AM | 10.51 | 0.0 |
02/27/2023 04:50:00 AM | 10.53 | 0.0 |
02/27/2023 04:45:00 AM | 10.54 | 0.0 |
02/27/2023 04:40:00 AM | 10.56 | 0.0 |
02/27/2023 04:35:00 AM | 10.58 | 0.0 |
02/27/2023 04:30:00 AM | 10.60 | 0.0 |
02/27/2023 04:25:00 AM | 10.61 | 0.0 |
02/27/2023 04:20:00 AM | 10.63 | 0.0 |
02/27/2023 04:15:00 AM | 10.65 | 0.0 |
02/27/2023 04:10:00 AM | 10.66 | 0.0 |
02/27/2023 04:05:00 AM | 10.69 | 0.0 |
02/27/2023 04:00:00 AM | 10.70 | 0.0 |
02/27/2023 03:55:00 AM | 10.72 | 0.0 |
02/27/2023 03:50:00 AM | 10.74 | 0.0 |
02/27/2023 03:45:00 AM | 10.76 | 0.0 |
02/27/2023 03:40:00 AM | 10.77 | 0.0 |
02/27/2023 03:35:00 AM | 10.79 | 0.0 |
02/27/2023 03:30:00 AM | 10.81 | 0.0 |
02/27/2023 03:25:00 AM | 10.83 | 0.0 |
02/27/2023 03:20:00 AM | 10.85 | 0.0 |
02/27/2023 03:15:00 AM | 10.87 | 0.0 |
02/27/2023 03:10:00 AM | 10.88 | 0.0 |
02/27/2023 03:05:00 AM | 10.90 | 0.0 |
02/27/2023 03:00:00 AM | 10.92 | 0.0 |
02/27/2023 02:55:00 AM | 10.99 | 0.0 |
02/27/2023 02:50:00 AM | 11.00 | 0.0 |
02/27/2023 02:30:00 AM | 11.02 | 0.0 |
02/27/2023 02:25:00 AM | 11.04 | 0.0 |
02/27/2023 02:20:00 AM | 11.05 | 0.0 |
02/27/2023 02:15:00 AM | 11.07 | 0.0 |
02/27/2023 02:10:00 AM | 11.06 | 0.0 |
02/27/2023 02:05:00 AM | 11.09 | 0.0 |
02/27/2023 02:00:00 AM | 11.09 | 0.0 |
02/27/2023 01:55:00 AM | 11.09 | 0.0 |
02/27/2023 01:50:00 AM | 11.11 | 0.0 |
02/27/2023 01:45:00 AM | 11.09 | 0.0 |
02/27/2023 01:40:00 AM | 11.12 | 0.0 |
02/27/2023 01:35:00 AM | 11.11 | 0.0 |
02/27/2023 01:30:00 AM | 11.13 | 0.0 |
02/27/2023 01:25:00 AM | 11.15 | 0.0 |
02/27/2023 01:20:00 AM | 11.13 | 0.0 |
02/27/2023 01:15:00 AM | 11.16 | 0.0 |
02/27/2023 01:10:00 AM | 11.18 | 0.0 |
02/27/2023 01:05:00 AM | 11.17 | 0.0 |
02/27/2023 01:00:00 AM | 11.20 | 0.0 |
02/27/2023 12:55:00 AM | 11.19 | 0.0 |
02/27/2023 12:50:00 AM | 11.22 | 0.0 |
02/27/2023 12:45:00 AM | 11.22 | 0.0 |
02/27/2023 12:40:00 AM | 11.24 | 0.0 |
02/27/2023 12:35:00 AM | 11.27 | 0.0 |
02/27/2023 12:30:00 AM | 11.27 | 0.0 |
02/27/2023 12:25:00 AM | 11.29 | 0.0 |
02/27/2023 12:20:00 AM | 11.29 | 0.0 |
02/27/2023 12:15:00 AM | 11.33 | 0.0 |
02/27/2023 12:10:00 AM | 11.34 | 0.0 |
02/27/2023 12:05:00 AM | 11.34 | 0.0 |
02/27/2023 12:00:00 AM | 11.38 | 0.0 |
02/26/2023 11:55:00 PM | 11.40 | 0.0 |
02/26/2023 11:50:00 PM | 11.41 | 0.0 |
02/26/2023 11:45:00 PM | 11.45 | 0.0 |
02/26/2023 11:40:00 PM | 11.44 | 0.0 |
02/26/2023 11:35:00 PM | 11.48 | 0.0 |
02/26/2023 11:30:00 PM | 11.49 | 0.0 |
02/26/2023 11:25:00 PM | 11.50 | 0.0 |
02/26/2023 11:20:00 PM | 11.48 | 0.0 |
02/26/2023 11:15:00 PM | 11.46 | 0.0 |
02/26/2023 11:10:00 PM | 11.45 | 0.0 |
02/26/2023 11:05:00 PM | 11.43 | 0.0 |
02/26/2023 11:00:00 PM | 11.40 | 0.0 |
02/26/2023 10:55:00 PM | 11.37 | 0.0 |
02/26/2023 10:50:00 PM | 11.34 | 0.0 |
02/26/2023 10:45:00 PM | 11.30 | 0.0 |
02/26/2023 10:40:00 PM | 11.26 | 0.0 |
02/26/2023 10:35:00 PM | 11.21 | 0.0 |
02/26/2023 10:30:00 PM | 11.16 | 0.0 |
02/26/2023 10:25:00 PM | 11.10 | 0.0 |
02/26/2023 10:20:00 PM | 11.03 | 0.0 |
02/26/2023 10:15:00 PM | 10.95 | 0.0 |
02/26/2023 10:10:00 PM | 10.85 | 0.0 |
02/26/2023 10:05:00 PM | 10.74 | 0.0 |
02/26/2023 10:00:00 PM | 10.64 | 0.0 |
02/26/2023 09:55:00 PM | 10.56 | 0.0 |
02/26/2023 09:50:00 PM | 10.49 | 0.0 |
02/26/2023 09:45:00 PM | 10.43 | 0.0 |
02/26/2023 09:40:00 PM | 10.43 | 0.0 |
02/26/2023 09:35:00 PM | 10.43 | 0.0 |
02/26/2023 09:30:00 PM | 10.42 | 0.0 |
02/26/2023 09:25:00 PM | 10.42 | 0.0 |
02/26/2023 09:20:00 PM | 10.43 | 0.0 |
02/26/2023 09:15:00 PM | 10.43 | 0.0 |
02/26/2023 09:10:00 PM | 10.43 | 0.0 |
02/26/2023 09:05:00 PM | 10.43 | 0.0 |
02/26/2023 09:00:00 PM | 10.42 | 0.0 |
02/26/2023 08:55:00 PM | 10.43 | 0.0 |
02/26/2023 08:50:00 PM | 10.43 | 0.0 |
02/26/2023 08:45:00 PM | 10.43 | 0.0 |
02/26/2023 08:40:00 PM | 10.43 | 0.0 |
02/26/2023 08:35:00 PM | 10.43 | 0.0 |
02/26/2023 08:30:00 PM | 10.43 | 0.0 |
02/26/2023 08:25:00 PM | 10.43 | 0.0 |
02/26/2023 08:20:00 PM | 10.43 | 0.0 |
02/26/2023 08:15:00 PM | 10.42 | 0.0 |
02/26/2023 08:10:00 PM | 10.42 | 0.0 |
02/26/2023 08:05:00 PM | 10.43 | 0.0 |
02/26/2023 08:00:00 PM | 10.43 | 0.0 |
02/26/2023 07:55:00 PM | 10.43 | 0.0 |
02/26/2023 07:50:00 PM | 10.43 | 0.0 |
02/26/2023 07:45:00 PM | 10.43 | 0.0 |
02/26/2023 07:40:00 PM | 10.43 | 0.0 |
02/26/2023 07:35:00 PM | 10.43 | 0.0 |
02/26/2023 07:30:00 PM | 10.43 | 0.0 |
02/26/2023 07:25:00 PM | 10.43 | 0.0 |
02/26/2023 07:20:00 PM | 10.43 | 0.0 |
02/26/2023 07:15:00 PM | 10.43 | 0.0 |
02/26/2023 07:10:00 PM | 10.43 | 0.0 |
02/26/2023 07:05:00 PM | 10.43 | 0.0 |
02/26/2023 07:00:00 PM | 10.43 | 0.0 |
02/26/2023 06:55:00 PM | 10.43 | 0.0 |
02/26/2023 06:50:00 PM | 10.43 | 0.0 |
02/26/2023 06:45:00 PM | 10.43 | 0.0 |
02/26/2023 06:40:00 PM | 10.43 | 0.0 |
02/26/2023 06:35:00 PM | 10.43 | 0.0 |
02/26/2023 06:30:00 PM | 10.43 | 0.0 |
02/26/2023 06:25:00 PM | 10.43 | 0.0 |
02/26/2023 06:20:00 PM | 10.43 | 0.0 |
02/26/2023 06:15:00 PM | 10.43 | 0.0 |
02/26/2023 06:10:00 PM | 10.43 | 0.0 |
02/26/2023 06:05:00 PM | 10.43 | 0.0 |
02/26/2023 06:00:00 PM | 10.43 | 0.0 |
02/26/2023 05:55:00 PM | 10.43 | 0.0 |
02/26/2023 05:50:00 PM | 10.43 | 0.0 |
02/26/2023 05:45:00 PM | 10.43 | 0.0 |
02/26/2023 05:40:00 PM | 10.43 | 0.0 |
02/26/2023 05:35:00 PM | 10.43 | 0.0 |
02/26/2023 05:30:00 PM | 10.43 | 0.0 |
02/26/2023 05:25:00 PM | 10.43 | 0.0 |
02/26/2023 05:20:00 PM | 10.43 | 0.0 |
02/26/2023 05:15:00 PM | 10.43 | 0.0 |
02/26/2023 05:10:00 PM | 10.43 | 0.0 |
02/26/2023 05:05:00 PM | 10.43 | 0.0 |
02/26/2023 05:00:00 PM | 10.43 | 0.0 |
02/26/2023 04:55:00 PM | 10.43 | 0.0 |
02/26/2023 04:50:00 PM | 10.43 | 0.0 |
02/26/2023 04:45:00 PM | 10.43 | 0.0 |
02/26/2023 04:40:00 PM | 10.43 | 0.0 |
02/26/2023 04:35:00 PM | 10.43 | 0.0 |
02/26/2023 04:30:00 PM | 10.43 | 0.0 |
02/26/2023 04:25:00 PM | 10.43 | 0.0 |
02/26/2023 04:20:00 PM | 10.43 | 0.0 |
02/26/2023 04:15:00 PM | 10.43 | 0.0 |
02/26/2023 04:10:00 PM | 10.43 | 0.0 |
02/26/2023 04:05:00 PM | 10.43 | 0.0 |
02/26/2023 04:00:00 PM | 10.43 | 0.0 |
02/26/2023 03:55:00 PM | 10.43 | 0.0 |
02/26/2023 03:50:00 PM | 10.43 | 0.0 |
02/26/2023 03:45:00 PM | 10.43 | 0.0 |
02/26/2023 03:40:00 PM | 10.43 | 0.0 |
02/26/2023 03:35:00 PM | 10.43 | 0.0 |
02/26/2023 03:30:00 PM | 10.43 | 0.0 |
02/26/2023 03:25:00 PM | 10.43 | 0.0 |
02/26/2023 03:20:00 PM | 10.43 | 0.0 |
02/26/2023 03:15:00 PM | 10.43 | 0.0 |
02/26/2023 03:10:00 PM | 10.43 | 0.0 |
02/26/2023 03:05:00 PM | 10.43 | 0.0 |
02/26/2023 03:00:00 PM | 10.43 | 0.0 |
02/26/2023 02:55:00 PM | 10.43 | 0.0 |
02/26/2023 02:50:00 PM | 10.43 | 0.0 |
02/26/2023 02:45:00 PM | 10.43 | 0.0 |
02/26/2023 02:40:00 PM | 10.43 | 0.0 |
02/26/2023 02:35:00 PM | 10.43 | 0.0 |
02/26/2023 02:30:00 PM | 10.43 | 0.0 |
02/26/2023 02:25:00 PM | 10.43 | 0.0 |
02/26/2023 02:20:00 PM | 10.43 | 0.0 |
02/26/2023 02:15:00 PM | 10.43 | 0.0 |
02/26/2023 02:10:00 PM | 10.43 | 0.0 |
02/26/2023 02:05:00 PM | 10.43 | 0.0 |
02/26/2023 02:00:00 PM | 10.43 | 0.0 |
02/26/2023 01:55:00 PM | 10.43 | 0.0 |
02/26/2023 01:50:00 PM | 10.43 | 0.0 |
02/26/2023 01:45:00 PM | 10.43 | 0.0 |
02/26/2023 01:40:00 PM | 10.43 | 0.0 |
02/26/2023 01:35:00 PM | 10.43 | 0.0 |
02/26/2023 01:30:00 PM | 10.43 | 0.0 |
02/26/2023 01:25:00 PM | 10.43 | 0.0 |
02/26/2023 01:20:00 PM | 10.43 | 0.0 |
02/26/2023 01:15:00 PM | 10.43 | 0.0 |
02/26/2023 01:10:00 PM | 10.43 | 0.0 |
02/26/2023 01:05:00 PM | 10.43 | 0.0 |
02/26/2023 01:00:00 PM | 10.43 | 0.0 |
02/26/2023 12:55:00 PM | 10.43 | 0.0 |
02/26/2023 12:50:00 PM | 10.43 | 0.0 |
02/26/2023 12:45:00 PM | 10.43 | 0.0 |
02/26/2023 12:40:00 PM | 10.43 | 0.0 |
02/26/2023 12:35:00 PM | 10.43 | 0.0 |
02/26/2023 12:30:00 PM | 10.43 | 0.0 |
02/26/2023 12:25:00 PM | 10.43 | 0.0 |
02/26/2023 12:20:00 PM | 10.43 | 0.0 |
02/26/2023 12:15:00 PM | 10.43 | 0.0 |
02/26/2023 12:10:00 PM | 10.43 | 0.0 |
02/26/2023 12:05:00 PM | 10.43 | 0.0 |
02/26/2023 12:00:00 PM | 10.43 | 0.0 |
02/26/2023 11:55:00 AM | 10.43 | 0.0 |
02/26/2023 11:50:00 AM | 10.43 | 0.0 |
02/26/2023 11:30:00 AM | 10.43 | 0.0 |
02/26/2023 11:25:00 AM | 10.43 | 0.0 |
02/26/2023 11:20:00 AM | 10.43 | 0.0 |
02/26/2023 11:15:00 AM | 10.43 | 0.0 |
02/26/2023 11:10:00 AM | 10.43 | 0.0 |
02/26/2023 11:05:00 AM | 10.43 | 0.0 |
02/26/2023 11:00:00 AM | 10.43 | 0.0 |
02/26/2023 10:55:00 AM | 10.43 | 0.0 |
02/26/2023 10:50:00 AM | 10.43 | 0.0 |
02/26/2023 10:45:00 AM | 10.43 | 0.0 |
02/26/2023 10:40:00 AM | 10.43 | 0.0 |
02/26/2023 10:35:00 AM | 10.43 | 0.0 |
02/26/2023 10:30:00 AM | 10.43 | 0.0 |
02/26/2023 10:25:00 AM | 10.43 | 0.0 |
02/26/2023 10:20:00 AM | 10.43 | 0.0 |
02/26/2023 10:15:00 AM | 10.43 | 0.0 |
02/26/2023 10:10:00 AM | 10.43 | 0.0 |
02/26/2023 10:05:00 AM | 10.43 | 0.0 |
02/26/2023 10:00:00 AM | 10.43 | 0.0 |
02/26/2023 09:55:00 AM | 10.42 | 0.0 |
02/26/2023 09:50:00 AM | 10.43 | 0.0 |
02/26/2023 09:45:00 AM | 10.43 | 0.0 |
02/26/2023 09:40:00 AM | 10.43 | 0.0 |
02/26/2023 09:35:00 AM | 10.43 | 0.0 |
02/26/2023 09:30:00 AM | 10.43 | 0.0 |
02/26/2023 09:25:00 AM | 10.43 | 0.0 |
02/26/2023 09:20:00 AM | 10.43 | 0.0 |
02/26/2023 09:15:00 AM | 10.43 | 0.0 |
02/26/2023 09:10:00 AM | 10.43 | 0.0 |
02/26/2023 09:05:00 AM | 10.43 | 0.0 |
02/26/2023 09:00:00 AM | 10.43 | 0.0 |
02/26/2023 08:55:00 AM | 10.43 | 0.0 |
02/26/2023 08:50:00 AM | 10.43 | 0.0 |
02/26/2023 08:30:00 AM | 10.42 | 0.0 |
02/26/2023 08:25:00 AM | 10.43 | 0.0 |
02/26/2023 08:20:00 AM | 10.43 | 0.0 |
02/26/2023 08:15:00 AM | 10.43 | 0.0 |
02/26/2023 08:10:00 AM | 10.43 | 0.0 |
02/26/2023 08:05:00 AM | 10.43 | 0.0 |
02/26/2023 08:00:00 AM | 10.43 | 0.0 |
02/26/2023 07:55:00 AM | 10.43 | 0.0 |
02/26/2023 07:50:00 AM | 10.43 | 0.0 |
02/26/2023 07:45:00 AM | 10.43 | 0.0 |
02/26/2023 07:40:00 AM | 10.42 | 0.0 |
02/26/2023 07:35:00 AM | 10.43 | 0.0 |
02/26/2023 07:30:00 AM | 10.43 | 0.0 |
02/26/2023 07:25:00 AM | 10.43 | 0.0 |
02/26/2023 07:20:00 AM | 10.43 | 0.0 |
02/26/2023 07:15:00 AM | 10.43 | 0.0 |
02/26/2023 07:10:00 AM | 10.43 | 0.0 |
02/26/2023 07:05:00 AM | 10.43 | 0.0 |
02/26/2023 07:00:00 AM | 10.43 | 0.0 |
02/26/2023 06:55:00 AM | 10.42 | 0.0 |
02/26/2023 06:50:00 AM | 10.43 | 0.0 |
02/26/2023 06:45:00 AM | 10.43 | 0.0 |
02/26/2023 06:40:00 AM | 10.43 | 0.0 |
02/26/2023 06:35:00 AM | 10.43 | 0.0 |
02/26/2023 06:30:00 AM | 10.43 | 0.0 |
02/26/2023 06:25:00 AM | 10.43 | 0.0 |
02/26/2023 06:20:00 AM | 10.42 | 0.0 |
02/26/2023 06:15:00 AM | 10.43 | 0.0 |
02/26/2023 06:10:00 AM | 10.43 | 0.0 |
02/26/2023 06:05:00 AM | 10.42 | 0.0 |
02/26/2023 06:00:00 AM | 10.43 | 0.0 |
02/26/2023 05:55:00 AM | 10.43 | 0.0 |
02/26/2023 05:50:00 AM | 10.43 | 0.0 |
02/26/2023 05:45:00 AM | 10.43 | 0.0 |
02/26/2023 05:40:00 AM | 10.43 | 0.0 |
02/26/2023 05:35:00 AM | 10.42 | 0.0 |
02/26/2023 05:30:00 AM | 10.43 | 0.0 |
02/26/2023 05:25:00 AM | 10.43 | 0.0 |
02/26/2023 05:20:00 AM | 10.42 | 0.0 |
02/26/2023 05:15:00 AM | 10.43 | 0.0 |
02/26/2023 05:10:00 AM | 10.43 | 0.0 |
02/26/2023 05:05:00 AM | 10.42 | 0.0 |
02/26/2023 04:45:00 AM | 10.43 | 0.0 |
02/26/2023 04:40:00 AM | 10.43 | 0.0 |
02/26/2023 04:35:00 AM | 10.42 | 0.0 |
02/26/2023 04:30:00 AM | 10.43 | 0.0 |
02/26/2023 04:25:00 AM | 10.43 | 0.0 |
02/26/2023 04:20:00 AM | 10.42 | 0.0 |
02/26/2023 04:15:00 AM | 10.43 | 0.0 |
02/26/2023 04:10:00 AM | 10.43 | 0.0 |
02/26/2023 04:05:00 AM | 10.42 | 0.0 |
02/26/2023 04:00:00 AM | 10.43 | 0.0 |
02/26/2023 03:55:00 AM | 10.43 | 0.0 |
02/26/2023 03:50:00 AM | 10.42 | 0.0 |
02/26/2023 03:45:00 AM | 10.43 | 0.0 |
02/26/2023 03:40:00 AM | 10.43 | 0.0 |
02/26/2023 03:35:00 AM | 10.43 | 0.0 |
02/26/2023 03:30:00 AM | 10.43 | 0.0 |
02/26/2023 03:25:00 AM | 10.43 | 0.0 |
02/26/2023 03:20:00 AM | 10.43 | 0.0 |
02/26/2023 03:15:00 AM | 10.42 | 0.0 |
02/26/2023 03:10:00 AM | 10.43 | 0.0 |
02/26/2023 03:05:00 AM | 10.43 | 0.0 |
02/26/2023 03:00:00 AM | 10.42 | 0.0 |
02/26/2023 02:55:00 AM | 10.42 | 0.0 |
02/26/2023 02:50:00 AM | 10.43 | 0.0 |
02/26/2023 02:45:00 AM | 10.43 | 0.0 |
02/26/2023 02:40:00 AM | 10.42 | 0.0 |
02/26/2023 02:35:00 AM | 10.42 | 0.0 |
02/26/2023 02:30:00 AM | 10.43 | 0.0 |
02/26/2023 02:25:00 AM | 10.43 | 0.0 |
02/26/2023 02:20:00 AM | 10.42 | 0.0 |
02/26/2023 02:15:00 AM | 10.43 | 0.0 |
02/26/2023 02:10:00 AM | 10.43 | 0.0 |
02/26/2023 02:05:00 AM | 10.43 | 0.0 |
02/26/2023 02:00:00 AM | 10.42 | 0.0 |
02/26/2023 01:55:00 AM | 10.42 | 0.0 |
02/26/2023 01:50:00 AM | 10.43 | 0.0 |
02/26/2023 01:45:00 AM | 10.43 | 0.0 |
02/26/2023 01:40:00 AM | 10.43 | 0.0 |
02/26/2023 01:35:00 AM | 10.42 | 0.0 |
02/26/2023 01:30:00 AM | 10.43 | 0.0 |
02/26/2023 01:25:00 AM | 10.43 | 0.0 |
02/26/2023 01:20:00 AM | 10.43 | 0.0 |
02/26/2023 01:15:00 AM | 10.43 | 0.0 |
02/26/2023 01:10:00 AM | 10.43 | 0.0 |
02/26/2023 01:05:00 AM | 10.43 | 0.0 |
02/26/2023 01:00:00 AM | 10.43 | 0.0 |
02/26/2023 12:55:00 AM | 10.43 | 0.0 |
02/26/2023 12:50:00 AM | 10.43 | 0.0 |
02/26/2023 12:30:00 AM | 10.43 | 0.0 |
02/26/2023 12:25:00 AM | 10.43 | 0.0 |
02/26/2023 12:20:00 AM | 10.43 | 0.0 |
02/26/2023 12:15:00 AM | 10.43 | 0.0 |
02/26/2023 12:10:00 AM | 10.42 | 0.0 |
02/26/2023 12:05:00 AM | 10.43 | 0.0 |
02/26/2023 12:00:00 AM | 10.43 | 0.0 |
02/25/2023 11:55:00 PM | 10.43 | 0.0 |
02/25/2023 11:50:00 PM | 10.43 | 0.0 |
02/25/2023 11:45:00 PM | 10.43 | 0.0 |
02/25/2023 11:40:00 PM | 10.43 | 0.0 |
02/25/2023 11:35:00 PM | 10.43 | 0.0 |
02/25/2023 11:30:00 PM | 10.43 | 0.0 |
02/25/2023 11:25:00 PM | 10.43 | 0.0 |
02/25/2023 11:20:00 PM | 10.43 | 0.0 |
02/25/2023 11:15:00 PM | 10.43 | 0.0 |
02/25/2023 11:10:00 PM | 10.43 | 0.0 |
02/25/2023 11:05:00 PM | 10.43 | 0.0 |
02/25/2023 11:00:00 PM | 10.43 | 0.0 |
02/25/2023 10:55:00 PM | 10.43 | 0.0 |
02/25/2023 10:50:00 PM | 10.43 | 0.0 |
02/25/2023 10:30:00 PM | 10.43 | 0.0 |
02/25/2023 10:25:00 PM | 10.43 | 0.0 |
02/25/2023 10:20:00 PM | 10.43 | 0.0 |
02/25/2023 10:15:00 PM | 10.43 | 0.0 |
02/25/2023 10:10:00 PM | 10.43 | 0.0 |
02/25/2023 10:05:00 PM | 10.43 | 0.0 |
02/25/2023 10:00:00 PM | 10.43 | 0.0 |
02/25/2023 09:55:00 PM | 10.43 | 0.0 |
02/25/2023 09:50:00 PM | 10.43 | 0.0 |
02/25/2023 09:45:00 PM | 10.43 | 0.0 |
02/25/2023 09:40:00 PM | 10.43 | 0.0 |
02/25/2023 09:35:00 PM | 10.43 | 0.0 |
02/25/2023 09:30:00 PM | 10.43 | 0.0 |
02/25/2023 09:25:00 PM | 10.43 | 0.0 |
02/25/2023 09:20:00 PM | 10.43 | 0.0 |
02/25/2023 09:15:00 PM | 10.43 | 0.0 |
02/25/2023 09:10:00 PM | 10.43 | 0.0 |
02/25/2023 09:05:00 PM | 10.43 | 0.0 |
02/25/2023 09:00:00 PM | 10.43 | 0.0 |
02/25/2023 08:55:00 PM | 10.43 | 0.0 |
02/25/2023 08:50:00 PM | 10.43 | 0.0 |
02/25/2023 08:45:00 PM | 10.43 | 0.0 |
02/25/2023 08:40:00 PM | 10.43 | 0.0 |
02/25/2023 08:35:00 PM | 10.43 | 0.0 |
02/25/2023 08:30:00 PM | 10.43 | 0.0 |
02/25/2023 08:25:00 PM | 10.43 | 0.0 |
02/25/2023 08:20:00 PM | 10.43 | 0.0 |
02/25/2023 08:15:00 PM | 10.43 | 0.0 |
02/25/2023 08:10:00 PM | 10.43 | 0.0 |
02/25/2023 08:05:00 PM | 10.43 | 0.0 |
02/25/2023 08:00:00 PM | 10.43 | 0.0 |
02/25/2023 07:55:00 PM | 10.43 | 0.0 |
02/25/2023 07:50:00 PM | 10.43 | 0.0 |
02/25/2023 07:45:00 PM | 10.43 | 0.0 |
02/25/2023 07:40:00 PM | 10.43 | 0.0 |
02/25/2023 07:35:00 PM | 10.43 | 0.0 |
02/25/2023 07:30:00 PM | 10.43 | 0.0 |
02/25/2023 07:25:00 PM | 10.43 | 0.0 |
02/25/2023 07:20:00 PM | 10.43 | 0.0 |
02/25/2023 07:15:00 PM | 10.43 | 0.0 |
02/25/2023 07:10:00 PM | 10.43 | 0.0 |
02/25/2023 07:05:00 PM | 10.43 | 0.0 |
02/25/2023 07:00:00 PM | 10.43 | 0.0 |
02/25/2023 06:55:00 PM | 10.43 | 0.0 |
02/25/2023 06:50:00 PM | 10.43 | 0.0 |
02/25/2023 06:45:00 PM | 10.43 | 0.0 |
02/25/2023 06:40:00 PM | 10.43 | 0.0 |
02/25/2023 06:35:00 PM | 10.43 | 0.0 |
02/25/2023 06:30:00 PM | 10.43 | 0.0 |
02/25/2023 06:25:00 PM | 10.43 | 0.0 |
02/25/2023 06:20:00 PM | 10.43 | 0.0 |
02/25/2023 06:00:00 PM | 10.43 | 0.0 |
02/25/2023 05:55:00 PM | 10.43 | 0.0 |
02/25/2023 05:50:00 PM | 10.43 | 0.0 |
02/25/2023 05:45:00 PM | 10.43 | 0.0 |
02/25/2023 05:40:00 PM | 10.43 | 0.0 |
02/25/2023 05:35:00 PM | 10.43 | 0.0 |
02/25/2023 05:30:00 PM | 10.43 | 0.0 |
02/25/2023 05:25:00 PM | 10.43 | 0.0 |
02/25/2023 05:20:00 PM | 10.43 | 0.0 |
02/25/2023 05:15:00 PM | 10.43 | 0.0 |
02/25/2023 05:10:00 PM | 10.43 | 0.0 |
02/25/2023 05:05:00 PM | 10.43 | 0.0 |
02/25/2023 05:00:00 PM | 10.43 | 0.0 |
02/25/2023 04:55:00 PM | 10.43 | 0.0 |
02/25/2023 04:50:00 PM | 10.43 | 0.0 |
02/25/2023 04:45:00 PM | 10.43 | 0.0 |
02/25/2023 04:40:00 PM | 10.43 | 0.0 |
02/25/2023 04:35:00 PM | 10.43 | 0.0 |
02/25/2023 04:30:00 PM | 10.43 | 0.0 |
02/25/2023 04:25:00 PM | 10.43 | 0.0 |
02/25/2023 04:20:00 PM | 10.43 | 0.0 |
02/25/2023 04:15:00 PM | 10.43 | 0.0 |
02/25/2023 04:10:00 PM | 10.43 | 0.0 |
02/25/2023 04:05:00 PM | 10.43 | 0.0 |
02/25/2023 03:45:00 PM | 10.43 | 0.0 |
02/25/2023 03:40:00 PM | 10.43 | 0.0 |
02/25/2023 03:35:00 PM | 10.43 | 0.0 |
02/25/2023 03:30:00 PM | 10.43 | 0.0 |
02/25/2023 03:25:00 PM | 10.43 | 0.0 |
02/25/2023 03:20:00 PM | 10.43 | 0.0 |
02/25/2023 03:15:00 PM | 10.43 | 0.0 |
02/25/2023 03:10:00 PM | 10.43 | 0.0 |
02/25/2023 03:05:00 PM | 10.43 | 0.0 |
02/25/2023 03:00:00 PM | 10.43 | 0.0 |
02/25/2023 02:55:00 PM | 10.43 | 0.0 |
02/25/2023 02:50:00 PM | 10.43 | 0.0 |
02/25/2023 02:45:00 PM | 10.43 | 0.0 |
02/25/2023 02:40:00 PM | 10.43 | 0.0 |
02/25/2023 02:35:00 PM | 10.43 | 0.0 |
02/25/2023 02:30:00 PM | 10.43 | 0.0 |
02/25/2023 02:25:00 PM | 10.43 | 0.0 |
02/25/2023 02:20:00 PM | 10.43 | 0.0 |
02/25/2023 02:15:00 PM | 10.43 | 0.0 |
02/25/2023 02:10:00 PM | 10.43 | 0.0 |
02/25/2023 02:05:00 PM | 10.43 | 0.0 |
02/25/2023 02:00:00 PM | 10.43 | 0.0 |
02/25/2023 01:55:00 PM | 10.43 | 0.0 |
02/25/2023 01:50:00 PM | 10.43 | 0.0 |
02/25/2023 01:45:00 PM | 10.43 | 0.0 |
02/25/2023 01:40:00 PM | 10.43 | 0.0 |
02/25/2023 01:35:00 PM | 10.43 | 0.0 |
02/25/2023 01:30:00 PM | 10.43 | 0.0 |
02/25/2023 01:25:00 PM | 10.43 | 0.0 |
02/25/2023 01:20:00 PM | 10.43 | 0.0 |
02/25/2023 01:15:00 PM | 10.43 | 0.0 |
02/25/2023 01:10:00 PM | 10.43 | 0.0 |
02/25/2023 01:05:00 PM | 10.43 | 0.0 |
02/25/2023 01:00:00 PM | 10.43 | 0.0 |
02/25/2023 12:55:00 PM | 10.43 | 0.0 |
02/25/2023 12:50:00 PM | 10.43 | 0.0 |
02/25/2023 12:45:00 PM | 10.43 | 0.0 |
02/25/2023 12:40:00 PM | 10.43 | 0.0 |
02/25/2023 12:35:00 PM | 10.43 | 0.0 |
02/25/2023 12:30:00 PM | 10.43 | 0.0 |
02/25/2023 12:25:00 PM | 10.43 | 0.0 |
02/25/2023 12:20:00 PM | 10.43 | 0.0 |
02/25/2023 12:15:00 PM | 10.43 | 0.0 |
02/25/2023 12:10:00 PM | 10.43 | 0.0 |
02/25/2023 12:05:00 PM | 10.43 | 0.0 |
02/25/2023 12:00:00 PM | 10.43 | 0.0 |
02/25/2023 11:55:00 AM | 10.43 | 0.0 |
02/25/2023 11:50:00 AM | 10.43 | 0.0 |
02/25/2023 11:45:00 AM | 10.43 | 0.0 |
02/25/2023 11:40:00 AM | 10.43 | 0.0 |
02/25/2023 11:35:00 AM | 10.43 | 0.0 |
02/25/2023 11:30:00 AM | 10.43 | 0.0 |
02/25/2023 11:25:00 AM | 10.43 | 0.0 |
02/25/2023 11:20:00 AM | 10.43 | 0.0 |
02/25/2023 11:15:00 AM | 10.43 | 0.0 |
02/25/2023 11:10:00 AM | 10.43 | 0.0 |
02/25/2023 11:05:00 AM | 10.43 | 0.0 |
02/25/2023 11:00:00 AM | 10.43 | 0.0 |
02/25/2023 10:55:00 AM | 10.43 | 0.0 |
02/25/2023 10:50:00 AM | 10.43 | 0.0 |
02/25/2023 10:45:00 AM | 10.43 | 0.0 |
02/25/2023 10:40:00 AM | 10.43 | 0.0 |
02/25/2023 10:35:00 AM | 10.43 | 0.0 |
02/25/2023 10:30:00 AM | 10.43 | 0.0 |
02/25/2023 10:25:00 AM | 10.43 | 0.0 |
02/25/2023 10:20:00 AM | 10.43 | 0.0 |
02/25/2023 10:15:00 AM | 10.43 | 0.0 |
02/25/2023 10:10:00 AM | 10.43 | 0.0 |
02/25/2023 10:05:00 AM | 10.43 | 0.0 |
02/25/2023 10:00:00 AM | 10.43 | 0.0 |
02/25/2023 09:55:00 AM | 10.43 | 0.0 |
02/25/2023 09:50:00 AM | 10.43 | 0.0 |
02/25/2023 09:45:00 AM | 10.43 | 0.0 |
02/25/2023 09:40:00 AM | 10.43 | 0.0 |
02/25/2023 09:35:00 AM | 10.43 | 0.0 |
02/25/2023 09:30:00 AM | 10.43 | 0.0 |
02/25/2023 09:25:00 AM | 10.43 | 0.0 |
02/25/2023 09:20:00 AM | 10.43 | 0.0 |
02/25/2023 09:15:00 AM | 10.43 | 0.0 |
02/25/2023 09:10:00 AM | 10.43 | 0.0 |
02/25/2023 09:05:00 AM | 10.43 | 0.0 |
02/25/2023 09:00:00 AM | 10.43 | 0.0 |
02/25/2023 08:55:00 AM | 10.43 | 0.0 |
02/25/2023 08:50:00 AM | 10.43 | 0.0 |
02/25/2023 08:45:00 AM | 10.43 | 0.0 |
02/25/2023 08:40:00 AM | 10.42 | 0.0 |
02/25/2023 08:35:00 AM | 10.42 | 0.0 |
02/25/2023 08:00:00 AM | 10.43 | 0.0 |
02/25/2023 07:55:00 AM | 10.42 | 0.0 |
02/25/2023 07:50:00 AM | 10.42 | 0.0 |
02/25/2023 07:45:00 AM | 10.42 | 0.0 |
02/25/2023 07:40:00 AM | 10.43 | 0.0 |
02/25/2023 07:35:00 AM | 10.43 | 0.0 |
02/25/2023 07:30:00 AM | 10.42 | 0.0 |
02/25/2023 07:25:00 AM | 10.42 | 0.0 |
02/25/2023 07:20:00 AM | 10.42 | 0.0 |
02/25/2023 07:15:00 AM | 10.43 | 0.0 |
02/25/2023 07:10:00 AM | 10.42 | 0.0 |
02/25/2023 07:05:00 AM | 10.42 | 0.0 |
02/25/2023 07:00:00 AM | 10.42 | 0.0 |
02/25/2023 06:55:00 AM | 10.42 | 0.0 |
02/25/2023 06:50:00 AM | 10.43 | 0.0 |
02/25/2023 06:45:00 AM | 10.42 | 0.0 |
02/25/2023 06:40:00 AM | 10.42 | 0.0 |
02/25/2023 06:35:00 AM | 10.42 | 0.0 |
02/25/2023 06:30:00 AM | 10.42 | 0.0 |
02/25/2023 06:25:00 AM | 10.42 | 0.0 |
02/25/2023 06:20:00 AM | 10.42 | 0.0 |
02/25/2023 06:15:00 AM | 10.42 | 0.0 |
02/25/2023 06:10:00 AM | 10.42 | 0.0 |
02/25/2023 06:05:00 AM | 10.42 | 0.0 |
02/25/2023 05:45:00 AM | 10.42 | 0.0 |
02/25/2023 05:40:00 AM | 10.42 | 0.0 |
02/25/2023 05:35:00 AM | 10.42 | 0.0 |
02/25/2023 05:15:00 AM | 10.42 | 0.0 |
02/25/2023 05:10:00 AM | 10.43 | 0.0 |
02/25/2023 05:05:00 AM | 10.42 | 0.0 |
02/25/2023 05:00:00 AM | 10.42 | 0.0 |
02/25/2023 04:55:00 AM | 10.43 | 0.0 |
02/25/2023 04:50:00 AM | 10.42 | 0.0 |
02/25/2023 04:30:00 AM | 10.42 | 0.0 |
02/25/2023 04:25:00 AM | 10.43 | 0.0 |
02/25/2023 04:20:00 AM | 10.42 | 0.0 |
02/25/2023 04:15:00 AM | 10.42 | 0.0 |
02/25/2023 04:10:00 AM | 10.43 | 0.0 |
02/25/2023 04:05:00 AM | 10.42 | 0.0 |
02/25/2023 04:00:00 AM | 10.43 | 0.0 |
02/25/2023 03:55:00 AM | 10.43 | 0.0 |
02/25/2023 03:50:00 AM | 10.42 | 0.0 |
02/25/2023 03:45:00 AM | 10.43 | 0.0 |
02/25/2023 03:40:00 AM | 10.43 | 0.0 |
02/25/2023 03:35:00 AM | 10.43 | 0.0 |
02/25/2023 03:30:00 AM | 10.43 | 0.0 |
02/25/2023 03:25:00 AM | 10.43 | 0.0 |
02/25/2023 03:20:00 AM | 10.43 | 0.0 |
02/25/2023 03:15:00 AM | 10.43 | 0.0 |
02/25/2023 03:10:00 AM | 10.43 | 0.0 |
02/25/2023 03:05:00 AM | 10.43 | 0.0 |
02/25/2023 03:00:00 AM | 10.43 | 0.0 |
02/25/2023 02:55:00 AM | 10.43 | 0.0 |
02/25/2023 02:50:00 AM | 10.43 | 0.0 |
02/25/2023 02:45:00 AM | 10.43 | 0.0 |
02/25/2023 02:40:00 AM | 10.43 | 0.0 |
02/25/2023 02:35:00 AM | 10.43 | 0.0 |
02/25/2023 02:30:00 AM | 10.43 | 0.0 |
02/25/2023 02:25:00 AM | 10.43 | 0.0 |
02/25/2023 02:20:00 AM | 10.43 | 0.0 |
02/25/2023 02:15:00 AM | 10.43 | 0.0 |
02/25/2023 02:10:00 AM | 10.43 | 0.0 |
02/25/2023 02:05:00 AM | 10.43 | 0.0 |
02/25/2023 02:00:00 AM | 10.43 | 0.0 |
02/25/2023 01:55:00 AM | 10.43 | 0.0 |
02/25/2023 01:50:00 AM | 10.43 | 0.0 |
02/25/2023 01:45:00 AM | 10.43 | 0.0 |
02/25/2023 01:40:00 AM | 10.43 | 0.0 |
02/25/2023 01:35:00 AM | 10.43 | 0.0 |
02/25/2023 01:30:00 AM | 10.43 | 0.0 |
02/25/2023 01:25:00 AM | 10.43 | 0.0 |
02/25/2023 01:20:00 AM | 10.43 | 0.0 |
02/25/2023 01:00:00 AM | 10.43 | 0.0 |
02/25/2023 12:55:00 AM | 10.43 | 0.0 |
02/25/2023 12:50:00 AM | 10.43 | 0.0 |
02/25/2023 12:45:00 AM | 10.43 | 0.0 |
02/25/2023 12:40:00 AM | 10.43 | 0.0 |
02/25/2023 12:35:00 AM | 10.43 | 0.0 |
02/25/2023 12:30:00 AM | 10.43 | 0.0 |
02/25/2023 12:25:00 AM | 10.43 | 0.0 |
02/25/2023 12:20:00 AM | 10.43 | 0.0 |
02/25/2023 12:15:00 AM | 10.43 | 0.0 |
02/25/2023 12:10:00 AM | 10.43 | 0.0 |
02/25/2023 12:05:00 AM | 10.43 | 0.0 |
02/25/2023 12:00:00 AM | 10.43 | 0.0 |
02/24/2023 11:55:00 PM | 10.43 | 0.0 |
02/24/2023 11:50:00 PM | 10.43 | 0.0 |
02/24/2023 11:30:00 PM | 10.43 | 0.0 |
02/24/2023 11:25:00 PM | 10.43 | 0.0 |
02/24/2023 11:20:00 PM | 10.43 | 0.0 |
02/24/2023 11:15:00 PM | 10.43 | 0.0 |
02/24/2023 11:10:00 PM | 10.43 | 0.0 |
02/24/2023 11:05:00 PM | 10.43 | 0.0 |
02/24/2023 11:00:00 PM | 10.43 | 0.0 |
02/24/2023 10:55:00 PM | 10.43 | 0.0 |
02/24/2023 10:50:00 PM | 10.42 | 0.0 |
02/24/2023 10:45:00 PM | 10.43 | 0.0 |
02/24/2023 10:40:00 PM | 10.43 | 0.0 |
02/24/2023 10:35:00 PM | 10.43 | 0.0 |
02/24/2023 10:30:00 PM | 10.42 | 0.0 |
02/24/2023 10:25:00 PM | 10.43 | 0.0 |
02/24/2023 10:20:00 PM | 10.43 | 0.0 |
02/24/2023 10:15:00 PM | 10.43 | 0.0 |
02/24/2023 10:10:00 PM | 10.43 | 0.0 |
02/24/2023 10:05:00 PM | 10.43 | 0.0 |
02/24/2023 10:00:00 PM | 10.43 | 0.0 |
02/24/2023 09:55:00 PM | 10.43 | 0.0 |
02/24/2023 09:50:00 PM | 10.44 | 0.0 |
02/24/2023 09:45:00 PM | 10.46 | 0.0 |
02/24/2023 09:40:00 PM | 10.47 | 0.0 |
02/24/2023 09:35:00 PM | 10.48 | 0.0 |
02/24/2023 09:30:00 PM | 10.49 | 0.0 |
02/24/2023 09:25:00 PM | 10.51 | 0.0 |
02/24/2023 09:20:00 PM | 10.52 | 0.0 |
02/24/2023 09:15:00 PM | 10.53 | 0.0 |
02/24/2023 09:10:00 PM | 10.55 | 0.0 |
02/24/2023 09:05:00 PM | 10.56 | 0.0 |
02/24/2023 09:00:00 PM | 10.58 | 0.0 |
02/24/2023 08:55:00 PM | 10.59 | 0.0 |
02/24/2023 08:50:00 PM | 10.61 | 0.0 |
02/24/2023 08:45:00 PM | 10.62 | 0.0 |
02/24/2023 08:40:00 PM | 10.63 | 0.0 |
02/24/2023 08:35:00 PM | 10.65 | 0.0 |
02/24/2023 08:30:00 PM | 10.66 | 0.0 |
02/24/2023 08:25:00 PM | 10.68 | 0.0 |
02/24/2023 08:20:00 PM | 10.69 | 0.0 |
02/24/2023 08:15:00 PM | 10.71 | 0.0 |
02/24/2023 08:10:00 PM | 10.72 | 0.0 |
02/24/2023 08:05:00 PM | 10.74 | 0.0 |
02/24/2023 08:00:00 PM | 10.75 | 0.0 |
02/24/2023 07:55:00 PM | 10.77 | 0.0 |
02/24/2023 07:50:00 PM | 10.79 | 0.0 |
02/24/2023 07:45:00 PM | 10.81 | 0.0 |
02/24/2023 07:40:00 PM | 10.82 | 0.0 |
02/24/2023 07:35:00 PM | 10.84 | 0.0 |
02/24/2023 07:30:00 PM | 10.85 | 0.0 |
02/24/2023 07:25:00 PM | 10.87 | 0.0 |
02/24/2023 07:20:00 PM | 10.89 | 0.0 |
02/24/2023 07:15:00 PM | 10.91 | 0.0 |
02/24/2023 07:10:00 PM | 10.93 | 0.0 |
02/24/2023 07:05:00 PM | 10.94 | 0.0 |
02/24/2023 07:00:00 PM | 10.96 | 0.0 |
02/24/2023 06:55:00 PM | 10.98 | 0.0 |
02/24/2023 06:50:00 PM | 11.00 | 0.0 |
02/24/2023 06:45:00 PM | 11.02 | 0.0 |
02/24/2023 06:40:00 PM | 11.04 | 0.0 |
02/24/2023 06:35:00 PM | 11.06 | 0.0 |
02/24/2023 06:30:00 PM | 11.08 | 0.0 |
02/24/2023 06:25:00 PM | 11.10 | 0.0 |
02/24/2023 06:20:00 PM | 11.12 | 0.0 |
02/24/2023 06:15:00 PM | 11.14 | 0.0 |
02/24/2023 06:10:00 PM | 11.23 | 0.0 |
02/24/2023 06:05:00 PM | 11.25 | 0.0 |
02/24/2023 05:45:00 PM | 11.28 | 0.0 |
02/24/2023 05:40:00 PM | 11.30 | 0.0 |
02/24/2023 05:35:00 PM | 11.33 | 0.0 |
02/24/2023 05:30:00 PM | 11.36 | 0.0 |
02/24/2023 05:25:00 PM | 11.38 | 0.0 |
02/24/2023 05:20:00 PM | 11.41 | 0.0 |
02/24/2023 05:15:00 PM | 11.44 | 0.0 |
02/24/2023 05:10:00 PM | 11.46 | 0.0 |
02/24/2023 05:05:00 PM | 11.49 | 0.0 |
02/24/2023 05:00:00 PM | 11.71 | 0.0 |
02/24/2023 04:55:00 PM | 11.56 | 0.0 |
02/24/2023 04:50:00 PM | 11.63 | 0.0 |
02/24/2023 04:45:00 PM | 11.59 | 0.0 |
02/24/2023 04:30:00 PM | 11.66 | 0.0 |
02/24/2023 04:25:00 PM | 11.69 | 0.0 |
02/24/2023 04:20:00 PM | 11.72 | 0.0 |
02/24/2023 04:15:00 PM | 11.74 | 0.0 |
02/24/2023 04:10:00 PM | 11.77 | 0.0 |
02/24/2023 04:05:00 PM | 11.80 | 0.0 |
02/24/2023 04:00:00 PM | 11.83 | 0.0 |
02/24/2023 03:55:00 PM | 11.86 | 0.0 |
02/24/2023 03:50:00 PM | 11.90 | 0.0 |
02/24/2023 03:45:00 PM | 11.93 | 0.0 |
02/24/2023 03:40:00 PM | 11.97 | 0.0 |
02/24/2023 03:35:00 PM | 12.01 | 0.0 |
02/24/2023 03:30:00 PM | 12.04 | 0.0 |
02/24/2023 03:25:00 PM | 12.08 | 0.0 |
02/24/2023 03:20:00 PM | 12.11 | 0.0 |
02/24/2023 03:15:00 PM | 12.16 | 0.0 |
02/24/2023 03:10:00 PM | 12.20 | 0.0 |
02/24/2023 03:05:00 PM | 12.23 | 0.0 |
02/24/2023 03:00:00 PM | 12.28 | 0.0 |
02/24/2023 02:55:00 PM | 12.33 | 0.0 |
02/24/2023 02:50:00 PM | 12.39 | 0.0 |
02/24/2023 02:45:00 PM | 12.39 | 0.0 |
02/24/2023 02:40:00 PM | 12.39 | 0.0 |
02/24/2023 02:35:00 PM | 12.38 | 0.0 |
02/24/2023 02:30:00 PM | 12.31 | 0.0 |
02/24/2023 02:25:00 PM | 12.27 | 0.0 |
02/24/2023 02:20:00 PM | 12.21 | 0.0 |
02/24/2023 02:15:00 PM | 12.15 | 0.0 |
02/24/2023 02:10:00 PM | 12.10 | 0.0 |
02/24/2023 02:05:00 PM | 12.07 | 0.0 |
02/24/2023 02:00:00 PM | 12.00 | 0.0 |
02/24/2023 01:55:00 PM | 11.92 | 0.0 |
02/24/2023 01:50:00 PM | 11.91 | 0.0 |
02/24/2023 01:45:00 PM | 11.88 | 0.0 |
02/24/2023 01:40:00 PM | 11.83 | 0.0 |
02/24/2023 01:35:00 PM | 11.77 | 0.0 |
02/24/2023 01:30:00 PM | 11.76 | 0.0 |
02/24/2023 01:25:00 PM | 11.74 | 0.0 |
02/24/2023 01:20:00 PM | 11.69 | 0.0 |
02/24/2023 01:15:00 PM | 11.68 | 0.0 |
02/24/2023 01:10:00 PM | 11.67 | 0.0 |
02/24/2023 01:05:00 PM | 11.64 | 0.0 |
02/24/2023 01:00:00 PM | 11.60 | 0.0 |
02/24/2023 12:55:00 PM | 11.57 | 0.0 |
02/24/2023 12:50:00 PM | 11.56 | 0.0 |
02/24/2023 12:45:00 PM | 11.55 | 0.0 |
02/24/2023 12:40:00 PM | 11.51 | 0.0 |
02/24/2023 12:35:00 PM | 11.51 | 0.0 |
02/24/2023 12:30:00 PM | 11.52 | 0.0 |
02/24/2023 12:25:00 PM | 11.52 | 0.0 |
02/24/2023 12:20:00 PM | 11.50 | 0.0 |
02/24/2023 12:15:00 PM | 11.49 | 0.0 |
02/24/2023 12:10:00 PM | 11.49 | 0.0 |
02/24/2023 12:05:00 PM | 11.48 | 0.0 |
02/24/2023 12:00:00 PM | 11.45 | 0.0 |
02/24/2023 11:55:00 AM | 11.44 | 0.0 |
02/24/2023 11:50:00 AM | 11.37 | 0.0 |
02/24/2023 11:45:00 AM | 11.43 | 0.0 |
02/24/2023 11:40:00 AM | 11.43 | 0.0 |
02/24/2023 11:35:00 AM | 11.39 | 0.0 |
02/24/2023 11:30:00 AM | 11.38 | 0.0 |
02/24/2023 11:25:00 AM | 11.38 | 0.0 |
02/24/2023 11:20:00 AM | 11.36 | 0.0 |
02/24/2023 11:15:00 AM | 11.34 | 0.0 |
02/24/2023 11:10:00 AM | 11.31 | 0.0 |
02/24/2023 11:05:00 AM | 11.31 | 0.0 |
02/24/2023 11:00:00 AM | 11.31 | 0.0 |
02/24/2023 10:55:00 AM | 11.31 | 0.0 |
02/24/2023 10:50:00 AM | 11.31 | 0.0 |
02/24/2023 10:45:00 AM | 11.27 | 0.0 |
02/24/2023 10:40:00 AM | 11.27 | 0.0 |
02/24/2023 10:35:00 AM | 11.28 | 0.0 |
02/24/2023 10:30:00 AM | 11.28 | 0.0 |
02/24/2023 10:25:00 AM | 11.27 | 0.0 |
02/24/2023 10:20:00 AM | 11.27 | 0.0 |
02/24/2023 10:15:00 AM | 11.26 | 0.0 |
02/24/2023 10:10:00 AM | 11.25 | 0.0 |
02/24/2023 10:05:00 AM | 11.22 | 0.0 |
02/24/2023 10:00:00 AM | 11.22 | 0.0 |
02/24/2023 09:55:00 AM | 11.20 | 0.0 |
02/24/2023 09:50:00 AM | 11.19 | 0.0 |
02/24/2023 09:30:00 AM | 11.18 | 0.0 |
02/24/2023 09:25:00 AM | 11.17 | 0.0 |
02/24/2023 09:20:00 AM | 11.14 | 0.0 |
02/24/2023 09:15:00 AM | 11.12 | 0.0 |
02/24/2023 09:10:00 AM | 11.10 | 0.0 |
02/24/2023 09:05:00 AM | 11.09 | 0.0 |
02/24/2023 09:00:00 AM | 11.09 | 0.0 |
02/24/2023 08:55:00 AM | 11.09 | 0.0 |
02/24/2023 08:50:00 AM | 11.08 | 0.0 |
02/24/2023 08:45:00 AM | 11.07 | 0.0 |
02/24/2023 08:40:00 AM | 11.03 | 0.0 |
02/24/2023 08:35:00 AM | 11.03 | 0.0 |