5098 Coyote Creek at E. Williams | ||
Date & Time (pst) |
Stage (feet) |
Flow Rate (cfs) |
04/18/2024 05:15:00 PM | 6.77 | 91.3 |
04/18/2024 05:00:00 PM | 6.78 | 91.8 |
04/18/2024 04:45:00 PM | 6.78 | 91.8 |
04/18/2024 04:30:00 PM | 6.79 | 92.2 |
04/18/2024 04:15:00 PM | 6.80 | 92.7 |
04/18/2024 04:00:00 PM | 6.80 | 92.7 |
04/18/2024 03:45:00 PM | 6.82 | 93.6 |
04/18/2024 03:30:00 PM | 6.82 | 93.6 |
04/18/2024 03:15:00 PM | 6.83 | 94.1 |
04/18/2024 03:00:00 PM | 6.84 | 94.5 |
04/18/2024 02:45:00 PM | 6.84 | 94.5 |
04/18/2024 02:30:00 PM | 6.85 | 95.0 |
04/18/2024 02:15:00 PM | 6.86 | 95.5 |
04/18/2024 02:00:00 PM | 6.86 | 95.5 |
04/18/2024 01:45:00 PM | 6.88 | 96.4 |
04/18/2024 01:30:00 PM | 6.89 | 96.9 |
04/18/2024 01:15:00 PM | 6.91 | 97.8 |
04/18/2024 01:00:00 PM | 6.92 | 98.3 |
04/18/2024 12:45:00 PM | 6.91 | 97.8 |
04/18/2024 12:30:00 PM | 6.91 | 97.8 |
04/18/2024 12:15:00 PM | 6.90 | 97.3 |
04/18/2024 12:00:00 PM | 6.88 | 96.4 |
04/18/2024 11:45:00 AM | 6.88 | 96.4 |
04/18/2024 11:30:00 AM | 6.88 | 96.4 |
04/18/2024 11:15:00 AM | 6.89 | 96.9 |
04/18/2024 11:00:00 AM | 6.89 | 96.9 |
04/18/2024 10:45:00 AM | 6.90 | 97.3 |
04/18/2024 10:30:00 AM | 6.90 | 97.3 |
04/18/2024 10:15:00 AM | 6.91 | 97.8 |
04/18/2024 10:00:00 AM | 6.92 | 98.3 |
04/18/2024 09:45:00 AM | 6.92 | 98.3 |
04/18/2024 09:30:00 AM | 6.92 | 98.3 |
04/18/2024 09:15:00 AM | 6.92 | 98.3 |
04/18/2024 09:00:00 AM | 6.92 | 98.3 |
04/18/2024 08:45:00 AM | 6.92 | 98.3 |
04/18/2024 08:30:00 AM | 6.93 | 98.8 |
04/18/2024 08:15:00 AM | 6.93 | 98.8 |
04/18/2024 08:00:00 AM | 6.93 | 98.8 |
04/18/2024 07:45:00 AM | 6.93 | 98.8 |
04/18/2024 07:30:00 AM | 6.93 | 98.8 |
04/18/2024 07:15:00 AM | 6.94 | 99.3 |
04/18/2024 07:00:00 AM | 6.94 | 99.3 |
04/18/2024 06:45:00 AM | 6.94 | 99.3 |
04/18/2024 06:30:00 AM | 6.95 | 99.7 |
04/18/2024 06:15:00 AM | 6.94 | 99.3 |
04/18/2024 06:00:00 AM | 6.95 | 99.7 |
04/18/2024 05:45:00 AM | 6.94 | 99.3 |
04/18/2024 05:30:00 AM | 6.95 | 99.7 |
04/18/2024 05:15:00 AM | 6.94 | 99.3 |
04/18/2024 05:00:00 AM | 6.94 | 99.3 |
04/18/2024 04:45:00 AM | 6.94 | 99.3 |
04/18/2024 04:30:00 AM | 6.93 | 98.8 |
04/18/2024 04:15:00 AM | 6.93 | 98.8 |
04/18/2024 04:00:00 AM | 6.93 | 98.8 |
04/18/2024 03:45:00 AM | 6.94 | 99.3 |
04/18/2024 03:30:00 AM | 6.94 | 99.3 |
04/18/2024 03:15:00 AM | 6.93 | 98.8 |
04/18/2024 03:00:00 AM | 6.94 | 99.3 |
04/18/2024 02:45:00 AM | 6.93 | 98.8 |
04/18/2024 02:30:00 AM | 6.93 | 98.8 |
04/18/2024 02:15:00 AM | 6.93 | 98.8 |
04/18/2024 02:00:00 AM | 6.94 | 99.3 |
04/18/2024 01:45:00 AM | 6.93 | 98.8 |
04/18/2024 01:30:00 AM | 6.93 | 98.8 |
04/18/2024 01:15:00 AM | 6.93 | 98.8 |
04/18/2024 01:00:00 AM | 6.94 | 99.3 |
04/18/2024 12:45:00 AM | 6.94 | 99.3 |
04/18/2024 12:30:00 AM | 6.94 | 99.3 |
04/18/2024 12:15:00 AM | 6.94 | 99.3 |
04/18/2024 12:00:00 AM | 6.95 | 99.7 |
04/17/2024 11:45:00 PM | 6.95 | 99.7 |
04/17/2024 11:30:00 PM | 6.96 | 100.2 |
04/17/2024 11:15:00 PM | 6.96 | 100.2 |
04/17/2024 11:00:00 PM | 6.96 | 100.2 |
04/17/2024 10:45:00 PM | 6.97 | 100.7 |
04/17/2024 10:30:00 PM | 6.97 | 100.7 |
04/17/2024 10:15:00 PM | 6.97 | 100.7 |
04/17/2024 10:00:00 PM | 6.97 | 100.7 |
04/17/2024 09:45:00 PM | 6.97 | 100.7 |
04/17/2024 09:30:00 PM | 6.97 | 100.7 |
04/17/2024 09:15:00 PM | 6.97 | 100.7 |
04/17/2024 09:00:00 PM | 6.98 | 101.2 |
04/17/2024 08:45:00 PM | 6.98 | 101.2 |
04/17/2024 08:30:00 PM | 6.97 | 100.7 |
04/17/2024 08:15:00 PM | 6.98 | 101.2 |
04/17/2024 08:00:00 PM | 6.98 | 101.2 |
04/17/2024 07:45:00 PM | 6.97 | 100.7 |
04/17/2024 07:30:00 PM | 6.98 | 101.2 |
04/17/2024 07:15:00 PM | 6.98 | 101.2 |
04/17/2024 07:00:00 PM | 6.98 | 101.2 |
04/17/2024 06:45:00 PM | 6.98 | 101.2 |
04/17/2024 06:30:00 PM | 6.98 | 101.2 |
04/17/2024 06:15:00 PM | 6.98 | 101.2 |
04/17/2024 06:00:00 PM | 6.98 | 101.2 |
04/17/2024 05:45:00 PM | 6.98 | 101.2 |
04/17/2024 05:30:00 PM | 6.98 | 101.2 |
04/17/2024 05:15:00 PM | 6.98 | 101.2 |
04/17/2024 05:00:00 PM | 6.99 | 101.7 |
04/17/2024 04:45:00 PM | 6.99 | 101.7 |
04/17/2024 04:30:00 PM | 6.99 | 101.7 |
04/17/2024 04:15:00 PM | 6.99 | 101.7 |
04/17/2024 04:00:00 PM | 6.99 | 101.7 |
04/17/2024 03:45:00 PM | 6.99 | 101.7 |
04/17/2024 03:30:00 PM | 6.99 | 101.7 |
04/17/2024 03:15:00 PM | 6.99 | 101.7 |
04/17/2024 03:00:00 PM | 6.99 | 101.7 |
04/17/2024 02:45:00 PM | 7.00 | 102.2 |
04/17/2024 02:30:00 PM | 6.99 | 101.7 |
04/17/2024 02:15:00 PM | 7.00 | 102.2 |
04/17/2024 02:00:00 PM | 7.00 | 102.2 |
04/17/2024 01:45:00 PM | 7.00 | 102.2 |
04/17/2024 01:30:00 PM | 7.00 | 102.2 |
04/17/2024 01:15:00 PM | 7.00 | 102.2 |
04/17/2024 01:00:00 PM | 7.01 | 102.7 |
04/17/2024 12:45:00 PM | 7.00 | 102.2 |
04/17/2024 12:30:00 PM | 7.00 | 102.2 |
04/17/2024 12:15:00 PM | 7.01 | 102.7 |
04/17/2024 12:00:00 PM | 7.00 | 102.2 |
04/17/2024 11:45:00 AM | 7.00 | 102.2 |
04/17/2024 11:30:00 AM | 7.01 | 102.7 |
04/17/2024 11:15:00 AM | 7.01 | 102.7 |
04/17/2024 11:00:00 AM | 7.01 | 102.7 |
04/17/2024 10:45:00 AM | 7.01 | 102.7 |
04/17/2024 10:30:00 AM | 7.01 | 102.7 |
04/17/2024 10:15:00 AM | 7.01 | 102.7 |
04/17/2024 10:00:00 AM | 7.01 | 102.7 |
04/17/2024 09:45:00 AM | 7.02 | 103.2 |
04/17/2024 09:30:00 AM | 7.02 | 103.2 |
04/17/2024 09:15:00 AM | 7.02 | 103.2 |
04/17/2024 09:00:00 AM | 7.01 | 102.7 |
04/17/2024 08:45:00 AM | 7.02 | 103.2 |
04/17/2024 08:30:00 AM | 7.02 | 103.2 |
04/17/2024 08:15:00 AM | 7.02 | 103.2 |
04/17/2024 08:00:00 AM | 7.01 | 102.7 |
04/17/2024 07:45:00 AM | 7.02 | 103.2 |
04/17/2024 07:30:00 AM | 7.02 | 103.2 |
04/17/2024 07:15:00 AM | 7.02 | 103.2 |
04/17/2024 07:00:00 AM | 7.02 | 103.2 |
04/17/2024 06:45:00 AM | 7.01 | 102.7 |
04/17/2024 06:30:00 AM | 7.02 | 103.2 |
04/17/2024 06:15:00 AM | 7.02 | 103.2 |
04/17/2024 06:00:00 AM | 7.02 | 103.2 |
04/17/2024 05:45:00 AM | 7.02 | 103.2 |
04/17/2024 05:30:00 AM | 7.02 | 103.2 |
04/17/2024 05:15:00 AM | 7.02 | 103.2 |
04/17/2024 05:00:00 AM | 7.02 | 103.2 |
04/17/2024 04:45:00 AM | 7.02 | 103.2 |
04/17/2024 04:30:00 AM | 7.02 | 103.2 |
04/17/2024 04:15:00 AM | 7.02 | 103.2 |
04/17/2024 04:00:00 AM | 7.02 | 103.2 |
04/17/2024 03:45:00 AM | 7.02 | 103.2 |
04/17/2024 03:30:00 AM | 7.02 | 103.2 |
04/17/2024 03:15:00 AM | 7.02 | 103.2 |
04/17/2024 03:00:00 AM | 7.03 | 103.6 |
04/17/2024 02:45:00 AM | 7.03 | 103.6 |
04/17/2024 02:30:00 AM | 7.03 | 103.6 |
04/17/2024 02:15:00 AM | 7.03 | 103.6 |
04/17/2024 02:00:00 AM | 7.04 | 104.1 |
04/17/2024 01:45:00 AM | 7.04 | 104.1 |
04/17/2024 01:30:00 AM | 7.04 | 104.1 |
04/17/2024 01:15:00 AM | 7.05 | 104.6 |
04/17/2024 01:00:00 AM | 7.06 | 105.1 |
04/17/2024 12:45:00 AM | 7.06 | 105.1 |
04/17/2024 12:30:00 AM | 7.07 | 105.6 |
04/17/2024 12:15:00 AM | 7.07 | 105.6 |
04/17/2024 12:00:00 AM | 7.08 | 106.1 |
04/16/2024 11:45:00 PM | 7.09 | 106.6 |
04/16/2024 11:30:00 PM | 7.10 | 107.1 |
04/16/2024 11:15:00 PM | 7.11 | 107.6 |
04/16/2024 11:00:00 PM | 7.11 | 107.6 |
04/16/2024 10:45:00 PM | 7.12 | 108.1 |
04/16/2024 10:30:00 PM | 7.13 | 108.6 |
04/16/2024 10:15:00 PM | 7.13 | 108.6 |
04/16/2024 10:00:00 PM | 7.13 | 108.6 |
04/16/2024 09:45:00 PM | 7.14 | 109.1 |
04/16/2024 09:30:00 PM | 7.14 | 109.1 |
04/16/2024 09:15:00 PM | 7.14 | 109.1 |
04/16/2024 09:00:00 PM | 7.14 | 109.1 |
04/16/2024 08:45:00 PM | 7.14 | 109.1 |
04/16/2024 08:30:00 PM | 7.16 | 110.1 |
04/16/2024 08:15:00 PM | 7.16 | 110.1 |
04/16/2024 08:00:00 PM | 7.17 | 110.7 |
04/16/2024 07:45:00 PM | 7.18 | 111.2 |
04/16/2024 07:30:00 PM | 7.18 | 111.2 |
04/16/2024 07:15:00 PM | 7.18 | 111.2 |
04/16/2024 07:00:00 PM | 7.19 | 111.7 |
04/16/2024 06:45:00 PM | 7.20 | 112.2 |
04/16/2024 06:30:00 PM | 7.20 | 112.2 |
04/16/2024 06:15:00 PM | 7.22 | 113.2 |
04/16/2024 06:00:00 PM | 7.22 | 113.2 |
04/16/2024 05:45:00 PM | 7.23 | 113.7 |
04/16/2024 05:30:00 PM | 7.23 | 113.7 |
04/16/2024 05:15:00 PM | 7.24 | 114.2 |
04/16/2024 05:00:00 PM | 7.24 | 114.2 |
04/16/2024 04:45:00 PM | 7.25 | 114.8 |
04/16/2024 04:30:00 PM | 7.25 | 114.8 |
04/16/2024 04:15:00 PM | 7.26 | 115.3 |
04/16/2024 04:00:00 PM | 7.27 | 115.8 |
04/16/2024 03:45:00 PM | 7.28 | 116.3 |
04/16/2024 03:30:00 PM | 7.28 | 116.3 |
04/16/2024 03:15:00 PM | 7.31 | 117.9 |
04/16/2024 03:00:00 PM | 7.31 | 117.9 |
04/16/2024 02:45:00 PM | 7.32 | 118.4 |
04/16/2024 02:30:00 PM | 7.32 | 118.4 |
04/16/2024 02:15:00 PM | 7.34 | 119.5 |
04/16/2024 02:00:00 PM | 7.34 | 119.5 |
04/16/2024 01:45:00 PM | 7.36 | 120.5 |
04/16/2024 01:30:00 PM | 7.36 | 120.5 |
04/16/2024 01:15:00 PM | 7.36 | 120.5 |
04/16/2024 01:00:00 PM | 7.39 | 122.1 |
04/16/2024 12:45:00 PM | 7.39 | 122.1 |
04/16/2024 12:30:00 PM | 7.39 | 122.1 |
04/16/2024 12:15:00 PM | 7.41 | 123.2 |
04/16/2024 12:00:00 PM | 7.42 | 123.8 |
04/16/2024 11:45:00 AM | 7.43 | 124.3 |
04/16/2024 11:30:00 AM | 7.43 | 124.3 |
04/16/2024 11:15:00 AM | 7.45 | 125.4 |
04/16/2024 11:00:00 AM | 7.45 | 125.4 |
04/16/2024 10:45:00 AM | 7.46 | 126.0 |
04/16/2024 10:30:00 AM | 7.47 | 126.5 |
04/16/2024 10:15:00 AM | 7.49 | 127.6 |
04/16/2024 10:00:00 AM | 7.49 | 127.6 |
04/16/2024 09:45:00 AM | 7.50 | 128.2 |
04/16/2024 09:30:00 AM | 7.51 | 128.7 |
04/16/2024 09:15:00 AM | 7.51 | 128.7 |
04/16/2024 09:00:00 AM | 7.53 | 129.8 |
04/16/2024 08:45:00 AM | 7.53 | 129.8 |
04/16/2024 08:30:00 AM | 7.53 | 129.8 |
04/16/2024 08:15:00 AM | 7.55 | 130.9 |
04/16/2024 08:00:00 AM | 7.56 | 131.5 |
04/16/2024 07:45:00 AM | 7.57 | 132.1 |
04/16/2024 07:30:00 AM | 7.57 | 132.1 |
04/16/2024 07:15:00 AM | 7.58 | 132.6 |
04/16/2024 07:00:00 AM | 7.59 | 133.2 |
04/16/2024 06:45:00 AM | 7.60 | 133.8 |
04/16/2024 06:30:00 AM | 7.60 | 133.8 |
04/16/2024 06:15:00 AM | 7.61 | 134.3 |
04/16/2024 06:00:00 AM | 7.62 | 134.9 |
04/16/2024 05:45:00 AM | 7.62 | 134.9 |
04/16/2024 05:30:00 AM | 7.63 | 135.5 |
04/16/2024 05:15:00 AM | 7.64 | 136.0 |
04/16/2024 05:00:00 AM | 7.64 | 136.0 |
04/16/2024 04:45:00 AM | 7.65 | 136.6 |
04/16/2024 04:30:00 AM | 7.65 | 136.6 |
04/16/2024 04:15:00 AM | 7.66 | 137.2 |
04/16/2024 04:00:00 AM | 7.66 | 137.2 |
04/16/2024 03:45:00 AM | 7.67 | 137.7 |
04/16/2024 03:30:00 AM | 7.67 | 137.7 |
04/16/2024 03:15:00 AM | 7.68 | 138.3 |
04/16/2024 03:00:00 AM | 7.68 | 138.3 |
04/16/2024 02:45:00 AM | 7.69 | 138.9 |
04/16/2024 02:30:00 AM | 7.69 | 138.9 |
04/16/2024 02:15:00 AM | 7.69 | 138.9 |
04/16/2024 02:00:00 AM | 7.70 | 139.5 |
04/16/2024 01:45:00 AM | 7.70 | 139.5 |
04/16/2024 01:30:00 AM | 7.70 | 139.5 |
04/16/2024 01:15:00 AM | 7.71 | 140.0 |
04/16/2024 01:00:00 AM | 7.71 | 140.0 |
04/16/2024 12:45:00 AM | 7.71 | 140.0 |
04/16/2024 12:30:00 AM | 7.72 | 140.6 |
04/16/2024 12:15:00 AM | 7.72 | 140.6 |
04/16/2024 12:00:00 AM | 7.72 | 140.6 |
04/15/2024 11:45:00 PM | 7.72 | 140.6 |
04/15/2024 11:30:00 PM | 7.73 | 141.2 |
04/15/2024 11:15:00 PM | 7.73 | 141.2 |
04/15/2024 11:00:00 PM | 7.74 | 141.8 |
04/15/2024 10:45:00 PM | 7.74 | 141.8 |
04/15/2024 10:30:00 PM | 7.74 | 141.8 |
04/15/2024 10:15:00 PM | 7.74 | 141.8 |
04/15/2024 10:00:00 PM | 7.73 | 141.2 |
04/15/2024 09:45:00 PM | 7.75 | 142.4 |
04/15/2024 09:30:00 PM | 7.74 | 141.8 |
04/15/2024 09:15:00 PM | 7.74 | 141.8 |
04/15/2024 09:00:00 PM | 7.75 | 142.4 |
04/15/2024 08:45:00 PM | 7.74 | 141.8 |
04/15/2024 08:30:00 PM | 7.75 | 142.4 |
04/15/2024 08:15:00 PM | 7.75 | 142.4 |
04/15/2024 08:00:00 PM | 7.75 | 142.4 |
04/15/2024 07:45:00 PM | 7.75 | 142.4 |
04/15/2024 07:30:00 PM | 7.75 | 142.4 |
04/15/2024 07:15:00 PM | 7.76 | 143.0 |
04/15/2024 07:00:00 PM | 7.75 | 142.4 |
04/15/2024 06:45:00 PM | 7.76 | 143.0 |
04/15/2024 06:30:00 PM | 7.76 | 143.0 |
04/15/2024 06:15:00 PM | 7.76 | 143.0 |
04/15/2024 06:00:00 PM | 7.76 | 143.0 |
04/15/2024 05:45:00 PM | 7.76 | 143.0 |
04/15/2024 05:30:00 PM | 7.76 | 143.0 |
04/15/2024 05:15:00 PM | 7.77 | 143.5 |
04/15/2024 05:00:00 PM | 7.77 | 143.5 |
04/15/2024 04:45:00 PM | 7.77 | 143.5 |
04/15/2024 04:30:00 PM | 7.77 | 143.5 |
04/15/2024 04:15:00 PM | 7.77 | 143.5 |
04/15/2024 04:00:00 PM | 7.77 | 143.5 |
04/15/2024 03:45:00 PM | 7.77 | 143.5 |
04/15/2024 03:30:00 PM | 7.77 | 143.5 |
04/15/2024 03:15:00 PM | 7.78 | 144.1 |
04/15/2024 03:00:00 PM | 7.78 | 144.1 |
04/15/2024 02:45:00 PM | 7.79 | 144.7 |
04/15/2024 02:30:00 PM | 7.79 | 144.7 |
04/15/2024 02:15:00 PM | 7.79 | 144.7 |
04/15/2024 02:00:00 PM | 7.78 | 144.1 |
04/15/2024 01:45:00 PM | 7.79 | 144.7 |
04/15/2024 01:30:00 PM | 7.79 | 144.7 |
04/15/2024 01:15:00 PM | 7.79 | 144.7 |
04/15/2024 01:00:00 PM | 7.80 | 145.3 |
04/15/2024 12:45:00 PM | 7.80 | 145.3 |
04/15/2024 12:30:00 PM | 7.80 | 145.3 |
04/15/2024 12:15:00 PM | 7.81 | 145.9 |
04/15/2024 12:00:00 PM | 7.81 | 145.9 |
04/15/2024 11:45:00 AM | 7.81 | 145.9 |
04/15/2024 11:30:00 AM | 7.82 | 146.5 |
04/15/2024 11:15:00 AM | 7.82 | 146.5 |
04/15/2024 11:00:00 AM | 7.82 | 146.5 |
04/15/2024 10:45:00 AM | 7.82 | 146.5 |
04/15/2024 10:30:00 AM | 7.82 | 146.5 |
04/15/2024 10:15:00 AM | 7.82 | 146.5 |
04/15/2024 10:00:00 AM | 7.83 | 147.1 |
04/15/2024 09:45:00 AM | 7.83 | 147.1 |
04/15/2024 09:30:00 AM | 7.83 | 147.1 |
04/15/2024 09:15:00 AM | 7.84 | 147.7 |
04/15/2024 09:00:00 AM | 7.84 | 147.7 |
04/15/2024 08:45:00 AM | 7.84 | 147.7 |
04/15/2024 08:30:00 AM | 7.85 | 148.3 |
04/15/2024 08:15:00 AM | 7.85 | 148.3 |
04/15/2024 08:00:00 AM | 7.85 | 148.3 |
04/15/2024 07:45:00 AM | 7.86 | 148.9 |
04/15/2024 07:30:00 AM | 7.86 | 148.9 |
04/15/2024 07:15:00 AM | 7.86 | 148.9 |
04/15/2024 07:00:00 AM | 7.87 | 149.5 |
04/15/2024 06:45:00 AM | 7.87 | 149.5 |
04/15/2024 06:30:00 AM | 7.88 | 150.1 |
04/15/2024 06:15:00 AM | 7.89 | 150.7 |
04/15/2024 06:00:00 AM | 7.89 | 150.7 |
04/15/2024 05:45:00 AM | 7.89 | 150.7 |
04/15/2024 05:30:00 AM | 7.90 | 151.3 |
04/15/2024 05:15:00 AM | 7.90 | 151.3 |
04/15/2024 05:00:00 AM | 7.91 | 151.9 |
04/15/2024 04:45:00 AM | 7.91 | 151.9 |
04/15/2024 04:30:00 AM | 7.92 | 152.5 |
04/15/2024 04:15:00 AM | 7.93 | 153.1 |
04/15/2024 04:00:00 AM | 7.93 | 153.1 |
04/15/2024 03:45:00 AM | 7.93 | 153.1 |
04/15/2024 03:30:00 AM | 7.94 | 153.8 |
04/15/2024 03:15:00 AM | 7.94 | 153.8 |
04/15/2024 03:00:00 AM | 7.95 | 154.4 |
04/15/2024 02:45:00 AM | 7.96 | 155.0 |
04/15/2024 02:30:00 AM | 7.98 | 156.2 |
04/15/2024 02:15:00 AM | 7.98 | 156.2 |
04/15/2024 02:00:00 AM | 7.98 | 156.2 |
04/15/2024 01:45:00 AM | 7.98 | 156.2 |
04/15/2024 01:30:00 AM | 7.99 | 156.8 |
04/15/2024 01:15:00 AM | 8.00 | 157.5 |
04/15/2024 01:00:00 AM | 8.01 | 158.1 |
04/15/2024 12:45:00 AM | 8.01 | 158.1 |
04/15/2024 12:30:00 AM | 8.01 | 158.1 |
04/15/2024 12:15:00 AM | 8.03 | 159.3 |
04/15/2024 12:00:00 AM | 8.03 | 159.3 |
04/14/2024 11:45:00 PM | 8.04 | 159.9 |
04/14/2024 11:30:00 PM | 8.05 | 160.6 |
04/14/2024 11:15:00 PM | 8.05 | 160.6 |
04/14/2024 11:00:00 PM | 8.06 | 161.2 |
04/14/2024 10:45:00 PM | 8.06 | 161.2 |
04/14/2024 10:30:00 PM | 8.08 | 162.5 |
04/14/2024 10:15:00 PM | 8.08 | 162.5 |
04/14/2024 10:00:00 PM | 8.08 | 162.5 |
04/14/2024 09:45:00 PM | 8.09 | 163.1 |
04/14/2024 09:30:00 PM | 8.10 | 163.7 |
04/14/2024 09:15:00 PM | 8.10 | 163.7 |
04/14/2024 09:00:00 PM | 8.11 | 164.4 |
04/14/2024 08:45:00 PM | 8.11 | 164.4 |
04/14/2024 08:30:00 PM | 8.12 | 165.0 |
04/14/2024 08:15:00 PM | 8.12 | 165.0 |
04/14/2024 08:00:00 PM | 8.14 | 166.3 |
04/14/2024 07:45:00 PM | 8.14 | 166.3 |
04/14/2024 07:30:00 PM | 8.14 | 166.3 |
04/14/2024 07:15:00 PM | 8.15 | 166.9 |
04/14/2024 07:00:00 PM | 8.15 | 166.9 |
04/14/2024 06:45:00 PM | 8.16 | 167.5 |
04/14/2024 06:30:00 PM | 8.16 | 167.5 |
04/14/2024 06:15:00 PM | 8.16 | 167.5 |
04/14/2024 06:00:00 PM | 8.16 | 167.5 |
04/14/2024 05:45:00 PM | 8.16 | 167.5 |
04/14/2024 05:30:00 PM | 8.17 | 168.2 |
04/14/2024 05:15:00 PM | 8.16 | 167.5 |
04/14/2024 05:00:00 PM | 8.17 | 168.2 |
04/14/2024 04:45:00 PM | 8.17 | 168.2 |
04/14/2024 04:30:00 PM | 8.16 | 167.5 |
04/14/2024 04:15:00 PM | 8.17 | 168.2 |
04/14/2024 04:00:00 PM | 8.17 | 168.2 |
04/14/2024 03:45:00 PM | 8.15 | 166.9 |
04/14/2024 03:30:00 PM | 8.15 | 166.9 |
04/14/2024 03:15:00 PM | 8.15 | 166.9 |
04/14/2024 03:00:00 PM | 8.13 | 165.6 |
04/14/2024 02:45:00 PM | 8.12 | 165.0 |
04/14/2024 02:30:00 PM | 8.12 | 165.0 |
04/14/2024 02:15:00 PM | 8.10 | 163.7 |
04/14/2024 02:00:00 PM | 8.10 | 163.7 |
04/14/2024 01:45:00 PM | 8.09 | 163.1 |
04/14/2024 01:30:00 PM | 8.08 | 162.5 |
04/14/2024 01:15:00 PM | 8.06 | 161.2 |
04/14/2024 01:00:00 PM | 8.06 | 161.2 |
04/14/2024 12:45:00 PM | 8.04 | 159.9 |
04/14/2024 12:30:00 PM | 8.03 | 159.3 |
04/14/2024 12:15:00 PM | 8.00 | 157.5 |
04/14/2024 12:00:00 PM | 8.00 | 157.5 |
04/14/2024 11:45:00 AM | 7.99 | 156.8 |
04/14/2024 11:30:00 AM | 7.97 | 155.6 |
04/14/2024 11:15:00 AM | 7.95 | 154.4 |
04/14/2024 11:00:00 AM | 7.94 | 153.8 |
04/14/2024 10:45:00 AM | 7.92 | 152.5 |
04/14/2024 10:30:00 AM | 7.91 | 151.9 |
04/14/2024 10:15:00 AM | 7.89 | 150.7 |
04/14/2024 10:00:00 AM | 7.87 | 149.5 |
04/14/2024 09:45:00 AM | 7.86 | 148.9 |
04/14/2024 09:30:00 AM | 7.84 | 147.7 |
04/14/2024 09:15:00 AM | 7.82 | 146.5 |
04/14/2024 09:00:00 AM | 7.80 | 145.3 |
04/14/2024 08:45:00 AM | 7.80 | 145.3 |
04/14/2024 08:30:00 AM | 7.78 | 144.1 |
04/14/2024 08:15:00 AM | 7.77 | 143.5 |
04/14/2024 08:00:00 AM | 7.75 | 142.4 |
04/14/2024 07:45:00 AM | 7.73 | 141.2 |
04/14/2024 04:15:00 AM | 7.60 | 133.8 |
04/14/2024 04:00:00 AM | 7.60 | 133.8 |
04/14/2024 03:30:00 AM | 7.58 | 132.6 |
04/14/2024 03:15:00 AM | 7.58 | 132.6 |
04/14/2024 03:00:00 AM | 7.58 | 132.6 |
04/14/2024 02:45:00 AM | 7.57 | 132.1 |
04/14/2024 02:30:00 AM | 7.57 | 132.1 |
04/14/2024 02:15:00 AM | 7.57 | 132.1 |
04/14/2024 02:00:00 AM | 7.57 | 132.1 |
04/14/2024 01:45:00 AM | 7.57 | 132.1 |
04/14/2024 01:30:00 AM | 7.57 | 132.1 |
04/14/2024 01:15:00 AM | 7.57 | 132.1 |
04/14/2024 01:00:00 AM | 7.58 | 132.6 |
04/14/2024 12:45:00 AM | 7.58 | 132.6 |
04/14/2024 12:30:00 AM | 7.59 | 133.2 |
04/14/2024 12:15:00 AM | 7.61 | 134.3 |
04/14/2024 12:00:00 AM | 7.61 | 134.3 |
04/13/2024 11:45:00 PM | 7.62 | 134.9 |
04/13/2024 11:30:00 PM | 7.64 | 136.0 |
04/13/2024 11:15:00 PM | 7.65 | 136.6 |
04/13/2024 11:00:00 PM | 7.66 | 137.2 |
04/13/2024 10:45:00 PM | 7.68 | 138.3 |
04/13/2024 10:30:00 PM | 7.69 | 138.9 |
04/13/2024 10:15:00 PM | 7.71 | 140.0 |
04/13/2024 10:00:00 PM | 7.72 | 140.6 |
04/13/2024 09:45:00 PM | 7.74 | 141.8 |
04/13/2024 09:30:00 PM | 7.76 | 143.0 |
04/13/2024 09:15:00 PM | 7.78 | 144.1 |
04/13/2024 09:00:00 PM | 7.80 | 145.3 |
04/13/2024 08:45:00 PM | 7.83 | 147.1 |
04/13/2024 08:30:00 PM | 7.85 | 148.3 |
04/13/2024 08:15:00 PM | 7.88 | 150.1 |
04/13/2024 08:00:00 PM | 7.91 | 151.9 |
04/13/2024 07:45:00 PM | 7.93 | 153.1 |
04/13/2024 07:30:00 PM | 7.96 | 155.0 |
04/13/2024 07:15:00 PM | 8.00 | 157.5 |
04/13/2024 07:00:00 PM | 8.06 | 161.2 |
04/13/2024 06:45:00 PM | 8.06 | 161.2 |
04/13/2024 06:30:00 PM | 8.14 | 166.3 |
04/13/2024 06:15:00 PM | 8.14 | 166.3 |
04/13/2024 06:00:00 PM | 8.18 | 168.8 |
04/13/2024 05:45:00 PM | 8.22 | 171.4 |
04/13/2024 05:30:00 PM | 8.27 | 174.7 |
04/13/2024 05:15:00 PM | 8.31 | 177.3 |
04/13/2024 05:00:00 PM | 8.36 | 180.6 |
04/13/2024 04:45:00 PM | 8.47 | 188.1 |
04/13/2024 04:30:00 PM | 8.47 | 188.1 |
04/13/2024 04:15:00 PM | 8.52 | 191.5 |
04/13/2024 04:00:00 PM | 8.58 | 195.7 |
04/13/2024 03:45:00 PM | 8.63 | 199.2 |
04/13/2024 03:30:00 PM | 8.75 | 207.8 |
04/13/2024 03:15:00 PM | 8.75 | 207.8 |
04/13/2024 03:00:00 PM | 8.81 | 212.1 |
04/13/2024 02:45:00 PM | 8.86 | 215.8 |
04/13/2024 02:30:00 PM | 8.92 | 220.2 |
04/13/2024 02:15:00 PM | 8.97 | 224.0 |
04/13/2024 02:00:00 PM | 9.03 | 228.5 |
04/13/2024 01:45:00 PM | 9.08 | 232.4 |
04/13/2024 01:30:00 PM | 9.12 | 235.5 |
04/13/2024 01:15:00 PM | 9.16 | 238.6 |
04/13/2024 01:00:00 PM | 9.19 | 240.9 |
04/13/2024 12:45:00 PM | 9.23 | 244.1 |
04/13/2024 12:30:00 PM | 9.25 | 245.7 |
04/13/2024 12:15:00 PM | 9.28 | 248.0 |
04/13/2024 12:00:00 PM | 9.31 | 250.4 |
04/13/2024 11:45:00 AM | 9.34 | 252.8 |
04/13/2024 11:30:00 AM | 9.37 | 255.3 |
04/13/2024 11:15:00 AM | 9.41 | 258.5 |
04/13/2024 11:00:00 AM | 9.46 | 262.6 |
04/13/2024 10:45:00 AM | 9.51 | 266.7 |
04/13/2024 10:30:00 AM | 9.56 | 270.9 |
04/13/2024 10:15:00 AM | 9.60 | 274.3 |
04/13/2024 09:45:00 AM | 9.66 | 279.4 |
04/13/2024 09:30:00 AM | 9.68 | 281.1 |
04/13/2024 09:15:00 AM | 9.69 | 282.0 |
04/13/2024 09:00:00 AM | 9.69 | 282.0 |
04/13/2024 08:45:00 AM | 9.67 | 280.2 |
04/13/2024 08:30:00 AM | 9.63 | 276.8 |
04/13/2024 08:15:00 AM | 9.56 | 270.9 |
04/13/2024 08:00:00 AM | 9.45 | 261.8 |
04/13/2024 07:45:00 AM | 9.31 | 250.4 |
04/13/2024 07:30:00 AM | 9.16 | 238.6 |
04/13/2024 07:15:00 AM | 8.99 | 225.5 |
04/13/2024 07:00:00 AM | 8.81 | 212.1 |
04/13/2024 06:45:00 AM | 8.66 | 201.3 |
04/13/2024 06:30:00 AM | 8.52 | 191.5 |
04/13/2024 06:15:00 AM | 8.35 | 179.9 |
04/13/2024 06:00:00 AM | 8.21 | 170.8 |
04/13/2024 05:45:00 AM | 8.12 | 165.0 |
04/13/2024 05:30:00 AM | 8.01 | 158.1 |
04/13/2024 05:15:00 AM | 7.88 | 150.1 |
04/13/2024 05:00:00 AM | 7.74 | 141.8 |
04/13/2024 04:45:00 AM | 7.61 | 134.3 |
04/13/2024 04:30:00 AM | 7.38 | 121.6 |
04/13/2024 04:15:00 AM | 7.38 | 121.6 |
04/13/2024 04:00:00 AM | 7.31 | 117.9 |
04/13/2024 03:45:00 AM | 7.30 | 117.4 |
04/13/2024 03:30:00 AM | 7.29 | 116.8 |
04/13/2024 03:15:00 AM | 7.29 | 116.8 |
04/13/2024 03:00:00 AM | 7.29 | 116.8 |
04/13/2024 02:45:00 AM | 7.29 | 116.8 |
04/13/2024 02:30:00 AM | 7.29 | 116.8 |
04/13/2024 02:15:00 AM | 7.29 | 116.8 |
04/13/2024 02:00:00 AM | 7.29 | 116.8 |
04/13/2024 01:45:00 AM | 7.30 | 117.4 |
04/13/2024 01:30:00 AM | 7.30 | 117.4 |
04/13/2024 01:15:00 AM | 7.30 | 117.4 |
04/13/2024 01:00:00 AM | 7.29 | 116.8 |
04/13/2024 12:45:00 AM | 7.30 | 117.4 |
04/13/2024 12:30:00 AM | 7.30 | 117.4 |
04/13/2024 12:15:00 AM | 7.30 | 117.4 |
04/13/2024 12:00:00 AM | 7.30 | 117.4 |
04/12/2024 11:45:00 PM | 7.30 | 117.4 |
04/12/2024 11:30:00 PM | 7.31 | 117.9 |
04/12/2024 11:15:00 PM | 7.31 | 117.9 |
04/12/2024 11:00:00 PM | 7.31 | 117.9 |
04/12/2024 10:45:00 PM | 7.31 | 117.9 |
04/12/2024 10:30:00 PM | 7.32 | 118.4 |
04/12/2024 10:15:00 PM | 7.32 | 118.4 |
04/12/2024 10:00:00 PM | 7.32 | 118.4 |
04/12/2024 09:45:00 PM | 7.32 | 118.4 |
04/12/2024 09:30:00 PM | 7.32 | 118.4 |
04/12/2024 09:15:00 PM | 7.32 | 118.4 |
04/12/2024 09:00:00 PM | 7.32 | 118.4 |
04/12/2024 08:45:00 PM | 7.32 | 118.4 |
04/12/2024 08:30:00 PM | 7.33 | 118.9 |
04/12/2024 08:15:00 PM | 7.33 | 118.9 |
04/12/2024 08:00:00 PM | 7.32 | 118.4 |
04/12/2024 07:45:00 PM | 7.32 | 118.4 |
04/12/2024 07:30:00 PM | 7.33 | 118.9 |
04/12/2024 07:15:00 PM | 7.32 | 118.4 |
04/12/2024 07:00:00 PM | 7.32 | 118.4 |
04/12/2024 06:45:00 PM | 7.33 | 118.9 |
04/12/2024 06:30:00 PM | 7.32 | 118.4 |
04/12/2024 06:15:00 PM | 7.32 | 118.4 |
04/12/2024 06:00:00 PM | 7.32 | 118.4 |
04/12/2024 05:45:00 PM | 7.32 | 118.4 |
04/12/2024 05:30:00 PM | 7.32 | 118.4 |
04/12/2024 05:15:00 PM | 7.33 | 118.9 |
04/12/2024 05:00:00 PM | 7.32 | 118.4 |
04/12/2024 04:45:00 PM | 7.32 | 118.4 |
04/12/2024 04:30:00 PM | 7.32 | 118.4 |
04/12/2024 04:15:00 PM | 7.32 | 118.4 |
04/12/2024 04:00:00 PM | 7.33 | 118.9 |
04/12/2024 03:45:00 PM | 7.33 | 118.9 |
04/12/2024 03:30:00 PM | 7.33 | 118.9 |
04/12/2024 03:15:00 PM | 7.34 | 119.5 |
04/12/2024 03:00:00 PM | 7.33 | 118.9 |
04/12/2024 02:45:00 PM | 7.35 | 120.0 |
04/12/2024 02:30:00 PM | 7.35 | 120.0 |
04/12/2024 02:15:00 PM | 7.35 | 120.0 |
04/12/2024 02:00:00 PM | 7.35 | 120.0 |
04/12/2024 01:45:00 PM | 7.35 | 120.0 |
04/12/2024 01:30:00 PM | 7.36 | 120.5 |
04/12/2024 01:15:00 PM | 7.36 | 120.5 |
04/12/2024 01:00:00 PM | 7.36 | 120.5 |
04/12/2024 12:45:00 PM | 7.36 | 120.5 |
04/12/2024 12:30:00 PM | 7.36 | 120.5 |
04/12/2024 12:15:00 PM | 7.36 | 120.5 |
04/12/2024 12:00:00 PM | 7.36 | 120.5 |
04/12/2024 11:45:00 AM | 7.36 | 120.5 |
04/12/2024 11:30:00 AM | 7.36 | 120.5 |
04/12/2024 11:15:00 AM | 7.36 | 120.5 |
04/12/2024 11:00:00 AM | 7.36 | 120.5 |
04/12/2024 10:45:00 AM | 7.36 | 120.5 |
04/12/2024 10:30:00 AM | 7.36 | 120.5 |
04/12/2024 10:15:00 AM | 7.36 | 120.5 |
04/12/2024 10:00:00 AM | 7.36 | 120.5 |
04/12/2024 09:45:00 AM | 7.36 | 120.5 |
04/12/2024 09:30:00 AM | 7.36 | 120.5 |
04/12/2024 09:15:00 AM | 7.36 | 120.5 |
04/12/2024 09:00:00 AM | 7.36 | 120.5 |
04/12/2024 08:45:00 AM | 7.36 | 120.5 |
04/12/2024 08:30:00 AM | 7.36 | 120.5 |
04/12/2024 08:15:00 AM | 7.36 | 120.5 |
04/12/2024 08:00:00 AM | 7.36 | 120.5 |
04/12/2024 07:45:00 AM | 7.36 | 120.5 |
04/12/2024 07:30:00 AM | 7.36 | 120.5 |
04/12/2024 07:15:00 AM | 7.36 | 120.5 |
04/12/2024 07:00:00 AM | 7.36 | 120.5 |
04/12/2024 06:45:00 AM | 7.37 | 121.1 |
04/12/2024 06:30:00 AM | 7.37 | 121.1 |
04/12/2024 06:15:00 AM | 7.37 | 121.1 |
04/12/2024 06:00:00 AM | 7.37 | 121.1 |
04/12/2024 05:45:00 AM | 7.36 | 120.5 |
04/12/2024 05:30:00 AM | 7.37 | 121.1 |
04/12/2024 05:15:00 AM | 7.37 | 121.1 |
04/12/2024 05:00:00 AM | 7.37 | 121.1 |
04/12/2024 04:45:00 AM | 7.37 | 121.1 |
04/12/2024 04:30:00 AM | 7.37 | 121.1 |
04/12/2024 04:15:00 AM | 7.37 | 121.1 |
04/12/2024 04:00:00 AM | 7.37 | 121.1 |
04/12/2024 03:45:00 AM | 7.37 | 121.1 |
04/12/2024 03:30:00 AM | 7.37 | 121.1 |
04/12/2024 03:15:00 AM | 7.37 | 121.1 |
04/12/2024 03:00:00 AM | 7.37 | 121.1 |
04/12/2024 02:45:00 AM | 7.37 | 121.1 |
04/12/2024 02:30:00 AM | 7.37 | 121.1 |
04/12/2024 02:15:00 AM | 7.37 | 121.1 |
04/12/2024 02:00:00 AM | 7.38 | 121.6 |
04/12/2024 01:45:00 AM | 7.38 | 121.6 |
04/12/2024 01:30:00 AM | 7.39 | 122.1 |
04/12/2024 01:15:00 AM | 7.38 | 121.6 |
04/12/2024 01:00:00 AM | 7.39 | 122.1 |
04/12/2024 12:45:00 AM | 7.39 | 122.1 |
04/12/2024 12:30:00 AM | 7.39 | 122.1 |
04/12/2024 12:15:00 AM | 7.39 | 122.1 |
04/12/2024 12:00:00 AM | 7.39 | 122.1 |
04/11/2024 11:45:00 PM | 7.40 | 122.7 |
04/11/2024 11:30:00 PM | 7.39 | 122.1 |
04/11/2024 11:15:00 PM | 7.40 | 122.7 |
04/11/2024 11:00:00 PM | 7.40 | 122.7 |
04/11/2024 10:45:00 PM | 7.40 | 122.7 |
04/11/2024 10:30:00 PM | 7.40 | 122.7 |
04/11/2024 10:15:00 PM | 7.41 | 123.2 |
04/11/2024 10:00:00 PM | 7.41 | 123.2 |
04/11/2024 09:45:00 PM | 7.41 | 123.2 |
04/11/2024 09:30:00 PM | 7.41 | 123.2 |
04/11/2024 09:15:00 PM | 7.41 | 123.2 |
04/11/2024 09:00:00 PM | 7.42 | 123.8 |
04/11/2024 08:45:00 PM | 7.41 | 123.2 |
04/11/2024 08:30:00 PM | 7.41 | 123.2 |
04/11/2024 08:15:00 PM | 7.41 | 123.2 |
04/11/2024 08:00:00 PM | 7.42 | 123.8 |
04/11/2024 07:45:00 PM | 7.42 | 123.8 |
04/11/2024 07:30:00 PM | 7.41 | 123.2 |
04/11/2024 07:15:00 PM | 7.41 | 123.2 |
04/11/2024 07:00:00 PM | 7.42 | 123.8 |
04/11/2024 06:45:00 PM | 7.42 | 123.8 |
04/11/2024 06:30:00 PM | 7.42 | 123.8 |
04/11/2024 06:15:00 PM | 7.42 | 123.8 |
04/11/2024 06:00:00 PM | 7.42 | 123.8 |
04/11/2024 05:45:00 PM | 7.42 | 123.8 |
04/11/2024 05:30:00 PM | 7.42 | 123.8 |
04/11/2024 05:15:00 PM | 7.43 | 124.3 |
04/11/2024 05:00:00 PM | 7.43 | 124.3 |
04/11/2024 04:45:00 PM | 7.43 | 124.3 |
04/11/2024 04:30:00 PM | 7.43 | 124.3 |
04/11/2024 04:15:00 PM | 7.43 | 124.3 |
04/11/2024 04:00:00 PM | 7.43 | 124.3 |
04/11/2024 03:45:00 PM | 7.44 | 124.9 |
04/11/2024 03:30:00 PM | 7.44 | 124.9 |
04/11/2024 03:15:00 PM | 7.43 | 124.3 |
04/11/2024 03:00:00 PM | 7.44 | 124.9 |
04/11/2024 02:45:00 PM | 7.44 | 124.9 |
04/11/2024 02:30:00 PM | 7.45 | 125.4 |
04/11/2024 02:15:00 PM | 7.45 | 125.4 |
04/11/2024 02:00:00 PM | 7.45 | 125.4 |
04/11/2024 01:45:00 PM | 7.46 | 126.0 |
04/11/2024 01:30:00 PM | 7.46 | 126.0 |
04/11/2024 01:15:00 PM | 7.46 | 126.0 |
04/11/2024 01:00:00 PM | 7.46 | 126.0 |
04/11/2024 12:45:00 PM | 7.47 | 126.5 |
04/11/2024 12:30:00 PM | 7.47 | 126.5 |
04/11/2024 12:15:00 PM | 7.47 | 126.5 |
04/11/2024 12:00:00 PM | 7.47 | 126.5 |
04/11/2024 11:45:00 AM | 7.47 | 126.5 |
04/11/2024 11:30:00 AM | 7.48 | 127.1 |
04/11/2024 11:15:00 AM | 7.48 | 127.1 |
04/11/2024 11:00:00 AM | 7.48 | 127.1 |
04/11/2024 10:45:00 AM | 7.48 | 127.1 |
04/11/2024 10:30:00 AM | 7.48 | 127.1 |
04/11/2024 10:15:00 AM | 7.49 | 127.6 |
04/11/2024 10:00:00 AM | 7.49 | 127.6 |
04/11/2024 09:45:00 AM | 7.50 | 128.2 |
04/11/2024 09:30:00 AM | 7.50 | 128.2 |
04/11/2024 09:15:00 AM | 7.50 | 128.2 |
04/11/2024 09:00:00 AM | 7.49 | 127.6 |
04/11/2024 08:45:00 AM | 7.50 | 128.2 |
04/11/2024 08:30:00 AM | 7.50 | 128.2 |
04/11/2024 08:15:00 AM | 7.50 | 128.2 |
04/11/2024 08:00:00 AM | 7.51 | 128.7 |
04/11/2024 07:45:00 AM | 7.51 | 128.7 |
04/11/2024 07:30:00 AM | 7.51 | 128.7 |
04/11/2024 07:15:00 AM | 7.52 | 129.3 |
04/11/2024 07:00:00 AM | 7.52 | 129.3 |
04/11/2024 06:45:00 AM | 7.52 | 129.3 |
04/11/2024 06:30:00 AM | 7.52 | 129.3 |
04/11/2024 06:15:00 AM | 7.53 | 129.8 |
04/11/2024 06:00:00 AM | 7.53 | 129.8 |
04/11/2024 05:45:00 AM | 7.53 | 129.8 |
04/11/2024 05:30:00 AM | 7.54 | 130.4 |
04/11/2024 05:15:00 AM | 7.54 | 130.4 |
04/11/2024 05:00:00 AM | 7.55 | 130.9 |
04/11/2024 04:45:00 AM | 7.55 | 130.9 |
04/11/2024 04:30:00 AM | 7.55 | 130.9 |
04/11/2024 04:15:00 AM | 7.55 | 130.9 |
04/11/2024 04:00:00 AM | 7.56 | 131.5 |
04/11/2024 03:45:00 AM | 7.56 | 131.5 |
04/11/2024 03:30:00 AM | 7.56 | 131.5 |
04/11/2024 03:15:00 AM | 7.57 | 132.1 |
04/11/2024 03:00:00 AM | 7.58 | 132.6 |
04/11/2024 02:45:00 AM | 7.58 | 132.6 |
04/11/2024 02:30:00 AM | 7.58 | 132.6 |
04/11/2024 02:15:00 AM | 7.59 | 133.2 |
04/11/2024 02:00:00 AM | 7.59 | 133.2 |
04/11/2024 01:45:00 AM | 7.59 | 133.2 |
04/11/2024 01:30:00 AM | 7.60 | 133.8 |
04/11/2024 01:15:00 AM | 7.60 | 133.8 |
04/11/2024 01:00:00 AM | 7.62 | 134.9 |
04/11/2024 12:45:00 AM | 7.62 | 134.9 |
04/11/2024 12:30:00 AM | 7.62 | 134.9 |
04/11/2024 12:15:00 AM | 7.63 | 135.5 |
04/11/2024 12:00:00 AM | 7.64 | 136.0 |
04/10/2024 11:45:00 PM | 7.64 | 136.0 |
04/10/2024 11:30:00 PM | 7.65 | 136.6 |
04/10/2024 11:15:00 PM | 7.66 | 137.2 |
04/10/2024 11:00:00 PM | 7.66 | 137.2 |
04/10/2024 10:45:00 PM | 7.67 | 137.7 |
04/10/2024 10:30:00 PM | 7.68 | 138.3 |
04/10/2024 10:15:00 PM | 7.68 | 138.3 |
04/10/2024 10:00:00 PM | 7.69 | 138.9 |
04/10/2024 09:45:00 PM | 7.69 | 138.9 |
04/10/2024 09:30:00 PM | 7.70 | 139.5 |
04/10/2024 09:15:00 PM | 7.70 | 139.5 |
04/10/2024 09:00:00 PM | 7.71 | 140.0 |
04/10/2024 08:45:00 PM | 7.71 | 140.0 |
04/10/2024 08:30:00 PM | 7.72 | 140.6 |
04/10/2024 08:15:00 PM | 7.73 | 141.2 |
04/10/2024 08:00:00 PM | 7.73 | 141.2 |
04/10/2024 07:45:00 PM | 7.75 | 142.4 |
04/10/2024 07:30:00 PM | 7.75 | 142.4 |
04/10/2024 07:15:00 PM | 7.76 | 143.0 |
04/10/2024 07:00:00 PM | 7.76 | 143.0 |
04/10/2024 06:45:00 PM | 7.78 | 144.1 |
04/10/2024 06:30:00 PM | 7.79 | 144.7 |
04/10/2024 06:15:00 PM | 7.79 | 144.7 |
04/10/2024 06:00:00 PM | 7.80 | 145.3 |
04/10/2024 05:45:00 PM | 7.81 | 145.9 |
04/10/2024 05:30:00 PM | 7.83 | 147.1 |
04/10/2024 05:15:00 PM | 7.83 | 147.1 |
04/10/2024 05:00:00 PM | 7.84 | 147.7 |
04/10/2024 04:45:00 PM | 7.86 | 148.9 |
04/10/2024 04:30:00 PM | 7.86 | 148.9 |
04/10/2024 04:15:00 PM | 7.87 | 149.5 |
04/10/2024 04:00:00 PM | 7.89 | 150.7 |
04/10/2024 03:45:00 PM | 7.90 | 151.3 |
04/10/2024 03:30:00 PM | 7.90 | 151.3 |
04/10/2024 03:15:00 PM | 7.91 | 151.9 |
04/10/2024 03:00:00 PM | 7.92 | 152.5 |
04/10/2024 02:45:00 PM | 7.93 | 153.1 |
04/10/2024 02:30:00 PM | 7.94 | 153.8 |
04/10/2024 02:15:00 PM | 7.96 | 155.0 |
04/10/2024 02:00:00 PM | 7.97 | 155.6 |
04/10/2024 01:45:00 PM | 7.98 | 156.2 |
04/10/2024 01:30:00 PM | 7.99 | 156.8 |
04/10/2024 01:15:00 PM | 8.01 | 158.1 |
04/10/2024 01:00:00 PM | 8.01 | 158.1 |
04/10/2024 12:45:00 PM | 8.02 | 158.7 |
04/10/2024 12:30:00 PM | 8.04 | 159.9 |
04/10/2024 12:15:00 PM | 8.05 | 160.6 |
04/10/2024 12:00:00 PM | 8.06 | 161.2 |
04/10/2024 11:45:00 AM | 8.07 | 161.8 |
04/10/2024 11:30:00 AM | 8.08 | 162.5 |
04/10/2024 11:15:00 AM | 8.09 | 163.1 |
04/10/2024 11:00:00 AM | 8.12 | 165.0 |
04/10/2024 10:45:00 AM | 8.12 | 165.0 |
04/10/2024 10:30:00 AM | 8.13 | 165.6 |
04/10/2024 10:15:00 AM | 8.14 | 166.3 |
04/10/2024 10:00:00 AM | 8.15 | 166.9 |
04/10/2024 09:45:00 AM | 8.15 | 166.9 |
04/10/2024 09:30:00 AM | 8.18 | 168.8 |
04/10/2024 09:15:00 AM | 8.18 | 168.8 |
04/10/2024 09:00:00 AM | 8.19 | 169.5 |
04/10/2024 08:45:00 AM | 8.21 | 170.8 |
04/10/2024 08:30:00 AM | 8.22 | 171.4 |
04/10/2024 08:15:00 AM | 8.23 | 172.0 |
04/10/2024 08:00:00 AM | 8.24 | 172.7 |
04/10/2024 07:45:00 AM | 8.25 | 173.3 |
04/10/2024 07:30:00 AM | 8.27 | 174.7 |
04/10/2024 07:15:00 AM | 8.27 | 174.7 |
04/10/2024 07:00:00 AM | 8.28 | 175.3 |
04/10/2024 06:45:00 AM | 8.29 | 176.0 |
04/10/2024 06:30:00 AM | 8.30 | 176.6 |
04/10/2024 06:15:00 AM | 8.31 | 177.3 |
04/10/2024 06:00:00 AM | 8.32 | 177.9 |
04/10/2024 05:45:00 AM | 8.33 | 178.6 |
04/10/2024 05:30:00 AM | 8.34 | 179.3 |
04/10/2024 05:15:00 AM | 8.34 | 179.3 |
04/10/2024 05:00:00 AM | 8.36 | 180.6 |
04/10/2024 04:45:00 AM | 8.37 | 181.3 |
04/10/2024 04:30:00 AM | 8.37 | 181.3 |
04/10/2024 04:15:00 AM | 8.38 | 182.0 |
04/10/2024 04:00:00 AM | 8.39 | 182.6 |
04/10/2024 03:45:00 AM | 8.40 | 183.3 |
04/10/2024 03:30:00 AM | 8.40 | 183.3 |
04/10/2024 03:15:00 AM | 8.41 | 184.0 |
04/10/2024 03:00:00 AM | 8.42 | 184.7 |
04/10/2024 02:45:00 AM | 8.42 | 184.7 |
04/10/2024 02:30:00 AM | 8.43 | 185.3 |
04/10/2024 02:15:00 AM | 8.45 | 186.7 |
04/10/2024 02:00:00 AM | 8.45 | 186.7 |
04/10/2024 01:45:00 AM | 8.46 | 187.4 |
04/10/2024 01:30:00 AM | 8.47 | 188.1 |
04/10/2024 01:15:00 AM | 8.47 | 188.1 |
04/10/2024 01:00:00 AM | 8.48 | 188.8 |
04/10/2024 12:45:00 AM | 8.50 | 190.1 |
04/10/2024 12:30:00 AM | 8.51 | 190.8 |
04/10/2024 12:15:00 AM | 8.51 | 190.8 |
04/10/2024 12:00:00 AM | 8.52 | 191.5 |
04/09/2024 11:45:00 PM | 8.53 | 192.2 |
04/09/2024 11:30:00 PM | 8.53 | 192.2 |
04/09/2024 11:15:00 PM | 8.55 | 193.6 |
04/09/2024 11:00:00 PM | 8.57 | 195.0 |
04/09/2024 10:45:00 PM | 8.57 | 195.0 |
04/09/2024 10:30:00 PM | 8.58 | 195.7 |
04/09/2024 10:15:00 PM | 8.60 | 197.1 |
04/09/2024 10:00:00 PM | 8.59 | 196.4 |
04/09/2024 09:45:00 PM | 8.61 | 197.8 |
04/09/2024 09:30:00 PM | 8.62 | 198.5 |
04/09/2024 09:15:00 PM | 8.63 | 199.2 |
04/09/2024 09:00:00 PM | 8.64 | 199.9 |
04/09/2024 08:45:00 PM | 8.65 | 200.6 |
04/09/2024 08:30:00 PM | 8.67 | 202.0 |
04/09/2024 08:15:00 PM | 8.67 | 202.0 |
04/09/2024 08:00:00 PM | 8.69 | 203.5 |
04/09/2024 07:45:00 PM | 8.70 | 204.2 |
04/09/2024 07:30:00 PM | 8.71 | 204.9 |
04/09/2024 07:15:00 PM | 8.72 | 205.6 |
04/09/2024 07:00:00 PM | 8.74 | 207.0 |
04/09/2024 06:45:00 PM | 8.75 | 207.8 |
04/09/2024 06:30:00 PM | 8.77 | 209.2 |
04/09/2024 06:15:00 PM | 8.78 | 209.9 |
04/09/2024 06:00:00 PM | 8.79 | 210.7 |
04/09/2024 05:45:00 PM | 8.81 | 212.1 |
04/09/2024 05:30:00 PM | 8.83 | 213.6 |
04/09/2024 05:15:00 PM | 8.86 | 215.8 |
04/09/2024 05:00:00 PM | 8.86 | 215.8 |
04/09/2024 04:45:00 PM | 8.86 | 215.8 |
04/09/2024 04:30:00 PM | 8.88 | 217.2 |
04/09/2024 04:15:00 PM | 8.90 | 218.7 |
04/09/2024 04:00:00 PM | 8.92 | 220.2 |
04/09/2024 03:45:00 PM | 8.92 | 220.2 |
04/09/2024 03:30:00 PM | 8.95 | 222.5 |
04/09/2024 03:15:00 PM | 8.96 | 223.2 |
04/09/2024 03:00:00 PM | 8.97 | 224.0 |
04/09/2024 02:45:00 PM | 9.00 | 226.3 |
04/09/2024 02:30:00 PM | 9.00 | 226.3 |
04/09/2024 02:15:00 PM | 9.04 | 229.3 |
04/09/2024 02:00:00 PM | 9.04 | 229.3 |
04/09/2024 01:45:00 PM | 9.05 | 230.1 |
04/09/2024 01:30:00 PM | 9.06 | 230.8 |
04/09/2024 01:15:00 PM | 9.08 | 232.4 |
04/09/2024 01:00:00 PM | 9.10 | 233.9 |
04/09/2024 12:45:00 PM | 9.11 | 234.7 |
04/09/2024 12:30:00 PM | 9.13 | 236.2 |
04/09/2024 12:15:00 PM | 9.16 | 238.6 |
04/09/2024 12:00:00 PM | 9.17 | 239.4 |
04/09/2024 11:45:00 AM | 9.18 | 240.1 |
04/09/2024 11:30:00 AM | 9.20 | 241.7 |
04/09/2024 11:15:00 AM | 9.21 | 242.5 |
04/09/2024 11:00:00 AM | 9.21 | 242.5 |
04/09/2024 10:45:00 AM | 9.21 | 242.5 |
04/09/2024 10:30:00 AM | 9.21 | 242.5 |
04/09/2024 10:15:00 AM | 9.21 | 242.5 |
04/09/2024 10:00:00 AM | 9.22 | 243.3 |
04/09/2024 09:45:00 AM | 9.22 | 243.3 |
04/09/2024 09:30:00 AM | 9.24 | 244.9 |
04/09/2024 09:15:00 AM | 9.25 | 245.7 |
04/09/2024 09:00:00 AM | 9.26 | 246.5 |
04/09/2024 08:45:00 AM | 9.26 | 246.5 |
04/09/2024 08:30:00 AM | 9.27 | 247.3 |
04/09/2024 08:15:00 AM | 9.29 | 248.8 |
04/09/2024 08:00:00 AM | 9.29 | 248.8 |
04/09/2024 07:45:00 AM | 9.30 | 249.6 |
04/09/2024 07:30:00 AM | 9.31 | 250.4 |
04/09/2024 07:15:00 AM | 9.31 | 250.4 |
04/09/2024 07:00:00 AM | 9.32 | 251.2 |
04/09/2024 06:45:00 AM | 9.33 | 252.0 |
04/09/2024 06:30:00 AM | 9.34 | 252.8 |
04/09/2024 06:15:00 AM | 9.35 | 253.7 |
04/09/2024 06:00:00 AM | 9.36 | 254.5 |
04/09/2024 05:45:00 AM | 9.37 | 255.3 |
04/09/2024 05:30:00 AM | 9.37 | 255.3 |
04/09/2024 05:15:00 AM | 9.38 | 256.1 |
04/09/2024 05:00:00 AM | 9.39 | 256.9 |
04/09/2024 04:45:00 AM | 9.39 | 256.9 |
04/09/2024 04:30:00 AM | 9.40 | 257.7 |
04/09/2024 04:15:00 AM | 9.41 | 258.5 |
04/09/2024 04:00:00 AM | 9.41 | 258.5 |
04/09/2024 03:45:00 AM | 9.42 | 259.3 |
04/09/2024 03:30:00 AM | 9.43 | 260.1 |
04/09/2024 03:15:00 AM | 9.43 | 260.1 |
04/09/2024 03:00:00 AM | 9.44 | 261.0 |
04/09/2024 02:45:00 AM | 9.45 | 261.8 |
04/09/2024 02:30:00 AM | 9.46 | 262.6 |
04/09/2024 02:15:00 AM | 9.45 | 261.8 |
04/09/2024 02:00:00 AM | 9.47 | 263.4 |
04/09/2024 01:45:00 AM | 9.47 | 263.4 |
04/09/2024 01:30:00 AM | 9.48 | 264.3 |
04/09/2024 01:15:00 AM | 9.48 | 264.3 |
04/09/2024 01:00:00 AM | 9.49 | 265.1 |
04/09/2024 12:45:00 AM | 9.50 | 265.9 |
04/09/2024 12:30:00 AM | 9.51 | 266.7 |
04/09/2024 12:15:00 AM | 9.51 | 266.7 |
04/09/2024 12:00:00 AM | 9.52 | 267.6 |
04/08/2024 11:45:00 PM | 9.52 | 267.6 |
04/08/2024 11:30:00 PM | 9.53 | 268.4 |
04/08/2024 11:15:00 PM | 9.54 | 269.3 |
04/08/2024 11:00:00 PM | 9.55 | 270.1 |
04/08/2024 10:45:00 PM | 9.55 | 270.1 |
04/08/2024 10:30:00 PM | 9.56 | 270.9 |
04/08/2024 10:15:00 PM | 9.57 | 271.8 |
04/08/2024 10:00:00 PM | 9.57 | 271.8 |
04/08/2024 09:45:00 PM | 9.58 | 272.6 |
04/08/2024 09:30:00 PM | 9.59 | 273.5 |
04/08/2024 09:15:00 PM | 9.61 | 275.1 |
04/08/2024 09:00:00 PM | 9.61 | 275.1 |
04/08/2024 08:45:00 PM | 9.61 | 275.1 |
04/08/2024 08:30:00 PM | 9.62 | 276.0 |
04/08/2024 08:15:00 PM | 9.62 | 276.0 |
04/08/2024 08:00:00 PM | 9.63 | 276.8 |
04/08/2024 07:45:00 PM | 9.65 | 278.5 |
04/08/2024 07:30:00 PM | 9.65 | 278.5 |
04/08/2024 07:15:00 PM | 9.65 | 278.5 |
04/08/2024 07:00:00 PM | 9.66 | 279.4 |
04/08/2024 06:45:00 PM | 9.68 | 281.1 |
04/08/2024 06:30:00 PM | 9.69 | 282.0 |
04/08/2024 06:15:00 PM | 9.69 | 282.0 |
04/08/2024 06:00:00 PM | 9.70 | 282.8 |
04/08/2024 05:45:00 PM | 9.71 | 283.7 |
04/08/2024 05:30:00 PM | 9.71 | 283.7 |
04/08/2024 05:15:00 PM | 9.72 | 284.5 |
04/08/2024 05:00:00 PM | 9.73 | 285.4 |
04/08/2024 04:45:00 PM | 9.73 | 285.4 |
04/08/2024 04:30:00 PM | 9.75 | 287.1 |
04/08/2024 04:15:00 PM | 9.75 | 287.1 |
04/08/2024 04:00:00 PM | 9.77 | 288.9 |
04/08/2024 03:45:00 PM | 9.77 | 288.9 |
04/08/2024 03:30:00 PM | 9.77 | 288.9 |
04/08/2024 03:15:00 PM | 9.78 | 289.7 |
04/08/2024 03:00:00 PM | 9.78 | 289.7 |
04/08/2024 02:45:00 PM | 9.79 | 290.6 |
04/08/2024 02:30:00 PM | 9.79 | 290.6 |
04/08/2024 02:15:00 PM | 9.81 | 292.3 |
04/08/2024 02:00:00 PM | 9.81 | 292.3 |
04/08/2024 01:45:00 PM | 9.81 | 292.3 |
04/08/2024 01:30:00 PM | 9.82 | 293.2 |
04/08/2024 01:15:00 PM | 9.83 | 294.1 |
04/08/2024 01:00:00 PM | 9.83 | 294.1 |
04/08/2024 12:45:00 PM | 9.83 | 294.1 |
04/08/2024 12:30:00 PM | 9.84 | 295.0 |
04/08/2024 12:15:00 PM | 9.84 | 295.0 |
04/08/2024 12:00:00 PM | 9.85 | 295.9 |
04/08/2024 11:45:00 AM | 9.85 | 295.9 |
04/08/2024 11:30:00 AM | 9.85 | 295.9 |
04/08/2024 11:15:00 AM | 9.86 | 296.7 |
04/08/2024 11:00:00 AM | 9.86 | 296.7 |
04/08/2024 10:45:00 AM | 9.86 | 296.7 |
04/08/2024 10:30:00 AM | 9.86 | 296.7 |
04/08/2024 10:15:00 AM | 9.86 | 296.7 |
04/08/2024 10:00:00 AM | 9.87 | 297.6 |
04/08/2024 09:45:00 AM | 9.88 | 298.5 |
04/08/2024 09:30:00 AM | 9.88 | 298.5 |
04/08/2024 09:15:00 AM | 9.88 | 298.5 |
04/08/2024 09:00:00 AM | 9.88 | 298.5 |
04/08/2024 08:45:00 AM | 9.89 | 299.4 |
04/08/2024 08:30:00 AM | 9.89 | 299.4 |
04/08/2024 08:15:00 AM | 9.89 | 299.4 |
04/08/2024 08:00:00 AM | 9.89 | 299.4 |
04/08/2024 07:45:00 AM | 9.89 | 299.4 |
04/08/2024 07:30:00 AM | 9.89 | 299.4 |
04/08/2024 07:15:00 AM | 9.89 | 299.4 |
04/08/2024 07:00:00 AM | 9.89 | 299.4 |
04/08/2024 06:45:00 AM | 9.89 | 299.4 |
04/08/2024 06:30:00 AM | 9.89 | 299.4 |
04/08/2024 06:15:00 AM | 9.89 | 299.4 |
04/08/2024 06:00:00 AM | 9.89 | 299.4 |
04/08/2024 05:45:00 AM | 9.89 | 299.4 |
04/08/2024 05:30:00 AM | 9.89 | 299.4 |
04/08/2024 05:15:00 AM | 9.89 | 299.4 |
04/08/2024 05:00:00 AM | 9.89 | 299.4 |
04/08/2024 04:45:00 AM | 9.89 | 299.4 |
04/08/2024 04:30:00 AM | 9.89 | 299.4 |
04/08/2024 04:15:00 AM | 9.89 | 299.4 |
04/08/2024 04:00:00 AM | 9.89 | 299.4 |
04/08/2024 03:45:00 AM | 9.89 | 299.4 |
04/08/2024 03:30:00 AM | 9.89 | 299.4 |
04/08/2024 03:15:00 AM | 9.89 | 299.4 |
04/08/2024 03:00:00 AM | 9.89 | 299.4 |
04/08/2024 02:45:00 AM | 9.89 | 299.4 |
04/08/2024 02:30:00 AM | 9.89 | 299.4 |
04/08/2024 02:15:00 AM | 9.88 | 298.5 |
04/08/2024 02:00:00 AM | 9.88 | 298.5 |
04/08/2024 01:45:00 AM | 9.87 | 297.6 |
04/08/2024 01:30:00 AM | 9.88 | 298.5 |
04/08/2024 01:15:00 AM | 9.87 | 297.6 |
04/08/2024 01:00:00 AM | 9.87 | 297.6 |
04/08/2024 12:45:00 AM | 9.87 | 297.6 |
04/08/2024 12:30:00 AM | 9.87 | 297.6 |
04/08/2024 12:15:00 AM | 9.87 | 297.6 |
04/08/2024 12:00:00 AM | 9.87 | 297.6 |
04/07/2024 11:45:00 PM | 9.86 | 296.7 |
04/07/2024 11:30:00 PM | 9.86 | 296.7 |
04/07/2024 11:15:00 PM | 9.86 | 296.7 |
04/07/2024 11:00:00 PM | 9.86 | 296.7 |
04/07/2024 10:45:00 PM | 9.86 | 296.7 |
04/07/2024 10:30:00 PM | 9.86 | 296.7 |
04/07/2024 10:15:00 PM | 9.86 | 296.7 |
04/07/2024 10:00:00 PM | 9.86 | 296.7 |
04/07/2024 09:45:00 PM | 9.86 | 296.7 |
04/07/2024 09:30:00 PM | 9.86 | 296.7 |
04/07/2024 09:15:00 PM | 9.86 | 296.7 |
04/07/2024 09:00:00 PM | 9.85 | 295.9 |
04/07/2024 08:45:00 PM | 9.86 | 296.7 |
04/07/2024 08:30:00 PM | 9.85 | 295.9 |
04/07/2024 08:15:00 PM | 9.85 | 295.9 |
04/07/2024 08:00:00 PM | 9.85 | 295.9 |
04/07/2024 07:45:00 PM | 9.85 | 295.9 |
04/07/2024 07:30:00 PM | 9.85 | 295.9 |
04/07/2024 07:15:00 PM | 9.85 | 295.9 |
04/07/2024 07:00:00 PM | 9.85 | 295.9 |
04/07/2024 06:45:00 PM | 9.84 | 295.0 |
04/07/2024 06:30:00 PM | 9.84 | 295.0 |
04/07/2024 06:15:00 PM | 9.84 | 295.0 |
04/07/2024 06:00:00 PM | 9.84 | 295.0 |
04/07/2024 05:45:00 PM | 9.84 | 295.0 |
04/07/2024 05:30:00 PM | 9.84 | 295.0 |
04/07/2024 05:15:00 PM | 9.84 | 295.0 |
04/07/2024 05:00:00 PM | 9.83 | 294.1 |
04/07/2024 04:45:00 PM | 9.84 | 295.0 |
04/07/2024 04:30:00 PM | 9.83 | 294.1 |
04/07/2024 04:15:00 PM | 9.83 | 294.1 |
04/07/2024 04:00:00 PM | 9.82 | 293.2 |
04/07/2024 03:45:00 PM | 9.82 | 293.2 |
04/07/2024 03:30:00 PM | 9.82 | 293.2 |
04/07/2024 03:15:00 PM | 9.82 | 293.2 |
04/07/2024 03:00:00 PM | 9.82 | 293.2 |
04/07/2024 02:45:00 PM | 9.81 | 292.3 |
04/07/2024 02:30:00 PM | 9.81 | 292.3 |
04/07/2024 02:15:00 PM | 9.80 | 291.5 |
04/07/2024 02:00:00 PM | 9.81 | 292.3 |
04/07/2024 01:45:00 PM | 9.81 | 292.3 |
04/07/2024 01:30:00 PM | 9.80 | 291.5 |
04/07/2024 01:15:00 PM | 9.80 | 291.5 |
04/07/2024 01:00:00 PM | 9.80 | 291.5 |
04/07/2024 12:45:00 PM | 9.80 | 291.5 |
04/07/2024 12:30:00 PM | 9.78 | 289.7 |
04/07/2024 12:15:00 PM | 9.78 | 289.7 |
04/07/2024 12:00:00 PM | 9.78 | 289.7 |
04/07/2024 11:45:00 AM | 9.78 | 289.7 |
04/07/2024 11:30:00 AM | 9.77 | 288.9 |
04/07/2024 11:15:00 AM | 9.75 | 287.1 |
04/07/2024 11:00:00 AM | 9.75 | 287.1 |
04/07/2024 10:45:00 AM | 9.76 | 288.0 |
04/07/2024 10:30:00 AM | 9.75 | 287.1 |
04/07/2024 10:15:00 AM | 9.73 | 285.4 |
04/07/2024 10:00:00 AM | 9.72 | 284.5 |
04/07/2024 09:45:00 AM | 9.72 | 284.5 |
04/07/2024 09:30:00 AM | 9.72 | 284.5 |
04/07/2024 09:15:00 AM | 9.72 | 284.5 |
04/07/2024 09:00:00 AM | 9.71 | 283.7 |
04/07/2024 08:45:00 AM | 9.70 | 282.8 |
04/07/2024 08:30:00 AM | 9.69 | 282.0 |
04/07/2024 08:15:00 AM | 9.69 | 282.0 |
04/07/2024 08:00:00 AM | 9.68 | 281.1 |
04/07/2024 07:45:00 AM | 9.68 | 281.1 |
04/07/2024 07:30:00 AM | 9.67 | 280.2 |
04/07/2024 07:15:00 AM | 9.66 | 279.4 |
04/07/2024 07:00:00 AM | 9.65 | 278.5 |
04/07/2024 06:45:00 AM | 9.64 | 277.7 |
04/07/2024 06:30:00 AM | 9.63 | 276.8 |
04/07/2024 06:15:00 AM | 9.62 | 276.0 |
04/07/2024 06:00:00 AM | 9.62 | 276.0 |
04/07/2024 05:45:00 AM | 9.61 | 275.1 |
04/07/2024 05:30:00 AM | 9.60 | 274.3 |
04/07/2024 05:15:00 AM | 9.59 | 273.5 |
04/07/2024 05:00:00 AM | 9.58 | 272.6 |
04/07/2024 04:45:00 AM | 9.57 | 271.8 |
04/07/2024 04:30:00 AM | 9.56 | 270.9 |
04/07/2024 04:15:00 AM | 9.54 | 269.3 |
04/07/2024 04:00:00 AM | 9.54 | 269.3 |
04/07/2024 03:45:00 AM | 9.52 | 267.6 |
04/07/2024 03:30:00 AM | 9.52 | 267.6 |
04/07/2024 03:15:00 AM | 9.50 | 265.9 |
04/07/2024 03:00:00 AM | 9.49 | 265.1 |
04/07/2024 02:45:00 AM | 9.48 | 264.3 |
04/07/2024 02:30:00 AM | 9.46 | 262.6 |
04/07/2024 02:15:00 AM | 9.45 | 261.8 |
04/07/2024 02:00:00 AM | 9.44 | 261.0 |
04/07/2024 01:45:00 AM | 9.43 | 260.1 |
04/07/2024 01:30:00 AM | 9.41 | 258.5 |
04/07/2024 01:15:00 AM | 9.40 | 257.7 |
04/07/2024 01:00:00 AM | 9.38 | 256.1 |
04/07/2024 12:45:00 AM | 9.38 | 256.1 |
04/07/2024 12:30:00 AM | 9.36 | 254.5 |
04/07/2024 12:15:00 AM | 9.34 | 252.8 |
04/07/2024 12:00:00 AM | 9.33 | 252.0 |
04/06/2024 11:45:00 PM | 9.31 | 250.4 |
04/06/2024 11:30:00 PM | 9.29 | 248.8 |
04/06/2024 11:15:00 PM | 9.28 | 248.0 |
04/06/2024 11:00:00 PM | 9.27 | 247.3 |
04/06/2024 10:45:00 PM | 9.25 | 245.7 |
04/06/2024 10:30:00 PM | 9.23 | 244.1 |
04/06/2024 10:15:00 PM | 9.22 | 243.3 |
04/06/2024 10:00:00 PM | 9.20 | 241.7 |
04/06/2024 09:45:00 PM | 9.18 | 240.1 |
04/06/2024 09:30:00 PM | 9.17 | 239.4 |
04/06/2024 09:15:00 PM | 9.15 | 237.8 |
04/06/2024 09:00:00 PM | 9.13 | 236.2 |
04/06/2024 08:45:00 PM | 9.11 | 234.7 |
04/06/2024 08:30:00 PM | 9.10 | 233.9 |
04/06/2024 08:15:00 PM | 9.07 | 231.6 |
04/06/2024 08:00:00 PM | 9.05 | 230.1 |
04/06/2024 07:45:00 PM | 9.03 | 228.5 |
04/06/2024 07:30:00 PM | 9.01 | 227.0 |
04/06/2024 07:15:00 PM | 8.99 | 225.5 |
04/06/2024 07:00:00 PM | 8.96 | 223.2 |
04/06/2024 06:45:00 PM | 8.94 | 221.7 |
04/06/2024 06:30:00 PM | 8.92 | 220.2 |
04/06/2024 06:15:00 PM | 8.90 | 218.7 |
04/06/2024 06:00:00 PM | 8.89 | 218.0 |
04/06/2024 05:45:00 PM | 8.86 | 215.8 |
04/06/2024 05:30:00 PM | 8.83 | 213.6 |
04/06/2024 05:15:00 PM | 8.79 | 210.7 |
04/06/2024 05:00:00 PM | 8.79 | 210.7 |
04/06/2024 04:45:00 PM | 8.76 | 208.5 |
04/06/2024 04:30:00 PM | 8.71 | 204.9 |
04/06/2024 04:15:00 PM | 8.71 | 204.9 |
04/06/2024 04:00:00 PM | 8.69 | 203.5 |
04/06/2024 03:45:00 PM | 8.66 | 201.3 |
04/06/2024 03:30:00 PM | 8.62 | 198.5 |
04/06/2024 03:15:00 PM | 8.60 | 197.1 |
04/06/2024 03:00:00 PM | 8.53 | 192.2 |
04/06/2024 02:45:00 PM | 8.53 | 192.2 |
04/06/2024 02:30:00 PM | 8.50 | 190.1 |
04/06/2024 02:15:00 PM | 8.47 | 188.1 |
04/06/2024 02:00:00 PM | 8.44 | 186.0 |
04/06/2024 01:45:00 PM | 8.41 | 184.0 |
04/06/2024 01:30:00 PM | 8.38 | 182.0 |
04/06/2024 01:15:00 PM | 8.31 | 177.3 |
04/06/2024 01:00:00 PM | 8.31 | 177.3 |
04/06/2024 12:45:00 PM | 8.27 | 174.7 |
04/06/2024 12:30:00 PM | 8.25 | 173.3 |
04/06/2024 12:15:00 PM | 8.17 | 168.2 |
04/06/2024 12:00:00 PM | 8.14 | 166.3 |
04/06/2024 11:45:00 AM | 8.11 | 164.4 |
04/06/2024 11:30:00 AM | 8.11 | 164.4 |
04/06/2024 11:15:00 AM | 8.08 | 162.5 |
04/06/2024 11:00:00 AM | 8.04 | 159.9 |
04/06/2024 10:45:00 AM | 8.01 | 158.1 |
04/06/2024 10:30:00 AM | 7.99 | 156.8 |
04/06/2024 10:15:00 AM | 7.96 | 155.0 |
04/06/2024 10:00:00 AM | 7.93 | 153.1 |
04/06/2024 09:45:00 AM | 7.87 | 149.5 |
04/06/2024 09:30:00 AM | 7.87 | 149.5 |
04/06/2024 09:15:00 AM | 7.81 | 145.9 |
04/06/2024 09:00:00 AM | 7.81 | 145.9 |
04/06/2024 08:45:00 AM | 7.79 | 144.7 |
04/06/2024 08:30:00 AM | 7.77 | 143.5 |
04/06/2024 08:15:00 AM | 7.76 | 143.0 |
04/06/2024 08:00:00 AM | 7.73 | 141.2 |
04/06/2024 07:45:00 AM | 7.72 | 140.6 |
04/06/2024 07:30:00 AM | 7.70 | 139.5 |
04/06/2024 07:15:00 AM | 7.69 | 138.9 |
04/06/2024 07:00:00 AM | 7.68 | 138.3 |
04/06/2024 06:45:00 AM | 7.68 | 138.3 |
04/06/2024 06:30:00 AM | 7.67 | 137.7 |
04/06/2024 06:15:00 AM | 7.66 | 137.2 |
04/06/2024 06:00:00 AM | 7.66 | 137.2 |
04/06/2024 05:45:00 AM | 7.66 | 137.2 |
04/06/2024 05:30:00 AM | 7.66 | 137.2 |
04/06/2024 05:15:00 AM | 7.65 | 136.6 |
04/06/2024 05:00:00 AM | 7.66 | 137.2 |
04/06/2024 04:45:00 AM | 7.66 | 137.2 |
04/06/2024 04:30:00 AM | 7.66 | 137.2 |
04/06/2024 04:15:00 AM | 7.67 | 137.7 |
04/06/2024 04:00:00 AM | 7.67 | 137.7 |
04/06/2024 03:45:00 AM | 7.68 | 138.3 |
04/06/2024 03:30:00 AM | 7.68 | 138.3 |
04/06/2024 03:15:00 AM | 7.70 | 139.5 |
04/06/2024 03:00:00 AM | 7.70 | 139.5 |
04/06/2024 02:45:00 AM | 7.71 | 140.0 |
04/06/2024 02:30:00 AM | 7.71 | 140.0 |
04/06/2024 02:15:00 AM | 7.72 | 140.6 |
04/06/2024 02:00:00 AM | 7.73 | 141.2 |
04/06/2024 01:45:00 AM | 7.73 | 141.2 |
04/06/2024 01:30:00 AM | 7.75 | 142.4 |
04/06/2024 01:15:00 AM | 7.76 | 143.0 |
04/06/2024 01:00:00 AM | 7.77 | 143.5 |
04/06/2024 12:45:00 AM | 7.77 | 143.5 |
04/06/2024 12:30:00 AM | 7.78 | 144.1 |
04/06/2024 12:15:00 AM | 7.80 | 145.3 |
04/06/2024 12:00:00 AM | 7.81 | 145.9 |
04/05/2024 11:45:00 PM | 7.81 | 145.9 |
04/05/2024 11:30:00 PM | 7.82 | 146.5 |
04/05/2024 11:15:00 PM | 7.83 | 147.1 |
04/05/2024 11:00:00 PM | 7.85 | 148.3 |
04/05/2024 10:45:00 PM | 7.86 | 148.9 |
04/05/2024 10:30:00 PM | 7.87 | 149.5 |
04/05/2024 10:15:00 PM | 7.88 | 150.1 |
04/05/2024 10:00:00 PM | 7.89 | 150.7 |
04/05/2024 09:45:00 PM | 7.90 | 151.3 |
04/05/2024 09:30:00 PM | 7.91 | 151.9 |
04/05/2024 09:15:00 PM | 7.93 | 153.1 |
04/05/2024 09:00:00 PM | 7.93 | 153.1 |
04/05/2024 08:45:00 PM | 7.95 | 154.4 |
04/05/2024 08:30:00 PM | 7.95 | 154.4 |
04/05/2024 08:15:00 PM | 7.97 | 155.6 |
04/05/2024 08:00:00 PM | 7.98 | 156.2 |
04/05/2024 07:45:00 PM | 7.99 | 156.8 |
04/05/2024 07:30:00 PM | 8.00 | 157.5 |
04/05/2024 07:15:00 PM | 8.02 | 158.7 |
04/05/2024 07:00:00 PM | 8.02 | 158.7 |
04/05/2024 06:45:00 PM | 8.04 | 159.9 |
04/05/2024 06:30:00 PM | 8.05 | 160.6 |
04/05/2024 06:15:00 PM | 8.06 | 161.2 |
04/05/2024 06:00:00 PM | 8.07 | 161.8 |
04/05/2024 05:45:00 PM | 8.09 | 163.1 |
04/05/2024 05:30:00 PM | 8.11 | 164.4 |
04/05/2024 05:15:00 PM | 8.12 | 165.0 |
04/05/2024 05:00:00 PM | 8.13 | 165.6 |
04/05/2024 04:45:00 PM | 8.15 | 166.9 |
04/05/2024 04:30:00 PM | 8.17 | 168.2 |
04/05/2024 04:15:00 PM | 8.17 | 168.2 |
04/05/2024 04:00:00 PM | 8.18 | 168.8 |
04/05/2024 03:45:00 PM | 8.20 | 170.1 |
04/05/2024 03:30:00 PM | 8.22 | 171.4 |
04/05/2024 03:15:00 PM | 8.22 | 171.4 |
04/05/2024 03:00:00 PM | 8.23 | 172.0 |
04/05/2024 02:45:00 PM | 8.26 | 174.0 |
04/05/2024 02:30:00 PM | 8.26 | 174.0 |
04/05/2024 02:15:00 PM | 8.29 | 176.0 |
04/05/2024 02:00:00 PM | 8.29 | 176.0 |
04/05/2024 01:45:00 PM | 8.30 | 176.6 |
04/05/2024 01:30:00 PM | 8.31 | 177.3 |
04/05/2024 01:15:00 PM | 8.32 | 177.9 |
04/05/2024 01:00:00 PM | 8.33 | 178.6 |
04/05/2024 12:45:00 PM | 8.34 | 179.3 |
04/05/2024 12:30:00 PM | 8.35 | 179.9 |
04/05/2024 12:15:00 PM | 8.36 | 180.6 |
04/05/2024 12:00:00 PM | 8.38 | 182.0 |
04/05/2024 11:45:00 AM | 8.39 | 182.6 |
04/05/2024 11:30:00 AM | 8.39 | 182.6 |
04/05/2024 11:15:00 AM | 8.42 | 184.7 |
04/05/2024 11:00:00 AM | 8.42 | 184.7 |
04/05/2024 10:45:00 AM | 8.43 | 185.3 |
04/05/2024 10:30:00 AM | 8.45 | 186.7 |
04/05/2024 10:15:00 AM | 8.46 | 187.4 |
04/05/2024 10:00:00 AM | 8.48 | 188.8 |
04/05/2024 09:45:00 AM | 8.50 | 190.1 |
04/05/2024 09:30:00 AM | 8.51 | 190.8 |
04/05/2024 09:15:00 AM | 8.53 | 192.2 |
04/05/2024 09:00:00 AM | 8.55 | 193.6 |
04/05/2024 08:45:00 AM | 8.57 | 195.0 |
04/05/2024 08:30:00 AM | 8.59 | 196.4 |
04/05/2024 08:15:00 AM | 8.61 | 197.8 |
04/05/2024 08:00:00 AM | 8.64 | 199.9 |
04/05/2024 07:45:00 AM | 8.67 | 202.0 |
04/05/2024 07:30:00 AM | 8.69 | 203.5 |
04/05/2024 07:15:00 AM | 8.72 | 205.6 |
04/05/2024 07:00:00 AM | 8.75 | 207.8 |
04/05/2024 06:45:00 AM | 8.77 | 209.2 |
04/05/2024 06:30:00 AM | 8.79 | 210.7 |
04/05/2024 06:15:00 AM | 8.80 | 211.4 |
04/05/2024 06:00:00 AM | 8.82 | 212.8 |
04/05/2024 05:45:00 AM | 8.82 | 212.8 |
04/05/2024 05:30:00 AM | 8.83 | 213.6 |
04/05/2024 05:15:00 AM | 8.84 | 214.3 |
04/05/2024 05:00:00 AM | 8.85 | 215.0 |
04/05/2024 04:45:00 AM | 8.85 | 215.0 |
04/05/2024 04:30:00 AM | 8.87 | 216.5 |
04/05/2024 04:15:00 AM | 8.87 | 216.5 |
04/05/2024 04:00:00 AM | 8.89 | 218.0 |
04/05/2024 03:45:00 AM | 8.90 | 218.7 |
04/05/2024 03:30:00 AM | 8.93 | 221.0 |
04/05/2024 03:15:00 AM | 8.97 | 224.0 |
04/05/2024 03:00:00 AM | 9.00 | 226.3 |
04/05/2024 02:45:00 AM | 9.04 | 229.3 |
04/05/2024 02:30:00 AM | 9.08 | 232.4 |
04/05/2024 02:15:00 AM | 9.12 | 235.5 |
04/05/2024 02:00:00 AM | 9.15 | 237.8 |
04/05/2024 01:45:00 AM | 9.19 | 240.9 |
04/05/2024 01:30:00 AM | 9.23 | 244.1 |
04/05/2024 01:15:00 AM | 9.26 | 246.5 |
04/05/2024 01:00:00 AM | 9.29 | 248.8 |
04/05/2024 12:45:00 AM | 9.31 | 250.4 |
04/05/2024 12:30:00 AM | 9.35 | 253.7 |
04/05/2024 12:15:00 AM | 9.38 | 256.1 |
04/05/2024 12:00:00 AM | 9.41 | 258.5 |
04/04/2024 11:45:00 PM | 9.45 | 261.8 |
04/04/2024 11:30:00 PM | 9.50 | 265.9 |
04/04/2024 11:15:00 PM | 9.55 | 270.1 |
04/04/2024 11:00:00 PM | 9.60 | 274.3 |
04/04/2024 10:45:00 PM | 9.66 | 279.4 |
04/04/2024 10:30:00 PM | 9.72 | 284.5 |
04/04/2024 10:15:00 PM | 9.78 | 289.7 |
04/04/2024 10:00:00 PM | 9.83 | 294.1 |
04/04/2024 09:45:00 PM | 9.87 | 297.6 |
04/04/2024 09:30:00 PM | 9.89 | 299.4 |
04/04/2024 09:15:00 PM | 9.88 | 298.5 |
04/04/2024 09:00:00 PM | 9.86 | 296.7 |
04/04/2024 08:45:00 PM | 9.80 | 291.5 |
04/04/2024 08:30:00 PM | 9.73 | 285.4 |
04/04/2024 08:15:00 PM | 9.63 | 276.8 |
04/04/2024 08:00:00 PM | 9.53 | 268.4 |
04/04/2024 07:45:00 PM | 9.40 | 257.7 |
04/04/2024 07:30:00 PM | 9.27 | 247.3 |
04/04/2024 07:15:00 PM | 9.12 | 235.5 |
04/04/2024 07:00:00 PM | 8.99 | 225.5 |
04/04/2024 06:45:00 PM | 8.87 | 216.5 |
04/04/2024 06:30:00 PM | 8.78 | 209.9 |
04/04/2024 06:15:00 PM | 8.71 | 204.9 |
04/04/2024 06:00:00 PM | 8.69 | 203.5 |
04/04/2024 05:45:00 PM | 8.68 | 202.7 |
04/04/2024 05:30:00 PM | 8.68 | 202.7 |
04/04/2024 05:15:00 PM | 8.69 | 203.5 |
04/04/2024 05:00:00 PM | 8.71 | 204.9 |
04/04/2024 04:45:00 PM | 8.74 | 207.0 |
04/04/2024 04:30:00 PM | 8.78 | 209.9 |
04/04/2024 04:15:00 PM | 8.82 | 212.8 |
04/04/2024 04:00:00 PM | 8.82 | 212.8 |
04/04/2024 03:45:00 PM | 8.84 | 214.3 |
04/04/2024 03:30:00 PM | 8.87 | 216.5 |
04/04/2024 03:15:00 PM | 8.87 | 216.5 |
04/04/2024 03:00:00 PM | 8.88 | 217.2 |
04/04/2024 02:45:00 PM | 8.91 | 219.5 |
04/04/2024 02:30:00 PM | 8.93 | 221.0 |
04/04/2024 02:15:00 PM | 8.93 | 221.0 |
04/04/2024 02:00:00 PM | 8.96 | 223.2 |
04/04/2024 01:45:00 PM | 8.99 | 225.5 |
04/04/2024 01:30:00 PM | 9.02 | 227.8 |
04/04/2024 01:15:00 PM | 9.04 | 229.3 |
04/04/2024 01:00:00 PM | 9.10 | 233.9 |
04/04/2024 12:45:00 PM | 9.10 | 233.9 |
04/04/2024 12:30:00 PM | 9.12 | 235.5 |
04/04/2024 12:15:00 PM | 9.13 | 236.2 |
04/04/2024 12:00:00 PM | 9.13 | 236.2 |
04/04/2024 11:45:00 AM | 9.13 | 236.2 |
04/04/2024 11:30:00 AM | 9.11 | 234.7 |
04/04/2024 11:15:00 AM | 9.07 | 231.6 |
04/04/2024 11:00:00 AM | 9.02 | 227.8 |
04/04/2024 10:45:00 AM | 8.96 | 223.2 |
04/04/2024 10:30:00 AM | 8.89 | 218.0 |
04/04/2024 10:15:00 AM | 8.81 | 212.1 |
04/04/2024 10:00:00 AM | 8.73 | 206.3 |
04/04/2024 09:45:00 AM | 8.64 | 199.9 |
04/04/2024 09:30:00 AM | 8.54 | 192.9 |
04/04/2024 09:15:00 AM | 8.47 | 188.1 |
04/04/2024 09:00:00 AM | 8.43 | 185.3 |
04/04/2024 08:45:00 AM | 8.38 | 182.0 |
04/04/2024 08:30:00 AM | 8.35 | 179.9 |
04/04/2024 08:15:00 AM | 8.32 | 177.9 |
04/04/2024 08:00:00 AM | 8.31 | 177.3 |
04/04/2024 07:45:00 AM | 8.31 | 177.3 |
04/04/2024 07:30:00 AM | 8.31 | 177.3 |
04/04/2024 07:15:00 AM | 8.32 | 177.9 |
04/04/2024 07:00:00 AM | 8.32 | 177.9 |
04/04/2024 06:45:00 AM | 8.33 | 178.6 |
04/04/2024 06:30:00 AM | 8.33 | 178.6 |
04/04/2024 06:15:00 AM | 8.34 | 179.3 |
04/04/2024 06:00:00 AM | 8.34 | 179.3 |
04/04/2024 05:45:00 AM | 8.35 | 179.9 |
04/04/2024 05:30:00 AM | 8.35 | 179.9 |
04/04/2024 05:15:00 AM | 8.36 | 180.6 |
04/04/2024 05:00:00 AM | 8.37 | 181.3 |
04/04/2024 04:45:00 AM | 8.37 | 181.3 |
04/04/2024 04:30:00 AM | 8.38 | 182.0 |
04/04/2024 04:15:00 AM | 8.38 | 182.0 |
04/04/2024 04:00:00 AM | 8.39 | 182.6 |
04/04/2024 03:45:00 AM | 8.39 | 182.6 |
04/04/2024 03:30:00 AM | 8.40 | 183.3 |
04/04/2024 03:15:00 AM | 8.41 | 184.0 |
04/04/2024 03:00:00 AM | 8.42 | 184.7 |
04/04/2024 02:45:00 AM | 8.42 | 184.7 |
04/04/2024 02:30:00 AM | 8.43 | 185.3 |
04/04/2024 02:15:00 AM | 8.44 | 186.0 |
04/04/2024 02:00:00 AM | 8.45 | 186.7 |
04/04/2024 01:45:00 AM | 8.46 | 187.4 |
04/04/2024 01:30:00 AM | 8.46 | 187.4 |
04/04/2024 01:15:00 AM | 8.47 | 188.1 |
04/04/2024 01:00:00 AM | 8.48 | 188.8 |
04/04/2024 12:45:00 AM | 8.48 | 188.8 |
04/04/2024 12:30:00 AM | 8.49 | 189.4 |
04/04/2024 12:15:00 AM | 8.50 | 190.1 |
04/04/2024 12:00:00 AM | 8.51 | 190.8 |
04/03/2024 11:45:00 PM | 8.52 | 191.5 |
04/03/2024 11:30:00 PM | 8.52 | 191.5 |
04/03/2024 11:15:00 PM | 8.53 | 192.2 |
04/03/2024 11:00:00 PM | 8.55 | 193.6 |
04/03/2024 10:45:00 PM | 8.54 | 192.9 |
04/03/2024 10:30:00 PM | 8.55 | 193.6 |
04/03/2024 10:15:00 PM | 8.56 | 194.3 |
04/03/2024 10:00:00 PM | 8.57 | 195.0 |
04/03/2024 09:45:00 PM | 8.57 | 195.0 |
04/03/2024 09:30:00 PM | 8.58 | 195.7 |
04/03/2024 09:15:00 PM | 8.59 | 196.4 |
04/03/2024 09:00:00 PM | 8.60 | 197.1 |
04/03/2024 08:45:00 PM | 8.61 | 197.8 |
04/03/2024 08:30:00 PM | 8.61 | 197.8 |
04/03/2024 08:15:00 PM | 8.63 | 199.2 |
04/03/2024 08:00:00 PM | 8.64 | 199.9 |
04/03/2024 07:45:00 PM | 8.65 | 200.6 |
04/03/2024 07:30:00 PM | 8.65 | 200.6 |
04/03/2024 07:15:00 PM | 8.66 | 201.3 |
04/03/2024 07:00:00 PM | 8.67 | 202.0 |
04/03/2024 06:45:00 PM | 8.69 | 203.5 |
04/03/2024 06:30:00 PM | 8.69 | 203.5 |
04/03/2024 06:15:00 PM | 8.69 | 203.5 |
04/03/2024 06:00:00 PM | 8.71 | 204.9 |
04/03/2024 05:45:00 PM | 8.72 | 205.6 |
04/03/2024 05:30:00 PM | 8.72 | 205.6 |
04/03/2024 05:15:00 PM | 8.73 | 206.3 |
04/03/2024 05:00:00 PM | 8.74 | 207.0 |
04/03/2024 04:45:00 PM | 8.75 | 207.8 |
04/03/2024 04:30:00 PM | 8.75 | 207.8 |
04/03/2024 04:15:00 PM | 8.77 | 209.2 |
04/03/2024 04:00:00 PM | 8.78 | 209.9 |
04/03/2024 03:45:00 PM | 8.78 | 209.9 |
04/03/2024 03:30:00 PM | 8.79 | 210.7 |
04/03/2024 03:15:00 PM | 8.81 | 212.1 |
04/03/2024 03:00:00 PM | 8.82 | 212.8 |
04/03/2024 02:45:00 PM | 8.82 | 212.8 |
04/03/2024 02:30:00 PM | 8.84 | 214.3 |
04/03/2024 02:15:00 PM | 8.84 | 214.3 |
04/03/2024 02:00:00 PM | 8.86 | 215.8 |
04/03/2024 01:45:00 PM | 8.86 | 215.8 |
04/03/2024 01:30:00 PM | 8.88 | 217.2 |
04/03/2024 01:15:00 PM | 8.88 | 217.2 |
04/03/2024 01:00:00 PM | 8.88 | 217.2 |
04/03/2024 12:45:00 PM | 8.89 | 218.0 |
04/03/2024 12:30:00 PM | 8.89 | 218.0 |
04/03/2024 12:15:00 PM | 8.90 | 218.7 |
04/03/2024 12:00:00 PM | 8.91 | 219.5 |
04/03/2024 11:45:00 AM | 8.92 | 220.2 |
04/03/2024 11:30:00 AM | 8.94 | 221.7 |
04/03/2024 11:15:00 AM | 8.94 | 221.7 |
04/03/2024 11:00:00 AM | 8.94 | 221.7 |
04/03/2024 10:45:00 AM | 8.95 | 222.5 |
04/03/2024 10:30:00 AM | 8.96 | 223.2 |
04/03/2024 10:15:00 AM | 8.97 | 224.0 |
04/03/2024 10:00:00 AM | 8.98 | 224.7 |
04/03/2024 09:45:00 AM | 8.99 | 225.5 |
04/03/2024 09:30:00 AM | 9.00 | 226.3 |
04/03/2024 09:15:00 AM | 9.01 | 227.0 |
04/03/2024 09:00:00 AM | 9.02 | 227.8 |
04/03/2024 08:45:00 AM | 9.03 | 228.5 |
04/03/2024 08:30:00 AM | 9.04 | 229.3 |
04/03/2024 08:15:00 AM | 9.04 | 229.3 |
04/03/2024 08:00:00 AM | 9.05 | 230.1 |
04/03/2024 07:45:00 AM | 9.07 | 231.6 |
04/03/2024 07:30:00 AM | 9.07 | 231.6 |
04/03/2024 07:15:00 AM | 9.08 | 232.4 |
04/03/2024 07:00:00 AM | 9.09 | 233.2 |
04/03/2024 06:45:00 AM | 9.10 | 233.9 |
04/03/2024 06:30:00 AM | 9.11 | 234.7 |
04/03/2024 06:15:00 AM | 9.12 | 235.5 |
04/03/2024 06:00:00 AM | 9.13 | 236.2 |
04/03/2024 05:45:00 AM | 9.14 | 237.0 |
04/03/2024 05:30:00 AM | 9.14 | 237.0 |
04/03/2024 05:15:00 AM | 9.16 | 238.6 |
04/03/2024 05:00:00 AM | 9.16 | 238.6 |
04/03/2024 04:45:00 AM | 9.17 | 239.4 |
04/03/2024 04:30:00 AM | 9.18 | 240.1 |
04/03/2024 04:15:00 AM | 9.19 | 240.9 |
04/03/2024 04:00:00 AM | 9.20 | 241.7 |
04/03/2024 03:45:00 AM | 9.21 | 242.5 |
04/03/2024 03:30:00 AM | 9.22 | 243.3 |
04/03/2024 03:15:00 AM | 9.22 | 243.3 |
04/03/2024 03:00:00 AM | 9.23 | 244.1 |
04/03/2024 02:45:00 AM | 9.24 | 244.9 |
04/03/2024 02:30:00 AM | 9.25 | 245.7 |
04/03/2024 02:15:00 AM | 9.27 | 247.3 |
04/03/2024 02:00:00 AM | 9.27 | 247.3 |
04/03/2024 01:45:00 AM | 9.28 | 248.0 |
04/03/2024 01:30:00 AM | 9.30 | 249.6 |
04/03/2024 01:15:00 AM | 9.30 | 249.6 |
04/03/2024 01:00:00 AM | 9.31 | 250.4 |
04/03/2024 12:45:00 AM | 9.32 | 251.2 |
04/03/2024 12:30:00 AM | 9.33 | 252.0 |
04/03/2024 12:15:00 AM | 9.34 | 252.8 |
04/03/2024 12:00:00 AM | 9.35 | 253.7 |
04/02/2024 11:45:00 PM | 9.38 | 256.1 |
04/02/2024 11:30:00 PM | 9.38 | 256.1 |
04/02/2024 11:15:00 PM | 9.38 | 256.1 |
04/02/2024 11:00:00 PM | 9.39 | 256.9 |
04/02/2024 10:45:00 PM | 9.40 | 257.7 |
04/02/2024 10:30:00 PM | 9.41 | 258.5 |
04/02/2024 10:15:00 PM | 9.42 | 259.3 |
04/02/2024 10:00:00 PM | 9.43 | 260.1 |
04/02/2024 09:45:00 PM | 9.44 | 261.0 |
04/02/2024 09:30:00 PM | 9.45 | 261.8 |
04/02/2024 09:15:00 PM | 9.46 | 262.6 |
04/02/2024 09:00:00 PM | 9.47 | 263.4 |
04/02/2024 08:45:00 PM | 9.49 | 265.1 |
04/02/2024 08:30:00 PM | 9.51 | 266.7 |
04/02/2024 08:15:00 PM | 9.51 | 266.7 |
04/02/2024 08:00:00 PM | 9.52 | 267.6 |
04/02/2024 07:45:00 PM | 9.52 | 267.6 |
04/02/2024 07:30:00 PM | 9.54 | 269.3 |
04/02/2024 07:15:00 PM | 9.55 | 270.1 |
04/02/2024 07:00:00 PM | 9.58 | 272.6 |
04/02/2024 06:45:00 PM | 9.58 | 272.6 |
04/02/2024 06:30:00 PM | 9.58 | 272.6 |
04/02/2024 06:15:00 PM | 9.60 | 274.3 |
04/02/2024 06:00:00 PM | 9.61 | 275.1 |
04/02/2024 05:45:00 PM | 9.62 | 276.0 |
04/02/2024 05:30:00 PM | 9.64 | 277.7 |
04/02/2024 05:15:00 PM | 9.64 | 277.7 |
04/02/2024 05:00:00 PM | 9.66 | 279.4 |
04/02/2024 04:45:00 PM | 9.67 | 280.2 |
04/02/2024 04:30:00 PM | 9.67 | 280.2 |
04/02/2024 04:15:00 PM | 9.68 | 281.1 |
04/02/2024 04:00:00 PM | 9.70 | 282.8 |
04/02/2024 03:45:00 PM | 9.71 | 283.7 |
04/02/2024 03:30:00 PM | 9.72 | 284.5 |
04/02/2024 03:15:00 PM | 9.73 | 285.4 |
04/02/2024 03:00:00 PM | 9.73 | 285.4 |
04/02/2024 02:45:00 PM | 9.74 | 286.3 |
04/02/2024 02:30:00 PM | 9.75 | 287.1 |
04/02/2024 02:15:00 PM | 9.76 | 288.0 |
04/02/2024 02:00:00 PM | 9.78 | 289.7 |
04/02/2024 01:45:00 PM | 9.79 | 290.6 |
04/02/2024 01:30:00 PM | 9.80 | 291.5 |
04/02/2024 01:15:00 PM | 9.81 | 292.3 |
04/02/2024 01:00:00 PM | 9.81 | 292.3 |
04/02/2024 12:45:00 PM | 9.83 | 294.1 |
04/02/2024 12:30:00 PM | 9.84 | 295.0 |
04/02/2024 12:15:00 PM | 9.84 | 295.0 |
04/02/2024 12:00:00 PM | 9.85 | 295.9 |
04/02/2024 11:45:00 AM | 9.86 | 296.7 |
04/02/2024 11:30:00 AM | 9.87 | 297.6 |
04/02/2024 11:15:00 AM | 9.88 | 298.5 |
04/02/2024 11:00:00 AM | 9.88 | 298.5 |
04/02/2024 10:45:00 AM | 9.89 | 299.4 |
04/02/2024 10:30:00 AM | 9.90 | 300.3 |
04/02/2024 10:15:00 AM | 9.91 | 301.1 |
04/02/2024 10:00:00 AM | 9.92 | 302.0 |
04/02/2024 09:45:00 AM | 9.92 | 302.0 |
04/02/2024 09:30:00 AM | 9.93 | 302.9 |
04/02/2024 09:15:00 AM | 9.93 | 302.9 |
04/02/2024 09:00:00 AM | 9.93 | 302.9 |
04/02/2024 08:45:00 AM | 9.94 | 303.8 |
04/02/2024 08:30:00 AM | 9.96 | 305.6 |
04/02/2024 08:15:00 AM | 9.96 | 305.6 |
04/02/2024 08:00:00 AM | 9.96 | 305.6 |
04/02/2024 07:45:00 AM | 9.96 | 305.6 |
04/02/2024 07:30:00 AM | 9.97 | 306.5 |
04/02/2024 07:15:00 AM | 9.98 | 307.4 |
04/02/2024 07:00:00 AM | 9.98 | 307.4 |
04/02/2024 06:45:00 AM | 9.98 | 307.4 |
04/02/2024 06:30:00 AM | 9.99 | 308.3 |
04/02/2024 06:15:00 AM | 9.99 | 308.3 |
04/02/2024 06:00:00 AM | 10.00 | 309.2 |
04/02/2024 05:45:00 AM | 10.00 | 309.2 |
04/02/2024 05:30:00 AM | 10.00 | 309.2 |
04/02/2024 05:15:00 AM | 10.01 | 310.1 |
04/02/2024 05:00:00 AM | 10.01 | 310.1 |
04/02/2024 04:45:00 AM | 10.02 | 311.0 |
04/02/2024 04:30:00 AM | 10.02 | 311.0 |
04/02/2024 04:15:00 AM | 10.03 | 311.9 |
04/02/2024 04:00:00 AM | 10.02 | 311.0 |
04/02/2024 03:45:00 AM | 10.03 | 311.9 |
04/02/2024 03:30:00 AM | 10.03 | 311.9 |
04/02/2024 03:15:00 AM | 10.04 | 312.8 |
04/02/2024 03:00:00 AM | 10.03 | 311.9 |
04/02/2024 02:45:00 AM | 10.04 | 312.8 |
04/02/2024 02:30:00 AM | 10.04 | 312.8 |
04/02/2024 02:15:00 AM | 10.04 | 312.8 |
04/02/2024 02:00:00 AM | 10.05 | 313.7 |
04/02/2024 01:45:00 AM | 10.05 | 313.7 |
04/02/2024 01:30:00 AM | 10.05 | 313.7 |
04/02/2024 01:15:00 AM | 10.05 | 313.7 |
04/02/2024 01:00:00 AM | 10.04 | 312.8 |
04/02/2024 12:45:00 AM | 10.05 | 313.7 |
04/02/2024 12:30:00 AM | 10.05 | 313.7 |
04/02/2024 12:15:00 AM | 10.06 | 314.6 |
04/02/2024 12:00:00 AM | 10.05 | 313.7 |
04/01/2024 11:45:00 PM | 10.05 | 313.7 |
04/01/2024 11:30:00 PM | 10.05 | 313.7 |
04/01/2024 11:15:00 PM | 10.05 | 313.7 |
04/01/2024 11:00:00 PM | 10.06 | 314.6 |
04/01/2024 10:45:00 PM | 10.05 | 313.7 |
04/01/2024 10:30:00 PM | 10.05 | 313.7 |
04/01/2024 10:15:00 PM | 10.06 | 314.6 |
04/01/2024 10:00:00 PM | 10.06 | 314.6 |
04/01/2024 09:45:00 PM | 10.06 | 314.6 |
04/01/2024 09:30:00 PM | 10.06 | 314.6 |
04/01/2024 09:15:00 PM | 10.06 | 314.6 |
04/01/2024 09:00:00 PM | 10.06 | 314.6 |
04/01/2024 08:45:00 PM | 10.07 | 315.5 |
04/01/2024 08:30:00 PM | 10.07 | 315.5 |
04/01/2024 08:15:00 PM | 10.06 | 314.6 |
04/01/2024 08:00:00 PM | 10.06 | 314.6 |
04/01/2024 07:45:00 PM | 10.07 | 315.5 |
04/01/2024 07:30:00 PM | 10.08 | 316.4 |
04/01/2024 07:15:00 PM | 10.07 | 315.5 |
04/01/2024 07:00:00 PM | 10.07 | 315.5 |
04/01/2024 06:45:00 PM | 10.07 | 315.5 |
04/01/2024 06:30:00 PM | 10.07 | 315.5 |
04/01/2024 06:15:00 PM | 10.08 | 316.4 |
04/01/2024 06:00:00 PM | 10.08 | 316.4 |
04/01/2024 05:45:00 PM | 10.08 | 316.4 |
04/01/2024 05:30:00 PM | 10.08 | 316.4 |
04/01/2024 05:15:00 PM | 10.09 | 317.4 |
04/01/2024 05:00:00 PM | 10.09 | 317.4 |
04/01/2024 04:45:00 PM | 10.09 | 317.4 |
04/01/2024 04:30:00 PM | 10.10 | 318.3 |
04/01/2024 04:15:00 PM | 10.10 | 318.3 |
04/01/2024 04:00:00 PM | 10.10 | 318.3 |
04/01/2024 03:45:00 PM | 10.10 | 318.3 |
04/01/2024 03:30:00 PM | 10.10 | 318.3 |
04/01/2024 03:15:00 PM | 10.10 | 318.3 |
04/01/2024 03:00:00 PM | 10.10 | 318.3 |
04/01/2024 02:45:00 PM | 10.10 | 318.3 |
04/01/2024 02:30:00 PM | 10.10 | 318.3 |
04/01/2024 02:15:00 PM | 10.11 | 319.2 |
04/01/2024 02:00:00 PM | 10.10 | 318.3 |
04/01/2024 01:45:00 PM | 10.10 | 318.3 |
04/01/2024 01:30:00 PM | 10.11 | 319.2 |
04/01/2024 01:15:00 PM | 10.11 | 319.2 |
04/01/2024 01:00:00 PM | 10.11 | 319.2 |
04/01/2024 12:45:00 PM | 10.11 | 319.2 |
04/01/2024 12:30:00 PM | 10.11 | 319.2 |
04/01/2024 12:15:00 PM | 10.11 | 319.2 |
04/01/2024 12:00:00 PM | 10.11 | 319.2 |
04/01/2024 11:45:00 AM | 10.11 | 319.2 |
04/01/2024 11:30:00 AM | 10.11 | 319.2 |
04/01/2024 11:15:00 AM | 10.11 | 319.2 |
04/01/2024 11:00:00 AM | 10.12 | 320.1 |
04/01/2024 10:45:00 AM | 10.11 | 319.2 |
04/01/2024 10:30:00 AM | 10.12 | 320.1 |
04/01/2024 10:15:00 AM | 10.12 | 320.1 |
04/01/2024 10:00:00 AM | 10.12 | 320.1 |
04/01/2024 09:45:00 AM | 10.12 | 320.1 |
04/01/2024 09:30:00 AM | 10.12 | 320.1 |
04/01/2024 09:15:00 AM | 10.12 | 320.1 |
04/01/2024 09:00:00 AM | 10.13 | 321.0 |
04/01/2024 08:45:00 AM | 10.12 | 320.1 |
04/01/2024 08:30:00 AM | 10.13 | 321.0 |
04/01/2024 08:15:00 AM | 10.13 | 321.0 |
04/01/2024 08:00:00 AM | 10.13 | 321.0 |
04/01/2024 07:45:00 AM | 10.13 | 321.0 |
04/01/2024 07:30:00 AM | 10.13 | 321.0 |
04/01/2024 07:15:00 AM | 10.13 | 321.0 |
04/01/2024 07:00:00 AM | 10.13 | 321.0 |
04/01/2024 06:45:00 AM | 10.14 | 322.0 |
04/01/2024 06:30:00 AM | 10.13 | 321.0 |
04/01/2024 06:15:00 AM | 10.14 | 322.0 |
04/01/2024 06:00:00 AM | 10.14 | 322.0 |
04/01/2024 05:45:00 AM | 10.13 | 321.0 |
04/01/2024 05:30:00 AM | 10.14 | 322.0 |
04/01/2024 05:15:00 AM | 10.13 | 321.0 |
04/01/2024 05:00:00 AM | 10.13 | 321.0 |
04/01/2024 04:45:00 AM | 10.14 | 322.0 |
04/01/2024 04:30:00 AM | 10.14 | 322.0 |
04/01/2024 04:15:00 AM | 10.13 | 321.0 |
04/01/2024 04:00:00 AM | 10.13 | 321.0 |
04/01/2024 03:45:00 AM | 10.13 | 321.0 |
04/01/2024 03:30:00 AM | 10.14 | 322.0 |
04/01/2024 03:15:00 AM | 10.13 | 321.0 |
04/01/2024 03:00:00 AM | 10.13 | 321.0 |
04/01/2024 02:45:00 AM | 10.13 | 321.0 |
04/01/2024 02:30:00 AM | 10.13 | 321.0 |
04/01/2024 02:15:00 AM | 10.12 | 320.1 |
04/01/2024 02:00:00 AM | 10.13 | 321.0 |
04/01/2024 01:45:00 AM | 10.13 | 321.0 |
04/01/2024 01:30:00 AM | 10.12 | 320.1 |
04/01/2024 01:15:00 AM | 10.12 | 320.1 |
04/01/2024 01:00:00 AM | 10.12 | 320.1 |
04/01/2024 12:45:00 AM | 10.12 | 320.1 |
04/01/2024 12:30:00 AM | 10.12 | 320.1 |
04/01/2024 12:15:00 AM | 10.11 | 319.2 |
04/01/2024 12:00:00 AM | 10.12 | 320.1 |
03/31/2024 11:45:00 PM | 10.11 | 319.2 |
03/31/2024 11:30:00 PM | 10.11 | 319.2 |
03/31/2024 11:15:00 PM | 10.11 | 319.2 |
03/31/2024 11:00:00 PM | 10.11 | 319.2 |
03/31/2024 10:45:00 PM | 10.10 | 318.3 |
03/31/2024 10:30:00 PM | 10.10 | 318.3 |
03/31/2024 10:15:00 PM | 10.10 | 318.3 |
03/31/2024 10:00:00 PM | 10.09 | 317.4 |
03/31/2024 09:45:00 PM | 10.10 | 318.3 |
03/31/2024 09:30:00 PM | 10.09 | 317.4 |
03/31/2024 09:15:00 PM | 10.08 | 316.4 |
03/31/2024 09:00:00 PM | 10.07 | 315.5 |
03/31/2024 08:45:00 PM | 10.08 | 316.4 |
03/31/2024 08:30:00 PM | 10.07 | 315.5 |
03/31/2024 08:15:00 PM | 10.06 | 314.6 |
03/31/2024 08:00:00 PM | 10.05 | 313.7 |
03/31/2024 07:45:00 PM | 10.05 | 313.7 |
03/31/2024 07:30:00 PM | 10.04 | 312.8 |
03/31/2024 07:15:00 PM | 10.04 | 312.8 |
03/31/2024 07:00:00 PM | 10.04 | 312.8 |
03/31/2024 06:45:00 PM | 10.02 | 311.0 |
03/31/2024 06:30:00 PM | 10.01 | 310.1 |
03/31/2024 06:15:00 PM | 10.01 | 310.1 |
03/31/2024 06:00:00 PM | 9.99 | 308.3 |
03/31/2024 05:45:00 PM | 9.99 | 308.3 |
03/31/2024 05:30:00 PM | 9.97 | 306.5 |
03/31/2024 05:15:00 PM | 9.97 | 306.5 |
03/31/2024 05:00:00 PM | 9.96 | 305.6 |
03/31/2024 04:45:00 PM | 9.94 | 303.8 |
03/31/2024 04:30:00 PM | 9.94 | 303.8 |
03/31/2024 04:15:00 PM | 9.91 | 301.1 |
03/31/2024 04:00:00 PM | 9.90 | 300.3 |
03/31/2024 03:45:00 PM | 9.87 | 297.6 |
03/31/2024 03:30:00 PM | 9.87 | 297.6 |
03/31/2024 03:15:00 PM | 9.85 | 295.9 |
03/31/2024 03:00:00 PM | 9.84 | 295.0 |
03/31/2024 02:45:00 PM | 9.82 | 293.2 |
03/31/2024 02:30:00 PM | 9.80 | 291.5 |
03/31/2024 02:15:00 PM | 9.78 | 289.7 |
03/31/2024 02:00:00 PM | 9.76 | 288.0 |
03/31/2024 01:45:00 PM | 9.72 | 284.5 |
03/31/2024 01:30:00 PM | 9.73 | 285.4 |
03/31/2024 01:15:00 PM | 9.70 | 282.8 |
03/31/2024 01:00:00 PM | 9.68 | 281.1 |
03/31/2024 12:45:00 PM | 9.66 | 279.4 |
03/31/2024 12:30:00 PM | 9.63 | 276.8 |
03/31/2024 12:15:00 PM | 9.59 | 273.5 |
03/31/2024 12:00:00 PM | 9.59 | 273.5 |
03/31/2024 11:45:00 AM | 9.56 | 270.9 |
03/31/2024 11:30:00 AM | 9.54 | 269.3 |
03/31/2024 11:15:00 AM | 9.52 | 267.6 |
03/31/2024 11:00:00 AM | 9.49 | 265.1 |
03/31/2024 10:45:00 AM | 9.47 | 263.4 |
03/31/2024 10:30:00 AM | 9.45 | 261.8 |
03/31/2024 10:15:00 AM | 9.42 | 259.3 |
03/31/2024 10:00:00 AM | 9.40 | 257.7 |
03/31/2024 09:45:00 AM | 9.38 | 256.1 |
03/31/2024 09:30:00 AM | 9.35 | 253.7 |
03/31/2024 09:15:00 AM | 9.33 | 252.0 |
03/31/2024 09:00:00 AM | 9.31 | 250.4 |
03/31/2024 08:45:00 AM | 9.28 | 248.0 |
03/31/2024 08:30:00 AM | 9.26 | 246.5 |
03/31/2024 08:15:00 AM | 9.24 | 244.9 |
03/31/2024 08:00:00 AM | 9.22 | 243.3 |
03/31/2024 07:45:00 AM | 9.20 | 241.7 |
03/31/2024 07:30:00 AM | 9.18 | 240.1 |
03/31/2024 07:15:00 AM | 9.17 | 239.4 |
03/31/2024 07:00:00 AM | 9.15 | 237.8 |
03/31/2024 06:45:00 AM | 9.13 | 236.2 |
03/31/2024 06:30:00 AM | 9.12 | 235.5 |
03/31/2024 06:15:00 AM | 9.10 | 233.9 |
03/31/2024 06:00:00 AM | 9.09 | 233.2 |
03/31/2024 05:45:00 AM | 9.09 | 233.2 |
03/31/2024 05:30:00 AM | 9.07 | 231.6 |
03/31/2024 05:15:00 AM | 9.06 | 230.8 |
03/31/2024 05:00:00 AM | 9.05 | 230.1 |
03/31/2024 04:45:00 AM | 9.05 | 230.1 |
03/31/2024 04:30:00 AM | 9.05 | 230.1 |
03/31/2024 04:15:00 AM | 9.03 | 228.5 |
03/31/2024 04:00:00 AM | 9.04 | 229.3 |
03/31/2024 03:45:00 AM | 9.03 | 228.5 |
03/31/2024 03:30:00 AM | 9.03 | 228.5 |
03/31/2024 03:15:00 AM | 9.03 | 228.5 |
03/31/2024 03:00:00 AM | 9.03 | 228.5 |
03/31/2024 02:45:00 AM | 9.03 | 228.5 |
03/31/2024 02:30:00 AM | 9.03 | 228.5 |
03/31/2024 02:15:00 AM | 9.04 | 229.3 |
03/31/2024 02:00:00 AM | 9.05 | 230.1 |
03/31/2024 01:45:00 AM | 9.05 | 230.1 |
03/31/2024 01:30:00 AM | 9.07 | 231.6 |
03/31/2024 01:15:00 AM | 9.08 | 232.4 |
03/31/2024 01:00:00 AM | 9.09 | 233.2 |
03/31/2024 12:45:00 AM | 9.11 | 234.7 |
03/31/2024 12:30:00 AM | 9.12 | 235.5 |
03/31/2024 12:15:00 AM | 9.14 | 237.0 |
03/31/2024 12:00:00 AM | 9.16 | 238.6 |
03/30/2024 11:45:00 PM | 9.17 | 239.4 |
03/30/2024 11:30:00 PM | 9.18 | 240.1 |
03/30/2024 11:15:00 PM | 9.19 | 240.9 |
03/30/2024 11:00:00 PM | 9.20 | 241.7 |
03/30/2024 10:45:00 PM | 9.20 | 241.7 |
03/30/2024 10:30:00 PM | 9.20 | 241.7 |
03/30/2024 10:15:00 PM | 9.20 | 241.7 |
03/30/2024 10:00:00 PM | 9.19 | 240.9 |
03/30/2024 09:45:00 PM | 9.18 | 240.1 |
03/30/2024 09:30:00 PM | 9.19 | 240.9 |
03/30/2024 09:15:00 PM | 9.19 | 240.9 |
03/30/2024 09:00:00 PM | 9.19 | 240.9 |
03/30/2024 08:45:00 PM | 9.20 | 241.7 |
03/30/2024 08:30:00 PM | 9.21 | 242.5 |
03/30/2024 08:15:00 PM | 9.22 | 243.3 |
03/30/2024 08:00:00 PM | 9.23 | 244.1 |
03/30/2024 07:45:00 PM | 9.23 | 244.1 |
03/30/2024 07:30:00 PM | 9.22 | 243.3 |
03/30/2024 07:15:00 PM | 9.20 | 241.7 |
03/30/2024 07:00:00 PM | 9.17 | 239.4 |
03/30/2024 06:45:00 PM | 9.14 | 237.0 |
03/30/2024 06:30:00 PM | 9.10 | 233.9 |
03/30/2024 06:15:00 PM | 9.07 | 231.6 |
03/30/2024 06:00:00 PM | 9.06 | 230.8 |
03/30/2024 05:45:00 PM | 9.03 | 228.5 |
03/30/2024 05:30:00 PM | 9.02 | 227.8 |
03/30/2024 05:15:00 PM | 9.00 | 226.3 |
03/30/2024 05:00:00 PM | 8.98 | 224.7 |
03/30/2024 04:45:00 PM | 8.98 | 224.7 |
03/30/2024 04:30:00 PM | 8.98 | 224.7 |
03/30/2024 04:15:00 PM | 8.97 | 224.0 |
03/30/2024 04:00:00 PM | 8.97 | 224.0 |
03/30/2024 03:45:00 PM | 8.97 | 224.0 |
03/30/2024 03:30:00 PM | 8.97 | 224.0 |
03/30/2024 03:15:00 PM | 8.96 | 223.2 |
03/30/2024 03:00:00 PM | 8.97 | 224.0 |
03/30/2024 02:45:00 PM | 8.98 | 224.7 |
03/30/2024 02:30:00 PM | 8.99 | 225.5 |
03/30/2024 02:15:00 PM | 8.98 | 224.7 |
03/30/2024 02:00:00 PM | 9.00 | 226.3 |
03/30/2024 01:45:00 PM | 9.00 | 226.3 |
03/30/2024 01:30:00 PM | 9.01 | 227.0 |
03/30/2024 01:15:00 PM | 9.02 | 227.8 |
03/30/2024 01:00:00 PM | 9.02 | 227.8 |
03/30/2024 12:45:00 PM | 9.03 | 228.5 |
03/30/2024 12:30:00 PM | 9.04 | 229.3 |
03/30/2024 12:15:00 PM | 9.06 | 230.8 |
03/30/2024 12:00:00 PM | 9.07 | 231.6 |
03/30/2024 11:45:00 AM | 9.08 | 232.4 |
03/30/2024 11:30:00 AM | 9.07 | 231.6 |
03/30/2024 11:15:00 AM | 9.09 | 233.2 |
03/30/2024 11:00:00 AM | 9.11 | 234.7 |
03/30/2024 10:45:00 AM | 9.12 | 235.5 |
03/30/2024 10:30:00 AM | 9.13 | 236.2 |
03/30/2024 10:15:00 AM | 9.15 | 237.8 |
03/30/2024 10:00:00 AM | 9.16 | 238.6 |
03/30/2024 09:45:00 AM | 9.18 | 240.1 |
03/30/2024 09:30:00 AM | 9.19 | 240.9 |
03/30/2024 09:15:00 AM | 9.22 | 243.3 |
03/30/2024 09:00:00 AM | 9.24 | 244.9 |
03/30/2024 08:45:00 AM | 9.26 | 246.5 |
03/30/2024 08:30:00 AM | 9.26 | 246.5 |
03/30/2024 08:15:00 AM | 9.28 | 248.0 |
03/30/2024 08:00:00 AM | 9.31 | 250.4 |
03/30/2024 07:45:00 AM | 9.33 | 252.0 |
03/30/2024 07:30:00 AM | 9.38 | 256.1 |
03/30/2024 07:15:00 AM | 9.40 | 257.7 |
03/30/2024 07:00:00 AM | 9.40 | 257.7 |
03/30/2024 06:45:00 AM | 9.43 | 260.1 |
03/30/2024 06:30:00 AM | 9.46 | 262.6 |
03/30/2024 06:15:00 AM | 9.49 | 265.1 |
03/30/2024 06:00:00 AM | 9.52 | 267.6 |
03/30/2024 05:45:00 AM | 9.55 | 270.1 |
03/30/2024 05:30:00 AM | 9.58 | 272.6 |
03/30/2024 05:15:00 AM | 9.62 | 276.0 |
03/30/2024 05:00:00 AM | 9.66 | 279.4 |
03/30/2024 04:45:00 AM | 9.69 | 282.0 |
03/30/2024 04:30:00 AM | 9.73 | 285.4 |
03/30/2024 04:15:00 AM | 9.76 | 288.0 |
03/30/2024 04:00:00 AM | 9.80 | 291.5 |
03/30/2024 03:45:00 AM | 9.84 | 295.0 |
03/30/2024 03:30:00 AM | 9.88 | 298.5 |
03/30/2024 03:15:00 AM | 9.92 | 302.0 |
03/30/2024 03:00:00 AM | 9.96 | 305.6 |
03/30/2024 02:45:00 AM | 10.01 | 310.1 |
03/30/2024 02:30:00 AM | 10.05 | 313.7 |
03/30/2024 02:15:00 AM | 10.10 | 318.3 |
03/30/2024 02:00:00 AM | 10.14 | 322.0 |
03/30/2024 01:45:00 AM | 10.19 | 326.6 |
03/30/2024 01:30:00 AM | 10.25 | 332.2 |
03/30/2024 01:15:00 AM | 10.30 | 336.9 |
03/30/2024 01:00:00 AM | 10.35 | 341.7 |
03/30/2024 12:45:00 AM | 10.41 | 347.4 |
03/30/2024 12:30:00 AM | 10.47 | 353.2 |
03/30/2024 12:15:00 AM | 10.53 | 359.1 |
03/30/2024 12:00:00 AM | 10.59 | 365.0 |
03/29/2024 11:45:00 PM | 10.65 | 370.9 |
03/29/2024 11:30:00 PM | 10.71 | 376.9 |
03/29/2024 11:15:00 PM | 10.77 | 383.0 |
03/29/2024 11:00:00 PM | 10.83 | 389.1 |
03/29/2024 10:45:00 PM | 10.89 | 395.3 |
03/29/2024 10:30:00 PM | 10.96 | 402.6 |
03/29/2024 10:15:00 PM | 11.02 | 407.1 |
03/29/2024 10:00:00 PM | 11.08 | 409.9 |
03/29/2024 09:45:00 PM | 11.13 | 412.2 |
03/29/2024 09:30:00 PM | 11.19 | 415.0 |
03/29/2024 09:15:00 PM | 11.22 | 416.4 |
03/29/2024 09:00:00 PM | 11.25 | 417.8 |
03/29/2024 08:45:00 PM | 11.27 | 418.7 |
03/29/2024 08:30:00 PM | 11.29 | 419.6 |
03/29/2024 08:15:00 PM | 11.31 | 420.6 |
03/29/2024 08:00:00 PM | 11.35 | 422.5 |
03/29/2024 07:45:00 PM | 11.39 | 424.3 |
03/29/2024 07:30:00 PM | 11.45 | 427.2 |
03/29/2024 07:15:00 PM | 11.53 | 430.9 |
03/29/2024 07:00:00 PM | 11.61 | 434.8 |
03/29/2024 06:45:00 PM | 11.71 | 439.5 |
03/29/2024 06:30:00 PM | 11.80 | 443.9 |
03/29/2024 06:15:00 PM | 11.93 | 450.1 |
03/29/2024 06:00:00 PM | 11.93 | 450.1 |
03/29/2024 05:45:00 PM | 11.95 | 451.1 |
03/29/2024 05:30:00 PM | 11.95 | 451.1 |
03/29/2024 05:15:00 PM | 11.90 | 448.7 |
03/29/2024 05:00:00 PM | 11.81 | 444.3 |
03/29/2024 04:45:00 PM | 11.69 | 438.6 |
03/29/2024 04:30:00 PM | 11.49 | 429.1 |
03/29/2024 04:15:00 PM | 11.28 | 419.2 |
03/29/2024 04:00:00 PM | 11.04 | 408.0 |
03/29/2024 03:45:00 PM | 10.78 | 384.0 |
03/29/2024 03:30:00 PM | 10.54 | 360.0 |
03/29/2024 03:15:00 PM | 10.34 | 340.7 |
03/29/2024 03:00:00 PM | 10.17 | 324.7 |
03/29/2024 02:45:00 PM | 10.02 | 311.0 |
03/29/2024 02:30:00 PM | 9.90 | 300.3 |
03/29/2024 02:15:00 PM | 9.82 | 293.2 |
03/29/2024 02:00:00 PM | 9.78 | 289.7 |
03/29/2024 01:45:00 PM | 9.78 | 289.7 |
03/29/2024 01:30:00 PM | 9.78 | 289.7 |
03/29/2024 01:15:00 PM | 9.79 | 290.6 |
03/29/2024 01:00:00 PM | 9.80 | 291.5 |
03/29/2024 12:45:00 PM | 9.82 | 293.2 |
03/29/2024 12:30:00 PM | 9.82 | 293.2 |
03/29/2024 12:15:00 PM | 9.83 | 294.1 |
03/29/2024 12:00:00 PM | 9.84 | 295.0 |
03/29/2024 11:45:00 AM | 9.85 | 295.9 |
03/29/2024 11:30:00 AM | 9.86 | 296.7 |
03/29/2024 11:15:00 AM | 9.86 | 296.7 |
03/29/2024 11:00:00 AM | 9.87 | 297.6 |
03/29/2024 10:45:00 AM | 9.88 | 298.5 |
03/29/2024 10:30:00 AM | 9.89 | 299.4 |
03/29/2024 10:15:00 AM | 9.90 | 300.3 |
03/29/2024 10:00:00 AM | 9.90 | 300.3 |
03/29/2024 09:45:00 AM | 9.92 | 302.0 |
03/29/2024 09:30:00 AM | 9.93 | 302.9 |
03/29/2024 09:15:00 AM | 9.93 | 302.9 |
03/29/2024 09:00:00 AM | 9.94 | 303.8 |
03/29/2024 08:45:00 AM | 9.94 | 303.8 |
03/29/2024 08:30:00 AM | 9.94 | 303.8 |
03/29/2024 08:15:00 AM | 9.96 | 305.6 |
03/29/2024 08:00:00 AM | 9.97 | 306.5 |
03/29/2024 07:45:00 AM | 9.97 | 306.5 |
03/29/2024 07:30:00 AM | 9.98 | 307.4 |
03/29/2024 07:15:00 AM | 9.98 | 307.4 |
03/29/2024 07:00:00 AM | 9.98 | 307.4 |
03/29/2024 06:45:00 AM | 9.99 | 308.3 |
03/29/2024 06:30:00 AM | 9.99 | 308.3 |
03/29/2024 06:15:00 AM | 10.00 | 309.2 |
03/29/2024 06:00:00 AM | 10.00 | 309.2 |
03/29/2024 05:45:00 AM | 10.00 | 309.2 |
03/29/2024 05:30:00 AM | 10.00 | 309.2 |
03/29/2024 05:15:00 AM | 10.02 | 311.0 |
03/29/2024 05:00:00 AM | 10.01 | 310.1 |
03/29/2024 04:45:00 AM | 10.01 | 310.1 |
03/29/2024 04:30:00 AM | 10.02 | 311.0 |
03/29/2024 04:15:00 AM | 10.02 | 311.0 |
03/29/2024 04:00:00 AM | 10.02 | 311.0 |
03/29/2024 03:45:00 AM | 10.03 | 311.9 |
03/29/2024 03:30:00 AM | 10.02 | 311.0 |
03/29/2024 03:15:00 AM | 10.03 | 311.9 |
03/29/2024 03:00:00 AM | 10.03 | 311.9 |
03/29/2024 02:45:00 AM | 10.04 | 312.8 |
03/29/2024 02:30:00 AM | 10.04 | 312.8 |
03/29/2024 02:15:00 AM | 10.04 | 312.8 |
03/29/2024 02:00:00 AM | 10.04 | 312.8 |
03/29/2024 01:45:00 AM | 10.04 | 312.8 |
03/29/2024 01:30:00 AM | 10.05 | 313.7 |
03/29/2024 01:15:00 AM | 10.05 | 313.7 |
03/29/2024 01:00:00 AM | 10.05 | 313.7 |
03/29/2024 12:45:00 AM | 10.06 | 314.6 |
03/29/2024 12:30:00 AM | 10.06 | 314.6 |
03/29/2024 12:15:00 AM | 10.06 | 314.6 |
03/29/2024 12:00:00 AM | 10.06 | 314.6 |
03/28/2024 11:45:00 PM | 10.06 | 314.6 |
03/28/2024 11:30:00 PM | 10.06 | 314.6 |
03/28/2024 11:15:00 PM | 10.06 | 314.6 |
03/28/2024 11:00:00 PM | 10.07 | 315.5 |
03/28/2024 10:45:00 PM | 10.07 | 315.5 |
03/28/2024 10:30:00 PM | 10.07 | 315.5 |
03/28/2024 10:15:00 PM | 10.08 | 316.4 |
03/28/2024 10:00:00 PM | 10.07 | 315.5 |
03/28/2024 09:45:00 PM | 10.08 | 316.4 |
03/28/2024 09:30:00 PM | 10.08 | 316.4 |
03/28/2024 09:15:00 PM | 10.08 | 316.4 |
03/28/2024 09:00:00 PM | 10.09 | 317.4 |
03/28/2024 08:45:00 PM | 10.09 | 317.4 |
03/28/2024 08:30:00 PM | 10.09 | 317.4 |
03/28/2024 08:15:00 PM | 10.10 | 318.3 |
03/28/2024 08:00:00 PM | 10.10 | 318.3 |
03/28/2024 07:45:00 PM | 10.10 | 318.3 |
03/28/2024 07:30:00 PM | 10.11 | 319.2 |
03/28/2024 07:15:00 PM | 10.12 | 320.1 |
03/28/2024 07:00:00 PM | 10.12 | 320.1 |
03/28/2024 06:45:00 PM | 10.13 | 321.0 |
03/28/2024 06:30:00 PM | 10.13 | 321.0 |
03/28/2024 06:15:00 PM | 10.14 | 322.0 |
03/28/2024 06:00:00 PM | 10.15 | 322.9 |
03/28/2024 05:45:00 PM | 10.15 | 322.9 |
03/28/2024 05:30:00 PM | 10.16 | 323.8 |
03/28/2024 05:15:00 PM | 10.17 | 324.7 |
03/28/2024 05:00:00 PM | 10.18 | 325.7 |
03/28/2024 04:45:00 PM | 10.20 | 327.5 |
03/28/2024 04:30:00 PM | 10.21 | 328.5 |
03/28/2024 04:15:00 PM | 10.23 | 330.3 |
03/28/2024 04:00:00 PM | 10.24 | 331.3 |
03/28/2024 03:45:00 PM | 10.25 | 332.2 |
03/28/2024 03:30:00 PM | 10.27 | 334.1 |
03/28/2024 03:15:00 PM | 10.29 | 336.0 |
03/28/2024 03:00:00 PM | 10.30 | 336.9 |
03/28/2024 02:45:00 PM | 10.31 | 337.9 |
03/28/2024 02:30:00 PM | 10.32 | 338.8 |
03/28/2024 02:15:00 PM | 10.33 | 339.8 |
03/28/2024 02:00:00 PM | 10.33 | 339.8 |
03/28/2024 01:45:00 PM | 10.33 | 339.8 |
03/28/2024 01:30:00 PM | 10.32 | 338.8 |
03/28/2024 01:15:00 PM | 10.31 | 337.9 |
03/28/2024 01:00:00 PM | 10.30 | 336.9 |
03/28/2024 12:45:00 PM | 10.28 | 335.0 |
03/28/2024 12:30:00 PM | 10.27 | 334.1 |
03/28/2024 12:15:00 PM | 10.25 | 332.2 |
03/28/2024 12:00:00 PM | 10.23 | 330.3 |
03/28/2024 11:45:00 AM | 10.21 | 328.5 |
03/28/2024 11:30:00 AM | 10.19 | 326.6 |
03/28/2024 11:15:00 AM | 10.18 | 325.7 |
03/28/2024 11:00:00 AM | 10.16 | 323.8 |
03/28/2024 10:45:00 AM | 10.16 | 323.8 |
03/28/2024 10:30:00 AM | 10.17 | 324.7 |
03/28/2024 10:15:00 AM | 10.19 | 326.6 |
03/28/2024 10:00:00 AM | 10.20 | 327.5 |
03/28/2024 09:45:00 AM | 10.20 | 327.5 |
03/28/2024 09:30:00 AM | 10.21 | 328.5 |
03/28/2024 09:15:00 AM | 10.21 | 328.5 |
03/28/2024 09:00:00 AM | 10.23 | 330.3 |
03/28/2024 08:45:00 AM | 10.24 | 331.3 |
03/28/2024 08:30:00 AM | 10.24 | 331.3 |
03/28/2024 08:15:00 AM | 10.25 | 332.2 |
03/28/2024 08:00:00 AM | 10.27 | 334.1 |
03/28/2024 07:45:00 AM | 10.28 | 335.0 |
03/28/2024 07:30:00 AM | 10.29 | 336.0 |
03/28/2024 07:15:00 AM | 10.30 | 336.9 |
03/28/2024 07:00:00 AM | 10.32 | 338.8 |
03/28/2024 06:45:00 AM | 10.33 | 339.8 |
03/28/2024 06:30:00 AM | 10.35 | 341.7 |
03/28/2024 06:15:00 AM | 10.37 | 343.6 |
03/28/2024 06:00:00 AM | 10.39 | 345.5 |
03/28/2024 05:45:00 AM | 10.42 | 348.4 |
03/28/2024 05:30:00 AM | 10.45 | 351.3 |
03/28/2024 05:15:00 AM | 10.48 | 354.2 |
03/28/2024 05:00:00 AM | 10.50 | 356.1 |
03/28/2024 04:45:00 AM | 10.54 | 360.0 |
03/28/2024 04:30:00 AM | 10.56 | 362.0 |
03/28/2024 04:15:00 AM | 10.58 | 364.0 |
03/28/2024 04:00:00 AM | 10.59 | 365.0 |
03/28/2024 03:45:00 AM | 10.59 | 365.0 |
03/28/2024 03:30:00 AM | 10.59 | 365.0 |
03/28/2024 03:15:00 AM | 10.58 | 364.0 |
03/28/2024 03:00:00 AM | 10.55 | 361.0 |
03/28/2024 02:45:00 AM | 10.51 | 357.1 |
03/28/2024 02:30:00 AM | 10.47 | 353.2 |
03/28/2024 02:15:00 AM | 10.42 | 348.4 |
03/28/2024 02:00:00 AM | 10.38 | 344.5 |
03/28/2024 01:45:00 AM | 10.34 | 340.7 |
03/28/2024 01:30:00 AM | 10.28 | 335.0 |
03/28/2024 01:15:00 AM | 10.23 | 330.3 |
03/28/2024 01:00:00 AM | 10.17 | 324.7 |
03/28/2024 12:45:00 AM | 10.12 | 320.1 |
03/28/2024 12:30:00 AM | 10.10 | 318.3 |
03/28/2024 12:15:00 AM | 10.09 | 317.4 |
03/28/2024 12:00:00 AM | 10.09 | 317.4 |
03/27/2024 11:45:00 PM | 10.08 | 316.4 |
03/27/2024 11:30:00 PM | 10.08 | 316.4 |
03/27/2024 11:15:00 PM | 10.09 | 317.4 |
03/27/2024 11:00:00 PM | 10.09 | 317.4 |
03/27/2024 10:45:00 PM | 10.08 | 316.4 |
03/27/2024 10:30:00 PM | 10.09 | 317.4 |
03/27/2024 10:15:00 PM | 10.09 | 317.4 |
03/27/2024 10:00:00 PM | 10.09 | 317.4 |
03/27/2024 09:45:00 PM | 10.09 | 317.4 |
03/27/2024 09:30:00 PM | 10.09 | 317.4 |
03/27/2024 09:15:00 PM | 10.09 | 317.4 |
03/27/2024 09:00:00 PM | 10.09 | 317.4 |
03/27/2024 08:45:00 PM | 10.09 | 317.4 |
03/27/2024 08:30:00 PM | 10.09 | 317.4 |
03/27/2024 08:15:00 PM | 10.09 | 317.4 |
03/27/2024 08:00:00 PM | 10.10 | 318.3 |
03/27/2024 07:45:00 PM | 10.09 | 317.4 |
03/27/2024 07:30:00 PM | 10.09 | 317.4 |
03/27/2024 07:15:00 PM | 10.10 | 318.3 |
03/27/2024 07:00:00 PM | 10.10 | 318.3 |
03/27/2024 06:45:00 PM | 10.10 | 318.3 |
03/27/2024 06:30:00 PM | 10.10 | 318.3 |
03/27/2024 06:15:00 PM | 10.09 | 317.4 |
03/27/2024 06:00:00 PM | 10.10 | 318.3 |
03/27/2024 05:45:00 PM | 10.10 | 318.3 |
03/27/2024 05:30:00 PM | 10.10 | 318.3 |
03/27/2024 05:15:00 PM | 10.11 | 319.2 |
03/27/2024 05:00:00 PM | 10.10 | 318.3 |
03/27/2024 04:45:00 PM | 10.11 | 319.2 |
03/27/2024 04:30:00 PM | 10.10 | 318.3 |
03/27/2024 04:15:00 PM | 10.10 | 318.3 |
03/27/2024 04:00:00 PM | 10.11 | 319.2 |
03/27/2024 03:45:00 PM | 10.11 | 319.2 |
03/27/2024 03:30:00 PM | 10.10 | 318.3 |
03/27/2024 03:15:00 PM | 10.11 | 319.2 |
03/27/2024 03:00:00 PM | 10.11 | 319.2 |
03/27/2024 02:45:00 PM | 10.11 | 319.2 |
03/27/2024 02:30:00 PM | 10.12 | 320.1 |
03/27/2024 02:15:00 PM | 10.12 | 320.1 |
03/27/2024 02:00:00 PM | 10.11 | 319.2 |
03/27/2024 01:45:00 PM | 10.13 | 321.0 |
03/27/2024 01:30:00 PM | 10.12 | 320.1 |
03/27/2024 01:15:00 PM | 10.12 | 320.1 |
03/27/2024 01:00:00 PM | 10.12 | 320.1 |
03/27/2024 12:45:00 PM | 10.13 | 321.0 |
03/27/2024 12:30:00 PM | 10.12 | 320.1 |
03/27/2024 12:15:00 PM | 10.12 | 320.1 |
03/27/2024 12:00:00 PM | 10.11 | 319.2 |
03/27/2024 11:45:00 AM | 10.11 | 319.2 |
03/27/2024 11:30:00 AM | 10.11 | 319.2 |
03/27/2024 11:15:00 AM | 10.11 | 319.2 |
03/27/2024 11:00:00 AM | 10.11 | 319.2 |
03/27/2024 10:45:00 AM | 10.11 | 319.2 |
03/27/2024 10:30:00 AM | 10.12 | 320.1 |
03/27/2024 10:15:00 AM | 10.11 | 319.2 |
03/27/2024 10:00:00 AM | 10.12 | 320.1 |
03/27/2024 09:45:00 AM | 10.11 | 319.2 |
03/27/2024 09:30:00 AM | 10.12 | 320.1 |
03/27/2024 09:15:00 AM | 10.12 | 320.1 |
03/27/2024 09:00:00 AM | 10.12 | 320.1 |
03/27/2024 08:45:00 AM | 10.12 | 320.1 |
03/27/2024 08:30:00 AM | 10.12 | 320.1 |
03/27/2024 08:15:00 AM | 10.12 | 320.1 |
03/27/2024 08:00:00 AM | 10.12 | 320.1 |
03/27/2024 07:45:00 AM | 10.12 | 320.1 |
03/27/2024 07:30:00 AM | 10.13 | 321.0 |
03/27/2024 07:15:00 AM | 10.12 | 320.1 |
03/27/2024 07:00:00 AM | 10.13 | 321.0 |
03/27/2024 06:45:00 AM | 10.13 | 321.0 |
03/27/2024 06:30:00 AM | 10.13 | 321.0 |
03/27/2024 06:15:00 AM | 10.13 | 321.0 |
03/27/2024 06:00:00 AM | 10.13 | 321.0 |
03/27/2024 05:45:00 AM | 10.13 | 321.0 |
03/27/2024 05:30:00 AM | 10.13 | 321.0 |
03/27/2024 05:15:00 AM | 10.13 | 321.0 |
03/27/2024 05:00:00 AM | 10.13 | 321.0 |
03/27/2024 04:45:00 AM | 10.13 | 321.0 |
03/27/2024 04:30:00 AM | 10.14 | 322.0 |
03/27/2024 04:15:00 AM | 10.13 | 321.0 |
03/27/2024 04:00:00 AM | 10.14 | 322.0 |
03/27/2024 03:45:00 AM | 10.14 | 322.0 |
03/27/2024 03:30:00 AM | 10.14 | 322.0 |
03/27/2024 03:15:00 AM | 10.14 | 322.0 |
03/27/2024 03:00:00 AM | 10.14 | 322.0 |
03/27/2024 02:45:00 AM | 10.14 | 322.0 |
03/27/2024 02:30:00 AM | 10.14 | 322.0 |
03/27/2024 02:15:00 AM | 10.14 | 322.0 |
03/27/2024 02:00:00 AM | 10.14 | 322.0 |
03/27/2024 01:45:00 AM | 10.14 | 322.0 |
03/27/2024 01:30:00 AM | 10.14 | 322.0 |
03/27/2024 01:15:00 AM | 10.14 | 322.0 |
03/27/2024 01:00:00 AM | 10.14 | 322.0 |
03/27/2024 12:45:00 AM | 10.14 | 322.0 |
03/27/2024 12:30:00 AM | 10.14 | 322.0 |
03/27/2024 12:15:00 AM | 10.15 | 322.9 |
03/27/2024 12:00:00 AM | 10.15 | 322.9 |
03/26/2024 11:45:00 PM | 10.15 | 322.9 |
03/26/2024 11:30:00 PM | 10.15 | 322.9 |
03/26/2024 11:15:00 PM | 10.14 | 322.0 |
03/26/2024 11:00:00 PM | 10.15 | 322.9 |
03/26/2024 10:45:00 PM | 10.15 | 322.9 |
03/26/2024 10:30:00 PM | 10.15 | 322.9 |
03/26/2024 10:15:00 PM | 10.15 | 322.9 |
03/26/2024 10:00:00 PM | 10.15 | 322.9 |
03/26/2024 09:45:00 PM | 10.15 | 322.9 |
03/26/2024 09:30:00 PM | 10.15 | 322.9 |
03/26/2024 09:15:00 PM | 10.16 | 323.8 |
03/26/2024 09:00:00 PM | 10.15 | 322.9 |
03/26/2024 08:45:00 PM | 10.16 | 323.8 |
03/26/2024 08:30:00 PM | 10.16 | 323.8 |
03/26/2024 08:15:00 PM | 10.16 | 323.8 |
03/26/2024 08:00:00 PM | 10.16 | 323.8 |
03/26/2024 07:45:00 PM | 10.16 | 323.8 |
03/26/2024 07:30:00 PM | 10.17 | 324.7 |
03/26/2024 07:15:00 PM | 10.16 | 323.8 |
03/26/2024 07:00:00 PM | 10.17 | 324.7 |
03/26/2024 06:45:00 PM | 10.16 | 323.8 |
03/26/2024 06:30:00 PM | 10.16 | 323.8 |
03/26/2024 06:15:00 PM | 10.16 | 323.8 |
03/26/2024 06:00:00 PM | 10.17 | 324.7 |
03/26/2024 05:45:00 PM | 10.16 | 323.8 |
03/26/2024 05:30:00 PM | 10.17 | 324.7 |
03/26/2024 05:15:00 PM | 10.17 | 324.7 |
03/26/2024 05:00:00 PM | 10.17 | 324.7 |
03/26/2024 04:45:00 PM | 10.17 | 324.7 |
03/26/2024 04:30:00 PM | 10.17 | 324.7 |
03/26/2024 04:15:00 PM | 10.17 | 324.7 |
03/26/2024 04:00:00 PM | 10.18 | 325.7 |
03/26/2024 03:45:00 PM | 10.18 | 325.7 |
03/26/2024 03:30:00 PM | 10.18 | 325.7 |
03/26/2024 03:15:00 PM | 10.18 | 325.7 |
03/26/2024 03:00:00 PM | 10.18 | 325.7 |
03/26/2024 02:45:00 PM | 10.18 | 325.7 |
03/26/2024 02:30:00 PM | 10.19 | 326.6 |
03/26/2024 02:15:00 PM | 10.18 | 325.7 |
03/26/2024 02:00:00 PM | 10.19 | 326.6 |
03/26/2024 01:45:00 PM | 10.19 | 326.6 |
03/26/2024 01:30:00 PM | 10.19 | 326.6 |
03/26/2024 01:15:00 PM | 10.19 | 326.6 |
03/26/2024 01:00:00 PM | 10.19 | 326.6 |
03/26/2024 12:45:00 PM | 10.19 | 326.6 |
03/26/2024 12:30:00 PM | 10.20 | 327.5 |
03/26/2024 12:15:00 PM | 10.19 | 326.6 |
03/26/2024 12:00:00 PM | 10.19 | 326.6 |
03/26/2024 11:45:00 AM | 10.19 | 326.6 |
03/26/2024 11:30:00 AM | 10.20 | 327.5 |
03/26/2024 11:15:00 AM | 10.19 | 326.6 |
03/26/2024 11:00:00 AM | 10.19 | 326.6 |
03/26/2024 10:45:00 AM | 10.20 | 327.5 |
03/26/2024 10:30:00 AM | 10.19 | 326.6 |
03/26/2024 10:15:00 AM | 10.20 | 327.5 |
03/26/2024 10:00:00 AM | 10.20 | 327.5 |
03/26/2024 09:45:00 AM | 10.20 | 327.5 |
03/26/2024 09:30:00 AM | 10.19 | 326.6 |
03/26/2024 09:15:00 AM | 10.20 | 327.5 |
03/26/2024 09:00:00 AM | 10.19 | 326.6 |
03/26/2024 08:45:00 AM | 10.19 | 326.6 |
03/26/2024 08:30:00 AM | 10.19 | 326.6 |
03/26/2024 08:15:00 AM | 10.19 | 326.6 |
03/26/2024 08:00:00 AM | 10.19 | 326.6 |
03/26/2024 07:45:00 AM | 10.20 | 327.5 |
03/26/2024 07:30:00 AM | 10.19 | 326.6 |
03/26/2024 07:15:00 AM | 10.20 | 327.5 |
03/26/2024 07:00:00 AM | 10.20 | 327.5 |
03/26/2024 06:45:00 AM | 10.21 | 328.5 |
03/26/2024 06:30:00 AM | 10.20 | 327.5 |
03/26/2024 06:15:00 AM | 10.20 | 327.5 |
03/26/2024 06:00:00 AM | 10.20 | 327.5 |
03/26/2024 05:45:00 AM | 10.21 | 328.5 |
03/26/2024 05:30:00 AM | 10.21 | 328.5 |
03/26/2024 05:15:00 AM | 10.21 | 328.5 |
03/26/2024 05:00:00 AM | 10.20 | 327.5 |
03/26/2024 04:45:00 AM | 10.21 | 328.5 |
03/26/2024 04:30:00 AM | 10.21 | 328.5 |
03/26/2024 04:15:00 AM | 10.21 | 328.5 |
03/26/2024 04:00:00 AM | 10.21 | 328.5 |
03/26/2024 03:45:00 AM | 10.21 | 328.5 |
03/26/2024 03:30:00 AM | 10.21 | 328.5 |
03/26/2024 03:15:00 AM | 10.21 | 328.5 |
03/26/2024 03:00:00 AM | 10.21 | 328.5 |
03/26/2024 02:45:00 AM | 10.21 | 328.5 |
03/26/2024 02:30:00 AM | 10.21 | 328.5 |
03/26/2024 02:15:00 AM | 10.21 | 328.5 |
03/26/2024 02:00:00 AM | 10.22 | 329.4 |
03/26/2024 01:45:00 AM | 10.22 | 329.4 |
03/26/2024 01:30:00 AM | 10.22 | 329.4 |
03/26/2024 01:15:00 AM | 10.22 | 329.4 |
03/26/2024 01:00:00 AM | 10.22 | 329.4 |
03/26/2024 12:45:00 AM | 10.22 | 329.4 |
03/26/2024 12:30:00 AM | 10.22 | 329.4 |
03/26/2024 12:15:00 AM | 10.21 | 328.5 |
03/26/2024 12:00:00 AM | 10.22 | 329.4 |
03/25/2024 11:45:00 PM | 10.22 | 329.4 |
03/25/2024 11:30:00 PM | 10.22 | 329.4 |
03/25/2024 11:15:00 PM | 10.23 | 330.3 |
03/25/2024 11:00:00 PM | 10.23 | 330.3 |
03/25/2024 10:45:00 PM | 10.23 | 330.3 |
03/25/2024 10:30:00 PM | 10.23 | 330.3 |
03/25/2024 10:15:00 PM | 10.23 | 330.3 |
03/25/2024 10:00:00 PM | 10.24 | 331.3 |
03/25/2024 09:45:00 PM | 10.23 | 330.3 |
03/25/2024 09:30:00 PM | 10.23 | 330.3 |
03/25/2024 09:15:00 PM | 10.23 | 330.3 |
03/25/2024 09:00:00 PM | 10.23 | 330.3 |
03/25/2024 08:45:00 PM | 10.24 | 331.3 |
03/25/2024 08:30:00 PM | 10.23 | 330.3 |
03/25/2024 08:15:00 PM | 10.24 | 331.3 |
03/25/2024 08:00:00 PM | 10.24 | 331.3 |
03/25/2024 07:45:00 PM | 10.24 | 331.3 |
03/25/2024 07:30:00 PM | 10.24 | 331.3 |
03/25/2024 07:15:00 PM | 10.24 | 331.3 |
03/25/2024 07:00:00 PM | 10.24 | 331.3 |
03/25/2024 06:45:00 PM | 10.25 | 332.2 |
03/25/2024 06:30:00 PM | 10.25 | 332.2 |
03/25/2024 06:15:00 PM | 10.25 | 332.2 |
03/25/2024 06:00:00 PM | 10.25 | 332.2 |
03/25/2024 05:45:00 PM | 10.24 | 331.3 |
03/25/2024 05:30:00 PM | 10.25 | 332.2 |
03/25/2024 05:15:00 PM | 10.26 | 333.1 |
03/25/2024 05:00:00 PM | 10.26 | 333.1 |
03/25/2024 04:45:00 PM | 10.26 | 333.1 |
03/25/2024 04:30:00 PM | 10.27 | 334.1 |
03/25/2024 04:15:00 PM | 10.27 | 334.1 |
03/25/2024 04:00:00 PM | 10.27 | 334.1 |
03/25/2024 03:45:00 PM | 10.27 | 334.1 |
03/25/2024 03:30:00 PM | 10.27 | 334.1 |
03/25/2024 03:15:00 PM | 10.27 | 334.1 |
03/25/2024 03:00:00 PM | 10.28 | 335.0 |
03/25/2024 02:45:00 PM | 10.28 | 335.0 |
03/25/2024 02:30:00 PM | 10.28 | 335.0 |
03/25/2024 02:15:00 PM | 10.28 | 335.0 |
03/25/2024 02:00:00 PM | 10.28 | 335.0 |
03/25/2024 01:45:00 PM | 10.29 | 336.0 |
03/25/2024 01:30:00 PM | 10.28 | 335.0 |
03/25/2024 01:15:00 PM | 10.28 | 335.0 |
03/25/2024 01:00:00 PM | 10.29 | 336.0 |
03/25/2024 12:45:00 PM | 10.28 | 335.0 |
03/25/2024 12:30:00 PM | 10.29 | 336.0 |
03/25/2024 12:15:00 PM | 10.29 | 336.0 |
03/25/2024 12:00:00 PM | 10.28 | 335.0 |
03/25/2024 11:45:00 AM | 10.28 | 335.0 |
03/25/2024 11:30:00 AM | 10.28 | 335.0 |
03/25/2024 11:15:00 AM | 10.28 | 335.0 |
03/25/2024 11:00:00 AM | 10.28 | 335.0 |
03/25/2024 10:45:00 AM | 10.28 | 335.0 |
03/25/2024 10:30:00 AM | 10.29 | 336.0 |
03/25/2024 10:15:00 AM | 10.29 | 336.0 |
03/25/2024 10:00:00 AM | 10.29 | 336.0 |
03/25/2024 09:45:00 AM | 10.29 | 336.0 |
03/25/2024 09:30:00 AM | 10.29 | 336.0 |
03/25/2024 09:15:00 AM | 10.29 | 336.0 |
03/25/2024 09:00:00 AM | 10.30 | 336.9 |
03/25/2024 08:45:00 AM | 10.30 | 336.9 |
03/25/2024 08:30:00 AM | 10.30 | 336.9 |
03/25/2024 08:15:00 AM | 10.30 | 336.9 |
03/25/2024 08:00:00 AM | 10.30 | 336.9 |
03/25/2024 07:45:00 AM | 10.31 | 337.9 |
03/25/2024 07:30:00 AM | 10.30 | 336.9 |
03/25/2024 07:15:00 AM | 10.31 | 337.9 |
03/25/2024 07:00:00 AM | 10.31 | 337.9 |
03/25/2024 06:45:00 AM | 10.31 | 337.9 |
03/25/2024 06:30:00 AM | 10.32 | 338.8 |
03/25/2024 06:15:00 AM | 10.31 | 337.9 |
03/25/2024 06:00:00 AM | 10.32 | 338.8 |
03/25/2024 05:45:00 AM | 10.32 | 338.8 |
03/25/2024 05:30:00 AM | 10.32 | 338.8 |
03/25/2024 05:15:00 AM | 10.32 | 338.8 |
03/25/2024 05:00:00 AM | 10.33 | 339.8 |
03/25/2024 04:45:00 AM | 10.33 | 339.8 |
03/25/2024 04:30:00 AM | 10.33 | 339.8 |
03/25/2024 04:15:00 AM | 10.34 | 340.7 |
03/25/2024 04:00:00 AM | 10.34 | 340.7 |
03/25/2024 03:45:00 AM | 10.35 | 341.7 |
03/25/2024 03:30:00 AM | 10.34 | 340.7 |
03/25/2024 03:15:00 AM | 10.34 | 340.7 |
03/25/2024 03:00:00 AM | 10.35 | 341.7 |
03/25/2024 02:45:00 AM | 10.35 | 341.7 |
03/25/2024 02:30:00 AM | 10.35 | 341.7 |
03/25/2024 02:15:00 AM | 10.35 | 341.7 |
03/25/2024 02:00:00 AM | 10.36 | 342.6 |
03/25/2024 01:45:00 AM | 10.36 | 342.6 |
03/25/2024 01:30:00 AM | 10.36 | 342.6 |
03/25/2024 01:15:00 AM | 10.36 | 342.6 |
03/25/2024 01:00:00 AM | 10.37 | 343.6 |
03/25/2024 12:45:00 AM | 10.36 | 342.6 |
03/25/2024 12:30:00 AM | 10.37 | 343.6 |
03/25/2024 12:15:00 AM | 10.37 | 343.6 |
03/25/2024 12:00:00 AM | 10.37 | 343.6 |
03/24/2024 11:45:00 PM | 10.38 | 344.5 |
03/24/2024 11:30:00 PM | 10.38 | 344.5 |
03/24/2024 11:15:00 PM | 10.38 | 344.5 |
03/24/2024 11:00:00 PM | 10.38 | 344.5 |
03/24/2024 10:45:00 PM | 10.39 | 345.5 |
03/24/2024 10:30:00 PM | 10.38 | 344.5 |
03/24/2024 10:15:00 PM | 10.39 | 345.5 |
03/24/2024 10:00:00 PM | 10.40 | 346.5 |
03/24/2024 09:45:00 PM | 10.40 | 346.5 |
03/24/2024 09:30:00 PM | 10.41 | 347.4 |
03/24/2024 09:15:00 PM | 10.41 | 347.4 |
03/24/2024 09:00:00 PM | 10.41 | 347.4 |
03/24/2024 08:45:00 PM | 10.42 | 348.4 |
03/24/2024 08:30:00 PM | 10.42 | 348.4 |
03/24/2024 08:15:00 PM | 10.42 | 348.4 |
03/24/2024 08:00:00 PM | 10.43 | 349.3 |
03/24/2024 07:45:00 PM | 10.44 | 350.3 |
03/24/2024 07:30:00 PM | 10.44 | 350.3 |
03/24/2024 07:15:00 PM | 10.45 | 351.3 |
03/24/2024 07:00:00 PM | 10.45 | 351.3 |
03/24/2024 06:45:00 PM | 10.45 | 351.3 |
03/24/2024 06:30:00 PM | 10.46 | 352.2 |
03/24/2024 06:15:00 PM | 10.47 | 353.2 |
03/24/2024 06:00:00 PM | 10.47 | 353.2 |
03/24/2024 05:45:00 PM | 10.48 | 354.2 |
03/24/2024 05:30:00 PM | 10.49 | 355.2 |
03/24/2024 05:15:00 PM | 10.50 | 356.1 |
03/24/2024 05:00:00 PM | 10.51 | 357.1 |
03/24/2024 04:45:00 PM | 10.52 | 358.1 |
03/24/2024 04:30:00 PM | 10.53 | 359.1 |
03/24/2024 04:15:00 PM | 10.54 | 360.0 |
03/24/2024 04:00:00 PM | 10.54 | 360.0 |
03/24/2024 03:45:00 PM | 10.55 | 361.0 |
03/24/2024 03:30:00 PM | 10.56 | 362.0 |
03/24/2024 03:15:00 PM | 10.57 | 363.0 |
03/24/2024 03:00:00 PM | 10.58 | 364.0 |
03/24/2024 02:45:00 PM | 10.60 | 365.9 |
03/24/2024 02:30:00 PM | 10.60 | 365.9 |
03/24/2024 02:15:00 PM | 10.61 | 366.9 |
03/24/2024 02:00:00 PM | 10.63 | 368.9 |
03/24/2024 01:45:00 PM | 10.64 | 369.9 |
03/24/2024 01:30:00 PM | 10.65 | 370.9 |
03/24/2024 01:15:00 PM | 10.66 | 371.9 |
03/24/2024 01:00:00 PM | 10.69 | 374.9 |
03/24/2024 12:45:00 PM | 10.70 | 375.9 |
03/24/2024 12:30:00 PM | 10.71 | 376.9 |
03/24/2024 12:15:00 PM | 10.75 | 381.0 |
03/24/2024 12:00:00 PM | 10.74 | 379.9 |
03/24/2024 11:45:00 AM | 10.79 | 385.0 |
03/24/2024 11:30:00 AM | 10.81 | 387.1 |
03/24/2024 11:15:00 AM | 10.81 | 387.1 |
03/24/2024 11:00:00 AM | 10.83 | 389.1 |
03/24/2024 10:45:00 AM | 10.86 | 392.2 |
03/24/2024 10:30:00 AM | 10.88 | 394.3 |
03/24/2024 10:15:00 AM | 10.90 | 396.3 |
03/24/2024 10:00:00 AM | 10.95 | 401.5 |
03/24/2024 09:45:00 AM | 10.95 | 401.5 |
03/24/2024 09:30:00 AM | 11.00 | 406.2 |
03/24/2024 09:15:00 AM | 11.00 | 406.2 |
03/24/2024 09:00:00 AM | 11.05 | 408.5 |
03/24/2024 08:45:00 AM | 11.05 | 408.5 |
03/24/2024 08:30:00 AM | 11.10 | 410.8 |
03/24/2024 08:15:00 AM | 11.11 | 411.3 |
03/24/2024 08:00:00 AM | 11.13 | 412.2 |
03/24/2024 07:45:00 AM | 11.16 | 413.6 |
03/24/2024 07:30:00 AM | 11.19 | 415.0 |
03/24/2024 07:15:00 AM | 11.22 | 416.4 |
03/24/2024 07:00:00 AM | 11.25 | 417.8 |
03/24/2024 06:45:00 AM | 11.26 | 418.2 |
03/24/2024 06:30:00 AM | 11.28 | 419.2 |
03/24/2024 06:15:00 AM | 11.30 | 420.1 |
03/24/2024 06:00:00 AM | 11.30 | 420.1 |
03/24/2024 05:45:00 AM | 11.29 | 419.6 |
03/24/2024 05:30:00 AM | 11.26 | 418.2 |
03/24/2024 05:15:00 AM | 11.22 | 416.4 |
03/24/2024 05:00:00 AM | 11.17 | 414.0 |
03/24/2024 04:45:00 AM | 11.11 | 411.3 |
03/24/2024 04:30:00 AM | 11.05 | 408.5 |
03/24/2024 04:15:00 AM | 11.00 | 406.2 |
03/24/2024 04:00:00 AM | 10.93 | 399.5 |
03/24/2024 03:45:00 AM | 10.84 | 390.1 |
03/24/2024 03:30:00 AM | 10.75 | 381.0 |
03/24/2024 03:15:00 AM | 10.67 | 372.9 |
03/24/2024 03:00:00 AM | 10.61 | 366.9 |
03/24/2024 02:45:00 AM | 10.59 | 365.0 |
03/24/2024 02:30:00 AM | 10.58 | 364.0 |
03/24/2024 02:15:00 AM | 10.58 | 364.0 |
03/24/2024 02:00:00 AM | 10.57 | 363.0 |
03/24/2024 01:45:00 AM | 10.57 | 363.0 |
03/24/2024 01:30:00 AM | 10.56 | 362.0 |
03/24/2024 01:15:00 AM | 10.55 | 361.0 |
03/24/2024 01:00:00 AM | 10.53 | 359.1 |
03/24/2024 12:45:00 AM | 10.53 | 359.1 |
03/24/2024 12:30:00 AM | 10.52 | 358.1 |
03/24/2024 12:15:00 AM | 10.51 | 357.1 |
03/24/2024 12:00:00 AM | 10.49 | 355.2 |
03/23/2024 11:45:00 PM | 10.49 | 355.2 |
03/23/2024 11:30:00 PM | 10.49 | 355.2 |
03/23/2024 11:15:00 PM | 10.49 | 355.2 |
03/23/2024 11:00:00 PM | 10.48 | 354.2 |
03/23/2024 10:45:00 PM | 10.48 | 354.2 |
03/23/2024 10:30:00 PM | 10.49 | 355.2 |
03/23/2024 10:15:00 PM | 10.50 | 356.1 |
03/23/2024 10:00:00 PM | 10.50 | 356.1 |
03/23/2024 09:45:00 PM | 10.51 | 357.1 |
03/23/2024 09:30:00 PM | 10.52 | 358.1 |
03/23/2024 09:15:00 PM | 10.52 | 358.1 |
03/23/2024 09:00:00 PM | 10.53 | 359.1 |
03/23/2024 08:45:00 PM | 10.54 | 360.0 |
03/23/2024 08:30:00 PM | 10.55 | 361.0 |
03/23/2024 08:15:00 PM | 10.56 | 362.0 |
03/23/2024 08:00:00 PM | 10.57 | 363.0 |
03/23/2024 07:45:00 PM | 10.57 | 363.0 |
03/23/2024 07:30:00 PM | 10.59 | 365.0 |
03/23/2024 07:15:00 PM | 10.59 | 365.0 |
03/23/2024 07:00:00 PM | 10.59 | 365.0 |
03/23/2024 06:45:00 PM | 10.60 | 365.9 |
03/23/2024 06:30:00 PM | 10.60 | 365.9 |
03/23/2024 06:15:00 PM | 10.61 | 366.9 |
03/23/2024 06:00:00 PM | 10.61 | 366.9 |
03/23/2024 05:45:00 PM | 10.62 | 367.9 |
03/23/2024 05:30:00 PM | 10.62 | 367.9 |
03/23/2024 05:15:00 PM | 10.63 | 368.9 |
03/23/2024 05:00:00 PM | 10.63 | 368.9 |
03/23/2024 04:45:00 PM | 10.64 | 369.9 |
03/23/2024 04:30:00 PM | 10.65 | 370.9 |
03/23/2024 04:15:00 PM | 10.67 | 372.9 |
03/23/2024 04:00:00 PM | 10.67 | 372.9 |
03/23/2024 03:45:00 PM | 10.68 | 373.9 |
03/23/2024 03:30:00 PM | 10.68 | 373.9 |
03/23/2024 03:15:00 PM | 10.69 | 374.9 |
03/23/2024 03:00:00 PM | 10.69 | 374.9 |
03/23/2024 02:45:00 PM | 10.69 | 374.9 |
03/23/2024 02:30:00 PM | 10.70 | 375.9 |
03/23/2024 02:15:00 PM | 10.69 | 374.9 |
03/23/2024 02:00:00 PM | 10.70 | 375.9 |
03/23/2024 01:45:00 PM | 10.70 | 375.9 |
03/23/2024 01:30:00 PM | 10.71 | 376.9 |
03/23/2024 01:15:00 PM | 10.75 | 381.0 |
03/23/2024 01:00:00 PM | 10.74 | 379.9 |
03/23/2024 12:45:00 PM | 10.78 | 384.0 |
03/23/2024 12:30:00 PM | 10.78 | 384.0 |
03/23/2024 12:15:00 PM | 10.80 | 386.0 |
03/23/2024 12:00:00 PM | 10.80 | 386.0 |
03/23/2024 11:45:00 AM | 10.80 | 386.0 |
03/23/2024 11:30:00 AM | 10.82 | 388.1 |
03/23/2024 11:15:00 AM | 10.83 | 389.1 |
03/23/2024 11:00:00 AM | 10.86 | 392.2 |
03/23/2024 10:45:00 AM | 10.88 | 394.3 |
03/23/2024 10:30:00 AM | 10.91 | 397.4 |
03/23/2024 10:15:00 AM | 10.94 | 400.5 |
03/23/2024 10:00:00 AM | 10.96 | 402.6 |
03/23/2024 09:45:00 AM | 11.00 | 406.2 |
03/23/2024 09:30:00 AM | 11.03 | 407.6 |
03/23/2024 09:15:00 AM | 11.07 | 409.4 |
03/23/2024 09:00:00 AM | 11.12 | 411.7 |
03/23/2024 08:45:00 AM | 11.16 | 413.6 |
03/23/2024 08:30:00 AM | 11.20 | 415.4 |
03/23/2024 08:15:00 AM | 11.25 | 417.8 |
03/23/2024 08:00:00 AM | 11.31 | 420.6 |
03/23/2024 07:45:00 AM | 11.36 | 422.9 |
03/23/2024 07:30:00 AM | 11.42 | 425.7 |
03/23/2024 07:15:00 AM | 11.54 | 431.4 |
03/23/2024 07:00:00 AM | 11.54 | 431.4 |
03/23/2024 06:45:00 AM | 11.60 | 434.3 |
03/23/2024 06:30:00 AM | 11.67 | 437.6 |
03/23/2024 06:15:00 AM | 11.74 | 441.0 |
03/23/2024 06:00:00 AM | 11.81 | 444.3 |
03/23/2024 05:45:00 AM | 11.88 | 447.7 |
03/23/2024 05:30:00 AM | 11.96 | 451.6 |
03/23/2024 05:15:00 AM | 12.03 | 455.0 |
03/23/2024 05:00:00 AM | 12.09 | 458.0 |
03/23/2024 04:45:00 AM | 12.15 | 460.9 |
03/23/2024 04:30:00 AM | 12.22 | 464.4 |
03/23/2024 04:15:00 AM | 12.27 | 466.9 |
03/23/2024 04:00:00 AM | 12.33 | 469.9 |
03/23/2024 03:45:00 AM | 12.40 | 473.4 |
03/23/2024 03:30:00 AM | 12.48 | 477.4 |
03/23/2024 03:15:00 AM | 12.56 | 481.4 |
03/23/2024 03:00:00 AM | 12.65 | 486.0 |
03/23/2024 02:45:00 AM | 12.76 | 491.6 |
03/23/2024 02:30:00 AM | 12.89 | 498.3 |
03/23/2024 02:15:00 AM | 13.01 | 504.5 |
03/23/2024 02:00:00 AM | 13.15 | 511.8 |
03/23/2024 01:45:00 AM | 13.28 | 520.6 |
03/23/2024 01:30:00 AM | 13.40 | 535.1 |
03/23/2024 01:15:00 AM | 13.51 | 548.7 |
03/23/2024 01:00:00 AM | 13.58 | 557.5 |
03/23/2024 12:45:00 AM | 13.63 | 563.7 |
03/23/2024 12:30:00 AM | 13.63 | 563.7 |
03/23/2024 12:15:00 AM | 13.60 | 560.0 |
03/23/2024 12:00:00 AM | 13.52 | 550.0 |
03/22/2024 11:45:00 PM | 13.39 | 533.9 |
03/22/2024 11:30:00 PM | 13.21 | 514.9 |
03/22/2024 11:15:00 PM | 12.99 | 503.4 |
03/22/2024 11:00:00 PM | 12.75 | 491.1 |
03/22/2024 10:45:00 PM | 12.47 | 476.9 |
03/22/2024 10:30:00 PM | 12.16 | 461.4 |
03/22/2024 10:15:00 PM | 11.81 | 444.3 |
03/22/2024 10:00:00 PM | 11.45 | 427.2 |
03/22/2024 09:45:00 PM | 11.13 | 412.2 |
03/22/2024 09:30:00 PM | 10.86 | 392.2 |
03/22/2024 09:15:00 PM | 10.65 | 370.9 |
03/22/2024 09:00:00 PM | 10.47 | 353.2 |
03/22/2024 08:45:00 PM | 10.28 | 335.0 |
03/22/2024 08:30:00 PM | 10.28 | 335.0 |
03/22/2024 08:15:00 PM | 10.27 | 334.1 |
03/22/2024 08:00:00 PM | 10.27 | 334.1 |
03/22/2024 07:45:00 PM | 10.27 | 334.1 |
03/22/2024 07:30:00 PM | 10.27 | 334.1 |
03/22/2024 07:15:00 PM | 10.27 | 334.1 |
03/22/2024 07:00:00 PM | 10.27 | 334.1 |
03/22/2024 06:45:00 PM | 10.28 | 335.0 |
03/22/2024 06:30:00 PM | 10.28 | 335.0 |
03/22/2024 06:15:00 PM | 10.28 | 335.0 |
03/22/2024 06:00:00 PM | 10.28 | 335.0 |
03/22/2024 05:45:00 PM | 10.28 | 335.0 |
03/22/2024 05:30:00 PM | 10.28 | 335.0 |
03/22/2024 05:15:00 PM | 10.28 | 335.0 |
03/22/2024 05:00:00 PM | 10.28 | 335.0 |
03/22/2024 04:45:00 PM | 10.28 | 335.0 |
03/22/2024 04:30:00 PM | 10.28 | 335.0 |
03/22/2024 04:15:00 PM | 10.28 | 335.0 |
03/22/2024 04:00:00 PM | 10.28 | 335.0 |
03/22/2024 03:45:00 PM | 10.28 | 335.0 |
03/22/2024 03:30:00 PM | 10.28 | 335.0 |
03/22/2024 03:15:00 PM | 10.28 | 335.0 |
03/22/2024 03:00:00 PM | 10.28 | 335.0 |
03/22/2024 02:45:00 PM | 10.28 | 335.0 |
03/22/2024 02:30:00 PM | 10.27 | 334.1 |
03/22/2024 02:15:00 PM | 10.28 | 335.0 |
03/22/2024 02:00:00 PM | 10.28 | 335.0 |
03/22/2024 01:45:00 PM | 10.28 | 335.0 |
03/22/2024 01:30:00 PM | 10.27 | 334.1 |
03/22/2024 01:15:00 PM | 10.27 | 334.1 |
03/22/2024 01:00:00 PM | 10.28 | 335.0 |
03/22/2024 12:45:00 PM | 10.28 | 335.0 |
03/22/2024 12:30:00 PM | 10.27 | 334.1 |
03/22/2024 12:15:00 PM | 10.28 | 335.0 |
03/22/2024 12:00:00 PM | 10.28 | 335.0 |
03/22/2024 11:45:00 AM | 10.28 | 335.0 |
03/22/2024 11:30:00 AM | 10.28 | 335.0 |
03/22/2024 11:15:00 AM | 10.28 | 335.0 |
03/22/2024 11:00:00 AM | 10.28 | 335.0 |
03/22/2024 10:45:00 AM | 10.28 | 335.0 |
03/22/2024 10:30:00 AM | 10.28 | 335.0 |
03/22/2024 10:15:00 AM | 10.28 | 335.0 |
03/22/2024 10:00:00 AM | 10.28 | 335.0 |
03/22/2024 09:45:00 AM | 10.28 | 335.0 |
03/22/2024 09:30:00 AM | 10.28 | 335.0 |
03/22/2024 09:15:00 AM | 10.28 | 335.0 |
03/22/2024 09:00:00 AM | 10.28 | 335.0 |
03/22/2024 08:45:00 AM | 10.28 | 335.0 |
03/22/2024 08:30:00 AM | 10.28 | 335.0 |
03/22/2024 08:15:00 AM | 10.28 | 335.0 |
03/22/2024 08:00:00 AM | 10.28 | 335.0 |
03/22/2024 07:45:00 AM | 10.29 | 336.0 |
03/22/2024 07:30:00 AM | 10.28 | 335.0 |
03/22/2024 07:15:00 AM | 10.29 | 336.0 |
03/22/2024 07:00:00 AM | 10.29 | 336.0 |
03/22/2024 06:45:00 AM | 10.29 | 336.0 |
03/22/2024 06:30:00 AM | 10.29 | 336.0 |
03/22/2024 06:15:00 AM | 10.28 | 335.0 |
03/22/2024 06:00:00 AM | 10.29 | 336.0 |
03/22/2024 05:45:00 AM | 10.29 | 336.0 |
03/22/2024 05:30:00 AM | 10.28 | 335.0 |
03/22/2024 05:15:00 AM | 10.28 | 335.0 |
03/22/2024 05:00:00 AM | 10.28 | 335.0 |
03/22/2024 04:45:00 AM | 10.28 | 335.0 |
03/22/2024 04:30:00 AM | 10.29 | 336.0 |
03/22/2024 04:15:00 AM | 10.29 | 336.0 |
03/22/2024 04:00:00 AM | 10.28 | 335.0 |
03/22/2024 03:45:00 AM | 10.28 | 335.0 |
03/22/2024 03:30:00 AM | 10.29 | 336.0 |
03/22/2024 03:15:00 AM | 10.28 | 335.0 |
03/22/2024 03:00:00 AM | 10.29 | 336.0 |
03/22/2024 02:45:00 AM | 10.28 | 335.0 |
03/22/2024 02:30:00 AM | 10.29 | 336.0 |
03/22/2024 02:15:00 AM | 10.28 | 335.0 |
03/22/2024 02:00:00 AM | 10.29 | 336.0 |
03/22/2024 01:45:00 AM | 10.28 | 335.0 |
03/22/2024 01:30:00 AM | 10.28 | 335.0 |
03/22/2024 01:15:00 AM | 10.28 | 335.0 |
03/22/2024 01:00:00 AM | 10.28 | 335.0 |
03/22/2024 12:45:00 AM | 10.29 | 336.0 |
03/22/2024 12:30:00 AM | 10.29 | 336.0 |
03/22/2024 12:15:00 AM | 10.28 | 335.0 |
03/22/2024 12:00:00 AM | 10.29 | 336.0 |
03/21/2024 11:45:00 PM | 10.28 | 335.0 |
03/21/2024 11:30:00 PM | 10.29 | 336.0 |
03/21/2024 11:15:00 PM | 10.29 | 336.0 |
03/21/2024 11:00:00 PM | 10.29 | 336.0 |
03/21/2024 10:45:00 PM | 10.29 | 336.0 |
03/21/2024 10:30:00 PM | 10.29 | 336.0 |
03/21/2024 10:15:00 PM | 10.29 | 336.0 |
03/21/2024 10:00:00 PM | 10.29 | 336.0 |
03/21/2024 09:45:00 PM | 10.29 | 336.0 |
03/21/2024 09:30:00 PM | 10.29 | 336.0 |
03/21/2024 09:15:00 PM | 10.29 | 336.0 |
03/21/2024 09:00:00 PM | 10.29 | 336.0 |
03/21/2024 08:45:00 PM | 10.29 | 336.0 |
03/21/2024 08:30:00 PM | 10.29 | 336.0 |
03/21/2024 08:15:00 PM | 10.29 | 336.0 |
03/21/2024 08:00:00 PM | 10.29 | 336.0 |
03/21/2024 07:45:00 PM | 10.29 | 336.0 |
03/21/2024 07:30:00 PM | 10.29 | 336.0 |
03/21/2024 07:15:00 PM | 10.30 | 336.9 |
03/21/2024 07:00:00 PM | 10.29 | 336.0 |
03/21/2024 06:45:00 PM | 10.29 | 336.0 |
03/21/2024 06:30:00 PM | 10.29 | 336.0 |
03/21/2024 06:15:00 PM | 10.30 | 336.9 |
03/21/2024 06:00:00 PM | 10.30 | 336.9 |
03/21/2024 05:45:00 PM | 10.30 | 336.9 |
03/21/2024 05:30:00 PM | 10.30 | 336.9 |
03/21/2024 05:15:00 PM | 10.30 | 336.9 |
03/21/2024 05:00:00 PM | 10.31 | 337.9 |
03/21/2024 04:45:00 PM | 10.31 | 337.9 |
03/21/2024 04:30:00 PM | 10.30 | 336.9 |
03/21/2024 04:15:00 PM | 10.31 | 337.9 |
03/21/2024 04:00:00 PM | 10.31 | 337.9 |
03/21/2024 03:45:00 PM | 10.31 | 337.9 |
03/21/2024 03:30:00 PM | 10.31 | 337.9 |
03/21/2024 03:15:00 PM | 10.30 | 336.9 |
03/21/2024 03:00:00 PM | 10.31 | 337.9 |
03/21/2024 02:45:00 PM | 10.31 | 337.9 |
03/21/2024 02:30:00 PM | 10.32 | 338.8 |
03/21/2024 02:15:00 PM | 10.31 | 337.9 |
03/21/2024 02:00:00 PM | 10.31 | 337.9 |
03/21/2024 01:45:00 PM | 10.31 | 337.9 |
03/21/2024 01:30:00 PM | 10.31 | 337.9 |
03/21/2024 01:15:00 PM | 10.31 | 337.9 |
03/21/2024 01:00:00 PM | 10.32 | 338.8 |
03/21/2024 12:45:00 PM | 10.31 | 337.9 |
03/21/2024 12:30:00 PM | 10.31 | 337.9 |
03/21/2024 12:15:00 PM | 10.32 | 338.8 |
03/21/2024 12:00:00 PM | 10.31 | 337.9 |
03/21/2024 11:45:00 AM | 10.32 | 338.8 |
03/21/2024 11:30:00 AM | 10.32 | 338.8 |
03/21/2024 11:15:00 AM | 10.32 | 338.8 |
03/21/2024 11:00:00 AM | 10.32 | 338.8 |
03/21/2024 10:45:00 AM | 10.32 | 338.8 |
03/21/2024 10:30:00 AM | 10.31 | 337.9 |
03/21/2024 10:15:00 AM | 10.31 | 337.9 |
03/21/2024 10:00:00 AM | 10.31 | 337.9 |
03/21/2024 09:45:00 AM | 10.31 | 337.9 |
03/21/2024 09:30:00 AM | 10.31 | 337.9 |
03/21/2024 09:15:00 AM | 10.31 | 337.9 |
03/21/2024 09:00:00 AM | 10.30 | 336.9 |
03/21/2024 08:45:00 AM | 10.31 | 337.9 |
03/21/2024 08:30:00 AM | 10.31 | 337.9 |
03/21/2024 08:15:00 AM | 10.32 | 338.8 |
03/21/2024 08:00:00 AM | 10.31 | 337.9 |
03/21/2024 07:45:00 AM | 10.31 | 337.9 |
03/21/2024 07:30:00 AM | 10.32 | 338.8 |
03/21/2024 07:15:00 AM | 10.31 | 337.9 |
03/21/2024 07:00:00 AM | 10.31 | 337.9 |
03/21/2024 06:45:00 AM | 10.32 | 338.8 |
03/21/2024 06:30:00 AM | 10.32 | 338.8 |
03/21/2024 06:15:00 AM | 10.31 | 337.9 |
03/21/2024 06:00:00 AM | 10.31 | 337.9 |
03/21/2024 05:45:00 AM | 10.31 | 337.9 |
03/21/2024 05:30:00 AM | 10.32 | 338.8 |
03/21/2024 05:15:00 AM | 10.32 | 338.8 |
03/21/2024 05:00:00 AM | 10.32 | 338.8 |
03/21/2024 04:45:00 AM | 10.32 | 338.8 |
03/21/2024 04:30:00 AM | 10.32 | 338.8 |
03/21/2024 04:15:00 AM | 10.32 | 338.8 |
03/21/2024 04:00:00 AM | 10.32 | 338.8 |
03/21/2024 03:45:00 AM | 10.31 | 337.9 |
03/21/2024 03:30:00 AM | 10.32 | 338.8 |
03/21/2024 03:15:00 AM | 10.32 | 338.8 |
03/21/2024 03:00:00 AM | 10.32 | 338.8 |
03/21/2024 02:45:00 AM | 10.32 | 338.8 |
03/21/2024 02:30:00 AM | 10.32 | 338.8 |
03/21/2024 02:15:00 AM | 10.32 | 338.8 |
03/21/2024 02:00:00 AM | 10.32 | 338.8 |
03/21/2024 01:45:00 AM | 10.32 | 338.8 |
03/21/2024 01:30:00 AM | 10.32 | 338.8 |
03/21/2024 01:15:00 AM | 10.32 | 338.8 |
03/21/2024 01:00:00 AM | 10.32 | 338.8 |
03/21/2024 12:45:00 AM | 10.32 | 338.8 |
03/21/2024 12:30:00 AM | 10.32 | 338.8 |
03/21/2024 12:15:00 AM | 10.32 | 338.8 |
03/21/2024 12:00:00 AM | 10.32 | 338.8 |
03/20/2024 11:45:00 PM | 10.32 | 338.8 |
03/20/2024 11:30:00 PM | 10.32 | 338.8 |
03/20/2024 11:15:00 PM | 10.33 | 339.8 |
03/20/2024 11:00:00 PM | 10.32 | 338.8 |
03/20/2024 10:45:00 PM | 10.32 | 338.8 |
03/20/2024 10:30:00 PM | 10.32 | 338.8 |
03/20/2024 10:15:00 PM | 10.32 | 338.8 |
03/20/2024 10:00:00 PM | 10.33 | 339.8 |
03/20/2024 09:45:00 PM | 10.32 | 338.8 |
03/20/2024 09:30:00 PM | 10.32 | 338.8 |
03/20/2024 09:15:00 PM | 10.32 | 338.8 |
03/20/2024 09:00:00 PM | 10.33 | 339.8 |
03/20/2024 08:45:00 PM | 10.33 | 339.8 |
03/20/2024 08:30:00 PM | 10.33 | 339.8 |
03/20/2024 08:15:00 PM | 10.34 | 340.7 |
03/20/2024 08:00:00 PM | 10.34 | 340.7 |
03/20/2024 07:45:00 PM | 10.34 | 340.7 |
03/20/2024 07:30:00 PM | 10.34 | 340.7 |
03/20/2024 07:15:00 PM | 10.34 | 340.7 |
03/20/2024 07:00:00 PM | 10.34 | 340.7 |
03/20/2024 06:45:00 PM | 10.35 | 341.7 |
03/20/2024 06:30:00 PM | 10.35 | 341.7 |
03/20/2024 06:15:00 PM | 10.35 | 341.7 |
03/20/2024 06:00:00 PM | 10.35 | 341.7 |
03/20/2024 05:45:00 PM | 10.36 | 342.6 |
03/20/2024 05:30:00 PM | 10.36 | 342.6 |
03/20/2024 05:15:00 PM | 10.35 | 341.7 |
03/20/2024 05:00:00 PM | 10.36 | 342.6 |
03/20/2024 04:45:00 PM | 10.36 | 342.6 |
03/20/2024 04:30:00 PM | 10.36 | 342.6 |
03/20/2024 04:15:00 PM | 10.36 | 342.6 |
03/20/2024 04:00:00 PM | 10.36 | 342.6 |
03/20/2024 03:45:00 PM | 10.36 | 342.6 |
03/20/2024 03:30:00 PM | 10.36 | 342.6 |
03/20/2024 03:15:00 PM | 10.35 | 341.7 |
03/20/2024 03:00:00 PM | 10.36 | 342.6 |
03/20/2024 02:45:00 PM | 10.36 | 342.6 |
03/20/2024 02:30:00 PM | 10.36 | 342.6 |
03/20/2024 02:15:00 PM | 10.36 | 342.6 |
03/20/2024 02:00:00 PM | 10.36 | 342.6 |
03/20/2024 01:45:00 PM | 10.35 | 341.7 |
03/20/2024 01:30:00 PM | 10.36 | 342.6 |
03/20/2024 01:15:00 PM | 10.35 | 341.7 |
03/20/2024 01:00:00 PM | 10.36 | 342.6 |
03/20/2024 12:45:00 PM | 10.36 | 342.6 |
03/20/2024 12:30:00 PM | 10.36 | 342.6 |
03/20/2024 12:15:00 PM | 10.36 | 342.6 |
03/20/2024 12:00:00 PM | 10.36 | 342.6 |
03/20/2024 11:45:00 AM | 10.36 | 342.6 |
03/20/2024 11:30:00 AM | 10.36 | 342.6 |
03/20/2024 11:15:00 AM | 10.35 | 341.7 |
03/20/2024 11:00:00 AM | 10.35 | 341.7 |
03/20/2024 10:45:00 AM | 10.36 | 342.6 |
03/20/2024 10:30:00 AM | 10.36 | 342.6 |
03/20/2024 10:15:00 AM | 10.36 | 342.6 |
03/20/2024 10:00:00 AM | 10.36 | 342.6 |
03/20/2024 09:45:00 AM | 10.36 | 342.6 |
03/20/2024 09:30:00 AM | 10.36 | 342.6 |
03/20/2024 09:15:00 AM | 10.36 | 342.6 |
03/20/2024 09:00:00 AM | 10.36 | 342.6 |
03/20/2024 08:45:00 AM | 10.36 | 342.6 |
03/20/2024 08:30:00 AM | 10.36 | 342.6 |
03/20/2024 08:15:00 AM | 10.37 | 343.6 |
03/20/2024 08:00:00 AM | 10.37 | 343.6 |
03/20/2024 07:45:00 AM | 10.37 | 343.6 |
03/20/2024 07:30:00 AM | 10.36 | 342.6 |
03/20/2024 07:15:00 AM | 10.37 | 343.6 |
03/20/2024 07:00:00 AM | 10.37 | 343.6 |
03/20/2024 06:45:00 AM | 10.37 | 343.6 |
03/20/2024 06:30:00 AM | 10.37 | 343.6 |
03/20/2024 06:15:00 AM | 10.37 | 343.6 |
03/20/2024 06:00:00 AM | 10.37 | 343.6 |
03/20/2024 05:45:00 AM | 10.37 | 343.6 |
03/20/2024 05:30:00 AM | 10.38 | 344.5 |
03/20/2024 05:15:00 AM | 10.37 | 343.6 |
03/20/2024 05:00:00 AM | 10.37 | 343.6 |
03/20/2024 04:45:00 AM | 10.37 | 343.6 |
03/20/2024 04:30:00 AM | 10.38 | 344.5 |
03/20/2024 04:15:00 AM | 10.38 | 344.5 |
03/20/2024 04:00:00 AM | 10.38 | 344.5 |
03/20/2024 03:45:00 AM | 10.38 | 344.5 |
03/20/2024 03:30:00 AM | 10.37 | 343.6 |
03/20/2024 03:15:00 AM | 10.38 | 344.5 |
03/20/2024 03:00:00 AM | 10.38 | 344.5 |
03/20/2024 02:45:00 AM | 10.38 | 344.5 |
03/20/2024 02:30:00 AM | 10.38 | 344.5 |
03/20/2024 02:15:00 AM | 10.38 | 344.5 |
03/20/2024 02:00:00 AM | 10.37 | 343.6 |
03/20/2024 01:45:00 AM | 10.38 | 344.5 |
03/20/2024 01:30:00 AM | 10.38 | 344.5 |
03/20/2024 01:15:00 AM | 10.38 | 344.5 |
03/20/2024 01:00:00 AM | 10.38 | 344.5 |
03/20/2024 12:45:00 AM | 10.38 | 344.5 |
03/20/2024 12:30:00 AM | 10.38 | 344.5 |
03/20/2024 12:15:00 AM | 10.38 | 344.5 |
03/20/2024 12:00:00 AM | 10.38 | 344.5 |
03/19/2024 11:45:00 PM | 10.38 | 344.5 |
03/19/2024 11:30:00 PM | 10.38 | 344.5 |
03/19/2024 11:15:00 PM | 10.38 | 344.5 |
03/19/2024 11:00:00 PM | 10.38 | 344.5 |
03/19/2024 10:45:00 PM | 10.38 | 344.5 |
03/19/2024 10:30:00 PM | 10.38 | 344.5 |
03/19/2024 10:15:00 PM | 10.38 | 344.5 |
03/19/2024 10:00:00 PM | 10.38 | 344.5 |
03/19/2024 09:45:00 PM | 10.38 | 344.5 |
03/19/2024 09:30:00 PM | 10.39 | 345.5 |
03/19/2024 09:15:00 PM | 10.38 | 344.5 |
03/19/2024 09:00:00 PM | 10.39 | 345.5 |
03/19/2024 08:45:00 PM | 10.39 | 345.5 |
03/19/2024 08:30:00 PM | 10.39 | 345.5 |
03/19/2024 08:15:00 PM | 10.39 | 345.5 |
03/19/2024 08:00:00 PM | 10.39 | 345.5 |
03/19/2024 07:45:00 PM | 10.39 | 345.5 |
03/19/2024 07:30:00 PM | 10.39 | 345.5 |
03/19/2024 07:15:00 PM | 10.40 | 346.5 |
03/19/2024 07:00:00 PM | 10.39 | 345.5 |
03/19/2024 06:45:00 PM | 10.39 | 345.5 |
03/19/2024 06:30:00 PM | 10.40 | 346.5 |
03/19/2024 06:15:00 PM | 10.40 | 346.5 |
03/19/2024 06:00:00 PM | 10.40 | 346.5 |
03/19/2024 05:45:00 PM | 10.40 | 346.5 |
03/19/2024 05:30:00 PM | 10.41 | 347.4 |