These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5098 Coyote Creek at E. Williams
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/07/2023 01:00:00 AM	10.25	---
06/07/2023 12:45:00 AM	10.24	---
06/07/2023 12:30:00 AM	10.24	---
06/07/2023 12:15:00 AM	10.24	---
06/07/2023 12:00:00 AM	10.24	---
06/06/2023 11:45:00 PM	10.24	---
06/06/2023 11:30:00 PM	10.24	---
06/06/2023 11:15:00 PM	10.24	---
06/06/2023 11:00:00 PM	10.25	---
06/06/2023 10:45:00 PM	10.25	---
06/06/2023 10:30:00 PM	10.24	---
06/06/2023 10:15:00 PM	10.24	0.0
06/06/2023 10:00:00 PM	10.25	0.0
06/06/2023 09:45:00 PM	10.24	0.0
06/06/2023 09:15:00 PM	10.25	309.4
06/06/2023 09:00:00 PM	10.25	309.4
06/06/2023 08:45:00 PM	10.24	308.2
06/06/2023 08:30:00 PM	10.25	309.4
06/06/2023 08:15:00 PM	10.24	308.2
06/06/2023 08:00:00 PM	10.25	309.4
06/06/2023 07:45:00 PM	10.25	309.4
06/06/2023 07:30:00 PM	10.25	309.4
06/06/2023 07:15:00 PM	10.25	309.4
06/06/2023 07:00:00 PM	10.25	309.4
06/06/2023 06:45:00 PM	10.26	310.7
06/06/2023 06:30:00 PM	10.25	309.4
06/06/2023 06:15:00 PM	10.25	309.4
06/06/2023 05:30:00 PM	10.25	309.4
06/06/2023 05:15:00 PM	10.25	309.4
06/06/2023 05:00:00 PM	10.25	309.4
06/06/2023 03:45:00 PM	10.25	309.4
06/06/2023 03:30:00 PM	10.25	309.4
06/06/2023 03:15:00 PM	10.25	309.4
06/06/2023 03:00:00 PM	10.25	309.4
06/06/2023 02:45:00 PM	10.25	309.4
06/06/2023 02:30:00 PM	10.25	309.4
06/06/2023 02:15:00 PM	10.24	308.2
06/06/2023 02:00:00 PM	10.25	309.4
06/06/2023 01:45:00 PM	10.25	309.4
06/06/2023 01:30:00 PM	10.25	309.4
06/06/2023 01:15:00 PM	10.25	309.4
06/06/2023 01:00:00 PM	10.25	309.4
06/06/2023 12:30:00 PM	10.25	309.4
06/06/2023 12:15:00 PM	10.26	310.7
06/06/2023 10:45:00 AM	10.26	310.7
06/06/2023 10:30:00 AM	10.26	310.7
06/06/2023 10:15:00 AM	10.26	310.7
06/06/2023 09:15:00 AM	10.27	311.9
06/06/2023 09:00:00 AM	10.27	311.9
06/06/2023 08:45:00 AM	10.27	311.9
06/06/2023 08:30:00 AM	10.28	313.1
06/06/2023 08:15:00 AM	10.28	313.1
06/06/2023 08:00:00 AM	10.29	314.3
06/06/2023 07:45:00 AM	10.29	314.3
06/06/2023 07:30:00 AM	10.29	314.3
06/06/2023 07:15:00 AM	10.29	314.3
06/06/2023 07:00:00 AM	10.29	314.3
06/06/2023 06:45:00 AM	10.29	314.3
06/06/2023 06:30:00 AM	10.29	314.3
06/06/2023 06:15:00 AM	10.29	314.3
06/06/2023 06:00:00 AM	10.29	314.3
06/06/2023 05:45:00 AM	10.29	314.3
06/06/2023 05:30:00 AM	10.28	313.1
06/06/2023 05:15:00 AM	10.29	314.3
06/06/2023 05:00:00 AM	10.28	313.1
06/06/2023 04:45:00 AM	10.29	314.3
06/06/2023 04:30:00 AM	10.28	313.1
06/06/2023 04:15:00 AM	10.29	314.3
06/06/2023 04:00:00 AM	10.29	314.3
06/06/2023 03:45:00 AM	10.29	314.3
06/06/2023 03:30:00 AM	10.28	313.1
06/06/2023 03:15:00 AM	10.28	313.1
06/06/2023 03:00:00 AM	10.28	313.1
06/06/2023 02:45:00 AM	10.28	313.1
06/06/2023 02:30:00 AM	10.28	313.1
06/06/2023 02:15:00 AM	10.28	313.1
06/06/2023 02:00:00 AM	10.28	313.1
06/06/2023 01:45:00 AM	10.28	313.1
06/06/2023 01:30:00 AM	10.28	313.1
06/06/2023 01:15:00 AM	10.28	313.1
06/06/2023 01:00:00 AM	10.28	313.1
06/06/2023 12:45:00 AM	10.27	311.9
06/06/2023 12:30:00 AM	10.27	311.9
06/06/2023 12:15:00 AM	10.28	313.1
06/06/2023 12:00:00 AM	10.28	313.1
06/05/2023 11:45:00 PM	10.27	311.9
06/05/2023 11:30:00 PM	10.28	313.1
06/05/2023 11:15:00 PM	10.28	313.1
06/05/2023 11:00:00 PM	10.28	313.1
06/05/2023 10:45:00 PM	10.27	311.9
06/05/2023 10:30:00 PM	10.28	313.1
06/05/2023 10:15:00 PM	10.28	313.1
06/05/2023 10:00:00 PM	10.28	313.1
06/05/2023 09:45:00 PM	10.27	311.9
06/05/2023 09:30:00 PM	10.27	311.9
06/05/2023 09:15:00 PM	10.28	313.1
06/05/2023 09:00:00 PM	10.27	311.9
06/05/2023 08:45:00 PM	10.27	311.9
06/05/2023 08:30:00 PM	10.27	311.9
06/05/2023 08:15:00 PM	10.27	311.9
06/05/2023 08:00:00 PM	10.27	311.9
06/05/2023 07:45:00 PM	10.28	313.1
06/05/2023 07:30:00 PM	10.28	313.1
06/05/2023 07:15:00 PM	10.28	313.1
06/05/2023 06:45:00 PM	10.28	313.1
06/05/2023 06:30:00 PM	10.28	313.1
06/05/2023 06:15:00 PM	10.28	313.1
06/05/2023 06:00:00 PM	10.28	313.1
06/05/2023 05:30:00 PM	10.29	314.3
06/05/2023 05:15:00 PM	10.28	313.1
06/05/2023 05:00:00 PM	10.28	313.1
06/05/2023 04:45:00 PM	10.28	313.1
06/05/2023 04:00:00 PM	10.28	313.1
06/05/2023 03:45:00 PM	10.28	313.1
06/05/2023 03:30:00 PM	10.28	313.1
06/05/2023 03:15:00 PM	10.28	313.1
06/05/2023 03:00:00 PM	10.28	313.1
06/05/2023 02:45:00 PM	10.28	313.1
06/05/2023 02:30:00 PM	10.27	311.9
06/05/2023 02:15:00 PM	10.27	311.9
06/05/2023 02:00:00 PM	10.28	313.1
06/05/2023 01:45:00 PM	10.28	313.1
06/05/2023 01:30:00 PM	10.27	311.9
06/05/2023 01:15:00 PM	10.28	313.1
06/05/2023 01:00:00 PM	10.27	311.9
06/05/2023 12:45:00 PM	10.27	311.9
06/05/2023 12:30:00 PM	10.27	311.9
06/05/2023 12:15:00 PM	10.27	311.9
06/05/2023 12:00:00 PM	10.27	311.9
06/05/2023 11:45:00 AM	10.28	313.1
06/05/2023 11:30:00 AM	10.28	313.1
06/05/2023 11:15:00 AM	10.28	313.1
06/05/2023 11:00:00 AM	10.28	313.1
06/05/2023 10:45:00 AM	10.28	313.1
06/05/2023 10:30:00 AM	10.28	313.1
06/05/2023 10:15:00 AM	10.28	313.1
06/05/2023 10:00:00 AM	10.29	314.3
06/05/2023 09:45:00 AM	10.29	314.3
06/05/2023 09:30:00 AM	10.28	313.1
06/05/2023 09:15:00 AM	10.29	314.3
06/05/2023 09:00:00 AM	10.30	315.5
06/05/2023 08:45:00 AM	10.29	314.3
06/05/2023 08:30:00 AM	10.30	315.5
06/05/2023 08:15:00 AM	10.29	314.3
06/05/2023 08:00:00 AM	10.29	314.3
06/05/2023 07:45:00 AM	10.29	314.3
06/05/2023 07:30:00 AM	10.30	315.5
06/05/2023 07:15:00 AM	10.31	316.8
06/05/2023 07:00:00 AM	10.31	316.8
06/05/2023 06:45:00 AM	10.30	315.5
06/05/2023 06:30:00 AM	10.31	316.8
06/05/2023 06:15:00 AM	10.31	316.8
06/05/2023 06:00:00 AM	10.31	316.8
06/05/2023 05:45:00 AM	10.31	316.8
06/05/2023 05:30:00 AM	10.32	318.0
06/05/2023 05:15:00 AM	10.31	316.8
06/05/2023 05:00:00 AM	10.31	316.8
06/05/2023 04:45:00 AM	10.31	316.8
06/05/2023 04:30:00 AM	10.32	318.0
06/05/2023 04:15:00 AM	10.32	318.0
06/05/2023 04:00:00 AM	10.32	318.0
06/05/2023 03:45:00 AM	10.31	316.8
06/05/2023 03:30:00 AM	10.32	318.0
06/05/2023 03:15:00 AM	10.32	318.0
06/05/2023 03:00:00 AM	10.31	316.8
06/05/2023 02:45:00 AM	10.32	318.0
06/05/2023 02:30:00 AM	10.32	318.0
06/05/2023 02:15:00 AM	10.31	316.8
06/05/2023 02:00:00 AM	10.32	318.0
06/05/2023 01:45:00 AM	10.32	318.0
06/05/2023 01:30:00 AM	10.32	318.0
06/05/2023 01:15:00 AM	10.32	318.0
06/05/2023 01:00:00 AM	10.31	316.8
06/05/2023 12:45:00 AM	10.31	316.8
06/05/2023 12:30:00 AM	10.32	318.0
06/05/2023 12:15:00 AM	10.31	316.8
06/05/2023 12:00:00 AM	10.32	318.0
06/04/2023 11:45:00 PM	10.31	316.8
06/04/2023 11:30:00 PM	10.32	318.0
06/04/2023 11:15:00 PM	10.31	316.8
06/04/2023 11:00:00 PM	10.31	316.8
06/04/2023 10:45:00 PM	10.31	316.8
06/04/2023 10:30:00 PM	10.32	318.0
06/04/2023 10:15:00 PM	10.32	318.0
06/04/2023 10:00:00 PM	10.32	318.0
06/04/2023 09:45:00 PM	10.32	318.0
06/04/2023 09:30:00 PM	10.31	316.8
06/04/2023 09:15:00 PM	10.32	318.0
06/04/2023 09:00:00 PM	10.32	318.0
06/04/2023 08:45:00 PM	10.32	318.0
06/04/2023 08:30:00 PM	10.32	318.0
06/04/2023 08:15:00 PM	10.32	318.0
06/04/2023 08:00:00 PM	10.32	318.0
06/04/2023 07:45:00 PM	10.32	318.0
06/04/2023 07:30:00 PM	10.32	318.0
06/04/2023 07:15:00 PM	10.32	318.0
06/04/2023 07:00:00 PM	10.32	318.0
06/04/2023 06:45:00 PM	10.32	318.0
06/04/2023 06:30:00 PM	10.33	319.3
06/04/2023 06:15:00 PM	10.33	319.3
06/04/2023 06:00:00 PM	10.33	319.3
06/04/2023 05:45:00 PM	10.33	319.3
06/04/2023 05:30:00 PM	10.33	319.3
06/04/2023 05:15:00 PM	10.34	320.5
06/04/2023 05:00:00 PM	10.33	319.3
06/04/2023 04:45:00 PM	10.33	319.3
06/04/2023 04:30:00 PM	10.33	319.3
06/04/2023 04:15:00 PM	10.33	319.3
06/04/2023 04:00:00 PM	10.33	319.3
06/04/2023 03:45:00 PM	10.33	319.3
06/04/2023 03:30:00 PM	10.33	319.3
06/04/2023 03:15:00 PM	10.33	319.3
06/04/2023 03:00:00 PM	10.33	319.3
06/04/2023 02:45:00 PM	10.34	320.5
06/04/2023 02:30:00 PM	10.33	319.3
06/04/2023 02:15:00 PM	10.33	319.3
06/04/2023 02:00:00 PM	10.33	319.3
06/04/2023 01:45:00 PM	10.33	319.3
06/04/2023 01:30:00 PM	10.33	319.3
06/04/2023 01:15:00 PM	10.33	319.3
06/04/2023 01:00:00 PM	10.33	319.3
06/04/2023 12:45:00 PM	10.32	318.0
06/04/2023 12:30:00 PM	10.33	319.3
06/04/2023 12:15:00 PM	10.33	319.3
06/04/2023 12:00:00 PM	10.33	319.3
06/04/2023 11:45:00 AM	10.33	319.3
06/04/2023 11:30:00 AM	10.33	319.3
06/04/2023 11:15:00 AM	10.33	319.3
06/04/2023 11:00:00 AM	10.33	319.3
06/04/2023 10:45:00 AM	10.33	319.3
06/04/2023 10:30:00 AM	10.33	319.3
06/04/2023 10:15:00 AM	10.33	319.3
06/04/2023 10:00:00 AM	10.34	320.5
06/04/2023 09:45:00 AM	10.34	320.5
06/04/2023 09:30:00 AM	10.34	320.5
06/04/2023 09:15:00 AM	10.34	320.5
06/04/2023 09:00:00 AM	10.34	320.5
06/04/2023 08:45:00 AM	10.34	320.5
06/04/2023 08:30:00 AM	10.34	320.5
06/04/2023 08:15:00 AM	10.34	320.5
06/04/2023 08:00:00 AM	10.34	320.5
06/04/2023 07:45:00 AM	10.34	320.5
06/04/2023 07:30:00 AM	10.34	320.5
06/04/2023 07:15:00 AM	10.34	320.5
06/04/2023 07:00:00 AM	10.34	320.5
06/04/2023 06:45:00 AM	10.35	321.7
06/04/2023 06:30:00 AM	10.35	321.7
06/04/2023 06:15:00 AM	10.35	321.7
06/04/2023 06:00:00 AM	10.35	321.7
06/04/2023 05:45:00 AM	10.35	321.7
06/04/2023 05:30:00 AM	10.35	321.7
06/04/2023 05:15:00 AM	10.35	321.7
06/04/2023 05:00:00 AM	10.34	320.5
06/04/2023 04:45:00 AM	10.34	320.5
06/04/2023 04:30:00 AM	10.35	321.7
06/04/2023 04:15:00 AM	10.34	320.5
06/04/2023 04:00:00 AM	10.34	320.5
06/04/2023 03:45:00 AM	10.34	320.5
06/04/2023 03:30:00 AM	10.34	320.5
06/04/2023 03:15:00 AM	10.35	321.7
06/04/2023 03:00:00 AM	10.34	320.5
06/04/2023 02:45:00 AM	10.34	320.5
06/04/2023 02:30:00 AM	10.34	320.5
06/04/2023 02:15:00 AM	10.34	320.5
06/04/2023 02:00:00 AM	10.34	320.5
06/04/2023 01:45:00 AM	10.34	320.5
06/04/2023 01:30:00 AM	10.34	320.5
06/04/2023 01:15:00 AM	10.34	320.5
06/04/2023 01:00:00 AM	10.34	320.5
06/04/2023 12:45:00 AM	10.34	320.5
06/04/2023 12:30:00 AM	10.34	320.5
06/04/2023 12:15:00 AM	10.34	320.5
06/04/2023 12:00:00 AM	10.34	320.5
06/03/2023 11:45:00 PM	10.34	320.5
06/03/2023 11:30:00 PM	10.34	320.5
06/03/2023 11:15:00 PM	10.34	320.5
06/03/2023 11:00:00 PM	10.34	320.5
06/03/2023 10:45:00 PM	10.34	320.5
06/03/2023 10:30:00 PM	10.34	320.5
06/03/2023 10:15:00 PM	10.34	320.5
06/03/2023 10:00:00 PM	10.34	320.5
06/03/2023 09:45:00 PM	10.34	320.5
06/03/2023 09:30:00 PM	10.34	320.5
06/03/2023 09:15:00 PM	10.35	321.7
06/03/2023 09:00:00 PM	10.35	321.7
06/03/2023 08:45:00 PM	10.34	320.5
06/03/2023 08:30:00 PM	10.34	320.5
06/03/2023 08:15:00 PM	10.35	321.7
06/03/2023 08:00:00 PM	10.35	321.7
06/03/2023 07:45:00 PM	10.35	321.7
06/03/2023 07:30:00 PM	10.35	321.7
06/03/2023 07:15:00 PM	10.36	323.0
06/03/2023 07:00:00 PM	10.35	321.7
06/03/2023 06:45:00 PM	10.35	321.7
06/03/2023 06:30:00 PM	10.36	323.0
06/03/2023 06:15:00 PM	10.35	321.7
06/03/2023 06:00:00 PM	10.36	323.0
06/03/2023 05:45:00 PM	10.36	323.0
06/03/2023 05:30:00 PM	10.36	323.0
06/03/2023 05:15:00 PM	10.36	323.0
06/03/2023 05:00:00 PM	10.36	323.0
06/03/2023 04:45:00 PM	10.36	323.0
06/03/2023 04:30:00 PM	10.37	324.2
06/03/2023 04:15:00 PM	10.37	324.2
06/03/2023 04:00:00 PM	10.37	324.2
06/03/2023 03:45:00 PM	10.37	324.2
06/03/2023 03:30:00 PM	10.36	323.0
06/03/2023 03:15:00 PM	10.36	323.0
06/03/2023 03:00:00 PM	10.36	323.0
06/03/2023 02:45:00 PM	10.37	324.2
06/03/2023 02:30:00 PM	10.36	323.0
06/03/2023 02:15:00 PM	10.36	323.0
06/03/2023 02:00:00 PM	10.36	323.0
06/03/2023 01:45:00 PM	10.36	323.0
06/03/2023 01:30:00 PM	10.36	323.0
06/03/2023 01:15:00 PM	10.36	323.0
06/03/2023 01:00:00 PM	10.36	323.0
06/03/2023 12:45:00 PM	10.36	323.0
06/03/2023 12:30:00 PM	10.36	323.0
06/03/2023 12:15:00 PM	10.36	323.0
06/03/2023 12:00:00 PM	10.37	324.2
06/03/2023 11:45:00 AM	10.36	323.0
06/03/2023 11:30:00 AM	10.36	323.0
06/03/2023 11:15:00 AM	10.36	323.0
06/03/2023 11:00:00 AM	10.36	323.0
06/03/2023 10:45:00 AM	10.36	323.0
06/03/2023 10:30:00 AM	10.37	324.2
06/03/2023 10:15:00 AM	10.37	324.2
06/03/2023 10:00:00 AM	10.37	324.2
06/03/2023 09:45:00 AM	10.37	324.2
06/03/2023 09:30:00 AM	10.37	324.2
06/03/2023 09:15:00 AM	10.37	324.2
06/03/2023 09:00:00 AM	10.37	324.2
06/03/2023 08:45:00 AM	10.37	324.2
06/03/2023 08:30:00 AM	10.37	324.2
06/03/2023 08:15:00 AM	10.37	324.2
06/03/2023 08:00:00 AM	10.37	324.2
06/03/2023 07:45:00 AM	10.37	324.2
06/03/2023 07:30:00 AM	10.38	325.5
06/03/2023 07:15:00 AM	10.38	325.5
06/03/2023 07:00:00 AM	10.38	325.5
06/03/2023 06:45:00 AM	10.38	325.5
06/03/2023 06:30:00 AM	10.37	324.2
06/03/2023 06:15:00 AM	10.37	324.2
06/03/2023 06:00:00 AM	10.37	324.2
06/03/2023 05:45:00 AM	10.38	325.5
06/03/2023 05:30:00 AM	10.37	324.2
06/03/2023 05:15:00 AM	10.37	324.2
06/03/2023 05:00:00 AM	10.37	324.2
06/03/2023 04:45:00 AM	10.38	325.5
06/03/2023 04:30:00 AM	10.37	324.2
06/03/2023 04:15:00 AM	10.37	324.2
06/03/2023 04:00:00 AM	10.37	324.2
06/03/2023 03:45:00 AM	10.37	324.2
06/03/2023 03:30:00 AM	10.37	324.2
06/03/2023 03:15:00 AM	10.37	324.2
06/03/2023 03:00:00 AM	10.37	324.2
06/03/2023 02:45:00 AM	10.37	324.2
06/03/2023 02:30:00 AM	10.38	325.5
06/03/2023 02:15:00 AM	10.37	324.2
06/03/2023 02:00:00 AM	10.37	324.2
06/03/2023 01:45:00 AM	10.37	324.2
06/03/2023 01:30:00 AM	10.37	324.2
06/03/2023 01:15:00 AM	10.37	324.2
06/03/2023 01:00:00 AM	10.38	325.5
06/03/2023 12:45:00 AM	10.38	325.5
06/03/2023 12:30:00 AM	10.37	324.2
06/03/2023 12:15:00 AM	10.38	325.5
06/03/2023 12:00:00 AM	10.37	324.2
06/02/2023 11:45:00 PM	10.37	324.2
06/02/2023 11:30:00 PM	10.37	324.2
06/02/2023 11:15:00 PM	10.37	324.2
06/02/2023 11:00:00 PM	10.37	324.2
06/02/2023 10:45:00 PM	10.37	324.2
06/02/2023 10:30:00 PM	10.37	324.2
06/02/2023 10:15:00 PM	10.37	324.2
06/02/2023 10:00:00 PM	10.38	325.5
06/02/2023 09:45:00 PM	10.37	324.2
06/02/2023 09:30:00 PM	10.37	324.2
06/02/2023 09:15:00 PM	10.38	325.5
06/02/2023 09:00:00 PM	10.38	325.5
06/02/2023 08:45:00 PM	10.38	325.5
06/02/2023 08:30:00 PM	10.38	325.5
06/02/2023 08:15:00 PM	10.38	325.5
06/02/2023 08:00:00 PM	10.38	325.5
06/02/2023 07:45:00 PM	10.38	325.5
06/02/2023 07:30:00 PM	10.38	325.5
06/02/2023 07:15:00 PM	10.38	325.5
06/02/2023 07:00:00 PM	10.39	326.7
06/02/2023 06:45:00 PM	10.38	325.5
06/02/2023 06:30:00 PM	10.39	326.7
06/02/2023 06:15:00 PM	10.39	326.7
06/02/2023 06:00:00 PM	10.39	326.7
06/02/2023 05:45:00 PM	10.39	326.7
06/02/2023 05:30:00 PM	10.39	326.7
06/02/2023 05:15:00 PM	10.39	326.7
06/02/2023 05:00:00 PM	10.39	326.7
06/02/2023 04:45:00 PM	10.39	326.7
06/02/2023 04:30:00 PM	10.39	326.7
06/02/2023 04:15:00 PM	10.39	326.7
06/02/2023 04:00:00 PM	10.39	326.7
06/02/2023 03:45:00 PM	10.39	326.7
06/02/2023 03:30:00 PM	10.40	328.0
06/02/2023 03:15:00 PM	10.39	326.7
06/02/2023 03:00:00 PM	10.39	326.7
06/02/2023 02:45:00 PM	10.40	328.0
06/02/2023 02:30:00 PM	10.39	326.7
06/02/2023 02:15:00 PM	10.40	328.0
06/02/2023 02:00:00 PM	10.39	326.7
06/02/2023 01:45:00 PM	10.39	326.7
06/02/2023 01:30:00 PM	10.39	326.7
06/02/2023 01:15:00 PM	10.39	326.7
06/02/2023 01:00:00 PM	10.39	326.7
06/02/2023 12:45:00 PM	10.39	326.7
06/02/2023 12:30:00 PM	10.39	326.7
06/02/2023 12:15:00 PM	10.39	326.7
06/02/2023 12:00:00 PM	10.39	326.7
06/02/2023 11:45:00 AM	10.39	326.7
06/02/2023 11:30:00 AM	10.39	326.7
06/02/2023 11:15:00 AM	10.39	326.7
06/02/2023 11:00:00 AM	10.40	328.0
06/02/2023 10:45:00 AM	10.40	328.0
06/02/2023 10:30:00 AM	10.39	326.7
06/02/2023 10:15:00 AM	10.39	326.7
06/02/2023 10:00:00 AM	10.40	328.0
06/02/2023 09:45:00 AM	10.40	328.0
06/02/2023 09:30:00 AM	10.39	326.7
06/02/2023 09:15:00 AM	10.39	326.7
06/02/2023 09:00:00 AM	10.40	328.0
06/02/2023 08:45:00 AM	10.40	328.0
06/02/2023 08:30:00 AM	10.40	328.0
06/02/2023 08:15:00 AM	10.40	328.0
06/02/2023 08:00:00 AM	10.41	329.3
06/02/2023 07:45:00 AM	10.40	328.0
06/02/2023 07:30:00 AM	10.41	329.3
06/02/2023 07:15:00 AM	10.41	329.3
06/02/2023 07:00:00 AM	10.40	328.0
06/02/2023 06:45:00 AM	10.40	328.0
06/02/2023 06:30:00 AM	10.41	329.3
06/02/2023 06:15:00 AM	10.41	329.3
06/02/2023 06:00:00 AM	10.41	329.3
06/02/2023 05:45:00 AM	10.41	329.3
06/02/2023 05:30:00 AM	10.41	329.3
06/02/2023 05:15:00 AM	10.41	329.3
06/02/2023 05:00:00 AM	10.41	329.3
06/02/2023 04:45:00 AM	10.41	329.3
06/02/2023 04:30:00 AM	10.41	329.3
06/02/2023 04:15:00 AM	10.41	329.3
06/02/2023 04:00:00 AM	10.41	329.3
06/02/2023 03:45:00 AM	10.40	328.0
06/02/2023 03:30:00 AM	10.41	329.3
06/02/2023 03:15:00 AM	10.41	329.3
06/02/2023 03:00:00 AM	10.41	329.3
06/02/2023 02:45:00 AM	10.41	329.3
06/02/2023 02:30:00 AM	10.40	328.0
06/02/2023 02:15:00 AM	10.41	329.3
06/02/2023 02:00:00 AM	10.41	329.3
06/02/2023 01:45:00 AM	10.41	329.3
06/02/2023 01:30:00 AM	10.40	328.0
06/02/2023 01:15:00 AM	10.41	329.3
06/02/2023 01:00:00 AM	10.41	329.3
06/02/2023 12:45:00 AM	10.41	329.3
06/02/2023 12:30:00 AM	10.41	329.3
06/02/2023 12:15:00 AM	10.41	329.3
06/02/2023 12:00:00 AM	10.41	329.3
06/01/2023 11:45:00 PM	10.41	329.3
06/01/2023 11:30:00 PM	10.41	329.3
06/01/2023 11:15:00 PM	10.41	329.3
06/01/2023 11:00:00 PM	10.41	329.3
06/01/2023 10:45:00 PM	10.41	329.3
06/01/2023 10:30:00 PM	10.41	329.3
06/01/2023 10:15:00 PM	10.41	329.3
06/01/2023 10:00:00 PM	10.42	330.5
06/01/2023 09:45:00 PM	10.42	330.5
06/01/2023 09:30:00 PM	10.41	329.3
06/01/2023 09:15:00 PM	10.42	330.5
06/01/2023 09:00:00 PM	10.42	330.5
06/01/2023 08:45:00 PM	10.42	330.5
06/01/2023 08:30:00 PM	10.42	330.5
06/01/2023 08:15:00 PM	10.42	330.5
06/01/2023 08:00:00 PM	10.42	330.5
06/01/2023 07:45:00 PM	10.43	331.8
06/01/2023 07:30:00 PM	10.43	331.8
06/01/2023 07:15:00 PM	10.43	331.8
06/01/2023 07:00:00 PM	10.44	333.0
06/01/2023 06:45:00 PM	10.44	333.0
06/01/2023 06:30:00 PM	10.45	334.3
06/01/2023 06:15:00 PM	10.44	333.0
06/01/2023 06:00:00 PM	10.45	334.3
06/01/2023 05:45:00 PM	10.45	334.3
06/01/2023 05:30:00 PM	10.45	334.3
06/01/2023 05:15:00 PM	10.45	334.3
06/01/2023 05:00:00 PM	10.44	333.0
06/01/2023 04:45:00 PM	10.45	334.3
06/01/2023 04:30:00 PM	10.45	334.3
06/01/2023 04:15:00 PM	10.44	333.0
06/01/2023 04:00:00 PM	10.44	333.0
06/01/2023 03:45:00 PM	10.44	333.0
06/01/2023 03:30:00 PM	10.44	333.0
06/01/2023 03:15:00 PM	10.43	331.8
06/01/2023 03:00:00 PM	10.43	331.8
06/01/2023 02:45:00 PM	10.42	330.5
06/01/2023 02:30:00 PM	10.42	330.5
06/01/2023 02:15:00 PM	10.42	330.5
06/01/2023 02:00:00 PM	10.43	331.8
06/01/2023 01:45:00 PM	10.42	330.5
06/01/2023 01:30:00 PM	10.43	331.8
06/01/2023 01:15:00 PM	10.43	331.8
06/01/2023 01:00:00 PM	10.43	331.8
06/01/2023 12:45:00 PM	10.43	331.8
06/01/2023 12:30:00 PM	10.43	331.8
06/01/2023 12:15:00 PM	10.43	331.8
06/01/2023 12:00:00 PM	10.43	331.8
06/01/2023 11:45:00 AM	10.43	331.8
06/01/2023 11:30:00 AM	10.43	331.8
06/01/2023 11:15:00 AM	10.43	331.8
06/01/2023 11:00:00 AM	10.43	331.8
06/01/2023 10:45:00 AM	10.43	331.8
06/01/2023 10:30:00 AM	10.43	331.8
06/01/2023 10:15:00 AM	10.44	333.0
06/01/2023 10:00:00 AM	10.43	331.8
06/01/2023 09:45:00 AM	10.44	333.0
06/01/2023 09:30:00 AM	10.44	333.0
06/01/2023 09:15:00 AM	10.44	333.0
06/01/2023 09:00:00 AM	10.44	333.0
06/01/2023 08:45:00 AM	10.44	333.0
06/01/2023 08:30:00 AM	10.43	331.8
06/01/2023 08:15:00 AM	10.44	333.0
06/01/2023 08:00:00 AM	10.45	334.3
06/01/2023 07:45:00 AM	10.45	334.3
06/01/2023 07:15:00 AM	10.44	333.0
06/01/2023 07:00:00 AM	10.44	333.0
06/01/2023 06:45:00 AM	10.44	333.0
06/01/2023 06:30:00 AM	10.45	334.3
06/01/2023 06:15:00 AM	10.45	334.3
06/01/2023 06:00:00 AM	10.44	333.0
06/01/2023 05:45:00 AM	10.45	334.3
06/01/2023 05:30:00 AM	10.45	334.3
06/01/2023 05:15:00 AM	10.45	334.3
06/01/2023 05:00:00 AM	10.45	334.3
06/01/2023 04:45:00 AM	10.45	334.3
06/01/2023 04:30:00 AM	10.44	333.0
06/01/2023 04:15:00 AM	10.45	334.3
06/01/2023 04:00:00 AM	10.45	334.3
06/01/2023 03:45:00 AM	10.44	333.0
06/01/2023 03:30:00 AM	10.45	334.3
06/01/2023 03:15:00 AM	10.45	334.3
06/01/2023 03:00:00 AM	10.44	333.0
06/01/2023 02:45:00 AM	10.45	334.3
06/01/2023 02:30:00 AM	10.44	333.0
06/01/2023 02:15:00 AM	10.44	333.0
06/01/2023 02:00:00 AM	10.45	334.3
06/01/2023 01:45:00 AM	10.45	334.3
06/01/2023 01:30:00 AM	10.44	333.0
06/01/2023 01:15:00 AM	10.44	333.0
06/01/2023 01:00:00 AM	10.44	333.0
06/01/2023 12:45:00 AM	10.41	329.3
06/01/2023 12:30:00 AM	10.45	334.3
06/01/2023 12:15:00 AM	10.45	334.3
06/01/2023 12:00:00 AM	10.44	333.0
05/31/2023 11:45:00 PM	10.44	333.0
05/31/2023 11:30:00 PM	10.45	334.3
05/31/2023 11:15:00 PM	10.45	334.3
05/31/2023 11:00:00 PM	10.44	333.0
05/31/2023 10:45:00 PM	10.44	333.0
05/31/2023 10:30:00 PM	10.44	333.0
05/31/2023 10:15:00 PM	10.44	333.0
05/31/2023 10:00:00 PM	10.45	334.3
05/31/2023 09:45:00 PM	10.44	333.0
05/31/2023 09:30:00 PM	10.44	333.0
05/31/2023 09:15:00 PM	10.45	334.3
05/31/2023 09:00:00 PM	10.44	333.0
05/31/2023 08:45:00 PM	10.45	334.3
05/31/2023 08:30:00 PM	10.45	334.3
05/31/2023 08:15:00 PM	10.45	334.3
05/31/2023 08:00:00 PM	10.45	334.3
05/31/2023 07:45:00 PM	10.45	334.3
05/31/2023 07:30:00 PM	10.45	334.3
05/31/2023 07:15:00 PM	10.45	334.3
05/31/2023 07:00:00 PM	10.46	335.6
05/31/2023 06:45:00 PM	10.46	335.6
05/31/2023 06:30:00 PM	10.47	336.9
05/31/2023 06:15:00 PM	10.47	336.9
05/31/2023 06:00:00 PM	10.47	336.9
05/31/2023 05:45:00 PM	10.47	336.9
05/31/2023 05:30:00 PM	10.47	336.9
05/31/2023 05:15:00 PM	10.47	336.9
05/31/2023 05:00:00 PM	10.48	338.1
05/31/2023 04:45:00 PM	10.48	338.1
05/31/2023 04:30:00 PM	10.48	338.1
05/31/2023 04:15:00 PM	10.48	338.1
05/31/2023 04:00:00 PM	10.48	338.1
05/31/2023 03:45:00 PM	10.48	338.1
05/31/2023 03:30:00 PM	10.49	339.4
05/31/2023 03:15:00 PM	10.50	340.7
05/31/2023 03:00:00 PM	10.50	340.7
05/31/2023 02:45:00 PM	10.50	340.7
05/31/2023 02:30:00 PM	10.50	340.7
05/31/2023 02:15:00 PM	10.49	339.4
05/31/2023 02:00:00 PM	10.49	339.4
05/31/2023 01:45:00 PM	10.50	340.7
05/31/2023 01:30:00 PM	10.50	340.7
05/31/2023 01:15:00 PM	10.50	340.7
05/31/2023 01:00:00 PM	10.49	339.4
05/31/2023 12:45:00 PM	10.49	339.4
05/31/2023 12:30:00 PM	10.49	339.4
05/31/2023 12:15:00 PM	10.48	338.1
05/31/2023 12:00:00 PM	10.49	339.4
05/31/2023 11:45:00 AM	10.49	339.4
05/31/2023 11:30:00 AM	10.49	339.4
05/31/2023 11:15:00 AM	10.50	340.7
05/31/2023 11:00:00 AM	10.50	340.7
05/31/2023 10:45:00 AM	10.50	340.7
05/31/2023 10:30:00 AM	10.50	340.7
05/31/2023 10:15:00 AM	10.50	340.7
05/31/2023 10:00:00 AM	10.50	340.7
05/31/2023 09:45:00 AM	10.49	339.4
05/31/2023 09:30:00 AM	10.49	339.4
05/31/2023 09:15:00 AM	10.47	336.9
05/31/2023 09:00:00 AM	10.48	338.1
05/31/2023 08:45:00 AM	10.48	338.1
05/31/2023 08:30:00 AM	10.47	336.9
05/31/2023 08:15:00 AM	10.48	338.1
05/31/2023 08:00:00 AM	10.48	338.1
05/31/2023 07:45:00 AM	10.47	336.9
05/31/2023 07:30:00 AM	10.48	338.1
05/31/2023 07:15:00 AM	10.48	338.1
05/31/2023 07:00:00 AM	10.48	338.1
05/31/2023 06:45:00 AM	10.48	338.1
05/31/2023 06:30:00 AM	10.48	338.1
05/31/2023 06:15:00 AM	10.48	338.1
05/31/2023 06:00:00 AM	10.48	338.1
05/31/2023 05:45:00 AM	10.47	336.9
05/31/2023 05:30:00 AM	10.48	338.1
05/31/2023 05:15:00 AM	10.48	338.1
05/31/2023 05:00:00 AM	10.47	336.9
05/31/2023 04:45:00 AM	10.48	338.1
05/31/2023 04:30:00 AM	10.47	336.9
05/31/2023 04:15:00 AM	10.48	338.1
05/31/2023 04:00:00 AM	10.48	338.1
05/31/2023 03:45:00 AM	10.48	338.1
05/31/2023 03:30:00 AM	10.48	338.1
05/31/2023 03:15:00 AM	10.47	336.9
05/31/2023 03:00:00 AM	10.48	338.1
05/31/2023 02:45:00 AM	10.47	336.9
05/31/2023 02:30:00 AM	10.48	338.1
05/31/2023 02:15:00 AM	10.48	338.1
05/31/2023 02:00:00 AM	10.47	336.9
05/31/2023 01:45:00 AM	10.47	336.9
05/31/2023 01:30:00 AM	10.48	338.1
05/31/2023 01:15:00 AM	10.47	336.9
05/31/2023 01:00:00 AM	10.47	336.9
05/31/2023 12:45:00 AM	10.47	336.9
05/31/2023 12:30:00 AM	10.47	336.9
05/31/2023 12:15:00 AM	10.47	336.9
05/31/2023 12:00:00 AM	10.47	336.9
05/30/2023 11:45:00 PM	10.47	336.9
05/30/2023 11:30:00 PM	10.47	336.9
05/30/2023 11:15:00 PM	10.48	338.1
05/30/2023 11:00:00 PM	10.47	336.9
05/30/2023 10:45:00 PM	10.47	336.9
05/30/2023 10:30:00 PM	10.47	336.9
05/30/2023 10:15:00 PM	10.47	336.9
05/30/2023 10:00:00 PM	10.47	336.9
05/30/2023 09:45:00 PM	10.47	336.9
05/30/2023 09:30:00 PM	10.47	336.9
05/30/2023 09:15:00 PM	10.47	336.9
05/30/2023 09:00:00 PM	10.47	336.9
05/30/2023 08:45:00 PM	10.47	336.9
05/30/2023 08:30:00 PM	10.47	336.9
05/30/2023 08:15:00 PM	10.48	338.1
05/30/2023 08:00:00 PM	10.47	336.9
05/30/2023 07:45:00 PM	10.48	338.1
05/30/2023 07:30:00 PM	10.48	338.1
05/30/2023 07:15:00 PM	10.48	338.1
05/30/2023 07:00:00 PM	10.48	338.1
05/30/2023 06:45:00 PM	10.48	338.1
05/30/2023 06:30:00 PM	10.48	338.1
05/30/2023 06:15:00 PM	10.48	338.1
05/30/2023 06:00:00 PM	10.48	338.1
05/30/2023 05:45:00 PM	10.49	339.4
05/30/2023 05:30:00 PM	10.48	338.1
05/30/2023 05:15:00 PM	10.48	338.1
05/30/2023 05:00:00 PM	10.48	338.1
05/30/2023 04:45:00 PM	10.49	339.4
05/30/2023 04:30:00 PM	10.48	338.1
05/30/2023 04:15:00 PM	10.48	338.1
05/30/2023 04:00:00 PM	10.49	339.4
05/30/2023 03:45:00 PM	10.48	338.1
05/30/2023 03:30:00 PM	10.48	338.1
05/30/2023 03:15:00 PM	10.48	338.1
05/30/2023 03:00:00 PM	10.48	338.1
05/30/2023 02:45:00 PM	10.48	338.1
05/30/2023 02:30:00 PM	10.49	339.4
05/30/2023 02:15:00 PM	10.48	338.1
05/30/2023 02:00:00 PM	10.48	338.1
05/30/2023 01:45:00 PM	10.48	338.1
05/30/2023 01:30:00 PM	10.48	338.1
05/30/2023 01:15:00 PM	10.48	338.1
05/30/2023 01:00:00 PM	10.47	336.9
05/30/2023 12:45:00 PM	10.48	338.1
05/30/2023 12:30:00 PM	10.48	338.1
05/30/2023 12:15:00 PM	10.49	339.4
05/30/2023 12:00:00 PM	10.48	338.1
05/30/2023 11:45:00 AM	10.47	336.9
05/30/2023 11:30:00 AM	10.48	338.1
05/30/2023 11:15:00 AM	10.48	338.1
05/30/2023 11:00:00 AM	10.48	338.1
05/30/2023 10:45:00 AM	10.48	338.1
05/30/2023 10:30:00 AM	10.48	338.1
05/30/2023 10:15:00 AM	10.49	339.4
05/30/2023 10:00:00 AM	10.49	339.4
05/30/2023 09:45:00 AM	10.49	339.4
05/30/2023 09:30:00 AM	10.49	339.4
05/30/2023 09:15:00 AM	10.49	339.4
05/30/2023 09:00:00 AM	10.49	339.4
05/30/2023 08:45:00 AM	10.48	338.1
05/30/2023 08:30:00 AM	10.49	339.4
05/30/2023 08:15:00 AM	10.49	339.4
05/30/2023 08:00:00 AM	10.49	339.4
05/30/2023 07:45:00 AM	10.49	339.4
05/30/2023 07:30:00 AM	10.49	339.4
05/30/2023 07:15:00 AM	10.49	339.4
05/30/2023 07:00:00 AM	10.49	339.4
05/30/2023 06:45:00 AM	10.49	339.4
05/30/2023 06:30:00 AM	10.50	340.7
05/30/2023 06:15:00 AM	10.50	340.7
05/30/2023 06:00:00 AM	10.50	340.7
05/30/2023 05:45:00 AM	10.50	340.7
05/30/2023 05:30:00 AM	10.49	339.4
05/30/2023 05:15:00 AM	10.49	339.4
05/30/2023 05:00:00 AM	10.49	339.4
05/30/2023 04:45:00 AM	10.49	339.4
05/30/2023 04:30:00 AM	10.50	340.7
05/30/2023 04:15:00 AM	10.49	339.4
05/30/2023 04:00:00 AM	10.49	339.4
05/30/2023 03:45:00 AM	10.49	339.4
05/30/2023 03:30:00 AM	10.49	339.4
05/30/2023 03:15:00 AM	10.49	339.4
05/30/2023 03:00:00 AM	10.49	339.4
05/30/2023 02:45:00 AM	10.49	339.4
05/30/2023 02:30:00 AM	10.50	340.7
05/30/2023 02:15:00 AM	10.50	340.7
05/30/2023 02:00:00 AM	10.49	339.4
05/30/2023 01:45:00 AM	10.50	340.7
05/30/2023 01:30:00 AM	10.50	340.7
05/30/2023 01:15:00 AM	10.50	340.7
05/30/2023 01:00:00 AM	10.50	340.7
05/30/2023 12:45:00 AM	10.50	340.7
05/30/2023 12:30:00 AM	10.50	340.7
05/30/2023 12:15:00 AM	10.50	340.7
05/30/2023 12:00:00 AM	10.50	340.7
05/29/2023 11:45:00 PM	10.50	340.7
05/29/2023 11:30:00 PM	10.50	340.7
05/29/2023 11:15:00 PM	10.50	340.7
05/29/2023 11:00:00 PM	10.50	340.7
05/29/2023 10:45:00 PM	10.50	340.7
05/29/2023 10:30:00 PM	10.50	340.7
05/29/2023 10:15:00 PM	10.50	340.7
05/29/2023 10:00:00 PM	10.50	340.7
05/29/2023 09:45:00 PM	10.50	340.7
05/29/2023 09:30:00 PM	10.49	339.4
05/29/2023 09:15:00 PM	10.50	340.7
05/29/2023 09:00:00 PM	10.50	340.7
05/29/2023 08:45:00 PM	10.50	340.7
05/29/2023 08:30:00 PM	10.50	340.7
05/29/2023 08:15:00 PM	10.50	340.7
05/29/2023 08:00:00 PM	10.51	342.0
05/29/2023 07:45:00 PM	10.51	342.0
05/29/2023 07:30:00 PM	10.51	342.0
05/29/2023 07:15:00 PM	10.51	342.0
05/29/2023 07:00:00 PM	10.51	342.0
05/29/2023 06:45:00 PM	10.51	342.0
05/29/2023 06:30:00 PM	10.51	342.0
05/29/2023 06:15:00 PM	10.51	342.0
05/29/2023 06:00:00 PM	10.51	342.0
05/29/2023 05:45:00 PM	10.51	342.0
05/29/2023 05:30:00 PM	10.51	342.0
05/29/2023 05:15:00 PM	10.51	342.0
05/29/2023 05:00:00 PM	10.51	342.0
05/29/2023 04:45:00 PM	10.51	342.0
05/29/2023 04:30:00 PM	10.51	342.0
05/29/2023 04:15:00 PM	10.51	342.0
05/29/2023 04:00:00 PM	10.51	342.0
05/29/2023 03:45:00 PM	10.51	342.0
05/29/2023 03:30:00 PM	10.51	342.0
05/29/2023 03:15:00 PM	10.51	342.0
05/29/2023 03:00:00 PM	10.51	342.0
05/29/2023 02:45:00 PM	10.51	342.0
05/29/2023 02:30:00 PM	10.51	342.0
05/29/2023 02:15:00 PM	10.51	342.0
05/29/2023 02:00:00 PM	10.52	343.3
05/29/2023 01:45:00 PM	10.52	343.3
05/29/2023 01:30:00 PM	10.51	342.0
05/29/2023 01:15:00 PM	10.51	342.0
05/29/2023 01:00:00 PM	10.52	343.3
05/29/2023 12:45:00 PM	10.51	342.0
05/29/2023 12:30:00 PM	10.52	343.3
05/29/2023 12:15:00 PM	10.51	342.0
05/29/2023 12:00:00 PM	10.52	343.3
05/29/2023 11:45:00 AM	10.52	343.3
05/29/2023 11:30:00 AM	10.51	342.0
05/29/2023 11:15:00 AM	10.51	342.0
05/29/2023 11:00:00 AM	10.51	342.0
05/29/2023 10:45:00 AM	10.52	343.3
05/29/2023 10:30:00 AM	10.52	343.3
05/29/2023 10:15:00 AM	10.52	343.3
05/29/2023 10:00:00 AM	10.52	343.3
05/29/2023 09:45:00 AM	10.52	343.3
05/29/2023 09:30:00 AM	10.52	343.3
05/29/2023 09:15:00 AM	10.52	343.3
05/29/2023 09:00:00 AM	10.52	343.3
05/29/2023 08:45:00 AM	10.52	343.3
05/29/2023 08:30:00 AM	10.52	343.3
05/29/2023 08:15:00 AM	10.53	344.6
05/29/2023 08:00:00 AM	10.53	344.6
05/29/2023 07:45:00 AM	10.52	343.3
05/29/2023 07:30:00 AM	10.52	343.3
05/29/2023 07:15:00 AM	10.52	343.3
05/29/2023 07:00:00 AM	10.52	343.3
05/29/2023 06:45:00 AM	10.53	344.6
05/29/2023 06:30:00 AM	10.52	343.3
05/29/2023 06:15:00 AM	10.52	343.3
05/29/2023 06:00:00 AM	10.52	343.3
05/29/2023 05:45:00 AM	10.52	343.3
05/29/2023 05:30:00 AM	10.52	343.3
05/29/2023 05:15:00 AM	10.52	343.3
05/29/2023 05:00:00 AM	10.52	343.3
05/29/2023 04:45:00 AM	10.52	343.3
05/29/2023 04:30:00 AM	10.52	343.3
05/29/2023 04:15:00 AM	10.52	343.3
05/29/2023 04:00:00 AM	10.52	343.3
05/29/2023 03:45:00 AM	10.52	343.3
05/29/2023 03:30:00 AM	10.52	343.3
05/29/2023 03:15:00 AM	10.52	343.3
05/29/2023 03:00:00 AM	10.52	343.3
05/29/2023 02:45:00 AM	10.52	343.3
05/29/2023 02:30:00 AM	10.52	343.3
05/29/2023 02:15:00 AM	10.52	343.3
05/29/2023 02:00:00 AM	10.52	343.3
05/29/2023 01:45:00 AM	10.52	343.3
05/29/2023 01:30:00 AM	10.52	343.3
05/29/2023 01:15:00 AM	10.52	343.3
05/29/2023 01:00:00 AM	10.52	343.3
05/29/2023 12:45:00 AM	10.52	343.3
05/29/2023 12:30:00 AM	10.51	342.0
05/29/2023 12:15:00 AM	10.51	342.0
05/29/2023 12:00:00 AM	10.51	342.0
05/28/2023 11:45:00 PM	10.52	343.3
05/28/2023 11:30:00 PM	10.52	343.3
05/28/2023 11:15:00 PM	10.51	342.0
05/28/2023 11:00:00 PM	10.51	342.0
05/28/2023 10:45:00 PM	10.52	343.3
05/28/2023 10:30:00 PM	10.51	342.0
05/28/2023 10:15:00 PM	10.52	343.3
05/28/2023 10:00:00 PM	10.52	343.3
05/28/2023 09:45:00 PM	10.52	343.3
05/28/2023 09:30:00 PM	10.51	342.0
05/28/2023 09:15:00 PM	10.52	343.3
05/28/2023 09:00:00 PM	10.52	343.3
05/28/2023 08:45:00 PM	10.52	343.3
05/28/2023 08:30:00 PM	10.52	343.3
05/28/2023 08:15:00 PM	10.52	343.3
05/28/2023 08:00:00 PM	10.52	343.3
05/28/2023 07:45:00 PM	10.52	343.3
05/28/2023 07:30:00 PM	10.52	343.3
05/28/2023 07:15:00 PM	10.52	343.3
05/28/2023 07:00:00 PM	10.52	343.3
05/28/2023 06:45:00 PM	10.53	344.6
05/28/2023 06:30:00 PM	10.52	343.3
05/28/2023 06:15:00 PM	10.52	343.3
05/28/2023 06:00:00 PM	10.52	343.3
05/28/2023 05:45:00 PM	10.52	343.3
05/28/2023 05:30:00 PM	10.52	343.3
05/28/2023 05:15:00 PM	10.53	344.6
05/28/2023 05:00:00 PM	10.53	344.6
05/28/2023 04:45:00 PM	10.53	344.6
05/28/2023 04:30:00 PM	10.52	343.3
05/28/2023 04:15:00 PM	10.53	344.6
05/28/2023 04:00:00 PM	10.52	343.3
05/28/2023 03:45:00 PM	10.52	343.3
05/28/2023 03:30:00 PM	10.53	344.6
05/28/2023 03:15:00 PM	10.52	343.3
05/28/2023 03:00:00 PM	10.52	343.3
05/28/2023 02:45:00 PM	10.52	343.3
05/28/2023 02:30:00 PM	10.52	343.3
05/28/2023 02:15:00 PM	10.53	344.6
05/28/2023 02:00:00 PM	10.52	343.3
05/28/2023 01:45:00 PM	10.52	343.3
05/28/2023 01:30:00 PM	10.52	343.3
05/28/2023 01:15:00 PM	10.52	343.3
05/28/2023 01:00:00 PM	10.53	344.6
05/28/2023 12:45:00 PM	10.52	343.3
05/28/2023 12:30:00 PM	10.53	344.6
05/28/2023 12:15:00 PM	10.52	343.3
05/28/2023 12:00:00 PM	10.52	343.3
05/28/2023 11:45:00 AM	10.53	344.6
05/28/2023 11:30:00 AM	10.53	344.6
05/28/2023 11:15:00 AM	10.53	344.6
05/28/2023 11:00:00 AM	10.53	344.6
05/28/2023 10:45:00 AM	10.53	344.6
05/28/2023 10:30:00 AM	10.53	344.6
05/28/2023 10:15:00 AM	10.53	344.6
05/28/2023 10:00:00 AM	10.53	344.6
05/28/2023 09:45:00 AM	10.53	344.6
05/28/2023 09:30:00 AM	10.53	344.6
05/28/2023 09:15:00 AM	10.53	344.6
05/28/2023 09:00:00 AM	10.54	345.8
05/28/2023 08:45:00 AM	10.53	344.6
05/28/2023 08:30:00 AM	10.53	344.6
05/28/2023 08:15:00 AM	10.53	344.6
05/28/2023 08:00:00 AM	10.53	344.6
05/28/2023 07:45:00 AM	10.53	344.6
05/28/2023 07:30:00 AM	10.53	344.6
05/28/2023 07:15:00 AM	10.53	344.6
05/28/2023 07:00:00 AM	10.53	344.6
05/28/2023 06:45:00 AM	10.53	344.6
05/28/2023 06:30:00 AM	10.52	343.3
05/28/2023 06:15:00 AM	10.52	343.3
05/28/2023 06:00:00 AM	10.52	343.3
05/28/2023 05:45:00 AM	10.53	344.6
05/28/2023 05:30:00 AM	10.52	343.3
05/28/2023 05:15:00 AM	10.53	344.6
05/28/2023 05:00:00 AM	10.52	343.3
05/28/2023 04:45:00 AM	10.53	344.6
05/28/2023 04:30:00 AM	10.52	343.3
05/28/2023 04:15:00 AM	10.53	344.6
05/28/2023 04:00:00 AM	10.53	344.6
05/28/2023 03:45:00 AM	10.52	343.3
05/28/2023 03:30:00 AM	10.52	343.3
05/28/2023 03:15:00 AM	10.52	343.3
05/28/2023 03:00:00 AM	10.52	343.3
05/28/2023 02:45:00 AM	10.52	343.3
05/28/2023 02:30:00 AM	10.52	343.3
05/28/2023 02:15:00 AM	10.52	343.3
05/28/2023 02:00:00 AM	10.52	343.3
05/28/2023 01:45:00 AM	10.52	343.3
05/28/2023 01:30:00 AM	10.52	343.3
05/28/2023 01:15:00 AM	10.52	343.3
05/28/2023 01:00:00 AM	10.52	343.3
05/28/2023 12:45:00 AM	10.52	343.3
05/28/2023 12:30:00 AM	10.52	343.3
05/28/2023 12:15:00 AM	10.52	343.3
05/28/2023 12:00:00 AM	10.52	343.3
05/27/2023 11:45:00 PM	10.52	343.3
05/27/2023 11:30:00 PM	10.51	342.0
05/27/2023 11:15:00 PM	10.51	342.0
05/27/2023 11:00:00 PM	10.51	342.0
05/27/2023 10:45:00 PM	10.51	342.0
05/27/2023 10:30:00 PM	10.51	342.0
05/27/2023 10:15:00 PM	10.51	342.0
05/27/2023 10:00:00 PM	10.50	340.7
05/27/2023 09:45:00 PM	10.51	342.0
05/27/2023 09:30:00 PM	10.51	342.0
05/27/2023 09:15:00 PM	10.51	342.0
05/27/2023 09:00:00 PM	10.51	342.0
05/27/2023 08:45:00 PM	10.51	342.0
05/27/2023 08:30:00 PM	10.51	342.0
05/27/2023 08:15:00 PM	10.51	342.0
05/27/2023 08:00:00 PM	10.52	343.3
05/27/2023 07:45:00 PM	10.52	343.3
05/27/2023 07:30:00 PM	10.51	342.0
05/27/2023 07:15:00 PM	10.52	343.3
05/27/2023 07:00:00 PM	10.52	343.3
05/27/2023 06:45:00 PM	10.51	342.0
05/27/2023 06:30:00 PM	10.52	343.3
05/27/2023 06:15:00 PM	10.52	343.3
05/27/2023 06:00:00 PM	10.52	343.3
05/27/2023 05:45:00 PM	10.52	343.3
05/27/2023 05:30:00 PM	10.52	343.3
05/27/2023 05:15:00 PM	10.52	343.3
05/27/2023 05:00:00 PM	10.51	342.0
05/27/2023 04:45:00 PM	10.51	342.0
05/27/2023 04:30:00 PM	10.51	342.0
05/27/2023 04:15:00 PM	10.51	342.0
05/27/2023 04:00:00 PM	10.51	342.0
05/27/2023 03:45:00 PM	10.51	342.0
05/27/2023 03:30:00 PM	10.51	342.0
05/27/2023 03:15:00 PM	10.51	342.0
05/27/2023 03:00:00 PM	10.51	342.0
05/27/2023 02:45:00 PM	10.50	340.7
05/27/2023 02:30:00 PM	10.49	339.4
05/27/2023 02:15:00 PM	10.50	340.7
05/27/2023 02:00:00 PM	10.50	340.7
05/27/2023 01:45:00 PM	10.50	340.7
05/27/2023 01:30:00 PM	10.50	340.7
05/27/2023 01:15:00 PM	10.50	340.7
05/27/2023 01:00:00 PM	10.50	340.7
05/27/2023 12:45:00 PM	10.50	340.7
05/27/2023 12:30:00 PM	10.49	339.4
05/27/2023 12:15:00 PM	10.50	340.7
05/27/2023 12:00:00 PM	10.50	340.7
05/27/2023 11:45:00 AM	10.49	339.4
05/27/2023 11:30:00 AM	10.49	339.4
05/27/2023 11:15:00 AM	10.49	339.4
05/27/2023 11:00:00 AM	10.49	339.4
05/27/2023 10:45:00 AM	10.49	339.4
05/27/2023 10:30:00 AM	10.49	339.4
05/27/2023 10:15:00 AM	10.49	339.4
05/27/2023 10:00:00 AM	10.49	339.4
05/27/2023 09:45:00 AM	10.48	338.1
05/27/2023 09:30:00 AM	10.48	338.1
05/27/2023 09:15:00 AM	10.48	338.1
05/27/2023 09:00:00 AM	10.48	338.1
05/27/2023 08:45:00 AM	10.48	338.1
05/27/2023 08:30:00 AM	10.48	338.1
05/27/2023 08:15:00 AM	10.47	336.9
05/27/2023 08:00:00 AM	10.47	336.9
05/27/2023 07:45:00 AM	10.47	336.9
05/27/2023 07:30:00 AM	10.45	334.3
05/27/2023 07:15:00 AM	10.47	336.9
05/27/2023 07:00:00 AM	10.46	335.6
05/27/2023 06:45:00 AM	10.46	335.6
05/27/2023 06:30:00 AM	10.46	335.6
05/27/2023 06:15:00 AM	10.46	335.6
05/27/2023 06:00:00 AM	10.46	335.6
05/27/2023 05:45:00 AM	10.45	334.3
05/27/2023 05:30:00 AM	10.45	334.3
05/27/2023 05:15:00 AM	10.44	333.0
05/27/2023 05:00:00 AM	10.44	333.0
05/27/2023 04:45:00 AM	10.44	333.0
05/27/2023 04:30:00 AM	10.43	331.8
05/27/2023 04:15:00 AM	10.43	331.8
05/27/2023 04:00:00 AM	10.43	331.8
05/27/2023 03:45:00 AM	10.43	331.8
05/27/2023 03:30:00 AM	10.43	331.8
05/27/2023 03:15:00 AM	10.42	330.5
05/27/2023 03:00:00 AM	10.41	329.3
05/27/2023 02:45:00 AM	10.41	329.3
05/27/2023 02:30:00 AM	10.41	329.3
05/27/2023 02:15:00 AM	10.41	329.3
05/27/2023 02:00:00 AM	10.41	329.3
05/27/2023 01:45:00 AM	10.40	328.0
05/27/2023 01:30:00 AM	10.40	328.0
05/27/2023 01:15:00 AM	10.39	326.7
05/27/2023 01:00:00 AM	10.39	326.7
05/27/2023 12:45:00 AM	10.39	326.7
05/27/2023 12:30:00 AM	10.39	326.7
05/27/2023 12:15:00 AM	10.39	326.7
05/27/2023 12:00:00 AM	10.38	325.5
05/26/2023 11:45:00 PM	10.39	326.7
05/26/2023 11:30:00 PM	10.38	325.5
05/26/2023 11:15:00 PM	10.38	325.5
05/26/2023 11:00:00 PM	10.37	324.2
05/26/2023 10:45:00 PM	10.38	325.5
05/26/2023 10:30:00 PM	10.37	324.2
05/26/2023 10:15:00 PM	10.36	323.0
05/26/2023 10:00:00 PM	10.35	321.7
05/26/2023 09:45:00 PM	10.35	321.7
05/26/2023 09:30:00 PM	10.34	320.5
05/26/2023 09:15:00 PM	10.33	319.3
05/26/2023 09:00:00 PM	10.34	320.5
05/26/2023 08:45:00 PM	10.34	320.5
05/26/2023 08:30:00 PM	10.34	320.5
05/26/2023 08:15:00 PM	10.34	320.5
05/26/2023 08:00:00 PM	10.34	320.5
05/26/2023 07:45:00 PM	10.34	320.5
05/26/2023 07:30:00 PM	10.35	321.7
05/26/2023 07:15:00 PM	10.34	320.5
05/26/2023 07:00:00 PM	10.36	323.0
05/26/2023 06:45:00 PM	10.36	323.0
05/26/2023 06:30:00 PM	10.38	325.5
05/26/2023 06:15:00 PM	10.38	325.5
05/26/2023 06:00:00 PM	10.38	325.5
05/26/2023 05:45:00 PM	10.40	328.0
05/26/2023 05:30:00 PM	10.42	330.5
05/26/2023 05:15:00 PM	10.43	331.8
05/26/2023 05:00:00 PM	10.46	335.6
05/26/2023 04:45:00 PM	10.46	335.6
05/26/2023 04:30:00 PM	10.49	339.4
05/26/2023 04:15:00 PM	10.51	342.0
05/26/2023 04:00:00 PM	10.52	343.3
05/26/2023 03:45:00 PM	10.55	347.1
05/26/2023 03:30:00 PM	10.55	347.1
05/26/2023 03:15:00 PM	10.57	349.7
05/26/2023 03:00:00 PM	10.59	352.3
05/26/2023 02:45:00 PM	10.59	352.3
05/26/2023 02:30:00 PM	10.61	355.0
05/26/2023 02:15:00 PM	10.61	355.0
05/26/2023 02:00:00 PM	10.63	357.6
05/26/2023 01:45:00 PM	10.63	357.6
05/26/2023 01:30:00 PM	10.63	357.6
05/26/2023 01:15:00 PM	10.63	357.6
05/26/2023 01:00:00 PM	10.63	357.6
05/26/2023 12:45:00 PM	10.63	357.6
05/26/2023 12:30:00 PM	10.63	357.6
05/26/2023 12:15:00 PM	10.64	358.9
05/26/2023 12:00:00 PM	10.64	358.9
05/26/2023 11:45:00 AM	10.64	358.9
05/26/2023 11:30:00 AM	10.64	358.9
05/26/2023 11:15:00 AM	10.63	357.6
05/26/2023 11:00:00 AM	10.63	357.6
05/26/2023 10:45:00 AM	10.64	358.9
05/26/2023 10:30:00 AM	10.63	357.6
05/26/2023 10:15:00 AM	10.64	358.9
05/26/2023 10:00:00 AM	10.64	358.9
05/26/2023 09:45:00 AM	10.64	358.9
05/26/2023 09:30:00 AM	10.64	358.9
05/26/2023 09:15:00 AM	10.64	358.9
05/26/2023 09:00:00 AM	10.63	357.6
05/26/2023 08:45:00 AM	10.64	358.9
05/26/2023 08:30:00 AM	10.64	358.9
05/26/2023 08:15:00 AM	10.64	358.9
05/26/2023 08:00:00 AM	10.64	358.9
05/26/2023 07:45:00 AM	10.65	360.2
05/26/2023 07:30:00 AM	10.64	358.9
05/26/2023 07:15:00 AM	10.65	360.2
05/26/2023 07:00:00 AM	10.64	358.9
05/26/2023 06:45:00 AM	10.65	360.2
05/26/2023 06:30:00 AM	10.64	358.9
05/26/2023 06:15:00 AM	10.64	358.9
05/26/2023 06:00:00 AM	10.65	360.2
05/26/2023 05:45:00 AM	10.65	360.2
05/26/2023 05:30:00 AM	10.64	358.9
05/26/2023 05:15:00 AM	10.64	358.9
05/26/2023 05:00:00 AM	10.64	358.9
05/26/2023 04:45:00 AM	10.64	358.9
05/26/2023 04:30:00 AM	10.65	360.2
05/26/2023 04:15:00 AM	10.64	358.9
05/26/2023 04:00:00 AM	10.64	358.9
05/26/2023 03:45:00 AM	10.65	360.2
05/26/2023 03:30:00 AM	10.64	358.9
05/26/2023 03:15:00 AM	10.64	358.9
05/26/2023 03:00:00 AM	10.64	358.9
05/26/2023 02:45:00 AM	10.64	358.9
05/26/2023 02:30:00 AM	10.65	360.2
05/26/2023 02:15:00 AM	10.64	358.9
05/26/2023 02:00:00 AM	10.64	358.9
05/26/2023 01:45:00 AM	10.65	360.2
05/26/2023 01:30:00 AM	10.64	358.9
05/26/2023 01:15:00 AM	10.65	360.2
05/26/2023 01:00:00 AM	10.64	358.9
05/26/2023 12:45:00 AM	10.65	360.2
05/26/2023 12:30:00 AM	10.65	360.2
05/26/2023 12:15:00 AM	10.65	360.2
05/26/2023 12:00:00 AM	10.65	360.2
05/25/2023 11:45:00 PM	10.65	360.2
05/25/2023 11:30:00 PM	10.65	360.2
05/25/2023 11:15:00 PM	10.65	360.2
05/25/2023 11:00:00 PM	10.64	358.9
05/25/2023 10:45:00 PM	10.65	360.2
05/25/2023 10:30:00 PM	10.65	360.2
05/25/2023 10:15:00 PM	10.65	360.2
05/25/2023 10:00:00 PM	10.65	360.2
05/25/2023 09:45:00 PM	10.65	360.2
05/25/2023 09:30:00 PM	10.65	360.2
05/25/2023 09:15:00 PM	10.65	360.2
05/25/2023 09:00:00 PM	10.65	360.2
05/25/2023 08:45:00 PM	10.66	361.5
05/25/2023 08:30:00 PM	10.65	360.2
05/25/2023 08:15:00 PM	10.65	360.2
05/25/2023 08:00:00 PM	10.66	361.5
05/25/2023 07:45:00 PM	10.66	361.5
05/25/2023 07:30:00 PM	10.66	361.5
05/25/2023 07:15:00 PM	10.66	361.5
05/25/2023 07:00:00 PM	10.66	361.5
05/25/2023 06:45:00 PM	10.66	361.5
05/25/2023 06:30:00 PM	10.66	361.5
05/25/2023 06:15:00 PM	10.66	361.5
05/25/2023 06:00:00 PM	10.66	361.5
05/25/2023 05:45:00 PM	10.65	360.2
05/25/2023 05:30:00 PM	10.66	361.5
05/25/2023 05:15:00 PM	10.67	362.9
05/25/2023 05:00:00 PM	10.67	362.9
05/25/2023 04:45:00 PM	10.66	361.5
05/25/2023 04:30:00 PM	10.66	361.5
05/25/2023 04:15:00 PM	10.66	361.5
05/25/2023 04:00:00 PM	10.66	361.5
05/25/2023 03:45:00 PM	10.67	362.9
05/25/2023 03:30:00 PM	10.66	361.5
05/25/2023 03:15:00 PM	10.66	361.5
05/25/2023 03:00:00 PM	10.66	361.5
05/25/2023 02:45:00 PM	10.67	362.9
05/25/2023 02:30:00 PM	10.67	362.9
05/25/2023 02:15:00 PM	10.67	362.9
05/25/2023 02:00:00 PM	10.67	362.9
05/25/2023 01:45:00 PM	10.67	362.9
05/25/2023 01:30:00 PM	10.67	362.9
05/25/2023 01:15:00 PM	10.67	362.9
05/25/2023 01:00:00 PM	10.67	362.9
05/25/2023 12:45:00 PM	10.68	364.2
05/25/2023 12:30:00 PM	10.67	362.9
05/25/2023 12:15:00 PM	10.67	362.9
05/25/2023 12:00:00 PM	10.67	362.9
05/25/2023 11:45:00 AM	10.68	364.2
05/25/2023 11:30:00 AM	10.68	364.2
05/25/2023 11:15:00 AM	10.68	364.2
05/25/2023 11:00:00 AM	10.68	364.2
05/25/2023 10:45:00 AM	10.67	362.9
05/25/2023 10:30:00 AM	10.67	362.9
05/25/2023 10:15:00 AM	10.66	361.5
05/25/2023 10:00:00 AM	10.67	362.9
05/25/2023 09:45:00 AM	10.67	362.9
05/25/2023 09:30:00 AM	10.67	362.9
05/25/2023 09:15:00 AM	10.66	361.5
05/25/2023 09:00:00 AM	10.67	362.9
05/25/2023 08:45:00 AM	10.67	362.9
05/25/2023 08:30:00 AM	10.67	362.9
05/25/2023 08:15:00 AM	10.67	362.9
05/25/2023 08:00:00 AM	10.67	362.9
05/25/2023 07:45:00 AM	10.67	362.9
05/25/2023 07:30:00 AM	10.67	362.9
05/25/2023 07:15:00 AM	10.67	362.9
05/25/2023 07:00:00 AM	10.67	362.9
05/25/2023 06:45:00 AM	10.67	362.9
05/25/2023 06:30:00 AM	10.67	362.9
05/25/2023 06:15:00 AM	10.67	362.9
05/25/2023 06:00:00 AM	10.67	362.9
05/25/2023 05:45:00 AM	10.67	362.9
05/25/2023 05:30:00 AM	10.67	362.9
05/25/2023 05:15:00 AM	10.67	362.9
05/25/2023 05:00:00 AM	10.67	362.9
05/25/2023 04:45:00 AM	10.67	362.9
05/25/2023 04:30:00 AM	10.67	362.9
05/25/2023 04:15:00 AM	10.67	362.9
05/25/2023 04:00:00 AM	10.67	362.9
05/25/2023 03:45:00 AM	10.67	362.9
05/25/2023 03:30:00 AM	10.68	364.2
05/25/2023 03:15:00 AM	10.68	364.2
05/25/2023 03:00:00 AM	10.68	364.2
05/25/2023 02:45:00 AM	10.68	364.2
05/25/2023 02:30:00 AM	10.68	364.2
05/25/2023 02:15:00 AM	10.68	364.2
05/25/2023 02:00:00 AM	10.68	364.2
05/25/2023 01:45:00 AM	10.68	364.2
05/25/2023 01:30:00 AM	10.68	364.2
05/25/2023 01:15:00 AM	10.67	362.9
05/25/2023 01:00:00 AM	10.68	364.2
05/25/2023 12:45:00 AM	10.67	362.9
05/25/2023 12:30:00 AM	10.67	362.9
05/25/2023 12:15:00 AM	10.67	362.9
05/25/2023 12:00:00 AM	10.67	362.9
05/24/2023 11:45:00 PM	10.67	362.9
05/24/2023 11:30:00 PM	10.67	362.9
05/24/2023 11:15:00 PM	10.67	362.9
05/24/2023 11:00:00 PM	10.67	362.9
05/24/2023 10:45:00 PM	10.67	362.9
05/24/2023 10:30:00 PM	10.67	362.9
05/24/2023 10:15:00 PM	10.67	362.9
05/24/2023 10:00:00 PM	10.67	362.9
05/24/2023 09:45:00 PM	10.67	362.9
05/24/2023 09:30:00 PM	10.67	362.9
05/24/2023 09:15:00 PM	10.68	364.2
05/24/2023 09:00:00 PM	10.68	364.2
05/24/2023 08:45:00 PM	10.67	362.9
05/24/2023 08:30:00 PM	10.67	362.9
05/24/2023 08:15:00 PM	10.68	364.2
05/24/2023 08:00:00 PM	10.68	364.2
05/24/2023 07:45:00 PM	10.68	364.2
05/24/2023 07:30:00 PM	10.68	364.2
05/24/2023 07:15:00 PM	10.68	364.2
05/24/2023 07:00:00 PM	10.68	364.2
05/24/2023 06:45:00 PM	10.68	364.2
05/24/2023 06:30:00 PM	10.69	365.5
05/24/2023 06:15:00 PM	10.68	364.2
05/24/2023 06:00:00 PM	10.68	364.2
05/24/2023 05:45:00 PM	10.68	364.2
05/24/2023 05:30:00 PM	10.68	364.2
05/24/2023 05:15:00 PM	10.69	365.5
05/24/2023 05:00:00 PM	10.69	365.5
05/24/2023 04:45:00 PM	10.69	365.5
05/24/2023 04:30:00 PM	10.69	365.5
05/24/2023 04:15:00 PM	10.69	365.5
05/24/2023 04:00:00 PM	10.69	365.5
05/24/2023 03:45:00 PM	10.69	365.5
05/24/2023 03:30:00 PM	10.70	366.9
05/24/2023 03:15:00 PM	10.71	368.2
05/24/2023 03:00:00 PM	10.70	366.9
05/24/2023 02:45:00 PM	10.71	368.2
05/24/2023 02:30:00 PM	10.71	368.2
05/24/2023 02:15:00 PM	10.71	368.2
05/24/2023 02:00:00 PM	10.70	366.9
05/24/2023 01:45:00 PM	10.70	366.9
05/24/2023 01:30:00 PM	10.70	366.9
05/24/2023 01:15:00 PM	10.69	365.5
05/24/2023 01:00:00 PM	10.69	365.5
05/24/2023 12:45:00 PM	10.69	365.5
05/24/2023 12:30:00 PM	10.69	365.5
05/24/2023 12:15:00 PM	10.69	365.5
05/24/2023 12:00:00 PM	10.70	366.9
05/24/2023 11:45:00 AM	10.70	366.9
05/24/2023 11:30:00 AM	10.70	366.9
05/24/2023 11:15:00 AM	10.70	366.9
05/24/2023 11:00:00 AM	10.69	365.5
05/24/2023 10:45:00 AM	10.69	365.5
05/24/2023 10:30:00 AM	10.70	366.9
05/24/2023 10:15:00 AM	10.70	366.9
05/24/2023 10:00:00 AM	10.69	365.5
05/24/2023 09:45:00 AM	10.69	365.5
05/24/2023 09:30:00 AM	10.69	365.5
05/24/2023 09:15:00 AM	10.68	364.2
05/24/2023 09:00:00 AM	10.68	364.2
05/24/2023 08:45:00 AM	10.69	365.5
05/24/2023 08:30:00 AM	10.68	364.2
05/24/2023 08:15:00 AM	10.68	364.2
05/24/2023 08:00:00 AM	10.68	364.2
05/24/2023 07:45:00 AM	10.68	364.2
05/24/2023 07:30:00 AM	10.69	365.5
05/24/2023 07:15:00 AM	10.69	365.5
05/24/2023 07:00:00 AM	10.68	364.2
05/24/2023 06:45:00 AM	10.69	365.5
05/24/2023 06:30:00 AM	10.68	364.2
05/24/2023 06:15:00 AM	10.69	365.5
05/24/2023 06:00:00 AM	10.69	365.5
05/24/2023 05:45:00 AM	10.68	364.2
05/24/2023 05:30:00 AM	10.68	364.2
05/24/2023 05:15:00 AM	10.69	365.5
05/24/2023 05:00:00 AM	10.69	365.5
05/24/2023 04:45:00 AM	10.69	365.5
05/24/2023 04:30:00 AM	10.69	365.5
05/24/2023 04:15:00 AM	10.69	365.5
05/24/2023 04:00:00 AM	10.69	365.5
05/24/2023 03:45:00 AM	10.69	365.5
05/24/2023 03:30:00 AM	10.68	364.2
05/24/2023 03:15:00 AM	10.68	364.2
05/24/2023 03:00:00 AM	10.69	365.5
05/24/2023 02:45:00 AM	10.68	364.2
05/24/2023 02:30:00 AM	10.69	365.5
05/24/2023 02:15:00 AM	10.69	365.5
05/24/2023 02:00:00 AM	10.69	365.5
05/24/2023 01:45:00 AM	10.69	365.5
05/24/2023 01:30:00 AM	10.69	365.5
05/24/2023 01:15:00 AM	10.69	365.5
05/24/2023 01:00:00 AM	10.69	365.5
05/24/2023 12:45:00 AM	10.69	365.5
05/24/2023 12:30:00 AM	10.69	365.5
05/24/2023 12:15:00 AM	10.69	365.5
05/24/2023 12:00:00 AM	10.69	365.5
05/23/2023 11:45:00 PM	10.69	365.5
05/23/2023 11:30:00 PM	10.69	365.5
05/23/2023 11:15:00 PM	10.69	365.5
05/23/2023 11:00:00 PM	10.69	365.5
05/23/2023 10:45:00 PM	10.69	365.5
05/23/2023 10:30:00 PM	10.69	365.5
05/23/2023 10:15:00 PM	10.69	365.5
05/23/2023 10:00:00 PM	10.69	365.5
05/23/2023 09:45:00 PM	10.70	366.9
05/23/2023 09:30:00 PM	10.69	365.5
05/23/2023 09:15:00 PM	10.69	365.5
05/23/2023 09:00:00 PM	10.69	365.5
05/23/2023 08:45:00 PM	10.69	365.5
05/23/2023 08:30:00 PM	10.69	365.5
05/23/2023 08:15:00 PM	10.69	365.5
05/23/2023 08:00:00 PM	10.69	365.5
05/23/2023 07:45:00 PM	10.69	365.5
05/23/2023 07:30:00 PM	10.69	365.5
05/23/2023 07:15:00 PM	10.69	365.5
05/23/2023 07:00:00 PM	10.69	365.5
05/23/2023 06:45:00 PM	10.69	365.5
05/23/2023 06:30:00 PM	10.69	365.5
05/23/2023 06:15:00 PM	10.70	366.9
05/23/2023 06:00:00 PM	10.70	366.9
05/23/2023 05:45:00 PM	10.70	366.9
05/23/2023 05:30:00 PM	10.71	368.2
05/23/2023 05:15:00 PM	10.70	366.9
05/23/2023 05:00:00 PM	10.71	368.2
05/23/2023 04:45:00 PM	10.70	366.9
05/23/2023 04:30:00 PM	10.71	368.2
05/23/2023 04:15:00 PM	10.71	368.2
05/23/2023 04:00:00 PM	10.71	368.2
05/23/2023 03:45:00 PM	10.72	369.5
05/23/2023 03:30:00 PM	10.72	369.5
05/23/2023 03:15:00 PM	10.71	368.2
05/23/2023 03:00:00 PM	10.72	369.5
05/23/2023 02:45:00 PM	10.72	369.5
05/23/2023 02:30:00 PM	10.73	370.9
05/23/2023 02:15:00 PM	10.73	370.9
05/23/2023 02:00:00 PM	10.72	369.5
05/23/2023 01:45:00 PM	10.73	370.9
05/23/2023 01:30:00 PM	10.74	372.2
05/23/2023 01:15:00 PM	10.75	373.6
05/23/2023 01:00:00 PM	10.75	373.6
05/23/2023 12:45:00 PM	10.75	373.6
05/23/2023 12:30:00 PM	10.75	373.6
05/23/2023 12:15:00 PM	10.75	373.6
05/23/2023 12:00:00 PM	10.75	373.6
05/23/2023 11:45:00 AM	10.74	372.2
05/23/2023 11:30:00 AM	10.75	373.6
05/23/2023 11:15:00 AM	10.74	372.2
05/23/2023 11:00:00 AM	10.73	370.9
05/23/2023 10:45:00 AM	10.73	370.9
05/23/2023 10:30:00 AM	10.72	369.5
05/23/2023 10:15:00 AM	10.73	370.9
05/23/2023 10:00:00 AM	10.72	369.5
05/23/2023 09:45:00 AM	10.73	370.9
05/23/2023 09:30:00 AM	10.73	370.9
05/23/2023 09:15:00 AM	10.72	369.5
05/23/2023 09:00:00 AM	10.71	368.2
05/23/2023 08:45:00 AM	10.72	369.5
05/23/2023 08:30:00 AM	10.72	369.5
05/23/2023 08:15:00 AM	10.72	369.5
05/23/2023 08:00:00 AM	10.72	369.5
05/23/2023 07:45:00 AM	10.72	369.5
05/23/2023 07:30:00 AM	10.72	369.5
05/23/2023 07:15:00 AM	10.72	369.5
05/23/2023 07:00:00 AM	10.72	369.5
05/23/2023 06:45:00 AM	10.72	369.5
05/23/2023 06:30:00 AM	10.71	368.2
05/23/2023 06:15:00 AM	10.72	369.5
05/23/2023 06:00:00 AM	10.72	369.5
05/23/2023 05:45:00 AM	10.72	369.5
05/23/2023 05:30:00 AM	10.72	369.5
05/23/2023 05:15:00 AM	10.72	369.5
05/23/2023 05:00:00 AM	10.72	369.5
05/23/2023 04:45:00 AM	10.72	369.5
05/23/2023 04:30:00 AM	10.72	369.5
05/23/2023 04:15:00 AM	10.73	370.9
05/23/2023 04:00:00 AM	10.73	370.9
05/23/2023 03:45:00 AM	10.73	370.9
05/23/2023 03:30:00 AM	10.71	368.2
05/23/2023 03:15:00 AM	10.71	368.2
05/23/2023 03:00:00 AM	10.72	369.5
05/23/2023 02:45:00 AM	10.71	368.2
05/23/2023 02:30:00 AM	10.71	368.2
05/23/2023 02:15:00 AM	10.71	368.2
05/23/2023 02:00:00 AM	10.72	369.5
05/23/2023 01:45:00 AM	10.72	369.5
05/23/2023 01:30:00 AM	10.72	369.5
05/23/2023 01:15:00 AM	10.72	369.5
05/23/2023 01:00:00 AM	10.72	369.5
05/23/2023 12:45:00 AM	10.72	369.5
05/23/2023 12:30:00 AM	10.72	369.5
05/23/2023 12:15:00 AM	10.72	369.5
05/23/2023 12:00:00 AM	10.72	369.5
05/22/2023 11:45:00 PM	10.72	369.5
05/22/2023 11:30:00 PM	10.73	370.9
05/22/2023 11:15:00 PM	10.73	370.9
05/22/2023 11:00:00 PM	10.73	370.9
05/22/2023 10:45:00 PM	10.73	370.9
05/22/2023 10:30:00 PM	10.74	372.2
05/22/2023 10:15:00 PM	10.74	372.2
05/22/2023 10:00:00 PM	10.73	370.9
05/22/2023 09:45:00 PM	10.73	370.9
05/22/2023 09:30:00 PM	10.72	369.5
05/22/2023 09:15:00 PM	10.72	369.5
05/22/2023 09:00:00 PM	10.73	370.9
05/22/2023 08:45:00 PM	10.72	369.5
05/22/2023 08:30:00 PM	10.73	370.9
05/22/2023 08:15:00 PM	10.73	370.9
05/22/2023 08:00:00 PM	10.73	370.9
05/22/2023 07:45:00 PM	10.73	370.9
05/22/2023 07:30:00 PM	10.73	370.9
05/22/2023 07:15:00 PM	10.73	370.9
05/22/2023 07:00:00 PM	10.74	372.2
05/22/2023 06:45:00 PM	10.74	372.2
05/22/2023 06:30:00 PM	10.74	372.2
05/22/2023 06:15:00 PM	10.74	372.2
05/22/2023 06:00:00 PM	10.74	372.2
05/22/2023 05:45:00 PM	10.75	373.6
05/22/2023 05:30:00 PM	10.74	372.2
05/22/2023 05:15:00 PM	10.75	373.6
05/22/2023 05:00:00 PM	10.74	372.2
05/22/2023 04:45:00 PM	10.75	373.6
05/22/2023 04:30:00 PM	10.75	373.6
05/22/2023 04:15:00 PM	10.75	373.6
05/22/2023 04:00:00 PM	10.75	373.6
05/22/2023 03:45:00 PM	10.75	373.6
05/22/2023 03:30:00 PM	10.75	373.6
05/22/2023 03:15:00 PM	10.76	374.9
05/22/2023 03:00:00 PM	10.76	374.9
05/22/2023 02:45:00 PM	10.75	373.6
05/22/2023 02:30:00 PM	10.75	373.6
05/22/2023 02:15:00 PM	10.75	373.6
05/22/2023 02:00:00 PM	10.75	373.6
05/22/2023 01:45:00 PM	10.76	374.9
05/22/2023 01:30:00 PM	10.77	376.3
05/22/2023 01:15:00 PM	10.76	374.9
05/22/2023 01:00:00 PM	10.76	374.9
05/22/2023 12:45:00 PM	10.78	377.6
05/22/2023 12:30:00 PM	10.77	376.3
05/22/2023 12:15:00 PM	10.77	376.3
05/22/2023 12:00:00 PM	10.77	376.3
05/22/2023 11:45:00 AM	10.76	374.9
05/22/2023 11:30:00 AM	10.77	376.3
05/22/2023 11:15:00 AM	10.76	374.9
05/22/2023 11:00:00 AM	10.76	374.9
05/22/2023 10:45:00 AM	10.75	373.6
05/22/2023 10:30:00 AM	10.75	373.6
05/22/2023 10:15:00 AM	10.75	373.6
05/22/2023 10:00:00 AM	10.75	373.6
05/22/2023 09:45:00 AM	10.75	373.6
05/22/2023 09:30:00 AM	10.73	370.9
05/22/2023 09:15:00 AM	10.74	372.2
05/22/2023 09:00:00 AM	10.74	372.2
05/22/2023 08:45:00 AM	10.74	372.2
05/22/2023 08:30:00 AM	10.74	372.2
05/22/2023 08:15:00 AM	10.74	372.2
05/22/2023 08:00:00 AM	10.74	372.2
05/22/2023 07:45:00 AM	10.74	372.2
05/22/2023 07:30:00 AM	10.73	370.9
05/22/2023 07:15:00 AM	10.74	372.2
05/22/2023 07:00:00 AM	10.73	370.9
05/22/2023 06:45:00 AM	10.74	372.2
05/22/2023 06:30:00 AM	10.73	370.9
05/22/2023 06:15:00 AM	10.74	372.2
05/22/2023 06:00:00 AM	10.74	372.2
05/22/2023 05:45:00 AM	10.74	372.2
05/22/2023 05:30:00 AM	10.74	372.2
05/22/2023 05:15:00 AM	10.74	372.2
05/22/2023 05:00:00 AM	10.74	372.2
05/22/2023 04:45:00 AM	10.74	372.2
05/22/2023 04:30:00 AM	10.74	372.2
05/22/2023 04:15:00 AM	10.74	372.2
05/22/2023 04:00:00 AM	10.74	372.2
05/22/2023 03:45:00 AM	10.73	370.9
05/22/2023 03:30:00 AM	10.73	370.9
05/22/2023 03:15:00 AM	10.73	370.9
05/22/2023 03:00:00 AM	10.74	372.2
05/22/2023 02:45:00 AM	10.73	370.9
05/22/2023 02:30:00 AM	10.74	372.2
05/22/2023 02:15:00 AM	10.74	372.2
05/22/2023 02:00:00 AM	10.74	372.2
05/22/2023 01:45:00 AM	10.74	372.2
05/22/2023 01:30:00 AM	10.73	370.9
05/22/2023 01:15:00 AM	10.73	370.9
05/22/2023 01:00:00 AM	10.74	372.2
05/22/2023 12:45:00 AM	10.73	370.9
05/22/2023 12:30:00 AM	10.74	372.2
05/22/2023 12:15:00 AM	10.73	370.9
05/22/2023 12:00:00 AM	10.74	372.2
05/21/2023 11:45:00 PM	10.74	372.2
05/21/2023 11:30:00 PM	10.73	370.9
05/21/2023 11:15:00 PM	10.74	372.2
05/21/2023 11:00:00 PM	10.74	372.2
05/21/2023 10:45:00 PM	10.73	370.9
05/21/2023 10:30:00 PM	10.74	372.2
05/21/2023 10:15:00 PM	10.74	372.2
05/21/2023 10:00:00 PM	10.74	372.2
05/21/2023 09:45:00 PM	10.73	370.9
05/21/2023 09:30:00 PM	10.74	372.2
05/21/2023 09:15:00 PM	10.73	370.9
05/21/2023 09:00:00 PM	10.74	372.2
05/21/2023 08:45:00 PM	10.74	372.2
05/21/2023 08:30:00 PM	10.74	372.2
05/21/2023 08:15:00 PM	10.74	372.2
05/21/2023 08:00:00 PM	10.74	372.2
05/21/2023 07:45:00 PM	10.74	372.2
05/21/2023 07:30:00 PM	10.74	372.2
05/21/2023 07:15:00 PM	10.75	373.6
05/21/2023 07:00:00 PM	10.74	372.2
05/21/2023 06:45:00 PM	10.75	373.6
05/21/2023 06:30:00 PM	10.75	373.6
05/21/2023 06:15:00 PM	10.74	372.2
05/21/2023 06:00:00 PM	10.74	372.2
05/21/2023 05:45:00 PM	10.75	373.6
05/21/2023 05:30:00 PM	10.75	373.6
05/21/2023 05:15:00 PM	10.75	373.6
05/21/2023 05:00:00 PM	10.75	373.6
05/21/2023 04:45:00 PM	10.75	373.6
05/21/2023 04:30:00 PM	10.75	373.6
05/21/2023 04:15:00 PM	10.75	373.6
05/21/2023 04:00:00 PM	10.74	372.2
05/21/2023 03:45:00 PM	10.75	373.6
05/21/2023 03:30:00 PM	10.75	373.6
05/21/2023 03:15:00 PM	10.75	373.6
05/21/2023 03:00:00 PM	10.75	373.6
05/21/2023 02:45:00 PM	10.75	373.6
05/21/2023 02:30:00 PM	10.74	372.2
05/21/2023 02:15:00 PM	10.74	372.2
05/21/2023 02:00:00 PM	10.75	373.6
05/21/2023 01:45:00 PM	10.75	373.6
05/21/2023 01:30:00 PM	10.74	372.2
05/21/2023 01:15:00 PM	10.75	373.6
05/21/2023 01:00:00 PM	10.74	372.2
05/21/2023 12:45:00 PM	10.75	373.6
05/21/2023 12:30:00 PM	10.75	373.6
05/21/2023 12:15:00 PM	10.75	373.6
05/21/2023 12:00:00 PM	10.75	373.6
05/21/2023 11:45:00 AM	10.75	373.6
05/21/2023 11:30:00 AM	10.75	373.6
05/21/2023 11:15:00 AM	10.74	372.2
05/21/2023 11:00:00 AM	10.75	373.6
05/21/2023 10:45:00 AM	10.75	373.6
05/21/2023 10:30:00 AM	10.75	373.6
05/21/2023 10:15:00 AM	10.75	373.6
05/21/2023 10:00:00 AM	10.75	373.6
05/21/2023 09:45:00 AM	10.75	373.6
05/21/2023 09:30:00 AM	10.75	373.6
05/21/2023 09:15:00 AM	10.75	373.6
05/21/2023 09:00:00 AM	10.75	373.6
05/21/2023 08:45:00 AM	10.75	373.6
05/21/2023 08:30:00 AM	10.75	373.6
05/21/2023 08:15:00 AM	10.75	373.6
05/21/2023 08:00:00 AM	10.75	373.6
05/21/2023 07:45:00 AM	10.75	373.6
05/21/2023 07:30:00 AM	10.75	373.6
05/21/2023 07:15:00 AM	10.75	373.6
05/21/2023 07:00:00 AM	10.76	374.9
05/21/2023 06:45:00 AM	10.75	373.6
05/21/2023 06:30:00 AM	10.75	373.6
05/21/2023 06:15:00 AM	10.75	373.6
05/21/2023 06:00:00 AM	10.75	373.6
05/21/2023 05:45:00 AM	10.75	373.6
05/21/2023 05:30:00 AM	10.75	373.6
05/21/2023 05:15:00 AM	10.75	373.6
05/21/2023 05:00:00 AM	10.75	373.6
05/21/2023 04:45:00 AM	10.75	373.6
05/21/2023 04:30:00 AM	10.75	373.6
05/21/2023 04:15:00 AM	10.75	373.6
05/21/2023 04:00:00 AM	10.76	374.9
05/21/2023 03:45:00 AM	10.75	373.6
05/21/2023 03:30:00 AM	10.75	373.6
05/21/2023 03:15:00 AM	10.76	374.9
05/21/2023 03:00:00 AM	10.76	374.9
05/21/2023 02:45:00 AM	10.75	373.6
05/21/2023 02:30:00 AM	10.75	373.6
05/21/2023 02:15:00 AM	10.75	373.6
05/21/2023 02:00:00 AM	10.75	373.6
05/21/2023 01:45:00 AM	10.75	373.6
05/21/2023 01:30:00 AM	10.76	374.9
05/21/2023 01:15:00 AM	10.75	373.6
05/21/2023 01:00:00 AM	10.75	373.6
05/21/2023 12:45:00 AM	10.75	373.6
05/21/2023 12:30:00 AM	10.75	373.6
05/21/2023 12:15:00 AM	10.75	373.6
05/21/2023 12:00:00 AM	10.75	373.6
05/20/2023 11:45:00 PM	10.75	373.6
05/20/2023 11:30:00 PM	10.75	373.6
05/20/2023 11:15:00 PM	10.75	373.6
05/20/2023 11:00:00 PM	10.76	374.9
05/20/2023 10:45:00 PM	10.75	373.6
05/20/2023 10:30:00 PM	10.75	373.6
05/20/2023 10:15:00 PM	10.75	373.6
05/20/2023 10:00:00 PM	10.75	373.6
05/20/2023 09:45:00 PM	10.75	373.6
05/20/2023 09:30:00 PM	10.75	373.6
05/20/2023 09:15:00 PM	10.75	373.6
05/20/2023 09:00:00 PM	10.75	373.6
05/20/2023 08:45:00 PM	10.75	373.6
05/20/2023 08:30:00 PM	10.76	374.9
05/20/2023 08:15:00 PM	10.76	374.9
05/20/2023 08:00:00 PM	10.75	373.6
05/20/2023 07:45:00 PM	10.75	373.6
05/20/2023 07:30:00 PM	10.76	374.9
05/20/2023 07:15:00 PM	10.76	374.9
05/20/2023 07:00:00 PM	10.76	374.9
05/20/2023 06:45:00 PM	10.76	374.9
05/20/2023 06:30:00 PM	10.76	374.9
05/20/2023 06:15:00 PM	10.76	374.9
05/20/2023 06:00:00 PM	10.76	374.9
05/20/2023 05:45:00 PM	10.76	374.9
05/20/2023 05:30:00 PM	10.75	373.6
05/20/2023 05:15:00 PM	10.75	373.6
05/20/2023 05:00:00 PM	10.76	374.9
05/20/2023 04:45:00 PM	10.76	374.9
05/20/2023 04:30:00 PM	10.76	374.9
05/20/2023 04:15:00 PM	10.76	374.9
05/20/2023 04:00:00 PM	10.76	374.9
05/20/2023 03:45:00 PM	10.76	374.9
05/20/2023 03:30:00 PM	10.76	374.9
05/20/2023 03:15:00 PM	10.76	374.9
05/20/2023 03:00:00 PM	10.76	374.9
05/20/2023 02:45:00 PM	10.76	374.9
05/20/2023 02:30:00 PM	10.77	376.3
05/20/2023 02:15:00 PM	10.77	376.3
05/20/2023 02:00:00 PM	10.77	376.3
05/20/2023 01:45:00 PM	10.77	376.3
05/20/2023 01:30:00 PM	10.77	376.3
05/20/2023 01:15:00 PM	10.77	376.3
05/20/2023 01:00:00 PM	10.77	376.3
05/20/2023 12:45:00 PM	10.77	376.3
05/20/2023 12:30:00 PM	10.77	376.3
05/20/2023 12:15:00 PM	10.78	377.6
05/20/2023 12:00:00 PM	10.78	377.6
05/20/2023 11:45:00 AM	10.77	376.3
05/20/2023 11:30:00 AM	10.76	374.9
05/20/2023 11:15:00 AM	10.77	376.3
05/20/2023 11:00:00 AM	10.76	374.9
05/20/2023 10:45:00 AM	10.77	376.3
05/20/2023 10:30:00 AM	10.76	374.9
05/20/2023 10:15:00 AM	10.77	376.3
05/20/2023 10:00:00 AM	10.77	376.3
05/20/2023 09:45:00 AM	10.77	376.3
05/20/2023 09:30:00 AM	10.77	376.3
05/20/2023 09:15:00 AM	10.78	377.6
05/20/2023 09:00:00 AM	10.77	376.3
05/20/2023 08:45:00 AM	10.78	377.6
05/20/2023 08:30:00 AM	10.78	377.6
05/20/2023 08:15:00 AM	10.78	377.6
05/20/2023 08:00:00 AM	10.78	377.6
05/20/2023 07:45:00 AM	10.78	377.6
05/20/2023 07:30:00 AM	10.78	377.6
05/20/2023 07:15:00 AM	10.78	377.6
05/20/2023 07:00:00 AM	10.78	377.6
05/20/2023 06:45:00 AM	10.79	379.0
05/20/2023 06:30:00 AM	10.78	377.6
05/20/2023 06:15:00 AM	10.79	379.0
05/20/2023 06:00:00 AM	10.79	379.0
05/20/2023 05:45:00 AM	10.79	379.0
05/20/2023 05:30:00 AM	10.78	377.6
05/20/2023 05:15:00 AM	10.79	379.0
05/20/2023 05:00:00 AM	10.78	377.6
05/20/2023 04:45:00 AM	10.77	376.3
05/20/2023 04:30:00 AM	10.78	377.6
05/20/2023 04:15:00 AM	10.77	376.3
05/20/2023 04:00:00 AM	10.77	376.3
05/20/2023 03:45:00 AM	10.77	376.3
05/20/2023 03:30:00 AM	10.77	376.3
05/20/2023 03:15:00 AM	10.78	377.6
05/20/2023 03:00:00 AM	10.78	377.6
05/20/2023 02:45:00 AM	10.77	376.3
05/20/2023 02:30:00 AM	10.78	377.6
05/20/2023 02:15:00 AM	10.78	377.6
05/20/2023 02:00:00 AM	10.78	377.6
05/20/2023 01:45:00 AM	10.77	376.3
05/20/2023 01:30:00 AM	10.78	377.6
05/20/2023 01:15:00 AM	10.78	377.6
05/20/2023 01:00:00 AM	10.78	377.6
05/20/2023 12:45:00 AM	10.78	377.6
05/20/2023 12:30:00 AM	10.78	377.6
05/20/2023 12:15:00 AM	10.78	377.6
05/20/2023 12:00:00 AM	10.78	377.6
05/19/2023 11:45:00 PM	10.78	377.6
05/19/2023 11:30:00 PM	10.79	379.0
05/19/2023 11:15:00 PM	10.79	379.0
05/19/2023 11:00:00 PM	10.80	380.3
05/19/2023 10:45:00 PM	10.79	379.0
05/19/2023 10:30:00 PM	10.80	380.3
05/19/2023 10:15:00 PM	10.78	377.6
05/19/2023 10:00:00 PM	10.79	379.0
05/19/2023 09:45:00 PM	10.78	377.6
05/19/2023 09:30:00 PM	10.78	377.6
05/19/2023 09:15:00 PM	10.78	377.6
05/19/2023 09:00:00 PM	10.78	377.6
05/19/2023 08:45:00 PM	10.78	377.6
05/19/2023 08:30:00 PM	10.77	376.3
05/19/2023 08:15:00 PM	10.77	376.3
05/19/2023 08:00:00 PM	10.78	377.6
05/19/2023 07:45:00 PM	10.78	377.6
05/19/2023 07:30:00 PM	10.79	379.0
05/19/2023 07:15:00 PM	10.78	377.6
05/19/2023 07:00:00 PM	10.79	379.0
05/19/2023 06:45:00 PM	10.79	379.0
05/19/2023 06:30:00 PM	10.79	379.0
05/19/2023 06:15:00 PM	10.79	379.0
05/19/2023 06:00:00 PM	10.79	379.0
05/19/2023 05:45:00 PM	10.79	379.0
05/19/2023 05:30:00 PM	10.79	379.0
05/19/2023 05:15:00 PM	10.80	380.3
05/19/2023 05:00:00 PM	10.79	379.0
05/19/2023 04:45:00 PM	10.79	379.0
05/19/2023 04:30:00 PM	10.80	380.3
05/19/2023 04:15:00 PM	10.79	379.0
05/19/2023 04:00:00 PM	10.80	380.3
05/19/2023 03:45:00 PM	10.80	380.3
05/19/2023 03:30:00 PM	10.80	380.3
05/19/2023 03:15:00 PM	10.80	380.3
05/19/2023 03:00:00 PM	10.80	380.3
05/19/2023 02:45:00 PM	10.80	380.3
05/19/2023 02:30:00 PM	10.80	380.3
05/19/2023 02:15:00 PM	10.80	380.3
05/19/2023 02:00:00 PM	10.80	380.3
05/19/2023 01:45:00 PM	10.81	381.7
05/19/2023 01:30:00 PM	10.81	381.7
05/19/2023 01:15:00 PM	10.80	380.3
05/19/2023 01:00:00 PM	10.80	380.3
05/19/2023 12:45:00 PM	10.80	380.3
05/19/2023 12:30:00 PM	10.81	381.7
05/19/2023 12:15:00 PM	10.80	380.3
05/19/2023 12:00:00 PM	10.80	380.3
05/19/2023 11:45:00 AM	10.80	380.3
05/19/2023 11:30:00 AM	10.79	379.0
05/19/2023 11:15:00 AM	10.80	380.3
05/19/2023 11:00:00 AM	10.80	380.3
05/19/2023 10:45:00 AM	10.80	380.3
05/19/2023 10:30:00 AM	10.80	380.3
05/19/2023 10:15:00 AM	10.80	380.3
05/19/2023 10:00:00 AM	10.80	380.3
05/19/2023 09:45:00 AM	10.81	381.7
05/19/2023 09:30:00 AM	10.80	380.3
05/19/2023 09:15:00 AM	10.80	380.3
05/19/2023 09:00:00 AM	10.81	381.7
05/19/2023 08:45:00 AM	10.81	381.7
05/19/2023 08:30:00 AM	10.81	381.7
05/19/2023 08:15:00 AM	10.81	381.7
05/19/2023 08:00:00 AM	10.80	380.3
05/19/2023 07:45:00 AM	10.81	381.7
05/19/2023 07:30:00 AM	10.81	381.7
05/19/2023 07:15:00 AM	10.81	381.7
05/19/2023 07:00:00 AM	10.81	381.7
05/19/2023 06:45:00 AM	10.81	381.7
05/19/2023 06:30:00 AM	10.81	381.7
05/19/2023 06:15:00 AM	10.82	383.1
05/19/2023 06:00:00 AM	10.82	383.1
05/19/2023 05:45:00 AM	10.81	381.7
05/19/2023 05:30:00 AM	10.82	383.1
05/19/2023 05:15:00 AM	10.81	381.7
05/19/2023 05:00:00 AM	10.81	381.7
05/19/2023 04:45:00 AM	10.81	381.7
05/19/2023 04:30:00 AM	10.80	380.3
05/19/2023 04:15:00 AM	10.81	381.7
05/19/2023 04:00:00 AM	10.81	381.7
05/19/2023 03:45:00 AM	10.81	381.7
05/19/2023 03:30:00 AM	10.81	381.7
05/19/2023 03:15:00 AM	10.80	380.3
05/19/2023 03:00:00 AM	10.80	380.3
05/19/2023 02:45:00 AM	10.81	381.7
05/19/2023 02:30:00 AM	10.79	379.0
05/19/2023 02:15:00 AM	10.81	381.7
05/19/2023 02:00:00 AM	10.80	380.3
05/19/2023 01:45:00 AM	10.80	380.3
05/19/2023 01:30:00 AM	10.80	380.3
05/19/2023 01:15:00 AM	10.80	380.3
05/19/2023 01:00:00 AM	10.80	380.3
05/19/2023 12:45:00 AM	10.80	380.3
05/19/2023 12:30:00 AM	10.80	380.3
05/19/2023 12:15:00 AM	10.80	380.3
05/19/2023 12:00:00 AM	10.80	380.3
05/18/2023 11:45:00 PM	10.80	380.3
05/18/2023 11:30:00 PM	10.80	380.3
05/18/2023 11:15:00 PM	10.80	380.3
05/18/2023 11:00:00 PM	10.80	380.3
05/18/2023 10:45:00 PM	10.80	380.3
05/18/2023 10:30:00 PM	10.80	380.3
05/18/2023 10:15:00 PM	10.81	381.7
05/18/2023 10:00:00 PM	10.81	381.7
05/18/2023 09:45:00 PM	10.81	381.7
05/18/2023 09:30:00 PM	10.81	381.7
05/18/2023 09:15:00 PM	10.81	381.7
05/18/2023 09:00:00 PM	10.80	380.3
05/18/2023 08:45:00 PM	10.80	380.3
05/18/2023 08:30:00 PM	10.81	381.7
05/18/2023 08:15:00 PM	10.81	381.7
05/18/2023 08:00:00 PM	10.81	381.7
05/18/2023 07:45:00 PM	10.81	381.7
05/18/2023 07:30:00 PM	10.81	381.7
05/18/2023 07:15:00 PM	10.81	381.7
05/18/2023 07:00:00 PM	10.81	381.7
05/18/2023 06:45:00 PM	10.81	381.7
05/18/2023 06:30:00 PM	10.81	381.7
05/18/2023 06:15:00 PM	10.81	381.7
05/18/2023 06:00:00 PM	10.81	381.7
05/18/2023 05:45:00 PM	10.82	383.1
05/18/2023 05:30:00 PM	10.81	381.7
05/18/2023 05:15:00 PM	10.81	381.7
05/18/2023 05:00:00 PM	10.82	383.1
05/18/2023 04:45:00 PM	10.81	381.7
05/18/2023 04:30:00 PM	10.81	381.7
05/18/2023 04:15:00 PM	10.81	381.7
05/18/2023 04:00:00 PM	10.82	383.1
05/18/2023 03:45:00 PM	10.81	381.7
05/18/2023 03:30:00 PM	10.82	383.1
05/18/2023 03:15:00 PM	10.82	383.1
05/18/2023 03:00:00 PM	10.82	383.1
05/18/2023 02:45:00 PM	10.82	383.1
05/18/2023 02:30:00 PM	10.82	383.1
05/18/2023 02:15:00 PM	10.81	381.7
05/18/2023 02:00:00 PM	10.82	383.1
05/18/2023 01:45:00 PM	10.82	383.1
05/18/2023 01:30:00 PM	10.82	383.1
05/18/2023 01:15:00 PM	10.82	383.1
05/18/2023 01:00:00 PM	10.83	384.5
05/18/2023 12:45:00 PM	10.83	384.5
05/18/2023 12:30:00 PM	10.83	384.5
05/18/2023 12:15:00 PM	10.83	384.5
05/18/2023 12:00:00 PM	10.83	384.5
05/18/2023 11:45:00 AM	10.83	384.5
05/18/2023 11:30:00 AM	10.84	385.8
05/18/2023 11:15:00 AM	10.83	384.5
05/18/2023 11:00:00 AM	10.83	384.5
05/18/2023 10:45:00 AM	10.82	383.1
05/18/2023 10:30:00 AM	10.82	383.1
05/18/2023 10:15:00 AM	10.82	383.1
05/18/2023 10:00:00 AM	10.82	383.1
05/18/2023 09:45:00 AM	10.82	383.1
05/18/2023 09:30:00 AM	10.82	383.1
05/18/2023 09:15:00 AM	10.82	383.1
05/18/2023 09:00:00 AM	10.82	383.1
05/18/2023 08:45:00 AM	10.83	384.5
05/18/2023 08:30:00 AM	10.82	383.1
05/18/2023 08:15:00 AM	10.82	383.1
05/18/2023 08:00:00 AM	10.83	384.5
05/18/2023 07:45:00 AM	10.82	383.1
05/18/2023 07:30:00 AM	10.83	384.5
05/18/2023 07:15:00 AM	10.82	383.1
05/18/2023 07:00:00 AM	10.83	384.5
05/18/2023 06:45:00 AM	10.83	384.5
05/18/2023 06:30:00 AM	10.82	383.1
05/18/2023 06:15:00 AM	10.82	383.1
05/18/2023 06:00:00 AM	10.83	384.5
05/18/2023 05:45:00 AM	10.83	384.5
05/18/2023 05:30:00 AM	10.83	384.5
05/18/2023 05:15:00 AM	10.82	383.1
05/18/2023 05:00:00 AM	10.82	383.1
05/18/2023 04:45:00 AM	10.82	383.1
05/18/2023 04:30:00 AM	10.82	383.1
05/18/2023 04:15:00 AM	10.82	383.1
05/18/2023 04:00:00 AM	10.83	384.5
05/18/2023 03:45:00 AM	10.82	383.1
05/18/2023 03:30:00 AM	10.82	383.1
05/18/2023 03:15:00 AM	10.82	383.1
05/18/2023 03:00:00 AM	10.82	383.1
05/18/2023 02:45:00 AM	10.82	383.1
05/18/2023 02:30:00 AM	10.82	383.1
05/18/2023 02:15:00 AM	10.82	383.1
05/18/2023 02:00:00 AM	10.82	383.1
05/18/2023 01:45:00 AM	10.83	384.5
05/18/2023 01:30:00 AM	10.82	383.1
05/18/2023 01:15:00 AM	10.82	383.1
05/18/2023 01:00:00 AM	10.83	384.5
05/18/2023 12:45:00 AM	10.82	383.1
05/18/2023 12:30:00 AM	10.82	383.1
05/18/2023 12:15:00 AM	10.82	383.1
05/18/2023 12:00:00 AM	10.82	383.1
05/17/2023 11:45:00 PM	10.82	383.1
05/17/2023 11:30:00 PM	10.82	383.1
05/17/2023 11:15:00 PM	10.82	383.1
05/17/2023 11:00:00 PM	10.82	383.1
05/17/2023 10:45:00 PM	10.82	383.1
05/17/2023 10:30:00 PM	10.82	383.1
05/17/2023 10:15:00 PM	10.82	383.1
05/17/2023 10:00:00 PM	10.83	384.5
05/17/2023 09:45:00 PM	10.82	383.1
05/17/2023 09:30:00 PM	10.82	383.1
05/17/2023 09:15:00 PM	10.82	383.1
05/17/2023 09:00:00 PM	10.83	384.5
05/17/2023 08:45:00 PM	10.83	384.5
05/17/2023 08:30:00 PM	10.82	383.1
05/17/2023 08:15:00 PM	10.82	383.1
05/17/2023 08:00:00 PM	10.82	383.1
05/17/2023 07:45:00 PM	10.82	383.1
05/17/2023 07:30:00 PM	10.82	383.1
05/17/2023 07:15:00 PM	10.83	384.5
05/17/2023 07:00:00 PM	10.83	384.5
05/17/2023 06:45:00 PM	10.83	384.5
05/17/2023 06:30:00 PM	10.83	384.5
05/17/2023 06:15:00 PM	10.84	385.8
05/17/2023 06:00:00 PM	10.84	385.8
05/17/2023 05:45:00 PM	10.84	385.8
05/17/2023 05:30:00 PM	10.84	385.8
05/17/2023 05:15:00 PM	10.83	384.5
05/17/2023 05:00:00 PM	10.84	385.8
05/17/2023 04:45:00 PM	10.84	385.8
05/17/2023 04:30:00 PM	10.84	385.8
05/17/2023 04:15:00 PM	10.83	384.5
05/17/2023 04:00:00 PM	10.84	385.8
05/17/2023 03:45:00 PM	10.84	385.8
05/17/2023 03:30:00 PM	10.84	385.8
05/17/2023 03:15:00 PM	10.84	385.8
05/17/2023 03:00:00 PM	10.84	385.8
05/17/2023 02:45:00 PM	10.84	385.8
05/17/2023 02:30:00 PM	10.84	385.8
05/17/2023 02:15:00 PM	10.84	385.8
05/17/2023 02:00:00 PM	10.84	385.8
05/17/2023 01:45:00 PM	10.84	385.8
05/17/2023 01:30:00 PM	10.84	385.8
05/17/2023 01:15:00 PM	10.84	385.8
05/17/2023 01:00:00 PM	10.84	385.8
05/17/2023 12:45:00 PM	10.84	385.8
05/17/2023 12:30:00 PM	10.84	385.8
05/17/2023 12:15:00 PM	10.85	387.2
05/17/2023 12:00:00 PM	10.85	387.2
05/17/2023 11:45:00 AM	10.85	387.2
05/17/2023 11:30:00 AM	10.84	385.8
05/17/2023 11:15:00 AM	10.85	387.2
05/17/2023 11:00:00 AM	10.85	387.2
05/17/2023 10:45:00 AM	10.85	387.2
05/17/2023 10:30:00 AM	10.85	387.2
05/17/2023 10:15:00 AM	10.85	387.2
05/17/2023 10:00:00 AM	10.86	388.6
05/17/2023 09:45:00 AM	10.85	387.2
05/17/2023 09:30:00 AM	10.84	385.8
05/17/2023 09:15:00 AM	10.84	385.8
05/17/2023 09:00:00 AM	10.85	387.2
05/17/2023 08:45:00 AM	10.84	385.8
05/17/2023 08:30:00 AM	10.85	387.2
05/17/2023 08:15:00 AM	10.85	387.2
05/17/2023 08:00:00 AM	10.85	387.2
05/17/2023 07:45:00 AM	10.85	387.2
05/17/2023 07:30:00 AM	10.85	387.2
05/17/2023 07:15:00 AM	10.84	385.8
05/17/2023 07:00:00 AM	10.85	387.2
05/17/2023 06:45:00 AM	10.84	385.8
05/17/2023 06:30:00 AM	10.85	387.2
05/17/2023 06:15:00 AM	10.84	385.8
05/17/2023 06:00:00 AM	10.84	385.8
05/17/2023 05:45:00 AM	10.84	385.8
05/17/2023 05:30:00 AM	10.85	387.2
05/17/2023 05:15:00 AM	10.85	387.2
05/17/2023 05:00:00 AM	10.85	387.2
05/17/2023 04:45:00 AM	10.85	387.2
05/17/2023 04:30:00 AM	10.84	385.8
05/17/2023 04:15:00 AM	10.85	387.2
05/17/2023 04:00:00 AM	10.85	387.2
05/17/2023 03:45:00 AM	10.84	385.8
05/17/2023 03:30:00 AM	10.85	387.2
05/17/2023 03:15:00 AM	10.85	387.2
05/17/2023 03:00:00 AM	10.84	385.8
05/17/2023 02:45:00 AM	10.85	387.2
05/17/2023 02:30:00 AM	10.84	385.8
05/17/2023 02:15:00 AM	10.85	387.2
05/17/2023 02:00:00 AM	10.84	385.8
05/17/2023 01:45:00 AM	10.84	385.8
05/17/2023 01:30:00 AM	10.84	385.8
05/17/2023 01:15:00 AM	10.85	387.2
05/17/2023 01:00:00 AM	10.85	387.2
05/17/2023 12:45:00 AM	10.85	387.2
05/17/2023 12:30:00 AM	10.84	385.8
05/17/2023 12:15:00 AM	10.85	387.2
05/17/2023 12:00:00 AM	10.84	385.8
05/16/2023 11:45:00 PM	10.84	385.8
05/16/2023 11:30:00 PM	10.85	387.2
05/16/2023 11:15:00 PM	10.84	385.8
05/16/2023 11:00:00 PM	10.85	387.2
05/16/2023 10:45:00 PM	10.85	387.2
05/16/2023 10:30:00 PM	10.85	387.2
05/16/2023 10:15:00 PM	10.84	385.8
05/16/2023 10:00:00 PM	10.84	385.8
05/16/2023 09:45:00 PM	10.85	387.2
05/16/2023 09:30:00 PM	10.85	387.2
05/16/2023 09:15:00 PM	10.85	387.2
05/16/2023 09:00:00 PM	10.85	387.2
05/16/2023 08:45:00 PM	10.85	387.2
05/16/2023 08:30:00 PM	10.85	387.2
05/16/2023 08:15:00 PM	10.85	387.2
05/16/2023 08:00:00 PM	10.85	387.2
05/16/2023 07:45:00 PM	10.85	387.2
05/16/2023 07:30:00 PM	10.85	387.2
05/16/2023 07:15:00 PM	10.85	387.2
05/16/2023 07:00:00 PM	10.85	387.2
05/16/2023 06:45:00 PM	10.85	387.2
05/16/2023 06:30:00 PM	10.85	387.2
05/16/2023 06:15:00 PM	10.86	388.6
05/16/2023 06:00:00 PM	10.86	388.6
05/16/2023 05:45:00 PM	10.86	388.6
05/16/2023 05:30:00 PM	10.86	388.6
05/16/2023 05:15:00 PM	10.85	387.2
05/16/2023 05:00:00 PM	10.86	388.6
05/16/2023 04:45:00 PM	10.86	388.6
05/16/2023 04:30:00 PM	10.87	390.0
05/16/2023 04:15:00 PM	10.86	388.6
05/16/2023 04:00:00 PM	10.87	390.0
05/16/2023 03:45:00 PM	10.88	391.4
05/16/2023 03:30:00 PM	10.88	391.4
05/16/2023 03:15:00 PM	10.87	390.0
05/16/2023 03:00:00 PM	10.88	391.4
05/16/2023 02:45:00 PM	10.88	391.4
05/16/2023 02:30:00 PM	10.89	392.7
05/16/2023 02:15:00 PM	10.89	392.7
05/16/2023 02:00:00 PM	10.89	392.7
05/16/2023 01:45:00 PM	10.88	391.4
05/16/2023 01:30:00 PM	10.88	391.4
05/16/2023 01:15:00 PM	10.88	391.4
05/16/2023 01:00:00 PM	10.88	391.4
05/16/2023 12:45:00 PM	10.88	391.4
05/16/2023 12:30:00 PM	10.87	390.0
05/16/2023 12:15:00 PM	10.87	390.0
05/16/2023 12:00:00 PM	10.87	390.0
05/16/2023 11:45:00 AM	10.88	391.4
05/16/2023 11:30:00 AM	10.88	391.4
05/16/2023 11:15:00 AM	10.88	391.4
05/16/2023 11:00:00 AM	10.89	392.7
05/16/2023 10:45:00 AM	10.88	391.4
05/16/2023 10:30:00 AM	10.88	391.4
05/16/2023 10:15:00 AM	10.87	390.0
05/16/2023 10:00:00 AM	10.87	390.0
05/16/2023 09:45:00 AM	10.87	390.0
05/16/2023 09:30:00 AM	10.86	388.6
05/16/2023 09:15:00 AM	10.86	388.6
05/16/2023 09:00:00 AM	10.86	388.6
05/16/2023 08:45:00 AM	10.86	388.6
05/16/2023 08:30:00 AM	10.87	390.0
05/16/2023 08:15:00 AM	10.86	388.6
05/16/2023 08:00:00 AM	10.87	390.0
05/16/2023 07:45:00 AM	10.87	390.0
05/16/2023 07:30:00 AM	10.86	388.6
05/16/2023 07:15:00 AM	10.86	388.6
05/16/2023 07:00:00 AM	10.86	388.6
05/16/2023 06:45:00 AM	10.86	388.6
05/16/2023 06:30:00 AM	10.87	390.0
05/16/2023 06:27:17 AM	143.70	---
05/16/2023 06:15:00 AM	10.87	390.0
05/16/2023 06:00:00 AM	10.87	390.0
05/16/2023 05:45:00 AM	10.87	390.0
05/16/2023 05:30:00 AM	10.87	390.0
05/16/2023 05:15:00 AM	10.87	390.0
05/16/2023 05:00:00 AM	10.87	390.0
05/16/2023 04:45:00 AM	10.87	390.0
05/16/2023 04:30:00 AM	10.87	390.0
05/16/2023 04:15:00 AM	10.87	390.0
05/16/2023 04:00:00 AM	10.87	390.0
05/16/2023 03:45:00 AM	10.87	390.0
05/16/2023 03:30:00 AM	10.87	390.0
05/16/2023 03:15:00 AM	10.87	390.0
05/16/2023 03:00:00 AM	10.87	390.0
05/16/2023 02:45:00 AM	10.87	390.0
05/16/2023 02:30:00 AM	10.87	390.0
05/16/2023 02:15:00 AM	10.87	390.0
05/16/2023 02:00:00 AM	10.87	390.0
05/16/2023 01:45:00 AM	10.87	390.0
05/16/2023 01:30:00 AM	10.87	390.0
05/16/2023 01:15:00 AM	10.87	390.0
05/16/2023 01:00:00 AM	10.86	388.6
05/16/2023 12:45:00 AM	10.86	388.6
05/16/2023 12:30:00 AM	10.87	390.0
05/16/2023 12:15:00 AM	10.87	390.0
05/16/2023 12:00:00 AM	10.87	390.0
05/15/2023 11:45:00 PM	10.86	388.6
05/15/2023 11:30:00 PM	10.87	390.0
05/15/2023 11:15:00 PM	10.86	388.6
05/15/2023 11:00:00 PM	10.86	388.6
05/15/2023 10:45:00 PM	10.86	388.6
05/15/2023 10:30:00 PM	10.87	390.0
05/15/2023 10:15:00 PM	10.87	390.0
05/15/2023 10:00:00 PM	10.86	388.6
05/15/2023 09:45:00 PM	10.86	388.6
05/15/2023 09:30:00 PM	10.87	390.0
05/15/2023 09:15:00 PM	10.87	390.0
05/15/2023 09:00:00 PM	10.86	388.6
05/15/2023 08:45:00 PM	10.87	390.0
05/15/2023 08:30:00 PM	10.87	390.0
05/15/2023 08:15:00 PM	10.87	390.0
05/15/2023 08:00:00 PM	10.87	390.0
05/15/2023 07:45:00 PM	10.88	391.4
05/15/2023 07:30:00 PM	10.87	390.0
05/15/2023 07:15:00 PM	10.87	390.0
05/15/2023 07:00:00 PM	10.88	391.4
05/15/2023 06:45:00 PM	10.88	391.4
05/15/2023 06:30:00 PM	10.88	391.4
05/15/2023 06:15:00 PM	10.88	391.4
05/15/2023 06:00:00 PM	10.88	391.4
05/15/2023 05:45:00 PM	10.88	391.4
05/15/2023 05:30:00 PM	10.88	391.4
05/15/2023 05:15:00 PM	10.88	391.4
05/15/2023 05:00:00 PM	10.88	391.4
05/15/2023 04:45:00 PM	10.88	391.4
05/15/2023 04:30:00 PM	10.88	391.4
05/15/2023 04:15:00 PM	10.88	391.4
05/15/2023 04:00:00 PM	10.88	391.4
05/15/2023 03:45:00 PM	10.88	391.4
05/15/2023 03:30:00 PM	10.89	392.7
05/15/2023 03:15:00 PM	10.89	392.7
05/15/2023 03:00:00 PM	10.89	392.7
05/15/2023 02:45:00 PM	10.89	392.7
05/15/2023 02:30:00 PM	10.89	392.7
05/15/2023 02:15:00 PM	10.89	392.7
05/15/2023 02:00:00 PM	10.90	394.1
05/15/2023 01:45:00 PM	10.89	392.7
05/15/2023 01:30:00 PM	10.90	394.1
05/15/2023 01:15:00 PM	10.90	394.1
05/15/2023 01:00:00 PM	10.91	395.5
05/15/2023 12:45:00 PM	10.91	395.5
05/15/2023 12:30:00 PM	10.91	395.5
05/15/2023 12:15:00 PM	10.90	394.1
05/15/2023 12:00:00 PM	10.90	394.1
05/15/2023 11:45:00 AM	10.90	394.1
05/15/2023 11:30:00 AM	10.91	395.5
05/15/2023 11:15:00 AM	10.91	395.5
05/15/2023 11:00:00 AM	10.91	395.5
05/15/2023 10:45:00 AM	10.90	394.1
05/15/2023 10:30:00 AM	10.90	394.1
05/15/2023 10:15:00 AM	10.90	394.1
05/15/2023 10:00:00 AM	10.89	392.7
05/15/2023 09:45:00 AM	10.89	392.7
05/15/2023 09:30:00 AM	10.89	392.7
05/15/2023 09:15:00 AM	10.90	394.1
05/15/2023 09:00:00 AM	10.89	392.7
05/15/2023 08:45:00 AM	10.89	392.7
05/15/2023 08:30:00 AM	10.89	392.7
05/15/2023 08:15:00 AM	10.90	394.1
05/15/2023 08:00:00 AM	10.90	394.1
05/15/2023 07:45:00 AM	10.89	392.7
05/15/2023 07:30:00 AM	10.89	392.7
05/15/2023 07:15:00 AM	10.89	392.7
05/15/2023 07:00:00 AM	10.90	394.1
05/15/2023 06:45:00 AM	10.90	394.1
05/15/2023 06:30:00 AM	10.89	392.7
05/15/2023 06:15:00 AM	10.90	394.1
05/15/2023 06:00:00 AM	10.90	394.1
05/15/2023 05:45:00 AM	10.90	394.1
05/15/2023 05:30:00 AM	10.90	394.1
05/15/2023 05:15:00 AM	10.90	394.1
05/15/2023 05:00:00 AM	10.90	394.1
05/15/2023 04:45:00 AM	10.90	394.1
05/15/2023 04:30:00 AM	10.90	394.1
05/15/2023 04:15:00 AM	10.90	394.1
05/15/2023 04:00:00 AM	10.90	394.1
05/15/2023 03:45:00 AM	10.90	394.1
05/15/2023 03:30:00 AM	10.90	394.1
05/15/2023 03:15:00 AM	10.90	394.1
05/15/2023 03:00:00 AM	10.90	394.1
05/15/2023 02:45:00 AM	10.90	394.1
05/15/2023 02:30:00 AM	10.90	394.1
05/15/2023 02:15:00 AM	10.90	394.1
05/15/2023 02:00:00 AM	10.90	394.1
05/15/2023 01:45:00 AM	10.91	395.5
05/15/2023 01:30:00 AM	10.90	394.1
05/15/2023 01:15:00 AM	10.90	394.1
05/15/2023 01:00:00 AM	10.90	394.1
05/15/2023 12:45:00 AM	10.90	394.1
05/15/2023 12:30:00 AM	10.90	394.1
05/15/2023 12:15:00 AM	10.91	395.5
05/15/2023 12:00:00 AM	10.90	394.1
05/14/2023 11:45:00 PM	10.91	395.5
05/14/2023 11:30:00 PM	10.90	394.1
05/14/2023 11:15:00 PM	10.90	394.1
05/14/2023 11:00:00 PM	10.91	395.5
05/14/2023 10:45:00 PM	10.91	395.5
05/14/2023 10:30:00 PM	10.91	395.5
05/14/2023 10:15:00 PM	10.90	394.1
05/14/2023 10:00:00 PM	10.90	394.1
05/14/2023 09:45:00 PM	10.91	395.5
05/14/2023 09:30:00 PM	10.91	395.5
05/14/2023 09:15:00 PM	10.90	394.1
05/14/2023 09:00:00 PM	10.90	394.1
05/14/2023 08:45:00 PM	10.91	395.5
05/14/2023 08:30:00 PM	10.91	395.5
05/14/2023 08:15:00 PM	10.91	395.5
05/14/2023 08:00:00 PM	10.91	395.5
05/14/2023 07:45:00 PM	10.91	395.5
05/14/2023 07:30:00 PM	10.91	395.5
05/14/2023 07:15:00 PM	10.91	395.5
05/14/2023 07:00:00 PM	10.91	395.5
05/14/2023 06:45:00 PM	10.91	395.5
05/14/2023 06:30:00 PM	10.91	395.5
05/14/2023 06:15:00 PM	10.92	396.9
05/14/2023 06:00:00 PM	10.92	396.9
05/14/2023 05:45:00 PM	10.91	395.5
05/14/2023 05:30:00 PM	10.92	396.9
05/14/2023 05:15:00 PM	10.92	396.9
05/14/2023 05:00:00 PM	10.91	395.5
05/14/2023 04:45:00 PM	10.92	396.9
05/14/2023 04:30:00 PM	10.92	396.9
05/14/2023 04:15:00 PM	10.91	395.5
05/14/2023 04:00:00 PM	10.91	395.5
05/14/2023 03:45:00 PM	10.92	396.9
05/14/2023 03:30:00 PM	10.91	395.5
05/14/2023 03:15:00 PM	10.91	395.5
05/14/2023 03:00:00 PM	10.92	396.9
05/14/2023 02:45:00 PM	10.92	396.9
05/14/2023 02:30:00 PM	10.92	396.9
05/14/2023 02:15:00 PM	10.92	396.9
05/14/2023 02:00:00 PM	10.92	396.9
05/14/2023 01:45:00 PM	10.92	396.9
05/14/2023 01:30:00 PM	10.92	396.9
05/14/2023 01:15:00 PM	10.92	396.9
05/14/2023 01:00:00 PM	10.92	396.9
05/14/2023 12:45:00 PM	10.92	396.9
05/14/2023 12:30:00 PM	10.93	398.3
05/14/2023 12:15:00 PM	10.92	396.9
05/14/2023 12:00:00 PM	10.93	398.3
05/14/2023 11:45:00 AM	10.93	398.3
05/14/2023 11:30:00 AM	10.93	398.3
05/14/2023 11:15:00 AM	10.93	398.3
05/14/2023 11:00:00 AM	10.93	398.3
05/14/2023 10:45:00 AM	10.93	398.3
05/14/2023 10:30:00 AM	10.94	399.7
05/14/2023 10:15:00 AM	10.94	399.7
05/14/2023 10:00:00 AM	10.94	399.7
05/14/2023 09:45:00 AM	10.94	399.7
05/14/2023 09:30:00 AM	10.94	399.7
05/14/2023 09:15:00 AM	10.94	399.7
05/14/2023 09:00:00 AM	10.94	399.7
05/14/2023 08:45:00 AM	10.94	399.7
05/14/2023 08:30:00 AM	10.94	399.7
05/14/2023 08:15:00 AM	10.94	399.7
05/14/2023 08:00:00 AM	10.95	401.1
05/14/2023 07:45:00 AM	10.94	399.7
05/14/2023 07:30:00 AM	10.94	399.7
05/14/2023 07:15:00 AM	10.94	399.7
05/14/2023 07:00:00 AM	10.94	399.7
05/14/2023 06:45:00 AM	10.94	399.7
05/14/2023 06:30:00 AM	10.94	399.7
05/14/2023 06:15:00 AM	10.94	399.7
05/14/2023 06:00:00 AM	10.94	399.7
05/14/2023 05:45:00 AM	10.93	398.3
05/14/2023 05:30:00 AM	10.94	399.7
05/14/2023 05:15:00 AM	10.94	399.7
05/14/2023 05:00:00 AM	10.94	399.7
05/14/2023 04:45:00 AM	10.94	399.7
05/14/2023 04:30:00 AM	10.94	399.7
05/14/2023 04:15:00 AM	10.94	399.7
05/14/2023 04:00:00 AM	10.94	399.7
05/14/2023 03:45:00 AM	10.94	399.7
05/14/2023 03:30:00 AM	10.94	399.7
05/14/2023 03:15:00 AM	10.94	399.7
05/14/2023 03:00:00 AM	10.94	399.7
05/14/2023 02:45:00 AM	10.94	399.7
05/14/2023 02:30:00 AM	10.94	399.7
05/14/2023 02:15:00 AM	10.94	399.7
05/14/2023 02:00:00 AM	10.94	399.7
05/14/2023 01:45:00 AM	10.94	399.7
05/14/2023 01:30:00 AM	10.94	399.7
05/14/2023 01:15:00 AM	10.94	399.7
05/14/2023 01:00:00 AM	10.94	399.7
05/14/2023 12:45:00 AM	10.95	401.1
05/14/2023 12:30:00 AM	10.94	399.7
05/14/2023 12:15:00 AM	10.94	399.7
05/14/2023 12:00:00 AM	10.94	399.7
05/13/2023 11:45:00 PM	10.94	399.7
05/13/2023 11:30:00 PM	10.94	399.7
05/13/2023 11:15:00 PM	10.94	399.7
05/13/2023 11:00:00 PM	10.94	399.7
05/13/2023 10:45:00 PM	10.94	399.7
05/13/2023 10:30:00 PM	10.94	399.7
05/13/2023 10:15:00 PM	10.94	399.7
05/13/2023 10:00:00 PM	10.95	401.1
05/13/2023 09:45:00 PM	10.94	399.7
05/13/2023 09:30:00 PM	10.94	399.7
05/13/2023 09:15:00 PM	10.94	399.7
05/13/2023 09:00:00 PM	10.94	399.7
05/13/2023 08:45:00 PM	10.94	399.7
05/13/2023 08:30:00 PM	10.94	399.7
05/13/2023 08:15:00 PM	10.94	399.7
05/13/2023 08:00:00 PM	10.94	399.7
05/13/2023 07:45:00 PM	10.94	399.7
05/13/2023 07:30:00 PM	10.94	399.7
05/13/2023 07:15:00 PM	10.94	399.7
05/13/2023 07:00:00 PM	10.94	399.7
05/13/2023 06:45:00 PM	10.95	401.1
05/13/2023 06:30:00 PM	10.94	399.7
05/13/2023 06:15:00 PM	10.95	401.1
05/13/2023 06:00:00 PM	10.95	401.1
05/13/2023 05:45:00 PM	10.95	401.1
05/13/2023 05:30:00 PM	10.94	399.7
05/13/2023 05:15:00 PM	10.95	401.1
05/13/2023 05:00:00 PM	10.95	401.1
05/13/2023 04:45:00 PM	10.95	401.1
05/13/2023 04:30:00 PM	10.95	401.1
05/13/2023 04:15:00 PM	10.95	401.1
05/13/2023 04:00:00 PM	10.95	401.1
05/13/2023 03:45:00 PM	10.95	401.1
05/13/2023 03:30:00 PM	10.95	401.1
05/13/2023 03:15:00 PM	10.95	401.1
05/13/2023 03:00:00 PM	10.95	401.1
05/13/2023 02:45:00 PM	10.95	401.1
05/13/2023 02:30:00 PM	10.95	401.1
05/13/2023 02:15:00 PM	10.95	401.1
05/13/2023 02:00:00 PM	10.95	401.1
05/13/2023 01:45:00 PM	10.95	401.1
05/13/2023 01:30:00 PM	10.95	401.1
05/13/2023 01:15:00 PM	10.95	401.1
05/13/2023 01:00:00 PM	10.95	401.1
05/13/2023 12:45:00 PM	10.95	401.1
05/13/2023 12:30:00 PM	10.95	401.1
05/13/2023 12:15:00 PM	10.95	401.1
05/13/2023 12:00:00 PM	10.95	401.1
05/13/2023 11:45:00 AM	10.95	401.1
05/13/2023 11:30:00 AM	10.95	401.1
05/13/2023 11:15:00 AM	10.95	401.1
05/13/2023 11:00:00 AM	10.96	402.5
05/13/2023 10:45:00 AM	10.95	401.1
05/13/2023 10:30:00 AM	10.95	401.1
05/13/2023 10:15:00 AM	10.96	402.5
05/13/2023 10:00:00 AM	10.95	401.1
05/13/2023 09:45:00 AM	10.96	402.5
05/13/2023 09:30:00 AM	10.95	401.1
05/13/2023 09:15:00 AM	10.95	401.1
05/13/2023 09:00:00 AM	10.96	402.5
05/13/2023 08:45:00 AM	10.96	402.5
05/13/2023 08:30:00 AM	10.96	402.5
05/13/2023 08:15:00 AM	10.96	402.5
05/13/2023 08:00:00 AM	10.96	402.5
05/13/2023 07:45:00 AM	10.96	402.5
05/13/2023 07:30:00 AM	10.97	404.0
05/13/2023 07:15:00 AM	10.96	402.5
05/13/2023 07:00:00 AM	10.96	402.5
05/13/2023 06:45:00 AM	10.96	402.5
05/13/2023 06:30:00 AM	10.96	402.5
05/13/2023 06:15:00 AM	10.96	402.5
05/13/2023 06:00:00 AM	10.96	402.5
05/13/2023 05:45:00 AM	10.96	402.5
05/13/2023 05:30:00 AM	10.96	402.5
05/13/2023 05:15:00 AM	10.95	401.1
05/13/2023 05:00:00 AM	10.96	402.5
05/13/2023 04:45:00 AM	10.96	402.5
05/13/2023 04:30:00 AM	10.96	402.5
05/13/2023 04:15:00 AM	10.95	401.1
05/13/2023 04:00:00 AM	10.96	402.5
05/13/2023 03:45:00 AM	10.96	402.5
05/13/2023 03:30:00 AM	10.96	402.5
05/13/2023 03:15:00 AM	10.96	402.5
05/13/2023 03:00:00 AM	10.96	402.5
05/13/2023 02:45:00 AM	10.96	402.5
05/13/2023 02:30:00 AM	10.96	402.5
05/13/2023 02:15:00 AM	10.96	402.5
05/13/2023 02:00:00 AM	10.96	402.5
05/13/2023 01:45:00 AM	10.96	402.5
05/13/2023 01:30:00 AM	10.96	402.5
05/13/2023 01:15:00 AM	10.96	402.5
05/13/2023 01:00:00 AM	10.96	402.5
05/13/2023 12:45:00 AM	10.95	401.1
05/13/2023 12:30:00 AM	10.96	402.5
05/13/2023 12:15:00 AM	10.95	401.1
05/13/2023 12:00:00 AM	10.96	402.5
05/12/2023 11:45:00 PM	10.96	402.5
05/12/2023 11:30:00 PM	10.96	402.5
05/12/2023 11:15:00 PM	10.96	402.5
05/12/2023 11:00:00 PM	10.96	402.5
05/12/2023 10:45:00 PM	10.96	402.5
05/12/2023 10:30:00 PM	10.96	402.5
05/12/2023 10:15:00 PM	10.96	402.5
05/12/2023 10:00:00 PM	10.96	402.5
05/12/2023 09:45:00 PM	10.96	402.5
05/12/2023 09:30:00 PM	10.96	402.5
05/12/2023 09:15:00 PM	10.96	402.5
05/12/2023 09:00:00 PM	10.96	402.5
05/12/2023 08:45:00 PM	10.95	401.1
05/12/2023 08:30:00 PM	10.96	402.5
05/12/2023 08:15:00 PM	10.96	402.5
05/12/2023 08:00:00 PM	10.96	402.5
05/12/2023 07:45:00 PM	10.96	402.5
05/12/2023 07:30:00 PM	10.96	402.5
05/12/2023 07:15:00 PM	10.96	402.5
05/12/2023 07:00:00 PM	10.97	404.0
05/12/2023 06:45:00 PM	10.96	402.5
05/12/2023 06:30:00 PM	10.97	404.0
05/12/2023 06:15:00 PM	10.97	404.0
05/12/2023 06:00:00 PM	10.97	404.0
05/12/2023 05:45:00 PM	10.97	404.0
05/12/2023 05:30:00 PM	10.97	404.0
05/12/2023 05:15:00 PM	10.97	404.0
05/12/2023 05:00:00 PM	10.97	404.0
05/12/2023 04:45:00 PM	10.97	404.0
05/12/2023 04:30:00 PM	10.97	404.0
05/12/2023 04:15:00 PM	10.97	404.0
05/12/2023 04:00:00 PM	10.98	405.4
05/12/2023 03:45:00 PM	10.97	404.0
05/12/2023 03:30:00 PM	10.97	404.0
05/12/2023 03:15:00 PM	10.97	404.0
05/12/2023 03:00:00 PM	10.98	405.4
05/12/2023 02:45:00 PM	10.98	405.4
05/12/2023 02:30:00 PM	10.99	406.8
05/12/2023 02:15:00 PM	10.98	405.4
05/12/2023 02:00:00 PM	10.98	405.4
05/12/2023 01:45:00 PM	10.98	405.4
05/12/2023 01:30:00 PM	10.99	406.8
05/12/2023 01:15:00 PM	11.00	407.2
05/12/2023 01:00:00 PM	10.99	406.8
05/12/2023 12:45:00 PM	10.99	406.8
05/12/2023 12:30:00 PM	10.99	406.8
05/12/2023 12:15:00 PM	10.98	405.4
05/12/2023 12:00:00 PM	10.99	406.8
05/12/2023 11:45:00 AM	11.00	407.2
05/12/2023 11:30:00 AM	11.00	407.2
05/12/2023 11:15:00 AM	11.00	407.2
05/12/2023 11:00:00 AM	11.01	407.7
05/12/2023 10:45:00 AM	11.01	407.7
05/12/2023 10:30:00 AM	11.01	407.7
05/12/2023 10:15:00 AM	11.01	407.7
05/12/2023 10:00:00 AM	11.01	407.7
05/12/2023 09:45:00 AM	11.00	407.2
05/12/2023 09:30:00 AM	11.00	407.2
05/12/2023 09:15:00 AM	10.98	405.4
05/12/2023 09:00:00 AM	10.97	404.0
05/12/2023 08:45:00 AM	10.97	404.0
05/12/2023 08:30:00 AM	10.97	404.0
05/12/2023 08:15:00 AM	10.97	404.0
05/12/2023 08:00:00 AM	10.97	404.0
05/12/2023 07:45:00 AM	10.97	404.0
05/12/2023 07:30:00 AM	10.97	404.0
05/12/2023 07:15:00 AM	10.97	404.0
05/12/2023 07:00:00 AM	10.97	404.0
05/12/2023 06:45:00 AM	10.97	404.0
05/12/2023 06:30:00 AM	10.97	404.0
05/12/2023 06:15:00 AM	10.97	404.0
05/12/2023 06:00:00 AM	10.97	404.0
05/12/2023 05:45:00 AM	10.96	402.5
05/12/2023 05:30:00 AM	10.97	404.0
05/12/2023 05:15:00 AM	10.96	402.5
05/12/2023 05:00:00 AM	10.96	402.5
05/12/2023 04:45:00 AM	10.96	402.5
05/12/2023 04:30:00 AM	10.96	402.5
05/12/2023 04:15:00 AM	10.96	402.5
05/12/2023 04:00:00 AM	10.96	402.5
05/12/2023 03:45:00 AM	10.96	402.5
05/12/2023 03:30:00 AM	10.96	402.5
05/12/2023 03:15:00 AM	10.96	402.5
05/12/2023 03:00:00 AM	10.96	402.5
05/12/2023 02:45:00 AM	10.96	402.5
05/12/2023 02:30:00 AM	10.95	401.1
05/12/2023 02:15:00 AM	10.96	402.5
05/12/2023 02:00:00 AM	10.96	402.5
05/12/2023 01:45:00 AM	10.95	401.1
05/12/2023 01:30:00 AM	10.96	402.5
05/12/2023 01:15:00 AM	10.95	401.1
05/12/2023 01:00:00 AM	10.95	401.1
05/12/2023 12:45:00 AM	10.95	401.1
05/12/2023 12:30:00 AM	10.96	402.5
05/12/2023 12:15:00 AM	10.95	401.1
05/12/2023 12:00:00 AM	10.95	401.1
05/11/2023 11:45:00 PM	10.95	401.1
05/11/2023 11:30:00 PM	10.95	401.1
05/11/2023 11:15:00 PM	10.95	401.1
05/11/2023 11:00:00 PM	10.95	401.1
05/11/2023 10:45:00 PM	10.95	401.1
05/11/2023 10:30:00 PM	10.95	401.1
05/11/2023 10:15:00 PM	10.95	401.1
05/11/2023 10:00:00 PM	10.95	401.1
05/11/2023 09:45:00 PM	10.95	401.1
05/11/2023 09:30:00 PM	10.94	399.7
05/11/2023 09:15:00 PM	10.94	399.7
05/11/2023 09:00:00 PM	10.95	401.1
05/11/2023 08:45:00 PM	10.95	401.1
05/11/2023 08:30:00 PM	10.94	399.7
05/11/2023 08:15:00 PM	10.95	401.1
05/11/2023 08:00:00 PM	10.95	401.1
05/11/2023 07:45:00 PM	10.94	399.7
05/11/2023 07:30:00 PM	10.94	399.7
05/11/2023 07:15:00 PM	10.94	399.7
05/11/2023 07:00:00 PM	10.93	398.3
05/11/2023 06:45:00 PM	10.94	399.7
05/11/2023 06:30:00 PM	10.94	399.7
05/11/2023 06:15:00 PM	10.94	399.7
05/11/2023 06:00:00 PM	10.94	399.7
05/11/2023 05:45:00 PM	10.94	399.7
05/11/2023 05:30:00 PM	10.93	398.3
05/11/2023 05:15:00 PM	10.93	398.3
05/11/2023 05:00:00 PM	10.94	399.7
05/11/2023 04:45:00 PM	10.94	399.7
05/11/2023 04:30:00 PM	10.94	399.7
05/11/2023 04:15:00 PM	10.93	398.3
05/11/2023 04:00:00 PM	10.93	398.3
05/11/2023 03:45:00 PM	10.93	398.3
05/11/2023 03:30:00 PM	10.92	396.9
05/11/2023 03:15:00 PM	10.92	396.9
05/11/2023 03:00:00 PM	10.93	398.3
05/11/2023 02:45:00 PM	10.92	396.9
05/11/2023 02:30:00 PM	10.92	396.9
05/11/2023 02:15:00 PM	10.92	396.9
05/11/2023 02:00:00 PM	10.92	396.9
05/11/2023 01:45:00 PM	10.91	395.5
05/11/2023 01:30:00 PM	10.91	395.5
05/11/2023 01:15:00 PM	10.92	396.9
05/11/2023 01:00:00 PM	10.92	396.9
05/11/2023 12:45:00 PM	10.91	395.5
05/11/2023 12:30:00 PM	10.91	395.5
05/11/2023 12:15:00 PM	10.91	395.5
05/11/2023 12:00:00 PM	10.91	395.5
05/11/2023 11:45:00 AM	10.91	395.5
05/11/2023 11:30:00 AM	10.91	395.5
05/11/2023 11:15:00 AM	10.91	395.5
05/11/2023 11:00:00 AM	10.90	394.1
05/11/2023 10:45:00 AM	10.89	392.7
05/11/2023 10:30:00 AM	10.89	392.7
05/11/2023 10:15:00 AM	10.88	391.4
05/11/2023 10:00:00 AM	10.89	392.7
05/11/2023 09:45:00 AM	10.89	392.7
05/11/2023 09:30:00 AM	10.89	392.7
05/11/2023 09:15:00 AM	10.89	392.7
05/11/2023 09:00:00 AM	10.88	391.4
05/11/2023 08:45:00 AM	10.88	391.4
05/11/2023 08:30:00 AM	10.87	390.0
05/11/2023 08:15:00 AM	10.87	390.0
05/11/2023 08:00:00 AM	10.86	388.6
05/11/2023 07:45:00 AM	10.86	388.6
05/11/2023 07:30:00 AM	10.86	388.6
05/11/2023 07:15:00 AM	10.85	387.2
05/11/2023 07:00:00 AM	10.86	388.6
05/11/2023 06:45:00 AM	10.85	387.2
05/11/2023 06:30:00 AM	10.84	385.8
05/11/2023 06:15:00 AM	10.84	385.8
05/11/2023 06:00:00 AM	10.84	385.8
05/11/2023 05:45:00 AM	10.83	384.5
05/11/2023 05:30:00 AM	10.83	384.5
05/11/2023 05:15:00 AM	10.82	383.1
05/11/2023 05:00:00 AM	10.82	383.1
05/11/2023 04:45:00 AM	10.82	383.1
05/11/2023 04:30:00 AM	10.81	381.7
05/11/2023 04:15:00 AM	10.81	381.7
05/11/2023 04:00:00 AM	10.81	381.7
05/11/2023 03:45:00 AM	10.80	380.3
05/11/2023 03:30:00 AM	10.80	380.3
05/11/2023 03:15:00 AM	10.80	380.3
05/11/2023 03:00:00 AM	10.79	379.0
05/11/2023 02:45:00 AM	10.79	379.0
05/11/2023 02:30:00 AM	10.80	380.3
05/11/2023 02:15:00 AM	10.79	379.0
05/11/2023 02:00:00 AM	10.79	379.0
05/11/2023 01:45:00 AM	10.80	380.3
05/11/2023 01:30:00 AM	10.80	380.3
05/11/2023 01:15:00 AM	10.80	380.3
05/11/2023 01:00:00 AM	10.80	380.3
05/11/2023 12:45:00 AM	10.81	381.7
05/11/2023 12:30:00 AM	10.81	381.7
05/11/2023 12:15:00 AM	10.83	384.5
05/11/2023 12:00:00 AM	10.83	384.5
05/10/2023 11:45:00 PM	10.84	385.8
05/10/2023 11:30:00 PM	10.85	387.2
05/10/2023 11:15:00 PM	10.88	391.4
05/10/2023 11:00:00 PM	10.89	392.7
05/10/2023 10:45:00 PM	10.90	394.1
05/10/2023 10:30:00 PM	10.92	396.9
05/10/2023 10:15:00 PM	10.94	399.7
05/10/2023 10:00:00 PM	10.95	401.1
05/10/2023 09:45:00 PM	10.98	405.4
05/10/2023 09:30:00 PM	10.99	406.8
05/10/2023 09:15:00 PM	11.00	407.2
05/10/2023 09:00:00 PM	11.01	407.7
05/10/2023 08:45:00 PM	11.03	408.6
05/10/2023 08:30:00 PM	11.04	409.1
05/10/2023 08:15:00 PM	11.04	409.1
05/10/2023 08:00:00 PM	11.05	409.5
05/10/2023 07:45:00 PM	11.05	409.5
05/10/2023 07:30:00 PM	11.05	409.5
05/10/2023 07:15:00 PM	11.05	409.5
05/10/2023 07:00:00 PM	11.06	410.0
05/10/2023 06:45:00 PM	11.06	410.0
05/10/2023 06:30:00 PM	11.06	410.0
05/10/2023 06:15:00 PM	11.05	409.5
05/10/2023 06:00:00 PM	11.06	410.0
05/10/2023 05:45:00 PM	11.06	410.0
05/10/2023 05:30:00 PM	11.06	410.0
05/10/2023 05:15:00 PM	11.06	410.0
05/10/2023 05:00:00 PM	11.06	410.0
05/10/2023 04:45:00 PM	11.06	410.0
05/10/2023 04:30:00 PM	11.06	410.0
05/10/2023 04:15:00 PM	11.06	410.0
05/10/2023 04:00:00 PM	11.06	410.0
05/10/2023 03:45:00 PM	11.07	410.4
05/10/2023 03:30:00 PM	11.06	410.0
05/10/2023 03:15:00 PM	11.06	410.0
05/10/2023 03:00:00 PM	11.07	410.4
05/10/2023 02:45:00 PM	11.06	410.0
05/10/2023 02:30:00 PM	11.06	410.0
05/10/2023 02:15:00 PM	11.07	410.4
05/10/2023 02:00:00 PM	11.07	410.4
05/10/2023 01:45:00 PM	11.07	410.4
05/10/2023 01:30:00 PM	11.07	410.4
05/10/2023 01:15:00 PM	11.07	410.4
05/10/2023 01:00:00 PM	11.08	410.9
05/10/2023 12:45:00 PM	11.08	410.9
05/10/2023 12:30:00 PM	11.08	410.9
05/10/2023 12:15:00 PM	11.08	410.9
05/10/2023 12:00:00 PM	11.08	410.9
05/10/2023 11:45:00 AM	11.09	411.3
05/10/2023 11:30:00 AM	11.09	411.3
05/10/2023 11:15:00 AM	11.10	411.8
05/10/2023 11:00:00 AM	11.09	411.3
05/10/2023 10:45:00 AM	11.09	411.3
05/10/2023 10:30:00 AM	11.08	410.9
05/10/2023 10:15:00 AM	11.08	410.9
05/10/2023 10:00:00 AM	11.07	410.4
05/10/2023 09:45:00 AM	11.07	410.4
05/10/2023 09:30:00 AM	11.06	410.0
05/10/2023 09:15:00 AM	11.07	410.4
05/10/2023 09:00:00 AM	11.07	410.4
05/10/2023 08:45:00 AM	11.07	410.4
05/10/2023 08:30:00 AM	11.07	410.4
05/10/2023 08:15:00 AM	11.07	410.4
05/10/2023 08:00:00 AM	11.07	410.4
05/10/2023 07:45:00 AM	11.07	410.4
05/10/2023 07:30:00 AM	11.07	410.4
05/10/2023 07:15:00 AM	11.07	410.4
05/10/2023 07:00:00 AM	11.07	410.4
05/10/2023 06:45:00 AM	11.07	410.4
05/10/2023 06:30:00 AM	11.07	410.4
05/10/2023 06:15:00 AM	11.07	410.4
05/10/2023 06:00:00 AM	11.07	410.4
05/10/2023 05:45:00 AM	11.07	410.4
05/10/2023 05:30:00 AM	11.07	410.4
05/10/2023 05:15:00 AM	11.07	410.4
05/10/2023 05:00:00 AM	11.07	410.4
05/10/2023 04:45:00 AM	11.07	410.4
05/10/2023 04:30:00 AM	11.07	410.4
05/10/2023 04:15:00 AM	11.07	410.4
05/10/2023 04:00:00 AM	11.07	410.4
05/10/2023 03:45:00 AM	11.07	410.4
05/10/2023 03:30:00 AM	11.07	410.4
05/10/2023 03:15:00 AM	11.08	410.9
05/10/2023 03:00:00 AM	11.07	410.4
05/10/2023 02:45:00 AM	11.07	410.4
05/10/2023 02:30:00 AM	11.07	410.4
05/10/2023 02:15:00 AM	11.07	410.4
05/10/2023 02:00:00 AM	11.08	410.9
05/10/2023 01:45:00 AM	11.07	410.4
05/10/2023 01:30:00 AM	11.07	410.4
05/10/2023 01:15:00 AM	11.08	410.9
05/10/2023 01:00:00 AM	11.07	410.4
05/10/2023 12:45:00 AM	11.07	410.4
05/10/2023 12:30:00 AM	11.07	410.4
05/10/2023 12:15:00 AM	11.07	410.4
05/10/2023 12:00:00 AM	11.07	410.4
05/09/2023 11:45:00 PM	11.07	410.4
05/09/2023 11:30:00 PM	11.07	410.4
05/09/2023 11:15:00 PM	11.07	410.4
05/09/2023 11:00:00 PM	11.07	410.4
05/09/2023 10:45:00 PM	11.07	410.4
05/09/2023 10:30:00 PM	11.08	410.9
05/09/2023 10:15:00 PM	11.07	410.4
05/09/2023 10:00:00 PM	11.07	410.4
05/09/2023 09:45:00 PM	11.07	410.4
05/09/2023 09:30:00 PM	11.07	410.4
05/09/2023 09:15:00 PM	11.07	410.4
05/09/2023 09:00:00 PM	11.07	410.4
05/09/2023 08:45:00 PM	11.07	410.4
05/09/2023 08:30:00 PM	11.08	410.9
05/09/2023 08:15:00 PM	11.07	410.4
05/09/2023 08:00:00 PM	11.08	410.9
05/09/2023 07:45:00 PM	11.08	410.9
05/09/2023 07:30:00 PM	11.08	410.9
05/09/2023 07:15:00 PM	11.08	410.9
05/09/2023 07:00:00 PM	11.08	410.9
05/09/2023 06:45:00 PM	11.08	410.9
05/09/2023 06:30:00 PM	11.09	411.3
05/09/2023 06:15:00 PM	11.09	411.3
05/09/2023 06:00:00 PM	11.09	411.3
05/09/2023 05:45:00 PM	11.09	411.3
05/09/2023 05:30:00 PM	11.09	411.3
05/09/2023 05:15:00 PM	11.09	411.3
05/09/2023 05:00:00 PM	11.09	411.3
05/09/2023 04:45:00 PM	11.09	411.3
05/09/2023 04:30:00 PM	11.09	411.3
05/09/2023 04:15:00 PM	11.10	411.8
05/09/2023 04:00:00 PM	11.10	411.8
05/09/2023 03:45:00 PM	11.10	411.8
05/09/2023 03:30:00 PM	11.10	411.8
05/09/2023 03:15:00 PM	11.10	411.8
05/09/2023 03:00:00 PM	11.11	412.3
05/09/2023 02:45:00 PM	11.11	412.3
05/09/2023 02:30:00 PM	11.11	412.3
05/09/2023 02:15:00 PM	11.11	412.3
05/09/2023 02:00:00 PM	11.11	412.3
05/09/2023 01:45:00 PM	11.11	412.3
05/09/2023 01:30:00 PM	11.10	411.8
05/09/2023 01:15:00 PM	11.09	411.3
05/09/2023 01:00:00 PM	11.09	411.3
05/09/2023 12:45:00 PM	11.10	411.8
05/09/2023 12:30:00 PM	11.10	411.8
05/09/2023 12:15:00 PM	11.09	411.3
05/09/2023 12:00:00 PM	11.10	411.8
05/09/2023 11:45:00 AM	11.09	411.3
05/09/2023 11:30:00 AM	11.10	411.8
05/09/2023 11:15:00 AM	11.09	411.3
05/09/2023 11:00:00 AM	11.10	411.8
05/09/2023 10:45:00 AM	11.09	411.3
05/09/2023 10:30:00 AM	11.10	411.8
05/09/2023 10:15:00 AM	11.10	411.8
05/09/2023 10:00:00 AM	11.10	411.8
05/09/2023 09:45:00 AM	11.10	411.8
05/09/2023 09:30:00 AM	11.10	411.8
05/09/2023 09:15:00 AM	11.09	411.3
05/09/2023 09:00:00 AM	11.10	411.8
05/09/2023 08:45:00 AM	11.10	411.8
05/09/2023 08:30:00 AM	11.10	411.8
05/09/2023 08:15:00 AM	11.10	411.8
05/09/2023 08:00:00 AM	11.10	411.8
05/09/2023 07:45:00 AM	11.10	411.8
05/09/2023 07:30:00 AM	11.10	411.8
05/09/2023 07:15:00 AM	11.11	412.3
05/09/2023 07:00:00 AM	11.10	411.8
05/09/2023 06:45:00 AM	11.10	411.8
05/09/2023 06:30:00 AM	11.10	411.8
05/09/2023 06:15:00 AM	11.10	411.8
05/09/2023 06:00:00 AM	11.10	411.8
05/09/2023 05:45:00 AM	11.10	411.8
05/09/2023 05:30:00 AM	11.10	411.8
05/09/2023 05:15:00 AM	11.10	411.8
05/09/2023 05:00:00 AM	11.11	412.3
05/09/2023 04:45:00 AM	11.10	411.8
05/09/2023 04:30:00 AM	11.10	411.8
05/09/2023 04:15:00 AM	11.10	411.8
05/09/2023 04:00:00 AM	11.11	412.3
05/09/2023 03:45:00 AM	11.09	411.3
05/09/2023 03:30:00 AM	11.10	411.8
05/09/2023 03:15:00 AM	11.10	411.8
05/09/2023 03:00:00 AM	11.10	411.8
05/09/2023 02:45:00 AM	11.10	411.8
05/09/2023 02:30:00 AM	11.10	411.8
05/09/2023 02:15:00 AM	11.10	411.8
05/09/2023 02:00:00 AM	11.10	411.8
05/09/2023 01:45:00 AM	11.10	411.8
05/09/2023 01:30:00 AM	11.10	411.8
05/09/2023 01:15:00 AM	11.10	411.8
05/09/2023 01:00:00 AM	11.10	411.8
05/09/2023 12:45:00 AM	11.10	411.8
05/09/2023 12:30:00 AM	11.10	411.8
05/09/2023 12:15:00 AM	11.10	411.8
05/09/2023 12:00:00 AM	11.10	411.8
05/08/2023 11:45:00 PM	11.09	411.3
05/08/2023 11:30:00 PM	11.09	411.3
05/08/2023 11:15:00 PM	11.10	411.8
05/08/2023 11:00:00 PM	11.10	411.8
05/08/2023 10:45:00 PM	11.10	411.8
05/08/2023 10:30:00 PM	11.10	411.8
05/08/2023 10:15:00 PM	11.10	411.8
05/08/2023 10:00:00 PM	11.10	411.8
05/08/2023 09:45:00 PM	11.10	411.8
05/08/2023 09:30:00 PM	11.10	411.8
05/08/2023 09:15:00 PM	11.10	411.8
05/08/2023 09:00:00 PM	11.10	411.8
05/08/2023 08:45:00 PM	11.10	411.8
05/08/2023 08:30:00 PM	11.11	412.3
05/08/2023 08:15:00 PM	11.11	412.3
05/08/2023 08:00:00 PM	11.10	411.8
05/08/2023 07:45:00 PM	11.11	412.3
05/08/2023 07:30:00 PM	11.11	412.3
05/08/2023 07:15:00 PM	11.11	412.3
05/08/2023 07:00:00 PM	11.11	412.3
05/08/2023 06:45:00 PM	11.11	412.3
05/08/2023 06:30:00 PM	11.11	412.3
05/08/2023 06:15:00 PM	11.11	412.3
05/08/2023 06:00:00 PM	11.11	412.3
05/08/2023 05:45:00 PM	11.11	412.3
05/08/2023 05:30:00 PM	11.12	412.7
05/08/2023 05:15:00 PM	11.12	412.7
05/08/2023 05:00:00 PM	11.12	412.7
05/08/2023 04:45:00 PM	11.12	412.7
05/08/2023 04:30:00 PM	11.12	412.7
05/08/2023 04:15:00 PM	11.12	412.7
05/08/2023 04:00:00 PM	11.11	412.3
05/08/2023 03:45:00 PM	11.12	412.7
05/08/2023 03:30:00 PM	11.12	412.7
05/08/2023 03:15:00 PM	11.11	412.3
05/08/2023 03:00:00 PM	11.12	412.7
05/08/2023 02:45:00 PM	11.12	412.7
05/08/2023 02:30:00 PM	11.11	412.3
05/08/2023 02:15:00 PM	11.12	412.7
05/08/2023 02:00:00 PM	11.12	412.7
05/08/2023 01:45:00 PM	11.12	412.7
05/08/2023 01:30:00 PM	11.12	412.7
05/08/2023 01:15:00 PM	11.12	412.7
05/08/2023 01:00:00 PM	11.12	412.7
05/08/2023 12:45:00 PM	11.12	412.7
05/08/2023 12:30:00 PM	11.12	412.7
05/08/2023 12:15:00 PM	11.12	412.7
05/08/2023 12:00:00 PM	11.12	412.7
05/08/2023 11:45:00 AM	11.12	412.7
05/08/2023 11:30:00 AM	11.12	412.7
05/08/2023 11:15:00 AM	11.12	412.7
05/08/2023 11:00:00 AM	11.12	412.7
05/08/2023 10:45:00 AM	11.12	412.7
05/08/2023 10:30:00 AM	11.12	412.7
05/08/2023 10:15:00 AM	11.12	412.7
05/08/2023 10:00:00 AM	11.12	412.7
05/08/2023 09:45:00 AM	11.13	413.2
05/08/2023 09:30:00 AM	11.12	412.7
05/08/2023 09:15:00 AM	11.13	413.2
05/08/2023 09:00:00 AM	11.12	412.7
05/08/2023 08:45:00 AM	11.13	413.2
05/08/2023 08:30:00 AM	11.13	413.2
05/08/2023 08:15:00 AM	11.13	413.2
05/08/2023 08:00:00 AM	11.13	413.2
05/08/2023 07:45:00 AM	11.13	413.2
05/08/2023 07:30:00 AM	11.13	413.2
05/08/2023 07:15:00 AM	11.13	413.2
05/08/2023 07:00:00 AM	11.13	413.2
05/08/2023 06:45:00 AM	11.13	413.2
05/08/2023 06:30:00 AM	11.13	413.2
05/08/2023 06:15:00 AM	11.13	413.2
05/08/2023 06:00:00 AM	11.13	413.2
05/08/2023 05:45:00 AM	11.13	413.2
05/08/2023 05:30:00 AM	11.13	413.2
05/08/2023 05:15:00 AM	11.13	413.2
05/08/2023 05:00:00 AM	11.14	413.6
05/08/2023 04:45:00 AM	11.13	413.2
05/08/2023 04:30:00 AM	11.13	413.2
05/08/2023 04:15:00 AM	11.13	413.2
05/08/2023 04:00:00 AM	11.14	413.6
05/08/2023 03:45:00 AM	11.14	413.6
05/08/2023 03:30:00 AM	11.13	413.2
05/08/2023 03:15:00 AM	11.13	413.2
05/08/2023 03:00:00 AM	11.13	413.2
05/08/2023 02:45:00 AM	11.14	413.6
05/08/2023 02:30:00 AM	11.14	413.6
05/08/2023 02:15:00 AM	11.14	413.6
05/08/2023 02:00:00 AM	11.13	413.2
05/08/2023 01:45:00 AM	11.13	413.2
05/08/2023 01:30:00 AM	11.13	413.2