These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5097 Coyote Creek at Hwy 237 - USGS
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
04/30/2025 02:00:00 AM	4.43	15.9
04/30/2025 01:45:00 AM	4.43	15.9
04/30/2025 01:30:00 AM	4.43	15.9
04/30/2025 01:15:00 AM	4.42	15.6
04/30/2025 01:00:00 AM	4.40	15.0
04/30/2025 12:45:00 AM	4.39	14.7
04/30/2025 12:30:00 AM	4.39	14.7
04/30/2025 12:15:00 AM	4.39	14.7
04/30/2025 12:00:00 AM	4.39	14.7
04/29/2025 11:45:00 PM	4.39	14.7
04/29/2025 11:30:00 PM	4.39	14.7
04/29/2025 11:15:00 PM	4.39	14.7
04/29/2025 11:00:00 PM	4.39	14.7
04/29/2025 10:45:00 PM	4.39	14.7
04/29/2025 10:30:00 PM	4.39	14.7
04/29/2025 10:15:00 PM	4.39	14.7
04/29/2025 10:00:00 PM	4.39	14.7
04/29/2025 09:45:00 PM	4.39	14.7
04/29/2025 09:30:00 PM	4.39	14.7
04/29/2025 09:15:00 PM	4.39	14.7
04/29/2025 09:00:00 PM	4.39	14.7
04/29/2025 08:45:00 PM	4.39	14.7
04/29/2025 08:30:00 PM	4.39	14.7
04/29/2025 08:15:00 PM	4.39	14.7
04/29/2025 08:00:00 PM	4.39	14.7
04/29/2025 07:45:00 PM	4.39	14.7
04/29/2025 07:30:00 PM	4.39	14.7
04/29/2025 07:15:00 PM	4.39	14.7
04/29/2025 07:00:00 PM	4.39	14.7
04/29/2025 06:45:00 PM	4.39	14.7
04/29/2025 06:30:00 PM	4.39	14.7
04/29/2025 06:15:00 PM	4.39	14.7
04/29/2025 06:00:00 PM	4.39	14.7
04/29/2025 05:45:00 PM	4.39	14.7
04/29/2025 05:30:00 PM	4.39	14.7
04/29/2025 05:15:00 PM	4.39	14.7
04/29/2025 05:00:00 PM	4.39	14.7
04/29/2025 04:45:00 PM	4.39	14.7
04/29/2025 04:30:00 PM	4.39	14.7
04/29/2025 04:15:00 PM	4.39	14.7
04/29/2025 04:00:00 PM	4.39	14.7
04/29/2025 03:45:00 PM	4.39	14.7
04/29/2025 03:30:00 PM	4.39	14.7
04/29/2025 03:15:00 PM	4.39	14.7
04/29/2025 03:00:00 PM	4.39	14.7
04/29/2025 02:45:00 PM	4.40	15.0
04/29/2025 02:30:00 PM	4.40	15.0
04/29/2025 02:15:00 PM	4.40	15.0
04/29/2025 02:00:00 PM	4.40	15.0
04/29/2025 01:45:00 PM	4.40	15.0
04/29/2025 01:30:00 PM	4.40	15.0
04/29/2025 01:15:00 PM	4.40	15.0
04/29/2025 01:00:00 PM	4.40	15.0
04/29/2025 12:45:00 PM	4.40	15.0
04/29/2025 12:30:00 PM	4.40	15.0
04/29/2025 12:15:00 PM	4.40	15.0
04/29/2025 12:00:00 PM	4.40	15.0
04/29/2025 11:45:00 AM	4.40	15.0
04/29/2025 11:30:00 AM	4.40	15.0
04/29/2025 11:15:00 AM	4.40	15.0
04/29/2025 11:00:00 AM	4.40	15.0
04/29/2025 10:45:00 AM	4.40	15.0
04/29/2025 10:30:00 AM	4.40	15.0
04/29/2025 10:15:00 AM	4.40	15.0
04/29/2025 10:00:00 AM	4.40	15.0
04/29/2025 09:45:00 AM	4.40	15.0
04/29/2025 09:30:00 AM	4.40	15.0
04/29/2025 09:15:00 AM	4.40	15.0
04/29/2025 09:00:00 AM	4.40	15.0
04/29/2025 08:45:00 AM	4.40	15.0
04/29/2025 08:30:00 AM	4.40	15.0
04/29/2025 08:15:00 AM	4.40	15.0
04/29/2025 08:00:00 AM	4.40	15.0
04/29/2025 07:45:00 AM	4.40	15.0
04/29/2025 07:30:00 AM	4.41	15.3
04/29/2025 07:15:00 AM	4.42	15.6
04/29/2025 07:00:00 AM	4.43	15.9
04/29/2025 06:45:00 AM	4.43	15.9
04/29/2025 06:30:00 AM	4.45	16.5
04/29/2025 06:15:00 AM	4.46	16.8
04/29/2025 06:00:00 AM	4.47	17.2
04/29/2025 05:45:00 AM	4.47	17.2
04/29/2025 05:30:00 AM	4.45	16.5
04/29/2025 05:15:00 AM	4.42	15.6
04/29/2025 05:00:00 AM	4.40	15.0
04/29/2025 04:45:00 AM	4.39	14.7
04/29/2025 04:30:00 AM	4.39	14.7
04/29/2025 04:15:00 AM	4.39	14.7
04/29/2025 04:00:00 AM	4.39	14.7
04/29/2025 03:45:00 AM	4.39	14.7
04/29/2025 03:30:00 AM	4.39	14.7
04/29/2025 03:15:00 AM	4.39	14.7
04/29/2025 03:00:00 AM	4.39	14.7
04/29/2025 02:45:00 AM	4.39	14.7
04/29/2025 02:30:00 AM	4.39	14.7
04/29/2025 02:15:00 AM	4.39	14.7
04/29/2025 02:00:00 AM	4.39	14.7
04/29/2025 01:45:00 AM	4.39	14.7
04/29/2025 01:30:00 AM	4.39	14.7
04/29/2025 01:15:00 AM	4.39	14.7
04/29/2025 01:00:00 AM	4.39	14.7
04/29/2025 12:45:00 AM	4.39	14.7
04/29/2025 12:30:00 AM	4.39	14.7
04/29/2025 12:15:00 AM	4.39	14.7
04/29/2025 12:00:00 AM	4.39	14.7
04/28/2025 11:45:00 PM	4.39	14.7
04/28/2025 11:30:00 PM	4.39	14.7
04/28/2025 11:15:00 PM	4.39	14.7
04/28/2025 11:00:00 PM	4.39	14.7
04/28/2025 10:45:00 PM	4.39	14.7
04/28/2025 10:30:00 PM	4.39	14.7
04/28/2025 10:15:00 PM	4.40	15.0
04/28/2025 10:00:00 PM	4.40	15.0
04/28/2025 09:45:00 PM	4.41	15.3
04/28/2025 09:30:00 PM	4.43	15.9
04/28/2025 09:15:00 PM	4.45	16.5
04/28/2025 09:00:00 PM	4.48	17.5
04/28/2025 08:45:00 PM	4.51	18.4
04/28/2025 08:30:00 PM	4.53	19.1
04/28/2025 08:15:00 PM	4.52	18.7
04/28/2025 08:00:00 PM	4.51	18.4
04/28/2025 07:45:00 PM	4.49	17.8
04/28/2025 07:30:00 PM	4.44	16.2
04/28/2025 07:15:00 PM	4.40	15.0
04/28/2025 07:00:00 PM	4.40	15.0
04/28/2025 06:45:00 PM	4.40	15.0
04/28/2025 06:30:00 PM	4.40	15.0
04/28/2025 06:15:00 PM	4.40	15.0
04/28/2025 06:00:00 PM	4.40	15.0
04/28/2025 05:45:00 PM	4.40	15.0
04/28/2025 05:30:00 PM	4.40	15.0
04/28/2025 05:15:00 PM	4.40	15.0
04/28/2025 05:00:00 PM	4.40	15.0
04/28/2025 04:45:00 PM	4.40	15.0
04/28/2025 04:30:00 PM	4.40	15.0
04/28/2025 04:15:00 PM	4.40	15.0
04/28/2025 04:00:00 PM	4.40	15.0
04/28/2025 03:45:00 PM	4.41	15.3
04/28/2025 03:30:00 PM	4.41	15.3
04/28/2025 03:15:00 PM	4.41	15.3
04/28/2025 03:00:00 PM	4.41	15.3
04/28/2025 02:45:00 PM	4.41	15.3
04/28/2025 02:30:00 PM	4.41	15.3
04/28/2025 02:15:00 PM	4.41	15.3
04/28/2025 02:00:00 PM	4.41	15.3
04/28/2025 01:45:00 PM	4.41	15.3
04/28/2025 01:30:00 PM	4.41	15.3
04/28/2025 01:15:00 PM	4.41	15.3
04/28/2025 01:00:00 PM	4.42	15.6
04/28/2025 12:45:00 PM	4.42	15.6
04/28/2025 12:30:00 PM	4.42	15.6
04/28/2025 12:15:00 PM	4.43	15.9
04/28/2025 12:00:00 PM	4.43	15.9
04/28/2025 11:45:00 AM	4.44	16.2
04/28/2025 11:30:00 AM	4.45	16.5
04/28/2025 11:15:00 AM	4.45	16.5
04/28/2025 11:00:00 AM	4.44	16.2
04/28/2025 10:45:00 AM	4.42	15.6
04/28/2025 10:30:00 AM	4.41	15.3
04/28/2025 10:15:00 AM	4.41	15.3
04/28/2025 10:00:00 AM	4.41	15.3
04/28/2025 09:45:00 AM	4.41	15.3
04/28/2025 09:30:00 AM	4.41	15.3
04/28/2025 09:15:00 AM	4.41	15.3
04/28/2025 09:00:00 AM	4.41	15.3
04/28/2025 08:45:00 AM	4.41	15.3
04/28/2025 08:30:00 AM	4.41	15.3
04/28/2025 08:15:00 AM	4.41	15.3
04/28/2025 08:00:00 AM	4.41	15.3
04/28/2025 07:45:00 AM	4.41	15.3
04/28/2025 07:30:00 AM	4.41	15.3
04/28/2025 07:15:00 AM	4.40	15.0
04/28/2025 07:00:00 AM	4.40	15.0
04/28/2025 06:45:00 AM	4.40	15.0
04/28/2025 06:30:00 AM	4.40	15.0
04/28/2025 06:15:00 AM	4.40	15.0
04/28/2025 06:00:00 AM	4.40	15.0
04/28/2025 05:45:00 AM	4.40	15.0
04/28/2025 05:30:00 AM	4.40	15.0
04/28/2025 05:15:00 AM	4.40	15.0
04/28/2025 05:00:00 AM	4.40	15.0
04/28/2025 04:45:00 AM	4.40	15.0
04/28/2025 04:30:00 AM	4.40	15.0
04/28/2025 04:15:00 AM	4.40	15.0
04/28/2025 04:00:00 AM	4.40	15.0
04/28/2025 03:45:00 AM	4.40	15.0
04/28/2025 03:30:00 AM	4.40	15.0
04/28/2025 03:15:00 AM	4.40	15.0
04/28/2025 03:00:00 AM	4.40	15.0
04/28/2025 02:45:00 AM	4.40	15.0
04/28/2025 02:30:00 AM	4.40	15.0
04/28/2025 02:15:00 AM	4.40	15.0
04/28/2025 02:00:00 AM	4.40	15.0
04/28/2025 01:45:00 AM	4.40	15.0
04/28/2025 01:30:00 AM	4.40	15.0
04/28/2025 01:15:00 AM	4.40	15.0
04/28/2025 01:00:00 AM	4.40	15.0
04/28/2025 12:45:00 AM	4.40	15.0
04/28/2025 12:30:00 AM	4.40	15.0
04/28/2025 12:15:00 AM	4.40	15.0
04/28/2025 12:00:00 AM	4.40	15.0
04/27/2025 11:45:00 PM	4.40	15.0
04/27/2025 11:30:00 PM	4.40	15.0
04/27/2025 11:15:00 PM	4.40	15.0
04/27/2025 11:00:00 PM	4.40	15.0
04/27/2025 10:45:00 PM	4.40	15.0
04/27/2025 10:30:00 PM	4.40	15.0
04/27/2025 10:15:00 PM	4.40	15.0
04/27/2025 10:00:00 PM	4.40	15.0
04/27/2025 09:45:00 PM	4.40	15.0
04/27/2025 09:30:00 PM	4.40	15.0
04/27/2025 09:15:00 PM	4.40	15.0
04/27/2025 09:00:00 PM	4.40	15.0
04/27/2025 08:45:00 PM	4.40	15.0
04/27/2025 08:30:00 PM	4.40	15.0
04/27/2025 08:15:00 PM	4.40	15.0
04/27/2025 08:00:00 PM	4.40	15.0
04/27/2025 07:45:00 PM	4.40	15.0
04/27/2025 07:30:00 PM	4.40	15.0
04/27/2025 07:15:00 PM	4.40	15.0
04/27/2025 07:00:00 PM	4.41	15.3
04/27/2025 06:45:00 PM	4.41	15.3
04/27/2025 06:30:00 PM	4.41	15.3
04/27/2025 06:15:00 PM	4.41	15.3
04/27/2025 06:00:00 PM	4.41	15.3
04/27/2025 05:45:00 PM	4.42	15.6
04/27/2025 05:30:00 PM	4.42	15.6
04/27/2025 05:15:00 PM	4.43	15.9
04/27/2025 05:00:00 PM	4.44	16.2
04/27/2025 04:45:00 PM	4.45	16.5
04/27/2025 04:30:00 PM	4.45	16.5
04/27/2025 04:15:00 PM	4.44	16.2
04/27/2025 04:00:00 PM	4.42	15.6
04/27/2025 03:45:00 PM	4.41	15.3
04/27/2025 03:30:00 PM	4.41	15.3
04/27/2025 03:15:00 PM	4.41	15.3
04/27/2025 03:00:00 PM	4.41	15.3
04/27/2025 02:45:00 PM	4.41	15.3
04/27/2025 02:30:00 PM	4.41	15.3
04/27/2025 02:15:00 PM	4.41	15.3
04/27/2025 02:00:00 PM	4.41	15.3
04/27/2025 01:45:00 PM	4.42	15.6
04/27/2025 01:30:00 PM	4.42	15.6
04/27/2025 01:15:00 PM	4.42	15.6
04/27/2025 01:00:00 PM	4.42	15.6
04/27/2025 12:45:00 PM	4.42	15.6
04/27/2025 12:30:00 PM	4.42	15.6
04/27/2025 12:15:00 PM	4.42	15.6
04/27/2025 12:00:00 PM	4.42	15.6
04/27/2025 11:45:00 AM	4.42	15.6
04/27/2025 11:30:00 AM	4.42	15.6
04/27/2025 11:15:00 AM	4.42	15.6
04/27/2025 11:00:00 AM	4.42	15.6
04/27/2025 10:45:00 AM	4.42	15.6
04/27/2025 10:30:00 AM	4.42	15.6
04/27/2025 10:15:00 AM	4.42	15.6
04/27/2025 10:00:00 AM	4.41	15.3
04/27/2025 09:45:00 AM	4.41	15.3
04/27/2025 09:30:00 AM	4.41	15.3
04/27/2025 09:15:00 AM	4.42	15.6
04/27/2025 09:00:00 AM	4.41	15.3
04/27/2025 08:45:00 AM	4.41	15.3
04/27/2025 08:30:00 AM	4.41	15.3
04/27/2025 08:15:00 AM	4.42	15.6
04/27/2025 08:00:00 AM	4.41	15.3
04/27/2025 07:45:00 AM	4.42	15.6
04/27/2025 07:30:00 AM	4.41	15.3
04/27/2025 07:15:00 AM	4.42	15.6
04/27/2025 07:00:00 AM	4.42	15.6
04/27/2025 06:45:00 AM	4.42	15.6
04/27/2025 06:30:00 AM	4.42	15.6
04/27/2025 06:15:00 AM	4.42	15.6
04/27/2025 06:00:00 AM	4.42	15.6
04/27/2025 05:45:00 AM	4.42	15.6
04/27/2025 05:30:00 AM	4.42	15.6
04/27/2025 05:15:00 AM	4.42	15.6
04/27/2025 05:00:00 AM	4.43	15.9
04/27/2025 04:45:00 AM	4.43	15.9
04/27/2025 04:30:00 AM	4.43	15.9
04/27/2025 04:15:00 AM	4.44	16.2
04/27/2025 04:00:00 AM	4.45	16.5
04/27/2025 03:45:00 AM	4.45	16.5
04/27/2025 03:30:00 AM	4.46	16.8
04/27/2025 03:15:00 AM	4.46	16.8
04/27/2025 03:00:00 AM	4.45	16.5
04/27/2025 02:45:00 AM	4.44	16.2
04/27/2025 02:30:00 AM	4.43	15.9
04/27/2025 02:15:00 AM	4.42	15.6
04/27/2025 02:00:00 AM	4.42	15.6
04/27/2025 01:45:00 AM	4.42	15.6
04/27/2025 01:30:00 AM	4.42	15.6
04/27/2025 01:15:00 AM	4.42	15.6
04/27/2025 01:00:00 AM	4.42	15.6
04/27/2025 12:45:00 AM	4.42	15.6
04/27/2025 12:30:00 AM	4.42	15.6
04/27/2025 12:15:00 AM	4.42	15.6
04/27/2025 12:00:00 AM	4.43	15.9
04/26/2025 11:45:00 PM	4.43	15.9
04/26/2025 11:30:00 PM	4.43	15.9
04/26/2025 11:15:00 PM	4.44	16.2
04/26/2025 11:00:00 PM	4.44	16.2
04/26/2025 10:45:00 PM	4.45	16.5
04/26/2025 10:30:00 PM	4.46	16.8
04/26/2025 10:15:00 PM	4.47	17.2
04/26/2025 10:00:00 PM	4.47	17.2
04/26/2025 09:45:00 PM	4.46	16.8
04/26/2025 09:30:00 PM	4.44	16.2
04/26/2025 09:15:00 PM	4.43	15.9
04/26/2025 09:00:00 PM	4.43	15.9
04/26/2025 08:45:00 PM	4.43	15.9
04/26/2025 08:30:00 PM	4.43	15.9
04/26/2025 08:15:00 PM	4.44	16.2
04/26/2025 08:00:00 PM	4.44	16.2
04/26/2025 07:45:00 PM	4.44	16.2
04/26/2025 07:30:00 PM	4.44	16.2
04/26/2025 07:15:00 PM	4.44	16.2
04/26/2025 07:00:00 PM	4.44	16.2
04/26/2025 06:45:00 PM	4.44	16.2
04/26/2025 06:30:00 PM	4.44	16.2
04/26/2025 06:15:00 PM	4.45	16.5
04/26/2025 06:00:00 PM	4.45	16.5
04/26/2025 05:45:00 PM	4.45	16.5
04/26/2025 05:30:00 PM	4.45	16.5
04/26/2025 05:15:00 PM	4.45	16.5
04/26/2025 05:00:00 PM	4.45	16.5
04/26/2025 04:45:00 PM	4.45	16.5
04/26/2025 04:30:00 PM	4.46	16.8
04/26/2025 04:15:00 PM	4.46	16.8
04/26/2025 04:00:00 PM	4.46	16.8
04/26/2025 03:45:00 PM	4.46	16.8
04/26/2025 03:30:00 PM	4.46	16.8
04/26/2025 03:15:00 PM	4.47	17.2
04/26/2025 03:00:00 PM	4.47	17.2
04/26/2025 02:45:00 PM	4.48	17.5
04/26/2025 02:30:00 PM	4.47	17.2
04/26/2025 02:15:00 PM	4.47	17.2
04/26/2025 02:00:00 PM	4.47	17.2
04/26/2025 01:45:00 PM	4.48	17.5
04/26/2025 01:30:00 PM	4.48	17.5
04/26/2025 01:15:00 PM	4.49	17.8
04/26/2025 01:00:00 PM	4.49	17.8
04/26/2025 12:45:00 PM	4.49	17.8
04/26/2025 12:30:00 PM	4.49	17.8
04/26/2025 12:15:00 PM	4.50	18.1
04/26/2025 12:00:00 PM	4.51	18.4
04/26/2025 11:45:00 AM	4.52	18.7
04/26/2025 11:30:00 AM	4.54	19.4
04/26/2025 11:15:00 AM	4.57	20.4
04/26/2025 11:00:00 AM	4.60	21.4
04/26/2025 10:45:00 AM	4.63	22.3
04/26/2025 10:30:00 AM	4.62	22.0
04/26/2025 10:15:00 AM	4.61	21.7
04/26/2025 10:00:00 AM	4.59	21.1
04/26/2025 09:45:00 AM	4.56	20.1
04/26/2025 09:30:00 AM	4.52	18.7
04/26/2025 09:15:00 AM	4.50	18.1
04/26/2025 09:00:00 AM	4.50	18.1
04/26/2025 08:45:00 AM	4.50	18.1
04/26/2025 08:30:00 AM	4.51	18.4
04/26/2025 08:15:00 AM	4.51	18.4
04/26/2025 08:00:00 AM	4.51	18.4
04/26/2025 07:45:00 AM	4.51	18.4
04/26/2025 07:30:00 AM	4.51	18.4
04/26/2025 07:15:00 AM	4.51	18.4
04/26/2025 07:00:00 AM	4.51	18.4
04/26/2025 06:45:00 AM	4.51	18.4
04/26/2025 06:30:00 AM	4.51	18.4
04/26/2025 06:15:00 AM	4.51	18.4
04/26/2025 06:00:00 AM	4.51	18.4
04/26/2025 05:45:00 AM	4.52	18.7
04/26/2025 05:30:00 AM	4.52	18.7
04/26/2025 05:15:00 AM	4.53	19.1
04/26/2025 05:00:00 AM	4.53	19.1
04/26/2025 04:45:00 AM	4.54	19.4
04/26/2025 04:30:00 AM	4.54	19.4
04/26/2025 04:15:00 AM	4.53	19.1
04/26/2025 04:00:00 AM	4.51	18.4
04/26/2025 03:45:00 AM	4.50	18.1
04/26/2025 03:30:00 AM	4.50	18.1
04/26/2025 03:15:00 AM	4.49	17.8
04/26/2025 03:00:00 AM	4.49	17.8
04/26/2025 02:45:00 AM	4.49	17.8
04/26/2025 02:30:00 AM	4.49	17.8
04/26/2025 02:15:00 AM	4.49	17.8
04/26/2025 02:00:00 AM	4.49	17.8
04/26/2025 01:45:00 AM	4.49	17.8
04/26/2025 01:30:00 AM	4.49	17.8
04/26/2025 01:15:00 AM	4.49	17.8
04/26/2025 01:00:00 AM	4.49	17.8
04/26/2025 12:45:00 AM	4.50	18.1
04/26/2025 12:30:00 AM	4.51	18.4
04/26/2025 12:15:00 AM	4.52	18.7
04/26/2025 12:00:00 AM	4.53	19.1
04/25/2025 11:45:00 PM	4.54	19.4
04/25/2025 11:30:00 PM	4.55	19.7
04/25/2025 11:15:00 PM	4.57	20.4
04/25/2025 11:00:00 PM	4.59	21.1
04/25/2025 10:45:00 PM	4.61	21.7
04/25/2025 10:30:00 PM	4.63	22.3
04/25/2025 10:15:00 PM	4.66	23.1
04/25/2025 10:00:00 PM	4.68	23.7
04/25/2025 09:45:00 PM	4.70	24.2
04/25/2025 09:30:00 PM	4.72	24.8
04/25/2025 09:15:00 PM	4.74	25.4
04/25/2025 09:00:00 PM	4.74	25.4
04/25/2025 08:45:00 PM	4.74	25.4
04/25/2025 08:30:00 PM	4.73	25.1
04/25/2025 08:15:00 PM	4.70	24.2
04/25/2025 08:00:00 PM	4.66	23.1
04/25/2025 07:45:00 PM	4.61	21.7
04/25/2025 07:30:00 PM	4.56	20.1
04/25/2025 07:15:00 PM	4.51	18.4
04/25/2025 07:00:00 PM	4.47	17.2
04/25/2025 06:45:00 PM	4.46	16.8
04/25/2025 06:30:00 PM	4.45	16.5
04/25/2025 06:15:00 PM	4.45	16.5
04/25/2025 06:00:00 PM	4.46	16.8
04/25/2025 05:45:00 PM	4.46	16.8
04/25/2025 05:30:00 PM	4.45	16.5
04/25/2025 05:15:00 PM	4.44	16.2
04/25/2025 05:00:00 PM	4.43	15.9
04/25/2025 04:45:00 PM	4.42	15.6
04/25/2025 04:30:00 PM	4.42	15.6
04/25/2025 04:15:00 PM	4.43	15.9
04/25/2025 04:00:00 PM	4.44	16.2
04/25/2025 03:45:00 PM	4.45	16.5
04/25/2025 03:30:00 PM	4.45	16.5
04/25/2025 03:15:00 PM	4.45	16.5
04/25/2025 03:00:00 PM	4.44	16.2
04/25/2025 02:45:00 PM	4.42	15.6
04/25/2025 02:30:00 PM	4.41	15.3
04/25/2025 02:15:00 PM	4.41	15.3
04/25/2025 02:00:00 PM	4.41	15.3
04/25/2025 01:45:00 PM	4.41	15.3
04/25/2025 01:30:00 PM	4.41	15.3
04/25/2025 01:15:00 PM	4.41	15.3
04/25/2025 01:00:00 PM	4.41	15.3
04/25/2025 12:45:00 PM	4.41	15.3
04/25/2025 12:30:00 PM	4.41	15.3
04/25/2025 12:15:00 PM	4.41	15.3
04/25/2025 12:00:00 PM	4.41	15.3
04/25/2025 11:45:00 AM	4.41	15.3
04/25/2025 11:30:00 AM	4.41	15.3
04/25/2025 11:15:00 AM	4.41	15.3
04/25/2025 11:00:00 AM	4.41	15.3
04/25/2025 10:45:00 AM	4.41	15.3
04/25/2025 10:30:00 AM	4.41	15.3
04/25/2025 10:15:00 AM	4.41	15.3
04/25/2025 10:00:00 AM	4.41	15.3
04/25/2025 09:45:00 AM	4.41	15.3
04/25/2025 09:30:00 AM	4.41	15.3
04/25/2025 09:15:00 AM	4.41	15.3
04/25/2025 09:00:00 AM	4.41	15.3
04/25/2025 08:45:00 AM	4.41	15.3
04/25/2025 08:30:00 AM	4.41	15.3
04/25/2025 08:15:00 AM	4.41	15.3
04/25/2025 08:00:00 AM	4.40	15.0
04/25/2025 07:45:00 AM	4.40	15.0
04/25/2025 07:30:00 AM	4.40	15.0
04/25/2025 07:15:00 AM	4.40	15.0
04/25/2025 07:00:00 AM	4.40	15.0
04/25/2025 06:45:00 AM	4.40	15.0
04/25/2025 06:30:00 AM	4.40	15.0
04/25/2025 06:15:00 AM	4.40	15.0
04/25/2025 06:00:00 AM	4.40	15.0
04/25/2025 05:45:00 AM	4.40	15.0
04/25/2025 05:30:00 AM	4.40	15.0
04/25/2025 05:15:00 AM	4.40	15.0
04/25/2025 05:00:00 AM	4.40	15.0
04/25/2025 04:45:00 AM	4.40	15.0
04/25/2025 04:30:00 AM	4.40	15.0
04/25/2025 04:15:00 AM	4.40	15.0
04/25/2025 04:00:00 AM	4.40	15.0
04/25/2025 03:45:00 AM	4.40	15.0
04/25/2025 03:30:00 AM	4.40	15.0
04/25/2025 03:15:00 AM	4.40	15.0
04/25/2025 03:00:00 AM	4.40	15.0
04/25/2025 02:45:00 AM	4.40	15.0
04/25/2025 02:30:00 AM	4.40	15.0
04/25/2025 02:15:00 AM	4.40	15.0
04/25/2025 02:00:00 AM	4.40	15.0
04/25/2025 01:45:00 AM	4.40	15.0
04/25/2025 01:30:00 AM	4.40	15.0
04/25/2025 01:15:00 AM	4.40	15.0
04/25/2025 01:00:00 AM	4.40	15.0
04/25/2025 12:45:00 AM	4.40	15.0
04/25/2025 12:30:00 AM	4.40	15.0
04/25/2025 12:15:00 AM	4.40	15.0
04/25/2025 12:00:00 AM	4.40	15.0
04/24/2025 11:45:00 PM	4.40	15.0
04/24/2025 11:30:00 PM	4.40	15.0
04/24/2025 11:15:00 PM	4.40	15.0
04/24/2025 11:00:00 PM	4.41	15.3
04/24/2025 10:45:00 PM	4.41	15.3
04/24/2025 10:30:00 PM	4.41	15.3
04/24/2025 10:15:00 PM	4.42	15.6
04/24/2025 10:00:00 PM	4.43	15.9
04/24/2025 09:45:00 PM	4.44	16.2
04/24/2025 09:30:00 PM	4.44	16.2
04/24/2025 09:15:00 PM	4.44	16.2
04/24/2025 09:00:00 PM	4.43	15.9
04/24/2025 08:45:00 PM	4.41	15.3
04/24/2025 08:30:00 PM	4.41	15.3
04/24/2025 08:15:00 PM	4.40	15.0
04/24/2025 08:00:00 PM	4.40	15.0
04/24/2025 07:45:00 PM	4.40	15.0
04/24/2025 07:30:00 PM	4.40	15.0
04/24/2025 07:15:00 PM	4.40	15.0
04/24/2025 07:00:00 PM	4.40	15.0
04/24/2025 06:45:00 PM	4.40	15.0
04/24/2025 06:30:00 PM	4.40	15.0
04/24/2025 06:15:00 PM	4.40	15.0
04/24/2025 06:00:00 PM	4.40	15.0
04/24/2025 05:45:00 PM	4.40	15.0
04/24/2025 05:30:00 PM	4.40	15.0
04/24/2025 05:15:00 PM	4.40	15.0
04/24/2025 05:00:00 PM	4.41	15.3
04/24/2025 04:45:00 PM	4.40	15.0
04/24/2025 04:30:00 PM	4.40	15.0
04/24/2025 04:15:00 PM	4.40	15.0
04/24/2025 04:00:00 PM	4.40	15.0
04/24/2025 03:45:00 PM	4.40	15.0
04/24/2025 03:30:00 PM	4.41	15.3
04/24/2025 03:15:00 PM	4.41	15.3
04/24/2025 03:00:00 PM	4.41	15.3
04/24/2025 02:45:00 PM	4.41	15.3
04/24/2025 02:30:00 PM	4.41	15.3
04/24/2025 02:15:00 PM	4.41	15.3
04/24/2025 02:00:00 PM	4.41	15.3
04/24/2025 01:45:00 PM	4.41	15.3
04/24/2025 01:30:00 PM	4.41	15.3
04/24/2025 01:15:00 PM	4.41	15.3
04/24/2025 01:00:00 PM	4.41	15.3
04/24/2025 12:45:00 PM	4.41	15.3
04/24/2025 12:30:00 PM	4.42	15.6
04/24/2025 12:15:00 PM	4.42	15.6
04/24/2025 12:00:00 PM	4.43	15.9
04/24/2025 11:45:00 AM	4.44	16.2
04/24/2025 11:30:00 AM	4.45	16.5
04/24/2025 11:15:00 AM	4.46	16.8
04/24/2025 11:00:00 AM	4.47	17.2
04/24/2025 10:45:00 AM	4.49	17.8
04/24/2025 10:30:00 AM	4.51	18.4
04/24/2025 10:15:00 AM	4.53	19.1
04/24/2025 10:00:00 AM	4.54	19.4
04/24/2025 09:45:00 AM	4.53	19.1
04/24/2025 09:30:00 AM	4.51	18.4
04/24/2025 09:15:00 AM	4.49	17.8
04/24/2025 09:00:00 AM	4.45	16.5
04/24/2025 08:45:00 AM	4.40	15.0
04/24/2025 08:30:00 AM	4.40	15.0
04/24/2025 08:15:00 AM	4.39	14.7
04/24/2025 08:00:00 AM	4.39	14.7
04/24/2025 07:45:00 AM	4.39	14.7
04/24/2025 07:30:00 AM	4.39	14.7
04/24/2025 07:15:00 AM	4.39	14.7
04/24/2025 07:00:00 AM	4.39	14.7
04/24/2025 06:45:00 AM	4.39	14.7
04/24/2025 06:30:00 AM	4.39	14.7
04/24/2025 06:15:00 AM	4.39	14.7
04/24/2025 06:00:00 AM	4.40	15.0
04/24/2025 05:45:00 AM	4.40	15.0
04/24/2025 05:30:00 AM	4.40	15.0
04/24/2025 05:15:00 AM	4.41	15.3
04/24/2025 05:00:00 AM	4.41	15.3
04/24/2025 04:45:00 AM	4.42	15.6
04/24/2025 04:30:00 AM	4.43	15.9
04/24/2025 04:15:00 AM	4.43	15.9
04/24/2025 04:00:00 AM	4.42	15.6
04/24/2025 03:45:00 AM	4.41	15.3
04/24/2025 03:30:00 AM	4.40	15.0
04/24/2025 03:15:00 AM	4.39	14.7
04/24/2025 03:00:00 AM	4.39	14.7
04/24/2025 02:45:00 AM	4.39	14.7
04/24/2025 02:30:00 AM	4.40	15.0
04/24/2025 02:15:00 AM	4.39	14.7
04/24/2025 02:00:00 AM	4.39	14.7
04/24/2025 01:45:00 AM	4.40	15.0
04/24/2025 01:30:00 AM	4.40	15.0
04/24/2025 01:15:00 AM	4.39	14.7
04/24/2025 01:00:00 AM	4.40	15.0
04/24/2025 12:45:00 AM	4.39	14.7
04/24/2025 12:30:00 AM	4.39	14.7
04/24/2025 12:15:00 AM	4.39	14.7
04/24/2025 12:00:00 AM	4.39	14.7
04/23/2025 11:45:00 PM	4.39	14.7
04/23/2025 11:30:00 PM	4.39	14.7
04/23/2025 11:15:00 PM	4.39	14.7
04/23/2025 11:00:00 PM	4.39	14.7
04/23/2025 10:45:00 PM	4.39	14.7
04/23/2025 10:30:00 PM	4.39	14.7
04/23/2025 10:15:00 PM	4.39	14.7
04/23/2025 10:00:00 PM	4.39	14.7
04/23/2025 09:45:00 PM	4.39	14.7
04/23/2025 09:30:00 PM	4.39	14.7
04/23/2025 09:15:00 PM	4.39	14.7
04/23/2025 09:00:00 PM	4.39	14.7
04/23/2025 08:45:00 PM	4.39	14.7
04/23/2025 08:30:00 PM	4.39	14.7
04/23/2025 08:15:00 PM	4.39	14.7
04/23/2025 08:00:00 PM	4.39	14.7
04/23/2025 07:45:00 PM	4.39	14.7
04/23/2025 07:30:00 PM	4.39	14.7
04/23/2025 07:15:00 PM	4.39	14.7
04/23/2025 07:00:00 PM	4.39	14.7
04/23/2025 06:45:00 PM	4.39	14.7
04/23/2025 06:30:00 PM	4.40	15.0
04/23/2025 06:15:00 PM	4.40	15.0
04/23/2025 06:00:00 PM	4.40	15.0
04/23/2025 05:45:00 PM	4.40	15.0
04/23/2025 05:30:00 PM	4.40	15.0
04/23/2025 05:15:00 PM	4.40	15.0
04/23/2025 05:00:00 PM	4.40	15.0
04/23/2025 04:45:00 PM	4.40	15.0
04/23/2025 04:30:00 PM	4.40	15.0
04/23/2025 04:15:00 PM	4.40	15.0
04/23/2025 04:00:00 PM	4.40	15.0
04/23/2025 03:45:00 PM	4.40	15.0
04/23/2025 03:30:00 PM	4.40	15.0
04/23/2025 03:15:00 PM	4.40	15.0
04/23/2025 03:00:00 PM	4.40	15.0
04/23/2025 02:45:00 PM	4.41	15.3
04/23/2025 02:30:00 PM	4.41	15.3
04/23/2025 02:15:00 PM	4.41	15.3
04/23/2025 02:00:00 PM	4.41	15.3
04/23/2025 01:45:00 PM	4.41	15.3
04/23/2025 01:30:00 PM	4.41	15.3
04/23/2025 01:15:00 PM	4.41	15.3
04/23/2025 01:00:00 PM	4.41	15.3
04/23/2025 12:45:00 PM	4.41	15.3
04/23/2025 12:30:00 PM	4.41	15.3
04/23/2025 12:15:00 PM	4.41	15.3
04/23/2025 12:00:00 PM	4.41	15.3
04/23/2025 11:45:00 AM	4.42	15.6
04/23/2025 11:30:00 AM	4.42	15.6
04/23/2025 11:15:00 AM	4.42	15.6
04/23/2025 11:00:00 AM	4.43	15.9
04/23/2025 10:45:00 AM	4.44	16.2
04/23/2025 10:30:00 AM	4.45	16.5
04/23/2025 10:15:00 AM	4.45	16.5
04/23/2025 10:00:00 AM	4.44	16.2
04/23/2025 09:45:00 AM	4.43	15.9
04/23/2025 09:30:00 AM	4.41	15.3
04/23/2025 09:15:00 AM	4.41	15.3
04/23/2025 09:00:00 AM	4.41	15.3
04/23/2025 08:45:00 AM	4.41	15.3
04/23/2025 08:30:00 AM	4.41	15.3
04/23/2025 08:15:00 AM	4.41	15.3
04/23/2025 08:00:00 AM	4.41	15.3
04/23/2025 07:45:00 AM	4.41	15.3
04/23/2025 07:30:00 AM	4.41	15.3
04/23/2025 07:15:00 AM	4.41	15.3
04/23/2025 07:00:00 AM	4.41	15.3
04/23/2025 06:45:00 AM	4.41	15.3
04/23/2025 06:30:00 AM	4.41	15.3
04/23/2025 06:15:00 AM	4.41	15.3
04/23/2025 06:00:00 AM	4.41	15.3
04/23/2025 05:45:00 AM	4.41	15.3
04/23/2025 05:30:00 AM	4.41	15.3
04/23/2025 05:15:00 AM	4.41	15.3
04/23/2025 05:00:00 AM	4.41	15.3
04/23/2025 04:45:00 AM	4.41	15.3
04/23/2025 04:30:00 AM	4.41	15.3
04/23/2025 04:15:00 AM	4.41	15.3
04/23/2025 04:00:00 AM	4.41	15.3
04/23/2025 03:45:00 AM	4.41	15.3
04/23/2025 03:30:00 AM	4.41	15.3
04/23/2025 03:15:00 AM	4.41	15.3
04/23/2025 03:00:00 AM	4.41	15.3
04/23/2025 02:45:00 AM	4.41	15.3
04/23/2025 02:30:00 AM	4.41	15.3
04/23/2025 02:15:00 AM	4.41	15.3
04/23/2025 02:00:00 AM	4.41	15.3
04/23/2025 01:45:00 AM	4.41	15.3
04/23/2025 01:30:00 AM	4.41	15.3
04/23/2025 01:15:00 AM	4.41	15.3
04/23/2025 01:00:00 AM	4.41	15.3
04/23/2025 12:45:00 AM	4.41	15.3
04/23/2025 12:30:00 AM	4.40	15.0
04/23/2025 12:15:00 AM	4.40	15.0
04/23/2025 12:00:00 AM	4.40	15.0
04/22/2025 11:45:00 PM	4.40	15.0
04/22/2025 11:30:00 PM	4.40	15.0
04/22/2025 11:15:00 PM	4.40	15.0
04/22/2025 11:00:00 PM	4.40	15.0
04/22/2025 10:45:00 PM	4.40	15.0
04/22/2025 10:30:00 PM	4.40	15.0
04/22/2025 10:15:00 PM	4.40	15.0
04/22/2025 10:00:00 PM	4.40	15.0
04/22/2025 09:45:00 PM	4.40	15.0
04/22/2025 09:30:00 PM	4.40	15.0
04/22/2025 09:15:00 PM	4.40	15.0
04/22/2025 09:00:00 PM	4.40	15.0
04/22/2025 08:45:00 PM	4.40	15.0
04/22/2025 08:30:00 PM	4.40	15.0
04/22/2025 08:15:00 PM	4.40	15.0
04/22/2025 08:00:00 PM	4.40	15.0
04/22/2025 07:45:00 PM	4.40	15.0
04/22/2025 07:30:00 PM	4.40	15.0
04/22/2025 07:15:00 PM	4.40	15.0
04/22/2025 07:00:00 PM	4.40	15.0
04/22/2025 06:45:00 PM	4.40	15.0
04/22/2025 06:30:00 PM	4.40	15.0
04/22/2025 06:15:00 PM	4.40	15.0
04/22/2025 06:00:00 PM	4.41	15.3
04/22/2025 05:45:00 PM	4.41	15.3
04/22/2025 05:30:00 PM	4.41	15.3
04/22/2025 05:15:00 PM	4.42	15.6
04/22/2025 05:00:00 PM	4.43	15.9
04/22/2025 04:45:00 PM	4.44	16.2
04/22/2025 04:30:00 PM	4.45	16.5
04/22/2025 04:15:00 PM	4.45	16.5
04/22/2025 04:00:00 PM	4.45	16.5
04/22/2025 03:45:00 PM	4.45	16.5
04/22/2025 03:30:00 PM	4.43	15.9
04/22/2025 03:15:00 PM	4.44	16.2
04/22/2025 03:00:00 PM	4.44	16.2
04/22/2025 02:45:00 PM	4.45	16.5
04/22/2025 02:30:00 PM	4.45	16.5
04/22/2025 02:15:00 PM	4.44	16.2
04/22/2025 02:00:00 PM	4.43	15.9
04/22/2025 01:45:00 PM	4.42	15.6
04/22/2025 01:30:00 PM	4.41	15.3
04/22/2025 01:15:00 PM	4.41	15.3
04/22/2025 01:00:00 PM	4.41	15.3
04/22/2025 12:45:00 PM	4.41	15.3
04/22/2025 12:30:00 PM	4.41	15.3
04/22/2025 12:15:00 PM	4.41	15.3
04/22/2025 12:00:00 PM	4.41	15.3
04/22/2025 11:45:00 AM	4.41	15.3
04/22/2025 11:30:00 AM	4.41	15.3
04/22/2025 11:15:00 AM	4.41	15.3
04/22/2025 11:00:00 AM	4.41	15.3
04/22/2025 10:45:00 AM	4.41	15.3
04/22/2025 10:30:00 AM	4.41	15.3
04/22/2025 10:15:00 AM	4.41	15.3
04/22/2025 10:00:00 AM	4.41	15.3
04/22/2025 09:45:00 AM	4.41	15.3
04/22/2025 09:30:00 AM	4.41	15.3
04/22/2025 09:15:00 AM	4.41	15.3
04/22/2025 09:00:00 AM	4.41	15.3
04/22/2025 08:45:00 AM	4.41	15.3
04/22/2025 08:30:00 AM	4.41	15.3
04/22/2025 08:15:00 AM	4.41	15.3
04/22/2025 08:00:00 AM	4.41	15.3
04/22/2025 07:45:00 AM	4.41	15.3
04/22/2025 07:30:00 AM	4.40	15.0
04/22/2025 07:15:00 AM	4.41	15.3
04/22/2025 07:00:00 AM	4.41	15.3
04/22/2025 06:45:00 AM	4.40	15.0
04/22/2025 06:30:00 AM	4.40	15.0
04/22/2025 06:15:00 AM	4.40	15.0
04/22/2025 06:00:00 AM	4.40	15.0
04/22/2025 05:45:00 AM	4.40	15.0
04/22/2025 05:30:00 AM	4.40	15.0
04/22/2025 05:15:00 AM	4.40	15.0
04/22/2025 05:00:00 AM	4.40	15.0
04/22/2025 04:45:00 AM	4.40	15.0
04/22/2025 04:30:00 AM	4.40	15.0
04/22/2025 04:15:00 AM	4.40	15.0
04/22/2025 04:00:00 AM	4.41	15.3
04/22/2025 03:45:00 AM	4.41	15.3
04/22/2025 03:30:00 AM	4.43	15.9
04/22/2025 03:15:00 AM	4.45	16.5
04/22/2025 03:00:00 AM	4.47	17.2
04/22/2025 02:45:00 AM	4.51	18.4
04/22/2025 02:30:00 AM	4.53	19.1
04/22/2025 02:15:00 AM	4.53	19.1
04/22/2025 02:00:00 AM	4.51	18.4
04/22/2025 01:45:00 AM	4.50	18.1
04/22/2025 01:30:00 AM	4.46	16.8
04/22/2025 01:15:00 AM	4.42	15.6
04/22/2025 01:00:00 AM	4.40	15.0
04/22/2025 12:45:00 AM	4.40	15.0
04/22/2025 12:30:00 AM	4.40	15.0
04/22/2025 12:15:00 AM	4.40	15.0
04/22/2025 12:00:00 AM	4.40	15.0
04/21/2025 11:45:00 PM	4.41	15.3
04/21/2025 11:30:00 PM	4.41	15.3
04/21/2025 11:15:00 PM	4.41	15.3
04/21/2025 11:00:00 PM	4.42	15.6
04/21/2025 10:45:00 PM	4.43	15.9
04/21/2025 10:30:00 PM	4.44	16.2
04/21/2025 10:15:00 PM	4.44	16.2
04/21/2025 10:00:00 PM	4.43	15.9
04/21/2025 09:45:00 PM	4.41	15.3
04/21/2025 09:30:00 PM	4.40	15.0
04/21/2025 09:15:00 PM	4.40	15.0
04/21/2025 09:00:00 PM	4.40	15.0
04/21/2025 08:45:00 PM	4.40	15.0
04/21/2025 08:30:00 PM	4.40	15.0
04/21/2025 08:15:00 PM	4.40	15.0
04/21/2025 08:00:00 PM	4.40	15.0
04/21/2025 07:45:00 PM	4.40	15.0
04/21/2025 07:30:00 PM	4.40	15.0
04/21/2025 07:15:00 PM	4.39	14.7
04/21/2025 07:00:00 PM	4.40	15.0
04/21/2025 06:45:00 PM	4.39	14.7
04/21/2025 06:30:00 PM	4.39	14.7
04/21/2025 06:15:00 PM	4.39	14.7
04/21/2025 06:00:00 PM	4.39	14.7
04/21/2025 05:45:00 PM	4.39	14.7
04/21/2025 05:30:00 PM	4.39	14.7
04/21/2025 05:15:00 PM	4.40	15.0
04/21/2025 05:00:00 PM	4.40	15.0
04/21/2025 04:45:00 PM	4.40	15.0
04/21/2025 04:30:00 PM	4.40	15.0
04/21/2025 04:15:00 PM	4.40	15.0
04/21/2025 04:00:00 PM	4.41	15.3
04/21/2025 03:45:00 PM	4.41	15.3
04/21/2025 03:30:00 PM	4.41	15.3
04/21/2025 03:15:00 PM	4.41	15.3
04/21/2025 03:00:00 PM	4.41	15.3
04/21/2025 02:45:00 PM	4.41	15.3
04/21/2025 02:30:00 PM	4.41	15.3
04/21/2025 02:15:00 PM	4.41	15.3
04/21/2025 02:00:00 PM	4.41	15.3
04/21/2025 01:45:00 PM	4.41	15.3
04/21/2025 01:30:00 PM	4.41	15.3
04/21/2025 01:15:00 PM	4.41	15.3
04/21/2025 01:00:00 PM	4.41	15.3
04/21/2025 12:45:00 PM	4.41	15.3
04/21/2025 12:30:00 PM	4.41	15.3
04/21/2025 12:15:00 PM	4.41	15.3
04/21/2025 12:00:00 PM	4.41	15.3
04/21/2025 11:45:00 AM	4.41	15.3
04/21/2025 11:30:00 AM	4.40	15.0
04/21/2025 11:15:00 AM	4.40	15.0
04/21/2025 11:00:00 AM	4.40	15.0
04/21/2025 10:45:00 AM	4.41	15.3
04/21/2025 10:30:00 AM	4.41	15.3
04/21/2025 10:15:00 AM	4.41	15.3
04/21/2025 10:00:00 AM	4.41	15.3
04/21/2025 09:45:00 AM	4.41	15.3
04/21/2025 09:30:00 AM	4.41	15.3
04/21/2025 09:15:00 AM	4.41	15.3
04/21/2025 09:00:00 AM	4.41	15.3
04/21/2025 08:45:00 AM	4.41	15.3
04/21/2025 08:30:00 AM	4.41	15.3
04/21/2025 08:15:00 AM	4.41	15.3
04/21/2025 08:00:00 AM	4.41	15.3
04/21/2025 07:45:00 AM	4.41	15.3
04/21/2025 07:30:00 AM	4.41	15.3
04/21/2025 07:15:00 AM	4.41	15.3
04/21/2025 07:00:00 AM	4.40	15.0
04/21/2025 06:45:00 AM	4.41	15.3
04/21/2025 06:30:00 AM	4.41	15.3
04/21/2025 06:15:00 AM	4.41	15.3
04/21/2025 06:00:00 AM	4.41	15.3
04/21/2025 05:45:00 AM	4.42	15.6
04/21/2025 05:30:00 AM	4.42	15.6
04/21/2025 05:15:00 AM	4.43	15.9
04/21/2025 05:00:00 AM	4.44	16.2
04/21/2025 04:45:00 AM	4.44	16.2
04/21/2025 04:30:00 AM	4.43	15.9
04/21/2025 04:15:00 AM	4.42	15.6
04/21/2025 04:00:00 AM	4.40	15.0
04/21/2025 03:45:00 AM	4.40	15.0
04/21/2025 03:30:00 AM	4.40	15.0
04/21/2025 03:15:00 AM	4.40	15.0
04/21/2025 03:00:00 AM	4.40	15.0
04/21/2025 02:45:00 AM	4.40	15.0
04/21/2025 02:30:00 AM	4.40	15.0
04/21/2025 02:15:00 AM	4.40	15.0
04/21/2025 02:00:00 AM	4.40	15.0
04/21/2025 01:45:00 AM	4.40	15.0
04/21/2025 01:30:00 AM	4.40	15.0
04/21/2025 01:15:00 AM	4.40	15.0
04/21/2025 01:00:00 AM	4.40	15.0
04/21/2025 12:45:00 AM	4.40	15.0
04/21/2025 12:30:00 AM	4.40	15.0
04/21/2025 12:15:00 AM	4.40	15.0
04/21/2025 12:00:00 AM	4.40	15.0
04/20/2025 11:45:00 PM	4.40	15.0
04/20/2025 11:30:00 PM	4.40	15.0
04/20/2025 11:15:00 PM	4.40	15.0
04/20/2025 11:00:00 PM	4.40	15.0
04/20/2025 10:45:00 PM	4.40	15.0
04/20/2025 10:30:00 PM	4.40	15.0
04/20/2025 10:15:00 PM	4.40	15.0
04/20/2025 10:00:00 PM	4.40	15.0
04/20/2025 09:45:00 PM	4.40	15.0
04/20/2025 09:30:00 PM	4.40	15.0
04/20/2025 09:15:00 PM	4.40	15.0
04/20/2025 09:00:00 PM	4.40	15.0
04/20/2025 08:45:00 PM	4.40	15.0
04/20/2025 08:30:00 PM	4.40	15.0
04/20/2025 08:15:00 PM	4.40	15.0
04/20/2025 08:00:00 PM	4.40	15.0
04/20/2025 07:45:00 PM	4.40	15.0
04/20/2025 07:30:00 PM	4.40	15.0
04/20/2025 07:15:00 PM	4.40	15.0
04/20/2025 07:00:00 PM	4.40	15.0
04/20/2025 06:45:00 PM	4.40	15.0
04/20/2025 06:30:00 PM	4.40	15.0
04/20/2025 06:15:00 PM	4.41	15.3
04/20/2025 06:00:00 PM	4.41	15.3
04/20/2025 05:45:00 PM	4.41	15.3
04/20/2025 05:30:00 PM	4.41	15.3
04/20/2025 05:15:00 PM	4.41	15.3
04/20/2025 05:00:00 PM	4.42	15.6
04/20/2025 04:45:00 PM	4.42	15.6
04/20/2025 04:30:00 PM	4.43	15.9
04/20/2025 04:15:00 PM	4.43	15.9
04/20/2025 04:00:00 PM	4.44	16.2
04/20/2025 03:45:00 PM	4.45	16.5
04/20/2025 03:30:00 PM	4.45	16.5
04/20/2025 03:15:00 PM	4.45	16.5
04/20/2025 03:00:00 PM	4.45	16.5
04/20/2025 02:45:00 PM	4.44	16.2
04/20/2025 02:30:00 PM	4.43	15.9
04/20/2025 02:15:00 PM	4.42	15.6
04/20/2025 02:00:00 PM	4.42	15.6
04/20/2025 01:45:00 PM	4.42	15.6
04/20/2025 01:30:00 PM	4.42	15.6
04/20/2025 01:15:00 PM	4.43	15.9
04/20/2025 01:00:00 PM	4.43	15.9
04/20/2025 12:45:00 PM	4.44	16.2
04/20/2025 12:30:00 PM	4.45	16.5
04/20/2025 12:15:00 PM	4.46	16.8
04/20/2025 12:00:00 PM	4.45	16.5
04/20/2025 11:45:00 AM	4.44	16.2
04/20/2025 11:30:00 AM	4.42	15.6
04/20/2025 11:15:00 AM	4.41	15.3
04/20/2025 11:00:00 AM	4.41	15.3
04/20/2025 10:45:00 AM	4.41	15.3
04/20/2025 10:30:00 AM	4.41	15.3
04/20/2025 10:15:00 AM	4.41	15.3
04/20/2025 10:00:00 AM	4.41	15.3
04/20/2025 09:45:00 AM	4.41	15.3
04/20/2025 09:30:00 AM	4.41	15.3
04/20/2025 09:15:00 AM	4.41	15.3
04/20/2025 09:00:00 AM	4.41	15.3
04/20/2025 08:45:00 AM	4.41	15.3
04/20/2025 08:30:00 AM	4.41	15.3
04/20/2025 08:15:00 AM	4.41	15.3
04/20/2025 08:00:00 AM	4.41	15.3
04/20/2025 07:45:00 AM	4.41	15.3
04/20/2025 07:30:00 AM	4.41	15.3
04/20/2025 07:15:00 AM	4.41	15.3
04/20/2025 07:00:00 AM	4.41	15.3
04/20/2025 06:45:00 AM	4.41	15.3
04/20/2025 06:30:00 AM	4.41	15.3
04/20/2025 06:15:00 AM	4.40	15.0
04/20/2025 06:00:00 AM	4.41	15.3
04/20/2025 05:45:00 AM	4.41	15.3
04/20/2025 05:30:00 AM	4.41	15.3
04/20/2025 05:15:00 AM	4.41	15.3
04/20/2025 05:00:00 AM	4.41	15.3
04/20/2025 04:45:00 AM	4.41	15.3
04/20/2025 04:30:00 AM	4.41	15.3
04/20/2025 04:15:00 AM	4.40	15.0
04/20/2025 04:00:00 AM	4.40	15.0
04/20/2025 03:45:00 AM	4.40	15.0
04/20/2025 03:30:00 AM	4.41	15.3
04/20/2025 03:15:00 AM	4.41	15.3
04/20/2025 03:00:00 AM	4.41	15.3
04/20/2025 02:45:00 AM	4.41	15.3
04/20/2025 02:30:00 AM	4.41	15.3
04/20/2025 02:15:00 AM	4.40	15.0
04/20/2025 02:00:00 AM	4.41	15.3
04/20/2025 01:45:00 AM	4.41	15.3
04/20/2025 01:30:00 AM	4.41	15.3
04/20/2025 01:15:00 AM	4.41	15.3
04/20/2025 01:00:00 AM	4.41	15.3
04/20/2025 12:45:00 AM	4.41	15.3
04/20/2025 12:30:00 AM	4.41	15.3
04/20/2025 12:15:00 AM	4.41	15.3
04/20/2025 12:00:00 AM	4.41	15.3
04/19/2025 11:45:00 PM	4.41	15.3
04/19/2025 11:30:00 PM	4.41	15.3
04/19/2025 11:15:00 PM	4.41	15.3
04/19/2025 11:00:00 PM	4.41	15.3
04/19/2025 10:45:00 PM	4.41	15.3
04/19/2025 10:30:00 PM	4.41	15.3
04/19/2025 10:15:00 PM	4.41	15.3
04/19/2025 10:00:00 PM	4.41	15.3
04/19/2025 09:45:00 PM	4.41	15.3
04/19/2025 09:30:00 PM	4.41	15.3
04/19/2025 09:15:00 PM	4.41	15.3
04/19/2025 09:00:00 PM	4.41	15.3
04/19/2025 08:45:00 PM	4.41	15.3
04/19/2025 08:30:00 PM	4.42	15.6
04/19/2025 08:15:00 PM	4.42	15.6
04/19/2025 08:00:00 PM	4.43	15.9
04/19/2025 07:45:00 PM	4.44	16.2
04/19/2025 07:30:00 PM	4.45	16.5
04/19/2025 07:15:00 PM	4.48	17.5
04/19/2025 07:00:00 PM	4.51	18.4
04/19/2025 06:45:00 PM	4.55	19.7
04/19/2025 06:30:00 PM	4.58	20.7
04/19/2025 06:15:00 PM	4.58	20.7
04/19/2025 06:00:00 PM	4.56	20.1
04/19/2025 05:45:00 PM	4.52	18.7
04/19/2025 05:30:00 PM	4.47	17.2
04/19/2025 05:15:00 PM	4.42	15.6
04/19/2025 05:00:00 PM	4.42	15.6
04/19/2025 04:45:00 PM	4.42	15.6
04/19/2025 04:30:00 PM	4.42	15.6
04/19/2025 04:15:00 PM	4.42	15.6
04/19/2025 04:00:00 PM	4.42	15.6
04/19/2025 03:45:00 PM	4.42	15.6
04/19/2025 03:30:00 PM	4.42	15.6
04/19/2025 03:15:00 PM	4.42	15.6
04/19/2025 03:00:00 PM	4.42	15.6
04/19/2025 02:45:00 PM	4.43	15.9
04/19/2025 02:30:00 PM	4.42	15.6
04/19/2025 02:15:00 PM	4.42	15.6
04/19/2025 02:00:00 PM	4.42	15.6
04/19/2025 01:45:00 PM	4.42	15.6
04/19/2025 01:30:00 PM	4.42	15.6
04/19/2025 01:15:00 PM	4.42	15.6
04/19/2025 01:00:00 PM	4.43	15.9
04/19/2025 12:45:00 PM	4.42	15.6
04/19/2025 12:30:00 PM	4.43	15.9
04/19/2025 12:15:00 PM	4.43	15.9
04/19/2025 12:00:00 PM	4.42	15.6
04/19/2025 11:45:00 AM	4.42	15.6
04/19/2025 11:30:00 AM	4.42	15.6
04/19/2025 11:15:00 AM	4.42	15.6
04/19/2025 11:00:00 AM	4.42	15.6
04/19/2025 10:45:00 AM	4.42	15.6
04/19/2025 10:30:00 AM	4.42	15.6
04/19/2025 10:15:00 AM	4.42	15.6
04/19/2025 10:00:00 AM	4.42	15.6
04/19/2025 09:45:00 AM	4.42	15.6
04/19/2025 09:30:00 AM	4.42	15.6
04/19/2025 09:15:00 AM	4.42	15.6
04/19/2025 09:00:00 AM	4.42	15.6
04/19/2025 08:45:00 AM	4.42	15.6
04/19/2025 08:30:00 AM	4.42	15.6
04/19/2025 08:15:00 AM	4.42	15.6
04/19/2025 08:00:00 AM	4.42	15.6
04/19/2025 07:45:00 AM	4.42	15.6
04/19/2025 07:30:00 AM	4.42	15.6
04/19/2025 07:15:00 AM	4.42	15.6
04/19/2025 07:00:00 AM	4.42	15.6
04/19/2025 06:45:00 AM	4.42	15.6
04/19/2025 06:30:00 AM	4.42	15.6
04/19/2025 06:15:00 AM	4.42	15.6
04/19/2025 06:00:00 AM	4.42	15.6
04/19/2025 05:45:00 AM	4.42	15.6
04/19/2025 05:30:00 AM	4.42	15.6
04/19/2025 05:15:00 AM	4.42	15.6
04/19/2025 05:00:00 AM	4.42	15.6
04/19/2025 04:45:00 AM	4.42	15.6
04/19/2025 04:30:00 AM	4.42	15.6
04/19/2025 04:15:00 AM	4.42	15.6
04/19/2025 04:00:00 AM	4.42	15.6
04/19/2025 03:45:00 AM	4.42	15.6
04/19/2025 03:30:00 AM	4.42	15.6
04/19/2025 03:15:00 AM	4.43	15.9
04/19/2025 03:00:00 AM	4.43	15.9
04/19/2025 02:45:00 AM	4.43	15.9
04/19/2025 02:30:00 AM	4.43	15.9
04/19/2025 02:15:00 AM	4.44	16.2
04/19/2025 02:00:00 AM	4.45	16.5
04/19/2025 01:45:00 AM	4.46	16.8
04/19/2025 01:30:00 AM	4.46	16.8
04/19/2025 01:15:00 AM	4.46	16.8
04/19/2025 01:00:00 AM	4.44	16.2
04/19/2025 12:45:00 AM	4.43	15.9
04/19/2025 12:30:00 AM	4.42	15.6
04/19/2025 12:15:00 AM	4.42	15.6
04/19/2025 12:00:00 AM	4.42	15.6
04/18/2025 11:45:00 PM	4.42	15.6
04/18/2025 11:30:00 PM	4.42	15.6
04/18/2025 11:15:00 PM	4.42	15.6
04/18/2025 11:00:00 PM	4.42	15.6
04/18/2025 10:45:00 PM	4.42	15.6
04/18/2025 10:30:00 PM	4.42	15.6
04/18/2025 10:15:00 PM	4.42	15.6
04/18/2025 10:00:00 PM	4.42	15.6
04/18/2025 09:45:00 PM	4.42	15.6
04/18/2025 09:30:00 PM	4.42	15.6
04/18/2025 09:15:00 PM	4.42	15.6
04/18/2025 09:00:00 PM	4.42	15.6
04/18/2025 08:45:00 PM	4.42	15.6
04/18/2025 08:30:00 PM	4.43	15.9
04/18/2025 08:15:00 PM	4.43	15.9
04/18/2025 08:00:00 PM	4.43	15.9
04/18/2025 07:45:00 PM	4.44	16.2
04/18/2025 07:30:00 PM	4.45	16.5
04/18/2025 07:15:00 PM	4.45	16.5
04/18/2025 07:00:00 PM	4.46	16.8
04/18/2025 06:45:00 PM	4.47	17.2
04/18/2025 06:30:00 PM	4.46	16.8
04/18/2025 06:15:00 PM	4.46	16.8
04/18/2025 06:00:00 PM	4.44	16.2
04/18/2025 05:45:00 PM	4.43	15.9
04/18/2025 05:30:00 PM	4.43	15.9
04/18/2025 05:15:00 PM	4.43	15.9
04/18/2025 05:00:00 PM	4.43	15.9
04/18/2025 04:45:00 PM	4.43	15.9
04/18/2025 04:30:00 PM	4.43	15.9
04/18/2025 04:15:00 PM	4.43	15.9
04/18/2025 04:00:00 PM	4.43	15.9
04/18/2025 03:45:00 PM	4.43	15.9
04/18/2025 03:30:00 PM	4.43	15.9
04/18/2025 03:15:00 PM	4.43	15.9
04/18/2025 03:00:00 PM	4.44	16.2
04/18/2025 02:45:00 PM	4.44	16.2
04/18/2025 02:30:00 PM	4.44	16.2
04/18/2025 02:15:00 PM	4.44	16.2
04/18/2025 02:00:00 PM	4.44	16.2
04/18/2025 01:45:00 PM	4.44	16.2
04/18/2025 01:30:00 PM	4.44	16.2
04/18/2025 01:15:00 PM	4.44	16.2
04/18/2025 01:00:00 PM	4.44	16.2
04/18/2025 12:45:00 PM	4.44	16.2
04/18/2025 12:30:00 PM	4.44	16.2
04/18/2025 12:15:00 PM	4.44	16.2
04/18/2025 12:00:00 PM	4.44	16.2
04/18/2025 11:45:00 AM	4.44	16.2
04/18/2025 11:30:00 AM	4.44	16.2
04/18/2025 11:15:00 AM	4.44	16.2
04/18/2025 11:00:00 AM	4.44	16.2
04/18/2025 10:45:00 AM	4.44	16.2
04/18/2025 10:30:00 AM	4.44	16.2
04/18/2025 10:15:00 AM	4.44	16.2
04/18/2025 10:00:00 AM	4.44	16.2
04/18/2025 09:45:00 AM	4.44	16.2
04/18/2025 09:30:00 AM	4.44	16.2
04/18/2025 09:15:00 AM	4.44	16.2
04/18/2025 09:00:00 AM	4.44	16.2
04/18/2025 08:45:00 AM	4.45	16.5
04/18/2025 08:30:00 AM	4.45	16.5
04/18/2025 08:15:00 AM	4.46	16.8
04/18/2025 08:00:00 AM	4.46	16.8
04/18/2025 07:45:00 AM	4.47	17.2
04/18/2025 07:30:00 AM	4.48	17.5
04/18/2025 07:15:00 AM	4.47	17.2
04/18/2025 07:00:00 AM	4.46	16.8
04/18/2025 06:45:00 AM	4.44	16.2
04/18/2025 06:30:00 AM	4.44	16.2
04/18/2025 06:15:00 AM	4.44	16.2
04/18/2025 06:00:00 AM	4.44	16.2
04/18/2025 05:45:00 AM	4.44	16.2
04/18/2025 05:30:00 AM	4.44	16.2
04/18/2025 05:15:00 AM	4.44	16.2
04/18/2025 05:00:00 AM	4.44	16.2
04/18/2025 04:45:00 AM	4.44	16.2
04/18/2025 04:30:00 AM	4.44	16.2
04/18/2025 04:15:00 AM	4.44	16.2
04/18/2025 04:00:00 AM	4.44	16.2
04/18/2025 03:45:00 AM	4.44	16.2
04/18/2025 03:30:00 AM	4.44	16.2
04/18/2025 03:15:00 AM	4.44	16.2
04/18/2025 03:00:00 AM	4.44	16.2
04/18/2025 02:45:00 AM	4.44	16.2
04/18/2025 02:30:00 AM	4.44	16.2
04/18/2025 02:15:00 AM	4.44	16.2
04/18/2025 02:00:00 AM	4.44	16.2
04/18/2025 01:45:00 AM	4.44	16.2
04/18/2025 01:30:00 AM	4.44	16.2
04/18/2025 01:15:00 AM	4.44	16.2
04/18/2025 01:00:00 AM	4.44	16.2
04/18/2025 12:45:00 AM	4.44	16.2
04/18/2025 12:30:00 AM	4.44	16.2
04/18/2025 12:15:00 AM	4.44	16.2
04/18/2025 12:00:00 AM	4.44	16.2
04/17/2025 11:45:00 PM	4.44	16.2
04/17/2025 11:30:00 PM	4.44	16.2
04/17/2025 11:15:00 PM	4.44	16.2
04/17/2025 11:00:00 PM	4.44	16.2
04/17/2025 10:45:00 PM	4.44	16.2
04/17/2025 10:30:00 PM	4.44	16.2
04/17/2025 10:15:00 PM	4.44	16.2
04/17/2025 10:00:00 PM	4.44	16.2
04/17/2025 09:45:00 PM	4.44	16.2
04/17/2025 09:30:00 PM	4.44	16.2
04/17/2025 09:15:00 PM	4.44	16.2
04/17/2025 09:00:00 PM	4.44	16.2
04/17/2025 08:45:00 PM	4.44	16.2
04/17/2025 08:30:00 PM	4.44	16.2
04/17/2025 08:15:00 PM	4.44	16.2
04/17/2025 08:00:00 PM	4.44	16.2
04/17/2025 07:45:00 PM	4.44	16.2
04/17/2025 07:30:00 PM	4.44	16.2
04/17/2025 07:15:00 PM	4.44	16.2
04/17/2025 07:00:00 PM	4.44	16.2
04/17/2025 06:45:00 PM	4.44	16.2
04/17/2025 06:30:00 PM	4.44	16.2
04/17/2025 06:15:00 PM	4.44	16.2
04/17/2025 06:00:00 PM	4.44	16.2
04/17/2025 05:45:00 PM	4.44	16.2
04/17/2025 05:30:00 PM	4.44	16.2
04/17/2025 05:15:00 PM	4.44	16.2
04/17/2025 05:00:00 PM	4.44	16.2
04/17/2025 04:45:00 PM	4.44	16.2
04/17/2025 04:30:00 PM	4.44	16.2
04/17/2025 04:15:00 PM	4.44	16.2
04/17/2025 04:00:00 PM	4.44	16.2
04/17/2025 03:45:00 PM	4.45	16.5
04/17/2025 03:30:00 PM	4.45	16.5
04/17/2025 03:15:00 PM	4.46	16.8
04/17/2025 03:00:00 PM	4.46	16.8
04/17/2025 02:45:00 PM	4.47	17.2
04/17/2025 02:30:00 PM	4.47	17.2
04/17/2025 02:15:00 PM	4.48	17.5
04/17/2025 02:00:00 PM	4.49	17.8
04/17/2025 01:45:00 PM	4.49	17.8
04/17/2025 01:30:00 PM	4.47	17.2
04/17/2025 01:15:00 PM	4.46	16.8
04/17/2025 01:00:00 PM	4.45	16.5
04/17/2025 12:45:00 PM	4.45	16.5
04/17/2025 12:30:00 PM	4.46	16.8
04/17/2025 12:15:00 PM	4.47	17.2
04/17/2025 12:00:00 PM	4.49	17.8
04/17/2025 11:45:00 AM	4.51	18.4
04/17/2025 11:30:00 AM	4.55	19.7
04/17/2025 11:15:00 AM	4.58	20.7
04/17/2025 11:00:00 AM	4.57	20.4
04/17/2025 10:45:00 AM	4.56	20.1
04/17/2025 10:30:00 AM	4.54	19.4
04/17/2025 10:15:00 AM	4.51	18.4
04/17/2025 10:00:00 AM	4.46	16.8
04/17/2025 09:45:00 AM	4.44	16.2
04/17/2025 09:30:00 AM	4.44	16.2
04/17/2025 09:15:00 AM	4.44	16.2
04/17/2025 09:00:00 AM	4.44	16.2
04/17/2025 08:45:00 AM	4.44	16.2
04/17/2025 08:30:00 AM	4.44	16.2
04/17/2025 08:15:00 AM	4.44	16.2
04/17/2025 08:00:00 AM	4.44	16.2
04/17/2025 07:45:00 AM	4.44	16.2
04/17/2025 07:30:00 AM	4.44	16.2
04/17/2025 07:15:00 AM	4.44	16.2
04/17/2025 07:00:00 AM	4.44	16.2
04/17/2025 06:45:00 AM	4.44	16.2
04/17/2025 06:30:00 AM	4.44	16.2
04/17/2025 06:15:00 AM	4.44	16.2
04/17/2025 06:00:00 AM	4.44	16.2
04/17/2025 05:45:00 AM	4.44	16.2
04/17/2025 05:30:00 AM	4.44	16.2
04/17/2025 05:15:00 AM	4.44	16.2
04/17/2025 05:00:00 AM	4.44	16.2
04/17/2025 04:45:00 AM	4.44	16.2
04/17/2025 04:30:00 AM	4.44	16.2
04/17/2025 04:15:00 AM	4.44	16.2
04/17/2025 04:00:00 AM	4.44	16.2
04/17/2025 03:45:00 AM	4.44	16.2
04/17/2025 03:30:00 AM	4.44	16.2
04/17/2025 03:15:00 AM	4.44	16.2
04/17/2025 03:00:00 AM	4.44	16.2
04/17/2025 02:45:00 AM	4.44	16.2
04/17/2025 02:30:00 AM	4.44	16.2
04/17/2025 02:15:00 AM	4.44	16.2
04/17/2025 02:00:00 AM	4.44	16.2
04/17/2025 01:45:00 AM	4.44	16.2
04/17/2025 01:30:00 AM	4.45	16.5
04/17/2025 01:15:00 AM	4.45	16.5
04/17/2025 01:00:00 AM	4.45	16.5
04/17/2025 12:45:00 AM	4.45	16.5
04/17/2025 12:30:00 AM	4.46	16.8
04/17/2025 12:15:00 AM	4.46	16.8
04/17/2025 12:00:00 AM	4.47	17.2
04/16/2025 11:45:00 PM	4.48	17.5
04/16/2025 11:30:00 PM	4.48	17.5
04/16/2025 11:15:00 PM	4.48	17.5
04/16/2025 11:00:00 PM	4.48	17.5
04/16/2025 10:45:00 PM	4.48	17.5
04/16/2025 10:30:00 PM	4.47	17.2
04/16/2025 10:15:00 PM	4.46	16.8
04/16/2025 10:00:00 PM	4.45	16.5
04/16/2025 09:45:00 PM	4.46	16.8
04/16/2025 09:30:00 PM	4.47	17.2
04/16/2025 09:15:00 PM	4.47	17.2
04/16/2025 09:00:00 PM	4.48	17.5
04/16/2025 08:45:00 PM	4.49	17.8
04/16/2025 08:30:00 PM	4.48	17.5
04/16/2025 08:15:00 PM	4.47	17.2
04/16/2025 08:00:00 PM	4.46	16.8
04/16/2025 07:45:00 PM	4.45	16.5
04/16/2025 07:30:00 PM	4.45	16.5
04/16/2025 07:15:00 PM	4.45	16.5
04/16/2025 07:00:00 PM	4.45	16.5
04/16/2025 06:45:00 PM	4.46	16.8
04/16/2025 06:30:00 PM	4.45	16.5
04/16/2025 06:15:00 PM	4.46	16.8
04/16/2025 06:00:00 PM	4.46	16.8
04/16/2025 05:45:00 PM	4.46	16.8
04/16/2025 05:30:00 PM	4.46	16.8
04/16/2025 05:15:00 PM	4.46	16.8
04/16/2025 05:00:00 PM	4.46	16.8
04/16/2025 04:45:00 PM	4.46	16.8
04/16/2025 04:30:00 PM	4.46	16.8
04/16/2025 04:15:00 PM	4.46	16.8
04/16/2025 04:00:00 PM	4.46	16.8
04/16/2025 03:45:00 PM	4.46	16.8
04/16/2025 03:30:00 PM	4.46	16.8
04/16/2025 03:15:00 PM	4.47	17.2
04/16/2025 03:00:00 PM	4.46	16.8
04/16/2025 02:45:00 PM	4.46	16.8
04/16/2025 02:30:00 PM	4.46	16.8
04/16/2025 02:15:00 PM	4.46	16.8
04/16/2025 02:00:00 PM	4.47	17.2
04/16/2025 01:45:00 PM	4.46	16.8
04/16/2025 01:30:00 PM	4.46	16.8
04/16/2025 01:15:00 PM	4.46	16.8
04/16/2025 01:00:00 PM	4.46	16.8
04/16/2025 12:45:00 PM	4.46	16.8
04/16/2025 12:30:00 PM	4.46	16.8
04/16/2025 12:15:00 PM	4.46	16.8
04/16/2025 12:00:00 PM	4.46	16.8
04/16/2025 11:45:00 AM	4.46	16.8
04/16/2025 11:30:00 AM	4.46	16.8
04/16/2025 11:15:00 AM	4.46	16.8
04/16/2025 11:00:00 AM	4.46	16.8
04/16/2025 10:45:00 AM	4.46	16.8
04/16/2025 10:30:00 AM	4.47	17.2
04/16/2025 10:15:00 AM	4.47	17.2
04/16/2025 10:00:00 AM	4.46	16.8
04/16/2025 09:45:00 AM	4.46	16.8
04/16/2025 09:30:00 AM	4.46	16.8
04/16/2025 09:15:00 AM	4.46	16.8
04/16/2025 09:00:00 AM	4.47	17.2
04/16/2025 08:45:00 AM	4.46	16.8
04/16/2025 08:30:00 AM	4.46	16.8
04/16/2025 08:15:00 AM	4.46	16.8
04/16/2025 08:00:00 AM	4.46	16.8
04/16/2025 07:45:00 AM	4.46	16.8
04/16/2025 07:30:00 AM	4.46	16.8
04/16/2025 07:15:00 AM	4.46	16.8
04/16/2025 07:00:00 AM	4.46	16.8
04/16/2025 06:45:00 AM	4.46	16.8
04/16/2025 06:30:00 AM	4.46	16.8
04/16/2025 06:15:00 AM	4.46	16.8
04/16/2025 06:00:00 AM	4.46	16.8
04/16/2025 05:45:00 AM	4.46	16.8
04/16/2025 05:30:00 AM	4.46	16.8
04/16/2025 05:15:00 AM	4.46	16.8
04/16/2025 05:00:00 AM	4.46	16.8
04/16/2025 04:45:00 AM	4.46	16.8
04/16/2025 04:30:00 AM	4.46	16.8
04/16/2025 04:15:00 AM	4.47	17.2
04/16/2025 04:00:00 AM	4.47	17.2
04/16/2025 03:45:00 AM	4.47	17.2
04/16/2025 03:30:00 AM	4.48	17.5
04/16/2025 03:15:00 AM	4.49	17.8
04/16/2025 03:00:00 AM	4.49	17.8
04/16/2025 02:45:00 AM	4.48	17.5
04/16/2025 02:30:00 AM	4.47	17.2
04/16/2025 02:15:00 AM	4.46	16.8
04/16/2025 02:00:00 AM	4.46	16.8
04/16/2025 01:45:00 AM	4.45	16.5
04/16/2025 01:30:00 AM	4.45	16.5
04/16/2025 01:15:00 AM	4.46	16.8
04/16/2025 01:00:00 AM	4.46	16.8
04/16/2025 12:45:00 AM	4.46	16.8
04/16/2025 12:30:00 AM	4.46	16.8
04/16/2025 12:15:00 AM	4.45	16.5
04/16/2025 12:00:00 AM	4.46	16.8
04/15/2025 11:45:00 PM	4.46	16.8
04/15/2025 11:30:00 PM	4.46	16.8
04/15/2025 11:15:00 PM	4.46	16.8
04/15/2025 11:00:00 PM	4.46	16.8
04/15/2025 10:45:00 PM	4.46	16.8
04/15/2025 10:30:00 PM	4.46	16.8
04/15/2025 10:15:00 PM	4.46	16.8
04/15/2025 10:00:00 PM	4.46	16.8
04/15/2025 09:45:00 PM	4.46	16.8
04/15/2025 09:30:00 PM	4.46	16.8
04/15/2025 09:15:00 PM	4.46	16.8
04/15/2025 09:00:00 PM	4.46	16.8
04/15/2025 08:45:00 PM	4.46	16.8
04/15/2025 08:30:00 PM	4.46	16.8
04/15/2025 08:15:00 PM	4.46	16.8
04/15/2025 08:00:00 PM	4.47	17.2
04/15/2025 07:45:00 PM	4.46	16.8
04/15/2025 07:30:00 PM	4.46	16.8
04/15/2025 07:15:00 PM	4.47	17.2
04/15/2025 07:00:00 PM	4.47	17.2
04/15/2025 06:45:00 PM	4.47	17.2
04/15/2025 06:30:00 PM	4.47	17.2
04/15/2025 06:15:00 PM	4.47	17.2
04/15/2025 06:00:00 PM	4.47	17.2
04/15/2025 05:45:00 PM	4.47	17.2
04/15/2025 05:30:00 PM	4.47	17.2
04/15/2025 05:15:00 PM	4.47	17.2
04/15/2025 05:00:00 PM	4.47	17.2
04/15/2025 04:45:00 PM	4.47	17.2
04/15/2025 04:30:00 PM	4.47	17.2
04/15/2025 04:15:00 PM	4.47	17.2
04/15/2025 04:00:00 PM	4.47	17.2
04/15/2025 03:45:00 PM	4.47	17.2
04/15/2025 03:30:00 PM	4.47	17.2
04/15/2025 03:15:00 PM	4.47	17.2
04/15/2025 03:00:00 PM	4.48	17.5
04/15/2025 02:45:00 PM	4.48	17.5
04/15/2025 02:30:00 PM	4.48	17.5
04/15/2025 02:15:00 PM	4.48	17.5
04/15/2025 02:00:00 PM	4.48	17.5
04/15/2025 01:45:00 PM	4.48	17.5
04/15/2025 01:30:00 PM	4.48	17.5
04/15/2025 01:15:00 PM	4.48	17.5
04/15/2025 01:00:00 PM	4.48	17.5
04/15/2025 12:45:00 PM	4.48	17.5
04/15/2025 12:30:00 PM	4.47	17.2
04/15/2025 12:15:00 PM	4.48	17.5
04/15/2025 12:00:00 PM	4.47	17.2
04/15/2025 11:45:00 AM	4.48	17.5
04/15/2025 11:30:00 AM	4.48	17.5
04/15/2025 11:15:00 AM	4.48	17.5
04/15/2025 11:00:00 AM	4.48	17.5
04/15/2025 10:45:00 AM	4.48	17.5
04/15/2025 10:30:00 AM	4.48	17.5
04/15/2025 10:15:00 AM	4.48	17.5
04/15/2025 10:00:00 AM	4.49	17.8
04/15/2025 09:45:00 AM	4.49	17.8
04/15/2025 09:30:00 AM	4.50	18.1
04/15/2025 09:15:00 AM	4.51	18.4
04/15/2025 09:00:00 AM	4.51	18.4
04/15/2025 08:45:00 AM	4.50	18.1
04/15/2025 08:30:00 AM	4.48	17.5
04/15/2025 08:15:00 AM	4.47	17.2
04/15/2025 08:00:00 AM	4.47	17.2
04/15/2025 07:45:00 AM	4.47	17.2
04/15/2025 07:30:00 AM	4.47	17.2
04/15/2025 07:15:00 AM	4.47	17.2
04/15/2025 07:00:00 AM	4.47	17.2
04/15/2025 06:45:00 AM	4.48	17.5
04/15/2025 06:30:00 AM	4.48	17.5
04/15/2025 06:15:00 AM	4.49	17.8
04/15/2025 06:00:00 AM	4.51	18.4
04/15/2025 05:45:00 AM	4.53	19.1
04/15/2025 05:30:00 AM	4.57	20.4
04/15/2025 05:15:00 AM	4.60	21.4
04/15/2025 05:00:00 AM	4.61	21.7
04/15/2025 04:45:00 AM	4.61	21.7
04/15/2025 04:30:00 AM	4.60	21.4
04/15/2025 04:15:00 AM	4.57	20.4
04/15/2025 04:00:00 AM	4.53	19.1
04/15/2025 03:45:00 AM	4.49	17.8
04/15/2025 03:30:00 AM	4.48	17.5
04/15/2025 03:15:00 AM	4.47	17.2
04/15/2025 03:00:00 AM	4.47	17.2
04/15/2025 02:45:00 AM	4.47	17.2
04/15/2025 02:30:00 AM	4.47	17.2
04/15/2025 02:15:00 AM	4.47	17.2
04/15/2025 02:00:00 AM	4.47	17.2
04/15/2025 01:45:00 AM	4.47	17.2
04/15/2025 01:30:00 AM	4.47	17.2
04/15/2025 01:15:00 AM	4.47	17.2
04/15/2025 01:00:00 AM	4.47	17.2
04/15/2025 12:45:00 AM	4.47	17.2
04/15/2025 12:30:00 AM	4.47	17.2
04/15/2025 12:15:00 AM	4.47	17.2
04/15/2025 12:00:00 AM	4.47	17.2
04/14/2025 11:45:00 PM	4.47	17.2
04/14/2025 11:30:00 PM	4.47	17.2
04/14/2025 11:15:00 PM	4.47	17.2
04/14/2025 11:00:00 PM	4.47	17.2
04/14/2025 10:45:00 PM	4.47	17.2
04/14/2025 10:30:00 PM	4.47	17.2
04/14/2025 10:15:00 PM	4.47	17.2
04/14/2025 10:00:00 PM	4.47	17.2
04/14/2025 09:45:00 PM	4.47	17.2
04/14/2025 09:30:00 PM	4.48	17.5
04/14/2025 09:15:00 PM	4.47	17.2
04/14/2025 09:00:00 PM	4.48	17.5
04/14/2025 08:45:00 PM	4.47	17.2
04/14/2025 08:30:00 PM	4.48	17.5
04/14/2025 08:15:00 PM	4.48	17.5
04/14/2025 08:00:00 PM	4.48	17.5
04/14/2025 07:45:00 PM	4.48	17.5
04/14/2025 07:30:00 PM	4.48	17.5
04/14/2025 07:15:00 PM	4.48	17.5
04/14/2025 07:00:00 PM	4.49	17.8
04/14/2025 06:45:00 PM	4.49	17.8
04/14/2025 06:30:00 PM	4.48	17.5
04/14/2025 06:15:00 PM	4.49	17.8
04/14/2025 06:00:00 PM	4.49	17.8
04/14/2025 05:45:00 PM	4.49	17.8
04/14/2025 05:30:00 PM	4.49	17.8
04/14/2025 05:15:00 PM	4.49	17.8
04/14/2025 05:00:00 PM	4.50	18.1
04/14/2025 04:45:00 PM	4.50	18.1
04/14/2025 04:30:00 PM	4.51	18.4
04/14/2025 04:15:00 PM	4.51	18.4
04/14/2025 04:00:00 PM	4.52	18.7
04/14/2025 03:45:00 PM	4.53	19.1
04/14/2025 03:30:00 PM	4.53	19.1
04/14/2025 03:15:00 PM	4.51	18.4
04/14/2025 03:00:00 PM	4.50	18.1
04/14/2025 02:45:00 PM	4.49	17.8
04/14/2025 02:30:00 PM	4.49	17.8
04/14/2025 02:15:00 PM	4.50	18.1
04/14/2025 02:00:00 PM	4.49	17.8
04/14/2025 01:45:00 PM	4.49	17.8
04/14/2025 01:30:00 PM	4.49	17.8
04/14/2025 01:15:00 PM	4.49	17.8
04/14/2025 01:00:00 PM	4.49	17.8
04/14/2025 12:45:00 PM	4.49	17.8
04/14/2025 12:30:00 PM	4.49	17.8
04/14/2025 12:15:00 PM	4.49	17.8
04/14/2025 12:00:00 PM	4.49	17.8
04/14/2025 11:45:00 AM	4.49	17.8
04/14/2025 11:30:00 AM	4.49	17.8
04/14/2025 11:15:00 AM	4.49	17.8
04/14/2025 11:00:00 AM	4.49	17.8
04/14/2025 10:45:00 AM	4.49	17.8
04/14/2025 10:30:00 AM	4.49	17.8
04/14/2025 10:15:00 AM	4.49	17.8
04/14/2025 10:00:00 AM	4.49	17.8
04/14/2025 09:45:00 AM	4.49	17.8
04/14/2025 09:30:00 AM	4.50	18.1
04/14/2025 09:15:00 AM	4.49	17.8
04/14/2025 09:00:00 AM	4.49	17.8
04/14/2025 08:45:00 AM	4.49	17.8
04/14/2025 08:30:00 AM	4.49	17.8
04/14/2025 08:15:00 AM	4.49	17.8
04/14/2025 08:00:00 AM	4.49	17.8
04/14/2025 07:45:00 AM	4.49	17.8
04/14/2025 07:30:00 AM	4.49	17.8
04/14/2025 07:15:00 AM	4.49	17.8
04/14/2025 07:00:00 AM	4.49	17.8
04/14/2025 06:45:00 AM	4.49	17.8
04/14/2025 06:30:00 AM	4.49	17.8
04/14/2025 06:15:00 AM	4.49	17.8
04/14/2025 06:00:00 AM	4.49	17.8
04/14/2025 05:45:00 AM	4.49	17.8
04/14/2025 05:30:00 AM	4.49	17.8
04/14/2025 05:15:00 AM	4.49	17.8
04/14/2025 05:00:00 AM	4.49	17.8
04/14/2025 04:45:00 AM	4.49	17.8
04/14/2025 04:30:00 AM	4.50	18.1
04/14/2025 04:15:00 AM	4.50	18.1
04/14/2025 04:00:00 AM	4.51	18.4
04/14/2025 03:45:00 AM	4.51	18.4
04/14/2025 03:30:00 AM	4.52	18.7
04/14/2025 03:15:00 AM	4.52	18.7
04/14/2025 03:00:00 AM	4.52	18.7
04/14/2025 02:45:00 AM	4.51	18.4
04/14/2025 02:30:00 AM	4.50	18.1
04/14/2025 02:15:00 AM	4.49	17.8
04/14/2025 02:00:00 AM	4.49	17.8
04/14/2025 01:45:00 AM	4.49	17.8
04/14/2025 01:30:00 AM	4.49	17.8
04/14/2025 01:15:00 AM	4.49	17.8
04/14/2025 01:00:00 AM	4.50	18.1
04/14/2025 12:45:00 AM	4.50	18.1
04/14/2025 12:30:00 AM	4.50	18.1
04/14/2025 12:15:00 AM	4.51	18.4
04/14/2025 12:00:00 AM	4.52	18.7
04/13/2025 11:45:00 PM	4.53	19.1
04/13/2025 11:30:00 PM	4.53	19.1
04/13/2025 11:15:00 PM	4.52	18.7
04/13/2025 11:00:00 PM	4.50	18.1
04/13/2025 10:45:00 PM	4.49	17.8
04/13/2025 10:30:00 PM	4.49	17.8
04/13/2025 10:15:00 PM	4.49	17.8
04/13/2025 10:00:00 PM	4.49	17.8
04/13/2025 09:45:00 PM	4.49	17.8
04/13/2025 09:30:00 PM	4.49	17.8
04/13/2025 09:15:00 PM	4.50	18.1
04/13/2025 09:00:00 PM	4.49	17.8
04/13/2025 08:45:00 PM	4.50	18.1
04/13/2025 08:30:00 PM	4.50	18.1
04/13/2025 08:15:00 PM	4.50	18.1
04/13/2025 08:00:00 PM	4.50	18.1
04/13/2025 07:45:00 PM	4.50	18.1
04/13/2025 07:30:00 PM	4.50	18.1
04/13/2025 07:15:00 PM	4.50	18.1
04/13/2025 07:00:00 PM	4.50	18.1
04/13/2025 06:45:00 PM	4.50	18.1
04/13/2025 06:30:00 PM	4.50	18.1
04/13/2025 06:15:00 PM	4.50	18.1
04/13/2025 06:00:00 PM	4.50	18.1
04/13/2025 05:45:00 PM	4.50	18.1
04/13/2025 05:30:00 PM	4.50	18.1
04/13/2025 05:15:00 PM	4.50	18.1
04/13/2025 05:00:00 PM	4.50	18.1
04/13/2025 04:45:00 PM	4.50	18.1
04/13/2025 04:30:00 PM	4.50	18.1
04/13/2025 04:15:00 PM	4.50	18.1
04/13/2025 04:00:00 PM	4.50	18.1
04/13/2025 03:45:00 PM	4.50	18.1
04/13/2025 03:30:00 PM	4.51	18.4
04/13/2025 03:15:00 PM	4.50	18.1
04/13/2025 03:00:00 PM	4.51	18.4
04/13/2025 02:45:00 PM	4.50	18.1
04/13/2025 02:30:00 PM	4.51	18.4
04/13/2025 02:15:00 PM	4.51	18.4
04/13/2025 02:00:00 PM	4.51	18.4
04/13/2025 01:45:00 PM	4.51	18.4
04/13/2025 01:30:00 PM	4.50	18.1
04/13/2025 01:15:00 PM	4.50	18.1
04/13/2025 01:00:00 PM	4.50	18.1
04/13/2025 12:45:00 PM	4.50	18.1
04/13/2025 12:30:00 PM	4.50	18.1
04/13/2025 12:15:00 PM	4.50	18.1
04/13/2025 12:00:00 PM	4.50	18.1
04/13/2025 11:45:00 AM	4.50	18.1
04/13/2025 11:30:00 AM	4.50	18.1
04/13/2025 11:15:00 AM	4.50	18.1
04/13/2025 11:00:00 AM	4.50	18.1
04/13/2025 10:45:00 AM	4.50	18.1
04/13/2025 10:30:00 AM	4.50	18.1
04/13/2025 10:15:00 AM	4.50	18.1
04/13/2025 10:00:00 AM	4.50	18.1
04/13/2025 09:45:00 AM	4.50	18.1
04/13/2025 09:30:00 AM	4.50	18.1
04/13/2025 09:15:00 AM	4.50	18.1
04/13/2025 09:00:00 AM	4.50	18.1
04/13/2025 08:45:00 AM	4.50	18.1
04/13/2025 08:30:00 AM	4.50	18.1
04/13/2025 08:15:00 AM	4.50	18.1
04/13/2025 08:00:00 AM	4.51	18.4
04/13/2025 07:45:00 AM	4.51	18.4
04/13/2025 07:30:00 AM	4.51	18.4
04/13/2025 07:15:00 AM	4.52	18.7
04/13/2025 07:00:00 AM	4.53	19.1
04/13/2025 06:45:00 AM	4.53	19.1
04/13/2025 06:30:00 AM	4.53	19.1
04/13/2025 06:15:00 AM	4.52	18.7
04/13/2025 06:00:00 AM	4.50	18.1
04/13/2025 05:45:00 AM	4.49	17.8
04/13/2025 05:30:00 AM	4.49	17.8
04/13/2025 05:15:00 AM	4.49	17.8
04/13/2025 05:00:00 AM	4.49	17.8
04/13/2025 04:45:00 AM	4.49	17.8
04/13/2025 04:30:00 AM	4.50	18.1
04/13/2025 04:15:00 AM	4.50	18.1
04/13/2025 04:00:00 AM	4.50	18.1
04/13/2025 03:45:00 AM	4.50	18.1
04/13/2025 03:30:00 AM	4.50	18.1
04/13/2025 03:15:00 AM	4.50	18.1
04/13/2025 03:00:00 AM	4.50	18.1
04/13/2025 02:45:00 AM	4.50	18.1
04/13/2025 02:30:00 AM	4.50	18.1
04/13/2025 02:15:00 AM	4.50	18.1
04/13/2025 02:00:00 AM	4.51	18.4
04/13/2025 01:45:00 AM	4.52	18.7
04/13/2025 01:30:00 AM	4.53	19.1
04/13/2025 01:15:00 AM	4.55	19.7
04/13/2025 01:00:00 AM	4.59	21.1
04/13/2025 12:45:00 AM	4.62	22.0
04/13/2025 12:30:00 AM	4.62	22.0
04/13/2025 12:15:00 AM	4.61	21.7
04/13/2025 12:00:00 AM	4.59	21.1
04/12/2025 11:45:00 PM	4.56	20.1
04/12/2025 11:30:00 PM	4.51	18.4
04/12/2025 11:15:00 PM	4.50	18.1
04/12/2025 11:00:00 PM	4.50	18.1
04/12/2025 10:45:00 PM	4.50	18.1
04/12/2025 10:30:00 PM	4.50	18.1
04/12/2025 10:15:00 PM	4.50	18.1
04/12/2025 10:00:00 PM	4.50	18.1
04/12/2025 09:45:00 PM	4.50	18.1
04/12/2025 09:30:00 PM	4.50	18.1
04/12/2025 09:15:00 PM	4.50	18.1
04/12/2025 09:00:00 PM	4.50	18.1
04/12/2025 08:45:00 PM	4.50	18.1
04/12/2025 08:30:00 PM	4.50	18.1
04/12/2025 08:15:00 PM	4.50	18.1
04/12/2025 08:00:00 PM	4.51	18.4
04/12/2025 07:45:00 PM	4.50	18.1
04/12/2025 07:30:00 PM	4.51	18.4
04/12/2025 07:15:00 PM	4.50	18.1
04/12/2025 07:00:00 PM	4.51	18.4
04/12/2025 06:45:00 PM	4.51	18.4
04/12/2025 06:30:00 PM	4.51	18.4
04/12/2025 06:15:00 PM	4.51	18.4
04/12/2025 06:00:00 PM	4.51	18.4
04/12/2025 05:45:00 PM	4.51	18.4
04/12/2025 05:30:00 PM	4.51	18.4
04/12/2025 05:15:00 PM	4.51	18.4
04/12/2025 05:00:00 PM	4.51	18.4
04/12/2025 04:45:00 PM	4.51	18.4
04/12/2025 04:30:00 PM	4.51	18.4
04/12/2025 04:15:00 PM	4.52	18.7
04/12/2025 04:00:00 PM	4.52	18.7
04/12/2025 03:45:00 PM	4.52	18.7
04/12/2025 03:30:00 PM	4.52	18.7
04/12/2025 03:15:00 PM	4.53	19.1
04/12/2025 03:00:00 PM	4.54	19.4
04/12/2025 02:45:00 PM	4.54	19.4
04/12/2025 02:30:00 PM	4.55	19.7
04/12/2025 02:15:00 PM	4.56	20.1
04/12/2025 02:00:00 PM	4.55	19.7
04/12/2025 01:45:00 PM	4.54	19.4
04/12/2025 01:30:00 PM	4.53	19.1
04/12/2025 01:15:00 PM	4.52	18.7
04/12/2025 01:00:00 PM	4.52	18.7
04/12/2025 12:45:00 PM	4.52	18.7
04/12/2025 12:30:00 PM	4.52	18.7
04/12/2025 12:15:00 PM	4.52	18.7
04/12/2025 12:00:00 PM	4.52	18.7
04/12/2025 11:45:00 AM	4.52	18.7
04/12/2025 11:30:00 AM	4.52	18.7
04/12/2025 11:15:00 AM	4.52	18.7
04/12/2025 11:00:00 AM	4.52	18.7
04/12/2025 10:45:00 AM	4.52	18.7
04/12/2025 10:30:00 AM	4.52	18.7
04/12/2025 10:15:00 AM	4.52	18.7
04/12/2025 10:00:00 AM	4.52	18.7
04/12/2025 09:45:00 AM	4.53	19.1
04/12/2025 09:30:00 AM	4.53	19.1
04/12/2025 09:15:00 AM	4.53	19.1
04/12/2025 09:00:00 AM	4.54	19.4
04/12/2025 08:45:00 AM	4.55	19.7
04/12/2025 08:30:00 AM	4.55	19.7
04/12/2025 08:15:00 AM	4.55	19.7
04/12/2025 08:00:00 AM	4.55	19.7
04/12/2025 07:45:00 AM	4.54	19.4
04/12/2025 07:30:00 AM	4.53	19.1
04/12/2025 07:15:00 AM	4.52	18.7
04/12/2025 07:00:00 AM	4.52	18.7
04/12/2025 06:45:00 AM	4.52	18.7
04/12/2025 06:30:00 AM	4.52	18.7
04/12/2025 06:15:00 AM	4.51	18.4
04/12/2025 06:00:00 AM	4.51	18.4
04/12/2025 05:45:00 AM	4.51	18.4
04/12/2025 05:30:00 AM	4.51	18.4
04/12/2025 05:15:00 AM	4.51	18.4
04/12/2025 05:00:00 AM	4.51	18.4
04/12/2025 04:45:00 AM	4.51	18.4
04/12/2025 04:30:00 AM	4.52	18.7
04/12/2025 04:15:00 AM	4.52	18.7
04/12/2025 04:00:00 AM	4.52	18.7
04/12/2025 03:45:00 AM	4.52	18.7
04/12/2025 03:30:00 AM	4.52	18.7
04/12/2025 03:15:00 AM	4.52	18.7
04/12/2025 03:00:00 AM	4.52	18.7
04/12/2025 02:45:00 AM	4.52	18.7
04/12/2025 02:30:00 AM	4.52	18.7
04/12/2025 02:15:00 AM	4.52	18.7
04/12/2025 02:00:00 AM	4.52	18.7
04/12/2025 01:45:00 AM	4.52	18.7
04/12/2025 01:30:00 AM	4.52	18.7
04/12/2025 01:15:00 AM	4.52	18.7
04/12/2025 01:00:00 AM	4.52	18.7
04/12/2025 12:45:00 AM	4.53	19.1
04/12/2025 12:30:00 AM	4.52	18.7
04/12/2025 12:15:00 AM	4.53	19.1
04/12/2025 12:00:00 AM	4.53	19.1
04/11/2025 11:45:00 PM	4.53	19.1
04/11/2025 11:30:00 PM	4.53	19.1
04/11/2025 11:15:00 PM	4.53	19.1
04/11/2025 11:00:00 PM	4.54	19.4
04/11/2025 10:45:00 PM	4.54	19.4
04/11/2025 10:30:00 PM	4.55	19.7
04/11/2025 10:15:00 PM	4.55	19.7
04/11/2025 10:00:00 PM	4.56	20.1
04/11/2025 09:45:00 PM	4.57	20.4
04/11/2025 09:30:00 PM	4.56	20.1
04/11/2025 09:15:00 PM	4.55	19.7
04/11/2025 09:00:00 PM	4.53	19.1
04/11/2025 08:45:00 PM	4.54	19.4
04/11/2025 08:30:00 PM	4.54	19.4
04/11/2025 08:15:00 PM	4.54	19.4
04/11/2025 08:00:00 PM	4.54	19.4
04/11/2025 07:45:00 PM	4.54	19.4
04/11/2025 07:30:00 PM	4.54	19.4
04/11/2025 07:15:00 PM	4.54	19.4
04/11/2025 07:00:00 PM	4.54	19.4
04/11/2025 06:45:00 PM	4.54	19.4
04/11/2025 06:30:00 PM	4.54	19.4
04/11/2025 06:15:00 PM	4.54	19.4
04/11/2025 06:00:00 PM	4.54	19.4
04/11/2025 05:45:00 PM	4.54	19.4
04/11/2025 05:30:00 PM	4.54	19.4
04/11/2025 05:15:00 PM	4.54	19.4
04/11/2025 05:00:00 PM	4.54	19.4
04/11/2025 04:45:00 PM	4.54	19.4
04/11/2025 04:30:00 PM	4.54	19.4
04/11/2025 04:15:00 PM	4.54	19.4
04/11/2025 04:00:00 PM	4.54	19.4
04/11/2025 03:45:00 PM	4.54	19.4
04/11/2025 03:30:00 PM	4.54	19.4
04/11/2025 03:15:00 PM	4.54	19.4
04/11/2025 03:00:00 PM	4.54	19.4
04/11/2025 02:45:00 PM	4.54	19.4
04/11/2025 02:30:00 PM	4.54	19.4
04/11/2025 02:15:00 PM	4.54	19.4
04/11/2025 02:00:00 PM	4.54	19.4
04/11/2025 01:45:00 PM	4.54	19.4
04/11/2025 01:30:00 PM	4.54	19.4
04/11/2025 01:15:00 PM	4.54	19.4
04/11/2025 01:00:00 PM	4.54	19.4
04/11/2025 12:45:00 PM	4.54	19.4
04/11/2025 12:30:00 PM	4.54	19.4
04/11/2025 12:15:00 PM	4.54	19.4
04/11/2025 12:00:00 PM	4.54	19.4
04/11/2025 11:45:00 AM	4.53	19.1
04/11/2025 11:30:00 AM	4.54	19.4
04/11/2025 11:15:00 AM	4.54	19.4
04/11/2025 11:00:00 AM	4.54	19.4
04/11/2025 10:45:00 AM	4.54	19.4
04/11/2025 10:30:00 AM	4.54	19.4
04/11/2025 10:15:00 AM	4.54	19.4
04/11/2025 10:00:00 AM	4.54	19.4
04/11/2025 09:45:00 AM	4.54	19.4
04/11/2025 09:30:00 AM	4.53	19.1
04/11/2025 09:15:00 AM	4.53	19.1
04/11/2025 09:00:00 AM	4.53	19.1
04/11/2025 08:45:00 AM	4.53	19.1
04/11/2025 08:30:00 AM	4.53	19.1
04/11/2025 08:15:00 AM	4.53	19.1
04/11/2025 08:00:00 AM	4.53	19.1
04/11/2025 07:45:00 AM	4.53	19.1
04/11/2025 07:30:00 AM	4.53	19.1
04/11/2025 07:15:00 AM	4.53	19.1
04/11/2025 07:00:00 AM	4.53	19.1
04/11/2025 06:45:00 AM	4.53	19.1
04/11/2025 06:30:00 AM	4.53	19.1
04/11/2025 06:15:00 AM	4.54	19.4
04/11/2025 06:00:00 AM	4.54	19.4
04/11/2025 05:45:00 AM	4.53	19.1
04/11/2025 05:30:00 AM	4.54	19.4
04/11/2025 05:15:00 AM	4.54	19.4
04/11/2025 05:00:00 AM	4.55	19.7
04/11/2025 04:45:00 AM	4.56	20.1
04/11/2025 04:30:00 AM	4.56	20.1
04/11/2025 04:15:00 AM	4.57	20.4
04/11/2025 04:00:00 AM	4.56	20.1
04/11/2025 03:45:00 AM	4.54	19.4
04/11/2025 03:30:00 AM	4.53	19.1
04/11/2025 03:15:00 AM	4.53	19.1
04/11/2025 03:00:00 AM	4.53	19.1
04/11/2025 02:45:00 AM	4.53	19.1
04/11/2025 02:30:00 AM	4.53	19.1
04/11/2025 02:15:00 AM	4.53	19.1
04/11/2025 02:00:00 AM	4.54	19.4
04/11/2025 01:45:00 AM	4.54	19.4
04/11/2025 01:30:00 AM	4.54	19.4
04/11/2025 01:15:00 AM	4.54	19.4
04/11/2025 01:00:00 AM	4.54	19.4
04/11/2025 12:45:00 AM	4.54	19.4
04/11/2025 12:30:00 AM	4.53	19.1
04/11/2025 12:15:00 AM	4.53	19.1
04/11/2025 12:00:00 AM	4.53	19.1
04/10/2025 11:45:00 PM	4.53	19.1
04/10/2025 11:30:00 PM	4.53	19.1
04/10/2025 11:15:00 PM	4.53	19.1
04/10/2025 11:00:00 PM	4.53	19.1
04/10/2025 10:45:00 PM	4.53	19.1
04/10/2025 10:30:00 PM	4.53	19.1
04/10/2025 10:15:00 PM	4.54	19.4
04/10/2025 10:00:00 PM	4.54	19.4
04/10/2025 09:45:00 PM	4.54	19.4
04/10/2025 09:30:00 PM	4.55	19.7
04/10/2025 09:15:00 PM	4.56	20.1
04/10/2025 09:00:00 PM	4.58	20.7
04/10/2025 08:45:00 PM	4.61	21.7
04/10/2025 08:30:00 PM	4.65	22.8
04/10/2025 08:15:00 PM	4.65	22.8
04/10/2025 08:00:00 PM	4.64	22.5
04/10/2025 07:45:00 PM	4.63	22.3
04/10/2025 07:30:00 PM	4.60	21.4
04/10/2025 07:15:00 PM	4.56	20.1
04/10/2025 07:00:00 PM	4.53	19.1
04/10/2025 06:45:00 PM	4.54	19.4
04/10/2025 06:30:00 PM	4.54	19.4
04/10/2025 06:15:00 PM	4.54	19.4
04/10/2025 06:00:00 PM	4.54	19.4
04/10/2025 05:45:00 PM	4.55	19.7
04/10/2025 05:30:00 PM	4.56	20.1
04/10/2025 05:15:00 PM	4.56	20.1
04/10/2025 05:00:00 PM	4.57	20.4
04/10/2025 04:45:00 PM	4.57	20.4
04/10/2025 04:30:00 PM	4.56	20.1
04/10/2025 04:15:00 PM	4.56	20.1
04/10/2025 04:00:00 PM	4.55	19.7
04/10/2025 03:45:00 PM	4.54	19.4
04/10/2025 03:30:00 PM	4.54	19.4
04/10/2025 03:15:00 PM	4.54	19.4
04/10/2025 03:00:00 PM	4.54	19.4
04/10/2025 02:45:00 PM	4.54	19.4
04/10/2025 02:30:00 PM	4.55	19.7
04/10/2025 02:15:00 PM	4.55	19.7
04/10/2025 02:00:00 PM	4.55	19.7
04/10/2025 01:45:00 PM	4.55	19.7
04/10/2025 01:30:00 PM	4.55	19.7
04/10/2025 01:15:00 PM	4.55	19.7
04/10/2025 01:00:00 PM	4.55	19.7
04/10/2025 12:45:00 PM	4.55	19.7
04/10/2025 12:30:00 PM	4.56	20.1
04/10/2025 12:15:00 PM	4.56	20.1
04/10/2025 12:00:00 PM	4.57	20.4
04/10/2025 11:45:00 AM	4.57	20.4
04/10/2025 11:30:00 AM	4.57	20.4
04/10/2025 11:15:00 AM	4.55	19.7
04/10/2025 11:00:00 AM	4.54	19.4
04/10/2025 10:45:00 AM	4.54	19.4
04/10/2025 10:30:00 AM	4.54	19.4
04/10/2025 10:15:00 AM	4.54	19.4
04/10/2025 10:00:00 AM	4.54	19.4
04/10/2025 09:45:00 AM	4.54	19.4
04/10/2025 09:30:00 AM	4.54	19.4
04/10/2025 09:15:00 AM	4.54	19.4
04/10/2025 09:00:00 AM	4.53	19.1
04/10/2025 08:45:00 AM	4.53	19.1
04/10/2025 08:30:00 AM	4.54	19.4
04/10/2025 08:15:00 AM	4.53	19.1
04/10/2025 08:00:00 AM	4.53	19.1
04/10/2025 07:45:00 AM	4.54	19.4
04/10/2025 07:30:00 AM	4.53	19.1
04/10/2025 07:15:00 AM	4.53	19.1
04/10/2025 07:00:00 AM	4.53	19.1
04/10/2025 06:45:00 AM	4.53	19.1
04/10/2025 06:30:00 AM	4.53	19.1
04/10/2025 06:15:00 AM	4.53	19.1
04/10/2025 06:00:00 AM	4.53	19.1
04/10/2025 05:45:00 AM	4.53	19.1
04/10/2025 05:30:00 AM	4.53	19.1
04/10/2025 05:15:00 AM	4.53	19.1
04/10/2025 05:00:00 AM	4.53	19.1
04/10/2025 04:45:00 AM	4.53	19.1
04/10/2025 04:30:00 AM	4.53	19.1
04/10/2025 04:15:00 AM	4.53	19.1
04/10/2025 04:00:00 AM	4.53	19.1
04/10/2025 03:45:00 AM	4.53	19.1
04/10/2025 03:30:00 AM	4.53	19.1
04/10/2025 03:15:00 AM	4.53	19.1
04/10/2025 03:00:00 AM	4.53	19.1
04/10/2025 02:45:00 AM	4.53	19.1
04/10/2025 02:30:00 AM	4.53	19.1
04/10/2025 02:15:00 AM	4.53	19.1
04/10/2025 02:00:00 AM	4.53	19.1
04/10/2025 01:45:00 AM	4.54	19.4
04/10/2025 01:30:00 AM	4.54	19.4
04/10/2025 01:15:00 AM	4.54	19.4
04/10/2025 01:00:00 AM	4.54	19.4
04/10/2025 12:45:00 AM	4.54	19.4
04/10/2025 12:30:00 AM	4.54	19.4
04/10/2025 12:15:00 AM	4.54	19.4
04/10/2025 12:00:00 AM	4.54	19.4
04/09/2025 11:45:00 PM	4.54	19.4
04/09/2025 11:30:00 PM	4.54	19.4
04/09/2025 11:15:00 PM	4.54	19.4
04/09/2025 11:00:00 PM	4.54	19.4
04/09/2025 10:45:00 PM	4.54	19.4
04/09/2025 10:30:00 PM	4.54	19.4
04/09/2025 10:15:00 PM	4.54	19.4
04/09/2025 10:00:00 PM	4.54	19.4
04/09/2025 09:45:00 PM	4.54	19.4
04/09/2025 09:30:00 PM	4.54	19.4
04/09/2025 09:15:00 PM	4.54	19.4
04/09/2025 09:00:00 PM	4.55	19.7
04/09/2025 08:45:00 PM	4.55	19.7
04/09/2025 08:30:00 PM	4.55	19.7
04/09/2025 08:15:00 PM	4.56	20.1
04/09/2025 08:00:00 PM	4.56	20.1
04/09/2025 07:45:00 PM	4.57	20.4
04/09/2025 07:30:00 PM	4.58	20.7
04/09/2025 07:15:00 PM	4.57	20.4
04/09/2025 07:00:00 PM	4.56	20.1
04/09/2025 06:45:00 PM	4.54	19.4
04/09/2025 06:30:00 PM	4.54	19.4
04/09/2025 06:15:00 PM	4.54	19.4
04/09/2025 06:00:00 PM	4.54	19.4
04/09/2025 05:45:00 PM	4.54	19.4
04/09/2025 05:30:00 PM	4.54	19.4
04/09/2025 05:15:00 PM	4.54	19.4
04/09/2025 05:00:00 PM	4.55	19.7
04/09/2025 04:45:00 PM	4.55	19.7
04/09/2025 04:30:00 PM	4.55	19.7
04/09/2025 04:15:00 PM	4.55	19.7
04/09/2025 04:00:00 PM	4.55	19.7
04/09/2025 03:45:00 PM	4.55	19.7
04/09/2025 03:30:00 PM	4.56	20.1
04/09/2025 03:15:00 PM	4.56	20.1
04/09/2025 03:00:00 PM	4.56	20.1
04/09/2025 02:45:00 PM	4.56	20.1
04/09/2025 02:30:00 PM	4.56	20.1
04/09/2025 02:15:00 PM	4.56	20.1
04/09/2025 02:00:00 PM	4.56	20.1
04/09/2025 01:45:00 PM	4.56	20.1
04/09/2025 01:30:00 PM	4.56	20.1
04/09/2025 01:15:00 PM	4.56	20.1
04/09/2025 01:00:00 PM	4.56	20.1
04/09/2025 12:45:00 PM	4.56	20.1
04/09/2025 12:30:00 PM	4.56	20.1
04/09/2025 12:15:00 PM	4.56	20.1
04/09/2025 12:00:00 PM	4.56	20.1
04/09/2025 11:45:00 AM	4.56	20.1
04/09/2025 11:30:00 AM	4.56	20.1
04/09/2025 11:15:00 AM	4.56	20.1
04/09/2025 11:00:00 AM	4.56	20.1
04/09/2025 10:45:00 AM	4.56	20.1
04/09/2025 10:30:00 AM	4.56	20.1
04/09/2025 10:15:00 AM	4.56	20.1
04/09/2025 10:00:00 AM	4.56	20.1
04/09/2025 09:45:00 AM	4.56	20.1
04/09/2025 09:30:00 AM	4.56	20.1
04/09/2025 09:15:00 AM	4.56	20.1
04/09/2025 09:00:00 AM	4.55	19.7
04/09/2025 08:45:00 AM	4.55	19.7
04/09/2025 08:30:00 AM	4.55	19.7
04/09/2025 08:15:00 AM	4.56	20.1
04/09/2025 08:00:00 AM	4.55	19.7
04/09/2025 07:45:00 AM	4.55	19.7
04/09/2025 07:30:00 AM	4.55	19.7
04/09/2025 07:15:00 AM	4.55	19.7
04/09/2025 07:00:00 AM	4.55	19.7
04/09/2025 06:45:00 AM	4.55	19.7
04/09/2025 06:30:00 AM	4.55	19.7
04/09/2025 06:15:00 AM	4.55	19.7
04/09/2025 06:00:00 AM	4.55	19.7
04/09/2025 05:45:00 AM	4.55	19.7
04/09/2025 05:30:00 AM	4.55	19.7
04/09/2025 05:15:00 AM	4.56	20.1
04/09/2025 05:00:00 AM	4.56	20.1
04/09/2025 04:45:00 AM	4.55	19.7
04/09/2025 04:30:00 AM	4.56	20.1
04/09/2025 04:15:00 AM	4.56	20.1
04/09/2025 04:00:00 AM	4.57	20.4
04/09/2025 03:45:00 AM	4.58	20.7
04/09/2025 03:30:00 AM	4.58	20.7
04/09/2025 03:15:00 AM	4.59	21.1
04/09/2025 03:00:00 AM	4.59	21.1
04/09/2025 02:45:00 AM	4.58	20.7
04/09/2025 02:30:00 AM	4.57	20.4
04/09/2025 02:15:00 AM	4.57	20.4
04/09/2025 02:00:00 AM	4.57	20.4
04/09/2025 01:45:00 AM	4.58	20.7
04/09/2025 01:30:00 AM	4.59	21.1
04/09/2025 01:15:00 AM	4.59	21.1
04/09/2025 01:00:00 AM	4.60	21.4
04/09/2025 12:45:00 AM	4.59	21.1
04/09/2025 12:30:00 AM	4.58	20.7
04/09/2025 12:15:00 AM	4.57	20.4
04/09/2025 12:00:00 AM	4.56	20.1
04/08/2025 11:45:00 PM	4.56	20.1
04/08/2025 11:30:00 PM	4.56	20.1
04/08/2025 11:15:00 PM	4.56	20.1
04/08/2025 11:00:00 PM	4.56	20.1
04/08/2025 10:45:00 PM	4.56	20.1
04/08/2025 10:30:00 PM	4.57	20.4
04/08/2025 10:15:00 PM	4.56	20.1
04/08/2025 10:00:00 PM	4.57	20.4
04/08/2025 09:45:00 PM	4.57	20.4
04/08/2025 09:30:00 PM	4.57	20.4
04/08/2025 09:15:00 PM	4.57	20.4
04/08/2025 09:00:00 PM	4.57	20.4
04/08/2025 08:45:00 PM	4.57	20.4
04/08/2025 08:30:00 PM	4.57	20.4
04/08/2025 08:15:00 PM	4.58	20.7
04/08/2025 08:00:00 PM	4.59	21.1
04/08/2025 07:45:00 PM	4.60	21.4
04/08/2025 07:30:00 PM	4.63	22.3
04/08/2025 07:15:00 PM	4.66	23.1
04/08/2025 07:00:00 PM	4.69	23.9
04/08/2025 06:45:00 PM	4.68	23.7
04/08/2025 06:30:00 PM	4.67	23.4
04/08/2025 06:15:00 PM	4.65	22.8
04/08/2025 06:00:00 PM	4.62	22.0
04/08/2025 05:45:00 PM	4.58	20.7
04/08/2025 05:30:00 PM	4.57	20.4
04/08/2025 05:15:00 PM	4.57	20.4
04/08/2025 05:00:00 PM	4.58	20.7
04/08/2025 04:45:00 PM	4.58	20.7
04/08/2025 04:30:00 PM	4.58	20.7
04/08/2025 04:15:00 PM	4.58	20.7
04/08/2025 04:00:00 PM	4.58	20.7
04/08/2025 03:45:00 PM	4.58	20.7
04/08/2025 03:30:00 PM	4.59	21.1
04/08/2025 03:15:00 PM	4.59	21.1
04/08/2025 03:00:00 PM	4.59	21.1
04/08/2025 02:45:00 PM	4.59	21.1
04/08/2025 02:30:00 PM	4.59	21.1
04/08/2025 02:15:00 PM	4.60	21.4
04/08/2025 02:00:00 PM	4.60	21.4
04/08/2025 01:45:00 PM	4.60	21.4
04/08/2025 01:30:00 PM	4.60	21.4
04/08/2025 01:15:00 PM	4.60	21.4
04/08/2025 01:00:00 PM	4.60	21.4
04/08/2025 12:45:00 PM	4.60	21.4
04/08/2025 12:30:00 PM	4.61	21.7
04/08/2025 12:15:00 PM	4.62	22.0
04/08/2025 12:00:00 PM	4.62	22.0
04/08/2025 11:45:00 AM	4.62	22.0
04/08/2025 11:30:00 AM	4.61	21.7
04/08/2025 11:15:00 AM	4.59	21.1
04/08/2025 11:00:00 AM	4.58	20.7
04/08/2025 10:45:00 AM	4.58	20.7
04/08/2025 10:30:00 AM	4.58	20.7
04/08/2025 10:15:00 AM	4.59	21.1
04/08/2025 10:00:00 AM	4.58	20.7
04/08/2025 09:45:00 AM	4.59	21.1
04/08/2025 09:30:00 AM	4.59	21.1
04/08/2025 09:15:00 AM	4.59	21.1
04/08/2025 09:00:00 AM	4.59	21.1
04/08/2025 08:45:00 AM	4.59	21.1
04/08/2025 08:30:00 AM	4.59	21.1
04/08/2025 08:15:00 AM	4.59	21.1
04/08/2025 08:00:00 AM	4.59	21.1
04/08/2025 07:45:00 AM	4.59	21.1
04/08/2025 07:30:00 AM	4.59	21.1
04/08/2025 07:15:00 AM	4.59	21.1
04/08/2025 07:00:00 AM	4.59	21.1
04/08/2025 06:45:00 AM	4.58	20.7
04/08/2025 06:30:00 AM	4.58	20.7
04/08/2025 06:15:00 AM	4.59	21.1
04/08/2025 06:00:00 AM	4.59	21.1
04/08/2025 05:45:00 AM	4.58	20.7
04/08/2025 05:30:00 AM	4.58	20.7
04/08/2025 05:15:00 AM	4.58	20.7
04/08/2025 05:00:00 AM	4.58	20.7
04/08/2025 04:45:00 AM	4.58	20.7
04/08/2025 04:30:00 AM	4.58	20.7
04/08/2025 04:15:00 AM	4.58	20.7
04/08/2025 04:00:00 AM	4.58	20.7
04/08/2025 03:45:00 AM	4.58	20.7
04/08/2025 03:30:00 AM	4.57	20.4
04/08/2025 03:15:00 AM	4.57	20.4
04/08/2025 03:00:00 AM	4.57	20.4
04/08/2025 02:45:00 AM	4.57	20.4
04/08/2025 02:30:00 AM	4.57	20.4
04/08/2025 02:15:00 AM	4.57	20.4
04/08/2025 02:00:00 AM	4.57	20.4
04/08/2025 01:45:00 AM	4.57	20.4
04/08/2025 01:30:00 AM	4.57	20.4
04/08/2025 01:15:00 AM	4.57	20.4
04/08/2025 01:00:00 AM	4.58	20.7
04/08/2025 12:45:00 AM	4.58	20.7
04/08/2025 12:30:00 AM	4.58	20.7
04/08/2025 12:15:00 AM	4.58	20.7
04/08/2025 12:00:00 AM	4.58	20.7
04/07/2025 11:45:00 PM	4.58	20.7
04/07/2025 11:30:00 PM	4.59	21.1
04/07/2025 11:15:00 PM	4.59	21.1
04/07/2025 11:00:00 PM	4.59	21.1
04/07/2025 10:45:00 PM	4.59	21.1
04/07/2025 10:30:00 PM	4.60	21.4
04/07/2025 10:15:00 PM	4.60	21.4
04/07/2025 10:00:00 PM	4.60	21.4
04/07/2025 09:45:00 PM	4.61	21.7
04/07/2025 09:30:00 PM	4.61	21.7
04/07/2025 09:15:00 PM	4.61	21.7
04/07/2025 09:00:00 PM	4.61	21.7
04/07/2025 08:45:00 PM	4.62	22.0
04/07/2025 08:30:00 PM	4.62	22.0
04/07/2025 08:15:00 PM	4.62	22.0
04/07/2025 08:00:00 PM	4.63	22.3
04/07/2025 07:45:00 PM	4.63	22.3
04/07/2025 07:30:00 PM	4.64	22.5
04/07/2025 07:15:00 PM	4.65	22.8
04/07/2025 07:00:00 PM	4.66	23.1
04/07/2025 06:45:00 PM	4.66	23.1
04/07/2025 06:30:00 PM	4.64	22.5
04/07/2025 06:15:00 PM	4.63	22.3
04/07/2025 06:00:00 PM	4.63	22.3
04/07/2025 05:45:00 PM	4.63	22.3
04/07/2025 05:30:00 PM	4.63	22.3
04/07/2025 05:15:00 PM	4.63	22.3
04/07/2025 05:00:00 PM	4.63	22.3
04/07/2025 04:45:00 PM	4.63	22.3
04/07/2025 04:30:00 PM	4.63	22.3
04/07/2025 04:15:00 PM	4.63	22.3
04/07/2025 04:00:00 PM	4.64	22.5
04/07/2025 03:45:00 PM	4.64	22.5
04/07/2025 03:30:00 PM	4.64	22.5
04/07/2025 03:15:00 PM	4.65	22.8
04/07/2025 03:00:00 PM	4.65	22.8
04/07/2025 02:45:00 PM	4.65	22.8
04/07/2025 02:30:00 PM	4.65	22.8
04/07/2025 02:15:00 PM	4.65	22.8
04/07/2025 02:00:00 PM	4.66	23.1
04/07/2025 01:45:00 PM	4.66	23.1
04/07/2025 01:30:00 PM	4.66	23.1
04/07/2025 01:15:00 PM	4.66	23.1
04/07/2025 01:00:00 PM	4.66	23.1
04/07/2025 12:45:00 PM	4.66	23.1
04/07/2025 12:30:00 PM	4.66	23.1
04/07/2025 12:15:00 PM	4.66	23.1
04/07/2025 12:00:00 PM	4.66	23.1
04/07/2025 11:45:00 AM	4.66	23.1
04/07/2025 11:30:00 AM	4.66	23.1
04/07/2025 11:15:00 AM	4.66	23.1
04/07/2025 11:00:00 AM	4.66	23.1
04/07/2025 10:45:00 AM	4.66	23.1
04/07/2025 10:30:00 AM	4.66	23.1
04/07/2025 10:15:00 AM	4.66	23.1
04/07/2025 10:00:00 AM	4.67	23.4
04/07/2025 09:45:00 AM	4.67	23.4
04/07/2025 09:30:00 AM	4.67	23.4
04/07/2025 09:15:00 AM	4.67	23.4
04/07/2025 09:00:00 AM	4.67	23.4
04/07/2025 08:45:00 AM	4.67	23.4
04/07/2025 08:30:00 AM	4.67	23.4
04/07/2025 08:15:00 AM	4.67	23.4
04/07/2025 08:00:00 AM	4.68	23.7
04/07/2025 07:45:00 AM	4.68	23.7
04/07/2025 07:30:00 AM	4.69	23.9
04/07/2025 07:15:00 AM	4.70	24.2
04/07/2025 07:00:00 AM	4.70	24.2
04/07/2025 06:45:00 AM	4.71	24.5
04/07/2025 06:30:00 AM	4.71	24.5
04/07/2025 06:15:00 AM	4.70	24.2
04/07/2025 06:00:00 AM	4.69	23.9
04/07/2025 05:45:00 AM	4.68	23.7
04/07/2025 05:30:00 AM	4.68	23.7
04/07/2025 05:15:00 AM	4.68	23.7
04/07/2025 05:00:00 AM	4.68	23.7
04/07/2025 04:45:00 AM	4.68	23.7
04/07/2025 04:30:00 AM	4.69	23.9
04/07/2025 04:15:00 AM	4.69	23.9
04/07/2025 04:00:00 AM	4.70	24.2
04/07/2025 03:45:00 AM	4.70	24.2
04/07/2025 03:30:00 AM	4.71	24.5
04/07/2025 03:15:00 AM	4.71	24.5
04/07/2025 03:00:00 AM	4.71	24.5
04/07/2025 02:45:00 AM	4.70	24.2
04/07/2025 02:30:00 AM	4.69	23.9
04/07/2025 02:15:00 AM	4.68	23.7
04/07/2025 02:00:00 AM	4.68	23.7
04/07/2025 01:45:00 AM	4.68	23.7
04/07/2025 01:30:00 AM	4.69	23.9
04/07/2025 01:15:00 AM	4.69	23.9
04/07/2025 01:00:00 AM	4.69	23.9
04/07/2025 12:45:00 AM	4.69	23.9
04/07/2025 12:30:00 AM	4.69	23.9
04/07/2025 12:15:00 AM	4.69	23.9
04/07/2025 12:00:00 AM	4.69	23.9
04/06/2025 11:45:00 PM	4.69	23.9
04/06/2025 11:30:00 PM	4.69	23.9
04/06/2025 11:15:00 PM	4.70	24.2
04/06/2025 11:00:00 PM	4.70	24.2
04/06/2025 10:45:00 PM	4.70	24.2
04/06/2025 10:30:00 PM	4.70	24.2
04/06/2025 10:15:00 PM	4.70	24.2
04/06/2025 10:00:00 PM	4.70	24.2
04/06/2025 09:45:00 PM	4.70	24.2
04/06/2025 09:30:00 PM	4.70	24.2
04/06/2025 09:15:00 PM	4.70	24.2
04/06/2025 09:00:00 PM	4.71	24.5
04/06/2025 08:45:00 PM	4.70	24.2
04/06/2025 08:30:00 PM	4.71	24.5
04/06/2025 08:15:00 PM	4.71	24.5
04/06/2025 08:00:00 PM	4.71	24.5
04/06/2025 07:45:00 PM	4.71	24.5
04/06/2025 07:30:00 PM	4.72	24.8
04/06/2025 07:15:00 PM	4.73	25.1
04/06/2025 07:00:00 PM	4.74	25.4
04/06/2025 06:45:00 PM	4.76	26.0
04/06/2025 06:30:00 PM	4.78	26.6
04/06/2025 06:15:00 PM	4.82	27.8
04/06/2025 06:00:00 PM	4.84	28.5
04/06/2025 05:45:00 PM	4.83	28.1
04/06/2025 05:30:00 PM	4.82	27.8
04/06/2025 05:15:00 PM	4.79	26.9
04/06/2025 05:00:00 PM	4.76	26.0
04/06/2025 04:45:00 PM	4.72	24.8
04/06/2025 04:30:00 PM	4.72	24.8
04/06/2025 04:15:00 PM	4.72	24.8
04/06/2025 04:00:00 PM	4.72	24.8
04/06/2025 03:45:00 PM	4.72	24.8
04/06/2025 03:30:00 PM	4.73	25.1
04/06/2025 03:15:00 PM	4.73	25.1
04/06/2025 03:00:00 PM	4.74	25.4
04/06/2025 02:45:00 PM	4.74	25.4
04/06/2025 02:30:00 PM	4.74	25.4
04/06/2025 02:15:00 PM	4.75	25.7
04/06/2025 02:00:00 PM	4.75	25.7
04/06/2025 01:45:00 PM	4.75	25.7
04/06/2025 01:30:00 PM	4.76	26.0
04/06/2025 01:15:00 PM	4.76	26.0
04/06/2025 01:00:00 PM	4.76	26.0
04/06/2025 12:45:00 PM	4.77	26.3
04/06/2025 12:30:00 PM	4.77	26.3
04/06/2025 12:15:00 PM	4.78	26.6
04/06/2025 12:00:00 PM	4.79	26.9
04/06/2025 11:45:00 AM	4.78	26.6
04/06/2025 11:30:00 AM	4.77	26.3
04/06/2025 11:15:00 AM	4.76	26.0
04/06/2025 11:00:00 AM	4.75	25.7
04/06/2025 10:45:00 AM	4.76	26.0
04/06/2025 10:30:00 AM	4.76	26.0
04/06/2025 10:15:00 AM	4.75	25.7
04/06/2025 10:00:00 AM	4.75	25.7
04/06/2025 09:45:00 AM	4.75	25.7
04/06/2025 09:30:00 AM	4.75	25.7
04/06/2025 09:15:00 AM	4.76	26.0
04/06/2025 09:00:00 AM	4.76	26.0
04/06/2025 08:45:00 AM	4.75	25.7
04/06/2025 08:30:00 AM	4.76	26.0
04/06/2025 08:15:00 AM	4.75	25.7
04/06/2025 08:00:00 AM	4.75	25.7
04/06/2025 07:45:00 AM	4.76	26.0
04/06/2025 07:30:00 AM	4.75	25.7
04/06/2025 07:15:00 AM	4.75	25.7
04/06/2025 07:00:00 AM	4.76	26.0
04/06/2025 06:45:00 AM	4.76	26.0
04/06/2025 06:30:00 AM	4.76	26.0
04/06/2025 06:15:00 AM	4.76	26.0
04/06/2025 06:00:00 AM	4.76	26.0
04/06/2025 05:45:00 AM	4.76	26.0
04/06/2025 05:30:00 AM	4.76	26.0
04/06/2025 05:15:00 AM	4.76	26.0
04/06/2025 05:00:00 AM	4.76	26.0
04/06/2025 04:45:00 AM	4.76	26.0
04/06/2025 04:30:00 AM	4.76	26.0
04/06/2025 04:15:00 AM	4.76	26.0
04/06/2025 04:00:00 AM	4.76	26.0
04/06/2025 03:45:00 AM	4.77	26.3
04/06/2025 03:30:00 AM	4.77	26.3
04/06/2025 03:15:00 AM	4.76	26.0
04/06/2025 03:00:00 AM	4.76	26.0
04/06/2025 02:45:00 AM	4.76	26.0
04/06/2025 02:30:00 AM	4.77	26.3
04/06/2025 02:15:00 AM	4.76	26.0
04/06/2025 02:00:00 AM	4.76	26.0
04/06/2025 01:45:00 AM	4.77	26.3
04/06/2025 01:30:00 AM	4.77	26.3
04/06/2025 01:15:00 AM	4.77	26.3
04/06/2025 01:00:00 AM	4.77	26.3
04/06/2025 12:45:00 AM	4.77	26.3
04/06/2025 12:30:00 AM	4.77	26.3
04/06/2025 12:15:00 AM	4.77	26.3
04/06/2025 12:00:00 AM	4.77	26.3
04/05/2025 11:45:00 PM	4.77	26.3
04/05/2025 11:30:00 PM	4.77	26.3
04/05/2025 11:15:00 PM	4.77	26.3
04/05/2025 11:00:00 PM	4.77	26.3
04/05/2025 10:45:00 PM	4.77	26.3
04/05/2025 10:30:00 PM	4.77	26.3
04/05/2025 10:15:00 PM	4.77	26.3
04/05/2025 10:00:00 PM	4.78	26.6
04/05/2025 09:45:00 PM	4.78	26.6
04/05/2025 09:30:00 PM	4.78	26.6
04/05/2025 09:15:00 PM	4.78	26.6
04/05/2025 09:00:00 PM	4.79	26.9
04/05/2025 08:45:00 PM	4.79	26.9
04/05/2025 08:30:00 PM	4.80	27.2
04/05/2025 08:15:00 PM	4.81	27.5
04/05/2025 08:00:00 PM	4.81	27.5
04/05/2025 07:45:00 PM	4.80	27.2
04/05/2025 07:30:00 PM	4.79	26.9
04/05/2025 07:15:00 PM	4.78	26.6
04/05/2025 07:00:00 PM	4.78	26.6
04/05/2025 06:45:00 PM	4.78	26.6
04/05/2025 06:30:00 PM	4.78	26.6
04/05/2025 06:15:00 PM	4.78	26.6
04/05/2025 06:00:00 PM	4.78	26.6
04/05/2025 05:45:00 PM	4.78	26.6
04/05/2025 05:30:00 PM	4.78	26.6
04/05/2025 05:15:00 PM	4.78	26.6
04/05/2025 05:00:00 PM	4.78	26.6
04/05/2025 04:45:00 PM	4.78	26.6
04/05/2025 04:30:00 PM	4.78	26.6
04/05/2025 04:15:00 PM	4.78	26.6
04/05/2025 04:00:00 PM	4.79	26.9
04/05/2025 03:45:00 PM	4.79	26.9
04/05/2025 03:30:00 PM	4.80	27.2
04/05/2025 03:15:00 PM	4.81	27.5
04/05/2025 03:00:00 PM	4.82	27.8
04/05/2025 02:45:00 PM	4.82	27.8
04/05/2025 02:30:00 PM	4.83	28.1
04/05/2025 02:15:00 PM	4.82	27.8
04/05/2025 02:00:00 PM	4.82	27.8
04/05/2025 01:45:00 PM	4.81	27.5
04/05/2025 01:30:00 PM	4.79	26.9
04/05/2025 01:15:00 PM	4.79	26.9
04/05/2025 01:00:00 PM	4.79	26.9
04/05/2025 12:45:00 PM	4.78	26.6
04/05/2025 12:30:00 PM	4.78	26.6
04/05/2025 12:15:00 PM	4.78	26.6
04/05/2025 12:00:00 PM	4.77	26.3
04/05/2025 11:45:00 AM	4.77	26.3
04/05/2025 11:30:00 AM	4.77	26.3
04/05/2025 11:15:00 AM	4.77	26.3
04/05/2025 11:00:00 AM	4.76	26.0
04/05/2025 10:45:00 AM	4.76	26.0
04/05/2025 10:30:00 AM	4.76	26.0
04/05/2025 10:15:00 AM	4.76	26.0
04/05/2025 10:00:00 AM	4.75	25.7
04/05/2025 09:45:00 AM	4.75	25.7
04/05/2025 09:30:00 AM	4.75	25.7
04/05/2025 09:15:00 AM	4.75	25.7
04/05/2025 09:00:00 AM	4.74	25.4
04/05/2025 08:45:00 AM	4.74	25.4
04/05/2025 08:30:00 AM	4.74	25.4
04/05/2025 08:15:00 AM	4.74	25.4
04/05/2025 08:00:00 AM	4.73	25.1
04/05/2025 07:45:00 AM	4.73	25.1
04/05/2025 07:30:00 AM	4.73	25.1
04/05/2025 07:15:00 AM	4.72	24.8
04/05/2025 07:00:00 AM	4.72	24.8
04/05/2025 06:45:00 AM	4.72	24.8
04/05/2025 06:30:00 AM	4.72	24.8
04/05/2025 06:15:00 AM	4.72	24.8
04/05/2025 06:00:00 AM	4.72	24.8
04/05/2025 05:45:00 AM	4.72	24.8
04/05/2025 05:30:00 AM	4.72	24.8
04/05/2025 05:15:00 AM	4.73	25.1
04/05/2025 05:00:00 AM	4.73	25.1
04/05/2025 04:45:00 AM	4.73	25.1
04/05/2025 04:30:00 AM	4.72	24.8
04/05/2025 04:15:00 AM	4.70	24.2
04/05/2025 04:00:00 AM	4.69	23.9
04/05/2025 03:45:00 AM	4.69	23.9
04/05/2025 03:30:00 AM	4.69	23.9
04/05/2025 03:15:00 AM	4.68	23.7
04/05/2025 03:00:00 AM	4.68	23.7
04/05/2025 02:45:00 AM	4.68	23.7
04/05/2025 02:30:00 AM	4.68	23.7
04/05/2025 02:15:00 AM	4.67	23.4
04/05/2025 02:00:00 AM	4.67	23.4
04/05/2025 01:45:00 AM	4.67	23.4
04/05/2025 01:30:00 AM	4.67	23.4
04/05/2025 01:15:00 AM	4.67	23.4
04/05/2025 01:00:00 AM	4.67	23.4
04/05/2025 12:45:00 AM	4.66	23.1
04/05/2025 12:30:00 AM	4.66	23.1
04/05/2025 12:15:00 AM	4.66	23.1
04/05/2025 12:00:00 AM	4.66	23.1
04/04/2025 11:45:00 PM	4.66	23.1
04/04/2025 11:30:00 PM	4.66	23.1
04/04/2025 11:15:00 PM	4.66	23.1
04/04/2025 11:00:00 PM	4.66	23.1
04/04/2025 10:45:00 PM	4.66	23.1
04/04/2025 10:30:00 PM	4.66	23.1
04/04/2025 10:15:00 PM	4.66	23.1
04/04/2025 10:00:00 PM	4.65	22.8
04/04/2025 09:45:00 PM	4.65	22.8
04/04/2025 09:30:00 PM	4.65	22.8
04/04/2025 09:15:00 PM	4.65	22.8
04/04/2025 09:00:00 PM	4.65	22.8
04/04/2025 08:45:00 PM	4.66	23.1
04/04/2025 08:30:00 PM	4.66	23.1
04/04/2025 08:15:00 PM	4.66	23.1
04/04/2025 08:00:00 PM	4.65	22.8
04/04/2025 07:45:00 PM	4.65	22.8
04/04/2025 07:30:00 PM	4.65	22.8
04/04/2025 07:15:00 PM	4.66	23.1
04/04/2025 07:00:00 PM	4.66	23.1
04/04/2025 06:45:00 PM	4.66	23.1
04/04/2025 06:30:00 PM	4.67	23.4
04/04/2025 06:15:00 PM	4.67	23.4
04/04/2025 06:00:00 PM	4.68	23.7
04/04/2025 05:45:00 PM	4.71	24.5
04/04/2025 05:30:00 PM	4.74	25.4
04/04/2025 05:15:00 PM	4.77	26.3
04/04/2025 05:00:00 PM	4.78	26.6
04/04/2025 04:45:00 PM	4.77	26.3
04/04/2025 04:30:00 PM	4.75	25.7
04/04/2025 04:15:00 PM	4.73	25.1
04/04/2025 04:00:00 PM	4.69	23.9
04/04/2025 03:45:00 PM	4.67	23.4
04/04/2025 03:30:00 PM	4.67	23.4
04/04/2025 03:15:00 PM	4.67	23.4
04/04/2025 03:00:00 PM	4.68	23.7
04/04/2025 02:45:00 PM	4.69	23.9
04/04/2025 02:30:00 PM	4.70	24.2
04/04/2025 02:15:00 PM	4.71	24.5
04/04/2025 02:00:00 PM	4.71	24.5
04/04/2025 01:45:00 PM	4.69	23.9
04/04/2025 01:30:00 PM	4.68	23.7
04/04/2025 01:15:00 PM	4.67	23.4
04/04/2025 01:00:00 PM	4.67	23.4
04/04/2025 12:45:00 PM	4.67	23.4
04/04/2025 12:30:00 PM	4.67	23.4
04/04/2025 12:15:00 PM	4.67	23.4
04/04/2025 12:00:00 PM	4.67	23.4
04/04/2025 11:45:00 AM	4.67	23.4
04/04/2025 11:30:00 AM	4.67	23.4
04/04/2025 11:15:00 AM	4.67	23.4
04/04/2025 11:00:00 AM	4.67	23.4
04/04/2025 10:45:00 AM	4.67	23.4
04/04/2025 10:30:00 AM	4.67	23.4
04/04/2025 10:15:00 AM	4.67	23.4
04/04/2025 10:00:00 AM	4.67	23.4
04/04/2025 09:45:00 AM	4.68	23.7
04/04/2025 09:30:00 AM	4.67	23.4
04/04/2025 09:15:00 AM	4.67	23.4
04/04/2025 09:00:00 AM	4.68	23.7
04/04/2025 08:45:00 AM	4.68	23.7
04/04/2025 08:30:00 AM	4.68	23.7
04/04/2025 08:15:00 AM	4.68	23.7
04/04/2025 08:00:00 AM	4.67	23.4
04/04/2025 07:45:00 AM	4.68	23.7
04/04/2025 07:30:00 AM	4.67	23.4
04/04/2025 07:15:00 AM	4.68	23.7
04/04/2025 07:00:00 AM	4.68	23.7
04/04/2025 06:45:00 AM	4.68	23.7
04/04/2025 06:30:00 AM	4.68	23.7
04/04/2025 06:15:00 AM	4.68	23.7
04/04/2025 06:00:00 AM	4.68	23.7
04/04/2025 05:45:00 AM	4.68	23.7
04/04/2025 05:30:00 AM	4.68	23.7
04/04/2025 05:15:00 AM	4.68	23.7
04/04/2025 05:00:00 AM	4.69	23.9
04/04/2025 04:45:00 AM	4.69	23.9
04/04/2025 04:30:00 AM	4.69	23.9
04/04/2025 04:15:00 AM	4.70	24.2
04/04/2025 04:00:00 AM	4.70	24.2
04/04/2025 03:45:00 AM	4.71	24.5
04/04/2025 03:30:00 AM	4.72	24.8
04/04/2025 03:15:00 AM	4.73	25.1
04/04/2025 03:00:00 AM	4.73	25.1
04/04/2025 02:45:00 AM	4.73	25.1
04/04/2025 02:30:00 AM	4.72	24.8
04/04/2025 02:15:00 AM	4.71	24.5
04/04/2025 02:00:00 AM	4.70	24.2
04/04/2025 01:45:00 AM	4.70	24.2
04/04/2025 01:30:00 AM	4.70	24.2
04/04/2025 01:15:00 AM	4.70	24.2
04/04/2025 01:00:00 AM	4.71	24.5
04/04/2025 12:45:00 AM	4.71	24.5
04/04/2025 12:30:00 AM	4.72	24.8
04/04/2025 12:15:00 AM	4.73	25.1
04/04/2025 12:00:00 AM	4.74	25.4
04/03/2025 11:45:00 PM	4.74	25.4
04/03/2025 11:30:00 PM	4.73	25.1
04/03/2025 11:15:00 PM	4.72	24.8
04/03/2025 11:00:00 PM	4.71	24.5
04/03/2025 10:45:00 PM	4.71	24.5
04/03/2025 10:30:00 PM	4.71	24.5
04/03/2025 10:15:00 PM	4.71	24.5
04/03/2025 10:00:00 PM	4.71	24.5
04/03/2025 09:45:00 PM	4.71	24.5
04/03/2025 09:30:00 PM	4.72	24.8
04/03/2025 09:15:00 PM	4.72	24.8
04/03/2025 09:00:00 PM	4.72	24.8
04/03/2025 08:45:00 PM	4.72	24.8
04/03/2025 08:30:00 PM	4.72	24.8
04/03/2025 08:15:00 PM	4.73	25.1
04/03/2025 08:00:00 PM	4.72	24.8
04/03/2025 07:45:00 PM	4.73	25.1
04/03/2025 07:30:00 PM	4.73	25.1
04/03/2025 07:15:00 PM	4.73	25.1
04/03/2025 07:00:00 PM	4.73	25.1
04/03/2025 06:45:00 PM	4.73	25.1
04/03/2025 06:30:00 PM	4.73	25.1
04/03/2025 06:15:00 PM	4.73	25.1
04/03/2025 06:00:00 PM	4.74	25.4
04/03/2025 05:45:00 PM	4.74	25.4
04/03/2025 05:30:00 PM	4.74	25.4
04/03/2025 05:15:00 PM	4.74	25.4
04/03/2025 05:00:00 PM	4.74	25.4
04/03/2025 04:45:00 PM	4.75	25.7
04/03/2025 04:30:00 PM	4.75	25.7
04/03/2025 04:15:00 PM	4.75	25.7
04/03/2025 04:00:00 PM	4.76	26.0
04/03/2025 03:45:00 PM	4.76	26.0
04/03/2025 03:30:00 PM	4.76	26.0
04/03/2025 03:15:00 PM	4.77	26.3
04/03/2025 03:00:00 PM	4.77	26.3
04/03/2025 02:45:00 PM	4.77	26.3
04/03/2025 02:30:00 PM	4.78	26.6
04/03/2025 02:15:00 PM	4.78	26.6
04/03/2025 02:00:00 PM	4.79	26.9
04/03/2025 01:45:00 PM	4.79	26.9
04/03/2025 01:30:00 PM	4.79	26.9
04/03/2025 01:15:00 PM	4.79	26.9
04/03/2025 01:00:00 PM	4.79	26.9
04/03/2025 12:45:00 PM	4.79	26.9
04/03/2025 12:30:00 PM	4.79	26.9
04/03/2025 12:15:00 PM	4.79	26.9
04/03/2025 12:00:00 PM	4.79	26.9
04/03/2025 11:45:00 AM	4.80	27.2
04/03/2025 11:30:00 AM	4.80	27.2
04/03/2025 11:15:00 AM	4.80	27.2
04/03/2025 11:00:00 AM	4.81	27.5
04/03/2025 10:45:00 AM	4.82	27.8
04/03/2025 10:30:00 AM	4.82	27.8
04/03/2025 10:15:00 AM	4.83	28.1
04/03/2025 10:00:00 AM	4.84	28.5
04/03/2025 09:45:00 AM	4.85	28.8
04/03/2025 09:30:00 AM	4.85	28.8
04/03/2025 09:15:00 AM	4.85	28.8
04/03/2025 09:00:00 AM	4.84	28.5
04/03/2025 08:45:00 AM	4.83	28.1
04/03/2025 08:30:00 AM	4.83	28.1
04/03/2025 08:15:00 AM	4.83	28.1
04/03/2025 08:00:00 AM	4.83	28.1
04/03/2025 07:45:00 AM	4.84	28.5
04/03/2025 07:30:00 AM	4.84	28.5
04/03/2025 07:15:00 AM	4.84	28.5
04/03/2025 07:00:00 AM	4.85	28.8
04/03/2025 06:45:00 AM	4.85	28.8
04/03/2025 06:30:00 AM	4.85	28.8
04/03/2025 06:15:00 AM	4.86	29.1
04/03/2025 06:00:00 AM	4.86	29.1
04/03/2025 05:45:00 AM	4.87	29.4
04/03/2025 05:30:00 AM	4.87	29.4
04/03/2025 05:15:00 AM	4.88	29.8
04/03/2025 05:00:00 AM	4.88	29.8
04/03/2025 04:45:00 AM	4.89	30.1
04/03/2025 04:30:00 AM	4.89	30.1
04/03/2025 04:15:00 AM	4.90	30.4
04/03/2025 04:00:00 AM	4.90	30.4
04/03/2025 03:45:00 AM	4.91	30.8
04/03/2025 03:30:00 AM	4.91	30.8
04/03/2025 03:15:00 AM	4.92	31.1
04/03/2025 03:00:00 AM	4.92	31.1
04/03/2025 02:45:00 AM	4.93	31.5
04/03/2025 02:30:00 AM	4.93	31.5
04/03/2025 02:15:00 AM	4.94	31.8
04/03/2025 02:00:00 AM	4.95	32.2
04/03/2025 01:45:00 AM	4.95	32.2
04/03/2025 01:30:00 AM	4.96	32.6
04/03/2025 01:15:00 AM	4.96	32.6
04/03/2025 01:00:00 AM	4.97	32.9
04/03/2025 12:45:00 AM	4.98	33.3
04/03/2025 12:30:00 AM	4.99	33.6
04/03/2025 12:15:00 AM	4.99	33.6
04/03/2025 12:00:00 AM	5.00	34.0
04/02/2025 11:45:00 PM	5.01	34.4
04/02/2025 11:30:00 PM	5.02	34.8
04/02/2025 11:15:00 PM	5.03	35.3
04/02/2025 11:00:00 PM	5.04	35.7
04/02/2025 10:45:00 PM	5.05	36.1
04/02/2025 10:30:00 PM	5.05	36.1
04/02/2025 10:15:00 PM	5.07	36.9
04/02/2025 10:00:00 PM	5.08	37.4
04/02/2025 09:45:00 PM	5.09	37.8
04/02/2025 09:30:00 PM	5.09	37.8
04/02/2025 09:15:00 PM	5.11	38.6
04/02/2025 09:00:00 PM	5.12	39.1
04/02/2025 08:45:00 PM	5.13	39.5
04/02/2025 08:30:00 PM	5.15	40.4
04/02/2025 08:15:00 PM	5.16	40.8
04/02/2025 08:00:00 PM	5.18	41.7
04/02/2025 07:45:00 PM	5.20	42.5
04/02/2025 07:30:00 PM	5.22	43.4
04/02/2025 07:15:00 PM	5.25	44.8
04/02/2025 07:00:00 PM	5.29	46.6
04/02/2025 06:45:00 PM	5.33	48.4
04/02/2025 06:30:00 PM	5.38	50.7
04/02/2025 06:15:00 PM	5.42	52.6
04/02/2025 06:00:00 PM	5.42	52.6
04/02/2025 05:45:00 PM	5.41	52.1
04/02/2025 05:30:00 PM	5.41	52.1
04/02/2025 05:15:00 PM	5.40	51.7
04/02/2025 05:00:00 PM	5.38	50.7
04/02/2025 04:45:00 PM	5.37	50.3
04/02/2025 04:30:00 PM	5.38	50.7
04/02/2025 04:15:00 PM	5.39	51.2
04/02/2025 04:00:00 PM	5.40	51.7
04/02/2025 03:45:00 PM	5.41	52.1
04/02/2025 03:30:00 PM	5.43	53.1
04/02/2025 03:15:00 PM	5.45	54.0
04/02/2025 03:00:00 PM	5.47	55.0
04/02/2025 02:45:00 PM	5.50	56.4
04/02/2025 02:30:00 PM	5.51	56.9
04/02/2025 02:15:00 PM	5.54	58.4
04/02/2025 02:00:00 PM	5.56	59.4
04/02/2025 01:45:00 PM	5.58	60.4
04/02/2025 01:30:00 PM	5.60	61.3
04/02/2025 01:15:00 PM	5.63	62.8
04/02/2025 01:00:00 PM	5.65	63.9
04/02/2025 12:45:00 PM	5.67	64.9
04/02/2025 12:30:00 PM	5.69	65.9
04/02/2025 12:15:00 PM	5.71	66.9
04/02/2025 12:00:00 PM	5.73	67.9
04/02/2025 11:45:00 AM	5.75	69.0
04/02/2025 11:30:00 AM	5.77	70.0
04/02/2025 11:15:00 AM	5.79	71.0
04/02/2025 11:00:00 AM	5.81	72.1
04/02/2025 10:45:00 AM	5.83	73.1
04/02/2025 10:30:00 AM	5.85	74.2
04/02/2025 10:15:00 AM	5.87	75.2
04/02/2025 10:00:00 AM	5.89	76.3
04/02/2025 09:45:00 AM	5.91	77.4
04/02/2025 09:30:00 AM	5.93	78.4
04/02/2025 09:15:00 AM	5.95	79.5
04/02/2025 09:00:00 AM	5.96	80.1
04/02/2025 08:45:00 AM	5.99	81.7
04/02/2025 08:30:00 AM	6.00	82.2
04/02/2025 08:15:00 AM	6.02	83.3
04/02/2025 08:00:00 AM	6.03	83.9
04/02/2025 07:45:00 AM	6.05	85.0
04/02/2025 07:30:00 AM	6.06	85.5
04/02/2025 07:15:00 AM	6.08	86.7
04/02/2025 07:00:00 AM	6.09	87.2
04/02/2025 06:45:00 AM	6.11	88.3
04/02/2025 06:30:00 AM	6.12	88.9
04/02/2025 06:15:00 AM	6.14	90.0
04/02/2025 06:00:00 AM	6.16	91.1
04/02/2025 05:45:00 AM	6.18	92.3
04/02/2025 05:30:00 AM	6.20	93.4
04/02/2025 05:15:00 AM	6.23	95.1
04/02/2025 05:00:00 AM	6.26	96.8
04/02/2025 04:45:00 AM	6.29	98.6
04/02/2025 04:30:00 AM	6.32	100.0
04/02/2025 04:15:00 AM	6.34	101.0
04/02/2025 04:00:00 AM	6.37	103.0
04/02/2025 03:45:00 AM	6.38	104.0
04/02/2025 03:30:00 AM	6.39	104.0
04/02/2025 03:15:00 AM	6.40	105.0
04/02/2025 03:00:00 AM	6.42	106.0
04/02/2025 02:45:00 AM	6.44	107.0
04/02/2025 02:30:00 AM	6.46	109.0
04/02/2025 02:15:00 AM	6.47	109.0
04/02/2025 02:00:00 AM	6.49	110.0
04/02/2025 01:45:00 AM	6.50	111.0
04/02/2025 01:30:00 AM	6.51	112.0
04/02/2025 01:15:00 AM	6.52	112.0
04/02/2025 01:00:00 AM	6.53	113.0
04/02/2025 12:45:00 AM	6.54	113.0
04/02/2025 12:30:00 AM	6.54	113.0
04/02/2025 12:15:00 AM	6.54	113.0
04/02/2025 12:00:00 AM	6.55	114.0
04/01/2025 11:45:00 PM	6.55	114.0
04/01/2025 11:30:00 PM	6.56	115.0
04/01/2025 11:15:00 PM	6.56	115.0
04/01/2025 11:00:00 PM	6.57	115.0
04/01/2025 10:45:00 PM	6.58	116.0
04/01/2025 10:30:00 PM	6.59	116.0
04/01/2025 10:15:00 PM	6.60	117.0
04/01/2025 10:00:00 PM	6.62	118.0
04/01/2025 09:45:00 PM	6.63	119.0
04/01/2025 09:30:00 PM	6.65	120.0
04/01/2025 09:15:00 PM	6.66	121.0
04/01/2025 09:00:00 PM	6.69	123.0
04/01/2025 08:45:00 PM	6.71	124.0
04/01/2025 08:30:00 PM	6.73	125.0
04/01/2025 08:15:00 PM	6.75	126.0
04/01/2025 08:00:00 PM	6.77	128.0
04/01/2025 07:45:00 PM	6.79	129.0
04/01/2025 07:30:00 PM	6.81	131.0
04/01/2025 07:15:00 PM	6.83	133.0
04/01/2025 07:00:00 PM	6.85	135.0
04/01/2025 06:45:00 PM	6.87	136.0
04/01/2025 06:30:00 PM	6.89	138.0
04/01/2025 06:15:00 PM	6.92	141.0
04/01/2025 06:00:00 PM	6.95	144.0
04/01/2025 05:45:00 PM	6.97	146.0
04/01/2025 05:30:00 PM	7.00	148.0
04/01/2025 05:15:00 PM	7.02	150.0
04/01/2025 05:00:00 PM	7.05	153.0
04/01/2025 04:45:00 PM	7.07	155.0
04/01/2025 04:30:00 PM	7.08	156.0
04/01/2025 04:15:00 PM	7.09	157.0
04/01/2025 04:00:00 PM	7.08	156.0
04/01/2025 03:45:00 PM	7.08	156.0
04/01/2025 03:30:00 PM	7.06	154.0
04/01/2025 03:15:00 PM	7.05	153.0
04/01/2025 03:00:00 PM	7.03	151.0
04/01/2025 02:45:00 PM	7.03	151.0
04/01/2025 02:30:00 PM	7.04	152.0
04/01/2025 02:15:00 PM	7.03	151.0
04/01/2025 02:00:00 PM	7.02	150.0
04/01/2025 01:45:00 PM	7.00	148.0
04/01/2025 01:30:00 PM	6.99	147.0
04/01/2025 01:15:00 PM	6.98	146.0
04/01/2025 01:00:00 PM	6.97	146.0
04/01/2025 12:45:00 PM	6.94	143.0
04/01/2025 12:30:00 PM	6.89	138.0
04/01/2025 12:15:00 PM	6.82	132.0
04/01/2025 12:00:00 PM	6.70	123.0
04/01/2025 11:45:00 AM	6.56	115.0
04/01/2025 11:30:00 AM	6.43	107.0
04/01/2025 11:15:00 AM	6.31	99.7
04/01/2025 11:00:00 AM	6.18	92.3
04/01/2025 10:45:00 AM	6.10	87.8
04/01/2025 10:30:00 AM	6.06	85.5
04/01/2025 10:15:00 AM	6.04	84.4
04/01/2025 10:00:00 AM	6.03	83.9
04/01/2025 09:45:00 AM	6.04	84.4
04/01/2025 09:30:00 AM	6.04	84.4
04/01/2025 09:15:00 AM	6.03	83.9
04/01/2025 09:00:00 AM	6.02	83.3
04/01/2025 08:45:00 AM	5.99	81.7
04/01/2025 08:30:00 AM	5.95	79.5
04/01/2025 08:15:00 AM	5.91	77.4
04/01/2025 08:00:00 AM	5.88	75.8
04/01/2025 07:45:00 AM	5.85	74.2
04/01/2025 07:30:00 AM	5.84	73.6
04/01/2025 07:15:00 AM	5.83	73.1
04/01/2025 07:00:00 AM	5.84	73.6
04/01/2025 06:45:00 AM	5.83	73.1
04/01/2025 06:30:00 AM	5.81	72.1
04/01/2025 06:15:00 AM	5.79	71.0
04/01/2025 06:00:00 AM	5.77	70.0
04/01/2025 05:45:00 AM	5.73	67.9
04/01/2025 05:30:00 AM	5.70	66.4
04/01/2025 05:15:00 AM	5.65	63.9
04/01/2025 05:00:00 AM	5.59	60.9
04/01/2025 04:45:00 AM	5.53	57.9
04/01/2025 04:30:00 AM	5.51	56.9
04/01/2025 04:15:00 AM	5.47	55.0
04/01/2025 04:00:00 AM	5.43	53.1
04/01/2025 03:45:00 AM	5.39	51.2
04/01/2025 03:30:00 AM	5.34	48.9
04/01/2025 03:15:00 AM	5.28	46.1
04/01/2025 03:00:00 AM	5.23	43.9
04/01/2025 02:45:00 AM	5.19	42.1
04/01/2025 02:30:00 AM	5.16	40.8
04/01/2025 02:15:00 AM	5.14	39.9
04/01/2025 02:00:00 AM	5.14	39.9
04/01/2025 01:45:00 AM	5.15	40.4
04/01/2025 01:30:00 AM	5.17	41.2
04/01/2025 01:15:00 AM	5.18	41.7
04/01/2025 01:00:00 AM	5.20	42.5
04/01/2025 12:45:00 AM	5.21	43.0
04/01/2025 12:30:00 AM	5.22	43.4
04/01/2025 12:15:00 AM	5.22	43.4
04/01/2025 12:00:00 AM	5.21	43.0
03/31/2025 11:45:00 PM	5.20	42.5
03/31/2025 11:30:00 PM	5.17	41.2
03/31/2025 11:15:00 PM	5.14	39.9
03/31/2025 11:00:00 PM	5.11	38.6
03/31/2025 10:45:00 PM	5.08	37.4
03/31/2025 10:30:00 PM	5.05	36.1
03/31/2025 10:15:00 PM	5.03	35.3
03/31/2025 10:00:00 PM	5.02	34.8
03/31/2025 09:45:00 PM	5.00	34.0
03/31/2025 09:30:00 PM	4.99	33.6
03/31/2025 09:15:00 PM	4.99	33.6
03/31/2025 09:00:00 PM	4.97	32.9
03/31/2025 08:45:00 PM	4.96	32.6
03/31/2025 08:30:00 PM	4.95	32.2
03/31/2025 08:15:00 PM	4.94	31.8
03/31/2025 08:00:00 PM	4.94	31.8
03/31/2025 07:45:00 PM	4.94	31.8
03/31/2025 07:30:00 PM	4.93	31.5
03/31/2025 07:15:00 PM	4.92	31.1
03/31/2025 07:00:00 PM	4.91	30.8
03/31/2025 06:45:00 PM	4.91	30.8
03/31/2025 06:30:00 PM	4.89	30.1
03/31/2025 06:15:00 PM	4.88	29.8
03/31/2025 06:00:00 PM	4.86	29.1
03/31/2025 05:45:00 PM	4.84	28.5
03/31/2025 05:30:00 PM	4.82	27.8
03/31/2025 05:15:00 PM	4.80	27.2
03/31/2025 05:00:00 PM	4.79	26.9
03/31/2025 04:45:00 PM	4.77	26.3
03/31/2025 04:30:00 PM	4.76	26.0
03/31/2025 04:15:00 PM	4.74	25.4
03/31/2025 04:00:00 PM	4.74	25.4
03/31/2025 03:45:00 PM	4.74	25.4
03/31/2025 03:30:00 PM	4.73	25.1
03/31/2025 03:15:00 PM	4.73	25.1
03/31/2025 03:00:00 PM	4.72	24.8
03/31/2025 02:45:00 PM	4.71	24.5
03/31/2025 02:30:00 PM	4.70	24.2
03/31/2025 02:15:00 PM	4.70	24.2
03/31/2025 02:00:00 PM	4.69	23.9
03/31/2025 01:45:00 PM	4.69	23.9
03/31/2025 01:30:00 PM	4.70	24.2
03/31/2025 01:15:00 PM	4.72	24.8
03/31/2025 01:00:00 PM	4.74	25.4
03/31/2025 12:45:00 PM	4.74	25.4
03/31/2025 12:30:00 PM	4.73	25.1
03/31/2025 12:15:00 PM	4.71	24.5
03/31/2025 12:00:00 PM	4.68	23.7
03/31/2025 11:45:00 AM	4.64	22.5
03/31/2025 11:30:00 AM	4.61	21.7
03/31/2025 11:15:00 AM	4.61	21.7
03/31/2025 11:00:00 AM	4.61	21.7
03/31/2025 10:45:00 AM	4.61	21.7
03/31/2025 10:30:00 AM	4.61	21.7
03/31/2025 10:15:00 AM	4.61	21.7
03/31/2025 10:00:00 AM	4.62	22.0
03/31/2025 09:45:00 AM	4.62	22.0
03/31/2025 09:30:00 AM	4.62	22.0
03/31/2025 09:15:00 AM	4.63	22.3
03/31/2025 09:00:00 AM	4.63	22.3
03/31/2025 08:45:00 AM	4.64	22.5
03/31/2025 08:30:00 AM	4.64	22.5
03/31/2025 08:15:00 AM	4.63	22.3
03/31/2025 08:00:00 AM	4.62	22.0
03/31/2025 07:45:00 AM	4.61	21.7
03/31/2025 07:30:00 AM	4.61	21.7
03/31/2025 07:15:00 AM	4.61	21.7
03/31/2025 07:00:00 AM	4.61	21.7
03/31/2025 06:45:00 AM	4.62	22.0
03/31/2025 06:30:00 AM	4.62	22.0
03/31/2025 06:15:00 AM	4.63	22.3
03/31/2025 06:00:00 AM	4.63	22.3
03/31/2025 05:45:00 AM	4.64	22.5
03/31/2025 05:30:00 AM	4.64	22.5
03/31/2025 05:15:00 AM	4.63	22.3
03/31/2025 05:00:00 AM	4.62	22.0
03/31/2025 04:45:00 AM	4.61	21.7
03/31/2025 04:30:00 AM	4.61	21.7
03/31/2025 04:15:00 AM	4.60	21.4
03/31/2025 04:00:00 AM	4.60	21.4
03/31/2025 03:45:00 AM	4.60	21.4
03/31/2025 03:30:00 AM	4.60	21.4
03/31/2025 03:15:00 AM	4.60	21.4
03/31/2025 03:00:00 AM	4.60	21.4