These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5097 Coyote Creek at Hwy 237 - USGS
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
01/25/2026 05:00:00 AM	4.49	15.5
01/25/2026 04:45:00 AM	4.49	15.5
01/25/2026 04:30:00 AM	4.49	15.5
01/25/2026 04:15:00 AM	4.49	15.5
01/25/2026 04:00:00 AM	4.49	15.5
01/25/2026 03:45:00 AM	4.49	15.5
01/25/2026 03:30:00 AM	4.49	15.5
01/25/2026 03:15:00 AM	4.48	15.1
01/25/2026 03:00:00 AM	4.48	15.1
01/25/2026 02:45:00 AM	4.48	15.1
01/25/2026 02:30:00 AM	4.48	15.1
01/25/2026 02:15:00 AM	4.48	15.1
01/25/2026 02:00:00 AM	4.48	15.1
01/25/2026 01:45:00 AM	4.48	15.1
01/25/2026 01:30:00 AM	4.48	15.1
01/25/2026 01:15:00 AM	4.48	15.1
01/25/2026 01:00:00 AM	4.48	15.1
01/25/2026 12:45:00 AM	4.48	15.1
01/25/2026 12:30:00 AM	4.48	15.1
01/25/2026 12:15:00 AM	4.48	15.1
01/25/2026 12:00:00 AM	4.48	15.1
01/24/2026 11:45:00 PM	4.48	15.1
01/24/2026 11:30:00 PM	4.48	15.1
01/24/2026 11:15:00 PM	4.48	15.1
01/24/2026 11:00:00 PM	4.48	15.1
01/24/2026 10:45:00 PM	4.48	15.1
01/24/2026 10:30:00 PM	4.48	15.1
01/24/2026 10:15:00 PM	4.48	15.1
01/24/2026 10:00:00 PM	4.49	15.5
01/24/2026 09:45:00 PM	4.49	15.5
01/24/2026 09:30:00 PM	4.49	15.5
01/24/2026 09:15:00 PM	4.49	15.5
01/24/2026 09:00:00 PM	4.49	15.5
01/24/2026 08:45:00 PM	4.49	15.5
01/24/2026 08:30:00 PM	4.49	15.5
01/24/2026 08:15:00 PM	4.49	15.5
01/24/2026 08:00:00 PM	4.50	15.8
01/24/2026 07:45:00 PM	4.50	15.8
01/24/2026 07:30:00 PM	4.50	15.8
01/24/2026 07:15:00 PM	4.51	16.3
01/24/2026 07:00:00 PM	4.51	16.3
01/24/2026 06:45:00 PM	4.52	16.8
01/24/2026 06:30:00 PM	4.52	16.8
01/24/2026 06:15:00 PM	4.53	17.2
01/24/2026 06:00:00 PM	4.52	16.8
01/24/2026 05:45:00 PM	4.52	16.8
01/24/2026 05:30:00 PM	4.51	16.3
01/24/2026 05:15:00 PM	4.50	15.8
01/24/2026 05:00:00 PM	4.49	15.5
01/24/2026 04:45:00 PM	4.49	15.5
01/24/2026 04:30:00 PM	4.49	15.5
01/24/2026 04:15:00 PM	4.49	15.5
01/24/2026 04:00:00 PM	4.49	15.5
01/24/2026 03:45:00 PM	4.49	15.5
01/24/2026 03:30:00 PM	4.49	15.5
01/24/2026 03:15:00 PM	4.49	15.5
01/24/2026 03:00:00 PM	4.49	15.5
01/24/2026 02:45:00 PM	4.49	15.5
01/24/2026 02:30:00 PM	4.49	15.5
01/24/2026 02:15:00 PM	4.49	15.5
01/24/2026 02:00:00 PM	4.49	15.5
01/24/2026 01:45:00 PM	4.49	15.5
01/24/2026 01:30:00 PM	4.49	15.5
01/24/2026 01:15:00 PM	4.49	15.5
01/24/2026 01:00:00 PM	4.50	15.8
01/24/2026 12:45:00 PM	4.49	15.5
01/24/2026 12:30:00 PM	4.49	15.5
01/24/2026 12:15:00 PM	4.49	15.5
01/24/2026 12:00:00 PM	4.49	15.5
01/24/2026 11:45:00 AM	4.49	15.5
01/24/2026 11:30:00 AM	4.49	15.5
01/24/2026 11:15:00 AM	4.49	15.5
01/24/2026 11:00:00 AM	4.49	15.5
01/24/2026 10:45:00 AM	4.49	15.5
01/24/2026 10:30:00 AM	4.50	15.8
01/24/2026 10:15:00 AM	4.49	15.5
01/24/2026 10:00:00 AM	4.49	15.5
01/24/2026 09:45:00 AM	4.49	15.5
01/24/2026 09:30:00 AM	4.49	15.5
01/24/2026 09:15:00 AM	4.49	15.5
01/24/2026 09:00:00 AM	4.49	15.5
01/24/2026 08:45:00 AM	4.49	15.5
01/24/2026 08:30:00 AM	4.49	15.5
01/24/2026 08:15:00 AM	4.49	15.5
01/24/2026 08:00:00 AM	4.49	15.5
01/24/2026 07:45:00 AM	4.49	15.5
01/24/2026 07:30:00 AM	4.49	15.5
01/24/2026 07:15:00 AM	4.49	15.5
01/24/2026 07:00:00 AM	4.49	15.5
01/24/2026 06:45:00 AM	4.49	15.5
01/24/2026 06:30:00 AM	4.50	15.8
01/24/2026 06:15:00 AM	4.50	15.8
01/24/2026 06:00:00 AM	4.50	15.8
01/24/2026 05:45:00 AM	4.50	15.8
01/24/2026 05:30:00 AM	4.51	16.3
01/24/2026 05:15:00 AM	4.52	16.8
01/24/2026 05:00:00 AM	4.52	16.8
01/24/2026 04:45:00 AM	4.53	17.2
01/24/2026 04:30:00 AM	4.53	17.2
01/24/2026 04:15:00 AM	4.53	17.2
01/24/2026 04:00:00 AM	4.52	16.8
01/24/2026 03:45:00 AM	4.51	16.3
01/24/2026 03:30:00 AM	4.50	15.8
01/24/2026 03:15:00 AM	4.50	15.8
01/24/2026 03:00:00 AM	4.49	15.5
01/24/2026 02:45:00 AM	4.49	15.5
01/24/2026 02:30:00 AM	4.49	15.5
01/24/2026 02:15:00 AM	4.49	15.5
01/24/2026 02:00:00 AM	4.49	15.5
01/24/2026 01:45:00 AM	4.49	15.5
01/24/2026 01:30:00 AM	4.49	15.5
01/24/2026 01:15:00 AM	4.50	15.8
01/24/2026 01:00:00 AM	4.49	15.5
01/24/2026 12:45:00 AM	4.50	15.8
01/24/2026 12:30:00 AM	4.49	15.5
01/24/2026 12:15:00 AM	4.49	15.5
01/24/2026 12:00:00 AM	4.49	15.5
01/23/2026 11:45:00 PM	4.49	15.5
01/23/2026 11:30:00 PM	4.49	15.5
01/23/2026 11:15:00 PM	4.49	15.5
01/23/2026 11:00:00 PM	4.49	15.5
01/23/2026 10:45:00 PM	4.49	15.5
01/23/2026 10:30:00 PM	4.49	15.5
01/23/2026 10:15:00 PM	4.49	15.5
01/23/2026 10:00:00 PM	4.49	15.5
01/23/2026 09:45:00 PM	4.49	15.5
01/23/2026 09:30:00 PM	4.49	15.5
01/23/2026 09:15:00 PM	4.49	15.5
01/23/2026 09:00:00 PM	4.49	15.5
01/23/2026 08:45:00 PM	4.49	15.5
01/23/2026 08:30:00 PM	4.49	15.5
01/23/2026 08:15:00 PM	4.49	15.5
01/23/2026 08:00:00 PM	4.49	15.5
01/23/2026 07:45:00 PM	4.49	15.5
01/23/2026 07:30:00 PM	4.49	15.5
01/23/2026 07:15:00 PM	4.49	15.5
01/23/2026 07:00:00 PM	4.49	15.5
01/23/2026 06:45:00 PM	4.49	15.5
01/23/2026 06:30:00 PM	4.49	15.5
01/23/2026 06:15:00 PM	4.49	15.5
01/23/2026 06:00:00 PM	4.49	15.5
01/23/2026 05:45:00 PM	4.49	15.5
01/23/2026 05:30:00 PM	4.49	15.5
01/23/2026 05:15:00 PM	4.49	15.5
01/23/2026 05:00:00 PM	4.49	15.5
01/23/2026 04:45:00 PM	4.49	15.5
01/23/2026 04:30:00 PM	4.49	15.5
01/23/2026 04:15:00 PM	4.49	15.5
01/23/2026 04:00:00 PM	4.49	15.5
01/23/2026 03:45:00 PM	4.50	15.8
01/23/2026 03:30:00 PM	4.49	15.5
01/23/2026 03:15:00 PM	4.49	15.5
01/23/2026 03:00:00 PM	4.50	15.8
01/23/2026 02:45:00 PM	4.50	15.8
01/23/2026 02:30:00 PM	4.50	15.8
01/23/2026 02:15:00 PM	4.50	15.8
01/23/2026 02:00:00 PM	4.50	15.8
01/23/2026 01:45:00 PM	4.50	15.8
01/23/2026 01:30:00 PM	4.50	15.8
01/23/2026 01:15:00 PM	4.50	15.8
01/23/2026 01:00:00 PM	4.50	15.8
01/23/2026 12:45:00 PM	4.50	15.8
01/23/2026 12:30:00 PM	4.50	15.8
01/23/2026 12:15:00 PM	4.50	15.8
01/23/2026 12:00:00 PM	4.50	15.8
01/23/2026 11:45:00 AM	4.50	15.8
01/23/2026 11:30:00 AM	4.50	15.8
01/23/2026 11:15:00 AM	4.50	15.8
01/23/2026 11:00:00 AM	4.50	15.8
01/23/2026 10:45:00 AM	4.50	15.8
01/23/2026 10:30:00 AM	4.50	15.8
01/23/2026 10:15:00 AM	4.50	15.8
01/23/2026 10:00:00 AM	4.50	15.8
01/23/2026 09:45:00 AM	4.50	15.8
01/23/2026 09:30:00 AM	4.50	15.8
01/23/2026 09:15:00 AM	4.50	15.8
01/23/2026 09:00:00 AM	4.50	15.8
01/23/2026 08:45:00 AM	4.50	15.8
01/23/2026 08:30:00 AM	4.50	15.8
01/23/2026 08:15:00 AM	4.50	15.8
01/23/2026 08:00:00 AM	4.50	15.8
01/23/2026 07:45:00 AM	4.50	15.8
01/23/2026 07:30:00 AM	4.50	15.8
01/23/2026 07:15:00 AM	4.50	15.8
01/23/2026 07:00:00 AM	4.50	15.8
01/23/2026 06:45:00 AM	4.50	15.8
01/23/2026 06:30:00 AM	4.50	15.8
01/23/2026 06:15:00 AM	4.50	15.8
01/23/2026 06:00:00 AM	4.50	15.8
01/23/2026 05:45:00 AM	4.50	15.8
01/23/2026 05:30:00 AM	4.50	15.8
01/23/2026 05:15:00 AM	4.50	15.8
01/23/2026 05:00:00 AM	4.50	15.8
01/23/2026 04:45:00 AM	4.50	15.8
01/23/2026 04:30:00 AM	4.50	15.8
01/23/2026 04:15:00 AM	4.50	15.8
01/23/2026 04:00:00 AM	4.50	15.8
01/23/2026 03:45:00 AM	4.51	16.3
01/23/2026 03:30:00 AM	4.51	16.3
01/23/2026 03:15:00 AM	4.51	16.3
01/23/2026 03:00:00 AM	4.51	16.3
01/23/2026 02:45:00 AM	4.51	16.3
01/23/2026 02:30:00 AM	4.51	16.3
01/23/2026 02:15:00 AM	4.51	16.3
01/23/2026 02:00:00 AM	4.51	16.3
01/23/2026 01:45:00 AM	4.51	16.3
01/23/2026 01:30:00 AM	4.51	16.3
01/23/2026 01:15:00 AM	4.51	16.3
01/23/2026 01:00:00 AM	4.51	16.3
01/23/2026 12:45:00 AM	4.52	16.8
01/23/2026 12:30:00 AM	4.52	16.8
01/23/2026 12:15:00 AM	4.52	16.8
01/23/2026 12:00:00 AM	4.52	16.8
01/22/2026 11:45:00 PM	4.52	16.8
01/22/2026 11:30:00 PM	4.52	16.8
01/22/2026 11:15:00 PM	4.52	16.8
01/22/2026 11:00:00 PM	4.52	16.8
01/22/2026 10:45:00 PM	4.53	17.2
01/22/2026 10:30:00 PM	4.53	17.2
01/22/2026 10:15:00 PM	4.52	16.8
01/22/2026 10:00:00 PM	4.52	16.8
01/22/2026 09:45:00 PM	4.52	16.8
01/22/2026 09:30:00 PM	4.52	16.8
01/22/2026 09:15:00 PM	4.52	16.8
01/22/2026 09:00:00 PM	4.52	16.8
01/22/2026 08:45:00 PM	4.52	16.8
01/22/2026 08:30:00 PM	4.52	16.8
01/22/2026 08:15:00 PM	4.52	16.8
01/22/2026 08:00:00 PM	4.51	16.3
01/22/2026 07:45:00 PM	4.51	16.3
01/22/2026 07:30:00 PM	4.51	16.3
01/22/2026 07:15:00 PM	4.51	16.3
01/22/2026 07:00:00 PM	4.51	16.3
01/22/2026 06:45:00 PM	4.51	16.3
01/22/2026 06:30:00 PM	4.51	16.3
01/22/2026 06:15:00 PM	4.52	16.8
01/22/2026 06:00:00 PM	4.53	17.2
01/22/2026 05:45:00 PM	4.54	17.7
01/22/2026 05:30:00 PM	4.57	19.0
01/22/2026 05:15:00 PM	4.61	21.0
01/22/2026 05:00:00 PM	4.64	22.4
01/22/2026 04:45:00 PM	4.63	21.9
01/22/2026 04:30:00 PM	4.62	21.5
01/22/2026 04:15:00 PM	4.60	20.5
01/22/2026 04:00:00 PM	4.56	18.6
01/22/2026 03:45:00 PM	4.51	16.3
01/22/2026 03:30:00 PM	4.50	15.8
01/22/2026 03:15:00 PM	4.50	15.8
01/22/2026 03:00:00 PM	4.50	15.8
01/22/2026 02:45:00 PM	4.50	15.8
01/22/2026 02:30:00 PM	4.50	15.8
01/22/2026 02:15:00 PM	4.49	15.5
01/22/2026 02:00:00 PM	4.50	15.8
01/22/2026 01:45:00 PM	4.50	15.8
01/22/2026 01:30:00 PM	4.50	15.8
01/22/2026 01:15:00 PM	4.50	15.8
01/22/2026 01:00:00 PM	4.50	15.8
01/22/2026 12:45:00 PM	4.50	15.8
01/22/2026 12:30:00 PM	4.50	15.8
01/22/2026 12:15:00 PM	4.50	15.8
01/22/2026 12:00:00 PM	4.50	15.8
01/22/2026 11:45:00 AM	4.50	15.8
01/22/2026 11:30:00 AM	4.50	15.8
01/22/2026 11:15:00 AM	4.50	15.8
01/22/2026 11:00:00 AM	4.50	15.8
01/22/2026 10:45:00 AM	4.50	15.8
01/22/2026 10:30:00 AM	4.50	15.8
01/22/2026 10:15:00 AM	4.51	16.3
01/22/2026 10:00:00 AM	4.51	16.3
01/22/2026 09:45:00 AM	4.51	16.3
01/22/2026 09:30:00 AM	4.52	16.8
01/22/2026 09:15:00 AM	4.52	16.8
01/22/2026 09:00:00 AM	4.53	17.2
01/22/2026 08:45:00 AM	4.53	17.2
01/22/2026 08:30:00 AM	4.53	17.2
01/22/2026 08:15:00 AM	4.53	17.2
01/22/2026 08:00:00 AM	4.53	17.2
01/22/2026 07:45:00 AM	4.52	16.8
01/22/2026 07:30:00 AM	4.51	16.3
01/22/2026 07:15:00 AM	4.51	16.3
01/22/2026 07:00:00 AM	4.50	15.8
01/22/2026 06:45:00 AM	4.50	15.8
01/22/2026 06:30:00 AM	4.50	15.8
01/22/2026 06:15:00 AM	4.50	15.8
01/22/2026 06:00:00 AM	4.50	15.8
01/22/2026 05:45:00 AM	4.50	15.8
01/22/2026 05:30:00 AM	4.50	15.8
01/22/2026 05:15:00 AM	4.50	15.8
01/22/2026 05:00:00 AM	4.50	15.8
01/22/2026 04:45:00 AM	4.50	15.8
01/22/2026 04:30:00 AM	4.50	15.8
01/22/2026 04:15:00 AM	4.50	15.8
01/22/2026 04:00:00 AM	4.51	16.3
01/22/2026 03:45:00 AM	4.51	16.3
01/22/2026 03:30:00 AM	4.51	16.3
01/22/2026 03:15:00 AM	4.51	16.3
01/22/2026 03:00:00 AM	4.51	16.3
01/22/2026 02:45:00 AM	4.51	16.3
01/22/2026 02:30:00 AM	4.51	16.3
01/22/2026 02:15:00 AM	4.51	16.3
01/22/2026 02:00:00 AM	4.51	16.3
01/22/2026 01:45:00 AM	4.51	16.3
01/22/2026 01:30:00 AM	4.51	16.3
01/22/2026 01:15:00 AM	4.51	16.3
01/22/2026 01:00:00 AM	4.51	16.3
01/22/2026 12:45:00 AM	4.51	16.3
01/22/2026 12:30:00 AM	4.51	16.3
01/22/2026 12:15:00 AM	4.51	16.3
01/22/2026 12:00:00 AM	4.52	16.8
01/21/2026 11:45:00 PM	4.52	16.8
01/21/2026 11:30:00 PM	4.53	17.2
01/21/2026 11:15:00 PM	4.54	17.7
01/21/2026 11:00:00 PM	4.54	17.7
01/21/2026 10:45:00 PM	4.54	17.7
01/21/2026 10:30:00 PM	4.52	16.8
01/21/2026 10:15:00 PM	4.50	15.8
01/21/2026 10:00:00 PM	4.50	15.8
01/21/2026 09:45:00 PM	4.50	15.8
01/21/2026 09:30:00 PM	4.50	15.8
01/21/2026 09:15:00 PM	4.50	15.8
01/21/2026 09:00:00 PM	4.49	15.5
01/21/2026 08:45:00 PM	4.50	15.8
01/21/2026 08:30:00 PM	4.49	15.5
01/21/2026 08:15:00 PM	4.49	15.5
01/21/2026 08:00:00 PM	4.50	15.8
01/21/2026 07:45:00 PM	4.49	15.5
01/21/2026 07:30:00 PM	4.50	15.8
01/21/2026 07:15:00 PM	4.49	15.5
01/21/2026 07:00:00 PM	4.49	15.5
01/21/2026 06:45:00 PM	4.50	15.8
01/21/2026 06:30:00 PM	4.49	15.5
01/21/2026 06:15:00 PM	4.50	15.8
01/21/2026 06:00:00 PM	4.50	15.8
01/21/2026 05:45:00 PM	4.50	15.8
01/21/2026 05:30:00 PM	4.50	15.8
01/21/2026 05:15:00 PM	4.50	15.8
01/21/2026 05:00:00 PM	4.50	15.8
01/21/2026 04:45:00 PM	4.50	15.8
01/21/2026 04:30:00 PM	4.50	15.8
01/21/2026 04:15:00 PM	4.50	15.8
01/21/2026 04:00:00 PM	4.50	15.8
01/21/2026 03:45:00 PM	4.50	15.8
01/21/2026 03:30:00 PM	4.50	15.8
01/21/2026 03:15:00 PM	4.50	15.8
01/21/2026 03:00:00 PM	4.50	15.8
01/21/2026 02:45:00 PM	4.50	15.8
01/21/2026 02:30:00 PM	4.50	15.8
01/21/2026 02:15:00 PM	4.50	15.8
01/21/2026 02:00:00 PM	4.50	15.8
01/21/2026 01:45:00 PM	4.50	15.8
01/21/2026 01:30:00 PM	4.50	15.8
01/21/2026 01:15:00 PM	4.50	15.8
01/21/2026 01:00:00 PM	4.50	15.8
01/21/2026 12:45:00 PM	4.50	15.8
01/21/2026 12:30:00 PM	4.50	15.8
01/21/2026 12:15:00 PM	4.50	15.8
01/21/2026 12:00:00 PM	4.50	15.8
01/21/2026 11:45:00 AM	4.50	15.8
01/21/2026 11:30:00 AM	4.50	15.8
01/21/2026 11:15:00 AM	4.50	15.8
01/21/2026 11:00:00 AM	4.50	15.8
01/21/2026 10:45:00 AM	4.50	15.8
01/21/2026 10:30:00 AM	4.50	15.8
01/21/2026 10:15:00 AM	4.50	15.8
01/21/2026 10:00:00 AM	4.51	16.3
01/21/2026 09:45:00 AM	4.50	15.8
01/21/2026 09:30:00 AM	4.51	16.3
01/21/2026 09:15:00 AM	4.50	15.8
01/21/2026 09:00:00 AM	4.50	15.8
01/21/2026 08:45:00 AM	4.51	16.3
01/21/2026 08:30:00 AM	4.51	16.3
01/21/2026 08:15:00 AM	4.51	16.3
01/21/2026 08:00:00 AM	4.51	16.3
01/21/2026 07:45:00 AM	4.51	16.3
01/21/2026 07:30:00 AM	4.52	16.8
01/21/2026 07:15:00 AM	4.52	16.8
01/21/2026 07:00:00 AM	4.52	16.8
01/21/2026 06:45:00 AM	4.53	17.2
01/21/2026 06:30:00 AM	4.53	17.2
01/21/2026 06:15:00 AM	4.54	17.7
01/21/2026 06:00:00 AM	4.54	17.7
01/21/2026 05:45:00 AM	4.54	17.7
01/21/2026 05:30:00 AM	4.53	17.2
01/21/2026 05:15:00 AM	4.52	16.8
01/21/2026 05:00:00 AM	4.51	16.3
01/21/2026 04:45:00 AM	4.50	15.8
01/21/2026 04:30:00 AM	4.50	15.8
01/21/2026 04:15:00 AM	4.50	15.8
01/21/2026 04:00:00 AM	4.50	15.8
01/21/2026 03:45:00 AM	4.50	15.8
01/21/2026 03:30:00 AM	4.51	16.3
01/21/2026 03:15:00 AM	4.50	15.8
01/21/2026 03:00:00 AM	4.51	16.3
01/21/2026 02:45:00 AM	4.51	16.3
01/21/2026 02:30:00 AM	4.51	16.3
01/21/2026 02:15:00 AM	4.51	16.3
01/21/2026 02:00:00 AM	4.51	16.3
01/21/2026 01:45:00 AM	4.51	16.3
01/21/2026 01:30:00 AM	4.51	16.3
01/21/2026 01:15:00 AM	4.51	16.3
01/21/2026 01:00:00 AM	4.50	15.8
01/21/2026 12:45:00 AM	4.51	16.3
01/21/2026 12:30:00 AM	4.51	16.3
01/21/2026 12:15:00 AM	4.50	15.8
01/21/2026 12:00:00 AM	4.50	15.8
01/20/2026 11:45:00 PM	4.51	16.3
01/20/2026 11:30:00 PM	4.50	15.8
01/20/2026 11:15:00 PM	4.50	15.8
01/20/2026 11:00:00 PM	4.50	15.8
01/20/2026 10:45:00 PM	4.50	15.8
01/20/2026 10:30:00 PM	4.50	15.8
01/20/2026 10:15:00 PM	4.50	15.8
01/20/2026 10:00:00 PM	4.50	15.8
01/20/2026 09:45:00 PM	4.50	15.8
01/20/2026 09:30:00 PM	4.50	15.8
01/20/2026 09:15:00 PM	4.50	15.8
01/20/2026 09:00:00 PM	4.50	15.8
01/20/2026 08:45:00 PM	4.50	15.8
01/20/2026 08:30:00 PM	4.50	15.8
01/20/2026 08:15:00 PM	4.50	15.8
01/20/2026 08:00:00 PM	4.50	15.8
01/20/2026 07:45:00 PM	4.50	15.8
01/20/2026 07:30:00 PM	4.50	15.8
01/20/2026 07:15:00 PM	4.50	15.8
01/20/2026 07:00:00 PM	4.50	15.8
01/20/2026 06:45:00 PM	4.50	15.8
01/20/2026 06:30:00 PM	4.50	15.8
01/20/2026 06:15:00 PM	4.50	15.8
01/20/2026 06:00:00 PM	4.50	15.8
01/20/2026 05:45:00 PM	4.50	15.8
01/20/2026 05:30:00 PM	4.50	15.8
01/20/2026 05:15:00 PM	4.50	15.8
01/20/2026 05:00:00 PM	4.50	15.8
01/20/2026 04:45:00 PM	4.50	15.8
01/20/2026 04:30:00 PM	4.50	15.8
01/20/2026 04:15:00 PM	4.50	15.8
01/20/2026 04:00:00 PM	4.50	15.8
01/20/2026 03:45:00 PM	4.50	15.8
01/20/2026 03:30:00 PM	4.50	15.8
01/20/2026 03:15:00 PM	4.50	15.8
01/20/2026 03:00:00 PM	4.50	15.8
01/20/2026 02:45:00 PM	4.50	15.8
01/20/2026 02:30:00 PM	4.50	15.8
01/20/2026 02:15:00 PM	4.50	15.8
01/20/2026 02:00:00 PM	4.50	15.8
01/20/2026 01:45:00 PM	4.50	15.8
01/20/2026 01:30:00 PM	4.50	15.8
01/20/2026 01:15:00 PM	4.50	15.8
01/20/2026 01:00:00 PM	4.51	16.3
01/20/2026 12:45:00 PM	4.51	16.3
01/20/2026 12:30:00 PM	4.50	15.8
01/20/2026 12:15:00 PM	4.50	15.8
01/20/2026 12:00:00 PM	4.50	15.8
01/20/2026 11:45:00 AM	4.51	16.3
01/20/2026 11:30:00 AM	4.50	15.8
01/20/2026 11:15:00 AM	4.50	15.8
01/20/2026 11:00:00 AM	4.51	16.3
01/20/2026 10:45:00 AM	4.51	16.3
01/20/2026 10:30:00 AM	4.50	15.8
01/20/2026 10:15:00 AM	4.51	16.3
01/20/2026 10:00:00 AM	4.50	15.8
01/20/2026 09:45:00 AM	4.50	15.8
01/20/2026 09:30:00 AM	4.50	15.8
01/20/2026 09:15:00 AM	4.50	15.8
01/20/2026 09:00:00 AM	4.50	15.8
01/20/2026 08:45:00 AM	4.50	15.8
01/20/2026 08:30:00 AM	4.51	16.3
01/20/2026 08:15:00 AM	4.50	15.8
01/20/2026 08:00:00 AM	4.50	15.8
01/20/2026 07:45:00 AM	4.50	15.8
01/20/2026 07:30:00 AM	4.51	16.3
01/20/2026 07:15:00 AM	4.51	16.3
01/20/2026 07:00:00 AM	4.51	16.3
01/20/2026 06:45:00 AM	4.52	16.8
01/20/2026 06:30:00 AM	4.53	17.2
01/20/2026 06:15:00 AM	4.55	18.1
01/20/2026 06:00:00 AM	4.57	19.0
01/20/2026 05:45:00 AM	4.61	21.0
01/20/2026 05:30:00 AM	4.64	22.4
01/20/2026 05:15:00 AM	4.64	22.4
01/20/2026 05:00:00 AM	4.63	21.9
01/20/2026 04:45:00 AM	4.61	21.0
01/20/2026 04:30:00 AM	4.58	19.5
01/20/2026 04:15:00 AM	4.52	16.8
01/20/2026 04:00:00 AM	4.48	15.1
01/20/2026 03:45:00 AM	4.48	15.1
01/20/2026 03:30:00 AM	4.48	15.1
01/20/2026 03:15:00 AM	4.48	15.1
01/20/2026 03:00:00 AM	4.48	15.1
01/20/2026 02:45:00 AM	4.48	15.1
01/20/2026 02:30:00 AM	4.48	15.1
01/20/2026 02:15:00 AM	4.48	15.1
01/20/2026 02:00:00 AM	4.48	15.1
01/20/2026 01:45:00 AM	4.48	15.1
01/20/2026 01:30:00 AM	4.48	15.1
01/20/2026 01:15:00 AM	4.48	15.1
01/20/2026 01:00:00 AM	4.48	15.1
01/20/2026 12:45:00 AM	4.48	15.1
01/20/2026 12:30:00 AM	4.48	15.1
01/20/2026 12:15:00 AM	4.48	15.1
01/20/2026 12:00:00 AM	4.48	15.1
01/19/2026 11:45:00 PM	4.48	15.1
01/19/2026 11:30:00 PM	4.48	15.1
01/19/2026 11:15:00 PM	4.48	15.1
01/19/2026 11:00:00 PM	4.48	15.1
01/19/2026 10:45:00 PM	4.48	15.1
01/19/2026 10:30:00 PM	4.48	15.1
01/19/2026 10:15:00 PM	4.48	15.1
01/19/2026 10:00:00 PM	4.48	15.1
01/19/2026 09:45:00 PM	4.48	15.1
01/19/2026 09:30:00 PM	4.48	15.1
01/19/2026 09:15:00 PM	4.48	15.1
01/19/2026 09:00:00 PM	4.48	15.1
01/19/2026 08:45:00 PM	4.48	15.1
01/19/2026 08:30:00 PM	4.48	15.1
01/19/2026 08:15:00 PM	4.48	15.1
01/19/2026 08:00:00 PM	4.48	15.1
01/19/2026 07:45:00 PM	4.48	15.1
01/19/2026 07:30:00 PM	4.48	15.1
01/19/2026 07:15:00 PM	4.48	15.1
01/19/2026 07:00:00 PM	4.48	15.1
01/19/2026 06:45:00 PM	4.48	15.1
01/19/2026 06:30:00 PM	4.48	15.1
01/19/2026 06:15:00 PM	4.48	15.1
01/19/2026 06:00:00 PM	4.48	15.1
01/19/2026 05:45:00 PM	4.48	15.1
01/19/2026 05:30:00 PM	4.48	15.1
01/19/2026 05:15:00 PM	4.48	15.1
01/19/2026 05:00:00 PM	4.48	15.1
01/19/2026 04:45:00 PM	4.48	15.1
01/19/2026 04:30:00 PM	4.48	15.1
01/19/2026 04:15:00 PM	4.48	15.1
01/19/2026 04:00:00 PM	4.48	15.1
01/19/2026 03:45:00 PM	4.48	15.1
01/19/2026 03:30:00 PM	4.48	15.1
01/19/2026 03:15:00 PM	4.48	15.1
01/19/2026 03:00:00 PM	4.48	15.1
01/19/2026 02:45:00 PM	4.49	15.5
01/19/2026 02:30:00 PM	4.49	15.5
01/19/2026 02:15:00 PM	4.49	15.5
01/19/2026 02:00:00 PM	4.49	15.5
01/19/2026 01:45:00 PM	4.49	15.5
01/19/2026 01:30:00 PM	4.49	15.5
01/19/2026 01:15:00 PM	4.49	15.5
01/19/2026 01:00:00 PM	4.50	15.8
01/19/2026 12:45:00 PM	4.50	15.8
01/19/2026 12:30:00 PM	4.51	16.3
01/19/2026 12:15:00 PM	4.51	16.3
01/19/2026 12:00:00 PM	4.51	16.3
01/19/2026 11:45:00 AM	4.52	16.8
01/19/2026 11:30:00 AM	4.52	16.8
01/19/2026 11:15:00 AM	4.51	16.3
01/19/2026 11:00:00 AM	4.50	15.8
01/19/2026 10:45:00 AM	4.50	15.8
01/19/2026 10:30:00 AM	4.49	15.5
01/19/2026 10:15:00 AM	4.49	15.5
01/19/2026 10:00:00 AM	4.49	15.5
01/19/2026 09:45:00 AM	4.48	15.1
01/19/2026 09:30:00 AM	4.48	15.1
01/19/2026 09:15:00 AM	4.48	15.1
01/19/2026 09:00:00 AM	4.49	15.5
01/19/2026 08:45:00 AM	4.48	15.1
01/19/2026 08:30:00 AM	4.48	15.1
01/19/2026 08:15:00 AM	4.48	15.1
01/19/2026 08:00:00 AM	4.48	15.1
01/19/2026 07:45:00 AM	4.48	15.1
01/19/2026 07:30:00 AM	4.48	15.1
01/19/2026 07:15:00 AM	4.48	15.1
01/19/2026 07:00:00 AM	4.48	15.1
01/19/2026 06:45:00 AM	4.49	15.5
01/19/2026 06:30:00 AM	4.48	15.1
01/19/2026 06:15:00 AM	4.48	15.1
01/19/2026 06:00:00 AM	4.49	15.5
01/19/2026 05:45:00 AM	4.48	15.1
01/19/2026 05:30:00 AM	4.49	15.5
01/19/2026 05:15:00 AM	4.49	15.5
01/19/2026 05:00:00 AM	4.48	15.1
01/19/2026 04:45:00 AM	4.49	15.5
01/19/2026 04:30:00 AM	4.49	15.5
01/19/2026 04:15:00 AM	4.48	15.1
01/19/2026 04:00:00 AM	4.49	15.5
01/19/2026 03:45:00 AM	4.49	15.5
01/19/2026 03:30:00 AM	4.49	15.5
01/19/2026 03:15:00 AM	4.49	15.5
01/19/2026 03:00:00 AM	4.49	15.5
01/19/2026 02:45:00 AM	4.49	15.5
01/19/2026 02:30:00 AM	4.49	15.5
01/19/2026 02:15:00 AM	4.49	15.5
01/19/2026 02:00:00 AM	4.49	15.5
01/19/2026 01:45:00 AM	4.49	15.5
01/19/2026 01:30:00 AM	4.49	15.5
01/19/2026 01:15:00 AM	4.49	15.5
01/19/2026 01:00:00 AM	4.49	15.5
01/19/2026 12:45:00 AM	4.49	15.5
01/19/2026 12:30:00 AM	4.49	15.5
01/19/2026 12:15:00 AM	4.49	15.5
01/19/2026 12:00:00 AM	4.49	15.5
01/18/2026 11:45:00 PM	4.49	15.5
01/18/2026 11:30:00 PM	4.49	15.5
01/18/2026 11:15:00 PM	4.49	15.5
01/18/2026 11:00:00 PM	4.49	15.5
01/18/2026 10:45:00 PM	4.49	15.5
01/18/2026 10:30:00 PM	4.49	15.5
01/18/2026 10:15:00 PM	4.49	15.5
01/18/2026 10:00:00 PM	4.49	15.5
01/18/2026 09:45:00 PM	4.49	15.5
01/18/2026 09:30:00 PM	4.49	15.5
01/18/2026 09:15:00 PM	4.49	15.5
01/18/2026 09:00:00 PM	4.49	15.5
01/18/2026 08:45:00 PM	4.49	15.5
01/18/2026 08:30:00 PM	4.49	15.5
01/18/2026 08:15:00 PM	4.49	15.5
01/18/2026 08:00:00 PM	4.49	15.5
01/18/2026 07:45:00 PM	4.49	15.5
01/18/2026 07:30:00 PM	4.49	15.5
01/18/2026 07:15:00 PM	4.50	15.8
01/18/2026 07:00:00 PM	4.50	15.8
01/18/2026 06:45:00 PM	4.50	15.8
01/18/2026 06:30:00 PM	4.50	15.8
01/18/2026 06:15:00 PM	4.50	15.8
01/18/2026 06:00:00 PM	4.50	15.8
01/18/2026 05:45:00 PM	4.50	15.8
01/18/2026 05:30:00 PM	4.50	15.8
01/18/2026 05:15:00 PM	4.50	15.8
01/18/2026 05:00:00 PM	4.50	15.8
01/18/2026 04:45:00 PM	4.50	15.8
01/18/2026 04:30:00 PM	4.50	15.8
01/18/2026 04:15:00 PM	4.50	15.8
01/18/2026 04:00:00 PM	4.50	15.8
01/18/2026 03:45:00 PM	4.50	15.8
01/18/2026 03:30:00 PM	4.50	15.8
01/18/2026 03:15:00 PM	4.50	15.8
01/18/2026 03:00:00 PM	4.50	15.8
01/18/2026 02:45:00 PM	4.50	15.8
01/18/2026 02:30:00 PM	4.50	15.8
01/18/2026 02:15:00 PM	4.50	15.8
01/18/2026 02:00:00 PM	4.50	15.8
01/18/2026 01:45:00 PM	4.50	15.8
01/18/2026 01:30:00 PM	4.50	15.8
01/18/2026 01:15:00 PM	4.50	15.8
01/18/2026 01:00:00 PM	4.50	15.8
01/18/2026 12:45:00 PM	4.50	15.8
01/18/2026 12:30:00 PM	4.50	15.8
01/18/2026 12:15:00 PM	4.50	15.8
01/18/2026 12:00:00 PM	4.50	15.8
01/18/2026 11:45:00 AM	4.50	15.8
01/18/2026 11:30:00 AM	4.50	15.8
01/18/2026 11:15:00 AM	4.50	15.8
01/18/2026 11:00:00 AM	4.50	15.8
01/18/2026 10:45:00 AM	4.50	15.8
01/18/2026 10:30:00 AM	4.50	15.8
01/18/2026 10:15:00 AM	4.50	15.8
01/18/2026 10:00:00 AM	4.50	15.8
01/18/2026 09:45:00 AM	4.50	15.8
01/18/2026 09:30:00 AM	4.50	15.8
01/18/2026 09:15:00 AM	4.50	15.8
01/18/2026 09:00:00 AM	4.50	15.8
01/18/2026 08:45:00 AM	4.50	15.8
01/18/2026 08:30:00 AM	4.50	15.8
01/18/2026 08:15:00 AM	4.50	15.8
01/18/2026 08:00:00 AM	4.50	15.8
01/18/2026 07:45:00 AM	4.50	15.8
01/18/2026 07:30:00 AM	4.50	15.8
01/18/2026 07:15:00 AM	4.50	15.8
01/18/2026 07:00:00 AM	4.50	15.8
01/18/2026 06:45:00 AM	4.50	15.8
01/18/2026 06:30:00 AM	4.50	15.8
01/18/2026 06:15:00 AM	4.51	16.3
01/18/2026 06:00:00 AM	4.50	15.8
01/18/2026 05:45:00 AM	4.51	16.3
01/18/2026 05:30:00 AM	4.50	15.8
01/18/2026 05:15:00 AM	4.50	15.8
01/18/2026 05:00:00 AM	4.50	15.8
01/18/2026 04:45:00 AM	4.51	16.3
01/18/2026 04:30:00 AM	4.51	16.3
01/18/2026 04:15:00 AM	4.51	16.3
01/18/2026 04:00:00 AM	4.51	16.3
01/18/2026 03:45:00 AM	4.51	16.3
01/18/2026 03:30:00 AM	4.51	16.3
01/18/2026 03:15:00 AM	4.51	16.3
01/18/2026 03:00:00 AM	4.51	16.3
01/18/2026 02:45:00 AM	4.51	16.3
01/18/2026 02:30:00 AM	4.51	16.3
01/18/2026 02:15:00 AM	4.51	16.3
01/18/2026 02:00:00 AM	4.51	16.3
01/18/2026 01:45:00 AM	4.51	16.3
01/18/2026 01:30:00 AM	4.51	16.3
01/18/2026 01:15:00 AM	4.51	16.3
01/18/2026 01:00:00 AM	4.51	16.3
01/18/2026 12:45:00 AM	4.51	16.3
01/18/2026 12:30:00 AM	4.51	16.3
01/18/2026 12:15:00 AM	4.51	16.3
01/18/2026 12:00:00 AM	4.51	16.3
01/17/2026 11:45:00 PM	4.51	16.3
01/17/2026 11:30:00 PM	4.51	16.3
01/17/2026 11:15:00 PM	4.51	16.3
01/17/2026 11:00:00 PM	4.51	16.3
01/17/2026 10:45:00 PM	4.51	16.3
01/17/2026 10:30:00 PM	4.52	16.8
01/17/2026 10:15:00 PM	4.52	16.8
01/17/2026 10:00:00 PM	4.52	16.8
01/17/2026 09:45:00 PM	4.52	16.8
01/17/2026 09:30:00 PM	4.53	17.2
01/17/2026 09:15:00 PM	4.53	17.2
01/17/2026 09:00:00 PM	4.54	17.7
01/17/2026 08:45:00 PM	4.56	18.6
01/17/2026 08:30:00 PM	4.58	19.5
01/17/2026 08:15:00 PM	4.61	21.0
01/17/2026 08:00:00 PM	4.64	22.4
01/17/2026 07:45:00 PM	4.64	22.4
01/17/2026 07:30:00 PM	4.63	21.9
01/17/2026 07:15:00 PM	4.62	21.5
01/17/2026 07:00:00 PM	4.60	20.5
01/17/2026 06:45:00 PM	4.56	18.6
01/17/2026 06:30:00 PM	4.55	18.1
01/17/2026 06:15:00 PM	4.55	18.1
01/17/2026 06:00:00 PM	4.56	18.6
01/17/2026 05:45:00 PM	4.56	18.6
01/17/2026 05:30:00 PM	4.56	18.6
01/17/2026 05:15:00 PM	4.56	18.6
01/17/2026 05:00:00 PM	4.55	18.1
01/17/2026 04:45:00 PM	4.55	18.1
01/17/2026 04:30:00 PM	4.54	17.7
01/17/2026 04:15:00 PM	4.55	18.1
01/17/2026 04:00:00 PM	4.55	18.1
01/17/2026 03:45:00 PM	4.55	18.1
01/17/2026 03:30:00 PM	4.56	18.6
01/17/2026 03:15:00 PM	4.57	19.0
01/17/2026 03:00:00 PM	4.57	19.0
01/17/2026 02:45:00 PM	4.57	19.0
01/17/2026 02:30:00 PM	4.56	18.6
01/17/2026 02:15:00 PM	4.55	18.1
01/17/2026 02:00:00 PM	4.54	17.7
01/17/2026 01:45:00 PM	4.54	17.7
01/17/2026 01:30:00 PM	4.54	17.7
01/17/2026 01:15:00 PM	4.54	17.7
01/17/2026 01:00:00 PM	4.54	17.7
01/17/2026 12:45:00 PM	4.54	17.7
01/17/2026 12:30:00 PM	4.54	17.7
01/17/2026 12:15:00 PM	4.54	17.7
01/17/2026 12:00:00 PM	4.54	17.7
01/17/2026 11:45:00 AM	4.54	17.7
01/17/2026 11:30:00 AM	4.54	17.7
01/17/2026 11:15:00 AM	4.54	17.7
01/17/2026 11:00:00 AM	4.54	17.7
01/17/2026 10:45:00 AM	4.54	17.7
01/17/2026 10:30:00 AM	4.54	17.7
01/17/2026 10:15:00 AM	4.54	17.7
01/17/2026 10:00:00 AM	4.54	17.7
01/17/2026 09:45:00 AM	4.54	17.7
01/17/2026 09:30:00 AM	4.54	17.7
01/17/2026 09:15:00 AM	4.54	17.7
01/17/2026 09:00:00 AM	4.54	17.7
01/17/2026 08:45:00 AM	4.54	17.7
01/17/2026 08:30:00 AM	4.54	17.7
01/17/2026 08:15:00 AM	4.54	17.7
01/17/2026 08:00:00 AM	4.54	17.7
01/17/2026 07:45:00 AM	4.54	17.7
01/17/2026 07:30:00 AM	4.54	17.7
01/17/2026 07:15:00 AM	4.54	17.7
01/17/2026 07:00:00 AM	4.54	17.7
01/17/2026 06:45:00 AM	4.54	17.7
01/17/2026 06:30:00 AM	4.55	18.1
01/17/2026 06:15:00 AM	4.55	18.1
01/17/2026 06:00:00 AM	4.55	18.1
01/17/2026 05:45:00 AM	4.55	18.1
01/17/2026 05:30:00 AM	4.55	18.1
01/17/2026 05:15:00 AM	4.55	18.1
01/17/2026 05:00:00 AM	4.55	18.1
01/17/2026 04:45:00 AM	4.55	18.1
01/17/2026 04:30:00 AM	4.55	18.1
01/17/2026 04:15:00 AM	4.55	18.1
01/17/2026 04:00:00 AM	4.55	18.1
01/17/2026 03:45:00 AM	4.55	18.1
01/17/2026 03:30:00 AM	4.55	18.1
01/17/2026 03:15:00 AM	4.55	18.1
01/17/2026 03:00:00 AM	4.55	18.1
01/17/2026 02:45:00 AM	4.55	18.1
01/17/2026 02:30:00 AM	4.55	18.1
01/17/2026 02:15:00 AM	4.55	18.1
01/17/2026 02:00:00 AM	4.56	18.6
01/17/2026 01:45:00 AM	4.55	18.1
01/17/2026 01:30:00 AM	4.56	18.6
01/17/2026 01:15:00 AM	4.56	18.6
01/17/2026 01:00:00 AM	4.56	18.6
01/17/2026 12:45:00 AM	4.56	18.6
01/17/2026 12:30:00 AM	4.56	18.6
01/17/2026 12:15:00 AM	4.56	18.6
01/17/2026 12:00:00 AM	4.56	18.6
01/16/2026 11:45:00 PM	4.56	18.6
01/16/2026 11:30:00 PM	4.56	18.6
01/16/2026 11:15:00 PM	4.56	18.6
01/16/2026 11:00:00 PM	4.56	18.6
01/16/2026 10:45:00 PM	4.56	18.6
01/16/2026 10:30:00 PM	4.56	18.6
01/16/2026 10:15:00 PM	4.56	18.6
01/16/2026 10:00:00 PM	4.56	18.6
01/16/2026 09:45:00 PM	4.56	18.6
01/16/2026 09:30:00 PM	4.56	18.6
01/16/2026 09:15:00 PM	4.56	18.6
01/16/2026 09:00:00 PM	4.56	18.6
01/16/2026 08:45:00 PM	4.56	18.6
01/16/2026 08:30:00 PM	4.56	18.6
01/16/2026 08:15:00 PM	4.57	19.0
01/16/2026 08:00:00 PM	4.57	19.0
01/16/2026 07:45:00 PM	4.57	19.0
01/16/2026 07:30:00 PM	4.57	19.0
01/16/2026 07:15:00 PM	4.57	19.0
01/16/2026 07:00:00 PM	4.57	19.0
01/16/2026 06:45:00 PM	4.57	19.0
01/16/2026 06:30:00 PM	4.57	19.0
01/16/2026 06:15:00 PM	4.57	19.0
01/16/2026 06:00:00 PM	4.57	19.0
01/16/2026 05:45:00 PM	4.58	19.5
01/16/2026 05:30:00 PM	4.58	19.5
01/16/2026 05:15:00 PM	4.58	19.5
01/16/2026 05:00:00 PM	4.59	20.0
01/16/2026 04:45:00 PM	4.59	20.0
01/16/2026 04:30:00 PM	4.60	20.5
01/16/2026 04:15:00 PM	4.60	20.5
01/16/2026 04:00:00 PM	4.60	20.5
01/16/2026 03:45:00 PM	4.60	20.5
01/16/2026 03:30:00 PM	4.60	20.5
01/16/2026 03:15:00 PM	4.59	20.0
01/16/2026 03:00:00 PM	4.58	19.5
01/16/2026 02:45:00 PM	4.58	19.5
01/16/2026 02:30:00 PM	4.58	19.5
01/16/2026 02:15:00 PM	4.58	19.5
01/16/2026 02:00:00 PM	4.58	19.5
01/16/2026 01:45:00 PM	4.58	19.5
01/16/2026 01:30:00 PM	4.58	19.5
01/16/2026 01:15:00 PM	4.58	19.5
01/16/2026 01:00:00 PM	4.58	19.5
01/16/2026 12:45:00 PM	4.58	19.5
01/16/2026 12:30:00 PM	4.58	19.5
01/16/2026 12:15:00 PM	4.58	19.5
01/16/2026 12:00:00 PM	4.58	19.5
01/16/2026 11:45:00 AM	4.58	19.5
01/16/2026 11:30:00 AM	4.58	19.5
01/16/2026 11:15:00 AM	4.58	19.5
01/16/2026 11:00:00 AM	4.58	19.5
01/16/2026 10:45:00 AM	4.58	19.5
01/16/2026 10:30:00 AM	4.58	19.5
01/16/2026 10:15:00 AM	4.58	19.5
01/16/2026 10:00:00 AM	4.59	20.0
01/16/2026 09:45:00 AM	4.59	20.0
01/16/2026 09:30:00 AM	4.59	20.0
01/16/2026 09:15:00 AM	4.59	20.0
01/16/2026 09:00:00 AM	4.59	20.0
01/16/2026 08:45:00 AM	4.59	20.0
01/16/2026 08:30:00 AM	4.59	20.0
01/16/2026 08:15:00 AM	4.59	20.0
01/16/2026 08:00:00 AM	4.59	20.0
01/16/2026 07:45:00 AM	4.59	20.0
01/16/2026 07:30:00 AM	4.59	20.0
01/16/2026 07:15:00 AM	4.59	20.0
01/16/2026 07:00:00 AM	4.59	20.0
01/16/2026 06:45:00 AM	4.59	20.0
01/16/2026 06:30:00 AM	4.60	20.5
01/16/2026 06:15:00 AM	4.59	20.0
01/16/2026 06:00:00 AM	4.60	20.5
01/16/2026 05:45:00 AM	4.60	20.5
01/16/2026 05:30:00 AM	4.60	20.5
01/16/2026 05:15:00 AM	4.60	20.5
01/16/2026 05:00:00 AM	4.60	20.5
01/16/2026 04:45:00 AM	4.60	20.5
01/16/2026 04:30:00 AM	4.60	20.5
01/16/2026 04:15:00 AM	4.61	21.0
01/16/2026 04:00:00 AM	4.61	21.0
01/16/2026 03:45:00 AM	4.61	21.0
01/16/2026 03:30:00 AM	4.61	21.0
01/16/2026 03:15:00 AM	4.61	21.0
01/16/2026 03:00:00 AM	4.62	21.5
01/16/2026 02:45:00 AM	4.62	21.5
01/16/2026 02:30:00 AM	4.62	21.5
01/16/2026 02:15:00 AM	4.62	21.5
01/16/2026 02:00:00 AM	4.62	21.5
01/16/2026 01:45:00 AM	4.62	21.5
01/16/2026 01:30:00 AM	4.62	21.5
01/16/2026 01:15:00 AM	4.62	21.5
01/16/2026 01:00:00 AM	4.63	21.9
01/16/2026 12:45:00 AM	4.63	21.9
01/16/2026 12:30:00 AM	4.63	21.9
01/16/2026 12:15:00 AM	4.63	21.9
01/16/2026 12:00:00 AM	4.63	21.9
01/15/2026 11:45:00 PM	4.63	21.9
01/15/2026 11:30:00 PM	4.63	21.9
01/15/2026 11:15:00 PM	4.63	21.9
01/15/2026 11:00:00 PM	4.63	21.9
01/15/2026 10:45:00 PM	4.64	22.4
01/15/2026 10:30:00 PM	4.64	22.4
01/15/2026 10:15:00 PM	4.64	22.4
01/15/2026 10:00:00 PM	4.64	22.4
01/15/2026 09:45:00 PM	4.63	21.9
01/15/2026 09:30:00 PM	4.63	21.9
01/15/2026 09:15:00 PM	4.63	21.9
01/15/2026 09:00:00 PM	4.63	21.9
01/15/2026 08:45:00 PM	4.63	21.9
01/15/2026 08:30:00 PM	4.63	21.9
01/15/2026 08:15:00 PM	4.63	21.9
01/15/2026 08:00:00 PM	4.63	21.9
01/15/2026 07:45:00 PM	4.63	21.9
01/15/2026 07:30:00 PM	4.63	21.9
01/15/2026 07:15:00 PM	4.63	21.9
01/15/2026 07:00:00 PM	4.63	21.9
01/15/2026 06:45:00 PM	4.63	21.9
01/15/2026 06:30:00 PM	4.63	21.9
01/15/2026 06:15:00 PM	4.63	21.9
01/15/2026 06:00:00 PM	4.63	21.9
01/15/2026 05:45:00 PM	4.63	21.9
01/15/2026 05:30:00 PM	4.63	21.9
01/15/2026 05:15:00 PM	4.64	22.4
01/15/2026 05:00:00 PM	4.64	22.4
01/15/2026 04:45:00 PM	4.64	22.4
01/15/2026 04:30:00 PM	4.65	22.9
01/15/2026 04:15:00 PM	4.66	23.4
01/15/2026 04:00:00 PM	4.67	23.8
01/15/2026 03:45:00 PM	4.68	24.3
01/15/2026 03:30:00 PM	4.71	25.8
01/15/2026 03:15:00 PM	4.74	27.3
01/15/2026 03:00:00 PM	4.78	29.2
01/15/2026 02:45:00 PM	4.82	31.2
01/15/2026 02:30:00 PM	4.66	23.4
01/15/2026 02:15:00 PM	4.65	22.9
01/15/2026 02:00:00 PM	4.65	22.9
01/15/2026 01:45:00 PM	4.65	22.9
01/15/2026 01:30:00 PM	4.65	22.9
01/15/2026 01:15:00 PM	4.65	22.9
01/15/2026 01:00:00 PM	4.65	22.9
01/15/2026 12:45:00 PM	4.65	22.9
01/15/2026 12:30:00 PM	4.65	22.9
01/15/2026 12:15:00 PM	4.65	22.9
01/15/2026 12:00:00 PM	4.65	22.9
01/15/2026 11:45:00 AM	4.65	22.9
01/15/2026 11:30:00 AM	4.66	23.4
01/15/2026 11:15:00 AM	4.66	23.4
01/15/2026 11:00:00 AM	4.66	23.4
01/15/2026 10:45:00 AM	4.66	23.4
01/15/2026 10:30:00 AM	4.66	23.4
01/15/2026 10:15:00 AM	4.66	23.4
01/15/2026 10:00:00 AM	4.66	23.4
01/15/2026 09:45:00 AM	4.66	23.4
01/15/2026 09:30:00 AM	4.66	23.4
01/15/2026 09:15:00 AM	4.67	23.8
01/15/2026 09:00:00 AM	4.67	23.8
01/15/2026 08:45:00 AM	4.67	23.8
01/15/2026 08:30:00 AM	4.68	24.3
01/15/2026 08:15:00 AM	4.68	24.3
01/15/2026 08:00:00 AM	4.69	24.8
01/15/2026 07:45:00 AM	4.69	24.8
01/15/2026 07:30:00 AM	4.70	25.3
01/15/2026 07:15:00 AM	4.70	25.3
01/15/2026 07:00:00 AM	4.69	24.8
01/15/2026 06:45:00 AM	4.69	24.8
01/15/2026 06:30:00 AM	4.68	24.3
01/15/2026 06:15:00 AM	4.67	23.8
01/15/2026 06:00:00 AM	4.67	23.8
01/15/2026 05:45:00 AM	4.67	23.8
01/15/2026 05:30:00 AM	4.67	23.8
01/15/2026 05:15:00 AM	4.68	24.3
01/15/2026 05:00:00 AM	4.68	24.3
01/15/2026 04:45:00 AM	4.68	24.3
01/15/2026 04:30:00 AM	4.68	24.3
01/15/2026 04:15:00 AM	4.69	24.8
01/15/2026 04:00:00 AM	4.69	24.8
01/15/2026 03:45:00 AM	4.69	24.8
01/15/2026 03:30:00 AM	4.69	24.8
01/15/2026 03:15:00 AM	4.69	24.8
01/15/2026 03:00:00 AM	4.70	25.3
01/15/2026 02:45:00 AM	4.70	25.3
01/15/2026 02:30:00 AM	4.70	25.3
01/15/2026 02:15:00 AM	4.70	25.3
01/15/2026 02:00:00 AM	4.71	25.8
01/15/2026 01:45:00 AM	4.71	25.8
01/15/2026 01:30:00 AM	4.71	25.8
01/15/2026 01:15:00 AM	4.71	25.8
01/15/2026 01:00:00 AM	4.71	25.8
01/15/2026 12:45:00 AM	4.72	26.3
01/15/2026 12:30:00 AM	4.72	26.3
01/15/2026 12:15:00 AM	4.72	26.3
01/15/2026 12:00:00 AM	4.72	26.3
01/14/2026 11:45:00 PM	4.72	26.3
01/14/2026 11:30:00 PM	4.72	26.3
01/14/2026 11:15:00 PM	4.72	26.3
01/14/2026 11:00:00 PM	4.73	26.8
01/14/2026 10:45:00 PM	4.73	26.8
01/14/2026 10:30:00 PM	4.73	26.8
01/14/2026 10:15:00 PM	4.73	26.8
01/14/2026 10:00:00 PM	4.73	26.8
01/14/2026 09:45:00 PM	4.73	26.8
01/14/2026 09:30:00 PM	4.73	26.8
01/14/2026 09:15:00 PM	4.73	26.8
01/14/2026 09:00:00 PM	4.73	26.8
01/14/2026 08:45:00 PM	4.73	26.8
01/14/2026 08:30:00 PM	4.73	26.8
01/14/2026 08:15:00 PM	4.73	26.8
01/14/2026 08:00:00 PM	4.74	27.3
01/14/2026 07:45:00 PM	4.74	27.3
01/14/2026 07:30:00 PM	4.74	27.3
01/14/2026 07:15:00 PM	4.75	27.7
01/14/2026 07:00:00 PM	4.75	27.7
01/14/2026 06:45:00 PM	4.76	28.2
01/14/2026 06:30:00 PM	4.78	29.2
01/14/2026 06:15:00 PM	4.80	30.2
01/14/2026 06:00:00 PM	4.83	31.7
01/14/2026 05:45:00 PM	4.85	32.7
01/14/2026 05:30:00 PM	4.86	33.2
01/14/2026 05:15:00 PM	4.85	32.7
01/14/2026 05:00:00 PM	4.83	31.7
01/14/2026 04:45:00 PM	4.80	30.2
01/14/2026 04:30:00 PM	4.77	28.7
01/14/2026 04:15:00 PM	4.74	27.3
01/14/2026 04:00:00 PM	4.74	27.3
01/14/2026 03:45:00 PM	4.75	27.7
01/14/2026 03:30:00 PM	4.75	27.7
01/14/2026 03:15:00 PM	4.75	27.7
01/14/2026 03:00:00 PM	4.75	27.7
01/14/2026 02:45:00 PM	4.75	27.7
01/14/2026 02:30:00 PM	4.75	27.7
01/14/2026 02:15:00 PM	4.76	28.2
01/14/2026 02:00:00 PM	4.76	28.2
01/14/2026 01:45:00 PM	4.76	28.2
01/14/2026 01:30:00 PM	4.76	28.2
01/14/2026 01:15:00 PM	4.76	28.2
01/14/2026 01:00:00 PM	4.76	28.2
01/14/2026 12:45:00 PM	4.77	28.7
01/14/2026 12:30:00 PM	4.77	28.7
01/14/2026 12:15:00 PM	4.77	28.7
01/14/2026 12:00:00 PM	4.77	28.7
01/14/2026 11:45:00 AM	4.77	28.7
01/14/2026 11:30:00 AM	4.77	28.7
01/14/2026 11:15:00 AM	4.77	28.7
01/14/2026 11:00:00 AM	4.78	29.2
01/14/2026 10:45:00 AM	4.78	29.2
01/14/2026 10:30:00 AM	4.78	29.2
01/14/2026 10:15:00 AM	4.78	29.2
01/14/2026 10:00:00 AM	4.78	29.2
01/14/2026 09:45:00 AM	4.78	29.2
01/14/2026 09:30:00 AM	4.78	29.2
01/14/2026 09:15:00 AM	4.78	29.2
01/14/2026 09:00:00 AM	4.78	29.2
01/14/2026 08:45:00 AM	4.78	29.2
01/14/2026 08:30:00 AM	4.78	29.2
01/14/2026 08:15:00 AM	4.79	29.7
01/14/2026 08:00:00 AM	4.79	29.7
01/14/2026 07:45:00 AM	4.79	29.7
01/14/2026 07:30:00 AM	4.79	29.7
01/14/2026 07:15:00 AM	4.79	29.7
01/14/2026 07:00:00 AM	4.80	30.2
01/14/2026 06:45:00 AM	4.80	30.2
01/14/2026 06:30:00 AM	4.80	30.2
01/14/2026 06:15:00 AM	4.80	30.2
01/14/2026 06:00:00 AM	4.80	30.2
01/14/2026 05:45:00 AM	4.81	30.7
01/14/2026 05:30:00 AM	4.81	30.7
01/14/2026 05:15:00 AM	4.82	31.2
01/14/2026 05:00:00 AM	4.82	31.2
01/14/2026 04:45:00 AM	4.82	31.2
01/14/2026 04:30:00 AM	4.82	31.2
01/14/2026 04:15:00 AM	4.83	31.7
01/14/2026 04:00:00 AM	4.83	31.7
01/14/2026 03:45:00 AM	4.83	31.7
01/14/2026 03:30:00 AM	4.83	31.7
01/14/2026 03:15:00 AM	4.84	32.2
01/14/2026 03:00:00 AM	4.84	32.2
01/14/2026 02:45:00 AM	4.84	32.2
01/14/2026 02:30:00 AM	4.85	32.7
01/14/2026 02:15:00 AM	4.85	32.7
01/14/2026 02:00:00 AM	4.85	32.7
01/14/2026 01:45:00 AM	4.85	32.7
01/14/2026 01:30:00 AM	4.86	33.2
01/14/2026 01:15:00 AM	4.86	33.2
01/14/2026 01:00:00 AM	4.86	33.2
01/14/2026 12:45:00 AM	4.87	33.7
01/14/2026 12:30:00 AM	4.87	33.7
01/14/2026 12:15:00 AM	4.87	33.7
01/14/2026 12:00:00 AM	4.88	34.2
01/13/2026 11:45:00 PM	4.88	34.2
01/13/2026 11:30:00 PM	4.88	34.2
01/13/2026 11:15:00 PM	4.88	34.2
01/13/2026 11:00:00 PM	4.88	34.2
01/13/2026 10:45:00 PM	4.88	34.2
01/13/2026 10:30:00 PM	4.89	34.7
01/13/2026 10:15:00 PM	4.89	34.7
01/13/2026 10:00:00 PM	4.89	34.7
01/13/2026 09:45:00 PM	4.90	35.2
01/13/2026 09:30:00 PM	4.90	35.2
01/13/2026 09:15:00 PM	4.90	35.2
01/13/2026 09:00:00 PM	4.91	35.7
01/13/2026 08:45:00 PM	4.91	35.7
01/13/2026 08:30:00 PM	4.92	36.2
01/13/2026 08:15:00 PM	4.93	36.7
01/13/2026 08:00:00 PM	4.93	36.7
01/13/2026 07:45:00 PM	4.94	37.2
01/13/2026 07:30:00 PM	4.93	36.7
01/13/2026 07:15:00 PM	4.92	36.2
01/13/2026 07:00:00 PM	4.91	35.7
01/13/2026 06:45:00 PM	4.92	36.2
01/13/2026 06:30:00 PM	4.92	36.2
01/13/2026 06:15:00 PM	4.93	36.7
01/13/2026 06:00:00 PM	4.94	37.2
01/13/2026 05:45:00 PM	4.94	37.2
01/13/2026 05:30:00 PM	4.94	37.2
01/13/2026 05:15:00 PM	4.94	37.2
01/13/2026 05:00:00 PM	4.93	36.7
01/13/2026 04:45:00 PM	4.93	36.7
01/13/2026 04:30:00 PM	4.93	36.7
01/13/2026 04:15:00 PM	4.94	37.2
01/13/2026 04:00:00 PM	4.95	37.7
01/13/2026 03:45:00 PM	4.96	38.2
01/13/2026 03:30:00 PM	4.99	39.8
01/13/2026 03:15:00 PM	5.02	41.3
01/13/2026 03:00:00 PM	5.06	43.4
01/13/2026 02:45:00 PM	5.07	43.9
01/13/2026 02:30:00 PM	5.05	42.9
01/13/2026 02:15:00 PM	5.04	42.4
01/13/2026 02:00:00 PM	5.01	40.8
01/13/2026 01:45:00 PM	4.98	39.3
01/13/2026 01:30:00 PM	4.95	37.7
01/13/2026 01:15:00 PM	4.94	37.2
01/13/2026 01:00:00 PM	4.95	37.7
01/13/2026 12:45:00 PM	4.95	37.7
01/13/2026 12:30:00 PM	4.95	37.7
01/13/2026 12:15:00 PM	4.96	38.2
01/13/2026 12:00:00 PM	4.96	38.2
01/13/2026 11:45:00 AM	4.96	38.2
01/13/2026 11:30:00 AM	4.96	38.2
01/13/2026 11:15:00 AM	4.97	38.7
01/13/2026 11:00:00 AM	4.97	38.7
01/13/2026 10:45:00 AM	4.97	38.7
01/13/2026 10:30:00 AM	4.97	38.7
01/13/2026 10:15:00 AM	4.98	39.3
01/13/2026 10:00:00 AM	4.98	39.3
01/13/2026 09:45:00 AM	4.98	39.3
01/13/2026 09:30:00 AM	4.98	39.3
01/13/2026 09:15:00 AM	4.99	39.8
01/13/2026 09:00:00 AM	4.99	39.8
01/13/2026 08:45:00 AM	4.99	39.8
01/13/2026 08:30:00 AM	4.99	39.8
01/13/2026 08:15:00 AM	5.00	40.3
01/13/2026 08:00:00 AM	5.00	40.3
01/13/2026 07:45:00 AM	5.00	40.3
01/13/2026 07:30:00 AM	5.01	40.8
01/13/2026 07:15:00 AM	5.01	40.8
01/13/2026 07:00:00 AM	5.01	40.8
01/13/2026 06:45:00 AM	5.02	41.3
01/13/2026 06:30:00 AM	5.02	41.3
01/13/2026 06:15:00 AM	5.02	41.3
01/13/2026 06:00:00 AM	5.03	41.8
01/13/2026 05:45:00 AM	5.03	41.8
01/13/2026 05:30:00 AM	5.03	41.8
01/13/2026 05:15:00 AM	5.04	42.4
01/13/2026 04:00:00 AM	5.05	42.9
01/13/2026 03:45:00 AM	5.06	43.4
01/13/2026 03:30:00 AM	5.06	43.4
01/13/2026 03:15:00 AM	5.07	43.9
01/13/2026 03:00:00 AM	5.07	43.9
01/13/2026 02:45:00 AM	5.07	43.9
01/13/2026 02:30:00 AM	5.08	44.5
01/13/2026 02:15:00 AM	5.08	44.5
01/13/2026 02:00:00 AM	5.09	45.0
01/13/2026 01:45:00 AM	5.09	45.0
01/13/2026 01:30:00 AM	5.10	45.5
01/13/2026 01:15:00 AM	5.10	45.5
01/13/2026 01:00:00 AM	5.11	46.1
01/13/2026 12:45:00 AM	5.11	46.1
01/13/2026 12:30:00 AM	5.11	46.1
01/13/2026 12:15:00 AM	5.12	46.6
01/13/2026 12:00:00 AM	5.12	46.6
01/12/2026 11:45:00 PM	5.12	46.6
01/12/2026 11:30:00 PM	5.12	46.6
01/12/2026 11:15:00 PM	5.13	47.1
01/12/2026 11:00:00 PM	5.13	47.1
01/12/2026 10:45:00 PM	5.13	47.1
01/12/2026 10:30:00 PM	5.13	47.1
01/12/2026 10:15:00 PM	5.14	47.5
01/12/2026 10:00:00 PM	5.14	47.5
01/12/2026 09:45:00 PM	5.14	47.5
01/12/2026 09:30:00 PM	5.15	47.9
01/12/2026 09:15:00 PM	5.15	47.9
01/12/2026 09:00:00 PM	5.15	47.9
01/12/2026 08:45:00 PM	5.15	47.9
01/12/2026 08:30:00 PM	5.15	47.9
01/12/2026 08:15:00 PM	5.15	47.9
01/12/2026 08:00:00 PM	5.16	48.4
01/12/2026 07:45:00 PM	5.16	48.4
01/12/2026 07:30:00 PM	5.16	48.4
01/12/2026 07:15:00 PM	5.16	48.4
01/12/2026 07:00:00 PM	5.17	48.8
01/12/2026 06:45:00 PM	5.17	48.8
01/12/2026 06:30:00 PM	5.17	48.8
01/12/2026 06:15:00 PM	5.17	48.8
01/12/2026 06:00:00 PM	5.18	49.3
01/12/2026 05:45:00 PM	5.18	49.3
01/12/2026 05:30:00 PM	5.18	49.3
01/12/2026 05:15:00 PM	5.18	49.3
01/12/2026 05:00:00 PM	5.19	49.7
01/12/2026 04:45:00 PM	5.19	49.7
01/12/2026 04:30:00 PM	5.19	49.7
01/12/2026 04:15:00 PM	5.20	50.2
01/12/2026 04:00:00 PM	5.20	50.2
01/12/2026 03:45:00 PM	5.21	50.6
01/12/2026 03:30:00 PM	5.21	50.6
01/12/2026 03:15:00 PM	5.21	50.6
01/12/2026 03:00:00 PM	5.22	51.1
01/12/2026 02:45:00 PM	5.22	51.1
01/12/2026 02:30:00 PM	5.23	51.6
01/12/2026 02:15:00 PM	5.23	51.6
01/12/2026 02:00:00 PM	5.24	52.0
01/12/2026 01:45:00 PM	5.24	52.0
01/12/2026 01:30:00 PM	5.25	52.5
01/12/2026 01:15:00 PM	5.26	53.0
01/12/2026 01:00:00 PM	5.28	53.9
01/12/2026 12:45:00 PM	5.30	54.9
01/12/2026 12:30:00 PM	5.32	55.8
01/12/2026 12:15:00 PM	5.36	57.8
01/12/2026 12:00:00 PM	5.38	58.7
01/12/2026 11:45:00 AM	5.38	58.7
01/12/2026 11:30:00 AM	5.36	57.8
01/12/2026 11:15:00 AM	5.35	57.3
01/12/2026 11:00:00 AM	5.32	55.8
01/12/2026 10:45:00 AM	5.28	53.9
01/12/2026 10:30:00 AM	5.26	53.0
01/12/2026 10:15:00 AM	5.26	53.0
01/12/2026 10:00:00 AM	5.27	53.4
01/12/2026 09:45:00 AM	5.27	53.4
01/12/2026 09:30:00 AM	5.27	53.4
01/12/2026 09:15:00 AM	5.28	53.9
01/12/2026 09:00:00 AM	5.28	53.9
01/12/2026 08:45:00 AM	5.28	53.9
01/12/2026 08:30:00 AM	5.28	53.9
01/12/2026 08:15:00 AM	5.29	54.4
01/12/2026 08:00:00 AM	5.30	54.9
01/12/2026 07:45:00 AM	5.30	54.9
01/12/2026 07:30:00 AM	5.31	55.4
01/12/2026 07:15:00 AM	5.32	55.8
01/12/2026 07:00:00 AM	5.32	55.8
01/12/2026 06:45:00 AM	5.33	56.3
01/12/2026 06:30:00 AM	5.34	56.8
01/12/2026 06:15:00 AM	5.35	57.3
01/12/2026 06:00:00 AM	5.36	57.8
01/12/2026 05:45:00 AM	5.37	58.3
01/12/2026 05:30:00 AM	5.37	58.3
01/12/2026 05:15:00 AM	5.37	58.3
01/12/2026 05:00:00 AM	5.37	58.3
01/12/2026 04:45:00 AM	5.36	57.8
01/12/2026 04:30:00 AM	5.36	57.8
01/12/2026 04:15:00 AM	5.36	57.8
01/12/2026 04:00:00 AM	5.36	57.8
01/12/2026 03:45:00 AM	5.36	57.8
01/12/2026 03:30:00 AM	5.37	58.3
01/12/2026 03:15:00 AM	5.38	58.7
01/12/2026 03:00:00 AM	5.38	58.7
01/12/2026 02:45:00 AM	5.38	58.7
01/12/2026 02:30:00 AM	5.39	59.2
01/12/2026 02:15:00 AM	5.39	59.2
01/12/2026 02:00:00 AM	5.40	59.7
01/12/2026 01:45:00 AM	5.40	59.7
01/12/2026 01:30:00 AM	5.40	59.7
01/12/2026 01:15:00 AM	5.41	60.2
01/12/2026 01:00:00 AM	5.42	60.7
01/12/2026 12:45:00 AM	5.42	60.7
01/12/2026 12:30:00 AM	5.43	61.2
01/12/2026 12:15:00 AM	5.44	61.7
01/12/2026 12:00:00 AM	5.44	61.7
01/11/2026 11:45:00 PM	5.45	62.2
01/11/2026 11:30:00 PM	5.45	62.2
01/11/2026 11:15:00 PM	5.46	62.7
01/11/2026 11:00:00 PM	5.46	62.7
01/11/2026 10:45:00 PM	5.47	63.2
01/11/2026 10:30:00 PM	5.48	63.7
01/11/2026 10:15:00 PM	5.48	63.7
01/11/2026 10:00:00 PM	5.49	64.2
01/11/2026 09:45:00 PM	5.49	64.2
01/11/2026 09:30:00 PM	5.50	64.7
01/11/2026 09:15:00 PM	5.50	64.7
01/11/2026 09:00:00 PM	5.51	65.2
01/11/2026 08:45:00 PM	5.52	65.8
01/11/2026 08:30:00 PM	5.53	66.3
01/11/2026 08:15:00 PM	5.53	66.3
01/11/2026 08:00:00 PM	5.54	66.8
01/11/2026 07:45:00 PM	5.55	67.3
01/11/2026 07:30:00 PM	5.55	67.3
01/11/2026 07:15:00 PM	5.56	67.8
01/11/2026 07:00:00 PM	5.57	68.3
01/11/2026 06:45:00 PM	5.57	68.3
01/11/2026 06:30:00 PM	5.58	68.9
01/11/2026 06:15:00 PM	5.58	68.9
01/11/2026 06:00:00 PM	5.59	69.4
01/11/2026 05:45:00 PM	5.60	69.9
01/11/2026 05:30:00 PM	5.60	69.9
01/11/2026 05:15:00 PM	5.60	69.9
01/11/2026 05:00:00 PM	5.60	69.9
01/11/2026 04:45:00 PM	5.61	70.4
01/11/2026 04:30:00 PM	5.61	70.4
01/11/2026 04:15:00 PM	5.61	70.4
01/11/2026 04:00:00 PM	5.61	70.4
01/11/2026 03:45:00 PM	5.62	71.0
01/11/2026 03:30:00 PM	5.61	70.4
01/11/2026 03:15:00 PM	5.62	71.0
01/11/2026 03:00:00 PM	5.63	71.5
01/11/2026 02:45:00 PM	5.63	71.5
01/11/2026 02:30:00 PM	5.63	71.5
01/11/2026 02:15:00 PM	5.64	72.0
01/11/2026 02:00:00 PM	5.64	72.0
01/11/2026 01:45:00 PM	5.65	72.6
01/11/2026 01:30:00 PM	5.65	72.6
01/11/2026 01:15:00 PM	5.66	73.1
01/11/2026 01:00:00 PM	5.67	73.6
01/11/2026 12:45:00 PM	5.68	74.2
01/11/2026 12:30:00 PM	5.68	74.2
01/11/2026 12:15:00 PM	5.69	74.7
01/11/2026 12:00:00 PM	5.70	75.2
01/11/2026 11:45:00 AM	5.70	75.2
01/11/2026 11:30:00 AM	5.71	75.8
01/11/2026 11:15:00 AM	5.72	76.3
01/11/2026 11:00:00 AM	5.73	76.9
01/11/2026 10:45:00 AM	5.74	77.4
01/11/2026 10:30:00 AM	5.76	78.5
01/11/2026 10:15:00 AM	5.78	79.6
01/11/2026 10:00:00 AM	5.81	81.3
01/11/2026 09:45:00 AM	5.84	83.0
01/11/2026 09:30:00 AM	5.87	84.7
01/11/2026 09:15:00 AM	5.88	85.2
01/11/2026 09:00:00 AM	5.87	84.7
01/11/2026 08:45:00 AM	5.86	84.1
01/11/2026 08:30:00 AM	5.84	83.0
01/11/2026 08:15:00 AM	5.81	81.3
01/11/2026 08:00:00 AM	5.78	79.6
01/11/2026 07:45:00 AM	5.78	79.6
01/11/2026 07:30:00 AM	5.79	80.2
01/11/2026 07:15:00 AM	5.80	80.7
01/11/2026 07:00:00 AM	5.80	80.7
01/11/2026 06:45:00 AM	5.80	80.7
01/11/2026 06:30:00 AM	5.81	81.3
01/11/2026 06:15:00 AM	5.82	81.9
01/11/2026 06:00:00 AM	5.83	82.4
01/11/2026 05:45:00 AM	5.83	82.4
01/11/2026 05:30:00 AM	5.84	83.0
01/11/2026 05:15:00 AM	5.85	83.5
01/11/2026 05:00:00 AM	5.86	84.1
01/11/2026 04:45:00 AM	5.86	84.1
01/11/2026 04:30:00 AM	5.87	84.7
01/11/2026 04:15:00 AM	5.87	84.7
01/11/2026 04:00:00 AM	5.88	85.2
01/11/2026 03:45:00 AM	5.88	85.2
01/11/2026 03:30:00 AM	5.89	85.8
01/11/2026 03:15:00 AM	5.90	86.4
01/11/2026 03:00:00 AM	5.91	87.0
01/11/2026 02:45:00 AM	5.91	87.0
01/11/2026 02:30:00 AM	5.92	87.5
01/11/2026 02:15:00 AM	5.92	87.5
01/11/2026 02:00:00 AM	5.93	88.1
01/11/2026 01:45:00 AM	5.94	88.7
01/11/2026 01:30:00 AM	5.94	88.7
01/11/2026 01:15:00 AM	5.95	89.3
01/11/2026 01:00:00 AM	5.96	89.8
01/11/2026 12:45:00 AM	5.96	89.8
01/11/2026 12:30:00 AM	5.97	90.4
01/11/2026 12:15:00 AM	5.98	91.0
01/11/2026 12:00:00 AM	5.98	91.0
01/10/2026 11:45:00 PM	5.99	91.6
01/10/2026 11:30:00 PM	6.00	92.2
01/10/2026 11:15:00 PM	6.01	92.8
01/10/2026 11:00:00 PM	6.02	93.4
01/10/2026 10:45:00 PM	6.02	93.4
01/10/2026 10:30:00 PM	6.03	94.0
01/10/2026 10:15:00 PM	6.04	94.7
01/10/2026 10:00:00 PM	6.05	95.3
01/10/2026 09:45:00 PM	6.06	96.0
01/10/2026 09:30:00 PM	6.06	96.0
01/10/2026 09:15:00 PM	6.07	96.6
01/10/2026 09:00:00 PM	6.07	96.6
01/10/2026 08:45:00 PM	6.08	97.2
01/10/2026 08:30:00 PM	6.09	97.9
01/10/2026 08:15:00 PM	6.10	98.5
01/10/2026 08:00:00 PM	6.11	99.2
01/10/2026 07:45:00 PM	6.12	99.8
01/10/2026 07:30:00 PM	6.12	99.8
01/10/2026 07:15:00 PM	6.13	100.0
01/10/2026 07:00:00 PM	6.14	101.0
01/10/2026 06:45:00 PM	6.15	102.0
01/10/2026 06:30:00 PM	6.16	102.0
01/10/2026 06:15:00 PM	6.18	104.0
01/10/2026 06:00:00 PM	6.19	104.0
01/10/2026 05:45:00 PM	6.20	105.0
01/10/2026 05:30:00 PM	6.21	106.0
01/10/2026 05:15:00 PM	6.22	106.0
01/10/2026 05:00:00 PM	6.22	106.0
01/10/2026 04:45:00 PM	6.22	106.0
01/10/2026 04:30:00 PM	6.22	106.0
01/10/2026 04:15:00 PM	6.23	107.0
01/10/2026 04:00:00 PM	6.23	107.0
01/10/2026 03:45:00 PM	6.24	108.0
01/10/2026 03:30:00 PM	6.26	109.0
01/10/2026 03:15:00 PM	6.27	110.0
01/10/2026 03:00:00 PM	6.28	111.0
01/10/2026 02:45:00 PM	6.29	111.0
01/10/2026 02:30:00 PM	6.31	113.0
01/10/2026 02:15:00 PM	6.31	113.0
01/10/2026 02:00:00 PM	6.31	113.0
01/10/2026 01:45:00 PM	6.31	113.0
01/10/2026 01:30:00 PM	6.31	113.0
01/10/2026 01:15:00 PM	6.32	113.0
01/10/2026 01:00:00 PM	6.33	114.0
01/10/2026 12:45:00 PM	6.33	114.0
01/10/2026 12:30:00 PM	6.34	115.0
01/10/2026 12:15:00 PM	6.35	115.0
01/10/2026 12:00:00 PM	6.35	115.0
01/10/2026 11:45:00 AM	6.36	116.0
01/10/2026 11:30:00 AM	6.37	117.0
01/10/2026 11:15:00 AM	6.38	117.0
01/10/2026 11:00:00 AM	6.39	118.0
01/10/2026 10:45:00 AM	6.39	118.0
01/10/2026 10:30:00 AM	6.40	119.0
01/10/2026 10:15:00 AM	6.41	120.0
01/10/2026 10:00:00 AM	6.42	120.0
01/10/2026 09:45:00 AM	6.43	121.0
01/10/2026 09:30:00 AM	6.44	122.0
01/10/2026 09:15:00 AM	6.44	122.0
01/10/2026 09:00:00 AM	6.46	123.0
01/10/2026 08:45:00 AM	6.47	124.0
01/10/2026 08:30:00 AM	6.48	125.0
01/10/2026 08:15:00 AM	6.49	125.0
01/10/2026 08:00:00 AM	6.50	126.0
01/10/2026 07:45:00 AM	6.52	127.0
01/10/2026 07:30:00 AM	6.54	129.0
01/10/2026 07:15:00 AM	6.57	131.0
01/10/2026 07:00:00 AM	6.61	134.0
01/10/2026 06:45:00 AM	6.62	135.0
01/10/2026 06:30:00 AM	6.62	135.0
01/10/2026 06:15:00 AM	6.61	134.0
01/10/2026 06:00:00 AM	6.60	133.0
01/10/2026 05:45:00 AM	6.59	133.0
01/10/2026 05:30:00 AM	6.57	131.0
01/10/2026 05:15:00 AM	6.57	131.0
01/10/2026 05:00:00 AM	6.58	132.0
01/10/2026 04:45:00 AM	6.58	132.0
01/10/2026 04:30:00 AM	6.59	133.0
01/10/2026 04:15:00 AM	6.60	133.0
01/10/2026 04:00:00 AM	6.60	133.0
01/10/2026 03:45:00 AM	6.62	135.0
01/10/2026 03:30:00 AM	6.62	135.0
01/10/2026 03:15:00 AM	6.63	136.0
01/10/2026 03:00:00 AM	6.64	136.0
01/10/2026 02:45:00 AM	6.65	137.0
01/10/2026 02:30:00 AM	6.66	138.0
01/10/2026 02:15:00 AM	6.67	139.0
01/10/2026 02:00:00 AM	6.67	139.0
01/10/2026 01:45:00 AM	6.68	139.0
01/10/2026 01:30:00 AM	6.69	140.0
01/10/2026 01:15:00 AM	6.70	141.0
01/10/2026 01:00:00 AM	6.71	142.0
01/10/2026 12:45:00 AM	6.72	142.0
01/10/2026 12:30:00 AM	6.73	143.0
01/10/2026 12:15:00 AM	6.73	143.0
01/10/2026 12:00:00 AM	6.74	144.0
01/09/2026 11:45:00 PM	6.75	145.0
01/09/2026 11:30:00 PM	6.76	145.0
01/09/2026 11:15:00 PM	6.76	145.0
01/09/2026 11:00:00 PM	6.77	146.0
01/09/2026 10:45:00 PM	6.78	147.0
01/09/2026 10:30:00 PM	6.79	148.0
01/09/2026 10:15:00 PM	6.80	149.0
01/09/2026 10:00:00 PM	6.80	149.0
01/09/2026 09:45:00 PM	6.81	149.0
01/09/2026 09:30:00 PM	6.82	150.0
01/09/2026 09:15:00 PM	6.83	151.0
01/09/2026 09:00:00 PM	6.83	151.0
01/09/2026 08:45:00 PM	6.84	152.0
01/09/2026 08:30:00 PM	6.84	152.0
01/09/2026 08:15:00 PM	6.85	152.0
01/09/2026 08:00:00 PM	6.86	153.0
01/09/2026 07:45:00 PM	6.87	154.0
01/09/2026 07:30:00 PM	6.87	154.0
01/09/2026 07:15:00 PM	6.88	155.0
01/09/2026 07:00:00 PM	6.88	155.0
01/09/2026 06:45:00 PM	6.89	156.0
01/09/2026 06:30:00 PM	6.90	156.0
01/09/2026 06:15:00 PM	6.90	156.0
01/09/2026 06:00:00 PM	6.91	157.0
01/09/2026 05:45:00 PM	6.91	157.0
01/09/2026 05:30:00 PM	6.92	158.0
01/09/2026 05:15:00 PM	6.92	158.0
01/09/2026 05:00:00 PM	6.93	159.0
01/09/2026 04:45:00 PM	6.94	160.0
01/09/2026 04:30:00 PM	6.94	160.0
01/09/2026 04:15:00 PM	6.94	160.0
01/09/2026 04:00:00 PM	6.95	160.0
01/09/2026 03:45:00 PM	6.95	160.0
01/09/2026 03:30:00 PM	6.96	161.0
01/09/2026 03:15:00 PM	6.96	161.0
01/09/2026 03:00:00 PM	6.97	162.0
01/09/2026 02:45:00 PM	6.98	163.0
01/09/2026 02:30:00 PM	6.98	163.0
01/09/2026 02:15:00 PM	6.98	163.0
01/09/2026 02:00:00 PM	6.99	164.0
01/09/2026 01:45:00 PM	6.99	164.0
01/09/2026 01:30:00 PM	6.99	164.0
01/09/2026 01:15:00 PM	7.00	164.0
01/09/2026 01:00:00 PM	7.00	164.0
01/09/2026 12:45:00 PM	7.01	165.0
01/09/2026 12:30:00 PM	7.01	165.0
01/09/2026 12:15:00 PM	7.02	166.0
01/09/2026 12:00:00 PM	7.02	166.0
01/09/2026 11:45:00 AM	7.02	166.0
01/09/2026 11:30:00 AM	7.03	167.0
01/09/2026 11:15:00 AM	7.03	167.0
01/09/2026 11:00:00 AM	7.04	168.0
01/09/2026 10:45:00 AM	7.04	168.0
01/09/2026 10:30:00 AM	7.05	169.0
01/09/2026 10:15:00 AM	7.05	169.0
01/09/2026 10:00:00 AM	7.06	169.0
01/09/2026 09:45:00 AM	7.07	170.0
01/09/2026 09:30:00 AM	7.07	170.0
01/09/2026 09:15:00 AM	7.08	171.0
01/09/2026 09:00:00 AM	7.08	171.0
01/09/2026 08:45:00 AM	7.09	172.0
01/09/2026 08:30:00 AM	7.09	172.0
01/09/2026 08:15:00 AM	7.09	172.0
01/09/2026 08:00:00 AM	7.08	171.0
01/09/2026 07:45:00 AM	7.08	171.0
01/09/2026 07:30:00 AM	7.08	171.0
01/09/2026 07:15:00 AM	7.08	171.0
01/09/2026 07:00:00 AM	7.09	172.0
01/09/2026 06:45:00 AM	7.09	172.0
01/09/2026 06:30:00 AM	7.10	173.0
01/09/2026 06:15:00 AM	7.11	173.0
01/09/2026 06:00:00 AM	7.11	173.0
01/09/2026 05:45:00 AM	7.12	174.0
01/09/2026 05:30:00 AM	7.13	175.0
01/09/2026 05:15:00 AM	7.15	177.0
01/09/2026 05:00:00 AM	7.17	179.0
01/09/2026 04:45:00 AM	7.20	181.0
01/09/2026 04:30:00 AM	7.20	181.0
01/09/2026 04:15:00 AM	7.20	181.0
01/09/2026 04:00:00 AM	7.20	181.0
01/09/2026 03:45:00 AM	7.18	179.0
01/09/2026 03:30:00 AM	7.17	179.0
01/09/2026 03:15:00 AM	7.14	176.0
01/09/2026 03:00:00 AM	7.14	176.0
01/09/2026 02:45:00 AM	7.14	176.0
01/09/2026 02:30:00 AM	7.15	177.0
01/09/2026 02:15:00 AM	7.16	178.0
01/09/2026 02:00:00 AM	7.16	178.0
01/09/2026 01:45:00 AM	7.17	179.0
01/09/2026 01:30:00 AM	7.17	179.0
01/09/2026 01:15:00 AM	7.18	179.0
01/09/2026 01:00:00 AM	7.18	179.0
01/09/2026 12:45:00 AM	7.19	180.0
01/09/2026 12:30:00 AM	7.19	180.0
01/09/2026 12:15:00 AM	7.20	181.0
01/09/2026 12:00:00 AM	7.20	181.0
01/08/2026 11:45:00 PM	7.21	182.0
01/08/2026 11:30:00 PM	7.21	182.0
01/08/2026 11:15:00 PM	7.22	183.0
01/08/2026 11:00:00 PM	7.23	184.0
01/08/2026 10:45:00 PM	7.23	184.0
01/08/2026 10:30:00 PM	7.24	184.0
01/08/2026 10:15:00 PM	7.24	184.0
01/08/2026 10:00:00 PM	7.25	185.0
01/08/2026 09:45:00 PM	7.25	185.0
01/08/2026 09:30:00 PM	7.26	186.0
01/08/2026 09:15:00 PM	7.26	186.0
01/08/2026 09:00:00 PM	7.27	187.0
01/08/2026 08:45:00 PM	7.28	188.0
01/08/2026 08:30:00 PM	7.28	188.0
01/08/2026 08:15:00 PM	7.28	188.0
01/08/2026 08:00:00 PM	7.29	189.0
01/08/2026 07:45:00 PM	7.29	189.0
01/08/2026 07:30:00 PM	7.30	190.0
01/08/2026 07:15:00 PM	7.31	191.0
01/08/2026 07:00:00 PM	7.31	191.0
01/08/2026 06:45:00 PM	7.32	191.0
01/08/2026 06:30:00 PM	7.32	191.0
01/08/2026 06:15:00 PM	7.33	192.0
01/08/2026 06:00:00 PM	7.33	192.0
01/08/2026 05:45:00 PM	7.33	192.0
01/08/2026 05:30:00 PM	7.34	193.0
01/08/2026 05:15:00 PM	7.34	193.0
01/08/2026 05:00:00 PM	7.35	194.0
01/08/2026 04:45:00 PM	7.35	194.0
01/08/2026 04:30:00 PM	7.36	195.0
01/08/2026 04:15:00 PM	7.36	195.0
01/08/2026 04:00:00 PM	7.36	195.0
01/08/2026 03:45:00 PM	7.37	196.0
01/08/2026 03:30:00 PM	7.38	197.0
01/08/2026 03:15:00 PM	7.38	197.0
01/08/2026 03:00:00 PM	7.38	197.0
01/08/2026 02:45:00 PM	7.39	198.0
01/08/2026 02:30:00 PM	7.39	198.0
01/08/2026 02:15:00 PM	7.40	198.0
01/08/2026 02:00:00 PM	7.41	199.0
01/08/2026 01:45:00 PM	7.42	200.0
01/08/2026 01:30:00 PM	7.43	201.0
01/08/2026 01:15:00 PM	7.44	202.0
01/08/2026 01:00:00 PM	7.45	203.0
01/08/2026 12:45:00 PM	7.46	204.0
01/08/2026 12:30:00 PM	7.47	205.0
01/08/2026 12:15:00 PM	7.48	206.0
01/08/2026 12:00:00 PM	7.49	206.0
01/08/2026 11:45:00 AM	7.51	208.0
01/08/2026 11:30:00 AM	7.52	209.0
01/08/2026 11:15:00 AM	7.53	210.0
01/08/2026 11:00:00 AM	7.54	211.0
01/08/2026 10:45:00 AM	7.55	212.0
01/08/2026 10:30:00 AM	7.56	213.0
01/08/2026 10:15:00 AM	7.56	213.0
01/08/2026 10:00:00 AM	7.57	214.0
01/08/2026 09:45:00 AM	7.57	214.0
01/08/2026 09:30:00 AM	7.57	214.0
01/08/2026 09:15:00 AM	7.57	214.0
01/08/2026 09:00:00 AM	7.57	214.0
01/08/2026 08:45:00 AM	7.57	214.0
01/08/2026 08:30:00 AM	7.56	213.0
01/08/2026 08:15:00 AM	7.55	212.0
01/08/2026 08:00:00 AM	7.54	211.0
01/08/2026 07:45:00 AM	7.53	210.0
01/08/2026 07:30:00 AM	7.52	209.0
01/08/2026 07:15:00 AM	7.51	208.0
01/08/2026 07:00:00 AM	7.50	207.0
01/08/2026 06:45:00 AM	7.50	207.0
01/08/2026 06:30:00 AM	7.49	206.0
01/08/2026 06:15:00 AM	7.48	206.0
01/08/2026 06:00:00 AM	7.47	205.0
01/08/2026 05:45:00 AM	7.46	204.0
01/08/2026 05:30:00 AM	7.45	203.0
01/08/2026 05:15:00 AM	7.45	203.0
01/08/2026 05:00:00 AM	7.44	202.0
01/08/2026 04:45:00 AM	7.44	202.0
01/08/2026 04:30:00 AM	7.44	202.0
01/08/2026 04:15:00 AM	7.44	202.0
01/08/2026 04:00:00 AM	7.45	203.0
01/08/2026 03:45:00 AM	7.45	203.0
01/08/2026 03:30:00 AM	7.46	204.0
01/08/2026 03:15:00 AM	7.45	203.0
01/08/2026 03:00:00 AM	7.43	201.0
01/08/2026 02:45:00 AM	7.39	198.0
01/08/2026 02:30:00 AM	7.36	195.0
01/08/2026 02:15:00 AM	7.31	191.0
01/08/2026 02:00:00 AM	7.26	186.0
01/08/2026 01:45:00 AM	7.23	184.0
01/08/2026 01:30:00 AM	7.22	183.0
01/08/2026 01:15:00 AM	7.22	183.0
01/08/2026 01:00:00 AM	7.22	183.0
01/08/2026 12:45:00 AM	7.22	183.0
01/08/2026 12:30:00 AM	7.22	183.0
01/08/2026 12:15:00 AM	7.22	183.0
01/08/2026 12:00:00 AM	7.23	184.0
01/07/2026 11:45:00 PM	7.23	184.0
01/07/2026 11:30:00 PM	7.23	184.0
01/07/2026 11:15:00 PM	7.23	184.0
01/07/2026 11:00:00 PM	7.23	184.0
01/07/2026 10:45:00 PM	7.24	184.0
01/07/2026 10:30:00 PM	7.24	184.0
01/07/2026 10:15:00 PM	7.24	184.0
01/07/2026 10:00:00 PM	7.24	184.0
01/07/2026 09:45:00 PM	7.25	185.0
01/07/2026 09:30:00 PM	7.25	185.0
01/07/2026 09:15:00 PM	7.25	185.0
01/07/2026 09:00:00 PM	7.25	185.0
01/07/2026 08:45:00 PM	7.25	185.0
01/07/2026 08:30:00 PM	7.26	186.0
01/07/2026 08:15:00 PM	7.26	186.0
01/07/2026 08:00:00 PM	7.27	187.0
01/07/2026 07:45:00 PM	7.27	187.0
01/07/2026 07:30:00 PM	7.27	187.0
01/07/2026 07:15:00 PM	7.26	186.0
01/07/2026 07:00:00 PM	7.26	186.0
01/07/2026 06:45:00 PM	7.26	186.0
01/07/2026 06:30:00 PM	7.26	186.0
01/07/2026 06:15:00 PM	7.25	185.0
01/07/2026 06:00:00 PM	7.26	186.0
01/07/2026 05:45:00 PM	7.26	186.0
01/07/2026 05:30:00 PM	7.26	186.0
01/07/2026 05:15:00 PM	7.27	187.0
01/07/2026 05:00:00 PM	7.27	187.0
01/07/2026 04:45:00 PM	7.28	188.0
01/07/2026 04:30:00 PM	7.28	188.0
01/07/2026 04:15:00 PM	7.28	188.0
01/07/2026 04:00:00 PM	7.28	188.0
01/07/2026 03:45:00 PM	7.28	188.0
01/07/2026 03:30:00 PM	7.29	189.0
01/07/2026 03:15:00 PM	7.29	189.0
01/07/2026 03:00:00 PM	7.29	189.0
01/07/2026 02:45:00 PM	7.29	189.0
01/07/2026 02:30:00 PM	7.29	189.0
01/07/2026 02:15:00 PM	7.29	189.0
01/07/2026 02:00:00 PM	7.30	190.0
01/07/2026 01:45:00 PM	7.29	189.0
01/07/2026 01:30:00 PM	7.30	190.0
01/07/2026 01:15:00 PM	7.30	190.0
01/07/2026 01:00:00 PM	7.30	190.0
01/07/2026 12:45:00 PM	7.30	190.0
01/07/2026 12:30:00 PM	7.30	190.0
01/07/2026 12:15:00 PM	7.31	191.0
01/07/2026 12:00:00 PM	7.31	191.0
01/07/2026 11:45:00 AM	7.31	191.0
01/07/2026 11:30:00 AM	7.32	191.0
01/07/2026 11:15:00 AM	7.32	191.0
01/07/2026 11:00:00 AM	7.33	192.0
01/07/2026 10:45:00 AM	7.33	192.0
01/07/2026 10:30:00 AM	7.34	193.0
01/07/2026 10:15:00 AM	7.36	195.0
01/07/2026 10:00:00 AM	7.38	197.0
01/07/2026 09:45:00 AM	7.40	198.0
01/07/2026 09:30:00 AM	7.40	198.0
01/07/2026 09:15:00 AM	7.40	198.0
01/07/2026 09:00:00 AM	7.39	198.0
01/07/2026 08:45:00 AM	7.38	197.0
01/07/2026 08:30:00 AM	7.36	195.0
01/07/2026 08:15:00 AM	7.33	192.0
01/07/2026 08:00:00 AM	7.33	192.0
01/07/2026 07:45:00 AM	7.33	192.0
01/07/2026 07:30:00 AM	7.34	193.0
01/07/2026 07:15:00 AM	7.34	193.0
01/07/2026 07:00:00 AM	7.34	193.0
01/07/2026 06:45:00 AM	7.35	194.0
01/07/2026 06:30:00 AM	7.35	194.0
01/07/2026 06:15:00 AM	7.35	194.0
01/07/2026 06:00:00 AM	7.35	194.0
01/07/2026 05:45:00 AM	7.35	194.0
01/07/2026 05:30:00 AM	7.35	194.0
01/07/2026 05:15:00 AM	7.35	194.0
01/07/2026 05:00:00 AM	7.35	194.0
01/07/2026 04:45:00 AM	7.35	194.0
01/07/2026 04:30:00 AM	7.35	194.0
01/07/2026 04:15:00 AM	7.35	194.0
01/07/2026 04:00:00 AM	7.35	194.0
01/07/2026 03:45:00 AM	7.36	195.0
01/07/2026 03:30:00 AM	7.36	195.0
01/07/2026 03:15:00 AM	7.36	195.0
01/07/2026 03:00:00 AM	7.36	195.0
01/07/2026 02:45:00 AM	7.35	194.0
01/07/2026 02:30:00 AM	7.34	193.0
01/07/2026 02:15:00 AM	7.34	193.0
01/07/2026 02:00:00 AM	7.34	193.0
01/07/2026 01:45:00 AM	7.34	193.0
01/07/2026 01:30:00 AM	7.34	193.0
01/07/2026 01:15:00 AM	7.34	193.0
01/07/2026 01:00:00 AM	7.34	193.0
01/07/2026 12:45:00 AM	7.34	193.0
01/07/2026 12:30:00 AM	7.34	193.0
01/07/2026 12:15:00 AM	7.34	193.0
01/07/2026 12:00:00 AM	7.35	194.0
01/06/2026 11:45:00 PM	7.36	195.0
01/06/2026 11:30:00 PM	7.36	195.0
01/06/2026 11:15:00 PM	7.36	195.0
01/06/2026 11:00:00 PM	7.35	194.0
01/06/2026 10:45:00 PM	7.34	193.0
01/06/2026 10:30:00 PM	7.34	193.0
01/06/2026 10:15:00 PM	7.34	193.0
01/06/2026 10:00:00 PM	7.34	193.0
01/06/2026 09:45:00 PM	7.34	193.0
01/06/2026 09:30:00 PM	7.34	193.0
01/06/2026 09:15:00 PM	7.35	194.0
01/06/2026 09:00:00 PM	7.35	194.0
01/06/2026 08:45:00 PM	7.35	194.0
01/06/2026 08:30:00 PM	7.36	195.0
01/06/2026 08:15:00 PM	7.37	196.0
01/06/2026 08:00:00 PM	7.37	196.0
01/06/2026 07:45:00 PM	7.38	197.0
01/06/2026 07:30:00 PM	7.39	198.0
01/06/2026 07:15:00 PM	7.39	198.0
01/06/2026 07:00:00 PM	7.41	199.0
01/06/2026 06:45:00 PM	7.42	200.0
01/06/2026 06:30:00 PM	7.43	201.0
01/06/2026 06:15:00 PM	7.45	203.0
01/06/2026 06:00:00 PM	7.46	204.0
01/06/2026 05:45:00 PM	7.48	206.0
01/06/2026 05:30:00 PM	7.50	207.0
01/06/2026 05:15:00 PM	7.51	208.0
01/06/2026 05:00:00 PM	7.52	209.0
01/06/2026 04:45:00 PM	7.53	210.0
01/06/2026 04:30:00 PM	7.54	211.0
01/06/2026 04:15:00 PM	7.55	212.0
01/06/2026 04:00:00 PM	7.56	213.0
01/06/2026 03:45:00 PM	7.58	215.0
01/06/2026 03:30:00 PM	7.59	216.0
01/06/2026 03:15:00 PM	7.61	217.0
01/06/2026 03:00:00 PM	7.62	218.0
01/06/2026 02:45:00 PM	7.63	219.0
01/06/2026 02:30:00 PM	7.66	222.0
01/06/2026 02:15:00 PM	7.67	223.0
01/06/2026 02:00:00 PM	7.69	225.0
01/06/2026 01:45:00 PM	7.71	227.0
01/06/2026 01:30:00 PM	7.73	229.0
01/06/2026 01:15:00 PM	7.75	230.0
01/06/2026 01:00:00 PM	7.78	233.0
01/06/2026 12:45:00 PM	7.80	235.0
01/06/2026 12:30:00 PM	7.83	238.0
01/06/2026 12:15:00 PM	7.86	241.0
01/06/2026 12:00:00 PM	7.88	243.0
01/06/2026 11:45:00 AM	7.92	247.0
01/06/2026 11:30:00 AM	7.95	250.0
01/06/2026 11:15:00 AM	7.98	253.0
01/06/2026 11:00:00 AM	8.02	257.0
01/06/2026 10:45:00 AM	8.06	261.0
01/06/2026 10:30:00 AM	8.10	265.0
01/06/2026 10:15:00 AM	8.15	270.0
01/06/2026 10:00:00 AM	8.21	276.0
01/06/2026 09:45:00 AM	8.24	279.0
01/06/2026 09:30:00 AM	8.27	282.0
01/06/2026 09:15:00 AM	8.29	284.0
01/06/2026 09:00:00 AM	8.30	285.0
01/06/2026 08:45:00 AM	8.31	286.0
01/06/2026 08:30:00 AM	8.32	287.0
01/06/2026 08:15:00 AM	8.34	290.0
01/06/2026 08:00:00 AM	8.37	293.0
01/06/2026 07:45:00 AM	8.39	295.0
01/06/2026 07:30:00 AM	8.42	298.0
01/06/2026 07:15:00 AM	8.44	300.0
01/06/2026 07:00:00 AM	8.46	303.0
01/06/2026 06:45:00 AM	8.48	305.0
01/06/2026 06:30:00 AM	8.50	307.0
01/06/2026 06:15:00 AM	8.51	308.0
01/06/2026 06:00:00 AM	8.53	310.0
01/06/2026 05:45:00 AM	8.54	311.0
01/06/2026 05:30:00 AM	8.56	314.0
01/06/2026 05:15:00 AM	8.58	316.0
01/06/2026 05:00:00 AM	8.60	318.0
01/06/2026 04:45:00 AM	8.62	320.0
01/06/2026 04:30:00 AM	8.65	324.0
01/06/2026 04:15:00 AM	8.68	327.0
01/06/2026 04:00:00 AM	8.70	329.0
01/06/2026 03:45:00 AM	8.73	333.0
01/06/2026 03:30:00 AM	8.76	336.0
01/06/2026 03:15:00 AM	8.79	340.0
01/06/2026 03:00:00 AM	8.82	343.0
01/06/2026 02:45:00 AM	8.86	348.0
01/06/2026 02:30:00 AM	8.90	352.0
01/06/2026 02:15:00 AM	8.93	356.0
01/06/2026 02:00:00 AM	8.96	359.0
01/06/2026 01:45:00 AM	8.98	362.0
01/06/2026 01:30:00 AM	9.01	365.0
01/06/2026 01:15:00 AM	9.02	367.0
01/06/2026 01:00:00 AM	9.03	368.0
01/06/2026 12:45:00 AM	9.03	368.0
01/06/2026 12:30:00 AM	9.03	368.0
01/06/2026 12:15:00 AM	9.02	367.0
01/06/2026 12:00:00 AM	9.00	364.0
01/05/2026 11:45:00 PM	8.97	361.0
01/05/2026 11:30:00 PM	8.93	356.0
01/05/2026 11:15:00 PM	8.89	351.0
01/05/2026 11:00:00 PM	8.84	345.0
01/05/2026 10:45:00 PM	8.78	338.0
01/05/2026 10:30:00 PM	8.74	334.0
01/05/2026 10:15:00 PM	8.70	329.0
01/05/2026 10:00:00 PM	8.66	325.0
01/05/2026 09:45:00 PM	8.63	321.0
01/05/2026 09:30:00 PM	8.59	317.0
01/05/2026 09:15:00 PM	8.55	312.0
01/05/2026 09:00:00 PM	8.49	306.0
01/05/2026 08:45:00 PM	8.44	300.0
01/05/2026 08:30:00 PM	8.38	294.0
01/05/2026 08:15:00 PM	8.30	285.0
01/05/2026 08:00:00 PM	8.22	277.0
01/05/2026 07:45:00 PM	8.11	266.0
01/05/2026 07:30:00 PM	8.02	257.0
01/05/2026 07:15:00 PM	7.94	249.0
01/05/2026 07:00:00 PM	7.87	242.0
01/05/2026 06:45:00 PM	7.80	235.0
01/05/2026 06:30:00 PM	7.74	229.0
01/05/2026 06:15:00 PM	7.70	226.0
01/05/2026 06:00:00 PM	7.68	224.0
01/05/2026 05:45:00 PM	7.47	205.0
01/05/2026 05:30:00 PM	7.38	197.0
01/05/2026 05:15:00 PM	7.34	193.0
01/05/2026 05:00:00 PM	7.30	190.0
01/05/2026 04:45:00 PM	7.28	188.0
01/05/2026 04:30:00 PM	7.26	186.0
01/05/2026 04:15:00 PM	7.26	186.0
01/05/2026 04:00:00 PM	7.25	185.0
01/05/2026 03:45:00 PM	7.26	186.0
01/05/2026 03:30:00 PM	7.27	187.0
01/05/2026 03:15:00 PM	7.28	188.0
01/05/2026 03:00:00 PM	7.29	189.0
01/05/2026 02:45:00 PM	7.31	191.0
01/05/2026 02:30:00 PM	7.31	191.0
01/05/2026 02:15:00 PM	7.33	192.0
01/05/2026 02:00:00 PM	7.35	194.0
01/05/2026 01:45:00 PM	7.36	195.0
01/05/2026 01:30:00 PM	7.38	197.0
01/05/2026 01:15:00 PM	7.40	198.0
01/05/2026 01:00:00 PM	7.43	201.0
01/05/2026 12:45:00 PM	7.46	204.0
01/05/2026 12:30:00 PM	7.48	206.0
01/05/2026 12:15:00 PM	7.50	207.0
01/05/2026 12:00:00 PM	7.54	211.0
01/05/2026 11:45:00 AM	7.57	214.0
01/05/2026 11:30:00 AM	7.60	216.0
01/05/2026 11:15:00 AM	7.64	220.0
01/05/2026 11:00:00 AM	7.67	223.0
01/05/2026 10:45:00 AM	7.72	228.0
01/05/2026 10:30:00 AM	7.77	232.0
01/05/2026 10:15:00 AM	7.82	237.0
01/05/2026 10:00:00 AM	7.88	243.0
01/05/2026 09:45:00 AM	7.92	247.0
01/05/2026 09:30:00 AM	7.98	253.0
01/05/2026 09:15:00 AM	8.02	257.0
01/05/2026 09:00:00 AM	8.06	261.0
01/05/2026 08:45:00 AM	8.11	266.0
01/05/2026 08:30:00 AM	8.15	270.0
01/05/2026 08:15:00 AM	8.20	275.0
01/05/2026 08:00:00 AM	8.26	281.0
01/05/2026 07:45:00 AM	8.34	290.0
01/05/2026 07:30:00 AM	8.41	297.0
01/05/2026 07:15:00 AM	8.49	306.0
01/05/2026 07:00:00 AM	8.57	315.0
01/05/2026 06:45:00 AM	8.65	324.0
01/05/2026 06:30:00 AM	8.73	333.0
01/05/2026 06:15:00 AM	8.83	344.0
01/05/2026 06:00:00 AM	8.91	354.0
01/05/2026 05:45:00 AM	9.01	365.0
01/05/2026 05:30:00 AM	9.10	376.0
01/05/2026 05:15:00 AM	9.20	388.0
01/05/2026 05:00:00 AM	9.29	399.0
01/05/2026 04:45:00 AM	9.39	412.0
01/05/2026 04:30:00 AM	9.49	424.0
01/05/2026 04:15:00 AM	9.59	437.0
01/05/2026 04:00:00 AM	9.70	452.0
01/05/2026 03:45:00 AM	9.80	465.0
01/05/2026 03:30:00 AM	9.90	478.0
01/05/2026 03:15:00 AM	10.02	494.0
01/05/2026 03:00:00 AM	10.13	509.0
01/05/2026 02:45:00 AM	10.23	523.0
01/05/2026 02:30:00 AM	10.34	539.0
01/05/2026 02:15:00 AM	10.45	554.0
01/05/2026 02:00:00 AM	10.54	567.0
01/05/2026 01:45:00 AM	10.63	580.0
01/05/2026 01:30:00 AM	10.73	595.0
01/05/2026 01:15:00 AM	10.81	607.0
01/05/2026 01:00:00 AM	10.89	619.0
01/05/2026 12:45:00 AM	10.98	632.0
01/05/2026 12:30:00 AM	11.05	644.0
01/05/2026 12:15:00 AM	11.13	657.0
01/05/2026 12:00:00 AM	11.20	670.0
01/04/2026 11:45:00 PM	11.27	683.0
01/04/2026 11:30:00 PM	11.33	696.0
01/04/2026 11:15:00 PM	11.40	710.0
01/04/2026 11:00:00 PM	11.46	724.0
01/04/2026 10:45:00 PM	11.53	740.0
01/04/2026 10:30:00 PM	11.58	753.0
01/04/2026 10:15:00 PM	11.63	766.0
01/04/2026 10:00:00 PM	11.69	782.0
01/04/2026 09:45:00 PM	11.74	797.0
01/04/2026 09:30:00 PM	11.78	808.0
01/04/2026 09:15:00 PM	11.82	820.0
01/04/2026 09:00:00 PM	11.84	826.0
01/04/2026 08:45:00 PM	11.88	839.0
01/04/2026 08:30:00 PM	11.90	845.0
01/04/2026 08:15:00 PM	11.90	845.0
01/04/2026 08:00:00 PM	11.93	855.0
01/04/2026 07:45:00 PM	11.95	862.0
01/04/2026 07:30:00 PM	11.97	868.0
01/04/2026 07:15:00 PM	11.98	872.0
01/04/2026 07:00:00 PM	11.99	875.0
01/04/2026 06:45:00 PM	12.01	882.0
01/04/2026 06:30:00 PM	12.01	882.0
01/04/2026 06:15:00 PM	12.01	882.0
01/04/2026 06:00:00 PM	12.01	882.0
01/04/2026 05:45:00 PM	12.00	878.0
01/04/2026 05:30:00 PM	11.96	865.0
01/04/2026 05:15:00 PM	11.94	858.0
01/04/2026 05:00:00 PM	11.91	849.0
01/04/2026 04:45:00 PM	11.87	836.0
01/04/2026 04:30:00 PM	11.81	817.0
01/04/2026 04:15:00 PM	11.76	802.0
01/04/2026 04:00:00 PM	11.71	788.0
01/04/2026 03:45:00 PM	11.65	771.0
01/04/2026 03:30:00 PM	11.59	756.0
01/04/2026 03:15:00 PM	11.52	738.0
01/04/2026 03:00:00 PM	11.45	721.0
01/04/2026 02:45:00 PM	11.36	702.0
01/04/2026 02:30:00 PM	11.26	682.0
01/04/2026 02:15:00 PM	11.18	667.0
01/04/2026 02:00:00 PM	11.06	646.0
01/04/2026 01:45:00 PM	10.93	625.0
01/04/2026 01:30:00 PM	10.80	605.0
01/04/2026 01:15:00 PM	10.69	589.0
01/04/2026 01:00:00 PM	10.60	576.0
01/04/2026 12:45:00 PM	10.53	566.0
01/04/2026 12:30:00 PM	10.48	559.0
01/04/2026 12:15:00 PM	10.41	549.0
01/04/2026 12:00:00 PM	10.34	539.0
01/04/2026 11:45:00 AM	10.21	520.0
01/04/2026 11:30:00 AM	10.13	509.0
01/04/2026 11:15:00 AM	10.06	500.0
01/04/2026 11:00:00 AM	9.93	482.0
01/04/2026 10:45:00 AM	9.80	465.0
01/04/2026 10:30:00 AM	9.74	457.0
01/04/2026 10:15:00 AM	9.69	450.0
01/04/2026 10:00:00 AM	9.62	441.0
01/04/2026 09:45:00 AM	9.55	432.0
01/04/2026 09:30:00 AM	9.46	421.0
01/04/2026 09:15:00 AM	9.36	408.0
01/04/2026 09:00:00 AM	9.24	393.0
01/04/2026 08:45:00 AM	9.10	376.0
01/04/2026 08:30:00 AM	8.98	362.0
01/04/2026 08:15:00 AM	8.82	343.0
01/04/2026 08:00:00 AM	8.64	323.0
01/04/2026 07:45:00 AM	8.38	294.0
01/04/2026 07:30:00 AM	8.25	280.0
01/04/2026 07:15:00 AM	8.09	264.0
01/04/2026 07:00:00 AM	7.91	246.0
01/04/2026 06:45:00 AM	7.74	229.0
01/04/2026 06:30:00 AM	7.65	221.0
01/04/2026 06:15:00 AM	7.59	216.0
01/04/2026 06:00:00 AM	7.52	209.0
01/04/2026 05:45:00 AM	7.46	204.0
01/04/2026 05:30:00 AM	7.41	199.0
01/04/2026 05:15:00 AM	7.37	196.0
01/04/2026 05:00:00 AM	7.34	193.0
01/04/2026 04:45:00 AM	7.28	188.0
01/04/2026 04:30:00 AM	7.20	181.0
01/04/2026 04:15:00 AM	7.11	173.0
01/04/2026 04:00:00 AM	6.98	163.0
01/04/2026 03:45:00 AM	6.64	136.0
01/04/2026 03:30:00 AM	6.41	120.0
01/04/2026 03:15:00 AM	6.38	117.0
01/04/2026 03:00:00 AM	6.40	119.0
01/04/2026 02:45:00 AM	6.42	120.0
01/04/2026 02:30:00 AM	6.44	122.0
01/04/2026 02:15:00 AM	6.45	122.0
01/04/2026 02:00:00 AM	6.47	124.0
01/04/2026 01:45:00 AM	6.48	125.0
01/04/2026 01:30:00 AM	6.49	125.0
01/04/2026 01:15:00 AM	13.47	126.0
01/04/2026 01:00:00 AM	6.51	127.0
01/04/2026 12:45:00 AM	6.51	127.0
01/04/2026 12:30:00 AM	6.51	127.0
01/04/2026 12:15:00 AM	6.52	127.0
01/04/2026 12:00:00 AM	6.54	129.0
01/03/2026 11:45:00 PM	6.56	130.0
01/03/2026 11:30:00 PM	6.58	132.0
01/03/2026 11:15:00 PM	6.59	133.0
01/03/2026 11:00:00 PM	6.62	135.0
01/03/2026 10:45:00 PM	6.63	136.0
01/03/2026 10:30:00 PM	6.64	136.0
01/03/2026 10:15:00 PM	6.65	137.0
01/03/2026 10:00:00 PM	6.66	138.0
01/03/2026 09:45:00 PM	6.65	137.0
01/03/2026 09:30:00 PM	6.65	137.0
01/03/2026 09:15:00 PM	6.64	136.0
01/03/2026 09:00:00 PM	6.62	135.0
01/03/2026 08:45:00 PM	6.59	133.0
01/03/2026 08:30:00 PM	6.55	130.0
01/03/2026 08:15:00 PM	6.49	125.0
01/03/2026 08:00:00 PM	6.42	120.0
01/03/2026 07:45:00 PM	6.35	115.0
01/03/2026 07:30:00 PM	6.27	110.0
01/03/2026 07:15:00 PM	6.20	105.0
01/03/2026 07:00:00 PM	6.14	101.0
01/03/2026 06:45:00 PM	6.10	98.5
01/03/2026 06:30:00 PM	6.09	97.9
01/03/2026 06:15:00 PM	6.09	97.9
01/03/2026 06:00:00 PM	6.11	99.2
01/03/2026 05:45:00 PM	6.13	100.0
01/03/2026 05:30:00 PM	6.15	102.0
01/03/2026 05:15:00 PM	6.18	104.0
01/03/2026 05:00:00 PM	6.20	105.0
01/03/2026 04:45:00 PM	6.23	107.0
01/03/2026 04:30:00 PM	6.24	108.0
01/03/2026 04:15:00 PM	6.25	108.0
01/03/2026 04:00:00 PM	6.25	108.0
01/03/2026 03:45:00 PM	6.24	108.0
01/03/2026 03:30:00 PM	6.21	106.0
01/03/2026 03:15:00 PM	6.18	104.0
01/03/2026 03:00:00 PM	6.15	102.0
01/03/2026 02:45:00 PM	6.09	97.9
01/03/2026 02:30:00 PM	6.01	92.8
01/03/2026 02:15:00 PM	5.95	89.3
01/03/2026 02:00:00 PM	5.88	85.2
01/03/2026 01:45:00 PM	5.81	81.3
01/03/2026 01:30:00 PM	5.72	76.3
01/03/2026 01:15:00 PM	5.63	71.5
01/03/2026 01:00:00 PM	5.58	68.9
01/03/2026 12:45:00 PM	5.56	67.8
01/03/2026 12:30:00 PM	5.54	66.8
01/03/2026 12:15:00 PM	5.52	65.8
01/03/2026 12:00:00 PM	5.52	65.8
01/03/2026 11:45:00 AM	5.52	65.8
01/03/2026 11:30:00 AM	5.52	65.8
01/03/2026 11:15:00 AM	5.52	65.8
01/03/2026 11:00:00 AM	5.53	66.3
01/03/2026 10:45:00 AM	5.54	66.8
01/03/2026 10:30:00 AM	5.56	67.8
01/03/2026 10:15:00 AM	5.59	69.4
01/03/2026 10:00:00 AM	5.61	70.4
01/03/2026 09:45:00 AM	5.63	71.5
01/03/2026 09:30:00 AM	5.62	71.0
01/03/2026 09:15:00 AM	5.60	69.9
01/03/2026 09:00:00 AM	5.58	68.9
01/03/2026 08:45:00 AM	5.55	67.3
01/03/2026 08:30:00 AM	5.51	65.2
01/03/2026 08:15:00 AM	5.48	63.7
01/03/2026 08:00:00 AM	5.47	63.2
01/03/2026 07:45:00 AM	5.47	63.2
01/03/2026 07:30:00 AM	5.46	62.7
01/03/2026 07:15:00 AM	5.45	62.2
01/03/2026 07:00:00 AM	5.45	62.2
01/03/2026 06:45:00 AM	5.44	61.7
01/03/2026 06:30:00 AM	5.44	61.7
01/03/2026 06:15:00 AM	5.43	61.2
01/03/2026 06:00:00 AM	5.43	61.2
01/03/2026 05:45:00 AM	5.42	60.7
01/03/2026 05:30:00 AM	5.42	60.7
01/03/2026 05:15:00 AM	5.41	60.2
01/03/2026 05:00:00 AM	5.41	60.2
01/03/2026 04:45:00 AM	5.41	60.2
01/03/2026 04:30:00 AM	5.41	60.2
01/03/2026 04:15:00 AM	5.42	60.7
01/03/2026 04:00:00 AM	5.42	60.7
01/03/2026 03:45:00 AM	5.42	60.7
01/03/2026 03:30:00 AM	5.42	60.7
01/03/2026 03:15:00 AM	5.43	61.2
01/03/2026 03:00:00 AM	5.43	61.2
01/03/2026 02:45:00 AM	5.43	61.2
01/03/2026 02:30:00 AM	5.43	61.2
01/03/2026 02:15:00 AM	5.43	61.2
01/03/2026 02:00:00 AM	5.43	61.2
01/03/2026 01:45:00 AM	5.42	60.7
01/03/2026 01:30:00 AM	5.41	60.2
01/03/2026 01:15:00 AM	5.38	58.7
01/03/2026 01:00:00 AM	5.36	57.8
01/03/2026 12:45:00 AM	5.35	57.3
01/03/2026 12:30:00 AM	5.34	56.8
01/03/2026 12:15:00 AM	5.32	55.8
01/03/2026 12:00:00 AM	5.30	54.9
01/02/2026 11:45:00 PM	5.28	53.9
01/02/2026 11:30:00 PM	5.26	53.0
01/02/2026 11:15:00 PM	5.25	52.5
01/02/2026 11:00:00 PM	5.25	52.5
01/02/2026 10:45:00 PM	5.25	52.5
01/02/2026 10:30:00 PM	5.25	52.5
01/02/2026 10:15:00 PM	5.26	53.0
01/02/2026 10:00:00 PM	5.26	53.0
01/02/2026 09:45:00 PM	5.26	53.0
01/02/2026 09:30:00 PM	5.27	53.4
01/02/2026 09:15:00 PM	5.28	53.9
01/02/2026 09:00:00 PM	5.27	53.4
01/02/2026 08:45:00 PM	5.26	53.0
01/02/2026 08:30:00 PM	5.25	52.5
01/02/2026 08:15:00 PM	5.25	52.5
01/02/2026 08:00:00 PM	5.26	53.0
01/02/2026 07:45:00 PM	5.28	53.9
01/02/2026 07:30:00 PM	5.30	54.9
01/02/2026 07:15:00 PM	5.32	55.8
01/02/2026 07:00:00 PM	5.35	57.3
01/02/2026 06:45:00 PM	5.38	58.7
01/02/2026 06:30:00 PM	5.36	57.8
01/02/2026 06:15:00 PM	5.35	57.3
01/02/2026 06:00:00 PM	5.33	56.3
01/02/2026 05:45:00 PM	5.31	55.4
01/02/2026 05:30:00 PM	5.27	53.4
01/02/2026 05:15:00 PM	5.24	52.0
01/02/2026 05:00:00 PM	5.24	52.0
01/02/2026 04:45:00 PM	5.24	52.0
01/02/2026 04:30:00 PM	5.24	52.0
01/02/2026 04:15:00 PM	5.25	52.5
01/02/2026 04:00:00 PM	5.25	52.5
01/02/2026 03:45:00 PM	5.26	53.0
01/02/2026 03:30:00 PM	5.27	53.4
01/02/2026 03:15:00 PM	5.28	53.9
01/02/2026 03:00:00 PM	5.29	54.4
01/02/2026 02:45:00 PM	5.29	54.4
01/02/2026 02:30:00 PM	5.30	54.9
01/02/2026 02:15:00 PM	5.31	55.4
01/02/2026 02:00:00 PM	5.33	56.3
01/02/2026 01:45:00 PM	5.34	56.8
01/02/2026 01:30:00 PM	5.36	57.8
01/02/2026 01:15:00 PM	5.37	58.3
01/02/2026 01:00:00 PM	5.38	58.7
01/02/2026 12:45:00 PM	5.39	59.2
01/02/2026 12:30:00 PM	5.39	59.2
01/02/2026 12:15:00 PM	5.39	59.2
01/02/2026 12:00:00 PM	5.39	59.2
01/02/2026 11:45:00 AM	5.39	59.2
01/02/2026 11:30:00 AM	5.40	59.7
01/02/2026 11:15:00 AM	5.41	60.2
01/02/2026 11:00:00 AM	5.41	60.2
01/02/2026 10:45:00 AM	5.43	61.2
01/02/2026 10:30:00 AM	5.44	61.7
01/02/2026 10:15:00 AM	5.45	62.2
01/02/2026 10:00:00 AM	5.47	63.2
01/02/2026 09:45:00 AM	5.48	63.7
01/02/2026 09:30:00 AM	5.49	64.2
01/02/2026 09:15:00 AM	5.50	64.7
01/02/2026 09:00:00 AM	5.52	65.8
01/02/2026 08:45:00 AM	5.54	66.8
01/02/2026 08:30:00 AM	5.56	67.8
01/02/2026 08:15:00 AM	5.58	68.9
01/02/2026 08:00:00 AM	5.60	69.9
01/02/2026 07:45:00 AM	5.62	71.0
01/02/2026 07:30:00 AM	5.65	72.6
01/02/2026 07:15:00 AM	5.67	73.6
01/02/2026 07:00:00 AM	5.69	74.7
01/02/2026 06:45:00 AM	5.72	76.3
01/02/2026 06:30:00 AM	5.74	77.4
01/02/2026 06:15:00 AM	5.75	78.0
01/02/2026 06:00:00 AM	5.76	78.5
01/02/2026 05:45:00 AM	5.78	79.6
01/02/2026 05:30:00 AM	5.81	81.3
01/02/2026 05:15:00 AM	5.83	82.4
01/02/2026 05:00:00 AM	5.86	84.1
01/02/2026 04:45:00 AM	5.88	85.2
01/02/2026 04:30:00 AM	5.92	87.5
01/02/2026 04:15:00 AM	5.94	88.7
01/02/2026 04:00:00 AM	5.98	91.0
01/02/2026 03:45:00 AM	6.01	92.8
01/02/2026 03:30:00 AM	6.04	94.7
01/02/2026 03:15:00 AM	6.07	96.6
01/02/2026 03:00:00 AM	6.11	99.2
01/02/2026 02:45:00 AM	6.15	102.0
01/02/2026 02:30:00 AM	6.18	104.0
01/02/2026 02:15:00 AM	6.22	106.0
01/02/2026 02:00:00 AM	6.27	110.0
01/02/2026 01:45:00 AM	6.31	113.0
01/02/2026 01:30:00 AM	6.35	115.0
01/02/2026 01:15:00 AM	6.38	117.0
01/02/2026 01:00:00 AM	6.43	121.0
01/02/2026 12:45:00 AM	6.47	124.0
01/02/2026 12:30:00 AM	6.51	127.0
01/02/2026 12:15:00 AM	6.56	130.0
01/02/2026 12:00:00 AM	6.60	133.0
01/01/2026 11:45:00 PM	6.65	137.0
01/01/2026 11:30:00 PM	6.69	140.0
01/01/2026 11:15:00 PM	6.74	144.0
01/01/2026 11:00:00 PM	6.79	148.0
01/01/2026 10:45:00 PM	6.84	152.0
01/01/2026 10:30:00 PM	6.89	156.0
01/01/2026 10:15:00 PM	6.95	160.0
01/01/2026 10:00:00 PM	7.00	164.0
01/01/2026 09:45:00 PM	7.07	170.0
01/01/2026 09:30:00 PM	7.13	175.0
01/01/2026 09:15:00 PM	7.19	180.0
01/01/2026 09:00:00 PM	7.25	185.0
01/01/2026 08:45:00 PM	7.32	191.0
01/01/2026 08:30:00 PM	7.38	197.0
01/01/2026 08:15:00 PM	7.46	204.0
01/01/2026 08:00:00 PM	7.53	210.0
01/01/2026 07:45:00 PM	7.61	217.0
01/01/2026 07:30:00 PM	7.69	225.0
01/01/2026 07:15:00 PM	7.77	232.0
01/01/2026 07:00:00 PM	7.86	241.0
01/01/2026 06:45:00 PM	7.95	250.0
01/01/2026 06:30:00 PM	8.04	259.0
01/01/2026 06:15:00 PM	8.13	268.0
01/01/2026 06:00:00 PM	8.24	279.0
01/01/2026 05:45:00 PM	8.34	290.0
01/01/2026 05:30:00 PM	8.42	298.0
01/01/2026 05:15:00 PM	8.50	307.0
01/01/2026 05:00:00 PM	8.59	317.0
01/01/2026 04:45:00 PM	8.66	325.0
01/01/2026 04:30:00 PM	8.73	333.0
01/01/2026 04:15:00 PM	8.80	341.0
01/01/2026 04:00:00 PM	8.89	351.0
01/01/2026 03:45:00 PM	8.97	361.0
01/01/2026 03:30:00 PM	9.06	371.0
01/01/2026 03:15:00 PM	9.14	381.0
01/01/2026 03:00:00 PM	9.23	392.0
01/01/2026 02:45:00 PM	9.32	403.0
01/01/2026 02:30:00 PM	9.40	413.0
01/01/2026 02:15:00 PM	9.49	424.0
01/01/2026 02:00:00 PM	9.57	435.0
01/01/2026 01:45:00 PM	9.65	445.0
01/01/2026 01:30:00 PM	9.72	454.0
01/01/2026 01:15:00 PM	9.79	463.0
01/01/2026 01:00:00 PM	9.85	471.0
01/01/2026 12:45:00 PM	9.91	479.0
01/01/2026 12:30:00 PM	9.95	485.0
01/01/2026 12:15:00 PM	9.99	490.0
01/01/2026 12:00:00 PM	10.01	493.0
01/01/2026 11:45:00 AM	10.02	494.0
01/01/2026 11:30:00 AM	10.02	494.0
01/01/2026 11:15:00 AM	10.01	493.0
01/01/2026 11:00:00 AM	9.98	489.0
01/01/2026 10:45:00 AM	9.94	483.0
01/01/2026 10:30:00 AM	9.89	477.0
01/01/2026 10:15:00 AM	9.82	467.0
01/01/2026 10:00:00 AM	9.77	461.0
01/01/2026 09:45:00 AM	9.69	450.0
01/01/2026 09:30:00 AM	9.61	440.0
01/01/2026 09:15:00 AM	9.50	426.0
01/01/2026 09:00:00 AM	9.39	412.0
01/01/2026 08:45:00 AM	9.27	397.0
01/01/2026 08:30:00 AM	9.15	382.0
01/01/2026 08:15:00 AM	9.03	368.0
01/01/2026 08:00:00 AM	8.89	351.0
01/01/2026 07:45:00 AM	8.75	335.0
01/01/2026 07:30:00 AM	8.62	320.0
01/01/2026 07:15:00 AM	8.49	306.0
01/01/2026 07:00:00 AM	8.37	293.0
01/01/2026 06:45:00 AM	8.23	278.0
01/01/2026 06:30:00 AM	8.07	262.0
01/01/2026 06:15:00 AM	7.89	244.0
01/01/2026 06:00:00 AM	7.69	225.0
01/01/2026 05:45:00 AM	7.57	214.0
01/01/2026 05:30:00 AM	7.53	210.0
01/01/2026 05:15:00 AM	7.48	206.0
01/01/2026 05:00:00 AM	7.42	200.0
01/01/2026 04:45:00 AM	7.34	193.0
01/01/2026 04:30:00 AM	7.26	186.0
01/01/2026 04:15:00 AM	7.21	182.0
01/01/2026 04:00:00 AM	7.18	179.0
01/01/2026 03:45:00 AM	7.14	176.0
01/01/2026 03:30:00 AM	7.10	173.0
01/01/2026 03:15:00 AM	7.05	169.0
01/01/2026 03:00:00 AM	6.99	164.0
01/01/2026 02:45:00 AM	6.93	159.0
01/01/2026 02:30:00 AM	6.85	152.0
01/01/2026 02:15:00 AM	6.77	146.0
01/01/2026 02:00:00 AM	6.69	140.0
01/01/2026 01:45:00 AM	6.58	132.0
01/01/2026 01:30:00 AM	6.47	124.0
01/01/2026 01:15:00 AM	6.35	115.0
01/01/2026 01:00:00 AM	6.26	109.0
01/01/2026 12:45:00 AM	6.17	103.0
01/01/2026 12:30:00 AM	6.08	97.2
01/01/2026 12:15:00 AM	6.01	92.8
01/01/2026 12:00:00 AM	5.94	88.7
12/31/2025 11:45:00 PM	5.88	85.2
12/31/2025 11:30:00 PM	5.83	82.4
12/31/2025 11:15:00 PM	5.79	80.2
12/31/2025 11:00:00 PM	5.76	78.5
12/31/2025 10:45:00 PM	5.75	78.0
12/31/2025 10:30:00 PM	5.76	78.5
12/31/2025 10:15:00 PM	5.77	79.1
12/31/2025 10:00:00 PM	5.77	79.1
12/31/2025 09:45:00 PM	5.74	77.4
12/31/2025 09:30:00 PM	5.68	74.2
12/31/2025 09:15:00 PM	5.61	70.4
12/31/2025 09:00:00 PM	5.51	65.2
12/31/2025 08:45:00 PM	5.41	60.2
12/31/2025 08:30:00 PM	5.32	55.8
12/31/2025 08:15:00 PM	5.26	53.0
12/31/2025 08:00:00 PM	5.22	51.1
12/31/2025 07:45:00 PM	5.17	48.8
12/31/2025 07:30:00 PM	5.14	47.5
12/31/2025 07:15:00 PM	5.10	45.5
12/31/2025 07:00:00 PM	5.07	43.9
12/31/2025 06:45:00 PM	5.05	42.9
12/31/2025 06:30:00 PM	5.03	41.8
12/31/2025 06:15:00 PM	5.04	42.4
12/31/2025 06:00:00 PM	5.05	42.9
12/31/2025 05:45:00 PM	5.06	43.4
12/31/2025 05:30:00 PM	5.03	41.8
12/31/2025 05:15:00 PM	5.00	40.3
12/31/2025 05:00:00 PM	4.98	39.3
12/31/2025 04:45:00 PM	4.96	38.2
12/31/2025 04:30:00 PM	4.95	37.7
12/31/2025 04:15:00 PM	4.93	36.7
12/31/2025 04:00:00 PM	4.90	35.2
12/31/2025 03:45:00 PM	4.87	33.7
12/31/2025 03:30:00 PM	4.87	33.7
12/31/2025 03:15:00 PM	4.88	34.2
12/31/2025 03:00:00 PM	4.88	34.2
12/31/2025 02:45:00 PM	4.87	33.7
12/31/2025 02:30:00 PM	4.87	33.7
12/31/2025 02:15:00 PM	4.86	33.2
12/31/2025 02:00:00 PM	4.86	33.2
12/31/2025 01:45:00 PM	4.86	33.2
12/31/2025 01:30:00 PM	4.86	33.2
12/31/2025 01:15:00 PM	4.86	33.2
12/31/2025 01:00:00 PM	4.87	33.7
12/31/2025 12:45:00 PM	4.87	33.7
12/31/2025 12:30:00 PM	4.87	33.7
12/31/2025 12:15:00 PM	4.87	33.7
12/31/2025 12:00:00 PM	4.88	34.2
12/31/2025 11:45:00 AM	4.88	34.2
12/31/2025 11:30:00 AM	4.88	34.2
12/31/2025 11:15:00 AM	4.88	34.2
12/31/2025 11:00:00 AM	4.89	34.7
12/31/2025 10:45:00 AM	4.89	34.7
12/31/2025 10:30:00 AM	4.89	34.7
12/31/2025 10:15:00 AM	4.89	34.7
12/31/2025 10:00:00 AM	4.90	35.2
12/31/2025 09:45:00 AM	4.90	35.2
12/31/2025 09:30:00 AM	4.90	35.2
12/31/2025 09:15:00 AM	4.90	35.2
12/31/2025 09:00:00 AM	4.90	35.2
12/31/2025 08:45:00 AM	4.91	35.7
12/31/2025 08:30:00 AM	4.91	35.7
12/31/2025 08:15:00 AM	4.91	35.7
12/31/2025 08:00:00 AM	4.91	35.7
12/31/2025 07:45:00 AM	4.92	36.2
12/31/2025 07:30:00 AM	4.92	36.2
12/31/2025 07:15:00 AM	4.92	36.2
12/31/2025 07:00:00 AM	4.93	36.7
12/31/2025 06:45:00 AM	4.93	36.7
12/31/2025 06:30:00 AM	4.93	36.7
12/31/2025 06:15:00 AM	4.93	36.7
12/31/2025 06:00:00 AM	4.93	36.7
12/31/2025 05:45:00 AM	4.93	36.7
12/31/2025 05:30:00 AM	4.93	36.7
12/31/2025 05:15:00 AM	4.94	37.2
12/31/2025 05:00:00 AM	4.94	37.2
12/31/2025 04:45:00 AM	4.94	37.2
12/31/2025 04:30:00 AM	4.94	37.2
12/31/2025 04:15:00 AM	4.95	37.7
12/31/2025 04:00:00 AM	4.95	37.7
12/31/2025 03:45:00 AM	4.95	37.7
12/31/2025 03:30:00 AM	4.95	37.7
12/31/2025 03:15:00 AM	4.95	37.7
12/31/2025 03:00:00 AM	4.96	38.2
12/31/2025 02:45:00 AM	4.96	38.2
12/31/2025 02:30:00 AM	4.96	38.2
12/31/2025 02:15:00 AM	4.97	38.7
12/31/2025 02:00:00 AM	4.97	38.7
12/31/2025 01:45:00 AM	4.97	38.7
12/31/2025 01:30:00 AM	4.97	38.7
12/31/2025 01:15:00 AM	4.97	38.7
12/31/2025 01:00:00 AM	4.98	39.3
12/31/2025 12:45:00 AM	4.98	39.3
12/31/2025 12:30:00 AM	4.98	39.3
12/31/2025 12:15:00 AM	4.98	39.3
12/31/2025 12:00:00 AM	4.99	39.8
12/30/2025 11:45:00 PM	4.99	39.8
12/30/2025 11:30:00 PM	4.99	39.8
12/30/2025 11:15:00 PM	4.99	39.8
12/30/2025 11:00:00 PM	5.00	40.3
12/30/2025 10:45:00 PM	5.00	40.3
12/30/2025 10:30:00 PM	5.00	40.3
12/30/2025 10:15:00 PM	5.00	40.3
12/30/2025 10:00:00 PM	5.01	40.8
12/30/2025 09:45:00 PM	5.01	40.8
12/30/2025 09:30:00 PM	5.01	40.8
12/30/2025 09:15:00 PM	5.01	40.8
12/30/2025 09:00:00 PM	5.02	41.3
12/30/2025 08:45:00 PM	5.02	41.3
12/30/2025 08:30:00 PM	5.02	41.3
12/30/2025 08:15:00 PM	5.02	41.3
12/30/2025 08:00:00 PM	5.03	41.8
12/30/2025 07:45:00 PM	5.03	41.8
12/30/2025 07:30:00 PM	5.03	41.8
12/30/2025 07:15:00 PM	5.03	41.8
12/30/2025 07:00:00 PM	5.04	42.4
12/30/2025 06:45:00 PM	5.04	42.4
12/30/2025 06:30:00 PM	5.04	42.4
12/30/2025 06:15:00 PM	5.05	42.9
12/30/2025 06:00:00 PM	5.05	42.9
12/30/2025 05:45:00 PM	5.05	42.9
12/30/2025 05:30:00 PM	5.06	43.4
12/30/2025 05:15:00 PM	5.07	43.9
12/30/2025 05:00:00 PM	5.08	44.5
12/30/2025 04:45:00 PM	5.09	45.0
12/30/2025 04:30:00 PM	5.11	46.1
12/30/2025 04:15:00 PM	5.13	47.1
12/30/2025 04:00:00 PM	5.16	48.4
12/30/2025 03:45:00 PM	5.20	50.2
12/30/2025 03:30:00 PM	5.20	50.2
12/30/2025 03:15:00 PM	5.20	50.2
12/30/2025 03:00:00 PM	5.18	49.3
12/30/2025 02:45:00 PM	5.17	48.8
12/30/2025 02:30:00 PM	5.14	47.5
12/30/2025 02:15:00 PM	5.10	45.5
12/30/2025 02:00:00 PM	5.09	45.0
12/30/2025 01:45:00 PM	5.10	45.5
12/30/2025 01:30:00 PM	5.10	45.5
12/30/2025 01:15:00 PM	5.11	46.1
12/30/2025 01:00:00 PM	5.11	46.1
12/30/2025 12:45:00 PM	5.11	46.1
12/30/2025 12:30:00 PM	5.12	46.6
12/30/2025 12:15:00 PM	5.12	46.6
12/30/2025 12:00:00 PM	5.13	47.1
12/30/2025 11:45:00 AM	5.14	47.5
12/30/2025 11:30:00 AM	5.15	47.9
12/30/2025 11:15:00 AM	5.16	48.4
12/30/2025 11:00:00 AM	5.16	48.4
12/30/2025 10:45:00 AM	5.17	48.8
12/30/2025 10:30:00 AM	5.16	48.4
12/30/2025 10:15:00 AM	5.15	47.9
12/30/2025 10:00:00 AM	5.14	47.5
12/30/2025 09:45:00 AM	5.15	47.9
12/30/2025 09:30:00 AM	5.15	47.9
12/30/2025 09:15:00 AM	5.15	47.9
12/30/2025 09:00:00 AM	5.15	47.9
12/30/2025 08:45:00 AM	5.15	47.9
12/30/2025 08:30:00 AM	5.15	47.9
12/30/2025 08:15:00 AM	5.16	48.4
12/30/2025 08:00:00 AM	5.16	48.4
12/30/2025 07:45:00 AM	5.16	48.4
12/30/2025 07:30:00 AM	5.16	48.4
12/30/2025 07:15:00 AM	5.17	48.8
12/30/2025 07:00:00 AM	5.17	48.8
12/30/2025 06:45:00 AM	5.17	48.8
12/30/2025 06:30:00 AM	5.17	48.8
12/30/2025 06:15:00 AM	5.18	49.3
12/30/2025 06:00:00 AM	5.18	49.3
12/30/2025 05:45:00 AM	5.18	49.3
12/30/2025 05:30:00 AM	5.18	49.3
12/30/2025 05:15:00 AM	5.18	49.3
12/30/2025 05:00:00 AM	5.18	49.3
12/30/2025 04:45:00 AM	5.18	49.3
12/30/2025 04:30:00 AM	5.18	49.3
12/30/2025 04:15:00 AM	5.18	49.3
12/30/2025 04:00:00 AM	5.18	49.3
12/30/2025 03:45:00 AM	5.19	49.7
12/30/2025 03:30:00 AM	5.19	49.7
12/30/2025 03:15:00 AM	5.19	49.7
12/30/2025 03:00:00 AM	5.19	49.7
12/30/2025 02:45:00 AM	5.19	49.7
12/30/2025 02:30:00 AM	5.19	49.7
12/30/2025 02:15:00 AM	5.20	50.2
12/30/2025 02:00:00 AM	5.19	49.7
12/30/2025 01:45:00 AM	5.20	50.2
12/30/2025 01:30:00 AM	5.20	50.2
12/30/2025 01:15:00 AM	5.20	50.2
12/30/2025 01:00:00 AM	5.20	50.2
12/30/2025 12:45:00 AM	5.20	50.2
12/30/2025 12:30:00 AM	5.20	50.2
12/30/2025 12:15:00 AM	5.19	49.7
12/30/2025 12:00:00 AM	5.19	49.7
12/29/2025 11:45:00 PM	5.19	49.7
12/29/2025 11:30:00 PM	5.19	49.7
12/29/2025 11:15:00 PM	5.19	49.7
12/29/2025 11:00:00 PM	5.18	49.3
12/29/2025 10:45:00 PM	5.18	49.3
12/29/2025 10:30:00 PM	5.18	49.3
12/29/2025 10:15:00 PM	5.18	49.3
12/29/2025 10:00:00 PM	5.18	49.3
12/29/2025 09:45:00 PM	5.18	49.3
12/29/2025 09:30:00 PM	5.18	49.3
12/29/2025 09:15:00 PM	5.18	49.3
12/29/2025 09:00:00 PM	5.18	49.3
12/29/2025 08:45:00 PM	5.18	49.3
12/29/2025 08:30:00 PM	5.17	48.8
12/29/2025 08:15:00 PM	5.17	48.8
12/29/2025 08:00:00 PM	5.17	48.8
12/29/2025 07:45:00 PM	5.17	48.8
12/29/2025 07:30:00 PM	5.17	48.8
12/29/2025 07:15:00 PM	5.17	48.8
12/29/2025 07:00:00 PM	5.17	48.8
12/29/2025 06:45:00 PM	5.16	48.4
12/29/2025 06:30:00 PM	5.16	48.4
12/29/2025 06:15:00 PM	5.16	48.4
12/29/2025 06:00:00 PM	5.17	48.8
12/29/2025 05:45:00 PM	5.16	48.4
12/29/2025 05:30:00 PM	5.16	48.4
12/29/2025 05:15:00 PM	5.16	48.4
12/29/2025 05:00:00 PM	5.16	48.4
12/29/2025 04:45:00 PM	5.15	47.9
12/29/2025 04:30:00 PM	5.15	47.9
12/29/2025 04:15:00 PM	5.15	47.9
12/29/2025 04:00:00 PM	5.15	47.9
12/29/2025 03:45:00 PM	5.14	47.5
12/29/2025 03:30:00 PM	5.14	47.5
12/29/2025 03:15:00 PM	5.13	47.1
12/29/2025 03:00:00 PM	5.13	47.1
12/29/2025 02:45:00 PM	5.13	47.1
12/29/2025 02:30:00 PM	5.13	47.1
12/29/2025 02:15:00 PM	5.13	47.1
12/29/2025 02:00:00 PM	5.13	47.1
12/29/2025 01:45:00 PM	5.13	47.1
12/29/2025 01:30:00 PM	5.13	47.1
12/29/2025 01:15:00 PM	5.14	47.5
12/29/2025 01:00:00 PM	5.15	47.9
12/29/2025 12:45:00 PM	5.16	48.4
12/29/2025 12:30:00 PM	5.18	49.3
12/29/2025 12:15:00 PM	5.21	50.6
12/29/2025 12:00:00 PM	5.23	51.6
12/29/2025 11:45:00 AM	5.22	51.1
12/29/2025 11:30:00 AM	5.20	50.2
12/29/2025 11:15:00 AM	5.18	49.3
12/29/2025 11:00:00 AM	5.14	47.5
12/29/2025 10:45:00 AM	5.10	45.5
12/29/2025 10:30:00 AM	5.07	43.9
12/29/2025 10:15:00 AM	5.06	43.4
12/29/2025 10:00:00 AM	5.06	43.4
12/29/2025 09:45:00 AM	5.05	42.9
12/29/2025 09:30:00 AM	5.05	42.9
12/29/2025 09:15:00 AM	5.04	42.4
12/29/2025 09:00:00 AM	5.04	42.4
12/29/2025 08:45:00 AM	5.04	42.4
12/29/2025 08:30:00 AM	5.03	41.8
12/29/2025 08:15:00 AM	5.02	41.3
12/29/2025 08:00:00 AM	5.01	40.8
12/29/2025 07:45:00 AM	5.01	40.8
12/29/2025 07:30:00 AM	5.00	40.3
12/29/2025 07:15:00 AM	5.00	40.3
12/29/2025 07:00:00 AM	4.99	39.8
12/29/2025 06:45:00 AM	4.99	39.8
12/29/2025 06:30:00 AM	4.98	39.3
12/29/2025 06:15:00 AM	4.96	38.2
12/29/2025 06:00:00 AM	4.95	37.7
12/29/2025 05:45:00 AM	4.95	37.7
12/29/2025 05:30:00 AM	4.93	36.7
12/29/2025 05:15:00 AM	4.91	35.7
12/29/2025 05:00:00 AM	4.89	34.7
12/29/2025 04:45:00 AM	4.87	33.7
12/29/2025 04:30:00 AM	4.86	33.2
12/29/2025 04:15:00 AM	4.85	32.7
12/29/2025 04:00:00 AM	4.83	31.7
12/29/2025 03:45:00 AM	4.81	30.7
12/29/2025 03:30:00 AM	4.80	30.2
12/29/2025 03:15:00 AM	4.78	29.2
12/29/2025 03:00:00 AM	4.76	28.2
12/29/2025 02:45:00 AM	4.75	27.7
12/29/2025 02:30:00 AM	4.73	26.8
12/29/2025 02:15:00 AM	4.71	25.8
12/29/2025 02:00:00 AM	4.70	25.3
12/29/2025 01:45:00 AM	4.68	24.3
12/29/2025 01:30:00 AM	4.67	23.8
12/29/2025 01:15:00 AM	4.65	22.9
12/29/2025 01:00:00 AM	4.64	22.4
12/29/2025 12:45:00 AM	4.63	21.9
12/29/2025 12:30:00 AM	4.62	21.5
12/29/2025 12:15:00 AM	4.61	21.0
12/29/2025 12:00:00 AM	4.60	20.5
12/28/2025 11:45:00 PM	4.59	20.0
12/28/2025 11:30:00 PM	4.59	20.0
12/28/2025 11:15:00 PM	4.58	19.5
12/28/2025 11:00:00 PM	4.58	19.5
12/28/2025 10:45:00 PM	4.58	19.5
12/28/2025 10:30:00 PM	4.57	19.0
12/28/2025 10:15:00 PM	4.57	19.0
12/28/2025 10:00:00 PM	4.57	19.0
12/28/2025 09:45:00 PM	4.57	19.0
12/28/2025 09:30:00 PM	4.57	19.0
12/28/2025 09:15:00 PM	4.57	19.0
12/28/2025 09:00:00 PM	4.57	19.0
12/28/2025 08:45:00 PM	4.57	19.0
12/28/2025 08:30:00 PM	4.57	19.0
12/28/2025 08:15:00 PM	4.57	19.0
12/28/2025 08:00:00 PM	4.57	19.0
12/28/2025 07:45:00 PM	4.57	19.0
12/28/2025 07:30:00 PM	4.58	19.5
12/28/2025 07:15:00 PM	4.57	19.0
12/28/2025 07:00:00 PM	4.57	19.0
12/28/2025 06:45:00 PM	4.58	19.5
12/28/2025 06:30:00 PM	4.58	19.5
12/28/2025 06:15:00 PM	4.58	19.5
12/28/2025 06:00:00 PM	4.58	19.5
12/28/2025 05:45:00 PM	4.58	19.5
12/28/2025 05:30:00 PM	4.58	19.5
12/28/2025 05:15:00 PM	4.58	19.5
12/28/2025 05:00:00 PM	4.58	19.5
12/28/2025 04:45:00 PM	4.58	19.5
12/28/2025 04:30:00 PM	4.58	19.5
12/28/2025 04:15:00 PM	4.59	20.0
12/28/2025 04:00:00 PM	4.59	20.0
12/28/2025 03:45:00 PM	4.59	20.0
12/28/2025 03:30:00 PM	4.59	20.0
12/28/2025 03:15:00 PM	4.59	20.0
12/28/2025 03:00:00 PM	4.59	20.0
12/28/2025 02:45:00 PM	4.59	20.0
12/28/2025 02:30:00 PM	4.59	20.0
12/28/2025 02:15:00 PM	4.59	20.0
12/28/2025 02:00:00 PM	4.60	20.5
12/28/2025 01:45:00 PM	4.60	20.5
12/28/2025 01:30:00 PM	4.60	20.5
12/28/2025 01:15:00 PM	4.60	20.5
12/28/2025 01:00:00 PM	4.60	20.5
12/28/2025 12:45:00 PM	4.61	21.0
12/28/2025 12:30:00 PM	4.61	21.0
12/28/2025 12:15:00 PM	4.61	21.0
12/28/2025 12:00:00 PM	4.61	21.0
12/28/2025 11:45:00 AM	4.61	21.0
12/28/2025 11:30:00 AM	4.61	21.0
12/28/2025 11:15:00 AM	4.61	21.0
12/28/2025 11:00:00 AM	4.61	21.0
12/28/2025 10:45:00 AM	4.61	21.0
12/28/2025 10:30:00 AM	4.61	21.0
12/28/2025 10:15:00 AM	4.62	21.5
12/28/2025 10:00:00 AM	4.62	21.5
12/28/2025 09:45:00 AM	4.62	21.5
12/28/2025 09:30:00 AM	4.62	21.5
12/28/2025 09:15:00 AM	4.63	21.9
12/28/2025 09:00:00 AM	4.63	21.9
12/28/2025 08:45:00 AM	4.65	22.9
12/28/2025 08:30:00 AM	4.67	23.8
12/28/2025 08:15:00 AM	4.71	25.8
12/28/2025 08:00:00 AM	4.74	27.3
12/28/2025 07:45:00 AM	4.74	27.3
12/28/2025 07:30:00 AM	4.74	27.3
12/28/2025 07:15:00 AM	4.73	26.8
12/28/2025 07:00:00 AM	4.71	25.8
12/28/2025 06:45:00 AM	4.67	23.8
12/28/2025 06:30:00 AM	4.63	21.9
12/28/2025 06:15:00 AM	4.63	21.9
12/28/2025 06:00:00 AM	4.63	21.9
12/28/2025 05:45:00 AM	4.64	22.4
12/28/2025 05:30:00 AM	4.64	22.4
12/28/2025 05:15:00 AM	4.64	22.4
12/28/2025 05:00:00 AM	4.64	22.4
12/28/2025 04:45:00 AM	4.64	22.4
12/28/2025 04:30:00 AM	4.65	22.9
12/28/2025 04:15:00 AM	4.65	22.9
12/28/2025 04:00:00 AM	4.65	22.9
12/28/2025 03:45:00 AM	4.65	22.9
12/28/2025 03:30:00 AM	4.66	23.4
12/28/2025 03:15:00 AM	4.66	23.4
12/28/2025 03:00:00 AM	4.66	23.4
12/28/2025 02:45:00 AM	4.66	23.4
12/28/2025 02:30:00 AM	4.66	23.4
12/28/2025 02:15:00 AM	4.66	23.4
12/28/2025 02:00:00 AM	4.66	23.4
12/28/2025 01:45:00 AM	4.67	23.8
12/28/2025 01:30:00 AM	4.66	23.4
12/28/2025 01:15:00 AM	4.67	23.8
12/28/2025 01:00:00 AM	4.67	23.8
12/28/2025 12:45:00 AM	4.67	23.8
12/28/2025 12:30:00 AM	4.68	24.3
12/28/2025 12:15:00 AM	4.68	24.3
12/28/2025 12:00:00 AM	4.68	24.3
12/27/2025 11:45:00 PM	4.68	24.3
12/27/2025 11:30:00 PM	4.69	24.8
12/27/2025 11:15:00 PM	4.69	24.8
12/27/2025 11:00:00 PM	4.69	24.8
12/27/2025 10:45:00 PM	4.67	23.8
12/27/2025 10:30:00 PM	4.68	24.3
12/27/2025 10:15:00 PM	4.68	24.3
12/27/2025 10:00:00 PM	4.68	24.3
12/27/2025 09:45:00 PM	4.68	24.3
12/27/2025 09:30:00 PM	4.69	24.8
12/27/2025 09:15:00 PM	4.69	24.8
12/27/2025 09:00:00 PM	4.70	25.3
12/27/2025 08:45:00 PM	4.70	25.3
12/27/2025 08:30:00 PM	4.70	25.3
12/27/2025 08:15:00 PM	4.71	25.8
12/27/2025 08:00:00 PM	4.71	25.8
12/27/2025 07:45:00 PM	4.71	25.8
12/27/2025 07:30:00 PM	4.72	26.3
12/27/2025 07:15:00 PM	4.72	26.3
12/27/2025 07:00:00 PM	4.73	26.8
12/27/2025 06:45:00 PM	4.73	26.8
12/27/2025 06:30:00 PM	4.73	26.8
12/27/2025 06:15:00 PM	4.74	27.3
12/27/2025 06:00:00 PM	4.74	27.3
12/27/2025 05:45:00 PM	4.75	27.7
12/27/2025 05:30:00 PM	4.75	27.7
12/27/2025 05:15:00 PM	4.75	27.7
12/27/2025 05:00:00 PM	4.76	28.2
12/27/2025 04:45:00 PM	4.76	28.2
12/27/2025 04:30:00 PM	4.76	28.2
12/27/2025 04:15:00 PM	4.76	28.2
12/27/2025 04:00:00 PM	4.77	28.7
12/27/2025 03:45:00 PM	4.77	28.7
12/27/2025 03:30:00 PM	4.77	28.7
12/27/2025 03:15:00 PM	4.77	28.7
12/27/2025 03:00:00 PM	4.77	28.7
12/27/2025 02:45:00 PM	4.78	29.2
12/27/2025 02:30:00 PM	4.78	29.2
12/27/2025 02:15:00 PM	4.78	29.2
12/27/2025 02:00:00 PM	4.79	29.7
12/27/2025 01:45:00 PM	4.79	29.7
12/27/2025 01:30:00 PM	4.79	29.7
12/27/2025 01:15:00 PM	4.82	31.2
12/27/2025 01:00:00 PM	4.82	31.2
12/27/2025 12:45:00 PM	4.83	31.7
12/27/2025 12:30:00 PM	4.83	31.7
12/27/2025 12:15:00 PM	4.84	32.2
12/27/2025 12:00:00 PM	4.85	32.7
12/27/2025 11:45:00 AM	4.86	33.2
12/27/2025 11:30:00 AM	4.87	33.7
12/27/2025 11:15:00 AM	4.88	34.2
12/27/2025 11:00:00 AM	4.89	34.7
12/27/2025 10:45:00 AM	4.90	35.2
12/27/2025 10:30:00 AM	4.92	36.2
12/27/2025 10:15:00 AM	4.93	36.7
12/27/2025 10:00:00 AM	4.95	37.7
12/27/2025 09:45:00 AM	4.97	38.7
12/27/2025 09:30:00 AM	4.97	38.7
12/27/2025 09:15:00 AM	4.97	38.7
12/27/2025 09:00:00 AM	4.97	38.7
12/27/2025 08:45:00 AM	4.96	38.2
12/27/2025 08:30:00 AM	4.96	38.2
12/27/2025 08:15:00 AM	4.96	38.2
12/27/2025 08:00:00 AM	4.97	38.7
12/27/2025 07:45:00 AM	4.98	39.3
12/27/2025 07:30:00 AM	4.98	39.3
12/27/2025 07:15:00 AM	5.00	40.3
12/27/2025 07:00:00 AM	5.00	40.3
12/27/2025 06:45:00 AM	5.01	40.8
12/27/2025 06:30:00 AM	5.03	41.8
12/27/2025 06:15:00 AM	5.04	42.4
12/27/2025 06:00:00 AM	5.06	43.4
12/27/2025 05:45:00 AM	5.08	44.5
12/27/2025 05:30:00 AM	5.12	46.6
12/27/2025 05:15:00 AM	5.15	47.9
12/27/2025 05:00:00 AM	5.19	49.7
12/27/2025 04:45:00 AM	5.21	50.6
12/27/2025 04:30:00 AM	5.21	50.6
12/27/2025 04:15:00 AM	5.20	50.2
12/27/2025 04:00:00 AM	5.19	49.7
12/27/2025 03:45:00 AM	5.17	48.8
12/27/2025 03:30:00 AM	5.15	47.9
12/27/2025 03:15:00 AM	5.15	47.9
12/27/2025 03:00:00 AM	5.16	48.4
12/27/2025 02:45:00 AM	5.17	48.8
12/27/2025 02:30:00 AM	5.18	49.3
12/27/2025 02:15:00 AM	5.19	49.7
12/27/2025 02:00:00 AM	5.19	49.7
12/27/2025 01:45:00 AM	5.21	50.6
12/27/2025 01:30:00 AM	5.21	50.6
12/27/2025 01:15:00 AM	5.21	50.6
12/27/2025 01:00:00 AM	5.22	51.1
12/27/2025 12:45:00 AM	5.22	51.1
12/27/2025 12:30:00 AM	5.23	51.6
12/27/2025 12:15:00 AM	5.23	51.6
12/27/2025 12:00:00 AM	5.23	51.6
12/26/2025 11:45:00 PM	5.24	52.0
12/26/2025 11:30:00 PM	5.25	52.5
12/26/2025 11:15:00 PM	5.25	52.5
12/26/2025 11:00:00 PM	5.27	53.4
12/26/2025 10:45:00 PM	5.27	53.4
12/26/2025 10:30:00 PM	5.27	53.4
12/26/2025 10:15:00 PM	5.27	53.4
12/26/2025 10:00:00 PM	5.27	53.4
12/26/2025 09:45:00 PM	5.27	53.4
12/26/2025 09:30:00 PM	5.26	53.0
12/26/2025 09:15:00 PM	5.26	53.0
12/26/2025 09:00:00 PM	5.25	52.5
12/26/2025 08:45:00 PM	5.25	52.5
12/26/2025 08:30:00 PM	5.24	52.0
12/26/2025 08:15:00 PM	5.23	51.6
12/26/2025 08:00:00 PM	5.22	51.1
12/26/2025 07:45:00 PM	5.22	51.1
12/26/2025 07:30:00 PM	5.22	51.1
12/26/2025 07:15:00 PM	5.23	51.6
12/26/2025 07:00:00 PM	5.24	52.0
12/26/2025 06:45:00 PM	5.26	53.0
12/26/2025 06:30:00 PM	5.26	53.0
12/26/2025 06:15:00 PM	5.27	53.4
12/26/2025 06:00:00 PM	5.28	53.9
12/26/2025 05:45:00 PM	5.30	54.9
12/26/2025 05:30:00 PM	5.32	55.8
12/26/2025 05:15:00 PM	5.34	56.8
12/26/2025 05:00:00 PM	5.36	57.8
12/26/2025 04:45:00 PM	5.38	58.7
12/26/2025 04:30:00 PM	5.41	60.2
12/26/2025 04:15:00 PM	5.44	61.7
12/26/2025 04:00:00 PM	5.47	63.2
12/26/2025 03:45:00 PM	5.51	65.2
12/26/2025 03:30:00 PM	5.54	66.8
12/26/2025 03:15:00 PM	5.57	68.3
12/26/2025 03:00:00 PM	5.61	70.4
12/26/2025 02:45:00 PM	5.65	72.6
12/26/2025 02:30:00 PM	5.68	74.2
12/26/2025 02:15:00 PM	5.72	76.3
12/26/2025 02:00:00 PM	5.75	78.0
12/26/2025 01:45:00 PM	5.77	79.1
12/26/2025 01:30:00 PM	5.81	81.3
12/26/2025 01:15:00 PM	5.86	84.1
12/26/2025 01:00:00 PM	5.91	87.0
12/26/2025 12:45:00 PM	5.98	91.0
12/26/2025 12:30:00 PM	6.03	94.0
12/26/2025 12:15:00 PM	6.05	95.3
12/26/2025 12:00:00 PM	6.09	97.9
12/26/2025 11:45:00 AM	6.11	99.2
12/26/2025 11:30:00 AM	6.13	100.0
12/26/2025 11:15:00 AM	6.15	102.0
12/26/2025 11:00:00 AM	6.16	102.0
12/26/2025 10:45:00 AM	6.15	102.0
12/26/2025 10:30:00 AM	6.18	104.0
12/26/2025 10:15:00 AM	6.21	106.0
12/26/2025 10:00:00 AM	6.24	108.0
12/26/2025 09:45:00 AM	6.27	110.0
12/26/2025 09:30:00 AM	6.29	111.0
12/26/2025 09:15:00 AM	6.32	113.0
12/26/2025 09:00:00 AM	6.34	115.0
12/26/2025 08:45:00 AM	6.37	117.0
12/26/2025 08:30:00 AM	6.41	120.0
12/26/2025 08:15:00 AM	6.45	122.0
12/26/2025 08:00:00 AM	6.48	125.0
12/26/2025 07:45:00 AM	6.53	128.0
12/26/2025 07:30:00 AM	6.58	132.0
12/26/2025 07:15:00 AM	6.62	135.0
12/26/2025 07:00:00 AM	6.67	139.0
12/26/2025 06:45:00 AM	6.71	142.0
12/26/2025 06:30:00 AM	6.75	145.0
12/26/2025 06:15:00 AM	6.78	147.0
12/26/2025 06:00:00 AM	6.81	149.0
12/26/2025 05:45:00 AM	6.84	152.0
12/26/2025 05:30:00 AM	6.86	153.0