5086 Uvas Ck above W. Luchessa Ave -All Flows | ||
Date & Time (pst) |
Stage (feet) |
Flow Rate (cfs) |
02/05/2023 01:45:00 AM | 4.36 | --- |
02/05/2023 01:30:00 AM | 4.37 | 72.8 |
02/05/2023 01:15:00 AM | 4.36 | 71.9 |
02/05/2023 01:00:00 AM | 4.39 | 74.7 |
02/05/2023 12:45:00 AM | 4.40 | 75.6 |
02/05/2023 12:30:00 AM | 4.43 | 78.5 |
02/05/2023 12:15:00 AM | 4.44 | 79.5 |
02/05/2023 12:00:00 AM | 4.48 | 83.6 |
02/04/2023 11:45:00 PM | 4.51 | 86.6 |
02/04/2023 11:30:00 PM | 4.56 | 92.0 |
02/04/2023 11:15:00 PM | 4.63 | 99.7 |
02/04/2023 11:00:00 PM | 4.68 | 105.5 |
02/04/2023 10:45:00 PM | 4.71 | 109.1 |
02/04/2023 10:30:00 PM | 4.66 | 103.2 |
02/04/2023 10:15:00 PM | 4.51 | 86.6 |
02/04/2023 10:00:00 PM | 4.33 | 69.1 |
02/04/2023 09:45:00 PM | 4.15 | 57.2 |
02/04/2023 09:30:00 PM | 4.06 | 51.8 |
02/04/2023 09:15:00 PM | 4.01 | 48.9 |
02/04/2023 09:00:00 PM | 3.99 | 47.7 |
02/04/2023 08:45:00 PM | 3.99 | 47.7 |
02/04/2023 08:30:00 PM | 3.98 | 47.2 |
02/04/2023 08:15:00 PM | 3.97 | 46.6 |
02/04/2023 08:00:00 PM | 3.97 | 46.6 |
02/04/2023 07:45:00 PM | 3.97 | 46.6 |
02/04/2023 07:30:00 PM | 3.97 | 46.6 |
02/04/2023 07:15:00 PM | 3.97 | 46.6 |
02/04/2023 07:00:00 PM | 3.98 | 47.2 |
02/04/2023 06:45:00 PM | 3.97 | 46.6 |
02/04/2023 06:30:00 PM | 3.98 | 47.2 |
02/04/2023 06:15:00 PM | 3.96 | 46.0 |
02/04/2023 06:00:00 PM | 3.96 | 46.0 |
02/04/2023 05:45:00 PM | 3.95 | 45.5 |
02/04/2023 05:30:00 PM | 3.95 | 45.5 |
02/04/2023 05:15:00 PM | 3.94 | 44.9 |
02/04/2023 05:00:00 PM | 3.94 | 44.9 |
02/04/2023 04:45:00 PM | 3.93 | 44.4 |
02/04/2023 04:30:00 PM | 3.93 | 44.4 |
02/04/2023 04:15:00 PM | 3.92 | 43.8 |
02/04/2023 04:00:00 PM | 3.92 | 43.8 |
02/04/2023 03:45:00 PM | 3.91 | 43.3 |
02/04/2023 03:30:00 PM | 3.91 | 43.3 |
02/04/2023 03:15:00 PM | 3.90 | 42.8 |
02/04/2023 03:00:00 PM | 3.90 | 42.8 |
02/04/2023 02:45:00 PM | 3.91 | 43.3 |
02/04/2023 02:30:00 PM | 3.90 | 42.8 |
02/04/2023 02:15:00 PM | 3.90 | 42.8 |
02/04/2023 02:00:00 PM | 3.90 | 42.8 |
02/04/2023 01:45:00 PM | 3.90 | 42.8 |
02/04/2023 01:30:00 PM | 3.91 | 43.3 |
02/04/2023 01:15:00 PM | 3.91 | 43.3 |
02/04/2023 01:00:00 PM | 3.90 | 42.8 |
02/04/2023 12:45:00 PM | 3.91 | 43.3 |
02/04/2023 12:30:00 PM | 3.91 | 43.3 |
02/04/2023 12:15:00 PM | 3.91 | 43.3 |
02/04/2023 12:00:00 PM | 3.91 | 43.3 |
02/04/2023 11:45:00 AM | 3.91 | 43.3 |
02/04/2023 11:30:00 AM | 3.91 | 43.3 |
02/04/2023 11:15:00 AM | 3.91 | 43.3 |
02/04/2023 11:00:00 AM | 3.92 | 43.8 |
02/04/2023 10:45:00 AM | 3.92 | 43.8 |
02/04/2023 10:30:00 AM | 3.91 | 43.3 |
02/04/2023 10:15:00 AM | 3.92 | 43.8 |
02/04/2023 10:00:00 AM | 3.91 | 43.3 |
02/04/2023 09:45:00 AM | 3.92 | 43.8 |
02/04/2023 09:30:00 AM | 3.92 | 43.8 |
02/04/2023 09:15:00 AM | 3.91 | 43.3 |
02/04/2023 09:00:00 AM | 3.92 | 43.8 |
02/04/2023 08:45:00 AM | 3.92 | 43.8 |
02/04/2023 08:30:00 AM | 3.92 | 43.8 |
02/04/2023 08:15:00 AM | 3.92 | 43.8 |
02/04/2023 08:00:00 AM | 3.92 | 43.8 |
02/04/2023 07:45:00 AM | 3.92 | 43.8 |
02/04/2023 07:30:00 AM | 3.92 | 43.8 |
02/04/2023 07:15:00 AM | 3.93 | 44.4 |
02/04/2023 07:00:00 AM | 3.92 | 43.8 |
02/04/2023 06:45:00 AM | 3.92 | 43.8 |
02/04/2023 06:30:00 AM | 3.92 | 43.8 |
02/04/2023 06:15:00 AM | 3.93 | 44.4 |
02/04/2023 06:00:00 AM | 3.93 | 44.4 |
02/04/2023 05:45:00 AM | 3.93 | 44.4 |
02/04/2023 05:30:00 AM | 3.93 | 44.4 |
02/04/2023 05:15:00 AM | 3.93 | 44.4 |
02/04/2023 05:00:00 AM | 3.93 | 44.4 |
02/04/2023 04:45:00 AM | 3.93 | 44.4 |
02/04/2023 04:30:00 AM | 3.93 | 44.4 |
02/04/2023 04:15:00 AM | 3.93 | 44.4 |
02/04/2023 04:00:00 AM | 3.93 | 44.4 |
02/04/2023 03:45:00 AM | 3.93 | 44.4 |
02/04/2023 03:30:00 AM | 3.93 | 44.4 |
02/04/2023 03:15:00 AM | 3.93 | 44.4 |
02/04/2023 03:00:00 AM | 3.94 | 44.9 |
02/04/2023 02:45:00 AM | 3.93 | 44.4 |
02/04/2023 02:30:00 AM | 3.94 | 44.9 |
02/04/2023 02:15:00 AM | 3.94 | 44.9 |
02/04/2023 02:00:00 AM | 3.94 | 44.9 |
02/04/2023 01:45:00 AM | 3.94 | 44.9 |
02/04/2023 01:30:00 AM | 3.93 | 44.4 |
02/04/2023 01:15:00 AM | 3.95 | 45.5 |
02/04/2023 01:00:00 AM | 3.95 | 45.5 |
02/04/2023 12:45:00 AM | 3.94 | 44.9 |
02/04/2023 12:30:00 AM | 3.93 | 44.4 |
02/04/2023 12:15:00 AM | 3.94 | 44.9 |
02/04/2023 12:00:00 AM | 3.94 | 44.9 |
02/03/2023 11:45:00 PM | 3.94 | 44.9 |
02/03/2023 11:30:00 PM | 3.95 | 45.5 |
02/03/2023 11:15:00 PM | 3.95 | 45.5 |
02/03/2023 11:00:00 PM | 3.94 | 44.9 |
02/03/2023 10:45:00 PM | 3.95 | 45.5 |
02/03/2023 10:30:00 PM | 3.94 | 44.9 |
02/03/2023 10:15:00 PM | 3.94 | 44.9 |
02/03/2023 10:00:00 PM | 3.95 | 45.5 |
02/03/2023 09:45:00 PM | 3.95 | 45.5 |
02/03/2023 09:30:00 PM | 3.95 | 45.5 |
02/03/2023 09:15:00 PM | 3.95 | 45.5 |
02/03/2023 09:00:00 PM | 3.95 | 45.5 |
02/03/2023 08:45:00 PM | 3.95 | 45.5 |
02/03/2023 08:30:00 PM | 3.95 | 45.5 |
02/03/2023 08:15:00 PM | 3.94 | 44.9 |
02/03/2023 08:00:00 PM | 3.94 | 44.9 |
02/03/2023 07:45:00 PM | 3.95 | 45.5 |
02/03/2023 07:30:00 PM | 3.95 | 45.5 |
02/03/2023 07:15:00 PM | 3.95 | 45.5 |
02/03/2023 07:00:00 PM | 3.95 | 45.5 |
02/03/2023 06:45:00 PM | 3.95 | 45.5 |
02/03/2023 06:30:00 PM | 3.95 | 45.5 |
02/03/2023 06:15:00 PM | 3.95 | 45.5 |
02/03/2023 06:00:00 PM | 3.95 | 45.5 |
02/03/2023 05:45:00 PM | 3.95 | 45.5 |
02/03/2023 05:30:00 PM | 3.95 | 45.5 |
02/03/2023 05:15:00 PM | 3.95 | 45.5 |
02/03/2023 05:00:00 PM | 3.96 | 46.0 |
02/03/2023 04:45:00 PM | 3.95 | 45.5 |
02/03/2023 04:30:00 PM | 3.94 | 44.9 |
02/03/2023 04:15:00 PM | 3.95 | 45.5 |
02/03/2023 04:00:00 PM | 3.94 | 44.9 |
02/03/2023 03:45:00 PM | 3.94 | 44.9 |
02/03/2023 03:30:00 PM | 3.94 | 44.9 |
02/03/2023 03:15:00 PM | 3.94 | 44.9 |
02/03/2023 03:00:00 PM | 3.94 | 44.9 |
02/03/2023 02:45:00 PM | 3.94 | 44.9 |
02/03/2023 02:30:00 PM | 3.94 | 44.9 |
02/03/2023 02:15:00 PM | 3.93 | 44.4 |
02/03/2023 02:00:00 PM | 3.94 | 44.9 |
02/03/2023 01:45:00 PM | 3.93 | 44.4 |
02/03/2023 01:30:00 PM | 3.94 | 44.9 |
02/03/2023 01:15:00 PM | 3.93 | 44.4 |
02/03/2023 01:00:00 PM | 3.93 | 44.4 |
02/03/2023 12:45:00 PM | 3.93 | 44.4 |
02/03/2023 12:30:00 PM | 3.93 | 44.4 |
02/03/2023 12:15:00 PM | 3.92 | 43.8 |
02/03/2023 12:00:00 PM | 3.93 | 44.4 |
02/03/2023 11:45:00 AM | 3.92 | 43.8 |
02/03/2023 11:30:00 AM | 3.92 | 43.8 |
02/03/2023 11:15:00 AM | 3.92 | 43.8 |
02/03/2023 11:00:00 AM | 3.93 | 44.4 |
02/03/2023 10:45:00 AM | 3.92 | 43.8 |
02/03/2023 10:30:00 AM | 3.93 | 44.4 |
02/03/2023 10:15:00 AM | 3.92 | 43.8 |
02/03/2023 10:00:00 AM | 3.93 | 44.4 |
02/03/2023 09:45:00 AM | 3.92 | 43.8 |
02/03/2023 09:30:00 AM | 3.92 | 43.8 |
02/03/2023 09:15:00 AM | 3.93 | 44.4 |
02/03/2023 09:00:00 AM | 3.93 | 44.4 |
02/03/2023 08:45:00 AM | 3.93 | 44.4 |
02/03/2023 08:30:00 AM | 3.93 | 44.4 |
02/03/2023 08:15:00 AM | 3.94 | 44.9 |
02/03/2023 08:00:00 AM | 3.93 | 44.4 |
02/03/2023 07:45:00 AM | 3.93 | 44.4 |
02/03/2023 07:30:00 AM | 3.93 | 44.4 |
02/03/2023 07:15:00 AM | 3.92 | 43.8 |
02/03/2023 07:00:00 AM | 3.93 | 44.4 |
02/03/2023 06:45:00 AM | 3.93 | 44.4 |
02/03/2023 06:30:00 AM | 3.93 | 44.4 |
02/03/2023 06:15:00 AM | 3.93 | 44.4 |
02/03/2023 06:00:00 AM | 3.94 | 44.9 |
02/03/2023 05:45:00 AM | 3.93 | 44.4 |
02/03/2023 05:30:00 AM | 3.93 | 44.4 |
02/03/2023 05:15:00 AM | 3.93 | 44.4 |
02/03/2023 05:00:00 AM | 3.94 | 44.9 |
02/03/2023 04:45:00 AM | 3.93 | 44.4 |
02/03/2023 04:30:00 AM | 3.94 | 44.9 |
02/03/2023 04:15:00 AM | 3.94 | 44.9 |
02/03/2023 04:00:00 AM | 3.93 | 44.4 |
02/03/2023 03:45:00 AM | 3.93 | 44.4 |
02/03/2023 03:30:00 AM | 3.94 | 44.9 |
02/03/2023 03:15:00 AM | 3.93 | 44.4 |
02/03/2023 03:00:00 AM | 3.94 | 44.9 |
02/03/2023 02:45:00 AM | 3.94 | 44.9 |
02/03/2023 02:30:00 AM | 3.94 | 44.9 |
02/03/2023 02:15:00 AM | 3.94 | 44.9 |
02/03/2023 02:00:00 AM | 3.94 | 44.9 |
02/03/2023 01:45:00 AM | 3.94 | 44.9 |
02/03/2023 01:30:00 AM | 3.94 | 44.9 |
02/03/2023 01:15:00 AM | 3.94 | 44.9 |
02/03/2023 01:00:00 AM | 3.94 | 44.9 |
02/03/2023 12:45:00 AM | 3.94 | 44.9 |
02/03/2023 12:30:00 AM | 3.95 | 45.5 |
02/03/2023 12:15:00 AM | 3.94 | 44.9 |
02/03/2023 12:00:00 AM | 3.94 | 44.9 |
02/02/2023 11:45:00 PM | 3.94 | 44.9 |
02/02/2023 11:30:00 PM | 3.95 | 45.5 |
02/02/2023 11:15:00 PM | 3.95 | 45.5 |
02/02/2023 11:00:00 PM | 3.94 | 44.9 |
02/02/2023 10:45:00 PM | 3.95 | 45.5 |
02/02/2023 10:30:00 PM | 3.94 | 44.9 |
02/02/2023 10:15:00 PM | 3.95 | 45.5 |
02/02/2023 10:00:00 PM | 3.95 | 45.5 |
02/02/2023 09:45:00 PM | 3.94 | 44.9 |
02/02/2023 09:30:00 PM | 3.95 | 45.5 |
02/02/2023 09:15:00 PM | 3.95 | 45.5 |
02/02/2023 09:00:00 PM | 3.94 | 44.9 |
02/02/2023 08:45:00 PM | 3.95 | 45.5 |
02/02/2023 08:30:00 PM | 3.95 | 45.5 |
02/02/2023 08:15:00 PM | 3.95 | 45.5 |
02/02/2023 08:00:00 PM | 3.96 | 46.0 |
02/02/2023 07:45:00 PM | 3.95 | 45.5 |
02/02/2023 07:30:00 PM | 3.95 | 45.5 |
02/02/2023 07:15:00 PM | 3.96 | 46.0 |
02/02/2023 07:00:00 PM | 3.96 | 46.0 |
02/02/2023 06:45:00 PM | 3.96 | 46.0 |
02/02/2023 06:30:00 PM | 3.96 | 46.0 |
02/02/2023 06:15:00 PM | 3.96 | 46.0 |
02/02/2023 06:00:00 PM | 3.96 | 46.0 |
02/02/2023 05:45:00 PM | 3.96 | 46.0 |
02/02/2023 05:30:00 PM | 3.97 | 46.6 |
02/02/2023 05:15:00 PM | 3.96 | 46.0 |
02/02/2023 05:00:00 PM | 3.97 | 46.6 |
02/02/2023 04:45:00 PM | 3.96 | 46.0 |
02/02/2023 04:30:00 PM | 3.97 | 46.6 |
02/02/2023 04:15:00 PM | 3.97 | 46.6 |
02/02/2023 04:00:00 PM | 3.97 | 46.6 |
02/02/2023 03:45:00 PM | 3.98 | 47.2 |
02/02/2023 03:30:00 PM | 3.97 | 46.6 |
02/02/2023 03:15:00 PM | 3.97 | 46.6 |
02/02/2023 03:00:00 PM | 3.98 | 47.2 |
02/02/2023 02:45:00 PM | 3.98 | 47.2 |
02/02/2023 02:30:00 PM | 3.97 | 46.6 |
02/02/2023 02:15:00 PM | 3.99 | 47.7 |
02/02/2023 02:00:00 PM | 3.98 | 47.2 |
02/02/2023 01:45:00 PM | 3.97 | 46.6 |
02/02/2023 01:30:00 PM | 3.98 | 47.2 |
02/02/2023 01:15:00 PM | 3.98 | 47.2 |
02/02/2023 01:00:00 PM | 3.98 | 47.2 |
02/02/2023 12:45:00 PM | 3.98 | 47.2 |
02/02/2023 12:30:00 PM | 3.98 | 47.2 |
02/02/2023 12:15:00 PM | 3.98 | 47.2 |
02/02/2023 12:00:00 PM | 3.98 | 47.2 |
02/02/2023 11:45:00 AM | 3.98 | 47.2 |
02/02/2023 11:30:00 AM | 3.99 | 47.7 |
02/02/2023 11:15:00 AM | 3.99 | 47.7 |
02/02/2023 11:00:00 AM | 3.98 | 47.2 |
02/02/2023 10:45:00 AM | 3.99 | 47.7 |
02/02/2023 10:30:00 AM | 3.98 | 47.2 |
02/02/2023 10:15:00 AM | 3.99 | 47.7 |
02/02/2023 10:00:00 AM | 3.99 | 47.7 |
02/02/2023 09:45:00 AM | 3.98 | 47.2 |
02/02/2023 09:30:00 AM | 3.99 | 47.7 |
02/02/2023 09:15:00 AM | 3.99 | 47.7 |
02/02/2023 09:00:00 AM | 3.99 | 47.7 |
02/02/2023 08:45:00 AM | 3.99 | 47.7 |
02/02/2023 08:30:00 AM | 3.99 | 47.7 |
02/02/2023 08:15:00 AM | 4.00 | 48.3 |
02/02/2023 08:00:00 AM | 4.00 | 48.3 |
02/02/2023 07:45:00 AM | 3.99 | 47.7 |
02/02/2023 07:30:00 AM | 4.00 | 48.3 |
02/02/2023 07:15:00 AM | 3.99 | 47.7 |
02/02/2023 07:00:00 AM | 3.99 | 47.7 |
02/02/2023 06:45:00 AM | 4.00 | 48.3 |
02/02/2023 06:30:00 AM | 4.00 | 48.3 |
02/02/2023 06:15:00 AM | 4.00 | 48.3 |
02/02/2023 06:00:00 AM | 4.00 | 48.3 |
02/02/2023 05:45:00 AM | 4.01 | 48.9 |
02/02/2023 05:30:00 AM | 4.00 | 48.3 |
02/02/2023 05:15:00 AM | 4.00 | 48.3 |
02/02/2023 05:00:00 AM | 4.00 | 48.3 |
02/02/2023 04:45:00 AM | 4.01 | 48.9 |
02/02/2023 04:30:00 AM | 4.00 | 48.3 |
02/02/2023 04:15:00 AM | 4.01 | 48.9 |
02/02/2023 04:00:00 AM | 4.01 | 48.9 |
02/02/2023 03:45:00 AM | 4.01 | 48.9 |
02/02/2023 03:30:00 AM | 4.00 | 48.3 |
02/02/2023 03:15:00 AM | 4.01 | 48.9 |
02/02/2023 03:00:00 AM | 4.01 | 48.9 |
02/02/2023 02:45:00 AM | 4.01 | 48.9 |
02/02/2023 02:30:00 AM | 4.01 | 48.9 |
02/02/2023 02:15:00 AM | 4.01 | 48.9 |
02/02/2023 02:00:00 AM | 4.00 | 48.3 |
02/02/2023 01:45:00 AM | 4.00 | 48.3 |
02/02/2023 01:30:00 AM | 4.00 | 48.3 |
02/02/2023 01:15:00 AM | 4.01 | 48.9 |
02/02/2023 01:00:00 AM | 4.01 | 48.9 |
02/02/2023 12:45:00 AM | 4.01 | 48.9 |
02/02/2023 12:30:00 AM | 4.00 | 48.3 |
02/02/2023 12:15:00 AM | 4.01 | 48.9 |
02/02/2023 12:00:00 AM | 4.02 | 49.4 |
02/01/2023 11:45:00 PM | 4.01 | 48.9 |
02/01/2023 11:30:00 PM | 4.01 | 48.9 |
02/01/2023 11:15:00 PM | 4.01 | 48.9 |
02/01/2023 11:00:00 PM | 4.01 | 48.9 |
02/01/2023 10:45:00 PM | 4.01 | 48.9 |
02/01/2023 10:30:00 PM | 4.01 | 48.9 |
02/01/2023 10:15:00 PM | 4.02 | 49.4 |
02/01/2023 10:00:00 PM | 4.02 | 49.4 |
02/01/2023 09:45:00 PM | 4.01 | 48.9 |
02/01/2023 09:30:00 PM | 4.01 | 48.9 |
02/01/2023 09:15:00 PM | 4.02 | 49.4 |
02/01/2023 09:00:00 PM | 4.02 | 49.4 |
02/01/2023 08:45:00 PM | 4.02 | 49.4 |
02/01/2023 08:30:00 PM | 4.02 | 49.4 |
02/01/2023 08:15:00 PM | 4.01 | 48.9 |
02/01/2023 08:00:00 PM | 4.02 | 49.4 |
02/01/2023 07:45:00 PM | 4.02 | 49.4 |
02/01/2023 07:30:00 PM | 4.02 | 49.4 |
02/01/2023 07:15:00 PM | 4.02 | 49.4 |
02/01/2023 07:00:00 PM | 4.02 | 49.4 |
02/01/2023 06:45:00 PM | 4.02 | 49.4 |
02/01/2023 06:30:00 PM | 4.02 | 49.4 |
02/01/2023 06:15:00 PM | 4.02 | 49.4 |
02/01/2023 06:00:00 PM | 4.02 | 49.4 |
02/01/2023 05:45:00 PM | 4.02 | 49.4 |
02/01/2023 05:30:00 PM | 4.03 | 50.0 |
02/01/2023 05:15:00 PM | 4.04 | 50.6 |
02/01/2023 05:00:00 PM | 4.03 | 50.0 |
02/01/2023 04:45:00 PM | 4.03 | 50.0 |
02/01/2023 04:30:00 PM | 4.04 | 50.6 |
02/01/2023 04:15:00 PM | 4.03 | 50.0 |
02/01/2023 04:00:00 PM | 4.04 | 50.6 |
02/01/2023 03:45:00 PM | 4.03 | 50.0 |
02/01/2023 03:30:00 PM | 4.04 | 50.6 |
02/01/2023 03:15:00 PM | 4.04 | 50.6 |
02/01/2023 03:00:00 PM | 4.04 | 50.6 |
02/01/2023 02:45:00 PM | 4.04 | 50.6 |
02/01/2023 02:30:00 PM | 4.04 | 50.6 |
02/01/2023 02:15:00 PM | 4.04 | 50.6 |
02/01/2023 02:00:00 PM | 4.04 | 50.6 |
02/01/2023 01:45:00 PM | 4.04 | 50.6 |
02/01/2023 01:30:00 PM | 4.03 | 50.0 |
02/01/2023 01:15:00 PM | 4.05 | 51.2 |
02/01/2023 01:00:00 PM | 4.05 | 51.2 |
02/01/2023 12:45:00 PM | 4.05 | 51.2 |
02/01/2023 12:30:00 PM | 4.04 | 50.6 |
02/01/2023 12:15:00 PM | 4.04 | 50.6 |
02/01/2023 12:00:00 PM | 4.04 | 50.6 |
02/01/2023 11:45:00 AM | 4.06 | 51.8 |
02/01/2023 11:30:00 AM | 4.05 | 51.2 |
02/01/2023 11:15:00 AM | 4.05 | 51.2 |
02/01/2023 11:00:00 AM | 4.05 | 51.2 |
02/01/2023 10:45:00 AM | 4.05 | 51.2 |
02/01/2023 10:30:00 AM | 4.06 | 51.8 |
02/01/2023 10:15:00 AM | 4.06 | 51.8 |
02/01/2023 10:00:00 AM | 4.05 | 51.2 |
02/01/2023 09:45:00 AM | 4.05 | 51.2 |
02/01/2023 09:30:00 AM | 4.06 | 51.8 |
02/01/2023 09:15:00 AM | 4.06 | 51.8 |
02/01/2023 09:00:00 AM | 4.06 | 51.8 |
02/01/2023 08:45:00 AM | 4.06 | 51.8 |
02/01/2023 08:30:00 AM | 4.06 | 51.8 |
02/01/2023 08:15:00 AM | 4.07 | 52.4 |
02/01/2023 08:00:00 AM | 4.07 | 52.4 |
02/01/2023 07:45:00 AM | 4.07 | 52.4 |
02/01/2023 07:30:00 AM | 4.06 | 51.8 |
02/01/2023 07:15:00 AM | 4.07 | 52.4 |
02/01/2023 07:00:00 AM | 4.07 | 52.4 |
02/01/2023 06:45:00 AM | 4.08 | 52.9 |
02/01/2023 06:30:00 AM | 4.07 | 52.4 |
02/01/2023 06:15:00 AM | 4.07 | 52.4 |
02/01/2023 06:00:00 AM | 4.06 | 51.8 |
02/01/2023 05:45:00 AM | 4.07 | 52.4 |
02/01/2023 05:30:00 AM | 4.06 | 51.8 |
02/01/2023 05:15:00 AM | 4.06 | 51.8 |
02/01/2023 05:00:00 AM | 4.07 | 52.4 |
02/01/2023 04:45:00 AM | 4.06 | 51.8 |
02/01/2023 04:30:00 AM | 4.07 | 52.4 |
02/01/2023 04:15:00 AM | 4.07 | 52.4 |
02/01/2023 04:00:00 AM | 4.07 | 52.4 |
02/01/2023 03:45:00 AM | 4.08 | 52.9 |
02/01/2023 03:30:00 AM | 4.08 | 52.9 |
02/01/2023 03:15:00 AM | 4.07 | 52.4 |
02/01/2023 03:00:00 AM | 4.08 | 52.9 |
02/01/2023 02:45:00 AM | 4.08 | 52.9 |
02/01/2023 02:30:00 AM | 4.08 | 52.9 |
02/01/2023 02:15:00 AM | 4.07 | 52.4 |
02/01/2023 02:00:00 AM | 4.09 | 53.5 |
02/01/2023 01:45:00 AM | 4.08 | 52.9 |
02/01/2023 01:30:00 AM | 4.08 | 52.9 |
02/01/2023 01:15:00 AM | 4.07 | 52.4 |
02/01/2023 01:00:00 AM | 4.08 | 52.9 |
02/01/2023 12:45:00 AM | 4.08 | 52.9 |
02/01/2023 12:30:00 AM | 4.07 | 52.4 |
02/01/2023 12:15:00 AM | 4.08 | 52.9 |
02/01/2023 12:00:00 AM | 4.08 | 52.9 |
01/31/2023 11:45:00 PM | 4.07 | 52.4 |
01/31/2023 11:30:00 PM | 4.08 | 52.9 |
01/31/2023 11:15:00 PM | 4.07 | 52.4 |
01/31/2023 11:00:00 PM | 4.09 | 53.5 |
01/31/2023 10:45:00 PM | 4.09 | 53.5 |
01/31/2023 10:30:00 PM | 4.08 | 52.9 |
01/31/2023 10:15:00 PM | 4.08 | 52.9 |
01/31/2023 10:00:00 PM | 4.08 | 52.9 |
01/31/2023 09:45:00 PM | 4.09 | 53.5 |
01/31/2023 09:30:00 PM | 4.09 | 53.5 |
01/31/2023 09:15:00 PM | 4.09 | 53.5 |
01/31/2023 09:00:00 PM | 4.09 | 53.5 |
01/31/2023 08:45:00 PM | 4.09 | 53.5 |
01/31/2023 08:30:00 PM | 4.09 | 53.5 |
01/31/2023 08:15:00 PM | 4.10 | 54.1 |
01/31/2023 08:00:00 PM | 4.09 | 53.5 |
01/31/2023 07:45:00 PM | 4.09 | 53.5 |
01/31/2023 07:30:00 PM | 4.09 | 53.5 |
01/31/2023 07:15:00 PM | 4.10 | 54.1 |
01/31/2023 07:00:00 PM | 4.09 | 53.5 |
01/31/2023 06:45:00 PM | 4.10 | 54.1 |
01/31/2023 06:30:00 PM | 4.09 | 53.5 |
01/31/2023 06:15:00 PM | 4.09 | 53.5 |
01/31/2023 06:00:00 PM | 4.10 | 54.1 |
01/31/2023 05:45:00 PM | 4.10 | 54.1 |
01/31/2023 05:30:00 PM | 4.10 | 54.1 |
01/31/2023 05:15:00 PM | 4.10 | 54.1 |
01/31/2023 05:00:00 PM | 4.10 | 54.1 |
01/31/2023 04:45:00 PM | 4.10 | 54.1 |
01/31/2023 04:30:00 PM | 4.11 | 54.7 |
01/31/2023 04:15:00 PM | 4.11 | 54.7 |
01/31/2023 04:00:00 PM | 4.10 | 54.1 |
01/31/2023 03:45:00 PM | 4.09 | 53.5 |
01/31/2023 03:30:00 PM | 4.10 | 54.1 |
01/31/2023 03:15:00 PM | 4.10 | 54.1 |
01/31/2023 03:00:00 PM | 4.10 | 54.1 |
01/31/2023 02:45:00 PM | 4.11 | 54.7 |
01/31/2023 02:30:00 PM | 4.11 | 54.7 |
01/31/2023 02:15:00 PM | 4.11 | 54.7 |
01/31/2023 02:00:00 PM | 4.11 | 54.7 |
01/31/2023 01:45:00 PM | 4.11 | 54.7 |
01/31/2023 01:30:00 PM | 4.12 | 55.4 |
01/31/2023 01:15:00 PM | 4.11 | 54.7 |
01/31/2023 01:00:00 PM | 4.12 | 55.4 |
01/31/2023 12:45:00 PM | 4.11 | 54.7 |
01/31/2023 12:30:00 PM | 4.11 | 54.7 |
01/31/2023 12:15:00 PM | 4.12 | 55.4 |
01/31/2023 12:00:00 PM | 4.11 | 54.7 |
01/31/2023 11:45:00 AM | 4.12 | 55.4 |
01/31/2023 11:30:00 AM | 4.11 | 54.7 |
01/31/2023 11:15:00 AM | 4.11 | 54.7 |
01/31/2023 11:00:00 AM | 4.12 | 55.4 |
01/31/2023 10:45:00 AM | 4.11 | 54.7 |
01/31/2023 10:30:00 AM | 4.12 | 55.4 |
01/31/2023 10:15:00 AM | 4.12 | 55.4 |
01/31/2023 10:00:00 AM | 4.12 | 55.4 |
01/31/2023 09:45:00 AM | 4.12 | 55.4 |
01/31/2023 09:30:00 AM | 4.13 | 56.0 |
01/31/2023 09:15:00 AM | 4.12 | 55.4 |
01/31/2023 09:00:00 AM | 4.13 | 56.0 |
01/31/2023 08:45:00 AM | 4.13 | 56.0 |
01/31/2023 08:30:00 AM | 4.12 | 55.4 |
01/31/2023 08:15:00 AM | 4.14 | 56.6 |
01/31/2023 08:00:00 AM | 4.13 | 56.0 |
01/31/2023 07:45:00 AM | 4.13 | 56.0 |
01/31/2023 07:30:00 AM | 4.12 | 55.4 |
01/31/2023 07:15:00 AM | 4.13 | 56.0 |
01/31/2023 07:00:00 AM | 4.14 | 56.6 |
01/31/2023 06:45:00 AM | 4.13 | 56.0 |
01/31/2023 06:30:00 AM | 4.12 | 55.4 |
01/31/2023 06:15:00 AM | 4.14 | 56.6 |
01/31/2023 06:00:00 AM | 4.14 | 56.6 |
01/31/2023 05:45:00 AM | 4.15 | 57.2 |
01/31/2023 05:30:00 AM | 4.14 | 56.6 |
01/31/2023 05:15:00 AM | 4.14 | 56.6 |
01/31/2023 05:00:00 AM | 4.15 | 57.2 |
01/31/2023 04:45:00 AM | 4.15 | 57.2 |
01/31/2023 04:30:00 AM | 4.14 | 56.6 |
01/31/2023 04:15:00 AM | 4.14 | 56.6 |
01/31/2023 04:00:00 AM | 4.14 | 56.6 |
01/31/2023 03:45:00 AM | 4.14 | 56.6 |
01/31/2023 03:30:00 AM | 4.14 | 56.6 |
01/31/2023 03:15:00 AM | 4.14 | 56.6 |
01/31/2023 03:00:00 AM | 4.14 | 56.6 |
01/31/2023 02:45:00 AM | 4.15 | 57.2 |
01/31/2023 02:30:00 AM | 4.16 | 57.8 |
01/31/2023 02:15:00 AM | 4.15 | 57.2 |
01/31/2023 02:00:00 AM | 4.15 | 57.2 |
01/31/2023 01:45:00 AM | 4.16 | 57.8 |
01/31/2023 01:30:00 AM | 4.15 | 57.2 |
01/31/2023 01:15:00 AM | 4.15 | 57.2 |
01/31/2023 01:00:00 AM | 4.16 | 57.8 |
01/31/2023 12:45:00 AM | 4.16 | 57.8 |
01/31/2023 12:30:00 AM | 4.15 | 57.2 |
01/31/2023 12:15:00 AM | 4.16 | 57.8 |
01/31/2023 12:00:00 AM | 4.16 | 57.8 |
01/30/2023 11:45:00 PM | 4.16 | 57.8 |
01/30/2023 11:30:00 PM | 4.16 | 57.8 |
01/30/2023 11:15:00 PM | 4.18 | 59.1 |
01/30/2023 11:00:00 PM | 4.18 | 59.1 |
01/30/2023 10:45:00 PM | 4.17 | 58.4 |
01/30/2023 10:30:00 PM | 4.17 | 58.4 |
01/30/2023 10:15:00 PM | 4.18 | 59.1 |
01/30/2023 10:00:00 PM | 4.17 | 58.4 |
01/30/2023 09:45:00 PM | 4.17 | 58.4 |
01/30/2023 09:30:00 PM | 4.18 | 59.1 |
01/30/2023 09:15:00 PM | 4.17 | 58.4 |
01/30/2023 09:00:00 PM | 4.17 | 58.4 |
01/30/2023 08:45:00 PM | 4.18 | 59.1 |
01/30/2023 08:30:00 PM | 4.18 | 59.1 |
01/30/2023 08:15:00 PM | 4.16 | 57.8 |
01/30/2023 08:00:00 PM | 4.18 | 59.1 |
01/30/2023 07:45:00 PM | 4.17 | 58.4 |
01/30/2023 07:30:00 PM | 4.18 | 59.1 |
01/30/2023 07:15:00 PM | 4.17 | 58.4 |
01/30/2023 07:00:00 PM | 4.18 | 59.1 |
01/30/2023 06:45:00 PM | 4.18 | 59.1 |
01/30/2023 06:30:00 PM | 4.18 | 59.1 |
01/30/2023 06:15:00 PM | 4.18 | 59.1 |
01/30/2023 06:00:00 PM | 4.18 | 59.1 |
01/30/2023 05:45:00 PM | 4.18 | 59.1 |
01/30/2023 05:30:00 PM | 4.19 | 59.7 |
01/30/2023 05:15:00 PM | 4.19 | 59.7 |
01/30/2023 05:00:00 PM | 4.18 | 59.1 |
01/30/2023 04:45:00 PM | 4.18 | 59.1 |
01/30/2023 04:30:00 PM | 4.19 | 59.7 |
01/30/2023 04:15:00 PM | 4.20 | 60.3 |
01/30/2023 04:00:00 PM | 4.19 | 59.7 |
01/30/2023 03:45:00 PM | 4.19 | 59.7 |
01/30/2023 03:30:00 PM | 4.19 | 59.7 |
01/30/2023 03:15:00 PM | 4.20 | 60.3 |
01/30/2023 03:00:00 PM | 4.19 | 59.7 |
01/30/2023 02:45:00 PM | 4.19 | 59.7 |
01/30/2023 02:30:00 PM | 4.20 | 60.3 |
01/30/2023 02:15:00 PM | 4.20 | 60.3 |
01/30/2023 02:00:00 PM | 4.19 | 59.7 |
01/30/2023 01:45:00 PM | 4.21 | 61.0 |
01/30/2023 01:30:00 PM | 4.20 | 60.3 |
01/30/2023 01:15:00 PM | 4.20 | 60.3 |
01/30/2023 01:00:00 PM | 4.20 | 60.3 |
01/30/2023 12:45:00 PM | 4.21 | 61.0 |
01/30/2023 12:30:00 PM | 4.20 | 60.3 |
01/30/2023 12:15:00 PM | 4.21 | 61.0 |
01/30/2023 12:00:00 PM | 4.20 | 60.3 |
01/30/2023 11:45:00 AM | 4.21 | 61.0 |
01/30/2023 11:30:00 AM | 4.21 | 61.0 |
01/30/2023 11:15:00 AM | 4.20 | 60.3 |
01/30/2023 11:00:00 AM | 4.22 | 61.6 |
01/30/2023 10:45:00 AM | 4.21 | 61.0 |
01/30/2023 10:30:00 AM | 4.21 | 61.0 |
01/30/2023 10:15:00 AM | 4.22 | 61.6 |
01/30/2023 10:00:00 AM | 4.22 | 61.6 |
01/30/2023 09:45:00 AM | 4.22 | 61.6 |
01/30/2023 09:30:00 AM | 4.23 | 62.3 |
01/30/2023 09:15:00 AM | 4.22 | 61.6 |
01/30/2023 09:00:00 AM | 4.21 | 61.0 |
01/30/2023 08:45:00 AM | 4.23 | 62.3 |
01/30/2023 08:30:00 AM | 4.23 | 62.3 |
01/30/2023 08:15:00 AM | 4.23 | 62.3 |
01/30/2023 08:00:00 AM | 4.23 | 62.3 |
01/30/2023 07:45:00 AM | 4.23 | 62.3 |
01/30/2023 07:30:00 AM | 4.23 | 62.3 |
01/30/2023 07:15:00 AM | 4.25 | 63.6 |
01/30/2023 07:00:00 AM | 4.23 | 62.3 |
01/30/2023 06:45:00 AM | 4.24 | 62.9 |
01/30/2023 06:30:00 AM | 4.25 | 63.6 |
01/30/2023 06:15:00 AM | 4.25 | 63.6 |
01/30/2023 06:00:00 AM | 4.24 | 62.9 |
01/30/2023 05:45:00 AM | 4.25 | 63.6 |
01/30/2023 05:30:00 AM | 4.23 | 62.3 |
01/30/2023 05:15:00 AM | 4.24 | 62.9 |
01/30/2023 05:00:00 AM | 4.24 | 62.9 |
01/30/2023 04:45:00 AM | 4.25 | 63.6 |
01/30/2023 04:30:00 AM | 4.24 | 62.9 |
01/30/2023 04:15:00 AM | 4.25 | 63.6 |
01/30/2023 04:00:00 AM | 4.24 | 62.9 |
01/30/2023 03:45:00 AM | 4.26 | 64.2 |
01/30/2023 03:30:00 AM | 4.25 | 63.6 |
01/30/2023 03:15:00 AM | 4.25 | 63.6 |
01/30/2023 03:00:00 AM | 4.27 | 64.9 |
01/30/2023 02:45:00 AM | 4.26 | 64.2 |
01/30/2023 02:30:00 AM | 4.26 | 64.2 |
01/30/2023 02:15:00 AM | 4.27 | 64.9 |
01/30/2023 02:00:00 AM | 4.26 | 64.2 |
01/30/2023 01:45:00 AM | 4.27 | 64.9 |
01/30/2023 01:30:00 AM | 4.27 | 64.9 |
01/30/2023 01:15:00 AM | 4.27 | 64.9 |
01/30/2023 01:00:00 AM | 4.27 | 64.9 |
01/30/2023 12:45:00 AM | 4.27 | 64.9 |
01/30/2023 12:30:00 AM | 4.27 | 64.9 |
01/30/2023 12:15:00 AM | 4.27 | 64.9 |
01/30/2023 12:00:00 AM | 4.28 | 65.5 |
01/29/2023 11:45:00 PM | 4.28 | 65.5 |
01/29/2023 11:30:00 PM | 4.28 | 65.5 |
01/29/2023 11:15:00 PM | 4.28 | 65.5 |
01/29/2023 11:00:00 PM | 4.27 | 64.9 |
01/29/2023 10:45:00 PM | 4.28 | 65.5 |
01/29/2023 10:30:00 PM | 4.27 | 64.9 |
01/29/2023 10:15:00 PM | 4.27 | 64.9 |
01/29/2023 10:00:00 PM | 4.28 | 65.5 |
01/29/2023 09:45:00 PM | 4.28 | 65.5 |
01/29/2023 09:30:00 PM | 4.29 | 66.2 |
01/29/2023 09:15:00 PM | 4.29 | 66.2 |
01/29/2023 09:00:00 PM | 4.30 | 66.9 |
01/29/2023 08:45:00 PM | 4.28 | 65.5 |
01/29/2023 08:30:00 PM | 4.29 | 66.2 |
01/29/2023 08:15:00 PM | 4.29 | 66.2 |
01/29/2023 08:00:00 PM | 4.28 | 65.5 |
01/29/2023 07:45:00 PM | 4.29 | 66.2 |
01/29/2023 07:30:00 PM | 4.29 | 66.2 |
01/29/2023 07:15:00 PM | 4.30 | 66.9 |
01/29/2023 07:00:00 PM | 4.29 | 66.2 |
01/29/2023 06:45:00 PM | 4.30 | 66.9 |
01/29/2023 06:30:00 PM | 4.29 | 66.2 |
01/29/2023 06:15:00 PM | 4.30 | 66.9 |
01/29/2023 06:00:00 PM | 4.30 | 66.9 |
01/29/2023 05:45:00 PM | 4.29 | 66.2 |
01/29/2023 05:30:00 PM | 4.30 | 66.9 |
01/29/2023 05:15:00 PM | 4.30 | 66.9 |
01/29/2023 05:00:00 PM | 4.30 | 66.9 |
01/29/2023 04:45:00 PM | 4.30 | 66.9 |
01/29/2023 04:30:00 PM | 4.30 | 66.9 |
01/29/2023 04:15:00 PM | 4.30 | 66.9 |
01/29/2023 04:00:00 PM | 4.30 | 66.9 |
01/29/2023 03:45:00 PM | 4.30 | 66.9 |
01/29/2023 03:30:00 PM | 4.29 | 66.2 |
01/29/2023 03:15:00 PM | 4.29 | 66.2 |
01/29/2023 03:00:00 PM | 4.30 | 66.9 |
01/29/2023 02:45:00 PM | 4.30 | 66.9 |
01/29/2023 02:30:00 PM | 4.30 | 66.9 |
01/29/2023 02:15:00 PM | 4.31 | 67.5 |
01/29/2023 02:00:00 PM | 4.31 | 67.5 |
01/29/2023 01:45:00 PM | 4.31 | 67.5 |
01/29/2023 01:30:00 PM | 4.31 | 67.5 |
01/29/2023 01:15:00 PM | 4.30 | 66.9 |
01/29/2023 01:00:00 PM | 4.31 | 67.5 |
01/29/2023 12:45:00 PM | 4.30 | 66.9 |
01/29/2023 12:30:00 PM | 4.30 | 66.9 |
01/29/2023 12:15:00 PM | 4.30 | 66.9 |
01/29/2023 12:00:00 PM | 4.30 | 66.9 |
01/29/2023 11:45:00 AM | 4.30 | 66.9 |
01/29/2023 11:30:00 AM | 4.31 | 67.5 |
01/29/2023 11:15:00 AM | 4.31 | 67.5 |
01/29/2023 11:00:00 AM | 4.31 | 67.5 |
01/29/2023 10:45:00 AM | 4.31 | 67.5 |
01/29/2023 10:30:00 AM | 4.31 | 67.5 |
01/29/2023 10:15:00 AM | 4.31 | 67.5 |
01/29/2023 10:00:00 AM | 4.30 | 66.9 |
01/29/2023 09:45:00 AM | 4.31 | 67.5 |
01/29/2023 09:30:00 AM | 4.31 | 67.5 |
01/29/2023 09:15:00 AM | 4.32 | 68.2 |
01/29/2023 09:00:00 AM | 4.30 | 66.9 |
01/29/2023 08:45:00 AM | 4.31 | 67.5 |
01/29/2023 08:30:00 AM | 4.32 | 68.2 |
01/29/2023 08:15:00 AM | 4.32 | 68.2 |
01/29/2023 08:00:00 AM | 4.31 | 67.5 |
01/29/2023 07:45:00 AM | 4.32 | 68.2 |
01/29/2023 07:30:00 AM | 4.31 | 67.5 |
01/29/2023 07:15:00 AM | 4.32 | 68.2 |
01/29/2023 07:00:00 AM | 4.34 | 70.0 |
01/29/2023 06:45:00 AM | 4.32 | 68.2 |
01/29/2023 06:30:00 AM | 4.31 | 67.5 |
01/29/2023 06:15:00 AM | 4.32 | 68.2 |
01/29/2023 06:00:00 AM | 4.33 | 69.1 |
01/29/2023 05:45:00 AM | 4.32 | 68.2 |
01/29/2023 05:30:00 AM | 4.32 | 68.2 |
01/29/2023 05:15:00 AM | 4.32 | 68.2 |
01/29/2023 05:00:00 AM | 4.34 | 70.0 |
01/29/2023 04:45:00 AM | 4.32 | 68.2 |
01/29/2023 04:30:00 AM | 4.33 | 69.1 |
01/29/2023 04:15:00 AM | 4.32 | 68.2 |
01/29/2023 04:00:00 AM | 4.33 | 69.1 |
01/29/2023 03:45:00 AM | 4.33 | 69.1 |
01/29/2023 03:30:00 AM | 4.33 | 69.1 |
01/29/2023 03:15:00 AM | 4.33 | 69.1 |
01/29/2023 03:00:00 AM | 4.33 | 69.1 |
01/29/2023 02:45:00 AM | 4.32 | 68.2 |
01/29/2023 02:30:00 AM | 4.33 | 69.1 |
01/29/2023 02:15:00 AM | 4.33 | 69.1 |
01/29/2023 02:00:00 AM | 4.33 | 69.1 |
01/29/2023 01:45:00 AM | 4.33 | 69.1 |
01/29/2023 01:30:00 AM | 4.33 | 69.1 |
01/29/2023 01:15:00 AM | 4.34 | 70.0 |
01/29/2023 01:00:00 AM | 4.34 | 70.0 |
01/29/2023 12:45:00 AM | 4.33 | 69.1 |
01/29/2023 12:30:00 AM | 4.33 | 69.1 |
01/29/2023 12:15:00 AM | 4.33 | 69.1 |
01/29/2023 12:00:00 AM | 4.33 | 69.1 |
01/28/2023 11:45:00 PM | 4.34 | 70.0 |
01/28/2023 11:30:00 PM | 4.34 | 70.0 |
01/28/2023 11:15:00 PM | 4.33 | 69.1 |
01/28/2023 11:00:00 PM | 4.34 | 70.0 |
01/28/2023 10:45:00 PM | 4.35 | 70.9 |
01/28/2023 10:30:00 PM | 4.35 | 70.9 |
01/28/2023 10:15:00 PM | 4.35 | 70.9 |
01/28/2023 10:00:00 PM | 4.35 | 70.9 |
01/28/2023 09:45:00 PM | 4.34 | 70.0 |
01/28/2023 09:30:00 PM | 4.34 | 70.0 |
01/28/2023 09:15:00 PM | 4.34 | 70.0 |
01/28/2023 09:00:00 PM | 4.35 | 70.9 |
01/28/2023 08:45:00 PM | 4.34 | 70.0 |
01/28/2023 08:30:00 PM | 4.34 | 70.0 |
01/28/2023 08:15:00 PM | 4.36 | 71.9 |
01/28/2023 08:00:00 PM | 4.35 | 70.9 |
01/28/2023 07:45:00 PM | 4.35 | 70.9 |
01/28/2023 07:30:00 PM | 4.35 | 70.9 |
01/28/2023 07:15:00 PM | 4.37 | 72.8 |
01/28/2023 07:00:00 PM | 4.36 | 71.9 |
01/28/2023 06:45:00 PM | 4.36 | 71.9 |
01/28/2023 06:30:00 PM | 4.36 | 71.9 |
01/28/2023 06:15:00 PM | 4.36 | 71.9 |
01/28/2023 06:00:00 PM | 4.36 | 71.9 |
01/28/2023 05:45:00 PM | 4.36 | 71.9 |
01/28/2023 05:30:00 PM | 4.35 | 70.9 |
01/28/2023 05:15:00 PM | 4.37 | 72.8 |
01/28/2023 05:00:00 PM | 4.37 | 72.8 |
01/28/2023 04:45:00 PM | 4.37 | 72.8 |
01/28/2023 04:30:00 PM | 4.37 | 72.8 |
01/28/2023 04:15:00 PM | 4.37 | 72.8 |
01/28/2023 04:00:00 PM | 4.37 | 72.8 |
01/28/2023 03:45:00 PM | 4.37 | 72.8 |
01/28/2023 03:30:00 PM | 4.37 | 72.8 |
01/28/2023 03:15:00 PM | 4.38 | 73.7 |
01/28/2023 03:00:00 PM | 4.37 | 72.8 |
01/28/2023 02:45:00 PM | 4.38 | 73.7 |
01/28/2023 02:30:00 PM | 4.38 | 73.7 |
01/28/2023 02:15:00 PM | 4.38 | 73.7 |
01/28/2023 02:00:00 PM | 4.37 | 72.8 |
01/28/2023 01:45:00 PM | 4.38 | 73.7 |
01/28/2023 01:30:00 PM | 4.37 | 72.8 |
01/28/2023 01:15:00 PM | 4.37 | 72.8 |
01/28/2023 01:00:00 PM | 4.38 | 73.7 |
01/28/2023 12:45:00 PM | 4.37 | 72.8 |
01/28/2023 12:30:00 PM | 4.38 | 73.7 |
01/28/2023 12:15:00 PM | 4.38 | 73.7 |
01/28/2023 12:00:00 PM | 4.38 | 73.7 |
01/28/2023 11:45:00 AM | 4.37 | 72.8 |
01/28/2023 11:30:00 AM | 4.39 | 74.7 |
01/28/2023 11:15:00 AM | 4.39 | 74.7 |
01/28/2023 11:00:00 AM | 4.40 | 75.6 |
01/28/2023 10:45:00 AM | 4.39 | 74.7 |
01/28/2023 10:30:00 AM | 4.40 | 75.6 |
01/28/2023 10:15:00 AM | 4.38 | 73.7 |
01/28/2023 10:00:00 AM | 4.39 | 74.7 |
01/28/2023 09:45:00 AM | 4.39 | 74.7 |
01/28/2023 09:30:00 AM | 4.39 | 74.7 |
01/28/2023 09:15:00 AM | 4.39 | 74.7 |
01/28/2023 09:00:00 AM | 4.40 | 75.6 |
01/28/2023 08:45:00 AM | 4.41 | 76.6 |
01/28/2023 08:30:00 AM | 4.40 | 75.6 |
01/28/2023 08:15:00 AM | 4.41 | 76.6 |
01/28/2023 08:00:00 AM | 4.41 | 76.6 |
01/28/2023 07:45:00 AM | 4.40 | 75.6 |
01/28/2023 07:30:00 AM | 4.41 | 76.6 |
01/28/2023 07:15:00 AM | 4.40 | 75.6 |
01/28/2023 07:00:00 AM | 4.41 | 76.6 |
01/28/2023 06:45:00 AM | 4.40 | 75.6 |
01/28/2023 06:30:00 AM | 4.41 | 76.6 |
01/28/2023 06:15:00 AM | 4.41 | 76.6 |
01/28/2023 06:00:00 AM | 4.40 | 75.6 |
01/28/2023 05:45:00 AM | 4.41 | 76.6 |
01/28/2023 05:30:00 AM | 4.42 | 77.6 |
01/28/2023 05:15:00 AM | 4.41 | 76.6 |
01/28/2023 05:00:00 AM | 4.41 | 76.6 |
01/28/2023 04:45:00 AM | 4.41 | 76.6 |
01/28/2023 04:30:00 AM | 4.41 | 76.6 |
01/28/2023 04:15:00 AM | 4.41 | 76.6 |
01/28/2023 04:00:00 AM | 4.40 | 75.6 |
01/28/2023 03:45:00 AM | 4.42 | 77.6 |
01/28/2023 03:30:00 AM | 4.41 | 76.6 |
01/28/2023 03:15:00 AM | 4.42 | 77.6 |
01/28/2023 03:00:00 AM | 4.42 | 77.6 |
01/28/2023 02:45:00 AM | 4.42 | 77.6 |
01/28/2023 02:30:00 AM | 4.42 | 77.6 |
01/28/2023 02:15:00 AM | 4.42 | 77.6 |
01/28/2023 02:00:00 AM | 4.43 | 78.5 |
01/28/2023 01:45:00 AM | 4.42 | 77.6 |
01/28/2023 01:30:00 AM | 4.43 | 78.5 |
01/28/2023 01:15:00 AM | 4.43 | 78.5 |
01/28/2023 01:00:00 AM | 4.42 | 77.6 |
01/28/2023 12:45:00 AM | 4.43 | 78.5 |
01/28/2023 12:30:00 AM | 4.43 | 78.5 |
01/28/2023 12:15:00 AM | 4.44 | 79.5 |
01/28/2023 12:00:00 AM | 4.43 | 78.5 |
01/27/2023 11:45:00 PM | 4.44 | 79.5 |
01/27/2023 11:30:00 PM | 4.43 | 78.5 |
01/27/2023 11:15:00 PM | 4.43 | 78.5 |
01/27/2023 11:00:00 PM | 4.43 | 78.5 |
01/27/2023 10:45:00 PM | 4.44 | 79.5 |
01/27/2023 10:30:00 PM | 4.44 | 79.5 |
01/27/2023 10:15:00 PM | 4.44 | 79.5 |
01/27/2023 10:00:00 PM | 4.44 | 79.5 |
01/27/2023 09:45:00 PM | 4.43 | 78.5 |
01/27/2023 09:30:00 PM | 4.44 | 79.5 |
01/27/2023 09:15:00 PM | 4.44 | 79.5 |
01/27/2023 09:00:00 PM | 4.44 | 79.5 |
01/27/2023 08:45:00 PM | 4.44 | 79.5 |
01/27/2023 08:30:00 PM | 4.45 | 80.5 |
01/27/2023 08:15:00 PM | 4.43 | 78.5 |
01/27/2023 08:00:00 PM | 4.43 | 78.5 |
01/27/2023 07:45:00 PM | 4.43 | 78.5 |
01/27/2023 07:30:00 PM | 4.45 | 80.5 |
01/27/2023 07:15:00 PM | 4.44 | 79.5 |
01/27/2023 07:00:00 PM | 4.45 | 80.5 |
01/27/2023 06:45:00 PM | 4.45 | 80.5 |
01/27/2023 06:30:00 PM | 4.45 | 80.5 |
01/27/2023 06:15:00 PM | 4.45 | 80.5 |
01/27/2023 06:00:00 PM | 4.45 | 80.5 |
01/27/2023 05:45:00 PM | 4.45 | 80.5 |
01/27/2023 05:30:00 PM | 4.44 | 79.5 |
01/27/2023 05:15:00 PM | 4.44 | 79.5 |
01/27/2023 05:00:00 PM | 4.45 | 80.5 |
01/27/2023 04:45:00 PM | 4.45 | 80.5 |
01/27/2023 04:30:00 PM | 4.45 | 80.5 |
01/27/2023 04:15:00 PM | 4.45 | 80.5 |
01/27/2023 04:00:00 PM | 4.44 | 79.5 |
01/27/2023 03:45:00 PM | 4.46 | 81.5 |
01/27/2023 03:30:00 PM | 4.46 | 81.5 |
01/27/2023 03:15:00 PM | 4.45 | 80.5 |
01/27/2023 03:00:00 PM | 4.46 | 81.5 |
01/27/2023 02:45:00 PM | 4.45 | 80.5 |
01/27/2023 02:30:00 PM | 4.44 | 79.5 |
01/27/2023 02:15:00 PM | 4.45 | 80.5 |
01/27/2023 02:00:00 PM | 4.47 | 82.5 |
01/27/2023 01:45:00 PM | 4.46 | 81.5 |
01/27/2023 01:30:00 PM | 4.45 | 80.5 |
01/27/2023 01:15:00 PM | 4.46 | 81.5 |
01/27/2023 01:00:00 PM | 4.48 | 83.6 |
01/27/2023 12:45:00 PM | 4.46 | 81.5 |
01/27/2023 12:30:00 PM | 4.45 | 80.5 |
01/27/2023 12:15:00 PM | 4.46 | 81.5 |
01/27/2023 12:00:00 PM | 4.48 | 83.6 |
01/27/2023 11:45:00 AM | 4.47 | 82.5 |
01/27/2023 11:30:00 AM | 4.46 | 81.5 |
01/27/2023 11:15:00 AM | 4.47 | 82.5 |
01/27/2023 11:00:00 AM | 4.47 | 82.5 |
01/27/2023 10:45:00 AM | 4.47 | 82.5 |
01/27/2023 10:30:00 AM | 4.48 | 83.6 |
01/27/2023 10:15:00 AM | 4.47 | 82.5 |
01/27/2023 10:00:00 AM | 4.48 | 83.6 |
01/27/2023 09:45:00 AM | 4.48 | 83.6 |
01/27/2023 09:30:00 AM | 4.47 | 82.5 |
01/27/2023 09:15:00 AM | 4.47 | 82.5 |
01/27/2023 09:00:00 AM | 4.48 | 83.6 |
01/27/2023 08:45:00 AM | 4.46 | 81.5 |
01/27/2023 08:30:00 AM | 4.49 | 84.6 |
01/27/2023 08:15:00 AM | 4.49 | 84.6 |
01/27/2023 08:00:00 AM | 4.48 | 83.6 |
01/27/2023 07:45:00 AM | 4.49 | 84.6 |
01/27/2023 07:30:00 AM | 4.48 | 83.6 |
01/27/2023 07:15:00 AM | 4.49 | 84.6 |
01/27/2023 07:00:00 AM | 4.48 | 83.6 |
01/27/2023 06:45:00 AM | 4.50 | 85.6 |
01/27/2023 06:30:00 AM | 4.50 | 85.6 |
01/27/2023 06:15:00 AM | 4.48 | 83.6 |
01/27/2023 06:00:00 AM | 4.48 | 83.6 |
01/27/2023 05:45:00 AM | 4.49 | 84.6 |
01/27/2023 05:30:00 AM | 4.49 | 84.6 |
01/27/2023 05:15:00 AM | 4.49 | 84.6 |
01/27/2023 05:00:00 AM | 4.50 | 85.6 |
01/27/2023 04:45:00 AM | 4.50 | 85.6 |
01/27/2023 04:30:00 AM | 4.50 | 85.6 |
01/27/2023 04:15:00 AM | 4.49 | 84.6 |
01/27/2023 04:00:00 AM | 4.50 | 85.6 |
01/27/2023 03:45:00 AM | 4.50 | 85.6 |
01/27/2023 03:30:00 AM | 4.49 | 84.6 |
01/27/2023 03:15:00 AM | 4.49 | 84.6 |
01/27/2023 03:00:00 AM | 4.51 | 86.6 |
01/27/2023 02:45:00 AM | 4.51 | 86.6 |
01/27/2023 02:30:00 AM | 4.51 | 86.6 |
01/27/2023 02:15:00 AM | 4.51 | 86.6 |
01/27/2023 02:00:00 AM | 4.50 | 85.6 |
01/27/2023 01:45:00 AM | 4.50 | 85.6 |
01/27/2023 01:30:00 AM | 4.51 | 86.6 |
01/27/2023 01:15:00 AM | 4.52 | 87.7 |
01/27/2023 01:00:00 AM | 4.52 | 87.7 |
01/27/2023 12:45:00 AM | 4.51 | 86.6 |
01/27/2023 12:30:00 AM | 4.53 | 88.7 |
01/27/2023 12:15:00 AM | 4.51 | 86.6 |
01/27/2023 12:00:00 AM | 4.52 | 87.7 |
01/26/2023 11:45:00 PM | 4.53 | 88.7 |
01/26/2023 11:30:00 PM | 4.52 | 87.7 |
01/26/2023 11:15:00 PM | 4.52 | 87.7 |
01/26/2023 11:00:00 PM | 4.52 | 87.7 |
01/26/2023 10:45:00 PM | 4.52 | 87.7 |
01/26/2023 10:30:00 PM | 4.53 | 88.7 |
01/26/2023 10:15:00 PM | 4.53 | 88.7 |
01/26/2023 10:00:00 PM | 4.52 | 87.7 |
01/26/2023 09:45:00 PM | 4.53 | 88.7 |
01/26/2023 09:30:00 PM | 4.52 | 87.7 |
01/26/2023 09:15:00 PM | 4.53 | 88.7 |
01/26/2023 09:00:00 PM | 4.54 | 89.8 |
01/26/2023 08:45:00 PM | 4.53 | 88.7 |
01/26/2023 08:30:00 PM | 4.53 | 88.7 |
01/26/2023 08:15:00 PM | 4.53 | 88.7 |
01/26/2023 08:00:00 PM | 4.53 | 88.7 |
01/26/2023 07:45:00 PM | 4.53 | 88.7 |
01/26/2023 07:30:00 PM | 4.52 | 87.7 |
01/26/2023 07:15:00 PM | 4.55 | 90.9 |
01/26/2023 07:00:00 PM | 4.53 | 88.7 |
01/26/2023 06:45:00 PM | 4.54 | 89.8 |
01/26/2023 06:30:00 PM | 4.56 | 92.0 |
01/26/2023 06:15:00 PM | 4.53 | 88.7 |
01/26/2023 06:00:00 PM | 4.56 | 92.0 |
01/26/2023 05:45:00 PM | 4.55 | 90.9 |
01/26/2023 05:30:00 PM | 4.55 | 90.9 |
01/26/2023 05:15:00 PM | 4.54 | 89.8 |
01/26/2023 05:00:00 PM | 4.54 | 89.8 |
01/26/2023 04:45:00 PM | 4.55 | 90.9 |
01/26/2023 04:30:00 PM | 4.55 | 90.9 |
01/26/2023 04:15:00 PM | 4.55 | 90.9 |
01/26/2023 04:00:00 PM | 4.56 | 92.0 |
01/26/2023 03:45:00 PM | 4.55 | 90.9 |
01/26/2023 03:30:00 PM | 4.57 | 93.1 |
01/26/2023 03:15:00 PM | 4.56 | 92.0 |
01/26/2023 03:00:00 PM | 4.56 | 92.0 |
01/26/2023 02:45:00 PM | 4.56 | 92.0 |
01/26/2023 02:30:00 PM | 4.57 | 93.1 |
01/26/2023 02:15:00 PM | 4.57 | 93.1 |
01/26/2023 02:00:00 PM | 4.57 | 93.1 |
01/26/2023 01:45:00 PM | 4.57 | 93.1 |
01/26/2023 01:30:00 PM | 4.57 | 93.1 |
01/26/2023 01:15:00 PM | 4.57 | 93.1 |
01/26/2023 01:00:00 PM | 4.56 | 92.0 |
01/26/2023 12:45:00 PM | 4.57 | 93.1 |
01/26/2023 12:30:00 PM | 4.58 | 94.1 |
01/26/2023 12:15:00 PM | 4.58 | 94.1 |
01/26/2023 12:00:00 PM | 4.58 | 94.1 |
01/26/2023 11:45:00 AM | 4.57 | 93.1 |
01/26/2023 11:30:00 AM | 4.57 | 93.1 |
01/26/2023 11:15:00 AM | 4.59 | 95.2 |
01/26/2023 11:00:00 AM | 4.57 | 93.1 |
01/26/2023 10:45:00 AM | 4.58 | 94.1 |
01/26/2023 10:30:00 AM | 4.59 | 95.2 |
01/26/2023 10:15:00 AM | 4.58 | 94.1 |
01/26/2023 10:00:00 AM | 4.58 | 94.1 |
01/26/2023 09:45:00 AM | 4.59 | 95.2 |
01/26/2023 09:30:00 AM | 4.59 | 95.2 |
01/26/2023 09:15:00 AM | 4.59 | 95.2 |
01/26/2023 09:00:00 AM | 4.60 | 96.4 |
01/26/2023 08:45:00 AM | 4.59 | 95.2 |
01/26/2023 08:30:00 AM | 4.59 | 95.2 |
01/26/2023 08:15:00 AM | 4.60 | 96.4 |
01/26/2023 08:00:00 AM | 4.59 | 95.2 |
01/26/2023 07:45:00 AM | 4.59 | 95.2 |
01/26/2023 07:30:00 AM | 4.60 | 96.4 |
01/26/2023 07:15:00 AM | 4.60 | 96.4 |
01/26/2023 07:00:00 AM | 4.60 | 96.4 |
01/26/2023 06:45:00 AM | 4.60 | 96.4 |
01/26/2023 06:30:00 AM | 4.60 | 96.4 |
01/26/2023 06:15:00 AM | 4.60 | 96.4 |
01/26/2023 06:00:00 AM | 4.60 | 96.4 |
01/26/2023 05:45:00 AM | 4.61 | 97.5 |
01/26/2023 05:30:00 AM | 4.61 | 97.5 |
01/26/2023 05:15:00 AM | 4.61 | 97.5 |
01/26/2023 05:00:00 AM | 4.61 | 97.5 |
01/26/2023 04:45:00 AM | 4.62 | 98.6 |
01/26/2023 04:30:00 AM | 4.62 | 98.6 |
01/26/2023 04:15:00 AM | 4.61 | 97.5 |
01/26/2023 04:00:00 AM | 4.59 | 95.2 |
01/26/2023 03:45:00 AM | 4.62 | 98.6 |
01/26/2023 03:30:00 AM | 4.62 | 98.6 |
01/26/2023 03:15:00 AM | 4.62 | 98.6 |
01/26/2023 03:00:00 AM | 4.62 | 98.6 |
01/26/2023 02:45:00 AM | 4.61 | 97.5 |
01/26/2023 02:30:00 AM | 4.64 | 100.9 |
01/26/2023 02:15:00 AM | 4.64 | 100.9 |
01/26/2023 02:00:00 AM | 4.64 | 100.9 |
01/26/2023 01:45:00 AM | 4.64 | 100.9 |
01/26/2023 01:30:00 AM | 4.63 | 99.7 |
01/26/2023 01:15:00 AM | 4.64 | 100.9 |
01/26/2023 01:00:00 AM | 4.63 | 99.7 |
01/26/2023 12:45:00 AM | 4.63 | 99.7 |
01/26/2023 12:30:00 AM | 4.63 | 99.7 |
01/26/2023 12:15:00 AM | 4.63 | 99.7 |
01/26/2023 12:00:00 AM | 4.65 | 102.0 |
01/25/2023 11:45:00 PM | 4.65 | 102.0 |
01/25/2023 11:30:00 PM | 4.64 | 100.9 |
01/25/2023 11:15:00 PM | 4.66 | 103.2 |
01/25/2023 11:00:00 PM | 4.64 | 100.9 |
01/25/2023 10:45:00 PM | 4.63 | 99.7 |
01/25/2023 10:30:00 PM | 4.65 | 102.0 |
01/25/2023 10:15:00 PM | 4.65 | 102.0 |
01/25/2023 10:00:00 PM | 4.66 | 103.2 |
01/25/2023 09:45:00 PM | 4.66 | 103.2 |
01/25/2023 09:30:00 PM | 4.66 | 103.2 |
01/25/2023 09:15:00 PM | 4.66 | 103.2 |
01/25/2023 09:00:00 PM | 4.65 | 102.0 |
01/25/2023 08:45:00 PM | 4.67 | 104.4 |
01/25/2023 08:30:00 PM | 4.68 | 105.5 |
01/25/2023 08:15:00 PM | 4.67 | 104.4 |
01/25/2023 08:00:00 PM | 4.67 | 104.4 |
01/25/2023 07:45:00 PM | 4.67 | 104.4 |
01/25/2023 07:30:00 PM | 4.67 | 104.4 |
01/25/2023 07:15:00 PM | 4.67 | 104.4 |
01/25/2023 07:00:00 PM | 4.67 | 104.4 |
01/25/2023 06:45:00 PM | 4.67 | 104.4 |
01/25/2023 06:30:00 PM | 4.67 | 104.4 |
01/25/2023 06:15:00 PM | 4.68 | 105.5 |
01/25/2023 06:00:00 PM | 4.69 | 106.7 |
01/25/2023 05:45:00 PM | 4.67 | 104.4 |
01/25/2023 05:30:00 PM | 4.67 | 104.4 |
01/25/2023 05:15:00 PM | 4.68 | 105.5 |
01/25/2023 05:00:00 PM | 4.68 | 105.5 |
01/25/2023 04:45:00 PM | 4.68 | 105.5 |
01/25/2023 04:30:00 PM | 4.69 | 106.7 |
01/25/2023 04:15:00 PM | 4.68 | 105.5 |
01/25/2023 04:00:00 PM | 4.69 | 106.7 |
01/25/2023 03:45:00 PM | 4.68 | 105.5 |
01/25/2023 03:30:00 PM | 4.68 | 105.5 |
01/25/2023 03:15:00 PM | 4.69 | 106.7 |
01/25/2023 03:00:00 PM | 4.69 | 106.7 |
01/25/2023 02:45:00 PM | 4.68 | 105.5 |
01/25/2023 02:30:00 PM | 4.69 | 106.7 |
01/25/2023 02:15:00 PM | 4.68 | 105.5 |
01/25/2023 02:00:00 PM | 4.70 | 107.9 |
01/25/2023 01:45:00 PM | 4.70 | 107.9 |
01/25/2023 01:30:00 PM | 4.69 | 106.7 |
01/25/2023 01:15:00 PM | 4.70 | 107.9 |
01/25/2023 01:00:00 PM | 4.70 | 107.9 |
01/25/2023 12:45:00 PM | 4.70 | 107.9 |
01/25/2023 12:30:00 PM | 4.71 | 109.1 |
01/25/2023 12:15:00 PM | 4.70 | 107.9 |
01/25/2023 12:00:00 PM | 4.70 | 107.9 |
01/25/2023 11:45:00 AM | 4.71 | 109.1 |
01/25/2023 11:30:00 AM | 4.72 | 110.3 |
01/25/2023 11:15:00 AM | 4.69 | 106.7 |
01/25/2023 11:00:00 AM | 4.70 | 107.9 |
01/25/2023 10:45:00 AM | 4.71 | 109.1 |
01/25/2023 10:30:00 AM | 4.71 | 109.1 |
01/25/2023 10:15:00 AM | 4.71 | 109.1 |
01/25/2023 10:00:00 AM | 4.71 | 109.1 |
01/25/2023 09:45:00 AM | 4.72 | 110.3 |
01/25/2023 09:30:00 AM | 4.73 | 111.5 |
01/25/2023 09:15:00 AM | 4.72 | 110.3 |
01/25/2023 09:00:00 AM | 4.73 | 111.5 |
01/25/2023 08:45:00 AM | 4.73 | 111.5 |
01/25/2023 08:30:00 AM | 4.74 | 112.8 |
01/25/2023 08:15:00 AM | 4.73 | 111.5 |
01/25/2023 08:00:00 AM | 4.72 | 110.3 |
01/25/2023 07:45:00 AM | 4.74 | 112.8 |
01/25/2023 07:30:00 AM | 4.74 | 112.8 |
01/25/2023 07:15:00 AM | 4.75 | 114.0 |
01/25/2023 07:00:00 AM | 4.73 | 111.5 |
01/25/2023 06:45:00 AM | 4.74 | 112.8 |
01/25/2023 06:30:00 AM | 4.73 | 111.5 |
01/25/2023 06:15:00 AM | 4.75 | 114.0 |
01/25/2023 06:00:00 AM | 4.75 | 114.0 |
01/25/2023 05:45:00 AM | 4.76 | 115.3 |
01/25/2023 05:30:00 AM | 4.74 | 112.8 |
01/25/2023 05:15:00 AM | 4.76 | 115.3 |
01/25/2023 05:00:00 AM | 4.75 | 114.0 |
01/25/2023 04:45:00 AM | 4.75 | 114.0 |
01/25/2023 04:30:00 AM | 4.73 | 111.5 |
01/25/2023 04:15:00 AM | 4.75 | 114.0 |
01/25/2023 04:00:00 AM | 4.75 | 114.0 |
01/25/2023 03:45:00 AM | 4.76 | 115.3 |
01/25/2023 03:30:00 AM | 4.76 | 115.3 |
01/25/2023 03:15:00 AM | 4.75 | 114.0 |
01/25/2023 03:00:00 AM | 4.75 | 114.0 |
01/25/2023 02:45:00 AM | 4.77 | 116.5 |
01/25/2023 02:30:00 AM | 4.76 | 115.3 |
01/25/2023 02:15:00 AM | 4.76 | 115.3 |
01/25/2023 02:00:00 AM | 4.78 | 117.8 |
01/25/2023 01:45:00 AM | 4.78 | 117.8 |
01/25/2023 01:30:00 AM | 4.77 | 116.5 |
01/25/2023 01:15:00 AM | 4.77 | 116.5 |
01/25/2023 01:00:00 AM | 4.78 | 117.8 |
01/25/2023 12:45:00 AM | 4.77 | 116.5 |
01/25/2023 12:30:00 AM | 4.78 | 117.8 |
01/25/2023 12:15:00 AM | 4.77 | 116.5 |
01/25/2023 12:00:00 AM | 4.77 | 116.5 |
01/24/2023 11:45:00 PM | 4.77 | 116.5 |
01/24/2023 11:30:00 PM | 4.77 | 116.5 |
01/24/2023 11:15:00 PM | 4.77 | 116.5 |
01/24/2023 11:00:00 PM | 4.77 | 116.5 |
01/24/2023 10:45:00 PM | 4.78 | 117.8 |
01/24/2023 10:30:00 PM | 4.79 | 119.0 |
01/24/2023 10:15:00 PM | 4.79 | 119.0 |
01/24/2023 10:00:00 PM | 4.80 | 120.3 |
01/24/2023 09:45:00 PM | 4.80 | 120.3 |
01/24/2023 09:30:00 PM | 4.80 | 120.3 |
01/24/2023 09:15:00 PM | 4.80 | 120.3 |
01/24/2023 09:00:00 PM | 4.79 | 119.0 |
01/24/2023 08:45:00 PM | 4.79 | 119.0 |
01/24/2023 08:30:00 PM | 4.80 | 120.3 |
01/24/2023 08:15:00 PM | 4.79 | 119.0 |
01/24/2023 08:00:00 PM | 4.80 | 120.3 |
01/24/2023 07:45:00 PM | 4.82 | 122.9 |
01/24/2023 07:30:00 PM | 4.80 | 120.3 |
01/24/2023 07:15:00 PM | 4.80 | 120.3 |
01/24/2023 07:00:00 PM | 4.81 | 121.6 |
01/24/2023 06:45:00 PM | 4.80 | 120.3 |
01/24/2023 06:30:00 PM | 4.80 | 120.3 |
01/24/2023 06:15:00 PM | 4.81 | 121.6 |
01/24/2023 06:00:00 PM | 4.81 | 121.6 |
01/24/2023 05:45:00 PM | 4.81 | 121.6 |
01/24/2023 05:30:00 PM | 4.81 | 121.6 |
01/24/2023 05:15:00 PM | 4.81 | 121.6 |
01/24/2023 05:00:00 PM | 4.81 | 121.6 |
01/24/2023 04:45:00 PM | 4.82 | 122.9 |
01/24/2023 04:30:00 PM | 4.83 | 124.2 |
01/24/2023 04:15:00 PM | 4.82 | 122.9 |
01/24/2023 04:00:00 PM | 4.81 | 121.6 |
01/24/2023 03:45:00 PM | 4.82 | 122.9 |
01/24/2023 03:30:00 PM | 4.82 | 122.9 |
01/24/2023 03:15:00 PM | 4.83 | 124.2 |
01/24/2023 03:00:00 PM | 4.83 | 124.2 |
01/24/2023 02:45:00 PM | 4.84 | 125.5 |
01/24/2023 02:30:00 PM | 4.83 | 124.2 |
01/24/2023 02:15:00 PM | 4.83 | 124.2 |
01/24/2023 02:00:00 PM | 4.84 | 125.5 |
01/24/2023 01:45:00 PM | 4.85 | 126.8 |
01/24/2023 01:30:00 PM | 4.85 | 126.8 |
01/24/2023 01:15:00 PM | 4.86 | 128.1 |
01/24/2023 01:00:00 PM | 4.85 | 126.8 |
01/24/2023 12:45:00 PM | 4.84 | 125.5 |
01/24/2023 12:30:00 PM | 4.85 | 126.8 |
01/24/2023 12:15:00 PM | 4.85 | 126.8 |
01/24/2023 12:00:00 PM | 4.86 | 128.1 |
01/24/2023 11:45:00 AM | 4.86 | 128.1 |
01/24/2023 11:30:00 AM | 4.86 | 128.1 |
01/24/2023 11:15:00 AM | 4.85 | 126.8 |
01/24/2023 11:00:00 AM | 4.85 | 126.8 |
01/24/2023 10:45:00 AM | 4.86 | 128.1 |
01/24/2023 10:30:00 AM | 4.85 | 126.8 |
01/24/2023 10:15:00 AM | 4.85 | 126.8 |
01/24/2023 10:00:00 AM | 4.86 | 128.1 |
01/24/2023 09:45:00 AM | 4.87 | 129.5 |
01/24/2023 09:30:00 AM | 4.87 | 129.5 |
01/24/2023 09:15:00 AM | 4.87 | 129.5 |
01/24/2023 09:00:00 AM | 4.88 | 130.8 |
01/24/2023 08:45:00 AM | 4.88 | 130.8 |
01/24/2023 08:30:00 AM | 4.88 | 130.8 |
01/24/2023 08:15:00 AM | 4.88 | 130.8 |
01/24/2023 08:00:00 AM | 4.89 | 132.2 |
01/24/2023 07:45:00 AM | 4.89 | 132.2 |
01/24/2023 07:30:00 AM | 4.89 | 132.2 |
01/24/2023 07:15:00 AM | 4.88 | 130.8 |
01/24/2023 07:00:00 AM | 4.90 | 133.5 |
01/24/2023 06:45:00 AM | 4.88 | 130.8 |
01/24/2023 06:30:00 AM | 4.88 | 130.8 |
01/24/2023 06:15:00 AM | 4.89 | 132.2 |
01/24/2023 06:00:00 AM | 4.90 | 133.5 |
01/24/2023 05:45:00 AM | 4.90 | 133.5 |
01/24/2023 05:30:00 AM | 4.91 | 134.9 |
01/24/2023 05:15:00 AM | 4.91 | 134.9 |
01/24/2023 05:00:00 AM | 4.90 | 133.5 |
01/24/2023 04:45:00 AM | 4.91 | 134.9 |
01/24/2023 04:30:00 AM | 4.92 | 136.3 |
01/24/2023 04:15:00 AM | 4.90 | 133.5 |
01/24/2023 04:00:00 AM | 4.91 | 134.9 |
01/24/2023 03:45:00 AM | 4.90 | 133.5 |
01/24/2023 03:30:00 AM | 4.92 | 136.3 |
01/24/2023 03:15:00 AM | 4.93 | 137.7 |
01/24/2023 03:00:00 AM | 4.92 | 136.3 |
01/24/2023 02:45:00 AM | 4.92 | 136.3 |
01/24/2023 02:30:00 AM | 4.93 | 137.7 |
01/24/2023 02:15:00 AM | 4.92 | 136.3 |
01/24/2023 02:00:00 AM | 4.93 | 137.7 |
01/24/2023 01:45:00 AM | 4.92 | 136.3 |
01/24/2023 01:30:00 AM | 4.92 | 136.3 |
01/24/2023 01:15:00 AM | 4.91 | 134.9 |
01/24/2023 01:00:00 AM | 4.94 | 139.1 |
01/24/2023 12:45:00 AM | 4.93 | 137.7 |
01/24/2023 12:30:00 AM | 4.92 | 136.3 |
01/24/2023 12:15:00 AM | 4.94 | 139.1 |
01/24/2023 12:00:00 AM | 4.94 | 139.1 |
01/23/2023 11:45:00 PM | 4.94 | 139.1 |
01/23/2023 11:30:00 PM | 4.95 | 140.5 |
01/23/2023 11:15:00 PM | 4.95 | 140.5 |
01/23/2023 11:00:00 PM | 4.95 | 140.5 |
01/23/2023 10:45:00 PM | 4.94 | 139.1 |
01/23/2023 10:30:00 PM | 4.95 | 140.5 |
01/23/2023 10:15:00 PM | 4.96 | 141.9 |
01/23/2023 10:00:00 PM | 4.95 | 140.5 |
01/23/2023 09:45:00 PM | 4.96 | 141.9 |
01/23/2023 09:30:00 PM | 4.96 | 141.9 |
01/23/2023 09:15:00 PM | 4.94 | 139.1 |
01/23/2023 09:00:00 PM | 4.97 | 143.3 |
01/23/2023 08:45:00 PM | 4.97 | 143.3 |
01/23/2023 08:30:00 PM | 4.98 | 144.8 |
01/23/2023 08:15:00 PM | 4.97 | 143.3 |
01/23/2023 08:00:00 PM | 4.96 | 141.9 |
01/23/2023 07:45:00 PM | 4.98 | 144.8 |
01/23/2023 07:30:00 PM | 4.99 | 146.2 |
01/23/2023 07:15:00 PM | 5.00 | 147.7 |
01/23/2023 07:00:00 PM | 4.99 | 146.2 |
01/23/2023 06:45:00 PM | 4.98 | 144.8 |
01/23/2023 06:30:00 PM | 5.00 | 147.7 |
01/23/2023 06:15:00 PM | 5.01 | 149.1 |
01/23/2023 06:00:00 PM | 5.01 | 149.1 |
01/23/2023 05:45:00 PM | 5.01 | 149.1 |
01/23/2023 05:30:00 PM | 5.00 | 147.7 |
01/23/2023 05:15:00 PM | 5.00 | 147.7 |
01/23/2023 05:00:00 PM | 5.01 | 149.1 |
01/23/2023 04:45:00 PM | 5.01 | 149.1 |
01/23/2023 04:30:00 PM | 5.01 | 149.1 |
01/23/2023 04:15:00 PM | 5.01 | 149.1 |
01/23/2023 04:00:00 PM | 5.03 | 152.1 |
01/23/2023 03:45:00 PM | 5.02 | 150.6 |
01/23/2023 03:30:00 PM | 5.03 | 152.1 |
01/23/2023 03:15:00 PM | 5.02 | 150.6 |
01/23/2023 03:00:00 PM | 5.02 | 150.6 |
01/23/2023 02:45:00 PM | 5.03 | 152.1 |
01/23/2023 02:30:00 PM | 5.01 | 149.1 |
01/23/2023 02:15:00 PM | 5.03 | 152.1 |
01/23/2023 02:00:00 PM | 5.03 | 152.1 |
01/23/2023 01:45:00 PM | 5.03 | 152.1 |
01/23/2023 01:30:00 PM | 5.04 | 153.6 |
01/23/2023 01:15:00 PM | 5.04 | 153.6 |
01/23/2023 01:00:00 PM | 5.03 | 152.1 |
01/23/2023 12:45:00 PM | 5.04 | 153.6 |
01/23/2023 12:30:00 PM | 5.03 | 152.1 |
01/23/2023 12:15:00 PM | 5.04 | 153.6 |
01/23/2023 12:00:00 PM | 5.04 | 153.6 |
01/23/2023 11:45:00 AM | 5.06 | 156.6 |
01/23/2023 11:30:00 AM | 5.05 | 155.1 |
01/23/2023 11:15:00 AM | 5.05 | 155.1 |
01/23/2023 11:00:00 AM | 5.06 | 156.6 |
01/23/2023 10:45:00 AM | 5.06 | 156.6 |
01/23/2023 10:30:00 AM | 5.06 | 156.6 |
01/23/2023 10:15:00 AM | 5.06 | 156.6 |
01/23/2023 10:00:00 AM | 5.06 | 156.6 |
01/23/2023 09:45:00 AM | 5.06 | 156.6 |
01/23/2023 09:30:00 AM | 5.06 | 156.6 |
01/23/2023 09:15:00 AM | 5.06 | 156.6 |
01/23/2023 09:00:00 AM | 5.06 | 156.6 |
01/23/2023 08:45:00 AM | 5.08 | 159.6 |
01/23/2023 08:30:00 AM | 5.09 | 161.1 |
01/23/2023 08:15:00 AM | 5.08 | 159.6 |
01/23/2023 08:00:00 AM | 5.08 | 159.6 |
01/23/2023 07:45:00 AM | 5.07 | 158.1 |
01/23/2023 07:30:00 AM | 5.08 | 159.6 |
01/23/2023 07:15:00 AM | 5.08 | 159.6 |
01/23/2023 07:00:00 AM | 5.10 | 162.7 |
01/23/2023 06:45:00 AM | 5.11 | 164.2 |
01/23/2023 06:30:00 AM | 5.08 | 159.6 |
01/23/2023 06:15:00 AM | 5.10 | 162.7 |
01/23/2023 06:00:00 AM | 5.09 | 161.1 |
01/23/2023 05:45:00 AM | 5.11 | 164.2 |
01/23/2023 05:30:00 AM | 5.12 | 165.8 |
01/23/2023 05:15:00 AM | 5.13 | 167.4 |
01/23/2023 05:00:00 AM | 5.12 | 165.8 |
01/23/2023 04:45:00 AM | 5.11 | 164.2 |
01/23/2023 04:30:00 AM | 5.12 | 165.8 |
01/23/2023 04:15:00 AM | 5.13 | 167.4 |
01/23/2023 04:00:00 AM | 5.12 | 165.8 |
01/23/2023 03:45:00 AM | 5.12 | 165.8 |
01/23/2023 03:30:00 AM | 5.13 | 167.4 |
01/23/2023 03:15:00 AM | 5.13 | 167.4 |
01/23/2023 03:00:00 AM | 5.13 | 167.4 |
01/23/2023 02:45:00 AM | 5.13 | 167.4 |
01/23/2023 02:30:00 AM | 5.14 | 168.9 |
01/23/2023 02:15:00 AM | 5.14 | 168.9 |
01/23/2023 02:00:00 AM | 5.15 | 170.5 |
01/23/2023 01:45:00 AM | 5.14 | 168.9 |
01/23/2023 01:30:00 AM | 5.15 | 170.5 |
01/23/2023 01:15:00 AM | 5.14 | 168.9 |
01/23/2023 01:00:00 AM | 5.14 | 168.9 |
01/23/2023 12:45:00 AM | 5.15 | 170.5 |
01/23/2023 12:30:00 AM | 5.16 | 172.1 |
01/23/2023 12:15:00 AM | 5.16 | 172.1 |
01/23/2023 12:00:00 AM | 5.16 | 172.1 |
01/22/2023 11:45:00 PM | 5.15 | 170.5 |
01/22/2023 11:30:00 PM | 5.17 | 173.7 |
01/22/2023 11:15:00 PM | 5.17 | 173.7 |
01/22/2023 11:00:00 PM | 5.17 | 173.7 |
01/22/2023 10:45:00 PM | 5.16 | 172.1 |
01/22/2023 10:30:00 PM | 5.17 | 173.7 |
01/22/2023 10:15:00 PM | 5.18 | 175.4 |
01/22/2023 10:00:00 PM | 5.17 | 173.7 |
01/22/2023 09:45:00 PM | 5.18 | 175.4 |
01/22/2023 09:30:00 PM | 5.18 | 175.4 |
01/22/2023 09:15:00 PM | 5.19 | 177.0 |
01/22/2023 09:00:00 PM | 5.19 | 177.0 |
01/22/2023 08:45:00 PM | 5.18 | 175.4 |
01/22/2023 08:30:00 PM | 5.21 | 180.3 |
01/22/2023 08:15:00 PM | 5.21 | 180.3 |
01/22/2023 08:00:00 PM | 5.21 | 180.3 |
01/22/2023 07:45:00 PM | 5.21 | 180.3 |
01/22/2023 07:30:00 PM | 5.23 | 183.6 |
01/22/2023 07:15:00 PM | 5.21 | 180.3 |
01/22/2023 07:00:00 PM | 5.21 | 180.3 |
01/22/2023 06:45:00 PM | 5.23 | 183.6 |
01/22/2023 06:30:00 PM | 5.23 | 183.6 |
01/22/2023 06:15:00 PM | 5.24 | 185.3 |
01/22/2023 06:00:00 PM | 5.24 | 185.3 |
01/22/2023 05:45:00 PM | 5.24 | 185.3 |
01/22/2023 05:30:00 PM | 5.24 | 185.3 |
01/22/2023 05:15:00 PM | 5.23 | 183.6 |
01/22/2023 05:00:00 PM | 5.24 | 185.3 |
01/22/2023 04:45:00 PM | 5.25 | 187.0 |
01/22/2023 04:30:00 PM | 5.26 | 188.7 |
01/22/2023 04:15:00 PM | 5.26 | 188.7 |
01/22/2023 04:00:00 PM | 5.25 | 187.0 |
01/22/2023 03:45:00 PM | 5.27 | 190.4 |
01/22/2023 03:30:00 PM | 5.26 | 188.7 |
01/22/2023 03:15:00 PM | 5.26 | 188.7 |
01/22/2023 03:00:00 PM | 5.27 | 190.4 |
01/22/2023 02:45:00 PM | 5.26 | 188.7 |
01/22/2023 02:30:00 PM | 5.27 | 190.4 |
01/22/2023 02:15:00 PM | 5.26 | 188.7 |
01/22/2023 02:00:00 PM | 5.26 | 188.7 |
01/22/2023 01:45:00 PM | 5.26 | 188.7 |
01/22/2023 01:30:00 PM | 5.26 | 188.7 |
01/22/2023 01:15:00 PM | 5.26 | 188.7 |
01/22/2023 01:00:00 PM | 5.27 | 190.4 |
01/22/2023 12:45:00 PM | 5.27 | 190.4 |
01/22/2023 12:30:00 PM | 5.27 | 190.4 |
01/22/2023 12:15:00 PM | 5.27 | 190.4 |
01/22/2023 12:00:00 PM | 5.28 | 192.1 |
01/22/2023 11:45:00 AM | 5.28 | 192.1 |
01/22/2023 11:30:00 AM | 5.27 | 190.4 |
01/22/2023 11:15:00 AM | 5.28 | 192.1 |
01/22/2023 11:00:00 AM | 5.28 | 192.1 |
01/22/2023 10:45:00 AM | 5.29 | 193.9 |
01/22/2023 10:30:00 AM | 5.29 | 193.9 |
01/22/2023 10:15:00 AM | 5.30 | 195.6 |
01/22/2023 10:00:00 AM | 5.29 | 193.9 |
01/22/2023 09:45:00 AM | 5.31 | 197.3 |
01/22/2023 09:30:00 AM | 5.31 | 197.3 |
01/22/2023 09:15:00 AM | 5.30 | 195.6 |
01/22/2023 09:00:00 AM | 5.30 | 195.6 |
01/22/2023 08:45:00 AM | 5.32 | 199.1 |
01/22/2023 08:30:00 AM | 5.31 | 197.3 |
01/22/2023 08:15:00 AM | 5.33 | 200.9 |
01/22/2023 08:00:00 AM | 5.33 | 200.9 |
01/22/2023 07:45:00 AM | 5.32 | 199.1 |
01/22/2023 07:30:00 AM | 5.32 | 199.1 |
01/22/2023 07:15:00 AM | 5.33 | 200.9 |
01/22/2023 07:00:00 AM | 5.33 | 200.9 |
01/22/2023 06:45:00 AM | 5.31 | 197.3 |
01/22/2023 06:30:00 AM | 5.33 | 200.9 |
01/22/2023 06:15:00 AM | 5.34 | 202.6 |
01/22/2023 06:00:00 AM | 5.34 | 202.6 |
01/22/2023 05:45:00 AM | 5.34 | 202.6 |
01/22/2023 05:30:00 AM | 5.34 | 202.6 |
01/22/2023 05:15:00 AM | 5.35 | 204.4 |
01/22/2023 05:00:00 AM | 5.34 | 202.6 |
01/22/2023 04:45:00 AM | 5.34 | 202.6 |
01/22/2023 04:30:00 AM | 5.34 | 202.6 |
01/22/2023 04:15:00 AM | 5.36 | 206.2 |
01/22/2023 04:00:00 AM | 5.36 | 206.2 |
01/22/2023 03:45:00 AM | 5.36 | 206.2 |
01/22/2023 03:30:00 AM | 5.37 | 208.0 |
01/22/2023 03:15:00 AM | 5.37 | 208.0 |
01/22/2023 03:00:00 AM | 5.36 | 206.2 |
01/22/2023 02:45:00 AM | 5.37 | 208.0 |
01/22/2023 02:30:00 AM | 5.38 | 209.8 |
01/22/2023 02:15:00 AM | 5.37 | 208.0 |
01/22/2023 02:00:00 AM | 5.37 | 208.0 |
01/22/2023 01:45:00 AM | 5.38 | 209.8 |
01/22/2023 01:30:00 AM | 5.38 | 209.8 |
01/22/2023 01:15:00 AM | 5.38 | 209.8 |
01/22/2023 01:00:00 AM | 5.38 | 209.8 |
01/22/2023 12:45:00 AM | 5.39 | 211.7 |
01/22/2023 12:30:00 AM | 5.40 | 213.5 |
01/22/2023 12:15:00 AM | 5.38 | 209.8 |
01/22/2023 12:00:00 AM | 5.40 | 213.5 |
01/21/2023 11:45:00 PM | 5.40 | 213.5 |
01/21/2023 11:30:00 PM | 5.40 | 213.5 |
01/21/2023 11:15:00 PM | 5.40 | 213.5 |
01/21/2023 11:00:00 PM | 5.43 | 219.1 |
01/21/2023 10:45:00 PM | 5.41 | 215.4 |
01/21/2023 10:30:00 PM | 5.42 | 217.2 |
01/21/2023 10:15:00 PM | 5.41 | 215.4 |
01/21/2023 10:00:00 PM | 5.42 | 217.2 |
01/21/2023 09:45:00 PM | 5.42 | 217.2 |
01/21/2023 09:30:00 PM | 5.41 | 215.4 |
01/21/2023 09:15:00 PM | 5.43 | 219.1 |
01/21/2023 09:00:00 PM | 5.45 | 222.8 |
01/21/2023 08:45:00 PM | 5.44 | 220.9 |
01/21/2023 08:30:00 PM | 5.45 | 222.8 |
01/21/2023 08:15:00 PM | 5.45 | 222.8 |
01/21/2023 08:00:00 PM | 5.45 | 222.8 |
01/21/2023 07:45:00 PM | 5.45 | 222.8 |
01/21/2023 07:30:00 PM | 5.46 | 224.7 |
01/21/2023 07:15:00 PM | 5.47 | 226.6 |
01/21/2023 07:00:00 PM | 5.46 | 224.7 |
01/21/2023 06:45:00 PM | 5.45 | 222.8 |
01/21/2023 06:30:00 PM | 5.45 | 222.8 |
01/21/2023 06:15:00 PM | 5.45 | 222.8 |
01/21/2023 06:00:00 PM | 5.49 | 230.5 |
01/21/2023 05:45:00 PM | 5.48 | 228.6 |
01/21/2023 05:30:00 PM | 5.46 | 224.7 |
01/21/2023 05:15:00 PM | 5.47 | 226.6 |
01/21/2023 05:00:00 PM | 5.47 | 226.6 |
01/21/2023 04:45:00 PM | 5.48 | 228.6 |
01/21/2023 04:30:00 PM | 5.48 | 228.6 |
01/21/2023 04:15:00 PM | 5.48 | 228.6 |
01/21/2023 04:00:00 PM | 5.49 | 230.5 |
01/21/2023 03:45:00 PM | 5.49 | 230.5 |
01/21/2023 03:30:00 PM | 5.49 | 230.5 |
01/21/2023 03:15:00 PM | 5.50 | 232.4 |
01/21/2023 03:00:00 PM | 5.49 | 230.5 |
01/21/2023 02:45:00 PM | 5.48 | 228.6 |
01/21/2023 02:30:00 PM | 5.50 | 232.4 |
01/21/2023 02:15:00 PM | 5.49 | 230.5 |
01/21/2023 02:00:00 PM | 5.50 | 232.4 |
01/21/2023 01:45:00 PM | 5.51 | 234.4 |
01/21/2023 01:30:00 PM | 5.51 | 234.4 |
01/21/2023 01:15:00 PM | 5.52 | 236.3 |
01/21/2023 01:00:00 PM | 5.52 | 236.3 |
01/21/2023 12:45:00 PM | 5.51 | 234.4 |
01/21/2023 12:30:00 PM | 5.53 | 238.3 |
01/21/2023 12:15:00 PM | 5.53 | 238.3 |
01/21/2023 12:00:00 PM | 5.53 | 238.3 |
01/21/2023 11:45:00 AM | 5.53 | 238.3 |
01/21/2023 11:30:00 AM | 5.55 | 242.3 |
01/21/2023 11:15:00 AM | 5.56 | 244.2 |
01/21/2023 11:00:00 AM | 5.56 | 244.2 |
01/21/2023 10:45:00 AM | 5.56 | 244.2 |
01/21/2023 10:30:00 AM | 5.57 | 246.3 |
01/21/2023 10:15:00 AM | 5.57 | 246.3 |
01/21/2023 10:00:00 AM | 5.58 | 248.3 |
01/21/2023 09:45:00 AM | 5.57 | 246.3 |
01/21/2023 09:30:00 AM | 5.57 | 246.3 |
01/21/2023 09:15:00 AM | 5.57 | 246.3 |
01/21/2023 09:00:00 AM | 5.59 | 250.3 |
01/21/2023 08:45:00 AM | 5.59 | 250.3 |
01/21/2023 08:30:00 AM | 5.60 | 252.3 |
01/21/2023 08:15:00 AM | 5.60 | 252.3 |
01/21/2023 08:00:00 AM | 5.61 | 254.4 |
01/21/2023 07:45:00 AM | 5.60 | 252.3 |
01/21/2023 07:30:00 AM | 5.62 | 256.5 |
01/21/2023 07:15:00 AM | 5.61 | 254.4 |
01/21/2023 07:00:00 AM | 5.63 | 258.5 |
01/21/2023 06:45:00 AM | 5.61 | 254.4 |
01/21/2023 06:30:00 AM | 5.62 | 256.5 |
01/21/2023 06:15:00 AM | 5.63 | 258.5 |
01/21/2023 06:00:00 AM | 5.64 | 260.6 |
01/21/2023 05:45:00 AM | 5.63 | 258.5 |
01/21/2023 05:30:00 AM | 5.64 | 260.6 |
01/21/2023 05:15:00 AM | 5.64 | 260.6 |
01/21/2023 05:00:00 AM | 5.66 | 264.8 |
01/21/2023 04:45:00 AM | 5.64 | 260.6 |
01/21/2023 04:30:00 AM | 5.65 | 262.7 |
01/21/2023 04:15:00 AM | 5.66 | 264.8 |
01/21/2023 04:00:00 AM | 5.64 | 260.6 |
01/21/2023 03:45:00 AM | 5.66 | 264.8 |
01/21/2023 03:30:00 AM | 5.67 | 266.9 |
01/21/2023 03:15:00 AM | 5.67 | 266.9 |
01/21/2023 03:00:00 AM | 5.66 | 264.8 |
01/21/2023 02:45:00 AM | 5.67 | 266.9 |
01/21/2023 02:30:00 AM | 5.67 | 266.9 |
01/21/2023 02:15:00 AM | 5.69 | 271.2 |
01/21/2023 02:00:00 AM | 5.69 | 271.2 |
01/21/2023 01:45:00 AM | 5.68 | 269.0 |
01/21/2023 01:30:00 AM | 5.70 | 273.3 |
01/21/2023 01:15:00 AM | 5.67 | 266.9 |
01/21/2023 01:00:00 AM | 5.70 | 273.3 |
01/21/2023 12:45:00 AM | 5.70 | 273.3 |
01/21/2023 12:30:00 AM | 5.71 | 275.5 |
01/21/2023 12:15:00 AM | 5.71 | 275.5 |
01/21/2023 12:00:00 AM | 5.71 | 275.5 |
01/20/2023 11:45:00 PM | 5.70 | 273.3 |
01/20/2023 11:30:00 PM | 5.70 | 273.3 |
01/20/2023 11:15:00 PM | 5.73 | 279.8 |
01/20/2023 11:00:00 PM | 5.74 | 282.0 |
01/20/2023 10:45:00 PM | 5.73 | 279.8 |
01/20/2023 10:30:00 PM | 5.74 | 282.0 |
01/20/2023 10:15:00 PM | 5.73 | 279.8 |
01/20/2023 10:00:00 PM | 5.75 | 284.2 |
01/20/2023 09:45:00 PM | 5.75 | 284.2 |
01/20/2023 09:30:00 PM | 5.75 | 284.2 |
01/20/2023 09:15:00 PM | 5.76 | 286.4 |
01/20/2023 09:00:00 PM | 5.77 | 288.6 |
01/20/2023 08:45:00 PM | 5.76 | 286.4 |
01/20/2023 08:30:00 PM | 5.77 | 288.6 |
01/20/2023 08:15:00 PM | 5.76 | 286.4 |
01/20/2023 08:00:00 PM | 5.79 | 293.1 |
01/20/2023 07:45:00 PM | 5.79 | 293.1 |
01/20/2023 07:30:00 PM | 5.78 | 290.8 |
01/20/2023 07:15:00 PM | 5.80 | 295.3 |
01/20/2023 07:00:00 PM | 5.80 | 295.3 |
01/20/2023 06:45:00 PM | 5.81 | 297.6 |
01/20/2023 06:30:00 PM | 5.82 | 299.9 |
01/20/2023 06:15:00 PM | 5.81 | 297.6 |
01/20/2023 06:00:00 PM | 5.82 | 299.9 |
01/20/2023 05:45:00 PM | 5.84 | 304.5 |
01/20/2023 05:30:00 PM | 5.82 | 299.9 |
01/20/2023 05:15:00 PM | 5.85 | 307.0 |
01/20/2023 05:00:00 PM | 5.85 | 307.0 |
01/20/2023 04:45:00 PM | 5.84 | 304.5 |
01/20/2023 04:30:00 PM | 5.85 | 307.0 |
01/20/2023 04:15:00 PM | 5.85 | 307.0 |
01/20/2023 04:00:00 PM | 5.86 | 309.4 |
01/20/2023 03:45:00 PM | 5.86 | 309.4 |
01/20/2023 03:30:00 PM | 5.87 | 311.8 |
01/20/2023 03:15:00 PM | 5.86 | 309.4 |
01/20/2023 03:00:00 PM | 5.88 | 314.3 |
01/20/2023 02:45:00 PM | 5.87 | 311.8 |
01/20/2023 02:30:00 PM | 5.87 | 311.8 |
01/20/2023 02:15:00 PM | 5.87 | 311.8 |
01/20/2023 02:00:00 PM | 5.87 | 311.8 |
01/20/2023 01:45:00 PM | 5.91 | 321.7 |
01/20/2023 01:30:00 PM | 5.90 | 319.2 |
01/20/2023 01:15:00 PM | 5.89 | 316.7 |
01/20/2023 01:00:00 PM | 5.90 | 319.2 |
01/20/2023 12:45:00 PM | 5.90 | 319.2 |
01/20/2023 12:30:00 PM | 5.92 | 324.2 |
01/20/2023 12:15:00 PM | 5.91 | 321.7 |
01/20/2023 12:00:00 PM | 5.92 | 324.2 |
01/20/2023 11:45:00 AM | 5.92 | 324.2 |
01/20/2023 11:30:00 AM | 5.93 | 326.7 |
01/20/2023 11:15:00 AM | 5.95 | 331.7 |
01/20/2023 11:00:00 AM | 5.94 | 329.2 |
01/20/2023 10:45:00 AM | 5.95 | 331.7 |
01/20/2023 10:30:00 AM | 5.97 | 336.8 |
01/20/2023 10:15:00 AM | 5.96 | 334.3 |
01/20/2023 10:00:00 AM | 5.98 | 339.4 |
01/20/2023 09:45:00 AM | 5.96 | 334.3 |
01/20/2023 09:30:00 AM | 5.99 | 342.0 |
01/20/2023 09:15:00 AM | 5.98 | 339.4 |
01/20/2023 09:00:00 AM | 5.97 | 336.8 |
01/20/2023 08:45:00 AM | 5.99 | 342.0 |
01/20/2023 08:30:00 AM | 6.01 | 347.2 |
01/20/2023 08:15:00 AM | 6.01 | 347.2 |
01/20/2023 08:00:00 AM | 6.01 | 347.2 |
01/20/2023 07:45:00 AM | 6.02 | 349.8 |
01/20/2023 07:30:00 AM | 6.03 | 352.4 |
01/20/2023 07:15:00 AM | 6.04 | 355.1 |
01/20/2023 07:00:00 AM | 6.02 | 349.8 |
01/20/2023 06:45:00 AM | 6.03 | 352.4 |
01/20/2023 06:30:00 AM | 6.05 | 357.7 |
01/20/2023 06:15:00 AM | 6.03 | 352.4 |
01/20/2023 06:00:00 AM | 6.06 | 360.4 |
01/20/2023 05:45:00 AM | 6.07 | 363.1 |
01/20/2023 05:30:00 AM | 6.08 | 365.8 |
01/20/2023 05:15:00 AM | 6.07 | 363.1 |
01/20/2023 05:00:00 AM | 6.06 | 360.4 |
01/20/2023 04:45:00 AM | 6.05 | 357.7 |
01/20/2023 04:30:00 AM | 6.08 | 365.8 |
01/20/2023 04:15:00 AM | 6.09 | 368.5 |
01/20/2023 04:00:00 AM | 6.09 | 368.5 |
01/20/2023 03:45:00 AM | 6.10 | 371.2 |
01/20/2023 03:30:00 AM | 6.11 | 374.0 |
01/20/2023 03:15:00 AM | 6.10 | 371.2 |
01/20/2023 03:00:00 AM | 6.11 | 374.0 |
01/20/2023 02:45:00 AM | 6.12 | 376.7 |
01/20/2023 02:30:00 AM | 6.11 | 374.0 |
01/20/2023 02:15:00 AM | 6.13 | 379.5 |
01/20/2023 02:00:00 AM | 6.13 | 379.5 |
01/20/2023 01:45:00 AM | 6.13 | 379.5 |
01/20/2023 01:30:00 AM | 6.14 | 382.2 |
01/20/2023 01:15:00 AM | 6.15 | 385.0 |
01/20/2023 01:00:00 AM | 6.13 | 379.5 |
01/20/2023 12:45:00 AM | 6.15 | 385.0 |
01/20/2023 12:30:00 AM | 6.18 | 393.5 |
01/20/2023 12:15:00 AM | 6.18 | 393.5 |
01/20/2023 12:00:00 AM | 6.17 | 390.6 |
01/19/2023 11:45:00 PM | 6.19 | 396.3 |
01/19/2023 11:30:00 PM | 6.18 | 393.5 |
01/19/2023 11:15:00 PM | 6.18 | 393.5 |
01/19/2023 11:00:00 PM | 6.19 | 396.3 |
01/19/2023 10:45:00 PM | 6.20 | 399.2 |
01/19/2023 10:30:00 PM | 6.23 | 407.8 |
01/19/2023 10:15:00 PM | 6.22 | 404.9 |
01/19/2023 10:00:00 PM | 6.22 | 404.9 |
01/19/2023 09:45:00 PM | 6.22 | 404.9 |
01/19/2023 09:30:00 PM | 6.23 | 407.8 |
01/19/2023 09:15:00 PM | 6.23 | 407.8 |
01/19/2023 09:00:00 PM | 6.27 | 419.1 |
01/19/2023 08:45:00 PM | 6.25 | 413.4 |
01/19/2023 08:30:00 PM | 6.27 | 419.1 |
01/19/2023 08:15:00 PM | 6.25 | 413.4 |
01/19/2023 08:00:00 PM | 6.29 | 424.9 |
01/19/2023 07:45:00 PM | 6.30 | 427.8 |
01/19/2023 07:30:00 PM | 6.31 | 430.7 |
01/19/2023 07:15:00 PM | 6.31 | 430.7 |
01/19/2023 07:00:00 PM | 6.31 | 430.7 |
01/19/2023 06:45:00 PM | 6.31 | 430.7 |
01/19/2023 06:30:00 PM | 6.32 | 433.6 |
01/19/2023 06:15:00 PM | 6.33 | 436.6 |
01/19/2023 06:00:00 PM | 6.34 | 439.5 |
01/19/2023 05:45:00 PM | 6.35 | 442.5 |
01/19/2023 05:30:00 PM | 6.33 | 436.6 |
01/19/2023 05:15:00 PM | 6.35 | 442.5 |
01/19/2023 05:00:00 PM | 6.37 | 448.5 |
01/19/2023 04:45:00 PM | 6.39 | 454.5 |
01/19/2023 04:30:00 PM | 6.38 | 451.5 |
01/19/2023 04:15:00 PM | 6.39 | 454.5 |
01/19/2023 04:00:00 PM | 6.39 | 454.5 |
01/19/2023 03:45:00 PM | 6.38 | 451.5 |
01/19/2023 03:30:00 PM | 6.42 | 463.6 |
01/19/2023 03:15:00 PM | 6.41 | 460.5 |
01/19/2023 03:00:00 PM | 6.41 | 460.5 |
01/19/2023 02:45:00 PM | 6.40 | 457.5 |
01/19/2023 02:30:00 PM | 6.41 | 460.5 |
01/19/2023 02:15:00 PM | 6.42 | 463.6 |
01/19/2023 02:00:00 PM | 6.41 | 460.5 |
01/19/2023 01:45:00 PM | 6.42 | 463.6 |
01/19/2023 01:30:00 PM | 6.45 | 472.8 |
01/19/2023 01:15:00 PM | 6.47 | 479.0 |
01/19/2023 01:00:00 PM | 6.47 | 479.0 |
01/19/2023 12:45:00 PM | 6.47 | 479.0 |
01/19/2023 12:30:00 PM | 6.47 | 479.0 |
01/19/2023 12:15:00 PM | 6.48 | 482.2 |
01/19/2023 12:00:00 PM | 6.49 | 485.3 |
01/19/2023 11:45:00 AM | 6.50 | 488.5 |
01/19/2023 11:30:00 AM | 6.52 | 494.8 |
01/19/2023 11:15:00 AM | 6.52 | 494.8 |
01/19/2023 11:00:00 AM | 6.54 | 501.2 |
01/19/2023 10:45:00 AM | 6.55 | 504.4 |
01/19/2023 10:30:00 AM | 6.55 | 504.4 |
01/19/2023 10:15:00 AM | 6.55 | 504.4 |
01/19/2023 10:00:00 AM | 6.56 | 507.7 |
01/19/2023 09:45:00 AM | 6.57 | 510.9 |
01/19/2023 09:30:00 AM | 6.57 | 510.9 |
01/19/2023 09:15:00 AM | 6.55 | 504.4 |
01/19/2023 09:00:00 AM | 6.58 | 514.2 |
01/19/2023 08:45:00 AM | 6.59 | 517.4 |
01/19/2023 08:30:00 AM | 6.62 | 527.3 |
01/19/2023 08:15:00 AM | 6.61 | 524.0 |
01/19/2023 08:00:00 AM | 6.65 | 537.4 |
01/19/2023 07:45:00 AM | 6.65 | 537.4 |
01/19/2023 07:30:00 AM | 6.64 | 534.0 |
01/19/2023 07:15:00 AM | 6.66 | 540.7 |
01/19/2023 07:00:00 AM | 6.66 | 540.7 |
01/19/2023 06:45:00 AM | 6.66 | 540.7 |
01/19/2023 06:30:00 AM | 6.69 | 550.9 |
01/19/2023 06:15:00 AM | 6.70 | 554.3 |
01/19/2023 06:00:00 AM | 6.70 | 554.3 |
01/19/2023 05:45:00 AM | 6.69 | 550.9 |
01/19/2023 05:30:00 AM | 6.68 | 547.5 |
01/19/2023 05:15:00 AM | 6.68 | 547.5 |
01/19/2023 05:00:00 AM | 6.69 | 550.9 |
01/19/2023 04:45:00 AM | 6.67 | 544.1 |
01/19/2023 04:30:00 AM | 6.66 | 540.7 |
01/19/2023 04:15:00 AM | 6.66 | 540.7 |
01/19/2023 04:00:00 AM | 6.67 | 544.1 |
01/19/2023 03:45:00 AM | 6.68 | 547.5 |
01/19/2023 03:30:00 AM | 6.70 | 554.3 |
01/19/2023 03:15:00 AM | 6.68 | 547.5 |
01/19/2023 03:00:00 AM | 6.68 | 547.5 |
01/19/2023 02:45:00 AM | 6.67 | 544.1 |
01/19/2023 02:30:00 AM | 6.65 | 537.4 |
01/19/2023 02:15:00 AM | 6.65 | 537.4 |
01/19/2023 02:00:00 AM | 6.65 | 537.4 |
01/19/2023 01:45:00 AM | 6.65 | 537.4 |
01/19/2023 01:30:00 AM | 6.63 | 530.7 |
01/19/2023 01:15:00 AM | 6.63 | 530.7 |
01/19/2023 01:00:00 AM | 6.67 | 544.1 |
01/19/2023 12:45:00 AM | 6.65 | 537.4 |
01/19/2023 12:30:00 AM | 6.67 | 544.1 |
01/19/2023 12:15:00 AM | 6.68 | 547.5 |
01/19/2023 12:00:00 AM | 6.66 | 540.7 |
01/18/2023 11:45:00 PM | 6.69 | 550.9 |
01/18/2023 11:30:00 PM | 6.69 | 550.9 |
01/18/2023 11:15:00 PM | 6.69 | 550.9 |
01/18/2023 11:00:00 PM | 6.73 | 564.6 |
01/18/2023 10:45:00 PM | 6.70 | 554.3 |
01/18/2023 10:30:00 PM | 6.71 | 557.7 |
01/18/2023 10:15:00 PM | 6.74 | 568.1 |
01/18/2023 10:00:00 PM | 6.70 | 554.3 |
01/18/2023 09:45:00 PM | 6.69 | 550.9 |
01/18/2023 09:30:00 PM | 6.74 | 568.1 |
01/18/2023 09:15:00 PM | 6.76 | 575.0 |
01/18/2023 09:00:00 PM | 6.75 | 571.6 |
01/18/2023 08:45:00 PM | 6.76 | 575.0 |
01/18/2023 08:30:00 PM | 6.76 | 575.0 |
01/18/2023 08:15:00 PM | 6.79 | 585.1 |
01/18/2023 08:00:00 PM | 6.76 | 575.0 |
01/18/2023 07:45:00 PM | 6.79 | 585.1 |
01/18/2023 07:30:00 PM | 6.79 | 585.1 |
01/18/2023 07:15:00 PM | 6.78 | 581.7 |
01/18/2023 07:00:00 PM | 6.80 | 588.5 |
01/18/2023 06:45:00 PM | 6.82 | 595.4 |
01/18/2023 06:30:00 PM | 6.82 | 595.4 |
01/18/2023 06:15:00 PM | 6.85 | 605.8 |
01/18/2023 06:00:00 PM | 6.83 | 598.9 |
01/18/2023 05:45:00 PM | 6.83 | 598.9 |
01/18/2023 05:30:00 PM | 6.84 | 602.3 |
01/18/2023 05:15:00 PM | 6.86 | 609.3 |
01/18/2023 05:00:00 PM | 6.89 | 619.8 |
01/18/2023 04:45:00 PM | 6.87 | 612.8 |
01/18/2023 04:30:00 PM | 6.88 | 616.3 |
01/18/2023 04:15:00 PM | 6.91 | 626.9 |
01/18/2023 04:00:00 PM | 6.92 | 630.5 |
01/18/2023 03:45:00 PM | 6.91 | 626.9 |
01/18/2023 03:30:00 PM | 6.91 | 626.9 |
01/18/2023 03:15:00 PM | 6.93 | 634.0 |
01/18/2023 03:00:00 PM | 6.91 | 626.9 |
01/18/2023 02:45:00 PM | 6.96 | 644.8 |
01/18/2023 02:30:00 PM | 6.97 | 648.5 |
01/18/2023 02:15:00 PM | 6.97 | 648.5 |
01/18/2023 02:00:00 PM | 6.97 | 648.5 |
01/18/2023 01:45:00 PM | 6.96 | 644.8 |
01/18/2023 01:30:00 PM | 6.97 | 648.5 |
01/18/2023 01:15:00 PM | 6.99 | 655.8 |
01/18/2023 01:00:00 PM | 7.02 | 666.8 |
01/18/2023 12:45:00 PM | 7.02 | 666.8 |
01/18/2023 12:30:00 PM | 6.99 | 655.8 |
01/18/2023 12:15:00 PM | 7.02 | 666.8 |
01/18/2023 12:00:00 PM | 7.01 | 663.1 |
01/18/2023 11:45:00 AM | 7.06 | 681.7 |
01/18/2023 11:30:00 AM | 7.04 | 674.2 |
01/18/2023 11:15:00 AM | 7.08 | 689.2 |
01/18/2023 11:00:00 AM | 7.07 | 685.4 |
01/18/2023 10:45:00 AM | 7.08 | 689.2 |
01/18/2023 10:30:00 AM | 7.08 | 689.2 |
01/18/2023 10:15:00 AM | 7.08 | 689.2 |
01/18/2023 10:00:00 AM | 7.07 | 685.4 |
01/18/2023 09:45:00 AM | 7.15 | 715.9 |
01/18/2023 09:30:00 AM | 7.11 | 700.5 |
01/18/2023 09:15:00 AM | 7.12 | 704.3 |
01/18/2023 09:00:00 AM | 7.13 | 708.2 |
01/18/2023 08:45:00 AM | 7.17 | 723.6 |
01/18/2023 08:30:00 AM | 7.16 | 719.7 |
01/18/2023 08:15:00 AM | 7.19 | 731.4 |
01/18/2023 08:00:00 AM | 7.21 | 739.3 |
01/18/2023 07:45:00 AM | 7.16 | 719.7 |
01/18/2023 07:30:00 AM | 7.20 | 735.3 |
01/18/2023 07:15:00 AM | 7.21 | 739.3 |
01/18/2023 07:00:00 AM | 7.18 | 727.5 |
01/18/2023 06:45:00 AM | 7.23 | 747.2 |
01/18/2023 06:30:00 AM | 7.24 | 751.1 |
01/18/2023 06:15:00 AM | 7.26 | 759.1 |
01/18/2023 06:00:00 AM | 7.26 | 759.1 |
01/18/2023 05:45:00 AM | 7.28 | 767.1 |
01/18/2023 05:30:00 AM | 7.27 | 763.1 |
01/18/2023 05:15:00 AM | 7.26 | 759.1 |
01/18/2023 05:00:00 AM | 7.34 | 791.5 |
01/18/2023 04:45:00 AM | 7.31 | 779.3 |
01/18/2023 04:30:00 AM | 7.31 | 779.3 |
01/18/2023 04:15:00 AM | 7.34 | 791.5 |
01/18/2023 04:00:00 AM | 7.36 | 799.8 |
01/18/2023 03:45:00 AM | 7.33 | 787.4 |
01/18/2023 03:30:00 AM | 7.33 | 787.4 |
01/18/2023 03:15:00 AM | 7.37 | 803.9 |
01/18/2023 03:00:00 AM | 7.34 | 791.5 |
01/18/2023 02:45:00 AM | 7.38 | 808.1 |
01/18/2023 02:30:00 AM | 7.39 | 812.2 |
01/18/2023 02:15:00 AM | 7.40 | 816.4 |
01/18/2023 02:00:00 AM | 7.42 | 824.8 |
01/18/2023 01:45:00 AM | 7.43 | 829.0 |
01/18/2023 01:30:00 AM | 7.43 | 829.0 |
01/18/2023 01:15:00 AM | 7.48 | 849.4 |
01/18/2023 01:00:00 AM | 7.49 | 853.5 |
01/18/2023 12:45:00 AM | 7.50 | 857.6 |
01/18/2023 12:30:00 AM | 7.50 | 857.6 |
01/18/2023 12:15:00 AM | 7.49 | 853.5 |
01/18/2023 12:00:00 AM | 7.52 | 865.7 |
01/17/2023 11:45:00 PM | 7.53 | 869.8 |
01/17/2023 11:30:00 PM | 7.54 | 873.9 |
01/17/2023 11:15:00 PM | 7.57 | 886.4 |
01/17/2023 11:00:00 PM | 7.57 | 886.4 |
01/17/2023 10:45:00 PM | 7.59 | 894.7 |
01/17/2023 10:30:00 PM | 7.61 | 903.1 |
01/17/2023 10:15:00 PM | 7.60 | 898.9 |
01/17/2023 10:00:00 PM | 7.64 | 915.7 |
01/17/2023 09:45:00 PM | 7.64 | 915.7 |
01/17/2023 09:30:00 PM | 7.62 | 907.3 |
01/17/2023 09:15:00 PM | 7.64 | 915.7 |
01/17/2023 09:00:00 PM | 7.63 | 911.5 |
01/17/2023 08:45:00 PM | 7.70 | 941.3 |
01/17/2023 08:30:00 PM | 7.74 | 958.6 |
01/17/2023 08:15:00 PM | 7.69 | 937.0 |
01/17/2023 08:00:00 PM | 7.76 | 967.3 |
01/17/2023 07:45:00 PM | 7.72 | 949.9 |
01/17/2023 07:30:00 PM | 7.76 | 967.3 |
01/17/2023 07:15:00 PM | 7.77 | 971.7 |
01/17/2023 07:00:00 PM | 7.79 | 980.5 |
01/17/2023 06:45:00 PM | 7.80 | 984.9 |
01/17/2023 06:30:00 PM | 7.80 | 984.9 |
01/17/2023 06:15:00 PM | 7.82 | 993.8 |
01/17/2023 06:00:00 PM | 7.89 | 1,025.2 |
01/17/2023 05:45:00 PM | 7.87 | 1,016.2 |
01/17/2023 05:30:00 PM | 7.88 | 1,020.7 |
01/17/2023 05:15:00 PM | 7.89 | 1,025.2 |
01/17/2023 05:00:00 PM | 7.93 | 1,043.4 |
01/17/2023 04:45:00 PM | 7.97 | 1,061.8 |
01/17/2023 04:30:00 PM | 7.95 | 1,052.6 |
01/17/2023 04:15:00 PM | 7.93 | 1,043.4 |
01/17/2023 04:00:00 PM | 7.93 | 1,043.4 |
01/17/2023 03:45:00 PM | 7.99 | 1,071.1 |
01/17/2023 03:30:00 PM | 7.97 | 1,061.8 |
01/17/2023 03:15:00 PM | 7.98 | 1,066.4 |
01/17/2023 03:00:00 PM | 7.97 | 1,061.8 |
01/17/2023 02:45:00 PM | 8.05 | 1,099.2 |
01/17/2023 02:30:00 PM | 8.06 | 1,103.9 |
01/17/2023 02:15:00 PM | 8.06 | 1,103.9 |
01/17/2023 02:00:00 PM | 8.10 | 1,122.9 |
01/17/2023 01:45:00 PM | 8.09 | 1,118.2 |
01/17/2023 01:30:00 PM | 8.12 | 1,132.5 |
01/17/2023 01:15:00 PM | 8.13 | 1,137.3 |
01/17/2023 01:00:00 PM | 8.10 | 1,122.9 |
01/17/2023 12:45:00 PM | 8.16 | 1,151.8 |
01/17/2023 12:30:00 PM | 8.16 | 1,151.8 |
01/17/2023 12:15:00 PM | 8.21 | 1,176.3 |
01/17/2023 12:00:00 PM | 8.23 | 1,186.1 |
01/17/2023 11:45:00 AM | 8.22 | 1,181.2 |
01/17/2023 11:30:00 AM | 8.22 | 1,181.2 |
01/17/2023 11:15:00 AM | 8.29 | 1,216.0 |
01/17/2023 11:00:00 AM | 8.34 | 1,239.4 |
01/17/2023 10:45:00 AM | 8.31 | 1,225.4 |
01/17/2023 10:30:00 AM | 8.34 | 1,239.4 |
01/17/2023 10:15:00 AM | 8.32 | 1,230.1 |
01/17/2023 10:00:00 AM | 8.35 | 1,244.1 |
01/17/2023 09:45:00 AM | 8.34 | 1,239.4 |
01/17/2023 09:30:00 AM | 8.42 | 1,277.1 |
01/17/2023 09:15:00 AM | 8.46 | 1,296.1 |
01/17/2023 09:00:00 AM | 8.45 | 1,291.3 |
01/17/2023 08:45:00 AM | 8.47 | 1,300.9 |
01/17/2023 08:30:00 AM | 8.49 | 1,310.5 |
01/17/2023 08:15:00 AM | 8.49 | 1,310.5 |
01/17/2023 08:00:00 AM | 8.55 | 1,339.6 |
01/17/2023 07:45:00 AM | 8.57 | 1,349.4 |
01/17/2023 07:30:00 AM | 8.58 | 1,354.3 |
01/17/2023 07:15:00 AM | 8.58 | 1,354.3 |
01/17/2023 07:00:00 AM | 8.60 | 1,364.1 |
01/17/2023 06:45:00 AM | 8.66 | 1,393.8 |
01/17/2023 06:30:00 AM | 8.69 | 1,408.8 |
01/17/2023 06:15:00 AM | 8.70 | 1,413.9 |
01/17/2023 06:00:00 AM | 8.70 | 1,413.9 |
01/17/2023 05:45:00 AM | 8.78 | 1,454.4 |
01/17/2023 05:30:00 AM | 8.73 | 1,429.0 |
01/17/2023 05:15:00 AM | 8.75 | 1,439.1 |
01/17/2023 05:00:00 AM | 8.82 | 1,474.9 |
01/17/2023 04:45:00 AM | 8.86 | 1,495.5 |
01/17/2023 04:30:00 AM | 8.85 | 1,490.4 |
01/17/2023 04:15:00 AM | 8.92 | 1,526.8 |
01/17/2023 04:00:00 AM | 8.91 | 1,521.6 |
01/17/2023 03:45:00 AM | 8.94 | 1,537.4 |
01/17/2023 03:30:00 AM | 8.97 | 1,553.2 |
01/17/2023 03:15:00 AM | 9.02 | 1,579.8 |
01/17/2023 03:00:00 AM | 9.03 | 1,585.2 |
01/17/2023 02:45:00 AM | 9.01 | 1,574.5 |
01/17/2023 02:30:00 AM | 9.11 | 1,628.4 |
01/17/2023 02:15:00 AM | 9.10 | 1,622.9 |
01/17/2023 02:00:00 AM | 9.15 | 1,650.2 |
01/17/2023 01:45:00 AM | 9.16 | 1,655.7 |
01/17/2023 01:30:00 AM | 9.21 | 1,683.3 |
01/17/2023 01:15:00 AM | 9.21 | 1,683.3 |
01/17/2023 01:00:00 AM | 9.29 | 1,727.9 |
01/17/2023 12:45:00 AM | 9.31 | 1,737.9 |
01/17/2023 12:30:00 AM | 9.34 | 1,751.0 |
01/17/2023 12:15:00 AM | 9.35 | 1,755.3 |
01/17/2023 12:00:00 AM | 9.37 | 1,764.1 |
01/16/2023 11:45:00 PM | 9.40 | 1,777.3 |
01/16/2023 11:30:00 PM | 9.44 | 1,795.0 |
01/16/2023 11:15:00 PM | 9.51 | 1,826.0 |
01/16/2023 11:00:00 PM | 9.53 | 1,835.0 |
01/16/2023 10:45:00 PM | 9.56 | 1,848.4 |
01/16/2023 10:30:00 PM | 9.53 | 1,835.0 |
01/16/2023 10:15:00 PM | 9.64 | 1,884.4 |
01/16/2023 10:00:00 PM | 9.66 | 1,893.4 |
01/16/2023 09:45:00 PM | 9.73 | 1,925.2 |
01/16/2023 09:30:00 PM | 9.69 | 1,907.0 |
01/16/2023 09:15:00 PM | 9.83 | 1,971.1 |
01/16/2023 09:00:00 PM | 9.84 | 1,975.7 |
01/16/2023 08:45:00 PM | 9.87 | 1,989.5 |
01/16/2023 08:30:00 PM | 9.86 | 1,984.9 |
01/16/2023 08:15:00 PM | 9.92 | 2,012.7 |
01/16/2023 08:00:00 PM | 9.96 | 2,031.3 |
01/16/2023 07:45:00 PM | 9.95 | 2,026.7 |
01/16/2023 07:40:20 PM | 10.02 | 2,059.4 |
01/16/2023 07:37:28 PM | 10.04 | 2,068.8 |
01/16/2023 07:34:43 PM | 10.08 | 2,087.7 |
01/16/2023 07:30:00 PM | 10.08 | 2,087.7 |
01/16/2023 07:29:53 PM | 10.10 | 2,097.1 |
01/16/2023 07:16:42 PM | 10.09 | 2,092.4 |
01/16/2023 07:15:00 PM | 10.09 | --- |
01/16/2023 07:11:10 PM | 10.10 | 2,097.1 |
01/16/2023 07:07:14 PM | 10.14 | 2,116.1 |
01/16/2023 07:03:38 PM | 10.14 | 2,116.1 |
01/16/2023 07:00:00 PM | 10.14 | 2,116.1 |
01/16/2023 06:58:45 PM | 10.19 | 2,139.9 |
01/16/2023 06:52:59 PM | 10.15 | 2,120.8 |
01/16/2023 06:49:56 PM | 10.18 | 2,135.1 |
01/16/2023 06:45:00 PM | 10.18 | 2,135.1 |
01/16/2023 06:41:23 PM | 10.21 | 2,149.4 |
01/16/2023 06:37:09 PM | 10.25 | 2,168.6 |
01/16/2023 06:30:34 PM | 10.24 | 2,163.8 |
01/16/2023 06:30:00 PM | 10.24 | --- |
01/16/2023 06:27:48 PM | 10.27 | --- |
01/16/2023 06:23:32 PM | 10.27 | 2,178.2 |
01/16/2023 06:16:54 PM | 10.29 | 2,187.8 |
01/16/2023 06:15:00 PM | 10.29 | 2,187.8 |
01/16/2023 06:14:06 PM | 10.28 | 2,183.0 |
01/16/2023 06:06:10 PM | 10.29 | 2,187.8 |
01/16/2023 06:01:24 PM | 10.33 | 2,207.1 |
01/16/2023 06:00:00 PM | 10.33 | --- |
01/16/2023 05:56:46 PM | 10.37 | 2,226.5 |
01/16/2023 05:52:19 PM | 10.40 | 2,241.1 |
01/16/2023 05:46:06 PM | 10.38 | 2,231.4 |
01/16/2023 05:45:00 PM | 10.38 | --- |
01/16/2023 05:44:47 PM | 10.42 | 2,250.9 |
01/16/2023 05:35:23 PM | 10.44 | 2,260.6 |
01/16/2023 05:34:09 PM | 10.42 | --- |
01/16/2023 05:30:00 PM | 10.42 | 2,250.9 |
01/16/2023 05:26:24 PM | 10.50 | 2,290.0 |
01/16/2023 05:20:20 PM | 10.47 | 2,275.3 |
01/16/2023 05:16:51 PM | 10.51 | 2,294.9 |
01/16/2023 05:15:00 PM | 10.51 | 2,294.9 |
01/16/2023 05:12:45 PM | 10.48 | 2,280.2 |
01/16/2023 05:06:15 PM | 10.59 | 2,334.4 |
01/16/2023 05:01:14 PM | 10.60 | 2,339.4 |
01/16/2023 05:00:00 PM | 10.60 | --- |
01/16/2023 04:59:11 PM | 10.54 | 2,309.7 |
01/16/2023 04:51:07 PM | 10.61 | 2,344.4 |
01/16/2023 04:49:33 PM | 10.57 | 2,324.5 |
01/16/2023 04:45:06 PM | 10.64 | 2,359.3 |
01/16/2023 04:45:00 PM | 10.57 | --- |
01/16/2023 04:35:22 PM | 10.67 | 2,374.2 |
01/16/2023 04:33:53 PM | 10.66 | --- |
01/16/2023 04:30:00 PM | 10.66 | 2,369.2 |
01/16/2023 04:26:01 PM | 10.72 | 2,399.2 |
01/16/2023 04:24:16 PM | 10.76 | 2,419.3 |
01/16/2023 04:18:42 PM | 10.74 | --- |
01/16/2023 04:15:00 PM | 10.74 | 2,409.3 |
01/16/2023 04:14:14 PM | 10.69 | 2,384.2 |
01/16/2023 04:09:11 PM | 10.75 | 2,414.3 |
01/16/2023 04:01:20 PM | 10.81 | 2,444.6 |
01/16/2023 04:00:00 PM | 10.81 | 2,444.6 |
01/16/2023 03:58:47 PM | 10.80 | 2,439.5 |
01/16/2023 03:50:52 PM | 10.89 | 2,485.1 |
01/16/2023 03:46:42 PM | 10.88 | 2,480.1 |
01/16/2023 03:45:00 PM | 10.88 | --- |
01/16/2023 03:44:15 PM | 10.86 | 2,469.9 |
01/16/2023 03:38:49 PM | 10.90 | 2,490.2 |
01/16/2023 03:32:06 PM | 10.92 | --- |
01/16/2023 03:30:00 PM | 10.92 | 2,500.4 |
01/16/2023 03:28:55 PM | 10.97 | 2,526.0 |
01/16/2023 03:21:36 PM | 10.99 | 2,536.3 |
01/16/2023 03:17:02 PM | 11.03 | 2,556.9 |
01/16/2023 03:15:00 PM | 11.03 | 2,556.9 |
01/16/2023 03:14:08 PM | 11.02 | 2,551.7 |
01/16/2023 03:05:26 PM | 11.04 | 2,562.0 |
01/16/2023 03:00:59 PM | 11.08 | 2,582.7 |
01/16/2023 03:00:00 PM | 11.08 | --- |
01/16/2023 02:59:16 PM | 11.07 | 2,577.5 |
01/16/2023 02:51:35 PM | 11.16 | 2,624.2 |
01/16/2023 02:46:46 PM | 11.15 | 2,619.0 |
01/16/2023 02:45:00 PM | 11.15 | --- |
01/16/2023 02:41:41 PM | 11.16 | 2,624.2 |
01/16/2023 02:40:06 PM | 11.15 | 2,619.0 |
01/16/2023 02:30:45 PM | 11.23 | 2,660.8 |
01/16/2023 02:30:00 PM | 11.23 | --- |
01/16/2023 02:26:08 PM | 11.27 | 2,681.8 |
01/16/2023 02:22:12 PM | 11.26 | 2,676.6 |
01/16/2023 02:16:27 PM | 11.29 | 2,692.4 |
01/16/2023 02:15:00 PM | 11.29 | 2,692.4 |
01/16/2023 02:12:41 PM | 11.34 | 2,718.8 |
01/16/2023 02:07:34 PM | 11.32 | 2,708.2 |
01/16/2023 02:00:39 PM | 11.36 | --- |
01/16/2023 02:00:00 PM | 11.36 | --- |
01/16/2023 01:57:59 PM | 11.36 | 2,729.4 |
01/16/2023 01:53:25 PM | 11.42 | 2,761.3 |
01/16/2023 01:47:04 PM | 11.48 | 2,793.3 |
01/16/2023 01:45:00 PM | 11.48 | 2,793.3 |
01/16/2023 01:41:22 PM | 11.50 | 2,804.0 |
01/16/2023 01:37:21 PM | 11.53 | 2,820.1 |
01/16/2023 01:32:07 PM | 11.57 | 2,841.7 |
01/16/2023 01:30:00 PM | 11.57 | 2,841.7 |
01/16/2023 01:29:17 PM | 11.60 | 2,857.9 |
01/16/2023 01:20:32 PM | 11.59 | 2,852.5 |
01/16/2023 01:19:16 PM | 11.65 | --- |
01/16/2023 01:15:00 PM | 11.65 | 2,885.0 |
01/16/2023 01:13:39 PM | 11.68 | 2,901.3 |
01/16/2023 01:08:33 PM | 11.72 | 2,923.1 |
01/16/2023 01:00:23 PM | 11.70 | 2,912.2 |
01/16/2023 01:00:00 PM | 11.70 | --- |
01/16/2023 12:57:36 PM | 11.69 | 2,906.7 |
01/16/2023 12:50:56 PM | 11.80 | 2,966.9 |
01/16/2023 12:45:47 PM | 11.82 | 2,977.9 |
01/16/2023 12:45:00 PM | 11.82 | --- |
01/16/2023 12:40:54 PM | 11.87 | 3,005.5 |
01/16/2023 12:39:27 PM | 11.85 | 2,994.4 |
01/16/2023 12:35:10 PM | 11.97 | 3,061.0 |
01/16/2023 12:30:00 PM | 11.97 | 3,061.0 |
01/16/2023 12:29:54 PM | 11.93 | 3,038.7 |
01/16/2023 12:22:56 PM | 12.00 | 3,077.7 |
01/16/2023 12:18:30 PM | 12.00 | --- |
01/16/2023 12:15:00 PM | 12.00 | 3,077.7 |
01/16/2023 12:13:20 PM | 12.01 | 3,083.3 |
01/16/2023 12:09:54 PM | 12.11 | 3,138.3 |
01/16/2023 12:04:20 PM | 12.09 | --- |
01/16/2023 12:00:00 PM | 12.09 | 3,128.1 |
01/16/2023 11:58:41 AM | 12.11 | 3,138.3 |
01/16/2023 11:52:37 AM | 12.19 | 3,174.5 |
01/16/2023 11:48:26 AM | 12.21 | 3,183.6 |
01/16/2023 11:45:00 AM | 12.21 | 3,183.6 |
01/16/2023 11:40:17 AM | 12.26 | 3,206.3 |
01/16/2023 11:39:09 AM | 12.30 | 3,224.5 |
01/16/2023 11:33:38 AM | 12.37 | --- |
01/16/2023 11:30:00 AM | 12.37 | 3,256.5 |
01/16/2023 11:28:02 AM | 12.36 | 3,251.9 |
01/16/2023 11:21:52 AM | 12.43 | 3,283.9 |
01/16/2023 11:19:08 AM | 12.46 | --- |
01/16/2023 11:15:00 AM | 12.46 | 3,297.7 |
01/16/2023 11:12:02 AM | 12.45 | 3,293.1 |
01/16/2023 11:09:41 AM | 12.50 | 3,316.0 |
01/16/2023 11:01:48 AM | 12.58 | 3,352.8 |
01/16/2023 11:00:00 AM | 12.58 | --- |
01/16/2023 10:57:38 AM | 12.62 | 3,371.3 |
01/16/2023 10:45:00 AM | 12.63 | 3,375.9 |
01/16/2023 10:44:18 AM | 12.70 | 3,408.3 |
01/16/2023 10:36:22 AM | 12.75 | 3,431.5 |
01/16/2023 10:31:21 AM | 12.76 | 3,436.1 |
01/16/2023 10:30:00 AM | 12.76 | --- |
01/16/2023 10:25:01 AM | 12.86 | 3,482.6 |
01/16/2023 10:15:29 AM | 12.86 | 3,482.6 |
01/16/2023 10:15:00 AM | 12.86 | --- |
01/16/2023 10:12:32 AM | 12.92 | 3,510.6 |
01/16/2023 10:07:29 AM | 12.90 | 3,501.3 |
01/16/2023 10:04:51 AM | 12.94 | 3,519.9 |
01/16/2023 10:00:00 AM | 12.94 | 3,519.9 |
01/16/2023 09:59:27 AM | 12.99 | 3,543.3 |
01/16/2023 09:51:25 AM | 13.03 | 3,562.1 |
01/16/2023 09:49:16 AM | 13.02 | --- |
01/16/2023 09:45:00 AM | 13.02 | 3,557.4 |
01/16/2023 09:41:35 AM | 13.03 | 3,562.1 |
01/16/2023 09:39:03 AM | 13.05 | 3,571.5 |
01/16/2023 09:30:00 AM | 13.11 | 3,599.7 |
01/16/2023 09:27:59 AM | 13.17 | 3,627.9 |
01/16/2023 09:22:45 AM | 13.08 | 3,585.6 |
01/16/2023 09:15:27 AM | 13.17 | 3,627.9 |
01/16/2023 09:15:00 AM | 13.17 | 3,627.9 |
01/16/2023 09:14:42 AM | 13.22 | 3,651.6 |
01/16/2023 09:09:39 AM | 13.23 | 3,656.3 |
01/16/2023 09:05:00 AM | 13.19 | 3,637.4 |
01/16/2023 09:00:00 AM | 13.19 | 3,637.4 |
01/16/2023 08:57:54 AM | 13.21 | 3,646.8 |
01/16/2023 08:54:28 AM | 13.21 | 3,646.8 |
01/16/2023 08:50:09 AM | 13.22 | 3,651.6 |
01/16/2023 08:45:00 AM | 13.22 | 3,651.6 |
01/16/2023 08:36:43 AM | 13.23 | 3,656.3 |
01/16/2023 08:34:51 AM | 13.21 | 3,646.8 |
01/16/2023 08:30:00 AM | 13.21 | --- |
01/16/2023 08:28:45 AM | 13.21 | 3,646.8 |
01/16/2023 08:22:08 AM | 13.21 | 3,646.8 |
01/16/2023 08:15:19 AM | 13.22 | 3,651.6 |
01/16/2023 08:15:00 AM | 13.22 | 3,651.6 |
01/16/2023 08:13:34 AM | 13.25 | 3,665.7 |
01/16/2023 08:08:02 AM | 13.24 | 3,661.0 |
01/16/2023 08:02:07 AM | 13.20 | 3,642.1 |
01/16/2023 08:00:00 AM | 13.20 | --- |
01/16/2023 07:56:17 AM | 13.17 | 3,627.9 |
01/16/2023 07:52:10 AM | 13.18 | 3,632.7 |
01/16/2023 07:49:17 AM | 13.15 | 3,618.5 |
01/16/2023 07:45:00 AM | 13.15 | 3,618.5 |
01/16/2023 07:41:42 AM | 13.17 | 3,627.9 |
01/16/2023 07:38:15 AM | 13.10 | 3,595.0 |
01/16/2023 07:34:02 AM | 13.16 | 3,623.2 |
01/16/2023 07:30:00 AM | 13.16 | 3,623.2 |
01/16/2023 07:25:41 AM | 13.11 | 3,599.7 |
01/16/2023 07:23:05 AM | 13.04 | 3,566.8 |
01/16/2023 07:19:49 AM | 13.03 | 3,562.1 |
01/16/2023 07:15:00 AM | 13.03 | --- |
01/16/2023 07:12:14 AM | 13.03 | 3,562.1 |
01/16/2023 07:09:56 AM | 12.98 | 3,538.7 |
01/16/2023 07:05:01 AM | 12.91 | 3,505.9 |
01/16/2023 07:00:00 AM | 12.91 | 3,505.9 |
01/16/2023 06:58:30 AM | 12.85 | 3,477.9 |
01/16/2023 06:52:04 AM | 12.85 | 3,477.9 |
01/16/2023 06:46:19 AM | 12.72 | 3,417.5 |
01/16/2023 06:45:00 AM | 12.72 | --- |
01/16/2023 06:40:45 AM | 12.74 | 3,426.8 |
01/16/2023 06:39:44 AM | 12.66 | 3,389.8 |
01/16/2023 06:31:59 AM | 12.60 | 3,362.1 |
01/16/2023 06:30:00 AM | 12.60 | --- |
01/16/2023 06:28:30 AM | 12.57 | 3,348.2 |
01/16/2023 06:24:42 AM | 12.52 | 3,325.2 |
01/16/2023 06:18:51 AM | 12.42 | --- |
01/16/2023 06:15:00 AM | 12.42 | 3,279.3 |
01/16/2023 06:13:49 AM | 12.39 | 3,265.6 |
01/16/2023 06:10:05 AM | 12.33 | 3,238.2 |
01/16/2023 06:00:48 AM | 12.22 | 3,188.1 |
01/16/2023 06:00:00 AM | 12.22 | 3,188.1 |
01/16/2023 05:58:53 AM | 12.15 | 3,156.4 |
01/16/2023 05:51:19 AM | 12.05 | 3,105.7 |
01/16/2023 05:45:40 AM | 12.00 | 3,077.7 |
01/16/2023 05:45:00 AM | 12.00 | --- |
01/16/2023 05:42:41 AM | 11.94 | 3,044.3 |
01/16/2023 05:37:21 AM | 11.82 | 2,977.9 |
01/16/2023 05:34:48 AM | 11.77 | 2,950.4 |
01/16/2023 05:30:00 AM | 11.77 | 2,950.4 |
01/16/2023 05:27:05 AM | 11.68 | 2,901.3 |
01/16/2023 05:24:22 AM | 11.62 | 2,868.7 |
01/16/2023 05:15:21 AM | 11.55 | 2,830.9 |
01/16/2023 05:15:00 AM | 11.55 | 2,830.9 |
01/16/2023 05:11:31 AM | 11.49 | 2,798.7 |
01/16/2023 05:06:53 AM | 11.44 | 2,771.9 |
01/16/2023 05:04:45 AM | 11.36 | --- |
01/16/2023 05:00:00 AM | 11.36 | 2,729.4 |
01/16/2023 04:57:46 AM | 11.32 | 2,708.2 |
01/16/2023 04:51:41 AM | 11.27 | 2,681.8 |
01/16/2023 04:50:12 AM | 11.21 | 2,650.4 |
01/16/2023 04:45:00 AM | 11.21 | 2,650.4 |
01/16/2023 04:44:14 AM | 11.14 | 2,613.8 |
01/16/2023 04:38:02 AM | 11.10 | 2,593.0 |
01/16/2023 04:34:38 AM | 11.07 | 2,577.5 |
01/16/2023 04:30:00 AM | 11.07 | 2,577.5 |
01/16/2023 04:28:14 AM | 11.01 | 2,546.6 |
01/16/2023 04:24:58 AM | 10.93 | 2,505.5 |
01/16/2023 04:17:06 AM | 10.93 | 2,505.5 |
01/16/2023 04:15:00 AM | 10.93 | 2,505.5 |
01/16/2023 04:11:08 AM | 10.87 | 2,475.0 |
01/16/2023 04:05:27 AM | 10.81 | --- |
01/16/2023 04:01:10 AM | 10.81 | 2,444.6 |
01/16/2023 04:00:00 AM | 10.81 | --- |
01/16/2023 03:59:14 AM | 10.71 | 2,394.2 |
01/16/2023 03:51:55 AM | 10.68 | 2,379.2 |
01/16/2023 03:46:04 AM | 10.64 | 2,359.3 |
01/16/2023 03:45:00 AM | 10.64 | --- |
01/16/2023 03:44:04 AM | 10.55 | 2,314.7 |
01/16/2023 03:35:59 AM | 10.50 | 2,290.0 |
01/16/2023 03:30:40 AM | 10.39 | 2,236.3 |
01/16/2023 03:30:00 AM | 10.39 | --- |
01/16/2023 03:26:06 AM | 10.35 | 2,216.8 |
01/16/2023 03:24:11 AM | 10.33 | 2,207.1 |
01/16/2023 03:19:31 AM | 10.21 | --- |
01/16/2023 03:15:00 AM | 10.21 | 2,149.4 |
01/16/2023 03:12:47 AM | 10.17 | 2,130.3 |
01/16/2023 03:06:29 AM | 10.11 | 2,101.8 |
01/16/2023 03:02:03 AM | 10.04 | 2,068.8 |
01/16/2023 03:00:00 AM | 10.04 | --- |
01/16/2023 02:45:00 AM | 9.85 | 1,980.3 |
01/16/2023 02:30:00 AM | 9.79 | 1,952.7 |
01/16/2023 02:15:00 AM | 9.70 | 1,911.6 |
01/16/2023 02:00:00 AM | 9.65 | 1,888.9 |
01/16/2023 01:45:00 AM | 9.60 | 1,866.3 |
01/16/2023 01:30:00 AM | 9.53 | 1,835.0 |
01/16/2023 01:15:00 AM | 9.51 | 1,826.0 |
01/16/2023 01:00:00 AM | 9.46 | 1,803.8 |
01/16/2023 12:45:00 AM | 9.44 | 1,795.0 |
01/16/2023 12:30:00 AM | 9.39 | 1,772.9 |
01/16/2023 12:15:00 AM | 9.32 | 1,742.2 |
01/16/2023 12:00:00 AM | 9.32 | 1,742.2 |
01/15/2023 11:45:00 PM | 9.27 | 1,716.7 |
01/15/2023 11:30:00 PM | 9.29 | 1,727.9 |
01/15/2023 11:15:00 PM | 9.26 | 1,711.1 |
01/15/2023 11:00:00 PM | 9.23 | 1,694.4 |
01/15/2023 10:45:00 PM | 9.22 | 1,688.8 |
01/15/2023 10:30:00 PM | 9.20 | 1,677.7 |
01/15/2023 10:15:00 PM | 9.17 | 1,661.2 |
01/15/2023 10:00:00 PM | 9.22 | 1,688.8 |
01/15/2023 09:45:00 PM | 9.21 | 1,683.3 |
01/15/2023 09:30:00 PM | 9.17 | 1,661.2 |
01/15/2023 09:15:00 PM | 9.15 | 1,650.2 |
01/15/2023 09:00:00 PM | 9.18 | 1,666.7 |
01/15/2023 08:45:00 PM | 9.11 | 1,628.4 |
01/15/2023 08:30:00 PM | 9.15 | 1,650.2 |
01/15/2023 08:15:00 PM | 9.13 | 1,639.3 |
01/15/2023 08:00:00 PM | 9.12 | 1,633.8 |
01/15/2023 07:45:00 PM | 9.17 | 1,661.2 |
01/15/2023 07:30:00 PM | 9.08 | 1,612.1 |
01/15/2023 07:15:00 PM | 9.17 | 1,661.2 |
01/15/2023 07:00:00 PM | 9.13 | 1,639.3 |
01/15/2023 06:45:00 PM | 9.14 | 1,644.7 |
01/15/2023 06:30:00 PM | 9.17 | 1,661.2 |
01/15/2023 06:15:00 PM | 9.22 | 1,688.8 |
01/15/2023 06:00:00 PM | 9.14 | 1,644.7 |
01/15/2023 05:45:00 PM | 9.19 | 1,672.2 |
01/15/2023 05:30:00 PM | 9.25 | 1,705.5 |
01/15/2023 05:15:00 PM | 9.24 | 1,699.9 |
01/15/2023 05:00:00 PM | 9.22 | 1,688.8 |
01/15/2023 04:45:00 PM | 9.23 | 1,694.4 |
01/15/2023 04:30:00 PM | 9.24 | 1,699.9 |
01/15/2023 04:15:00 PM | 9.27 | 1,716.7 |
01/15/2023 04:00:00 PM | 9.26 | 1,711.1 |
01/15/2023 03:45:00 PM | 9.32 | 1,742.2 |
01/15/2023 03:30:00 PM | 9.34 | 1,751.0 |
01/15/2023 03:15:00 PM | 9.33 | 1,746.6 |
01/15/2023 03:00:00 PM | 9.39 | 1,772.9 |
01/15/2023 02:45:00 PM | 9.43 | 1,790.5 |
01/15/2023 02:30:00 PM | 9.46 | 1,803.8 |
01/15/2023 02:15:00 PM | 9.44 | 1,795.0 |
01/15/2023 02:00:00 PM | 9.51 | 1,826.0 |
01/15/2023 01:45:00 PM | 9.49 | 1,817.1 |
01/15/2023 01:30:00 PM | 9.55 | 1,843.9 |
01/15/2023 01:15:00 PM | 9.62 | 1,875.4 |
01/15/2023 01:00:00 PM | 9.58 | 1,857.4 |
01/15/2023 12:45:00 PM | 9.62 | 1,875.4 |
01/15/2023 12:30:00 PM | 9.64 | 1,884.4 |
01/15/2023 12:15:00 PM | 9.61 | 1,870.8 |
01/15/2023 12:00:00 PM | 9.66 | 1,893.4 |
01/15/2023 11:45:00 AM | 9.59 | 1,861.8 |
01/15/2023 11:30:00 AM | 9.59 | 1,861.8 |
01/15/2023 11:15:00 AM | 9.66 | 1,893.4 |
01/15/2023 11:00:00 AM | 9.69 | 1,907.0 |
01/15/2023 10:45:00 AM | 9.64 | 1,884.4 |
01/15/2023 10:30:00 AM | 9.64 | 1,884.4 |
01/15/2023 10:15:00 AM | 9.65 | 1,888.9 |
01/15/2023 10:00:00 AM | 9.72 | 1,920.7 |
01/15/2023 09:45:00 AM | 9.68 | 1,902.5 |
01/15/2023 09:30:00 AM | 9.75 | 1,934.4 |
01/15/2023 09:15:00 AM | 9.78 | 1,948.1 |
01/15/2023 09:00:00 AM | 9.73 | 1,925.2 |
01/15/2023 08:45:00 AM | 9.85 | 1,980.3 |
01/15/2023 08:30:00 AM | 9.83 | 1,971.1 |
01/15/2023 08:15:00 AM | 9.86 | 1,984.9 |
01/15/2023 08:00:00 AM | 9.91 | 2,008.1 |
01/15/2023 07:45:00 AM | 9.97 | 2,036.0 |
01/15/2023 07:30:00 AM | 9.99 | 2,045.4 |
01/15/2023 07:15:28 AM | 10.06 | 2,078.2 |
01/15/2023 07:15:00 AM | 10.06 | 2,078.2 |
01/15/2023 07:11:14 AM | 10.05 | 2,073.5 |
01/15/2023 07:05:54 AM | 10.05 | 2,073.5 |
01/15/2023 07:01:59 AM | 10.05 | 2,073.5 |
01/15/2023 07:00:00 AM | 10.05 | 2,073.5 |
01/15/2023 06:58:11 AM | 10.11 | 2,101.8 |
01/15/2023 06:54:46 AM | 10.10 | 2,097.1 |
01/15/2023 06:49:11 AM | 10.18 | --- |
01/15/2023 06:45:00 AM | 10.18 | 2,135.1 |
01/15/2023 06:41:05 AM | 10.12 | 2,106.6 |
01/15/2023 06:35:41 AM | 10.18 | 2,135.1 |
01/15/2023 06:33:56 AM | 10.19 | --- |
01/15/2023 06:30:00 AM | 10.19 | 2,139.9 |
01/15/2023 06:29:28 AM | 10.22 | 2,154.2 |
01/15/2023 06:22:54 AM | 10.23 | 2,159.0 |
01/15/2023 06:16:55 AM | 10.19 | 2,139.9 |
01/15/2023 06:15:00 AM | 10.19 | 2,139.9 |
01/15/2023 06:14:21 AM | 10.24 | 2,163.8 |
01/15/2023 06:06:42 AM | 10.27 | 2,178.2 |
01/15/2023 06:01:37 AM | 10.29 | 2,187.8 |
01/15/2023 06:00:00 AM | 10.29 | --- |
01/15/2023 05:59:04 AM | 10.31 | 2,197.5 |
01/15/2023 05:51:21 AM | 10.33 | 2,207.1 |
01/15/2023 05:45:24 AM | 10.33 | 2,207.1 |
01/15/2023 05:45:00 AM | 10.33 | --- |
01/15/2023 05:41:38 AM | 10.37 | 2,226.5 |
01/15/2023 05:37:05 AM | 10.38 | 2,231.4 |
01/15/2023 05:33:36 AM | 10.39 | 2,236.3 |
01/15/2023 05:30:00 AM | 10.39 | 2,236.3 |
01/15/2023 05:27:40 AM | 10.43 | --- |
01/15/2023 05:23:57 AM | 10.43 | 2,255.7 |
01/15/2023 05:15:24 AM | 10.41 | 2,246.0 |
01/15/2023 05:15:00 AM | 10.41 | 2,246.0 |
01/15/2023 05:13:56 AM | 10.47 | 2,275.3 |
01/15/2023 05:09:10 AM | 10.48 | 2,280.2 |
01/15/2023 05:03:58 AM | 10.50 | 2,290.0 |
01/15/2023 05:00:00 AM | 10.50 | 2,290.0 |
01/15/2023 04:59:03 AM | 10.49 | 2,285.1 |
01/15/2023 04:52:59 AM | 10.54 | 2,309.7 |
01/15/2023 04:46:33 AM | 10.53 | 2,304.8 |
01/15/2023 04:45:00 AM | 10.53 | --- |
01/15/2023 04:44:54 AM | 10.56 | 2,319.6 |
01/15/2023 04:39:49 AM | 10.59 | 2,334.4 |
01/15/2023 04:34:36 AM | 10.62 | --- |
01/15/2023 04:30:00 AM | 10.62 | 2,349.3 |
01/15/2023 04:25:52 AM | 10.63 | 2,354.3 |
01/15/2023 04:22:06 AM | 10.63 | 2,354.3 |
01/15/2023 04:18:34 AM | 10.62 | 2,349.3 |
01/15/2023 04:15:00 AM | 10.62 | 2,349.3 |
01/15/2023 04:11:27 AM | 10.70 | 2,389.2 |
01/15/2023 04:09:05 AM | 10.70 | 2,389.2 |
01/15/2023 04:00:58 AM | 10.72 | 2,399.2 |
01/15/2023 04:00:00 AM | 10.72 | --- |
01/15/2023 03:59:21 AM | 10.71 | 2,394.2 |
01/15/2023 03:52:35 AM | 10.70 | 2,389.2 |
01/15/2023 03:49:54 AM | 10.78 | --- |
01/15/2023 03:45:00 AM | 10.78 | 2,429.4 |
01/15/2023 03:42:38 AM | 10.75 | 2,414.3 |
01/15/2023 03:38:16 AM | 10.77 | 2,424.4 |
01/15/2023 03:31:14 AM | 10.78 | 2,429.4 |
01/15/2023 03:30:00 AM | 10.78 | 2,429.4 |
01/15/2023 03:29:49 AM | 10.79 | 2,434.5 |
01/15/2023 03:21:13 AM | 10.81 | 2,444.6 |
01/15/2023 03:19:12 AM | 10.84 | --- |
01/15/2023 03:15:00 AM | 10.84 | 2,459.7 |
01/15/2023 03:10:51 AM | 10.87 | 2,475.0 |
01/15/2023 03:08:19 AM | 10.94 | 2,510.7 |
01/15/2023 03:00:54 AM | 10.90 | 2,490.2 |
01/15/2023 03:00:02 AM | 10.89 | 2,485.1 |
01/15/2023 03:00:00 AM | 10.90 | --- |
01/15/2023 02:51:35 AM | 10.90 | 2,490.2 |
01/15/2023 02:49:55 AM | 10.94 | 2,510.7 |
01/15/2023 02:45:00 AM | 10.94 | 2,510.7 |
01/15/2023 02:44:52 AM | 10.95 | 2,515.8 |
01/15/2023 02:37:49 AM | 10.98 | 2,531.1 |
01/15/2023 02:34:39 AM | 11.01 | --- |
01/15/2023 02:30:00 AM | 11.01 | 2,546.6 |
01/15/2023 02:25:59 AM | 11.02 | 2,551.7 |
01/15/2023 02:21:26 AM | 11.07 | 2,577.5 |
01/15/2023 02:17:03 AM | 11.10 | 2,593.0 |
01/15/2023 02:15:00 AM | 11.10 | 2,593.0 |
01/15/2023 02:12:10 AM | 11.11 | --- |
01/15/2023 02:08:55 AM | 11.11 | 2,598.2 |
01/15/2023 02:03:36 AM | 11.13 | 2,608.6 |
01/15/2023 02:00:00 AM | 11.13 | 2,608.6 |
01/15/2023 01:59:19 AM | 11.16 | 2,624.2 |
01/15/2023 01:46:37 AM | 11.12 | 2,603.4 |
01/15/2023 01:45:00 AM | 11.12 | --- |
01/15/2023 01:44:03 AM | 11.15 | 2,619.0 |
01/15/2023 01:38:07 AM | 11.23 | 2,660.8 |
01/15/2023 01:31:53 AM | 11.21 | 2,650.4 |
01/15/2023 01:30:00 AM | 11.21 | 2,650.4 |
01/15/2023 01:28:54 AM | 11.27 | 2,681.8 |
01/15/2023 01:22:00 AM | 11.27 | 2,681.8 |
01/15/2023 01:20:08 AM | 11.24 | 2,666.1 |
01/15/2023 01:15:00 AM | 11.24 | 2,666.1 |
01/15/2023 01:14:31 AM | 11.25 | 2,671.3 |
01/15/2023 01:06:36 AM | 11.37 | 2,734.7 |
01/15/2023 01:01:46 AM | 11.35 | 2,724.1 |
01/15/2023 01:00:00 AM | 11.35 | --- |
01/15/2023 12:56:50 AM | 11.33 | 2,713.5 |
01/15/2023 12:52:35 AM | 11.41 | 2,755.9 |
01/15/2023 12:46:56 AM | 11.39 | 2,745.3 |
01/15/2023 12:45:00 AM | 11.39 | --- |
01/15/2023 12:40:58 AM | 11.41 | 2,755.9 |
01/15/2023 12:36:41 AM | 11.37 | 2,734.7 |
01/15/2023 12:34:24 AM | 11.44 | --- |
01/15/2023 12:30:00 AM | 11.44 | 2,771.9 |
01/15/2023 12:27:01 AM | 11.46 | 2,782.6 |
01/15/2023 12:23:22 AM | 11.51 | 2,809.4 |
01/15/2023 12:19:20 AM | 11.51 | --- |
01/15/2023 12:15:00 AM | 11.51 | 2,809.4 |
01/15/2023 12:10:14 AM | 11.53 | 2,820.1 |
01/15/2023 12:08:44 AM | 11.55 | 2,830.9 |
01/15/2023 12:01:30 AM | 11.56 | 2,836.3 |
01/15/2023 12:00:00 AM | 11.56 | --- |
01/14/2023 11:59:04 PM | 11.62 | 2,868.7 |
01/14/2023 11:52:59 PM | 11.62 | 2,868.7 |
01/14/2023 11:46:31 PM | 11.60 | 2,857.9 |
01/14/2023 11:45:00 PM | 11.60 | --- |
01/14/2023 11:44:12 PM | 11.64 | 2,879.5 |
01/14/2023 11:40:07 PM | 11.67 | 2,895.8 |
01/14/2023 11:34:20 PM | 11.68 | 2,901.3 |
01/14/2023 11:30:00 PM | 11.68 | 2,901.3 |
01/14/2023 11:28:58 PM | 11.64 | 2,879.5 |
01/14/2023 11:23:43 PM | 11.68 | 2,901.3 |
01/14/2023 11:15:32 PM | 11.68 | 2,901.3 |
01/14/2023 11:15:00 PM | 11.68 | 2,901.3 |
01/14/2023 11:10:14 PM | 11.77 | 2,950.4 |
01/14/2023 11:05:22 PM | 11.74 | 2,934.0 |
01/14/2023 11:01:38 PM | 11.76 | 2,945.0 |
01/14/2023 11:00:00 PM | 11.76 | 2,945.0 |
01/14/2023 10:58:25 PM | 11.70 | 2,912.2 |
01/14/2023 10:53:07 PM | 11.73 | 2,928.5 |
01/14/2023 10:49:49 PM | 11.80 | --- |
01/14/2023 10:45:00 PM | 11.80 | 2,966.9 |
01/14/2023 10:40:23 PM | 11.79 | 2,961.4 |
01/14/2023 10:36:02 PM | 11.75 | 2,939.5 |
01/14/2023 10:34:38 PM | 11.79 | 2,961.4 |
01/14/2023 10:30:00 PM | 11.79 | 2,961.4 |
01/14/2023 10:28:43 PM | 11.83 | 2,983.4 |
01/14/2023 10:23:25 PM | 11.80 | 2,966.9 |
01/14/2023 10:18:27 PM | 11.86 | --- |
01/14/2023 10:15:00 PM | 11.86 | 3,000.0 |
01/14/2023 10:14:19 PM | 11.88 | 3,011.0 |
01/14/2023 10:03:26 PM | 11.89 | 3,016.6 |
01/14/2023 10:00:06 PM | 11.91 | 3,027.6 |
01/14/2023 10:00:00 PM | 11.89 | --- |
01/14/2023 09:54:05 PM | 11.91 | 3,027.6 |
01/14/2023 09:49:33 PM | 11.89 | 3,016.6 |
01/14/2023 09:45:00 PM | 11.89 | 3,016.6 |
01/14/2023 09:44:53 PM | 11.89 | 3,016.6 |
01/14/2023 09:37:25 PM | 11.94 | 3,044.3 |
01/14/2023 09:33:33 PM | 11.93 | --- |
01/14/2023 09:30:00 PM | 11.93 | 3,038.7 |
01/14/2023 09:25:14 PM | 11.98 | 3,066.5 |
01/14/2023 09:24:29 PM | 11.89 | 3,016.6 |
01/14/2023 09:19:14 PM | 11.99 | 3,072.1 |
01/14/2023 09:15:00 PM | 11.99 | 3,072.1 |
01/14/2023 09:11:10 PM | 11.96 | 3,055.4 |
01/14/2023 09:07:29 PM | 12.02 | 3,088.9 |
01/14/2023 09:01:03 PM | 12.05 | 3,105.7 |
01/14/2023 09:00:00 PM | 12.05 | --- |
01/14/2023 08:58:42 PM | 12.01 | 3,083.3 |
01/14/2023 08:54:47 PM | 12.06 | 3,111.3 |
01/14/2023 08:45:58 PM | 12.05 | 3,105.7 |
01/14/2023 08:45:00 PM | 12.05 | 3,105.7 |
01/14/2023 08:44:18 PM | 12.04 | 3,100.1 |
01/14/2023 08:36:14 PM | 12.14 | 3,151.8 |
01/14/2023 08:34:40 PM | 12.14 | --- |
01/14/2023 08:30:00 PM | 12.14 | 3,151.8 |
01/14/2023 08:27:38 PM | 12.15 | 3,156.4 |
01/14/2023 08:21:09 PM | 12.15 | 3,156.4 |
01/14/2023 08:16:15 PM | 12.20 | 3,179.0 |
01/14/2023 08:15:00 PM | 12.20 | --- |
01/14/2023 08:11:13 PM | 12.23 | 3,192.7 |
01/14/2023 08:07:57 PM | 12.24 | 3,197.2 |
01/14/2023 08:01:53 PM | 12.31 | 3,229.1 |
01/14/2023 08:00:00 PM | 12.31 | --- |
01/14/2023 07:58:38 PM | 12.34 | 3,242.8 |
01/14/2023 07:52:12 PM | 12.37 | 3,256.5 |
01/14/2023 07:49:41 PM | 12.41 | 3,274.7 |
01/14/2023 07:45:00 PM | 12.41 | 3,274.7 |
01/14/2023 07:42:14 PM | 12.44 | 3,288.5 |
01/14/2023 07:39:40 PM | 12.53 | 3,329.8 |
01/14/2023 07:35:12 PM | 12.55 | 3,339.0 |
01/14/2023 07:30:00 PM | 12.55 | 3,339.0 |
01/14/2023 07:26:10 PM | 12.60 | 3,362.1 |
01/14/2023 07:22:02 PM | 12.62 | 3,371.3 |
01/14/2023 07:18:38 PM | 12.64 | 3,380.5 |
01/14/2023 07:15:00 PM | 12.64 | 3,380.5 |
01/14/2023 07:13:49 PM | 12.72 | 3,417.5 |
01/14/2023 07:08:00 PM | 12.68 | 3,399.0 |
01/14/2023 07:00:19 PM | 12.79 | 3,450.0 |
01/14/2023 07:00:00 PM | 12.79 | --- |
01/14/2023 06:55:14 PM | 12.84 | 3,473.3 |
01/14/2023 06:53:20 PM | 12.84 | 3,473.3 |
01/14/2023 06:49:35 PM | 12.91 | 3,505.9 |
01/14/2023 06:45:05 PM | 12.98 | 3,538.7 |
01/14/2023 06:45:00 PM | 12.91 | --- |
01/14/2023 06:37:41 PM | 13.02 | 3,557.4 |
01/14/2023 06:31:40 PM | 13.07 | 3,580.9 |
01/14/2023 06:30:00 PM | 13.07 | 3,580.9 |
01/14/2023 06:27:11 PM | 13.08 | 3,585.6 |
01/14/2023 06:20:55 PM | 13.14 | 3,613.8 |
01/14/2023 06:19:40 PM | 13.19 | --- |
01/14/2023 06:15:00 PM | 13.19 | 3,637.4 |
01/14/2023 06:12:42 PM | 13.25 | 3,665.7 |
01/14/2023 06:03:36 PM | 13.32 | --- |
01/14/2023 06:00:00 PM | 13.32 | 3,698.9 |
01/14/2023 05:59:33 PM | 13.41 | 3,741.7 |
01/14/2023 05:50:49 PM | 13.45 | 3,760.7 |
01/14/2023 05:48:54 PM | 13.48 | --- |
01/14/2023 05:45:00 PM | 13.48 | 3,775.0 |
01/14/2023 05:40:24 PM | 13.55 | 3,808.5 |
01/14/2023 05:38:17 PM | 13.57 | 3,818.0 |
01/14/2023 05:32:00 PM | 13.62 | 3,842.0 |
01/14/2023 05:30:00 PM | 13.62 | 3,842.0 |
01/14/2023 05:26:49 PM | 13.69 | 3,875.6 |
01/14/2023 05:22:13 PM | 13.72 | 3,890.0 |
01/14/2023 05:16:06 PM | 13.84 | 3,947.9 |
01/14/2023 05:15:00 PM | 13.84 | 3,947.9 |
01/14/2023 05:13:20 PM | 13.92 | 3,986.7 |
01/14/2023 05:06:48 PM | 13.93 | 3,991.5 |
01/14/2023 05:00:39 PM | 14.00 | 4,025.5 |
01/14/2023 05:00:00 PM | 14.00 | --- |
01/14/2023 04:57:23 PM | 14.07 | 4,059.6 |
01/14/2023 04:51:57 PM | 14.09 | 4,069.3 |
01/14/2023 04:46:59 PM | 14.17 | 4,108.4 |
01/14/2023 04:45:00 PM | 14.17 | --- |
01/14/2023 04:41:49 PM | 14.22 | 4,132.9 |
01/14/2023 04:38:41 PM | 14.24 | 4,142.7 |
01/14/2023 04:33:28 PM | 14.33 | 4,186.9 |
01/14/2023 04:30:00 PM | 14.33 | 4,186.9 |
01/14/2023 04:25:36 PM | 14.38 | 4,211.5 |
01/14/2023 04:23:49 PM | 14.37 | 4,206.6 |
01/14/2023 04:15:42 PM | 14.41 | 4,226.3 |
01/14/2023 04:15:00 PM | 14.41 | 4,226.3 |
01/14/2023 04:13:51 PM | 14.48 | 4,260.8 |
01/14/2023 04:05:42 PM | 14.52 | 4,280.6 |
01/14/2023 04:04:35 PM | 14.53 | --- |
01/14/2023 04:00:00 PM | 14.53 | 4,285.6 |
01/14/2023 03:59:53 PM | 14.58 | 4,310.4 |
01/14/2023 03:53:35 PM | 14.62 | 4,330.2 |
01/14/2023 03:48:45 PM | 14.67 | 4,355.1 |
01/14/2023 03:45:00 PM | 14.67 | 4,355.1 |
01/14/2023 03:44:47 PM | 14.62 | 4,330.2 |
01/14/2023 03:38:24 PM | 14.66 | 4,350.1 |
01/14/2023 03:31:41 PM | 14.67 | 4,355.1 |
01/14/2023 03:30:00 PM | 14.67 | 4,355.1 |
01/14/2023 03:29:41 PM | 14.61 | 4,325.2 |
01/14/2023 03:20:22 PM | 14.66 | 4,350.1 |
01/14/2023 03:19:12 PM | 14.60 | --- |
01/14/2023 03:15:00 PM | 14.60 | 4,320.3 |
01/14/2023 03:14:43 PM | 14.62 | 4,330.2 |
01/14/2023 03:05:20 PM | 14.61 | 4,325.2 |
01/14/2023 03:00:37 PM | 14.59 | 4,315.3 |
01/14/2023 03:00:00 PM | 14.59 | --- |
01/14/2023 02:56:46 PM | 14.55 | 4,295.5 |
01/14/2023 02:51:07 PM | 14.51 | 4,275.7 |
01/14/2023 02:45:00 PM | 14.42 | --- |
01/14/2023 02:35:44 PM | 14.36 | 4,201.6 |
01/14/2023 02:31:38 PM | 14.29 | 4,167.2 |
01/14/2023 02:30:07 PM | 14.21 | 4,128.0 |
01/14/2023 02:30:00 PM | 14.29 | --- |
01/14/2023 02:21:35 PM | 14.13 | 4,088.9 |
01/14/2023 02:19:37 PM | 14.04 | --- |
01/14/2023 02:15:00 PM | 14.04 | 4,045.0 |
01/14/2023 02:13:14 PM | 13.97 | 4,010.9 |
01/14/2023 02:07:35 PM | 13.84 | 3,947.9 |
01/14/2023 02:04:20 PM | 13.75 | 3,904.5 |
01/14/2023 02:00:00 PM | 13.75 | 3,904.5 |
01/14/2023 01:56:23 PM | 13.52 | 3,794.1 |
01/14/2023 01:54:31 PM | 13.50 | 3,784.6 |
01/14/2023 01:49:59 PM | 13.31 | --- |
01/14/2023 01:45:00 PM | 13.31 | 3,694.2 |
01/14/2023 01:42:24 PM | 13.19 | 3,637.4 |
01/14/2023 01:36:25 PM | 13.06 | 3,576.2 |
01/14/2023 01:31:11 PM | 12.93 | 3,515.3 |
01/14/2023 01:30:00 PM | 12.93 | --- |
01/14/2023 01:25:24 PM | 12.76 | 3,436.1 |
01/14/2023 01:21:07 PM | 12.55 | 3,339.0 |
01/14/2023 01:17:05 PM | 12.38 | 3,261.0 |
01/14/2023 01:15:00 PM | 12.38 | 3,261.0 |
01/14/2023 01:10:29 PM | 12.24 | 3,197.2 |
01/14/2023 01:06:56 PM | 11.99 | 3,072.1 |
01/14/2023 01:00:35 PM | 11.82 | 2,977.9 |
01/14/2023 01:00:00 PM | 11.82 | --- |
01/14/2023 12:58:52 PM | 11.65 | 2,885.0 |
01/14/2023 12:53:46 PM | 11.44 | 2,771.9 |
01/14/2023 12:48:48 PM | 11.20 | 2,645.1 |
01/14/2023 12:45:00 PM | 11.20 | 2,645.1 |
01/14/2023 12:42:06 PM | 10.98 | 2,531.1 |
01/14/2023 12:34:47 PM | 10.62 | 2,349.3 |
01/14/2023 12:30:00 PM | 10.62 | 2,349.3 |
01/14/2023 12:27:29 PM | 10.47 | 2,275.3 |
01/14/2023 12:20:40 PM | 10.31 | 2,197.5 |
01/14/2023 12:16:39 PM | 10.20 | 2,144.7 |
01/14/2023 12:15:00 PM | 10.20 | 2,144.7 |
01/14/2023 12:00:00 PM | 9.77 | 1,943.5 |
01/14/2023 11:45:00 AM | 9.47 | 1,808.3 |
01/14/2023 11:30:00 AM | 9.27 | 1,716.7 |
01/14/2023 11:15:00 AM | 9.14 | 1,644.7 |
01/14/2023 11:00:00 AM | 8.99 | 1,563.8 |
01/14/2023 10:45:00 AM | 8.80 | 1,464.6 |
01/14/2023 10:30:00 AM | 8.65 | 1,388.9 |
01/14/2023 10:15:00 AM | 8.49 | 1,310.5 |
01/14/2023 10:00:00 AM | 8.39 | 1,262.9 |
01/14/2023 09:45:00 AM | 8.33 | 1,234.7 |
01/14/2023 09:30:00 AM | 8.21 | 1,176.3 |
01/14/2023 09:15:00 AM | 8.17 | 1,156.7 |
01/14/2023 09:00:00 AM | 8.09 | 1,118.2 |
01/14/2023 08:45:00 AM | 8.02 | 1,085.1 |
01/14/2023 08:30:00 AM | 7.95 | 1,052.6 |
01/14/2023 08:15:00 AM | 7.85 | 1,007.2 |
01/14/2023 08:00:00 AM | 7.77 | 971.7 |
01/14/2023 07:45:00 AM | 7.72 | 949.9 |
01/14/2023 07:30:00 AM | 7.66 | 924.2 |
01/14/2023 07:15:00 AM | 7.60 | 898.9 |
01/14/2023 07:00:00 AM | 7.57 | 886.4 |
01/14/2023 06:45:00 AM | 7.53 | 869.8 |
01/14/2023 06:30:00 AM | 7.48 | 849.4 |
01/14/2023 06:15:00 AM | 7.47 | 845.4 |
01/14/2023 06:00:00 AM | 7.46 | 841.4 |
01/14/2023 05:45:00 AM | 7.42 | 824.8 |
01/14/2023 05:30:00 AM | 7.41 | 820.6 |
01/14/2023 05:15:00 AM | 7.41 | 820.6 |
01/14/2023 05:00:00 AM | 7.38 | 808.1 |
01/14/2023 04:45:00 AM | 7.35 | 795.6 |
01/14/2023 04:30:00 AM | 7.33 | 787.4 |
01/14/2023 04:15:00 AM | 7.32 | 783.3 |
01/14/2023 04:00:00 AM | 7.32 | 783.3 |
01/14/2023 03:45:00 AM | 7.33 | 787.4 |
01/14/2023 03:30:00 AM | 7.32 | 783.3 |
01/14/2023 03:15:00 AM | 7.31 | 779.3 |
01/14/2023 03:00:00 AM | 7.25 | 755.1 |
01/14/2023 02:45:00 AM | 7.29 | 771.2 |
01/14/2023 02:30:00 AM | 7.24 | 751.1 |
01/14/2023 02:15:00 AM | 7.22 | 743.2 |
01/14/2023 02:00:00 AM | 7.19 | 731.4 |
01/14/2023 01:45:00 AM | 7.19 | 731.4 |
01/14/2023 01:30:00 AM | 7.16 | 719.7 |
01/14/2023 01:15:00 AM | 7.14 | 712.0 |
01/14/2023 01:00:00 AM | 7.10 | 696.7 |
01/14/2023 12:45:00 AM | 7.11 | 700.5 |
01/14/2023 12:30:00 AM | 7.09 | 692.9 |
01/14/2023 12:15:00 AM | 7.09 | 692.9 |
01/14/2023 12:00:00 AM | 7.07 | 685.4 |
01/13/2023 11:45:00 PM | 7.07 | 685.4 |
01/13/2023 11:30:00 PM | 7.06 | 681.7 |
01/13/2023 11:15:00 PM | 7.05 | 677.9 |
01/13/2023 11:00:00 PM | 7.00 | 659.4 |
01/13/2023 10:45:00 PM | 7.01 | 663.1 |
01/13/2023 10:30:00 PM | 7.01 | 663.1 |
01/13/2023 10:15:00 PM | 6.99 | 655.8 |
01/13/2023 10:00:00 PM | 6.97 | 648.5 |
01/13/2023 09:45:00 PM | 6.97 | 648.5 |
01/13/2023 09:30:00 PM | 6.94 | 637.6 |
01/13/2023 09:15:00 PM | 6.97 | 648.5 |
01/13/2023 09:00:00 PM | 6.94 | 637.6 |
01/13/2023 08:45:00 PM | 6.90 | 623.4 |
01/13/2023 08:30:00 PM | 6.96 | 644.8 |
01/13/2023 08:15:00 PM | 6.92 | 630.5 |
01/13/2023 08:00:00 PM | 6.96 | 644.8 |
01/13/2023 07:45:00 PM | 6.92 | 630.5 |
01/13/2023 07:30:00 PM | 6.95 | 641.2 |
01/13/2023 07:15:00 PM | 6.91 | 626.9 |
01/13/2023 07:00:00 PM | 6.88 | 616.3 |
01/13/2023 06:45:00 PM | 6.88 | 616.3 |
01/13/2023 06:30:00 PM | 6.87 | 612.8 |
01/13/2023 06:15:00 PM | 6.85 | 605.8 |
01/13/2023 06:00:00 PM | 6.82 | 595.4 |
01/13/2023 05:45:00 PM | 6.82 | 595.4 |
01/13/2023 05:30:00 PM | 6.78 | 581.7 |
01/13/2023 05:15:00 PM | 6.78 | 581.7 |
01/13/2023 05:00:00 PM | 6.77 | 578.3 |
01/13/2023 04:45:00 PM | 6.75 | 571.6 |
01/13/2023 04:30:00 PM | 6.72 | 561.2 |
01/13/2023 04:15:00 PM | 6.69 | 550.9 |
01/13/2023 04:00:00 PM | 6.69 | 550.9 |
01/13/2023 03:45:00 PM | 6.67 | 544.1 |
01/13/2023 03:30:00 PM | 6.64 | 534.0 |
01/13/2023 03:15:00 PM | 6.61 | 524.0 |
01/13/2023 03:00:00 PM | 6.63 | 530.7 |
01/13/2023 02:45:00 PM | 6.60 | 520.7 |
01/13/2023 02:30:00 PM | 6.61 | 524.0 |
01/13/2023 02:15:00 PM | 6.60 | 520.7 |
01/13/2023 02:00:00 PM | 6.60 | 520.7 |
01/13/2023 01:45:00 PM | 6.60 | 520.7 |
01/13/2023 01:30:00 PM | 6.59 | 517.4 |
01/13/2023 01:15:00 PM | 6.60 | 520.7 |
01/13/2023 01:00:00 PM | 6.59 | 517.4 |
01/13/2023 12:45:00 PM | 6.57 | 510.9 |
01/13/2023 12:30:00 PM | 6.58 | 514.2 |
01/13/2023 12:15:00 PM | 6.62 | 527.3 |
01/13/2023 12:00:00 PM | 6.58 | 514.2 |
01/13/2023 11:45:00 AM | 6.61 | 524.0 |
01/13/2023 11:30:00 AM | 6.59 | 517.4 |
01/13/2023 11:15:00 AM | 6.61 | 524.0 |
01/13/2023 11:00:00 AM | 6.60 | 520.7 |
01/13/2023 10:45:00 AM | 6.60 | 520.7 |
01/13/2023 10:30:00 AM | 6.64 | 534.0 |
01/13/2023 10:15:00 AM | 6.62 | 527.3 |
01/13/2023 10:00:00 AM | 6.63 | 530.7 |
01/13/2023 09:45:00 AM | 6.64 | 534.0 |
01/13/2023 09:30:00 AM | 6.62 | 527.3 |
01/13/2023 09:15:00 AM | 6.63 | 530.7 |
01/13/2023 09:00:00 AM | 6.65 | 537.4 |
01/13/2023 08:45:00 AM | 6.68 | 547.5 |
01/13/2023 08:30:00 AM | 6.68 | 547.5 |
01/13/2023 08:15:00 AM | 6.68 | 547.5 |
01/13/2023 08:00:00 AM | 6.68 | 547.5 |
01/13/2023 07:45:00 AM | 6.70 | 554.3 |
01/13/2023 07:30:00 AM | 6.71 | 557.7 |
01/13/2023 07:15:00 AM | 6.71 | 557.7 |
01/13/2023 07:00:00 AM | 6.73 | 564.6 |
01/13/2023 06:45:00 AM | 6.72 | 561.2 |
01/13/2023 06:30:00 AM | 6.73 | 564.6 |
01/13/2023 06:15:00 AM | 6.72 | 561.2 |
01/13/2023 06:00:00 AM | 6.76 | 575.0 |
01/13/2023 05:45:00 AM | 6.74 | 568.1 |
01/13/2023 05:30:00 AM | 6.76 | 575.0 |
01/13/2023 05:15:00 AM | 6.76 | 575.0 |
01/13/2023 05:00:00 AM | 6.74 | 568.1 |
01/13/2023 04:45:00 AM | 6.79 | 585.1 |
01/13/2023 04:30:00 AM | 6.78 | 581.7 |
01/13/2023 04:15:00 AM | 6.80 | 588.5 |
01/13/2023 04:00:00 AM | 6.80 | 588.5 |
01/13/2023 03:45:00 AM | 6.80 | 588.5 |
01/13/2023 03:30:00 AM | 6.85 | 605.8 |
01/13/2023 03:15:00 AM | 6.82 | 595.4 |
01/13/2023 03:00:00 AM | 6.83 | 598.9 |
01/13/2023 02:45:00 AM | 6.84 | 602.3 |
01/13/2023 02:30:00 AM | 6.85 | 605.8 |
01/13/2023 02:15:00 AM | 6.86 | 609.3 |
01/13/2023 02:00:00 AM | 6.86 | 609.3 |
01/13/2023 01:45:00 AM | 6.90 | 623.4 |
01/13/2023 01:30:00 AM | 6.89 | 619.8 |
01/13/2023 01:15:00 AM | 6.88 | 616.3 |
01/13/2023 01:00:00 AM | 6.91 | 626.9 |
01/13/2023 12:45:00 AM | 6.90 | 623.4 |
01/13/2023 12:30:00 AM | 6.91 | 626.9 |
01/13/2023 12:15:00 AM | 6.90 | 623.4 |
01/13/2023 12:00:00 AM | 6.93 | 634.0 |
01/12/2023 11:45:00 PM | 6.93 | 634.0 |
01/12/2023 11:30:00 PM | 6.94 | 637.6 |
01/12/2023 11:15:00 PM | 6.96 | 644.8 |
01/12/2023 11:00:00 PM | 6.97 | 648.5 |
01/12/2023 10:45:00 PM | 6.96 | 644.8 |
01/12/2023 10:30:00 PM | 7.00 | 659.4 |
01/12/2023 10:15:00 PM | 6.97 | 648.5 |
01/12/2023 10:00:00 PM | 6.99 | 655.8 |
01/12/2023 09:45:00 PM | 7.01 | 663.1 |
01/12/2023 09:30:00 PM | 7.01 | 663.1 |
01/12/2023 09:15:00 PM | 7.01 | 663.1 |
01/12/2023 09:00:00 PM | 7.04 | 674.2 |
01/12/2023 08:45:00 PM | 7.05 | 677.9 |
01/12/2023 08:30:00 PM | 7.05 | 677.9 |
01/12/2023 08:15:00 PM | 7.06 | 681.7 |
01/12/2023 08:00:00 PM | 7.08 | 689.2 |
01/12/2023 07:45:00 PM | 7.09 | 692.9 |
01/12/2023 07:30:00 PM | 7.09 | 692.9 |
01/12/2023 07:15:00 PM | 7.12 | 704.3 |
01/12/2023 07:00:00 PM | 7.10 | 696.7 |
01/12/2023 06:45:00 PM | 7.12 | 704.3 |
01/12/2023 06:30:00 PM | 7.13 | 708.2 |
01/12/2023 06:15:00 PM | 7.16 | 719.7 |
01/12/2023 06:00:00 PM | 7.14 | 712.0 |
01/12/2023 05:45:00 PM | 7.15 | 715.9 |
01/12/2023 05:30:00 PM | 7.16 | 719.7 |
01/12/2023 05:15:00 PM | 7.18 | 727.5 |
01/12/2023 05:00:00 PM | 7.17 | 723.6 |
01/12/2023 04:45:00 PM | 7.22 | 743.2 |
01/12/2023 04:30:00 PM | 7.22 | 743.2 |
01/12/2023 04:15:00 PM | 7.23 | 747.2 |
01/12/2023 04:00:00 PM | 7.22 | 743.2 |
01/12/2023 03:45:00 PM | 7.24 | 751.1 |
01/12/2023 03:30:00 PM | 7.27 | 763.1 |
01/12/2023 03:15:00 PM | 7.25 | 755.1 |
01/12/2023 03:00:00 PM | 7.27 | 763.1 |
01/12/2023 02:45:00 PM | 7.29 | 771.2 |
01/12/2023 02:30:00 PM | 7.29 | 771.2 |
01/12/2023 02:15:00 PM | 7.34 | 791.5 |
01/12/2023 02:00:00 PM | 7.33 | 787.4 |
01/12/2023 01:45:00 PM | 7.33 | 787.4 |
01/12/2023 01:30:00 PM | 7.34 | 791.5 |
01/12/2023 01:15:00 PM | 7.36 | 799.8 |
01/12/2023 01:00:00 PM | 7.39 | 812.2 |
01/12/2023 12:45:00 PM | 7.38 | 808.1 |
01/12/2023 12:30:00 PM | 7.39 | 812.2 |
01/12/2023 12:15:00 PM | 7.41 | 820.6 |
01/12/2023 12:00:00 PM | 7.41 | 820.6 |
01/12/2023 11:45:00 AM | 7.42 | 824.8 |
01/12/2023 11:30:00 AM | 7.43 | 829.0 |
01/12/2023 11:15:00 AM | 7.47 | 845.4 |
01/12/2023 11:00:00 AM | 7.48 | 849.4 |
01/12/2023 10:45:00 AM | 7.49 | 853.5 |
01/12/2023 10:30:00 AM | 7.52 | 865.7 |
01/12/2023 10:15:00 AM | 7.53 | 869.8 |
01/12/2023 10:00:00 AM | 7.49 | 853.5 |
01/12/2023 09:45:00 AM | 7.53 | 869.8 |
01/12/2023 09:30:00 AM | 7.55 | 878.1 |
01/12/2023 09:15:00 AM | 7.56 | 882.2 |
01/12/2023 09:00:00 AM | 7.56 | 882.2 |
01/12/2023 08:45:00 AM | 7.61 | 903.1 |
01/12/2023 08:30:00 AM | 7.58 | 890.5 |
01/12/2023 08:15:00 AM | 7.58 | 890.5 |
01/12/2023 08:00:00 AM | 7.64 | 915.7 |
01/12/2023 07:45:00 AM | 7.60 | 898.9 |
01/12/2023 07:30:00 AM | 7.67 | 928.5 |
01/12/2023 07:15:00 AM | 7.66 | 924.2 |
01/12/2023 07:00:00 AM | 7.67 | 928.5 |
01/12/2023 06:45:00 AM | 7.74 | 958.6 |
01/12/2023 06:30:00 AM | 7.69 | 937.0 |
01/12/2023 06:15:00 AM | 7.75 | 963.0 |
01/12/2023 06:00:00 AM | 7.76 | 967.3 |
01/12/2023 05:45:00 AM | 7.76 | 967.3 |
01/12/2023 05:30:00 AM | 7.82 | 993.8 |
01/12/2023 05:15:00 AM | 7.77 | 971.7 |
01/12/2023 05:00:00 AM | 7.84 | 1,002.7 |
01/12/2023 04:45:00 AM | 7.81 | 989.4 |
01/12/2023 04:30:00 AM | 7.82 | 993.8 |
01/12/2023 04:15:00 AM | 7.87 | 1,016.2 |
01/12/2023 04:00:00 AM | 7.84 | 1,002.7 |
01/12/2023 03:45:00 AM | 7.83 | 998.3 |
01/12/2023 03:30:00 AM | 7.88 | 1,020.7 |
01/12/2023 03:15:00 AM | 7.88 | 1,020.7 |
01/12/2023 03:00:00 AM | 7.95 | 1,052.6 |
01/12/2023 02:45:00 AM | 7.93 | 1,043.4 |
01/12/2023 02:30:00 AM | 7.99 | 1,071.1 |
01/12/2023 02:15:00 AM | 7.97 | 1,061.8 |
01/12/2023 02:00:00 AM | 7.97 | 1,061.8 |
01/12/2023 01:45:00 AM | 8.01 | 1,080.4 |
01/12/2023 01:30:00 AM | 7.97 | 1,061.8 |
01/12/2023 01:15:00 AM | 8.02 | 1,085.1 |
01/12/2023 01:00:00 AM | 8.01 | 1,080.4 |
01/12/2023 12:45:00 AM | 8.01 | 1,080.4 |
01/12/2023 12:30:00 AM | 8.00 | 1,075.7 |
01/12/2023 12:15:00 AM | 8.02 | 1,085.1 |
01/12/2023 12:00:00 AM | 8.05 | 1,099.2 |
01/11/2023 11:45:00 PM | 8.01 | 1,080.4 |
01/11/2023 11:30:00 PM | 8.00 | 1,075.7 |
01/11/2023 11:15:00 PM | 8.00 | 1,075.7 |
01/11/2023 11:00:00 PM | 7.99 | 1,071.1 |
01/11/2023 10:45:00 PM | 7.97 | 1,061.8 |
01/11/2023 10:30:00 PM | 7.96 | 1,057.2 |
01/11/2023 10:15:00 PM | 7.97 | 1,061.8 |
01/11/2023 10:00:00 PM | 7.99 | 1,071.1 |
01/11/2023 09:45:00 PM | 7.95 | 1,052.6 |
01/11/2023 09:30:00 PM | 7.95 | 1,052.6 |
01/11/2023 09:15:00 PM | 7.89 | 1,025.2 |
01/11/2023 09:00:00 PM | 7.89 | 1,025.2 |
01/11/2023 08:45:00 PM | 7.86 | 1,011.7 |
01/11/2023 08:30:00 PM | 7.87 | 1,016.2 |
01/11/2023 08:15:00 PM | 7.80 | 984.9 |
01/11/2023 08:00:00 PM | 7.78 | 976.1 |
01/11/2023 07:45:00 PM | 7.76 | 967.3 |
01/11/2023 07:30:00 PM | 7.77 | 971.7 |
01/11/2023 07:15:00 PM | 7.71 | 945.6 |
01/11/2023 07:00:00 PM | 7.74 | 958.6 |
01/11/2023 06:45:00 PM | 7.67 | 928.5 |
01/11/2023 06:30:00 PM | 7.65 | 919.9 |
01/11/2023 06:15:00 PM | 7.64 | 915.7 |
01/11/2023 06:00:00 PM | 7.61 | 903.1 |
01/11/2023 05:45:00 PM | 7.65 | 919.9 |
01/11/2023 05:30:00 PM | 7.59 | 894.7 |
01/11/2023 05:15:00 PM | 7.59 | 894.7 |
01/11/2023 05:00:00 PM | 7.57 | 886.4 |
01/11/2023 04:45:00 PM | 7.56 | 882.2 |
01/11/2023 04:30:00 PM | 7.53 | 869.8 |
01/11/2023 04:15:00 PM | 7.51 | 861.6 |
01/11/2023 04:00:00 PM | 7.49 | 853.5 |
01/11/2023 03:45:00 PM | 7.46 | 841.4 |
01/11/2023 03:30:00 PM | 7.48 | 849.4 |
01/11/2023 03:15:00 PM | 7.47 | 845.4 |
01/11/2023 03:00:00 PM | 7.47 | 845.4 |
01/11/2023 02:45:00 PM | 7.49 | 853.5 |
01/11/2023 02:30:00 PM | 7.48 | 849.4 |
01/11/2023 02:15:00 PM | 7.42 | 824.8 |
01/11/2023 02:00:00 PM | 7.44 | 833.2 |
01/11/2023 01:45:00 PM | 7.45 | 837.4 |
01/11/2023 01:30:00 PM | 7.46 | 841.4 |
01/11/2023 01:15:00 PM | 7.46 | 841.4 |
01/11/2023 01:00:00 PM | 7.47 | 845.4 |
01/11/2023 12:45:00 PM | 7.49 | 853.5 |
01/11/2023 12:30:00 PM | 7.48 | 849.4 |
01/11/2023 12:15:00 PM | 7.52 | 865.7 |
01/11/2023 12:00:00 PM | 7.52 | 865.7 |
01/11/2023 11:45:00 AM | 7.53 | 869.8 |
01/11/2023 11:30:00 AM | 7.54 | 873.9 |
01/11/2023 11:15:00 AM | 7.52 | 865.7 |
01/11/2023 11:00:00 AM | 7.59 | 894.7 |
01/11/2023 10:45:00 AM | 7.56 | 882.2 |
01/11/2023 10:30:00 AM | 7.60 | 898.9 |
01/11/2023 10:15:00 AM | 7.59 | 894.7 |
01/11/2023 10:00:00 AM | 7.60 | 898.9 |
01/11/2023 09:45:00 AM | 7.63 | 911.5 |
01/11/2023 09:30:00 AM | 7.65 | 919.9 |
01/11/2023 09:15:00 AM | 7.65 | 919.9 |
01/11/2023 09:00:00 AM | 7.66 | 924.2 |
01/11/2023 08:45:00 AM | 7.67 | 928.5 |
01/11/2023 08:30:00 AM | 7.70 | 941.3 |
01/11/2023 08:15:00 AM | 7.67 | 928.5 |
01/11/2023 08:00:00 AM | 7.70 | 941.3 |
01/11/2023 07:45:00 AM | 7.73 | 954.3 |
01/11/2023 07:30:00 AM | 7.77 | 971.7 |
01/11/2023 07:15:00 AM | 7.78 | 976.1 |
01/11/2023 07:00:00 AM | 7.75 | 963.0 |
01/11/2023 06:45:00 AM | 7.77 | 971.7 |
01/11/2023 06:30:00 AM | 7.82 | 993.8 |
01/11/2023 06:15:00 AM | 7.79 | 980.5 |
01/11/2023 06:00:00 AM | 7.83 | 998.3 |
01/11/2023 05:45:00 AM | 7.83 | 998.3 |
01/11/2023 05:30:00 AM | 7.83 | 998.3 |
01/11/2023 05:15:00 AM | 7.88 | 1,020.7 |
01/11/2023 05:00:00 AM | 7.85 | 1,007.2 |
01/11/2023 04:45:00 AM | 7.92 | 1,038.9 |
01/11/2023 04:30:00 AM | 7.90 | 1,029.7 |
01/11/2023 04:15:00 AM | 7.94 | 1,048.0 |
01/11/2023 04:00:00 AM | 7.94 | 1,048.0 |
01/11/2023 03:45:00 AM | 7.96 | 1,057.2 |
01/11/2023 03:30:00 AM | 7.97 | 1,061.8 |
01/11/2023 03:15:00 AM | 7.97 | 1,061.8 |
01/11/2023 03:00:00 AM | 8.01 | 1,080.4 |
01/11/2023 02:45:00 AM | 8.00 | 1,075.7 |
01/11/2023 02:30:00 AM | 8.04 | 1,094.5 |
01/11/2023 02:15:00 AM | 8.10 | 1,122.9 |
01/11/2023 02:00:00 AM | 8.07 | 1,108.7 |
01/11/2023 01:45:00 AM | 8.11 | 1,127.7 |
01/11/2023 01:30:00 AM | 8.10 | 1,122.9 |
01/11/2023 01:15:00 AM | 8.13 | 1,137.3 |
01/11/2023 01:00:00 AM | 8.17 | 1,156.7 |
01/11/2023 12:45:00 AM | 8.21 | 1,176.3 |
01/11/2023 12:30:00 AM | 8.18 | 1,161.6 |
01/11/2023 12:15:00 AM | 8.23 | 1,186.1 |
01/11/2023 12:00:00 AM | 8.26 | 1,201.0 |
01/10/2023 11:45:00 PM | 8.22 | 1,181.2 |
01/10/2023 11:30:00 PM | 8.29 | 1,216.0 |
01/10/2023 11:15:00 PM | 8.32 | 1,230.1 |
01/10/2023 11:00:00 PM | 8.35 | 1,244.1 |
01/10/2023 10:45:00 PM | 8.39 | 1,262.9 |
01/10/2023 10:30:00 PM | 8.39 | 1,262.9 |
01/10/2023 10:15:00 PM | 8.36 | 1,248.8 |
01/10/2023 10:00:00 PM | 8.44 | 1,286.6 |
01/10/2023 09:45:00 PM | 8.42 | 1,277.1 |
01/10/2023 09:30:00 PM | 8.50 | 1,315.3 |
01/10/2023 09:15:00 PM | 8.52 | 1,325.0 |
01/10/2023 09:00:00 PM | 8.54 | 1,334.7 |
01/10/2023 08:45:00 PM | 8.57 | 1,349.4 |
01/10/2023 08:30:00 PM | 8.59 | 1,359.2 |
01/10/2023 08:15:00 PM | 8.63 | 1,378.9 |
01/10/2023 08:00:00 PM | 8.62 | 1,374.0 |
01/10/2023 07:45:00 PM | 8.61 | 1,369.0 |
01/10/2023 07:30:00 PM | 8.64 | 1,383.9 |
01/10/2023 07:15:00 PM | 8.70 | 1,413.9 |
01/10/2023 07:00:00 PM | 8.72 | 1,423.9 |
01/10/2023 06:45:00 PM | 8.75 | 1,439.1 |
01/10/2023 06:30:00 PM | 8.80 | 1,464.6 |
01/10/2023 06:15:00 PM | 8.80 | 1,464.6 |
01/10/2023 06:00:00 PM | 8.88 | 1,505.9 |
01/10/2023 05:45:00 PM | 8.90 | 1,516.4 |
01/10/2023 05:30:00 PM | 8.88 | 1,505.9 |
01/10/2023 05:15:00 PM | 8.98 | 1,558.5 |
01/10/2023 05:00:00 PM | 8.97 | 1,553.2 |
01/10/2023 04:45:00 PM | 8.99 | 1,563.8 |
01/10/2023 04:30:00 PM | 9.01 | 1,574.5 |
01/10/2023 04:15:00 PM | 9.04 | 1,590.5 |
01/10/2023 04:00:00 PM | 9.08 | 1,612.1 |
01/10/2023 03:45:00 PM | 9.13 | 1,639.3 |
01/10/2023 03:30:00 PM | 9.18 | 1,666.7 |
01/10/2023 03:15:00 PM | 9.21 | 1,683.3 |
01/10/2023 03:00:00 PM | 9.22 | 1,688.8 |
01/10/2023 02:45:00 PM | 9.24 | 1,699.9 |
01/10/2023 02:30:00 PM | 9.30 | 1,733.5 |
01/10/2023 02:15:00 PM | 9.27 | 1,716.7 |
01/10/2023 02:00:00 PM | 9.30 | 1,733.5 |
01/10/2023 01:45:00 PM | 9.39 | 1,772.9 |
01/10/2023 01:30:00 PM | 9.41 | 1,781.7 |
01/10/2023 01:15:00 PM | 9.48 | 1,812.7 |
01/10/2023 01:00:00 PM | 9.46 | 1,803.8 |
01/10/2023 12:45:00 PM | 9.52 | 1,830.5 |
01/10/2023 12:30:00 PM | 9.56 | 1,848.4 |
01/10/2023 12:15:00 PM | 9.49 | 1,817.1 |
01/10/2023 12:00:00 PM | 9.59 | 1,861.8 |
01/10/2023 11:45:00 AM | 9.62 | 1,875.4 |
01/10/2023 11:30:00 AM | 9.69 | 1,907.0 |
01/10/2023 11:15:00 AM | 9.68 | 1,902.5 |
01/10/2023 11:00:00 AM | 9.74 | 1,929.8 |
01/10/2023 10:45:00 AM | 9.70 | 1,911.6 |
01/10/2023 10:30:00 AM | 9.77 | 1,943.5 |
01/10/2023 10:15:00 AM | 9.75 | 1,934.4 |
01/10/2023 10:00:00 AM | 9.78 | 1,948.1 |
01/10/2023 09:45:00 AM | 9.82 | 1,966.5 |
01/10/2023 09:30:00 AM | 9.83 | 1,971.1 |
01/10/2023 09:15:00 AM | 9.88 | 1,994.1 |
01/10/2023 09:00:00 AM | 9.90 | 2,003.4 |
01/10/2023 08:47:07 AM | 10.01 | 2,054.7 |
01/10/2023 08:45:00 AM | 10.01 | --- |
01/10/2023 08:30:00 AM | 9.96 | 2,031.3 |
01/10/2023 08:15:00 AM | 9.97 | 2,036.0 |
01/10/2023 08:00:00 AM | 9.96 | 2,031.3 |
01/10/2023 07:56:40 AM | 10.04 | 2,068.8 |
01/10/2023 07:50:14 AM | 10.07 | 2,082.9 |
01/10/2023 07:49:08 AM | 10.01 | 2,054.7 |
01/10/2023 07:45:00 AM | 10.01 | 2,054.7 |
01/10/2023 07:42:36 AM | 10.07 | 2,082.9 |
01/10/2023 07:36:40 AM | 10.02 | 2,059.4 |
01/10/2023 07:30:28 AM | 10.03 | 2,064.1 |
01/10/2023 07:30:00 AM | 10.03 | --- |
01/10/2023 07:27:50 AM | 10.04 | 2,068.8 |
01/10/2023 07:21:43 AM | 10.05 | 2,073.5 |
01/10/2023 07:19:48 AM | 10.06 | 2,078.2 |
01/10/2023 07:15:00 AM | 10.06 | 2,078.2 |
01/10/2023 07:12:15 AM | 10.12 | 2,106.6 |
01/10/2023 07:12:00 AM | 10.12 | --- |
01/10/2023 07:08:29 AM | 10.08 | 2,087.7 |
01/10/2023 07:04:29 AM | 10.11 | 2,101.8 |
01/10/2023 07:00:00 AM | 10.11 | 2,101.8 |
01/10/2023 06:58:10 AM | 10.03 | 2,064.1 |
01/10/2023 06:50:55 AM | 10.09 | 2,092.4 |
01/10/2023 06:48:56 AM | 10.13 | --- |
01/10/2023 06:45:00 AM | 10.13 | 2,111.3 |
01/10/2023 06:43:16 AM | 10.12 | 2,106.6 |
01/10/2023 06:39:23 AM | 10.13 | 2,111.3 |
01/10/2023 06:31:55 AM | 10.15 | 2,120.8 |
01/10/2023 06:30:00 AM | 10.15 | --- |
01/10/2023 06:28:15 AM | 10.11 | 2,101.8 |
01/10/2023 06:20:35 AM | 10.12 | 2,106.6 |
01/10/2023 06:15:25 AM | 10.07 | 2,082.9 |
01/10/2023 06:15:00 AM | 10.07 | 2,082.9 |
01/10/2023 06:12:26 AM | 10.09 | 2,092.4 |
01/10/2023 06:05:36 AM | 10.10 | 2,097.1 |
01/10/2023 06:03:54 AM | 10.08 | --- |
01/10/2023 06:00:00 AM | 10.08 | 2,087.7 |
01/10/2023 05:55:14 AM | 10.14 | 2,116.1 |
01/10/2023 05:51:19 AM | 10.10 | 2,097.1 |
01/10/2023 05:47:08 AM | 10.13 | 2,111.3 |
01/10/2023 05:45:00 AM | 10.13 | 2,111.3 |
01/10/2023 05:42:42 AM | 10.15 | 2,120.8 |
01/10/2023 05:37:46 AM | 10.14 | 2,116.1 |
01/10/2023 05:34:59 AM | 10.12 | 2,106.6 |
01/10/2023 05:30:00 AM | 10.12 | 2,106.6 |
01/10/2023 05:27:48 AM | 10.14 | 2,116.1 |
01/10/2023 05:20:44 AM | 10.11 | 2,101.8 |
01/10/2023 05:15:36 AM | 10.14 | 2,116.1 |
01/10/2023 05:15:00 AM | 10.14 | 2,116.1 |
01/10/2023 05:12:34 AM | 10.20 | 2,144.7 |
01/10/2023 05:08:01 AM | 10.13 | 2,111.3 |
01/10/2023 05:03:34 AM | 10.18 | --- |
01/10/2023 05:00:00 AM | 10.18 | 2,135.1 |
01/10/2023 04:55:32 AM | 10.17 | 2,130.3 |
01/10/2023 04:51:04 AM | 10.22 | 2,154.2 |
01/10/2023 04:48:53 AM | 10.20 | --- |
01/10/2023 04:45:00 AM | 10.20 | 2,144.7 |
01/10/2023 04:40:35 AM | 10.27 | 2,178.2 |
01/10/2023 04:38:04 AM | 10.22 | 2,154.2 |
01/10/2023 04:30:23 AM | 10.22 | 2,154.2 |
01/10/2023 04:30:00 AM | 10.22 | --- |
01/10/2023 04:29:37 AM | 10.25 | 2,168.6 |
01/10/2023 04:23:36 AM | 10.25 | 2,168.6 |
01/10/2023 04:15:44 AM | 10.23 | 2,159.0 |
01/10/2023 04:15:00 AM | 10.23 | 2,159.0 |
01/10/2023 04:11:08 AM | 10.32 | 2,202.3 |
01/10/2023 04:07:09 AM | 10.31 | 2,197.5 |
01/10/2023 04:00:56 AM | 10.29 | 2,187.8 |
01/10/2023 04:00:00 AM | 10.29 | --- |
01/10/2023 03:56:33 AM | 10.34 | 2,212.0 |
01/10/2023 03:51:25 AM | 10.32 | 2,202.3 |
01/10/2023 03:48:53 AM | 10.35 | --- |
01/10/2023 03:45:00 AM | 10.35 | 2,216.8 |
01/10/2023 03:41:50 AM | 10.36 | 2,221.7 |
01/10/2023 03:38:04 AM | 10.35 | 2,216.8 |
01/10/2023 03:31:34 AM | 10.28 | 2,183.0 |
01/10/2023 03:30:00 AM | 10.28 | 2,183.0 |
01/10/2023 03:28:24 AM | 10.36 | 2,221.7 |
01/10/2023 03:23:11 AM | 10.39 | 2,236.3 |
01/10/2023 03:16:26 AM | 10.30 | 2,192.7 |
01/10/2023 03:15:00 AM | 10.30 | --- |
01/10/2023 03:11:06 AM | 10.38 | 2,231.4 |
01/10/2023 03:06:45 AM | 10.46 | 2,270.4 |
01/10/2023 03:04:06 AM | 10.48 | --- |
01/10/2023 03:00:00 AM | 10.48 | 2,280.2 |
01/10/2023 02:59:06 AM | 10.44 | 2,260.6 |
01/10/2023 02:53:14 AM | 10.48 | 2,280.2 |
01/10/2023 02:48:52 AM | 10.48 | 2,280.2 |
01/10/2023 02:45:00 AM | 10.48 | 2,280.2 |
01/10/2023 02:43:07 AM | 10.50 | 2,290.0 |
01/10/2023 02:37:42 AM | 10.47 | 2,275.3 |
01/10/2023 02:33:29 AM | 10.48 | 2,280.2 |
01/10/2023 02:30:00 AM | 10.48 | --- |
01/10/2023 02:25:32 AM | 10.48 | 2,280.2 |
01/10/2023 02:23:41 AM | 10.52 | 2,299.9 |
01/10/2023 02:19:41 AM | 10.58 | 2,329.5 |
01/10/2023 02:15:00 AM | 10.58 | --- |
01/10/2023 02:10:33 AM | 10.58 | 2,329.5 |
01/10/2023 02:09:33 AM | 10.57 | 2,324.5 |
01/10/2023 02:00:00 AM | 10.62 | 2,349.3 |
01/10/2023 01:58:26 AM | 10.68 | 2,379.2 |
01/10/2023 01:53:51 AM | 10.66 | 2,369.2 |
01/10/2023 01:46:45 AM | 10.71 | 2,394.2 |
01/10/2023 01:45:00 AM | 10.71 | 2,394.2 |
01/10/2023 01:43:59 AM | 10.65 | 2,364.3 |
01/10/2023 01:39:56 AM | 10.70 | 2,389.2 |
01/10/2023 01:31:18 AM | 10.75 | 2,414.3 |
01/10/2023 01:30:00 AM | 10.75 | 2,414.3 |
01/10/2023 01:29:15 AM | 10.72 | 2,399.2 |
01/10/2023 01:21:58 AM | 10.83 | 2,454.7 |
01/10/2023 01:15:43 AM | 10.83 | 2,454.7 |
01/10/2023 01:15:00 AM | 10.83 | --- |
01/10/2023 01:12:36 AM | 10.85 | 2,464.8 |
01/10/2023 01:06:11 AM | 10.87 | 2,475.0 |
01/10/2023 01:04:20 AM | 10.83 | --- |
01/10/2023 01:00:00 AM | 10.83 | 2,454.7 |
01/10/2023 12:55:32 AM | 10.94 | 2,510.7 |
01/10/2023 12:51:51 AM | 10.96 | 2,520.9 |
01/10/2023 12:49:08 AM | 10.91 | --- |
01/10/2023 12:45:00 AM | 10.91 | 2,495.3 |
01/10/2023 12:43:58 AM | 11.01 | 2,546.6 |
01/10/2023 12:36:16 AM | 10.95 | 2,515.8 |
01/10/2023 12:31:18 AM | 11.05 | 2,567.2 |
01/10/2023 12:30:00 AM | 11.05 | 2,567.2 |
01/10/2023 12:25:25 AM | 11.09 | 2,587.9 |
01/10/2023 12:21:19 AM | 11.07 | 2,577.5 |
01/10/2023 12:19:04 AM | 11.10 | --- |
01/10/2023 12:15:00 AM | 11.10 | 2,593.0 |
01/10/2023 12:10:59 AM | 11.12 | 2,603.4 |
01/10/2023 12:09:21 AM | 11.17 | 2,629.5 |
01/10/2023 12:04:57 AM | 11.18 | --- |
01/10/2023 12:00:00 AM | 11.18 | 2,634.7 |
01/09/2023 11:57:23 PM | 11.21 | 2,650.4 |
01/09/2023 11:51:35 PM | 11.25 | 2,671.3 |
01/09/2023 11:46:55 PM | 11.28 | 2,687.1 |
01/09/2023 11:45:00 PM | 11.28 | --- |
01/09/2023 11:41:49 PM | 11.31 | 2,702.9 |
01/09/2023 11:36:13 PM | 11.34 | 2,718.8 |
01/09/2023 11:33:59 PM | 11.38 | 2,740.0 |
01/09/2023 11:33:00 PM | 11.38 | --- |
01/09/2023 11:30:00 PM | 11.38 | 2,740.0 |
01/09/2023 11:28:26 PM | 11.41 | 2,755.9 |
01/09/2023 11:21:06 PM | 11.41 | 2,755.9 |
01/09/2023 11:16:05 PM | 11.46 | 2,782.6 |
01/09/2023 11:15:00 PM | 11.46 | --- |
01/09/2023 11:13:09 PM | 11.48 | 2,793.3 |
01/09/2023 11:08:36 PM | 11.52 | 2,814.8 |
01/09/2023 11:00:26 PM | 11.54 | 2,825.5 |
01/09/2023 11:00:00 PM | 11.54 | --- |
01/09/2023 10:57:57 PM | 11.57 | 2,841.7 |
01/09/2023 10:54:26 PM | 11.58 | 2,847.1 |
01/09/2023 10:45:26 PM | 11.61 | 2,863.3 |
01/09/2023 10:45:00 PM | 11.61 | --- |
01/09/2023 10:43:49 PM | 11.63 | 2,874.1 |
01/09/2023 10:36:49 PM | 11.68 | 2,901.3 |
01/09/2023 10:31:58 PM | 11.72 | 2,923.1 |
01/09/2023 10:30:00 PM | 11.72 | 2,923.1 |
01/09/2023 10:28:50 PM | 11.77 | 2,950.4 |
01/09/2023 10:24:16 PM | 11.79 | 2,961.4 |
01/09/2023 10:16:46 PM | 11.83 | 2,983.4 |
01/09/2023 10:15:00 PM | 11.83 | 2,983.4 |
01/09/2023 10:10:38 PM | 11.86 | 3,000.0 |
01/09/2023 10:05:21 PM | 11.89 | 3,016.6 |
01/09/2023 10:04:40 PM | 11.94 | 3,044.3 |
01/09/2023 10:00:00 PM | 11.94 | 3,044.3 |
01/09/2023 09:57:14 PM | 11.97 | 3,061.0 |
01/09/2023 09:53:26 PM | 12.00 | 3,077.7 |
01/09/2023 09:48:32 PM | 12.05 | 3,105.7 |
01/09/2023 09:45:00 PM | 12.05 | 3,105.7 |
01/09/2023 09:44:32 PM | 12.06 | 3,111.3 |
01/09/2023 09:35:47 PM | 12.11 | 3,138.3 |
01/09/2023 09:34:51 PM | 12.13 | --- |
01/09/2023 09:30:00 PM | 12.13 | 3,147.3 |
01/09/2023 09:27:36 PM | 12.17 | 3,165.4 |
01/09/2023 09:24:25 PM | 12.23 | 3,192.7 |
01/09/2023 09:16:05 PM | 12.26 | 3,206.3 |
01/09/2023 09:15:00 PM | 12.26 | --- |
01/09/2023 09:10:24 PM | 12.33 | 3,238.2 |
01/09/2023 09:06:44 PM | 12.39 | 3,265.6 |
01/09/2023 09:04:13 PM | 12.37 | --- |
01/09/2023 09:00:00 PM | 12.37 | 3,256.5 |
01/09/2023 08:58:38 PM | 12.43 | 3,283.9 |
01/09/2023 08:52:17 PM | 12.46 | 3,297.7 |
01/09/2023 08:49:40 PM | 12.50 | 3,316.0 |
01/09/2023 08:45:00 PM | 12.50 | 3,316.0 |
01/09/2023 08:44:34 PM | 12.56 | 3,343.6 |
01/09/2023 08:38:13 PM | 12.58 | 3,352.8 |
01/09/2023 08:31:23 PM | 12.64 | 3,380.5 |
01/09/2023 08:30:00 PM | 12.64 | --- |
01/09/2023 08:26:45 PM | 12.68 | 3,399.0 |
01/09/2023 08:22:48 PM | 12.75 | 3,431.5 |
01/09/2023 08:19:32 PM | 12.76 | --- |
01/09/2023 08:15:00 PM | 12.76 | 3,436.1 |
01/09/2023 08:14:20 PM | 12.79 | 3,450.0 |
01/09/2023 08:07:45 PM | 12.90 | 3,501.3 |
01/09/2023 08:04:00 PM | 12.92 | 3,510.6 |
01/09/2023 08:00:03 PM | 12.91 | 3,505.9 |
01/09/2023 08:00:00 PM | 12.92 | --- |
01/09/2023 07:53:06 PM | 13.03 | 3,562.1 |
01/09/2023 07:46:29 PM | 13.09 | 3,590.3 |
01/09/2023 07:45:00 PM | 13.09 | --- |
01/09/2023 07:41:02 PM | 13.09 | 3,590.3 |
01/09/2023 07:35:51 PM | 13.16 | 3,623.2 |
01/09/2023 07:30:38 PM | 13.21 | 3,646.8 |
01/09/2023 07:30:00 PM | 13.21 | --- |
01/09/2023 07:28:38 PM | 13.30 | 3,689.4 |
01/09/2023 07:21:50 PM | 13.36 | 3,717.9 |
01/09/2023 07:15:55 PM | 13.41 | 3,741.7 |
01/09/2023 07:15:00 PM | 13.41 | 3,741.7 |
01/09/2023 07:14:43 PM | 13.46 | 3,765.5 |
01/09/2023 07:06:27 PM | 13.48 | 3,775.0 |
01/09/2023 07:01:05 PM | 13.57 | 3,818.0 |
01/09/2023 07:00:00 PM | 13.57 | --- |
01/09/2023 06:58:52 PM | 13.65 | 3,856.4 |
01/09/2023 06:52:34 PM | 13.67 | 3,866.0 |
01/09/2023 06:46:53 PM | 13.72 | 3,890.0 |
01/09/2023 06:45:00 PM | 13.72 | --- |
01/09/2023 06:43:22 PM | 13.80 | 3,928.6 |
01/09/2023 06:37:44 PM | 13.84 | 3,947.9 |
01/09/2023 06:33:54 PM | 13.92 | 3,986.7 |
01/09/2023 06:30:04 PM | 14.00 | 4,025.5 |
01/09/2023 06:30:00 PM | 13.92 | --- |
01/09/2023 06:24:02 PM | 14.02 | 4,035.2 |
01/09/2023 06:18:53 PM | 14.12 | --- |
01/09/2023 06:15:00 PM | 14.12 | 4,084.0 |
01/09/2023 06:14:22 PM | 14.18 | 4,113.3 |
01/09/2023 06:06:13 PM | 14.25 | 4,147.6 |
01/09/2023 06:04:07 PM | 14.36 | --- |
01/09/2023 06:00:00 PM | 14.36 | 4,201.6 |
01/09/2023 05:57:41 PM | 14.43 | 4,236.1 |
01/09/2023 05:53:41 PM | 14.49 | 4,265.8 |
01/09/2023 05:49:02 PM | 14.51 | --- |
01/09/2023 05:45:00 PM | 14.51 | 4,275.7 |
01/09/2023 05:43:23 PM | 14.63 | 4,335.2 |
01/09/2023 05:39:54 PM | 14.73 | 4,384.9 |
01/09/2023 05:30:43 PM | 14.82 | 4,429.9 |
01/09/2023 05:30:00 PM | 14.82 | --- |
01/09/2023 05:25:50 PM | 14.90 | 4,469.9 |
01/09/2023 05:22:13 PM | 14.98 | 4,510.1 |
01/09/2023 05:19:38 PM | 15.06 | 4,550.4 |
01/09/2023 05:15:00 PM | 15.06 | 4,550.4 |
01/09/2023 05:12:33 PM | 15.16 | 4,600.8 |
01/09/2023 05:05:45 PM | 15.21 | 4,626.1 |
01/09/2023 05:04:57 PM | 15.33 | --- |
01/09/2023 05:00:00 PM | 15.33 | 4,687.0 |
01/09/2023 04:55:28 PM | 15.41 | 4,727.7 |
01/09/2023 04:53:04 PM | 15.56 | 4,804.3 |
01/09/2023 04:45:19 PM | 15.64 | 4,845.4 |
01/09/2023 04:45:00 PM | 15.64 | --- |
01/09/2023 04:42:49 PM | 15.72 | 4,886.5 |
01/09/2023 04:36:12 PM | 15.81 | 4,932.8 |
01/09/2023 04:34:40 PM | 15.94 | 5,000.1 |
01/09/2023 04:30:00 PM | 15.94 | 5,000.1 |
01/09/2023 04:25:27 PM | 16.07 | 5,067.5 |
01/09/2023 04:22:12 PM | 16.17 | 5,119.6 |
01/09/2023 04:15:19 PM | 16.27 | 5,171.9 |
01/09/2023 04:15:00 PM | 16.27 | --- |
01/09/2023 04:13:07 PM | 16.39 | 5,234.7 |
01/09/2023 04:08:17 PM | 16.46 | 5,271.5 |
01/09/2023 04:01:20 PM | 16.62 | 5,355.9 |
01/09/2023 04:00:00 PM | 16.62 | --- |
01/09/2023 03:57:28 PM | 16.71 | 5,403.5 |
01/09/2023 03:52:26 PM | 16.81 | 5,456.6 |
01/09/2023 03:48:26 PM | 16.87 | --- |
01/09/2023 03:45:00 PM | 16.87 | 5,488.5 |
01/09/2023 03:40:41 PM | 17.02 | 5,568.5 |
01/09/2023 03:35:49 PM | 17.14 | 5,632.8 |
01/09/2023 03:30:33 PM | 17.26 | 5,697.3 |
01/09/2023 03:30:00 PM | 17.26 | --- |
01/09/2023 03:28:20 PM | 17.33 | 5,735.0 |
01/09/2023 03:23:20 PM | 17.43 | 5,789.0 |
01/09/2023 03:19:48 PM | 17.54 | --- |
01/09/2023 03:15:00 PM | 17.54 | 5,848.5 |
01/09/2023 03:13:07 PM | 17.68 | 5,924.6 |
01/09/2023 03:09:12 PM | 17.75 | 5,962.7 |
01/09/2023 03:01:44 PM | 17.87 | 6,028.3 |
01/09/2023 03:00:00 PM | 17.87 | 6,028.3 |
01/09/2023 02:55:37 PM | 17.99 | 6,094.0 |
01/09/2023 02:51:33 PM | 18.13 | 6,171.0 |
01/09/2023 02:45:59 PM | 18.25 | 6,237.2 |
01/09/2023 02:45:00 PM | 18.25 | --- |
01/09/2023 02:40:43 PM | 18.33 | 6,281.5 |
01/09/2023 02:35:30 PM | 18.41 | 6,325.8 |
01/09/2023 02:34:29 PM | 18.56 | --- |
01/09/2023 02:30:00 PM | 18.56 | 6,409.2 |
01/09/2023 02:26:49 PM | 18.64 | 6,453.8 |
01/09/2023 02:21:32 PM | 18.78 | 6,532.1 |
01/09/2023 02:19:06 PM | 18.90 | 6,599.4 |
01/09/2023 02:15:00 PM | 18.90 | 6,599.4 |
01/09/2023 02:13:53 PM | 18.97 | 6,638.8 |
01/09/2023 02:07:19 PM | 19.08 | 6,700.8 |
01/09/2023 02:01:11 PM | 19.21 | 6,774.3 |
01/09/2023 02:00:00 PM | 19.21 | 6,774.3 |
01/09/2023 01:59:57 PM | 19.28 | 6,813.9 |
01/09/2023 01:45:00 PM | 19.50 | 6,939.0 |
01/09/2023 01:42:43 PM | 19.62 | 7,007.5 |
01/09/2023 01:37:37 PM | 19.73 | 7,070.5 |
01/09/2023 01:32:01 PM | 19.81 | 7,116.4 |
01/09/2023 01:30:00 PM | 19.81 | --- |
01/09/2023 01:26:19 PM | 19.89 | 7,162.4 |
01/09/2023 01:22:36 PM | 20.03 | 7,243.1 |
01/09/2023 01:19:07 PM | 20.12 | --- |
01/09/2023 01:15:00 PM | 20.12 | 7,295.1 |
01/09/2023 01:10:40 PM | 20.19 | 7,335.6 |
01/09/2023 01:09:18 PM | 20.27 | 7,382.0 |
01/09/2023 01:02:07 PM | 20.40 | 7,457.6 |
01/09/2023 01:00:00 PM | 20.40 | 7,457.6 |
01/09/2023 12:58:51 PM | 20.46 | 7,492.6 |
01/09/2023 12:53:32 PM | 20.58 | 7,562.6 |
01/09/2023 12:49:37 PM | 20.62 | 7,586.0 |
01/09/2023 12:45:00 PM | 20.62 | 7,586.0 |
01/09/2023 12:42:18 PM | 20.71 | 7,638.7 |
01/09/2023 12:37:46 PM | 20.81 | 7,697.4 |
01/09/2023 12:31:40 PM | 20.89 | 7,744.5 |
01/09/2023 12:30:00 PM | 20.89 | --- |
01/09/2023 12:28:37 PM | 20.96 | 7,785.7 |
01/09/2023 12:23:29 PM | 20.96 | 7,785.7 |
01/09/2023 12:19:30 PM | 21.02 | 7,821.1 |
01/09/2023 12:15:00 PM | 21.02 | 7,821.1 |
01/09/2023 12:12:54 PM | 21.00 | 7,809.3 |
01/09/2023 12:04:58 PM | 21.18 | 7,915.8 |
01/09/2023 12:00:00 PM | 21.18 | 7,915.8 |
01/09/2023 11:57:25 AM | 21.27 | 7,969.1 |
01/09/2023 11:54:18 AM | 21.25 | 7,957.3 |
01/09/2023 11:47:06 AM | 21.30 | 7,986.9 |
01/09/2023 11:45:00 AM | 21.30 | --- |
01/09/2023 11:41:01 AM | 21.31 | 7,992.9 |
01/09/2023 11:36:59 AM | 21.33 | 8,004.8 |
01/09/2023 11:27:32 AM | 21.36 | 8,022.6 |
01/09/2023 11:20:35 AM | 21.31 | 7,992.9 |
01/09/2023 11:15:00 AM | 21.31 | 7,992.9 |
01/09/2023 11:03:37 AM | 21.10 | 7,868.4 |
01/09/2023 11:00:00 AM | 21.19 | 7,921.7 |
01/09/2023 10:45:00 AM | 20.99 | 7,803.4 |
01/09/2023 10:41:15 AM | 20.97 | 7,791.6 |
01/09/2023 10:31:04 AM | 20.61 | 7,580.2 |
01/09/2023 10:30:00 AM | 20.69 | --- |
01/09/2023 10:20:41 AM | 20.22 | 7,353.0 |
01/09/2023 10:15:00 AM | 20.29 | 7,393.6 |
01/09/2023 10:00:00 AM | 19.83 | 7,127.9 |
01/09/2023 09:58:12 AM | 19.60 | 6,996.1 |
01/09/2023 09:51:16 AM | 18.98 | 6,644.4 |
01/09/2023 09:45:00 AM | 19.15 | 6,740.3 |
01/09/2023 09:30:00 AM | 18.53 | 6,392.5 |
01/09/2023 09:28:22 AM | 18.33 | 6,281.5 |
01/09/2023 09:22:19 AM | 17.55 | 5,854.0 |
01/09/2023 09:15:00 AM | 17.83 | 6,006.4 |
01/09/2023 09:07:50 AM | 16.80 | 5,451.3 |
01/09/2023 09:00:00 AM | 17.06 | 5,589.9 |
01/09/2023 08:50:21 AM | 15.94 | 5,000.1 |
01/09/2023 08:45:00 AM | 16.25 | 5,161.4 |
01/09/2023 08:34:58 AM | 14.97 | 4,505.1 |
01/09/2023 08:30:00 AM | 15.33 | 4,687.0 |
01/09/2023 08:21:23 AM | 13.92 | 3,986.7 |
01/09/2023 08:15:00 AM | 14.28 | 4,162.3 |
01/09/2023 08:08:25 AM | 12.93 | 3,515.3 |
01/09/2023 08:00:00 AM | 13.28 | 3,679.9 |
01/09/2023 07:51:27 AM | 12.02 | 3,088.9 |
01/09/2023 07:45:00 AM | 12.30 | 3,224.5 |
01/09/2023 07:30:33 AM | 11.23 | 2,660.8 |
01/09/2023 07:30:00 AM | 11.51 | --- |
01/09/2023 07:16:43 AM | 10.66 | 2,369.2 |
01/09/2023 07:15:00 AM | 10.84 | 2,459.7 |
01/09/2023 07:01:24 AM | 10.15 | 2,120.8 |
01/09/2023 07:01:00 AM | 10.15 | --- |
01/09/2023 07:00:00 AM | 10.23 | --- |
01/09/2023 06:45:00 AM | 9.83 | 1,971.1 |
01/09/2023 06:30:00 AM | 9.46 | 1,803.8 |
01/09/2023 06:15:00 AM | 9.08 | 1,612.1 |
01/09/2023 06:00:00 AM | 8.69 | 1,408.8 |
01/09/2023 05:45:00 AM | 8.39 | 1,262.9 |
01/09/2023 05:30:00 AM | 8.26 | 1,201.0 |
01/09/2023 05:15:00 AM | 8.13 | 1,137.3 |
01/09/2023 05:00:00 AM | 7.94 | 1,048.0 |
01/09/2023 04:45:00 AM | 7.85 | 1,007.2 |
01/09/2023 04:30:00 AM | 7.79 | 980.5 |
01/09/2023 04:15:00 AM | 7.70 | 941.3 |
01/09/2023 04:00:00 AM | 7.62 | 907.3 |
01/09/2023 03:45:00 AM | 7.59 | 894.7 |
01/09/2023 03:30:00 AM | 7.51 | 861.6 |
01/09/2023 03:15:00 AM | 7.49 | 853.5 |
01/09/2023 03:00:00 AM | 7.49 | 853.5 |
01/09/2023 02:45:00 AM | 7.48 | 849.4 |
01/09/2023 02:30:00 AM | 7.48 | 849.4 |
01/09/2023 02:15:00 AM | 7.48 | 849.4 |
01/09/2023 02:00:00 AM | 7.47 | 845.4 |
01/09/2023 01:45:00 AM | 7.46 | 841.4 |
01/09/2023 01:30:00 AM | 7.47 | 845.4 |
01/09/2023 01:15:00 AM | 7.46 | 841.4 |
01/09/2023 01:00:00 AM | 7.49 | 853.5 |
01/09/2023 12:45:00 AM | 7.51 | 861.6 |
01/09/2023 12:30:00 AM | 7.50 | 857.6 |
01/09/2023 12:15:00 AM | 7.55 | 878.1 |
01/09/2023 12:00:00 AM | 7.55 | 878.1 |
01/08/2023 11:45:00 PM | 7.57 | 886.4 |
01/08/2023 11:30:00 PM | 7.59 | 894.7 |
01/08/2023 11:15:00 PM | 7.62 | 907.3 |
01/08/2023 11:00:00 PM | 7.62 | 907.3 |
01/08/2023 10:45:00 PM | 7.62 | 907.3 |
01/08/2023 10:30:00 PM | 7.67 | 928.5 |
01/08/2023 10:15:00 PM | 7.68 | 932.7 |
01/08/2023 10:00:00 PM | 7.72 | 949.9 |
01/08/2023 09:45:00 PM | 7.72 | 949.9 |
01/08/2023 09:30:00 PM | 7.79 | 980.5 |
01/08/2023 09:15:00 PM | 7.74 | 958.6 |
01/08/2023 09:00:00 PM | 7.83 | 998.3 |
01/08/2023 08:45:00 PM | 7.85 | 1,007.2 |
01/08/2023 08:30:00 PM | 7.88 | 1,020.7 |
01/08/2023 08:15:00 PM | 7.93 | 1,043.4 |
01/08/2023 08:00:00 PM | 7.94 | 1,048.0 |
01/08/2023 07:45:00 PM | 7.97 | 1,061.8 |
01/08/2023 07:30:00 PM | 7.98 | 1,066.4 |
01/08/2023 07:15:00 PM | 8.03 | 1,089.8 |
01/08/2023 07:00:00 PM | 8.09 | 1,118.2 |
01/08/2023 06:45:00 PM | 8.12 | 1,132.5 |
01/08/2023 06:30:00 PM | 8.16 | 1,151.8 |
01/08/2023 06:15:00 PM | 8.16 | 1,151.8 |
01/08/2023 06:00:00 PM | 8.18 | 1,161.6 |
01/08/2023 05:45:00 PM | 8.29 | 1,216.0 |
01/08/2023 05:30:00 PM | 8.36 | 1,248.8 |
01/08/2023 05:15:00 PM | 8.36 | 1,248.8 |
01/08/2023 05:00:00 PM | 8.41 | 1,272.3 |
01/08/2023 04:45:00 PM | 8.44 | 1,286.6 |
01/08/2023 04:30:00 PM | 8.50 | 1,315.3 |
01/08/2023 04:15:00 PM | 8.56 | 1,344.5 |
01/08/2023 04:00:00 PM | 8.59 | 1,359.2 |
01/08/2023 03:45:00 PM | 8.67 | 1,398.8 |
01/08/2023 03:30:00 PM | 8.68 | 1,403.8 |
01/08/2023 03:15:00 PM | 8.79 | 1,459.5 |
01/08/2023 03:00:00 PM | 8.82 | 1,474.9 |
01/08/2023 02:45:00 PM | 8.90 | 1,516.4 |
01/08/2023 02:30:00 PM | 8.97 | 1,553.2 |
01/08/2023 02:15:00 PM | 8.99 | 1,563.8 |
01/08/2023 02:00:00 PM | 9.10 | 1,622.9 |
01/08/2023 01:45:00 PM | 9.08 | 1,612.1 |
01/08/2023 01:30:00 PM | 9.17 | 1,661.2 |
01/08/2023 01:15:00 PM | 9.29 | 1,727.9 |
01/08/2023 01:00:00 PM | 9.37 | 1,764.1 |
01/08/2023 12:45:00 PM | 9.38 | 1,768.5 |
01/08/2023 12:30:00 PM | 9.49 | 1,817.1 |
01/08/2023 12:15:00 PM | 9.49 | 1,817.1 |
01/08/2023 12:00:00 PM | 9.60 | 1,866.3 |
01/08/2023 11:45:00 AM | 9.65 | 1,888.9 |
01/08/2023 11:30:00 AM | 9.75 | 1,934.4 |
01/08/2023 11:15:00 AM | 9.81 | 1,961.9 |
01/08/2023 11:00:00 AM | 9.86 | 1,984.9 |
01/08/2023 10:45:00 AM | 9.90 | 2,003.4 |
01/08/2023 10:30:00 AM | 9.88 | 1,994.1 |
01/08/2023 10:15:00 AM | 9.98 | 2,040.7 |
01/08/2023 10:00:01 AM | 10.02 | 2,059.4 |
01/08/2023 10:00:00 AM | 9.98 | --- |
01/08/2023 09:45:00 AM | 9.99 | 2,045.4 |
01/08/2023 09:30:00 AM | 9.99 | 2,045.4 |
01/08/2023 09:15:00 AM | 9.97 | 2,036.0 |
01/08/2023 09:00:00 AM | 9.96 | 2,031.3 |
01/08/2023 08:45:00 AM | 9.86 | 1,984.9 |
01/08/2023 08:30:00 AM | 9.76 | 1,938.9 |
01/08/2023 08:15:00 AM | 9.62 | 1,875.4 |
01/08/2023 08:00:00 AM | 9.47 | 1,808.3 |
01/08/2023 07:45:00 AM | 9.38 | 1,768.5 |
01/08/2023 07:30:00 AM | 9.25 | 1,705.5 |
01/08/2023 07:15:00 AM | 9.03 | 1,585.2 |
01/08/2023 07:00:00 AM | 8.81 | 1,469.7 |
01/08/2023 06:45:00 AM | 8.63 | 1,378.9 |
01/08/2023 06:30:00 AM | 8.37 | 1,253.4 |
01/08/2023 06:15:00 AM | 8.17 | 1,156.7 |
01/08/2023 06:00:00 AM | 7.96 | 1,057.2 |
01/08/2023 05:45:00 AM | 7.75 | 963.0 |
01/08/2023 05:30:00 AM | 7.57 | 886.4 |
01/08/2023 05:15:00 AM | 7.36 | 799.8 |
01/08/2023 05:00:00 AM | 7.19 | 731.4 |
01/08/2023 04:45:00 AM | 7.05 | 677.9 |
01/08/2023 04:30:00 AM | 6.91 | 626.9 |
01/08/2023 04:15:00 AM | 6.83 | 598.9 |
01/08/2023 04:00:00 AM | 6.74 | 568.1 |
01/08/2023 03:45:00 AM | 6.64 | 534.0 |
01/08/2023 03:30:00 AM | 6.61 | 524.0 |
01/08/2023 03:15:00 AM | 6.53 | 498.0 |
01/08/2023 03:00:00 AM | 6.47 | 479.0 |
01/08/2023 02:45:00 AM | 6.40 | 457.5 |
01/08/2023 02:30:00 AM | 6.33 | 436.6 |
01/08/2023 02:15:00 AM | 6.25 | 413.4 |
01/08/2023 02:00:00 AM | 6.20 | 399.2 |
01/08/2023 01:45:00 AM | 6.18 | 393.5 |
01/08/2023 01:30:00 AM | 6.17 | 390.6 |
01/08/2023 01:15:00 AM | 6.14 | 382.2 |
01/08/2023 01:00:00 AM | 6.17 | 390.6 |
01/08/2023 12:45:00 AM | 6.18 | 393.5 |
01/08/2023 12:30:00 AM | 6.16 | 387.8 |
01/08/2023 12:15:00 AM | 6.14 | 382.2 |
01/08/2023 12:00:00 AM | 6.16 | 387.8 |
01/07/2023 11:45:00 PM | 6.14 | 382.2 |
01/07/2023 11:30:00 PM | 6.11 | 374.0 |
01/07/2023 11:15:00 PM | 6.12 | 376.7 |
01/07/2023 11:00:00 PM | 6.10 | 371.2 |
01/07/2023 10:45:00 PM | 6.09 | 368.5 |
01/07/2023 10:30:00 PM | 6.08 | 365.8 |
01/07/2023 10:15:00 PM | 6.09 | 368.5 |
01/07/2023 10:00:00 PM | 6.08 | 365.8 |
01/07/2023 09:45:00 PM | 6.05 | 357.7 |
01/07/2023 09:30:00 PM | 6.06 | 360.4 |
01/07/2023 09:15:00 PM | 6.07 | 363.1 |
01/07/2023 09:00:00 PM | 6.05 | 357.7 |
01/07/2023 08:45:00 PM | 6.05 | 357.7 |
01/07/2023 08:30:00 PM | 6.04 | 355.1 |
01/07/2023 08:15:00 PM | 6.04 | 355.1 |
01/07/2023 08:00:00 PM | 6.05 | 357.7 |
01/07/2023 07:45:00 PM | 6.06 | 360.4 |
01/07/2023 07:30:00 PM | 6.08 | 365.8 |
01/07/2023 07:15:00 PM | 6.09 | 368.5 |
01/07/2023 07:00:00 PM | 6.08 | 365.8 |
01/07/2023 06:45:00 PM | 6.10 | 371.2 |
01/07/2023 06:30:00 PM | 6.08 | 365.8 |
01/07/2023 06:15:00 PM | 6.05 | 357.7 |
01/07/2023 06:00:00 PM | 6.01 | 347.2 |
01/07/2023 05:45:00 PM | 5.97 | 336.8 |
01/07/2023 05:30:00 PM | 5.92 | 324.2 |
01/07/2023 05:15:00 PM | 5.92 | 324.2 |
01/07/2023 05:00:00 PM | 5.91 | 321.7 |
01/07/2023 04:45:00 PM | 5.92 | 324.2 |
01/07/2023 04:30:00 PM | 5.92 | 324.2 |
01/07/2023 04:15:00 PM | 5.92 | 324.2 |
01/07/2023 04:00:00 PM | 5.92 | 324.2 |
01/07/2023 03:45:00 PM | 5.93 | 326.7 |
01/07/2023 03:30:00 PM | 5.93 | 326.7 |
01/07/2023 03:15:00 PM | 5.93 | 326.7 |
01/07/2023 03:00:00 PM | 5.95 | 331.7 |
01/07/2023 02:45:00 PM | 5.94 | 329.2 |
01/07/2023 02:30:00 PM | 5.95 | 331.7 |
01/07/2023 02:15:00 PM | 5.95 | 331.7 |
01/07/2023 02:00:00 PM | 5.97 | 336.8 |
01/07/2023 01:45:00 PM | 5.98 | 339.4 |
01/07/2023 01:30:00 PM | 5.98 | 339.4 |
01/07/2023 01:15:00 PM | 5.98 | 339.4 |
01/07/2023 01:00:00 PM | 5.98 | 339.4 |
01/07/2023 12:45:00 PM | 5.99 | 342.0 |
01/07/2023 12:30:00 PM | 6.00 | 344.6 |
01/07/2023 12:15:00 PM | 6.00 | 344.6 |
01/07/2023 12:00:00 PM | 6.02 | 349.8 |
01/07/2023 11:45:00 AM | 6.02 | 349.8 |
01/07/2023 11:30:00 AM | 6.02 | 349.8 |
01/07/2023 11:15:00 AM | 6.00 | 344.6 |
01/07/2023 11:00:00 AM | 6.01 | 347.2 |
01/07/2023 10:45:00 AM | 6.05 | 357.7 |
01/07/2023 10:30:00 AM | 6.05 | 357.7 |
01/07/2023 10:15:00 AM | 6.07 | 363.1 |
01/07/2023 10:00:00 AM | 6.05 | 357.7 |
01/07/2023 09:45:00 AM | 6.05 | 357.7 |
01/07/2023 09:30:00 AM | 6.08 | 365.8 |
01/07/2023 09:15:00 AM | 6.09 | 368.5 |
01/07/2023 09:00:00 AM | 6.09 | 368.5 |
01/07/2023 08:45:00 AM | 6.09 | 368.5 |
01/07/2023 08:30:00 AM | 6.12 | 376.7 |
01/07/2023 08:15:00 AM | 6.08 | 365.8 |
01/07/2023 08:00:00 AM | 6.11 | 374.0 |
01/07/2023 07:45:00 AM | 6.12 | 376.7 |
01/07/2023 07:30:00 AM | 6.11 | 374.0 |
01/07/2023 07:15:00 AM | 6.13 | 379.5 |
01/07/2023 07:00:00 AM | 6.14 | 382.2 |
01/07/2023 06:45:00 AM | 6.15 | 385.0 |
01/07/2023 06:30:00 AM | 6.15 | 385.0 |
01/07/2023 06:15:00 AM | 6.17 | 390.6 |
01/07/2023 06:00:00 AM | 6.18 | 393.5 |
01/07/2023 05:45:00 AM | 6.19 | 396.3 |
01/07/2023 05:30:00 AM | 6.18 | 393.5 |
01/07/2023 05:15:00 AM | 6.20 | 399.2 |
01/07/2023 05:00:00 AM | 6.19 | 396.3 |
01/07/2023 04:45:00 AM | 6.19 | 396.3 |
01/07/2023 04:30:00 AM | 6.21 | 402.0 |
01/07/2023 04:15:00 AM | 6.22 | 404.9 |
01/07/2023 04:00:00 AM | 6.22 | 404.9 |
01/07/2023 03:45:00 AM | 6.23 | 407.8 |
01/07/2023 03:30:00 AM | 6.23 | 407.8 |
01/07/2023 03:15:00 AM | 6.24 | 410.6 |
01/07/2023 03:00:00 AM | 6.27 | 419.1 |
01/07/2023 02:45:00 AM | 6.24 | 410.6 |
01/07/2023 02:30:00 AM | 6.27 | 419.1 |
01/07/2023 02:15:00 AM | 6.28 | 422.0 |
01/07/2023 02:00:00 AM | 6.27 | 419.1 |
01/07/2023 01:45:00 AM | 6.27 | 419.1 |
01/07/2023 01:30:00 AM | 6.30 | 427.8 |
01/07/2023 01:15:00 AM | 6.28 | 422.0 |
01/07/2023 01:00:00 AM | 6.32 | 433.6 |
01/07/2023 12:45:00 AM | 6.32 | 433.6 |
01/07/2023 12:30:00 AM | 6.32 | 433.6 |
01/07/2023 12:15:00 AM | 6.34 | 439.5 |
01/07/2023 12:00:00 AM | 6.35 | 442.5 |
01/06/2023 11:45:00 PM | 6.36 | 445.5 |
01/06/2023 11:30:00 PM | 6.37 | 448.5 |
01/06/2023 11:15:00 PM | 6.36 | 445.5 |
01/06/2023 11:00:00 PM | 6.36 | 445.5 |
01/06/2023 10:45:00 PM | 6.37 | 448.5 |
01/06/2023 10:30:00 PM | 6.38 | 451.5 |
01/06/2023 10:15:00 PM | 6.40 | 457.5 |
01/06/2023 10:00:00 PM | 6.40 | 457.5 |
01/06/2023 09:45:00 PM | 6.40 | 457.5 |
01/06/2023 09:30:00 PM | 6.43 | 466.7 |
01/06/2023 09:15:00 PM | 6.42 | 463.6 |
01/06/2023 09:00:00 PM | 6.43 | 466.7 |
01/06/2023 08:45:00 PM | 6.43 | 466.7 |
01/06/2023 08:30:00 PM | 6.44 | 469.7 |
01/06/2023 08:15:00 PM | 6.46 | 475.9 |
01/06/2023 08:00:00 PM | 6.46 | 475.9 |
01/06/2023 07:45:00 PM | 6.48 | 482.2 |
01/06/2023 07:30:00 PM | 6.47 | 479.0 |
01/06/2023 07:15:00 PM | 6.48 | 482.2 |
01/06/2023 07:00:00 PM | 6.53 | 498.0 |
01/06/2023 06:45:00 PM | 6.53 | 498.0 |
01/06/2023 06:30:00 PM | 6.53 | 498.0 |
01/06/2023 06:15:00 PM | 6.55 | 504.4 |
01/06/2023 06:00:00 PM | 6.54 | 501.2 |
01/06/2023 05:45:00 PM | 6.56 | 507.7 |
01/06/2023 05:30:00 PM | 6.57 | 510.9 |
01/06/2023 05:15:00 PM | 6.58 | 514.2 |
01/06/2023 05:00:00 PM | 6.59 | 517.4 |
01/06/2023 04:45:00 PM | 6.57 | 510.9 |
01/06/2023 04:30:00 PM | 6.59 | 517.4 |
01/06/2023 04:15:00 PM | 6.62 | 527.3 |
01/06/2023 04:00:00 PM | 6.62 | 527.3 |
01/06/2023 03:45:00 PM | 6.64 | 534.0 |
01/06/2023 03:30:00 PM | 6.62 | 527.3 |
01/06/2023 03:15:00 PM | 6.66 | 540.7 |
01/06/2023 03:00:00 PM | 6.68 | 547.5 |
01/06/2023 02:45:00 PM | 6.68 | 547.5 |
01/06/2023 02:30:00 PM | 6.70 | 554.3 |
01/06/2023 02:15:00 PM | 6.70 | 554.3 |
01/06/2023 02:00:00 PM | 6.70 | 554.3 |
01/06/2023 01:45:00 PM | 6.73 | 564.6 |
01/06/2023 01:30:00 PM | 6.72 | 561.2 |
01/06/2023 01:15:00 PM | 6.73 | 564.6 |
01/06/2023 01:00:00 PM | 6.75 | 571.6 |
01/06/2023 12:45:00 PM | 6.78 | 581.7 |
01/06/2023 12:30:00 PM | 6.75 | 571.6 |
01/06/2023 12:15:00 PM | 6.78 | 581.7 |
01/06/2023 12:00:00 PM | 6.80 | 588.5 |
01/06/2023 11:45:00 AM | 6.83 | 598.9 |
01/06/2023 11:30:00 AM | 6.83 | 598.9 |
01/06/2023 11:15:00 AM | 6.85 | 605.8 |
01/06/2023 11:00:00 AM | 6.84 | 602.3 |
01/06/2023 10:45:00 AM | 6.88 | 616.3 |
01/06/2023 10:30:00 AM | 6.90 | 623.4 |
01/06/2023 10:15:00 AM | 6.90 | 623.4 |
01/06/2023 10:00:00 AM | 6.88 | 616.3 |
01/06/2023 09:45:00 AM | 6.96 | 644.8 |
01/06/2023 09:30:00 AM | 6.94 | 637.6 |
01/06/2023 09:15:00 AM | 6.99 | 655.8 |
01/06/2023 09:00:00 AM | 6.95 | 641.2 |
01/06/2023 08:45:00 AM | 6.97 | 648.5 |
01/06/2023 08:30:00 AM | 6.98 | 652.1 |
01/06/2023 08:15:00 AM | 7.01 | 663.1 |
01/06/2023 08:00:00 AM | 7.01 | 663.1 |
01/06/2023 07:45:00 AM | 7.02 | 666.8 |
01/06/2023 07:30:00 AM | 7.04 | 674.2 |
01/06/2023 07:15:00 AM | 7.05 | 677.9 |
01/06/2023 07:00:00 AM | 7.04 | 674.2 |
01/06/2023 06:45:00 AM | 7.05 | 677.9 |
01/06/2023 06:30:00 AM | 7.13 | 708.2 |
01/06/2023 06:15:00 AM | 7.13 | 708.2 |
01/06/2023 06:00:00 AM | 7.16 | 719.7 |
01/06/2023 05:45:00 AM | 7.18 | 727.5 |
01/06/2023 05:30:00 AM | 7.18 | 727.5 |
01/06/2023 05:15:00 AM | 7.21 | 739.3 |
01/06/2023 05:00:00 AM | 7.22 | 743.2 |
01/06/2023 04:45:00 AM | 7.21 | 739.3 |
01/06/2023 04:30:00 AM | 7.26 | 759.1 |
01/06/2023 04:15:00 AM | 7.28 | 767.1 |
01/06/2023 04:00:00 AM | 7.29 | 771.2 |
01/06/2023 03:45:00 AM | 7.30 | 775.2 |
01/06/2023 03:30:00 AM | 7.34 | 791.5 |
01/06/2023 03:15:00 AM | 7.38 | 808.1 |
01/06/2023 03:00:00 AM | 7.36 | 799.8 |
01/06/2023 02:45:00 AM | 7.38 | 808.1 |
01/06/2023 02:30:00 AM | 7.39 | 812.2 |
01/06/2023 02:15:00 AM | 7.45 | 837.4 |
01/06/2023 02:00:00 AM | 7.46 | 841.4 |