5086 Uvas Ck above W. Luchessa Ave -High flow only (100 cfs and above) | ||
Date & Time (pst) |
Stage (feet) |
Flow Rate (cfs) |
03/29/2024 03:45:00 AM | 4.13 | 62.9 |
03/29/2024 03:30:00 AM | 4.15 | 64.2 |
03/29/2024 03:15:00 AM | 4.14 | 63.6 |
03/29/2024 03:00:00 AM | 4.13 | 62.9 |
03/29/2024 02:45:00 AM | 4.14 | 63.6 |
03/29/2024 02:30:00 AM | 4.13 | 62.9 |
03/29/2024 02:15:00 AM | 4.14 | 63.6 |
03/29/2024 02:00:00 AM | 4.13 | 62.9 |
03/29/2024 01:45:00 AM | 4.13 | 62.9 |
03/29/2024 01:30:00 AM | 4.14 | 63.6 |
03/29/2024 01:15:00 AM | 4.15 | 64.2 |
03/29/2024 01:00:00 AM | 4.14 | 63.6 |
03/29/2024 12:45:00 AM | 4.14 | 63.6 |
03/29/2024 12:30:00 AM | 4.14 | 63.6 |
03/29/2024 12:15:00 AM | 4.15 | 64.2 |
03/29/2024 12:00:00 AM | 4.15 | 64.2 |
03/28/2024 11:45:00 PM | 4.15 | 64.2 |
03/28/2024 11:30:00 PM | 4.15 | 64.2 |
03/28/2024 11:15:00 PM | 4.16 | 64.9 |
03/28/2024 11:00:00 PM | 4.14 | 63.6 |
03/28/2024 10:45:00 PM | 4.16 | 64.9 |
03/28/2024 10:30:00 PM | 4.16 | 64.9 |
03/28/2024 10:15:00 PM | 4.15 | 64.2 |
03/28/2024 10:00:00 PM | 4.16 | 64.9 |
03/28/2024 09:45:00 PM | 4.15 | 64.2 |
03/28/2024 09:30:00 PM | 4.15 | 64.2 |
03/28/2024 09:15:00 PM | 4.16 | 64.9 |
03/28/2024 09:00:00 PM | 4.16 | 64.9 |
03/28/2024 08:45:00 PM | 4.16 | 64.9 |
03/28/2024 08:30:00 PM | 4.16 | 64.9 |
03/28/2024 08:15:00 PM | 4.16 | 64.9 |
03/28/2024 08:00:00 PM | 4.15 | 64.2 |
03/28/2024 07:45:00 PM | 4.16 | 64.9 |
03/28/2024 07:30:00 PM | 4.16 | 64.9 |
03/28/2024 07:15:00 PM | 4.15 | 64.2 |
03/28/2024 07:00:00 PM | 4.15 | 64.2 |
03/28/2024 06:45:00 PM | 4.15 | 64.2 |
03/28/2024 06:30:00 PM | 4.13 | 62.9 |
03/28/2024 06:15:00 PM | 4.14 | 63.6 |
03/28/2024 06:00:00 PM | 4.14 | 63.6 |
03/28/2024 05:45:00 PM | 4.13 | 62.9 |
03/28/2024 05:30:00 PM | 4.14 | 63.6 |
03/28/2024 05:15:00 PM | 4.15 | 64.2 |
03/28/2024 05:00:00 PM | 4.14 | 63.6 |
03/28/2024 04:45:00 PM | 4.13 | 62.9 |
03/28/2024 04:30:00 PM | 4.13 | 62.9 |
03/28/2024 04:15:00 PM | 4.13 | 62.9 |
03/28/2024 04:00:00 PM | 4.14 | 63.6 |
03/28/2024 03:45:00 PM | 4.13 | 62.9 |
03/28/2024 03:30:00 PM | 4.14 | 63.6 |
03/28/2024 03:15:00 PM | 4.12 | 62.3 |
03/28/2024 03:00:00 PM | 4.13 | 62.9 |
03/28/2024 02:45:00 PM | 4.13 | 62.9 |
03/28/2024 02:30:00 PM | 4.13 | 62.9 |
03/28/2024 02:15:00 PM | 4.13 | 62.9 |
03/28/2024 02:00:00 PM | 4.13 | 62.9 |
03/28/2024 01:45:00 PM | 4.13 | 62.9 |
03/28/2024 01:30:00 PM | 4.14 | 63.6 |
03/28/2024 01:15:00 PM | 4.13 | 62.9 |
03/28/2024 01:00:00 PM | 4.13 | 62.9 |
03/28/2024 12:45:00 PM | 4.13 | 62.9 |
03/28/2024 12:30:00 PM | 4.12 | 62.3 |
03/28/2024 12:15:00 PM | 4.13 | 62.9 |
03/28/2024 12:00:00 PM | 4.13 | 62.9 |
03/28/2024 11:45:00 AM | 4.11 | 61.6 |
03/28/2024 11:30:00 AM | 4.12 | 62.3 |
03/28/2024 11:15:00 AM | 4.12 | 62.3 |
03/28/2024 11:00:00 AM | 4.10 | 61.0 |
03/28/2024 10:45:00 AM | 4.10 | 61.0 |
03/28/2024 10:30:00 AM | 4.10 | 61.0 |
03/28/2024 10:15:00 AM | 4.10 | 61.0 |
03/28/2024 10:00:00 AM | 4.10 | 61.0 |
03/28/2024 09:45:00 AM | 4.11 | 61.6 |
03/28/2024 09:30:00 AM | 4.10 | 61.0 |
03/28/2024 09:15:00 AM | 4.10 | 61.0 |
03/28/2024 09:00:00 AM | 4.10 | 61.0 |
03/28/2024 08:45:00 AM | 4.08 | 59.7 |
03/28/2024 08:30:00 AM | 4.09 | 60.3 |
03/28/2024 08:15:00 AM | 4.08 | 59.7 |
03/28/2024 08:00:00 AM | 4.07 | 59.1 |
03/28/2024 07:45:00 AM | 4.06 | 58.4 |
03/28/2024 07:30:00 AM | 4.05 | 57.8 |
03/28/2024 07:15:00 AM | 4.07 | 59.1 |
03/28/2024 07:00:00 AM | 4.06 | 58.4 |
03/28/2024 06:45:00 AM | 4.05 | 57.8 |
03/28/2024 06:30:00 AM | 4.06 | 58.4 |
03/28/2024 06:15:00 AM | 4.06 | 58.4 |
03/28/2024 06:00:00 AM | 4.05 | 57.8 |
03/28/2024 05:45:00 AM | 4.06 | 58.4 |
03/28/2024 05:30:00 AM | 4.07 | 59.1 |
03/28/2024 05:15:00 AM | 4.06 | 58.4 |
03/28/2024 05:00:00 AM | 4.07 | 59.1 |
03/28/2024 04:45:00 AM | 4.07 | 59.1 |
03/28/2024 04:30:00 AM | 4.07 | 59.1 |
03/28/2024 04:15:00 AM | 4.08 | 59.7 |
03/28/2024 04:00:00 AM | 4.08 | 59.7 |
03/28/2024 03:45:00 AM | 4.09 | 60.3 |
03/28/2024 03:30:00 AM | 4.10 | 61.0 |
03/28/2024 03:15:00 AM | 4.11 | 61.6 |
03/28/2024 03:00:00 AM | 4.11 | 61.6 |
03/28/2024 02:45:00 AM | 4.10 | 61.0 |
03/28/2024 02:30:00 AM | 4.10 | 61.0 |
03/28/2024 02:15:00 AM | 4.06 | 58.4 |
03/28/2024 02:00:00 AM | 4.04 | 57.2 |
03/28/2024 01:45:00 AM | 4.01 | 55.4 |
03/28/2024 01:30:00 AM | 4.00 | 54.7 |
03/28/2024 01:15:00 AM | 3.99 | 54.1 |
03/28/2024 01:00:00 AM | 3.98 | 53.5 |
03/28/2024 12:45:00 AM | 3.96 | 52.4 |
03/28/2024 12:30:00 AM | 3.95 | 51.8 |
03/28/2024 12:15:00 AM | 3.94 | 51.2 |
03/28/2024 12:00:00 AM | 3.94 | 51.2 |
03/27/2024 11:45:00 PM | 3.94 | 51.2 |
03/27/2024 11:30:00 PM | 3.93 | 50.6 |
03/27/2024 11:15:00 PM | 3.94 | 51.2 |
03/27/2024 11:00:00 PM | 3.93 | 50.6 |
03/27/2024 10:45:00 PM | 3.93 | 50.6 |
03/27/2024 10:30:00 PM | 3.93 | 50.6 |
03/27/2024 10:15:00 PM | 3.93 | 50.6 |
03/27/2024 10:00:00 PM | 3.92 | 50.0 |
03/27/2024 09:45:00 PM | 3.93 | 50.6 |
03/27/2024 09:30:00 PM | 3.93 | 50.6 |
03/27/2024 09:15:00 PM | 3.93 | 50.6 |
03/27/2024 09:00:00 PM | 3.91 | 49.4 |
03/27/2024 08:45:00 PM | 3.91 | 49.4 |
03/27/2024 08:30:00 PM | 3.91 | 49.4 |
03/27/2024 08:15:00 PM | 3.91 | 49.4 |
03/27/2024 08:00:00 PM | 3.91 | 49.4 |
03/27/2024 07:45:00 PM | 3.91 | 49.4 |
03/27/2024 07:30:00 PM | 3.91 | 49.4 |
03/27/2024 07:15:00 PM | 3.91 | 49.4 |
03/27/2024 07:00:00 PM | 3.92 | 50.0 |
03/27/2024 06:45:00 PM | 3.91 | 49.4 |
03/27/2024 06:30:00 PM | 3.91 | 49.4 |
03/27/2024 06:15:00 PM | 3.91 | 49.4 |
03/27/2024 06:00:00 PM | 3.92 | 50.0 |
03/27/2024 05:45:00 PM | 3.91 | 49.4 |
03/27/2024 05:30:00 PM | 3.92 | 50.0 |
03/27/2024 05:15:00 PM | 3.91 | 49.4 |
03/27/2024 05:00:00 PM | 3.92 | 50.0 |
03/27/2024 04:45:00 PM | 3.91 | 49.4 |
03/27/2024 04:30:00 PM | 3.91 | 49.4 |
03/27/2024 04:15:00 PM | 3.91 | 49.4 |
03/27/2024 04:00:00 PM | 3.91 | 49.4 |
03/27/2024 03:45:00 PM | 3.92 | 50.0 |
03/27/2024 03:30:00 PM | 3.92 | 50.0 |
03/27/2024 03:15:00 PM | 3.90 | 48.9 |
03/27/2024 03:00:00 PM | 3.91 | 49.4 |
03/27/2024 02:45:00 PM | 3.91 | 49.4 |
03/27/2024 02:30:00 PM | 3.91 | 49.4 |
03/27/2024 02:15:00 PM | 3.92 | 50.0 |
03/27/2024 02:00:00 PM | 3.92 | 50.0 |
03/27/2024 01:45:00 PM | 3.91 | 49.4 |
03/27/2024 01:30:00 PM | 3.92 | 50.0 |
03/27/2024 01:15:00 PM | 3.92 | 50.0 |
03/27/2024 01:00:00 PM | 3.92 | 50.0 |
03/27/2024 12:45:00 PM | 3.93 | 50.6 |
03/27/2024 12:30:00 PM | 3.94 | 51.2 |
03/27/2024 12:15:00 PM | 3.93 | 50.6 |
03/27/2024 12:00:00 PM | 3.94 | 51.2 |
03/27/2024 11:45:00 AM | 3.93 | 50.6 |
03/27/2024 11:30:00 AM | 3.93 | 50.6 |
03/27/2024 11:15:00 AM | 3.92 | 50.0 |
03/27/2024 11:00:00 AM | 3.94 | 51.2 |
03/27/2024 10:45:00 AM | 3.94 | 51.2 |
03/27/2024 10:30:00 AM | 3.93 | 50.6 |
03/27/2024 10:15:00 AM | 3.93 | 50.6 |
03/27/2024 10:00:00 AM | 3.93 | 50.6 |
03/27/2024 09:45:00 AM | 3.94 | 51.2 |
03/27/2024 09:30:00 AM | 3.93 | 50.6 |
03/27/2024 09:15:00 AM | 3.93 | 50.6 |
03/27/2024 09:00:00 AM | 3.94 | 51.2 |
03/27/2024 08:45:00 AM | 3.93 | 50.6 |
03/27/2024 08:30:00 AM | 3.95 | 51.8 |
03/27/2024 08:15:00 AM | 3.93 | 50.6 |
03/27/2024 08:00:00 AM | 3.94 | 51.2 |
03/27/2024 07:45:00 AM | 3.93 | 50.6 |
03/27/2024 07:30:00 AM | 3.94 | 51.2 |
03/27/2024 07:15:00 AM | 3.94 | 51.2 |
03/27/2024 07:00:00 AM | 3.94 | 51.2 |
03/27/2024 06:45:00 AM | 3.94 | 51.2 |
03/27/2024 06:30:00 AM | 3.94 | 51.2 |
03/27/2024 06:15:00 AM | 3.95 | 51.8 |
03/27/2024 06:00:00 AM | 3.95 | 51.8 |
03/27/2024 05:45:00 AM | 3.94 | 51.2 |
03/27/2024 05:30:00 AM | 3.95 | 51.8 |
03/27/2024 05:15:00 AM | 3.95 | 51.8 |
03/27/2024 05:00:00 AM | 3.92 | 50.0 |
03/27/2024 04:45:00 AM | 3.94 | 51.2 |
03/27/2024 04:30:00 AM | 3.94 | 51.2 |
03/27/2024 04:15:00 AM | 3.95 | 51.8 |
03/27/2024 04:00:00 AM | 3.95 | 51.8 |
03/27/2024 03:45:00 AM | 3.94 | 51.2 |
03/27/2024 03:30:00 AM | 3.95 | 51.8 |
03/27/2024 03:15:00 AM | 3.94 | 51.2 |
03/27/2024 03:00:00 AM | 3.95 | 51.8 |
03/27/2024 02:45:00 AM | 3.95 | 51.8 |
03/27/2024 02:30:00 AM | 3.94 | 51.2 |
03/27/2024 02:15:00 AM | 3.95 | 51.8 |
03/27/2024 02:00:00 AM | 3.94 | 51.2 |
03/27/2024 01:45:00 AM | 3.94 | 51.2 |
03/27/2024 01:30:00 AM | 3.95 | 51.8 |
03/27/2024 01:15:00 AM | 3.95 | 51.8 |
03/27/2024 01:00:00 AM | 3.96 | 52.4 |
03/27/2024 12:45:00 AM | 3.95 | 51.8 |
03/27/2024 12:30:00 AM | 3.95 | 51.8 |
03/27/2024 12:15:00 AM | 3.96 | 52.4 |
03/27/2024 12:00:00 AM | 3.96 | 52.4 |
03/26/2024 11:45:00 PM | 3.96 | 52.4 |
03/26/2024 11:30:00 PM | 3.96 | 52.4 |
03/26/2024 11:15:00 PM | 3.96 | 52.4 |
03/26/2024 11:00:00 PM | 3.96 | 52.4 |
03/26/2024 10:45:00 PM | 3.96 | 52.4 |
03/26/2024 10:30:00 PM | 3.96 | 52.4 |
03/26/2024 10:15:00 PM | 3.96 | 52.4 |
03/26/2024 10:00:00 PM | 3.95 | 51.8 |
03/26/2024 09:45:00 PM | 3.96 | 52.4 |
03/26/2024 09:30:00 PM | 3.95 | 51.8 |
03/26/2024 09:15:00 PM | 3.97 | 52.9 |
03/26/2024 09:00:00 PM | 3.94 | 51.2 |
03/26/2024 08:45:00 PM | 3.96 | 52.4 |
03/26/2024 08:30:00 PM | 3.97 | 52.9 |
03/26/2024 08:15:00 PM | 3.97 | 52.9 |
03/26/2024 08:00:00 PM | 3.97 | 52.9 |
03/26/2024 07:45:00 PM | 3.97 | 52.9 |
03/26/2024 07:30:00 PM | 3.98 | 53.5 |
03/26/2024 07:15:00 PM | 3.96 | 52.4 |
03/26/2024 07:00:00 PM | 3.97 | 52.9 |
03/26/2024 06:45:00 PM | 3.98 | 53.5 |
03/26/2024 06:30:00 PM | 3.98 | 53.5 |
03/26/2024 06:15:00 PM | 3.97 | 52.9 |
03/26/2024 06:00:00 PM | 3.98 | 53.5 |
03/26/2024 05:45:00 PM | 3.98 | 53.5 |
03/26/2024 05:30:00 PM | 3.98 | 53.5 |
03/26/2024 05:15:00 PM | 3.98 | 53.5 |
03/26/2024 05:00:00 PM | 3.98 | 53.5 |
03/26/2024 04:45:00 PM | 3.97 | 52.9 |
03/26/2024 04:30:00 PM | 3.97 | 52.9 |
03/26/2024 04:15:00 PM | 3.98 | 53.5 |
03/26/2024 04:00:00 PM | 3.99 | 54.1 |
03/26/2024 03:45:00 PM | 3.98 | 53.5 |
03/26/2024 03:30:00 PM | 3.99 | 54.1 |
03/26/2024 03:15:00 PM | 3.99 | 54.1 |
03/26/2024 03:00:00 PM | 3.98 | 53.5 |
03/26/2024 02:45:00 PM | 3.99 | 54.1 |
03/26/2024 02:30:00 PM | 3.99 | 54.1 |
03/26/2024 02:15:00 PM | 3.98 | 53.5 |
03/26/2024 02:00:00 PM | 3.99 | 54.1 |
03/26/2024 01:45:00 PM | 3.99 | 54.1 |
03/26/2024 01:30:00 PM | 3.99 | 54.1 |
03/26/2024 01:15:00 PM | 3.97 | 52.9 |
03/26/2024 01:00:00 PM | 3.99 | 54.1 |
03/26/2024 12:45:00 PM | 3.98 | 53.5 |
03/26/2024 12:30:00 PM | 3.99 | 54.1 |
03/26/2024 12:15:00 PM | 3.98 | 53.5 |
03/26/2024 12:00:00 PM | 4.00 | 54.7 |
03/26/2024 11:45:00 AM | 3.99 | 54.1 |
03/26/2024 11:30:00 AM | 3.99 | 54.1 |
03/26/2024 11:15:00 AM | 3.99 | 54.1 |
03/26/2024 11:00:00 AM | 3.99 | 54.1 |
03/26/2024 10:45:00 AM | 3.99 | 54.1 |
03/26/2024 10:30:00 AM | 4.00 | 54.7 |
03/26/2024 10:15:00 AM | 4.00 | 54.7 |
03/26/2024 10:00:00 AM | 3.99 | 54.1 |
03/26/2024 09:45:00 AM | 3.99 | 54.1 |
03/26/2024 09:30:00 AM | 4.00 | --- |
03/26/2024 09:15:00 AM | 3.99 | 54.1 |
03/26/2024 09:00:00 AM | 4.01 | 55.4 |
03/26/2024 08:45:00 AM | 4.00 | 54.7 |
03/26/2024 08:30:00 AM | 3.99 | 54.1 |
03/26/2024 08:15:00 AM | 4.01 | 55.4 |
03/26/2024 08:00:00 AM | 4.00 | 54.7 |
03/26/2024 07:45:00 AM | 4.02 | 56.0 |
03/26/2024 07:30:00 AM | 4.01 | 55.4 |
03/26/2024 07:15:00 AM | 4.00 | 54.7 |
03/26/2024 07:00:00 AM | 4.01 | 55.4 |
03/26/2024 06:45:00 AM | 4.00 | 54.7 |
03/26/2024 06:30:00 AM | 4.02 | 56.0 |
03/26/2024 06:15:00 AM | 4.02 | 56.0 |
03/26/2024 06:00:00 AM | 4.01 | 55.4 |
03/26/2024 05:45:00 AM | 4.01 | 55.4 |
03/26/2024 05:30:00 AM | 4.01 | 55.4 |
03/26/2024 05:15:00 AM | 4.01 | 55.4 |
03/26/2024 05:00:00 AM | 4.01 | 55.4 |
03/26/2024 04:45:00 AM | 4.01 | 55.4 |
03/26/2024 04:30:00 AM | 4.02 | 56.0 |
03/26/2024 04:15:00 AM | 4.02 | 56.0 |
03/26/2024 04:00:00 AM | 4.02 | 56.0 |
03/26/2024 03:45:00 AM | 4.03 | 56.6 |
03/26/2024 03:30:00 AM | 4.02 | 56.0 |
03/26/2024 03:15:00 AM | 4.02 | 56.0 |
03/26/2024 03:00:00 AM | 4.02 | 56.0 |
03/26/2024 02:45:00 AM | 4.02 | 56.0 |
03/26/2024 02:30:00 AM | 4.02 | 56.0 |
03/26/2024 02:15:00 AM | 4.02 | 56.0 |
03/26/2024 02:00:00 AM | 4.03 | 56.6 |
03/26/2024 01:45:00 AM | 4.02 | 56.0 |
03/26/2024 01:30:00 AM | 4.03 | 56.6 |
03/26/2024 01:15:00 AM | 4.02 | 56.0 |
03/26/2024 01:00:00 AM | 4.03 | 56.6 |
03/26/2024 12:45:00 AM | 4.03 | 56.6 |
03/26/2024 12:30:00 AM | 4.03 | 56.6 |
03/26/2024 12:15:00 AM | 4.03 | 56.6 |
03/26/2024 12:00:00 AM | 4.03 | 56.6 |
03/25/2024 11:45:00 PM | 4.03 | 56.6 |
03/25/2024 11:30:00 PM | 4.02 | 56.0 |
03/25/2024 11:15:00 PM | 4.04 | 57.2 |
03/25/2024 11:00:00 PM | 4.04 | 57.2 |
03/25/2024 10:45:00 PM | 4.03 | 56.6 |
03/25/2024 10:30:00 PM | 4.03 | 56.6 |
03/25/2024 10:15:00 PM | 4.03 | 56.6 |
03/25/2024 10:00:00 PM | 4.04 | 57.2 |
03/25/2024 09:45:00 PM | 4.02 | 56.0 |
03/25/2024 09:30:00 PM | 4.04 | 57.2 |
03/25/2024 09:15:00 PM | 4.05 | 57.8 |
03/25/2024 09:00:00 PM | 4.05 | 57.8 |
03/25/2024 08:45:00 PM | 4.04 | 57.2 |
03/25/2024 08:30:00 PM | 4.04 | 57.2 |
03/25/2024 08:15:00 PM | 4.04 | 57.2 |
03/25/2024 08:00:00 PM | 4.04 | 57.2 |
03/25/2024 07:45:00 PM | 4.05 | 57.8 |
03/25/2024 07:30:00 PM | 4.04 | 57.2 |
03/25/2024 07:15:00 PM | 4.04 | 57.2 |
03/25/2024 07:00:00 PM | 4.05 | 57.8 |
03/25/2024 06:45:00 PM | 4.06 | 58.4 |
03/25/2024 06:30:00 PM | 4.06 | 58.4 |
03/25/2024 06:15:00 PM | 4.05 | 57.8 |
03/25/2024 06:00:00 PM | 4.05 | 57.8 |
03/25/2024 05:45:00 PM | 4.06 | 58.4 |
03/25/2024 05:30:00 PM | 4.05 | 57.8 |
03/25/2024 05:15:00 PM | 4.06 | 58.4 |
03/25/2024 05:00:00 PM | 4.06 | 58.4 |
03/25/2024 04:45:00 PM | 4.05 | 57.8 |
03/25/2024 04:30:00 PM | 4.07 | 59.1 |
03/25/2024 04:15:00 PM | 4.06 | 58.4 |
03/25/2024 04:00:00 PM | 4.06 | 58.4 |
03/25/2024 03:45:00 PM | 4.06 | 58.4 |
03/25/2024 03:30:00 PM | 4.07 | 59.1 |
03/25/2024 03:15:00 PM | 4.07 | 59.1 |
03/25/2024 03:00:00 PM | 4.07 | 59.1 |
03/25/2024 02:45:00 PM | 4.06 | 58.4 |
03/25/2024 02:30:00 PM | 4.07 | 59.1 |
03/25/2024 02:15:00 PM | 4.05 | 57.8 |
03/25/2024 02:00:00 PM | 4.05 | 57.8 |
03/25/2024 01:45:00 PM | 4.06 | 58.4 |
03/25/2024 01:30:00 PM | 4.07 | 59.1 |
03/25/2024 01:15:00 PM | 4.07 | 59.1 |
03/25/2024 01:00:00 PM | 4.07 | 59.1 |
03/25/2024 12:45:00 PM | 4.08 | 59.7 |
03/25/2024 12:30:00 PM | 4.08 | 59.7 |
03/25/2024 12:15:00 PM | 4.08 | 59.7 |
03/25/2024 12:00:00 PM | 4.08 | 59.7 |
03/25/2024 11:45:00 AM | 4.06 | 58.4 |
03/25/2024 11:30:00 AM | 4.08 | 59.7 |
03/25/2024 11:15:00 AM | 4.08 | 59.7 |
03/25/2024 11:00:00 AM | 4.08 | 59.7 |
03/25/2024 10:45:00 AM | 4.08 | 59.7 |
03/25/2024 10:30:00 AM | 4.09 | 60.3 |
03/25/2024 10:15:00 AM | 4.07 | 59.1 |
03/25/2024 10:00:00 AM | 4.08 | 59.7 |
03/25/2024 09:45:00 AM | 4.09 | 60.3 |
03/25/2024 09:30:00 AM | 4.09 | 60.3 |
03/25/2024 09:15:00 AM | 4.10 | 61.0 |
03/25/2024 09:00:00 AM | 4.09 | 60.3 |
03/25/2024 08:45:00 AM | 4.10 | 61.0 |
03/25/2024 08:30:00 AM | 4.10 | 61.0 |
03/25/2024 08:15:00 AM | 4.10 | 61.0 |
03/25/2024 08:00:00 AM | 4.10 | 61.0 |
03/25/2024 07:45:00 AM | 4.10 | 61.0 |
03/25/2024 07:30:00 AM | 4.10 | 61.0 |
03/25/2024 07:15:00 AM | 4.11 | 61.6 |
03/25/2024 07:00:00 AM | 4.11 | 61.6 |
03/25/2024 06:45:00 AM | 4.10 | 61.0 |
03/25/2024 06:30:00 AM | 4.11 | 61.6 |
03/25/2024 06:15:00 AM | 4.12 | 62.3 |
03/25/2024 06:00:00 AM | 4.12 | 62.3 |
03/25/2024 05:45:00 AM | 4.11 | 61.6 |
03/25/2024 05:30:00 AM | 4.12 | 62.3 |
03/25/2024 05:15:00 AM | 4.12 | 62.3 |
03/25/2024 05:00:00 AM | 4.12 | 62.3 |
03/25/2024 04:45:00 AM | 4.12 | 62.3 |
03/25/2024 04:30:00 AM | 4.12 | 62.3 |
03/25/2024 04:15:00 AM | 4.11 | 61.6 |
03/25/2024 04:00:00 AM | 4.13 | 62.9 |
03/25/2024 03:45:00 AM | 4.13 | 62.9 |
03/25/2024 03:30:00 AM | 4.12 | 62.3 |
03/25/2024 03:15:00 AM | 4.13 | 62.9 |
03/25/2024 03:00:00 AM | 4.13 | 62.9 |
03/25/2024 02:45:00 AM | 4.14 | 63.6 |
03/25/2024 02:30:00 AM | 4.15 | 64.2 |
03/25/2024 02:15:00 AM | 4.13 | 62.9 |
03/25/2024 02:00:00 AM | 4.13 | 62.9 |
03/25/2024 01:45:00 AM | 4.14 | 63.6 |
03/25/2024 01:30:00 AM | 4.14 | 63.6 |
03/25/2024 01:15:00 AM | 4.14 | 63.6 |
03/25/2024 01:00:00 AM | 4.14 | 63.6 |
03/25/2024 12:45:00 AM | 4.15 | 64.2 |
03/25/2024 12:30:00 AM | 4.15 | 64.2 |
03/25/2024 12:15:00 AM | 4.15 | 64.2 |
03/25/2024 12:00:00 AM | 4.15 | 64.2 |
03/24/2024 11:45:00 PM | 4.16 | 64.9 |
03/24/2024 11:30:00 PM | 4.16 | 64.9 |
03/24/2024 11:15:00 PM | 4.16 | 64.9 |
03/24/2024 11:00:00 PM | 4.17 | 65.5 |
03/24/2024 10:45:00 PM | 4.17 | 65.5 |
03/24/2024 10:30:00 PM | 4.17 | 65.5 |
03/24/2024 10:15:00 PM | 4.17 | 65.5 |
03/24/2024 10:00:00 PM | 4.18 | 66.2 |
03/24/2024 09:45:00 PM | 4.18 | 66.2 |
03/24/2024 09:30:00 PM | 4.18 | 66.2 |
03/24/2024 09:15:00 PM | 4.18 | 66.2 |
03/24/2024 09:00:00 PM | 4.18 | 66.2 |
03/24/2024 08:45:00 PM | 4.18 | 66.2 |
03/24/2024 08:30:00 PM | 4.17 | 65.5 |
03/24/2024 08:15:00 PM | 4.18 | 66.2 |
03/24/2024 08:00:00 PM | 4.18 | 66.2 |
03/24/2024 07:45:00 PM | 4.17 | 65.5 |
03/24/2024 07:30:00 PM | 4.19 | 66.9 |
03/24/2024 07:15:00 PM | 4.18 | 66.2 |
03/24/2024 07:00:00 PM | 4.19 | 66.9 |
03/24/2024 06:45:00 PM | 4.19 | 66.9 |
03/24/2024 06:30:00 PM | 4.19 | 66.9 |
03/24/2024 06:15:00 PM | 4.18 | 66.2 |
03/24/2024 06:00:00 PM | 4.19 | 66.9 |
03/24/2024 05:45:00 PM | 4.19 | 66.9 |
03/24/2024 05:30:00 PM | 4.19 | 66.9 |
03/24/2024 05:15:00 PM | 4.20 | 67.5 |
03/24/2024 05:00:00 PM | 4.20 | 67.5 |
03/24/2024 04:45:00 PM | 4.20 | 67.5 |
03/24/2024 04:30:00 PM | 4.20 | 67.5 |
03/24/2024 04:15:00 PM | 4.20 | 67.5 |
03/24/2024 04:00:00 PM | 4.21 | 68.2 |
03/24/2024 03:45:00 PM | 4.21 | 68.2 |
03/24/2024 03:30:00 PM | 4.21 | 68.2 |
03/24/2024 03:15:00 PM | 4.20 | 67.5 |
03/24/2024 03:00:00 PM | 4.20 | 67.5 |
03/24/2024 02:45:00 PM | 4.20 | 67.5 |
03/24/2024 02:30:00 PM | 4.20 | 67.5 |
03/24/2024 02:15:00 PM | 4.20 | 67.5 |
03/24/2024 02:00:00 PM | 4.20 | 67.5 |
03/24/2024 01:45:00 PM | 4.21 | 68.2 |
03/24/2024 01:30:00 PM | 4.20 | 67.5 |
03/24/2024 01:15:00 PM | 4.21 | 68.2 |
03/24/2024 01:00:00 PM | 4.20 | 67.5 |
03/24/2024 12:45:00 PM | 4.20 | 67.5 |
03/24/2024 12:30:00 PM | 4.20 | 67.5 |
03/24/2024 12:15:00 PM | 4.21 | 68.2 |
03/24/2024 12:00:00 PM | 4.20 | 67.5 |
03/24/2024 11:45:00 AM | 4.21 | 68.2 |
03/24/2024 11:30:00 AM | 4.21 | 68.2 |
03/24/2024 11:15:00 AM | 4.21 | 68.2 |
03/24/2024 11:00:00 AM | 4.22 | 69.1 |
03/24/2024 10:45:00 AM | 4.21 | 68.2 |
03/24/2024 10:30:00 AM | 4.22 | 69.1 |
03/24/2024 10:15:00 AM | 4.22 | 69.1 |
03/24/2024 10:00:00 AM | 4.21 | 68.2 |
03/24/2024 09:45:00 AM | 4.22 | 69.1 |
03/24/2024 09:30:00 AM | 4.22 | 69.1 |
03/24/2024 09:15:00 AM | 4.22 | 69.1 |
03/24/2024 09:00:00 AM | 4.22 | 69.1 |
03/24/2024 08:45:00 AM | 4.22 | 69.1 |
03/24/2024 08:30:00 AM | 4.23 | 70.0 |
03/24/2024 08:15:00 AM | 4.23 | 70.0 |
03/24/2024 08:00:00 AM | 4.24 | 70.9 |
03/24/2024 07:45:00 AM | 4.23 | 70.0 |
03/24/2024 07:30:00 AM | 4.24 | 70.9 |
03/24/2024 07:15:00 AM | 4.24 | 70.9 |
03/24/2024 07:00:00 AM | 4.24 | 70.9 |
03/24/2024 06:45:00 AM | 4.24 | 70.9 |
03/24/2024 06:30:00 AM | 4.24 | 70.9 |
03/24/2024 06:15:00 AM | 4.25 | 71.9 |
03/24/2024 06:00:00 AM | 4.25 | 71.9 |
03/24/2024 05:45:00 AM | 4.25 | 71.9 |
03/24/2024 05:30:00 AM | 4.25 | 71.9 |
03/24/2024 05:15:00 AM | 4.25 | 71.9 |
03/24/2024 05:00:00 AM | 4.25 | 71.9 |
03/24/2024 04:45:00 AM | 4.26 | 72.8 |
03/24/2024 04:30:00 AM | 4.26 | 72.8 |
03/24/2024 04:15:00 AM | 4.25 | 71.9 |
03/24/2024 04:00:00 AM | 4.25 | 71.9 |
03/24/2024 03:45:00 AM | 4.26 | 72.8 |
03/24/2024 03:30:00 AM | 4.27 | 73.7 |
03/24/2024 03:15:00 AM | 4.27 | 73.7 |
03/24/2024 03:00:00 AM | 4.27 | 73.7 |
03/24/2024 02:45:00 AM | 4.28 | 74.7 |
03/24/2024 02:30:00 AM | 4.27 | 73.7 |
03/24/2024 02:15:00 AM | 4.27 | 73.7 |
03/24/2024 02:00:00 AM | 4.28 | 74.7 |
03/24/2024 01:45:00 AM | 4.27 | 73.7 |
03/24/2024 01:30:00 AM | 4.28 | 74.7 |
03/24/2024 01:15:00 AM | 4.28 | 74.7 |
03/24/2024 01:00:00 AM | 4.27 | 73.7 |
03/24/2024 12:45:00 AM | 4.29 | 75.6 |
03/24/2024 12:30:00 AM | 4.29 | 75.6 |
03/24/2024 12:15:00 AM | 4.29 | 75.6 |
03/24/2024 12:00:00 AM | 4.30 | 76.6 |
03/23/2024 11:45:00 PM | 4.29 | 75.6 |
03/23/2024 11:30:00 PM | 4.29 | 75.6 |
03/23/2024 11:15:00 PM | 4.30 | 76.6 |
03/23/2024 11:00:00 PM | 4.30 | 76.6 |
03/23/2024 10:45:00 PM | 4.30 | 76.6 |
03/23/2024 10:30:00 PM | 4.30 | 76.6 |
03/23/2024 10:15:00 PM | 4.31 | 77.6 |
03/23/2024 10:00:00 PM | 4.30 | 76.6 |
03/23/2024 09:45:00 PM | 4.31 | 77.6 |
03/23/2024 09:30:00 PM | 4.31 | 77.6 |
03/23/2024 09:15:00 PM | 4.31 | 77.6 |
03/23/2024 09:00:00 PM | 4.31 | 77.6 |
03/23/2024 08:45:00 PM | 4.31 | 77.6 |
03/23/2024 08:30:00 PM | 4.31 | 77.6 |
03/23/2024 08:15:00 PM | 4.32 | 78.5 |
03/23/2024 08:00:00 PM | 4.32 | 78.5 |
03/23/2024 07:45:00 PM | 4.33 | 79.5 |
03/23/2024 07:30:00 PM | 4.33 | 79.5 |
03/23/2024 07:15:00 PM | 4.33 | 79.5 |
03/23/2024 07:00:00 PM | 4.33 | 79.5 |
03/23/2024 06:45:00 PM | 4.32 | 78.5 |
03/23/2024 06:30:00 PM | 4.33 | 79.5 |
03/23/2024 06:15:00 PM | 4.32 | 78.5 |
03/23/2024 06:00:00 PM | 4.34 | 80.5 |
03/23/2024 05:45:00 PM | 4.33 | 79.5 |
03/23/2024 05:30:00 PM | 4.33 | 79.5 |
03/23/2024 05:15:00 PM | 4.34 | 80.5 |
03/23/2024 05:00:00 PM | 4.34 | 80.5 |
03/23/2024 04:45:00 PM | 4.33 | 79.5 |
03/23/2024 04:30:00 PM | 4.34 | 80.5 |
03/23/2024 04:15:00 PM | 4.34 | 80.5 |
03/23/2024 04:00:00 PM | 4.34 | 80.5 |
03/23/2024 03:45:00 PM | 4.34 | 80.5 |
03/23/2024 03:30:00 PM | 4.35 | 81.5 |
03/23/2024 03:15:00 PM | 4.35 | 81.5 |
03/23/2024 03:00:00 PM | 4.36 | 82.5 |
03/23/2024 02:45:00 PM | 4.36 | 82.5 |
03/23/2024 02:30:00 PM | 4.36 | 82.5 |
03/23/2024 02:15:00 PM | 4.37 | 83.7 |
03/23/2024 02:00:00 PM | 4.36 | 82.5 |
03/23/2024 01:45:00 PM | 4.36 | 82.5 |
03/23/2024 01:30:00 PM | 4.37 | 83.7 |
03/23/2024 01:15:00 PM | 4.39 | 86.1 |
03/23/2024 01:00:00 PM | 4.37 | 83.7 |
03/23/2024 12:45:00 PM | 4.38 | 84.9 |
03/23/2024 12:30:00 PM | 4.39 | 86.1 |
03/23/2024 12:15:00 PM | 4.39 | 86.1 |
03/23/2024 12:00:00 PM | 4.38 | 84.9 |
03/23/2024 11:45:00 AM | 4.39 | 86.1 |
03/23/2024 11:30:00 AM | 4.38 | 84.9 |
03/23/2024 11:15:00 AM | 4.37 | 83.7 |
03/23/2024 11:00:00 AM | 4.40 | 87.3 |
03/23/2024 10:45:00 AM | 4.38 | 84.9 |
03/23/2024 10:30:00 AM | 4.38 | 84.9 |
03/23/2024 10:15:00 AM | 4.39 | 86.1 |
03/23/2024 10:00:00 AM | 4.38 | 84.9 |
03/23/2024 09:45:00 AM | 4.36 | 82.5 |
03/23/2024 09:30:00 AM | 4.36 | 82.5 |
03/23/2024 09:15:00 AM | 4.35 | 81.5 |
03/23/2024 09:00:00 AM | 4.35 | 81.5 |
03/23/2024 08:45:00 AM | 4.36 | 82.5 |
03/23/2024 08:30:00 AM | 4.37 | 83.7 |
03/23/2024 08:15:00 AM | 4.38 | 84.9 |
03/23/2024 08:00:00 AM | 4.39 | 86.1 |
03/23/2024 07:45:00 AM | 4.42 | 89.8 |
03/23/2024 07:30:00 AM | 4.44 | 92.3 |
03/23/2024 07:15:00 AM | 4.42 | 89.8 |
03/23/2024 07:00:00 AM | 4.39 | 86.1 |
03/23/2024 06:45:00 AM | 4.35 | 81.5 |
03/23/2024 06:30:00 AM | 4.31 | 77.6 |
03/23/2024 06:15:00 AM | 4.26 | 72.8 |
03/23/2024 06:00:00 AM | 4.22 | 69.1 |
03/23/2024 05:45:00 AM | 4.22 | 69.1 |
03/23/2024 05:30:00 AM | 4.20 | 67.5 |
03/23/2024 05:15:00 AM | 4.20 | 67.5 |
03/23/2024 05:00:00 AM | 4.20 | 67.5 |
03/23/2024 04:45:00 AM | 4.20 | 67.5 |
03/23/2024 04:30:00 AM | 4.18 | 66.2 |
03/23/2024 04:15:00 AM | 4.18 | 66.2 |
03/23/2024 04:00:00 AM | 4.17 | 65.5 |
03/23/2024 03:45:00 AM | 4.17 | 65.5 |
03/23/2024 03:30:00 AM | 4.17 | 65.5 |
03/23/2024 03:15:00 AM | 4.15 | 64.2 |
03/23/2024 03:00:00 AM | 4.15 | 64.2 |
03/23/2024 02:45:00 AM | 4.14 | 63.6 |
03/23/2024 02:30:00 AM | 4.14 | 63.6 |
03/23/2024 02:15:00 AM | 4.14 | 63.6 |
03/23/2024 02:00:00 AM | 4.15 | 64.2 |
03/23/2024 01:45:00 AM | 4.14 | 63.6 |
03/23/2024 01:30:00 AM | 4.14 | 63.6 |
03/23/2024 01:15:00 AM | 4.14 | 63.6 |
03/23/2024 01:00:00 AM | 4.14 | 63.6 |
03/23/2024 12:45:00 AM | 4.13 | 62.9 |
03/23/2024 12:30:00 AM | 4.13 | 62.9 |
03/23/2024 12:15:00 AM | 4.13 | 62.9 |
03/23/2024 12:00:00 AM | 4.12 | 62.3 |
03/22/2024 11:45:00 PM | 4.11 | 61.6 |
03/22/2024 11:30:00 PM | 4.10 | 61.0 |
03/22/2024 11:15:00 PM | 4.09 | 60.3 |
03/22/2024 11:00:00 PM | 4.09 | 60.3 |
03/22/2024 10:45:00 PM | 4.08 | 59.7 |
03/22/2024 10:30:00 PM | 4.06 | 58.4 |
03/22/2024 10:15:00 PM | 4.05 | 57.8 |
03/22/2024 10:00:00 PM | 4.03 | 56.6 |
03/22/2024 09:45:00 PM | 4.03 | 56.6 |
03/22/2024 09:30:00 PM | 4.02 | 56.0 |
03/22/2024 09:15:00 PM | 4.01 | 55.4 |
03/22/2024 09:00:00 PM | 4.00 | 54.7 |
03/22/2024 08:45:00 PM | 4.00 | 54.7 |
03/22/2024 08:30:00 PM | 4.00 | 54.7 |
03/22/2024 08:15:00 PM | 4.00 | 54.7 |
03/22/2024 08:00:00 PM | 4.00 | 54.7 |
03/22/2024 07:45:00 PM | 3.99 | 54.1 |
03/22/2024 07:30:00 PM | 3.99 | 54.1 |
03/22/2024 07:15:00 PM | 3.99 | 54.1 |
03/22/2024 07:00:00 PM | 3.99 | 54.1 |
03/22/2024 06:45:00 PM | 3.98 | 53.5 |
03/22/2024 06:30:00 PM | 3.98 | 53.5 |
03/22/2024 06:15:00 PM | 3.99 | 54.1 |
03/22/2024 06:00:00 PM | 4.00 | 54.7 |
03/22/2024 05:45:00 PM | 3.98 | 53.5 |
03/22/2024 05:30:00 PM | 4.00 | 54.7 |
03/22/2024 05:15:00 PM | 3.99 | 54.1 |
03/22/2024 05:00:00 PM | 3.98 | 53.5 |
03/22/2024 04:45:00 PM | 3.99 | 54.1 |
03/22/2024 04:30:00 PM | 4.00 | 54.7 |
03/22/2024 04:15:00 PM | 4.00 | 54.7 |
03/22/2024 04:00:00 PM | 3.99 | 54.1 |
03/22/2024 03:45:00 PM | 3.99 | 54.1 |
03/22/2024 03:30:00 PM | 3.98 | 53.5 |
03/22/2024 03:15:00 PM | 4.00 | 54.7 |
03/22/2024 03:00:00 PM | 3.99 | 54.1 |
03/22/2024 02:45:00 PM | 3.99 | 54.1 |
03/22/2024 02:30:00 PM | 3.99 | 54.1 |
03/22/2024 02:15:00 PM | 4.01 | 55.4 |
03/22/2024 02:00:00 PM | 4.01 | 55.4 |
03/22/2024 01:45:00 PM | 4.00 | 54.7 |
03/22/2024 01:30:00 PM | 4.01 | 55.4 |
03/22/2024 01:15:00 PM | 4.00 | 54.7 |
03/22/2024 01:00:00 PM | 4.01 | 55.4 |
03/22/2024 12:45:00 PM | 4.01 | 55.4 |
03/22/2024 12:30:00 PM | 3.99 | 54.1 |
03/22/2024 12:15:00 PM | 4.01 | 55.4 |
03/22/2024 12:00:00 PM | 4.01 | 55.4 |
03/22/2024 11:45:00 AM | 4.01 | 55.4 |
03/22/2024 11:30:00 AM | 4.01 | 55.4 |
03/22/2024 11:15:00 AM | 4.00 | 54.7 |
03/22/2024 11:00:00 AM | 4.01 | 55.4 |
03/22/2024 10:45:00 AM | 4.01 | 55.4 |
03/22/2024 10:30:00 AM | 4.02 | 56.0 |
03/22/2024 10:15:00 AM | 4.00 | 54.7 |
03/22/2024 10:00:00 AM | 4.01 | 55.4 |
03/22/2024 09:45:00 AM | 4.01 | 55.4 |
03/22/2024 09:30:00 AM | 4.01 | 55.4 |
03/22/2024 09:15:00 AM | 4.01 | 55.4 |
03/22/2024 09:00:00 AM | 4.01 | 55.4 |
03/22/2024 08:45:00 AM | 4.00 | 54.7 |
03/22/2024 08:30:00 AM | 4.02 | 56.0 |
03/22/2024 08:15:00 AM | 4.01 | 55.4 |
03/22/2024 08:00:00 AM | 4.02 | 56.0 |
03/22/2024 07:45:00 AM | 4.02 | 56.0 |
03/22/2024 07:30:00 AM | 4.02 | 56.0 |
03/22/2024 07:15:00 AM | 4.02 | 56.0 |
03/22/2024 07:00:00 AM | 4.01 | 55.4 |
03/22/2024 06:45:00 AM | 4.02 | 56.0 |
03/22/2024 06:30:00 AM | 4.02 | 56.0 |
03/22/2024 06:15:00 AM | 4.02 | 56.0 |
03/22/2024 06:00:00 AM | 4.01 | 55.4 |
03/22/2024 05:45:00 AM | 4.01 | 55.4 |
03/22/2024 05:30:00 AM | 4.03 | 56.6 |
03/22/2024 05:15:00 AM | 4.01 | 55.4 |
03/22/2024 05:00:00 AM | 4.02 | 56.0 |
03/22/2024 04:45:00 AM | 4.03 | 56.6 |
03/22/2024 04:30:00 AM | 4.01 | 55.4 |
03/22/2024 04:15:00 AM | 4.02 | 56.0 |
03/22/2024 04:00:00 AM | 4.01 | 55.4 |
03/22/2024 03:45:00 AM | 4.01 | 55.4 |
03/22/2024 03:30:00 AM | 4.01 | 55.4 |
03/22/2024 03:15:00 AM | 4.01 | 55.4 |
03/22/2024 03:00:00 AM | 4.02 | 56.0 |
03/22/2024 02:45:00 AM | 4.03 | 56.6 |
03/22/2024 02:30:00 AM | 4.02 | 56.0 |
03/22/2024 02:15:00 AM | 4.01 | 55.4 |
03/22/2024 02:00:00 AM | 4.02 | 56.0 |
03/22/2024 01:45:00 AM | 4.03 | 56.6 |
03/22/2024 01:30:00 AM | 4.01 | 55.4 |
03/22/2024 01:15:00 AM | 4.02 | 56.0 |
03/22/2024 01:00:00 AM | 4.02 | 56.0 |
03/22/2024 12:45:00 AM | 4.03 | 56.6 |
03/22/2024 12:30:00 AM | 4.02 | 56.0 |
03/22/2024 12:15:00 AM | 4.03 | 56.6 |
03/22/2024 12:00:00 AM | 4.02 | 56.0 |
03/21/2024 11:45:00 PM | 4.02 | 56.0 |
03/21/2024 11:30:00 PM | 4.01 | 55.4 |
03/21/2024 11:15:00 PM | 4.01 | 55.4 |
03/21/2024 11:00:00 PM | 4.00 | 54.7 |
03/21/2024 10:45:00 PM | 4.02 | 56.0 |
03/21/2024 10:30:00 PM | 4.02 | 56.0 |
03/21/2024 10:15:00 PM | 4.03 | 56.6 |
03/21/2024 10:00:00 PM | 4.02 | 56.0 |
03/21/2024 09:45:00 PM | 4.02 | 56.0 |
03/21/2024 09:30:00 PM | 4.02 | 56.0 |
03/21/2024 09:15:00 PM | 4.03 | 56.6 |
03/21/2024 09:00:00 PM | 4.03 | 56.6 |
03/21/2024 08:45:00 PM | 4.02 | 56.0 |
03/21/2024 08:30:00 PM | 4.03 | 56.6 |
03/21/2024 08:15:00 PM | 4.02 | 56.0 |
03/21/2024 08:00:00 PM | 4.03 | 56.6 |
03/21/2024 07:45:00 PM | 4.02 | 56.0 |
03/21/2024 07:30:00 PM | 4.03 | 56.6 |
03/21/2024 07:15:00 PM | 4.03 | 56.6 |
03/21/2024 07:00:00 PM | 4.04 | 57.2 |
03/21/2024 06:45:00 PM | 4.03 | 56.6 |
03/21/2024 06:30:00 PM | 4.02 | 56.0 |
03/21/2024 06:15:00 PM | 4.04 | 57.2 |
03/21/2024 06:00:00 PM | 4.03 | 56.6 |
03/21/2024 05:45:00 PM | 4.03 | 56.6 |
03/21/2024 05:30:00 PM | 4.04 | 57.2 |
03/21/2024 05:15:00 PM | 4.05 | 57.8 |
03/21/2024 05:00:00 PM | 4.04 | 57.2 |
03/21/2024 04:45:00 PM | 4.04 | 57.2 |
03/21/2024 04:30:00 PM | 4.04 | 57.2 |
03/21/2024 04:15:00 PM | 4.04 | 57.2 |
03/21/2024 04:00:00 PM | 4.04 | 57.2 |
03/21/2024 03:45:00 PM | 4.04 | 57.2 |
03/21/2024 03:30:00 PM | 4.03 | 56.6 |
03/21/2024 03:15:00 PM | 4.05 | 57.8 |
03/21/2024 03:00:00 PM | 4.05 | 57.8 |
03/21/2024 02:45:00 PM | 4.06 | 58.4 |
03/21/2024 02:30:00 PM | 4.05 | 57.8 |
03/21/2024 02:15:00 PM | 4.04 | 57.2 |
03/21/2024 02:00:00 PM | 4.04 | 57.2 |
03/21/2024 01:45:00 PM | 4.04 | 57.2 |
03/21/2024 01:30:00 PM | 4.04 | 57.2 |
03/21/2024 01:15:00 PM | 4.05 | 57.8 |
03/21/2024 01:00:00 PM | 4.05 | 57.8 |
03/21/2024 12:45:00 PM | 4.05 | 57.8 |
03/21/2024 12:30:00 PM | 4.06 | 58.4 |
03/21/2024 12:15:00 PM | 4.05 | 57.8 |
03/21/2024 12:00:00 PM | 4.05 | 57.8 |
03/21/2024 11:45:00 AM | 4.06 | 58.4 |
03/21/2024 11:30:00 AM | 4.06 | 58.4 |
03/21/2024 11:15:00 AM | 4.06 | 58.4 |
03/21/2024 11:00:00 AM | 4.04 | 57.2 |
03/21/2024 10:45:00 AM | 4.06 | 58.4 |
03/21/2024 10:30:00 AM | 4.06 | 58.4 |
03/21/2024 10:15:00 AM | 4.06 | 58.4 |
03/21/2024 10:00:00 AM | 4.05 | 57.8 |
03/21/2024 09:45:00 AM | 4.07 | 59.1 |
03/21/2024 09:30:00 AM | 4.06 | 58.4 |
03/21/2024 09:15:00 AM | 4.06 | 58.4 |
03/21/2024 09:00:00 AM | 4.06 | 58.4 |
03/21/2024 08:45:00 AM | 4.06 | 58.4 |
03/21/2024 08:30:00 AM | 4.06 | 58.4 |
03/21/2024 08:15:00 AM | 4.07 | 59.1 |
03/21/2024 08:00:00 AM | 4.06 | 58.4 |
03/21/2024 07:45:00 AM | 4.06 | 58.4 |
03/21/2024 07:30:00 AM | 4.05 | 57.8 |
03/21/2024 07:15:00 AM | 4.06 | 58.4 |
03/21/2024 07:00:00 AM | 4.07 | 59.1 |
03/21/2024 06:45:00 AM | 4.06 | 58.4 |
03/21/2024 06:30:00 AM | 4.06 | 58.4 |
03/21/2024 06:15:00 AM | 4.06 | 58.4 |
03/21/2024 06:00:00 AM | 4.06 | 58.4 |
03/21/2024 05:45:00 AM | 4.07 | 59.1 |
03/21/2024 05:30:00 AM | 4.06 | 58.4 |
03/21/2024 05:15:00 AM | 4.07 | 59.1 |
03/21/2024 05:00:00 AM | 4.07 | 59.1 |
03/21/2024 04:45:00 AM | 4.07 | 59.1 |
03/21/2024 04:30:00 AM | 4.07 | 59.1 |
03/21/2024 04:15:00 AM | 4.07 | 59.1 |
03/21/2024 04:00:00 AM | 4.09 | 60.3 |
03/21/2024 03:45:00 AM | 4.08 | 59.7 |
03/21/2024 03:30:00 AM | 4.07 | 59.1 |
03/21/2024 03:15:00 AM | 4.08 | 59.7 |
03/21/2024 03:00:00 AM | 4.08 | 59.7 |
03/21/2024 02:45:00 AM | 4.07 | 59.1 |
03/21/2024 02:30:00 AM | 4.08 | 59.7 |
03/21/2024 02:15:00 AM | 4.08 | 59.7 |
03/21/2024 02:00:00 AM | 4.08 | 59.7 |
03/21/2024 01:45:00 AM | 4.08 | 59.7 |
03/21/2024 01:30:00 AM | 4.08 | 59.7 |
03/21/2024 01:15:00 AM | 4.08 | 59.7 |
03/21/2024 01:00:00 AM | 4.08 | 59.7 |
03/21/2024 12:45:00 AM | 4.08 | 59.7 |
03/21/2024 12:30:00 AM | 4.08 | 59.7 |
03/21/2024 12:15:00 AM | 4.09 | 60.3 |
03/21/2024 12:00:00 AM | 4.08 | 59.7 |
03/20/2024 11:45:00 PM | 4.09 | 60.3 |
03/20/2024 11:30:00 PM | 4.09 | 60.3 |
03/20/2024 11:15:00 PM | 4.08 | 59.7 |
03/20/2024 11:00:00 PM | 4.09 | 60.3 |
03/20/2024 10:45:00 PM | 4.09 | 60.3 |
03/20/2024 10:30:00 PM | 4.10 | 61.0 |
03/20/2024 10:15:00 PM | 4.10 | 61.0 |
03/20/2024 10:00:00 PM | 4.09 | 60.3 |
03/20/2024 09:45:00 PM | 4.10 | 61.0 |
03/20/2024 09:30:00 PM | 4.10 | 61.0 |
03/20/2024 09:15:00 PM | 4.10 | 61.0 |
03/20/2024 09:00:00 PM | 4.10 | 61.0 |
03/20/2024 08:45:00 PM | 4.10 | 61.0 |
03/20/2024 08:30:00 PM | 4.09 | 60.3 |
03/20/2024 08:15:00 PM | 4.09 | 60.3 |
03/20/2024 08:00:00 PM | 4.09 | 60.3 |
03/20/2024 07:45:00 PM | 4.08 | 59.7 |
03/20/2024 07:30:00 PM | 4.09 | 60.3 |
03/20/2024 07:15:00 PM | 4.09 | 60.3 |
03/20/2024 07:00:00 PM | 4.09 | 60.3 |
03/20/2024 06:45:00 PM | 4.09 | 60.3 |
03/20/2024 06:30:00 PM | 4.09 | 60.3 |
03/20/2024 06:15:00 PM | 4.09 | 60.3 |
03/20/2024 06:00:00 PM | 4.10 | 61.0 |
03/20/2024 05:45:00 PM | 4.09 | 60.3 |
03/20/2024 05:30:00 PM | 4.09 | 60.3 |
03/20/2024 05:15:00 PM | 4.10 | 61.0 |
03/20/2024 05:00:00 PM | 4.10 | 61.0 |
03/20/2024 04:45:00 PM | 4.10 | 61.0 |
03/20/2024 04:30:00 PM | 4.10 | 61.0 |
03/20/2024 04:15:00 PM | 4.09 | 60.3 |
03/20/2024 04:00:00 PM | 4.09 | 60.3 |
03/20/2024 03:45:00 PM | 4.09 | 60.3 |
03/20/2024 03:30:00 PM | 4.10 | 61.0 |
03/20/2024 03:15:00 PM | 4.10 | 61.0 |
03/20/2024 03:00:00 PM | 4.10 | 61.0 |
03/20/2024 02:45:00 PM | 4.11 | 61.6 |
03/20/2024 02:30:00 PM | 4.11 | 61.6 |
03/20/2024 02:15:00 PM | 4.09 | 60.3 |
03/20/2024 02:00:00 PM | 4.10 | 61.0 |
03/20/2024 01:45:00 PM | 4.11 | 61.6 |
03/20/2024 01:30:00 PM | 4.10 | 61.0 |
03/20/2024 01:15:00 PM | 4.12 | 62.3 |
03/20/2024 01:00:00 PM | 4.11 | 61.6 |
03/20/2024 12:45:00 PM | 4.11 | 61.6 |
03/20/2024 12:30:00 PM | 4.09 | 60.3 |
03/20/2024 12:15:00 PM | 4.10 | 61.0 |
03/20/2024 12:00:00 PM | 4.11 | 61.6 |
03/20/2024 11:45:00 AM | 4.11 | 61.6 |
03/20/2024 11:30:00 AM | 4.11 | 61.6 |
03/20/2024 11:15:00 AM | 4.11 | 61.6 |
03/20/2024 11:00:00 AM | 4.11 | 61.6 |
03/20/2024 10:45:00 AM | 4.12 | 62.3 |
03/20/2024 10:30:00 AM | 4.12 | 62.3 |
03/20/2024 10:15:00 AM | 4.11 | 61.6 |
03/20/2024 10:00:00 AM | 4.11 | 61.6 |
03/20/2024 09:45:00 AM | 4.11 | 61.6 |
03/20/2024 09:30:00 AM | 4.12 | 62.3 |
03/20/2024 09:15:00 AM | 4.11 | 61.6 |
03/20/2024 09:00:00 AM | 4.13 | 62.9 |
03/20/2024 08:45:00 AM | 4.11 | 61.6 |
03/20/2024 08:30:00 AM | 4.12 | 62.3 |
03/20/2024 08:15:00 AM | 4.11 | 61.6 |
03/20/2024 08:00:00 AM | 4.11 | 61.6 |
03/20/2024 07:45:00 AM | 4.12 | 62.3 |
03/20/2024 07:30:00 AM | 4.12 | 62.3 |
03/20/2024 07:15:00 AM | 4.12 | 62.3 |
03/20/2024 07:00:00 AM | 4.12 | 62.3 |
03/20/2024 06:45:00 AM | 4.12 | 62.3 |
03/20/2024 06:30:00 AM | 4.12 | 62.3 |
03/20/2024 06:15:00 AM | 4.12 | 62.3 |
03/20/2024 06:00:00 AM | 4.12 | 62.3 |
03/20/2024 05:45:00 AM | 4.13 | 62.9 |
03/20/2024 05:30:00 AM | 4.13 | 62.9 |
03/20/2024 05:15:00 AM | 4.13 | 62.9 |
03/20/2024 05:00:00 AM | 4.13 | 62.9 |
03/20/2024 04:45:00 AM | 4.12 | 62.3 |
03/20/2024 04:30:00 AM | 4.12 | 62.3 |
03/20/2024 04:15:00 AM | 4.12 | 62.3 |
03/20/2024 04:00:00 AM | 4.14 | 63.6 |
03/20/2024 03:45:00 AM | 4.13 | 62.9 |
03/20/2024 03:30:00 AM | 4.14 | 63.6 |
03/20/2024 03:15:00 AM | 4.14 | 63.6 |
03/20/2024 03:00:00 AM | 4.14 | 63.6 |
03/20/2024 02:45:00 AM | 4.14 | 63.6 |
03/20/2024 02:30:00 AM | 4.14 | 63.6 |
03/20/2024 02:15:00 AM | 4.14 | 63.6 |
03/20/2024 02:00:00 AM | 4.14 | 63.6 |
03/20/2024 01:45:00 AM | 4.15 | 64.2 |
03/20/2024 01:30:00 AM | 4.15 | 64.2 |
03/20/2024 01:15:00 AM | 4.15 | 64.2 |
03/20/2024 01:00:00 AM | 4.15 | 64.2 |
03/20/2024 12:45:00 AM | 4.15 | 64.2 |
03/20/2024 12:30:00 AM | 4.15 | 64.2 |
03/20/2024 12:15:00 AM | 4.15 | 64.2 |
03/20/2024 12:00:00 AM | 4.15 | 64.2 |
03/19/2024 11:45:00 PM | 4.15 | 64.2 |
03/19/2024 11:30:00 PM | 4.16 | 64.9 |
03/19/2024 11:15:00 PM | 4.15 | 64.2 |
03/19/2024 11:00:00 PM | 4.15 | 64.2 |
03/19/2024 10:45:00 PM | 4.15 | 64.2 |
03/19/2024 10:30:00 PM | 4.15 | 64.2 |
03/19/2024 10:15:00 PM | 4.15 | 64.2 |
03/19/2024 10:00:00 PM | 4.16 | 64.9 |
03/19/2024 09:45:00 PM | 4.16 | 64.9 |
03/19/2024 09:30:00 PM | 4.14 | 63.6 |
03/19/2024 09:15:00 PM | 4.15 | 64.2 |
03/19/2024 09:00:00 PM | 4.15 | 64.2 |
03/19/2024 08:45:00 PM | 4.15 | 64.2 |
03/19/2024 08:30:00 PM | 4.15 | 64.2 |
03/19/2024 08:15:00 PM | 4.15 | 64.2 |
03/19/2024 08:00:00 PM | 4.14 | 63.6 |
03/19/2024 07:45:00 PM | 4.15 | 64.2 |
03/19/2024 07:30:00 PM | 4.15 | 64.2 |
03/19/2024 07:15:00 PM | 4.16 | 64.9 |
03/19/2024 07:00:00 PM | 4.15 | 64.2 |
03/19/2024 06:45:00 PM | 4.15 | 64.2 |
03/19/2024 06:30:00 PM | 4.15 | 64.2 |
03/19/2024 06:15:00 PM | 4.16 | 64.9 |
03/19/2024 06:00:00 PM | 4.15 | 64.2 |
03/19/2024 05:45:00 PM | 4.15 | 64.2 |
03/19/2024 05:30:00 PM | 4.16 | 64.9 |
03/19/2024 05:15:00 PM | 4.16 | 64.9 |
03/19/2024 05:00:00 PM | 4.15 | 64.2 |
03/19/2024 04:45:00 PM | 4.17 | 65.5 |
03/19/2024 04:30:00 PM | 4.17 | 65.5 |
03/19/2024 04:15:00 PM | 4.17 | 65.5 |
03/19/2024 04:00:00 PM | 4.16 | 64.9 |
03/19/2024 03:45:00 PM | 4.17 | 65.5 |
03/19/2024 03:30:00 PM | 4.15 | 64.2 |
03/19/2024 03:15:00 PM | 4.16 | 64.9 |
03/19/2024 03:00:00 PM | 4.17 | 65.5 |
03/19/2024 02:45:00 PM | 4.17 | 65.5 |
03/19/2024 02:30:00 PM | 4.16 | 64.9 |
03/19/2024 02:15:00 PM | 4.16 | 64.9 |
03/19/2024 02:00:00 PM | 4.17 | 65.5 |
03/19/2024 01:45:00 PM | 4.17 | 65.5 |
03/19/2024 01:30:00 PM | 4.17 | 65.5 |
03/19/2024 01:15:00 PM | 4.18 | 66.2 |
03/19/2024 01:00:00 PM | 4.17 | 65.5 |
03/19/2024 12:45:00 PM | 4.17 | 65.5 |
03/19/2024 12:30:00 PM | 4.17 | 65.5 |
03/19/2024 12:15:00 PM | 4.18 | 66.2 |
03/19/2024 12:00:00 PM | 4.18 | 66.2 |
03/19/2024 11:45:00 AM | 4.17 | 65.5 |
03/19/2024 11:30:00 AM | 4.17 | 65.5 |
03/19/2024 11:15:00 AM | 4.17 | 65.5 |
03/19/2024 11:00:00 AM | 4.19 | 66.9 |
03/19/2024 10:45:00 AM | 4.17 | 65.5 |
03/19/2024 10:30:00 AM | 4.17 | 65.5 |
03/19/2024 10:15:00 AM | 4.18 | 66.2 |
03/19/2024 10:00:00 AM | 4.18 | 66.2 |
03/19/2024 09:45:00 AM | 4.18 | 66.2 |
03/19/2024 09:30:00 AM | 4.19 | 66.9 |
03/19/2024 09:15:00 AM | 4.18 | 66.2 |
03/19/2024 09:00:00 AM | 4.18 | 66.2 |
03/19/2024 08:45:00 AM | 4.19 | 66.9 |
03/19/2024 08:30:00 AM | 4.17 | 65.5 |
03/19/2024 08:15:00 AM | 4.18 | 66.2 |
03/19/2024 08:00:00 AM | 4.19 | 66.9 |
03/19/2024 07:45:00 AM | 4.19 | 66.9 |
03/19/2024 07:30:00 AM | 4.17 | 65.5 |
03/19/2024 07:15:00 AM | 4.19 | 66.9 |
03/19/2024 07:00:00 AM | 4.19 | 66.9 |
03/19/2024 06:45:00 AM | 4.19 | 66.9 |
03/19/2024 06:30:00 AM | 4.18 | 66.2 |
03/19/2024 06:15:00 AM | 4.19 | 66.9 |
03/19/2024 06:00:00 AM | 4.18 | 66.2 |
03/19/2024 05:45:00 AM | 4.19 | 66.9 |
03/19/2024 05:30:00 AM | 4.20 | 67.5 |
03/19/2024 05:15:00 AM | 4.19 | 66.9 |
03/19/2024 05:00:00 AM | 4.19 | 66.9 |
03/19/2024 04:45:00 AM | 4.20 | 67.5 |
03/19/2024 04:30:00 AM | 4.19 | 66.9 |
03/19/2024 04:15:00 AM | 4.19 | 66.9 |
03/19/2024 04:00:00 AM | 4.20 | 67.5 |
03/19/2024 03:45:00 AM | 4.19 | 66.9 |
03/19/2024 03:30:00 AM | 4.19 | 66.9 |
03/19/2024 03:15:00 AM | 4.20 | 67.5 |
03/19/2024 03:00:00 AM | 4.20 | 67.5 |
03/19/2024 02:45:00 AM | 4.20 | 67.5 |
03/19/2024 02:30:00 AM | 4.20 | 67.5 |
03/19/2024 02:15:00 AM | 4.20 | 67.5 |
03/19/2024 02:00:00 AM | 4.20 | 67.5 |
03/19/2024 01:45:00 AM | 4.20 | 67.5 |
03/19/2024 01:30:00 AM | 4.20 | 67.5 |
03/19/2024 01:15:00 AM | 4.21 | 68.2 |
03/19/2024 01:00:00 AM | 4.20 | 67.5 |
03/19/2024 12:45:00 AM | 4.19 | 66.9 |
03/19/2024 12:30:00 AM | 4.21 | 68.2 |
03/19/2024 12:15:00 AM | 4.21 | 68.2 |
03/19/2024 12:00:00 AM | 4.21 | 68.2 |
03/18/2024 11:45:00 PM | 4.21 | 68.2 |
03/18/2024 11:30:00 PM | 4.22 | 69.1 |
03/18/2024 11:15:00 PM | 4.21 | 68.2 |
03/18/2024 11:00:00 PM | 4.21 | 68.2 |
03/18/2024 10:45:00 PM | 4.21 | 68.2 |
03/18/2024 10:30:00 PM | 4.22 | 69.1 |
03/18/2024 10:15:00 PM | 4.21 | 68.2 |
03/18/2024 10:00:00 PM | 4.22 | 69.1 |
03/18/2024 09:45:00 PM | 4.22 | 69.1 |
03/18/2024 09:30:00 PM | 4.21 | 68.2 |
03/18/2024 09:15:00 PM | 4.22 | 69.1 |
03/18/2024 09:00:00 PM | 4.22 | 69.1 |
03/18/2024 08:45:00 PM | 4.21 | 68.2 |
03/18/2024 08:30:00 PM | 4.21 | 68.2 |
03/18/2024 08:15:00 PM | 4.22 | 69.1 |
03/18/2024 08:00:00 PM | 4.21 | 68.2 |
03/18/2024 07:45:00 PM | 4.21 | 68.2 |
03/18/2024 07:30:00 PM | 4.21 | 68.2 |
03/18/2024 07:15:00 PM | 4.21 | 68.2 |
03/18/2024 07:00:00 PM | 4.22 | 69.1 |
03/18/2024 06:45:00 PM | 4.21 | 68.2 |
03/18/2024 06:30:00 PM | 4.22 | 69.1 |
03/18/2024 06:15:00 PM | 4.22 | 69.1 |
03/18/2024 06:00:00 PM | 4.22 | 69.1 |
03/18/2024 05:45:00 PM | 4.22 | 69.1 |
03/18/2024 05:30:00 PM | 4.22 | 69.1 |
03/18/2024 05:15:00 PM | 4.23 | 70.0 |
03/18/2024 05:00:00 PM | 4.22 | 69.1 |
03/18/2024 04:45:00 PM | 4.22 | 69.1 |
03/18/2024 04:30:00 PM | 4.21 | 68.2 |
03/18/2024 04:15:00 PM | 4.22 | 69.1 |
03/18/2024 04:00:00 PM | 4.21 | 68.2 |
03/18/2024 03:45:00 PM | 4.23 | 70.0 |
03/18/2024 03:30:00 PM | 4.22 | 69.1 |
03/18/2024 03:15:00 PM | 4.22 | 69.1 |
03/18/2024 03:00:00 PM | 4.22 | 69.1 |
03/18/2024 02:45:00 PM | 4.23 | 70.0 |
03/18/2024 02:30:00 PM | 4.22 | 69.1 |
03/18/2024 02:15:00 PM | 4.22 | 69.1 |
03/18/2024 02:00:00 PM | 4.22 | 69.1 |
03/18/2024 01:45:00 PM | 4.23 | 70.0 |
03/18/2024 01:30:00 PM | 4.23 | 70.0 |
03/18/2024 01:15:00 PM | 4.23 | 70.0 |
03/18/2024 01:00:00 PM | 4.23 | 70.0 |
03/18/2024 12:45:00 PM | 4.24 | 70.9 |
03/18/2024 12:30:00 PM | 4.24 | 70.9 |
03/18/2024 12:15:00 PM | 4.22 | 69.1 |
03/18/2024 12:00:00 PM | 4.23 | 70.0 |
03/18/2024 11:45:00 AM | 4.24 | 70.9 |
03/18/2024 11:30:00 AM | 4.23 | 70.0 |
03/18/2024 11:15:00 AM | 4.25 | 71.9 |
03/18/2024 11:00:00 AM | 4.24 | 70.9 |
03/18/2024 10:45:00 AM | 4.24 | 70.9 |
03/18/2024 10:30:00 AM | 4.24 | 70.9 |
03/18/2024 10:15:00 AM | 4.24 | 70.9 |
03/18/2024 10:00:00 AM | 4.25 | 71.9 |
03/18/2024 09:45:00 AM | 4.23 | 70.0 |
03/18/2024 09:30:00 AM | 4.25 | 71.9 |
03/18/2024 09:15:00 AM | 4.25 | 71.9 |
03/18/2024 09:00:00 AM | 4.25 | 71.9 |
03/18/2024 08:45:00 AM | 4.24 | 70.9 |
03/18/2024 08:30:00 AM | 4.23 | 70.0 |
03/18/2024 08:15:00 AM | 4.25 | 71.9 |
03/18/2024 08:00:00 AM | 4.25 | 71.9 |
03/18/2024 07:45:00 AM | 4.24 | 70.9 |
03/18/2024 07:30:00 AM | 4.25 | 71.9 |
03/18/2024 07:15:00 AM | 4.25 | 71.9 |
03/18/2024 07:00:00 AM | 4.25 | 71.9 |
03/18/2024 06:45:00 AM | 4.24 | 70.9 |
03/18/2024 06:30:00 AM | 4.25 | 71.9 |
03/18/2024 06:15:00 AM | 4.26 | 72.8 |
03/18/2024 06:00:00 AM | 4.26 | 72.8 |
03/18/2024 05:45:00 AM | 4.25 | 71.9 |
03/18/2024 05:30:00 AM | 4.25 | 71.9 |
03/18/2024 05:15:00 AM | 4.26 | 72.8 |
03/18/2024 05:00:00 AM | 4.26 | 72.8 |
03/18/2024 04:45:00 AM | 4.26 | 72.8 |
03/18/2024 04:30:00 AM | 4.26 | 72.8 |
03/18/2024 04:15:00 AM | 4.26 | 72.8 |
03/18/2024 04:00:00 AM | 4.26 | 72.8 |
03/18/2024 03:45:00 AM | 4.26 | 72.8 |
03/18/2024 03:30:00 AM | 4.25 | 71.9 |
03/18/2024 03:15:00 AM | 4.27 | 73.7 |
03/18/2024 03:00:00 AM | 4.26 | 72.8 |
03/18/2024 02:45:00 AM | 4.27 | 73.7 |
03/18/2024 02:30:00 AM | 4.27 | 73.7 |
03/18/2024 02:15:00 AM | 4.26 | 72.8 |
03/18/2024 02:00:00 AM | 4.26 | 72.8 |
03/18/2024 01:45:00 AM | 4.27 | 73.7 |
03/18/2024 01:30:00 AM | 4.27 | 73.7 |
03/18/2024 01:15:00 AM | 4.27 | 73.7 |
03/18/2024 01:00:00 AM | 4.25 | 71.9 |
03/18/2024 12:45:00 AM | 4.26 | 72.8 |
03/18/2024 12:30:00 AM | 4.26 | 72.8 |
03/18/2024 12:15:00 AM | 4.26 | 72.8 |
03/18/2024 12:00:00 AM | 4.26 | 72.8 |
03/17/2024 11:45:00 PM | 4.28 | 74.7 |
03/17/2024 11:30:00 PM | 4.27 | 73.7 |
03/17/2024 11:15:00 PM | 4.26 | 72.8 |
03/17/2024 11:00:00 PM | 4.27 | 73.7 |
03/17/2024 10:45:00 PM | 4.26 | 72.8 |
03/17/2024 10:30:00 PM | 4.27 | 73.7 |
03/17/2024 10:15:00 PM | 4.27 | 73.7 |
03/17/2024 10:00:00 PM | 4.27 | 73.7 |
03/17/2024 09:45:00 PM | 4.27 | 73.7 |
03/17/2024 09:30:00 PM | 4.28 | 74.7 |
03/17/2024 09:15:00 PM | 4.28 | 74.7 |
03/17/2024 09:00:00 PM | 4.28 | 74.7 |
03/17/2024 08:45:00 PM | 4.27 | 73.7 |
03/17/2024 08:30:00 PM | 4.27 | 73.7 |
03/17/2024 08:15:00 PM | 4.27 | 73.7 |
03/17/2024 08:00:00 PM | 4.28 | 74.7 |
03/17/2024 07:45:00 PM | 4.28 | 74.7 |
03/17/2024 07:30:00 PM | 4.28 | 74.7 |
03/17/2024 07:15:00 PM | 4.26 | 72.8 |
03/17/2024 07:00:00 PM | 4.29 | 75.6 |
03/17/2024 06:45:00 PM | 4.27 | 73.7 |
03/17/2024 06:30:00 PM | 4.29 | 75.6 |
03/17/2024 06:15:00 PM | 4.28 | 74.7 |
03/17/2024 06:00:00 PM | 4.29 | 75.6 |
03/17/2024 05:45:00 PM | 4.28 | 74.7 |
03/17/2024 05:30:00 PM | 4.28 | 74.7 |
03/17/2024 05:15:00 PM | 4.29 | 75.6 |
03/17/2024 05:00:00 PM | 4.29 | 75.6 |
03/17/2024 04:45:00 PM | 4.28 | 74.7 |
03/17/2024 04:30:00 PM | 4.28 | 74.7 |
03/17/2024 04:15:00 PM | 4.28 | 74.7 |
03/17/2024 04:00:00 PM | 4.29 | 75.6 |
03/17/2024 03:45:00 PM | 4.30 | 76.6 |
03/17/2024 03:30:00 PM | 4.30 | 76.6 |
03/17/2024 03:15:00 PM | 4.28 | 74.7 |
03/17/2024 03:00:00 PM | 4.29 | 75.6 |
03/17/2024 02:45:00 PM | 4.29 | 75.6 |
03/17/2024 02:30:00 PM | 4.29 | 75.6 |
03/17/2024 02:15:00 PM | 4.29 | 75.6 |
03/17/2024 02:00:00 PM | 4.30 | 76.6 |
03/17/2024 01:45:00 PM | 4.30 | 76.6 |
03/17/2024 01:30:00 PM | 4.31 | 77.6 |
03/17/2024 01:15:00 PM | 4.30 | 76.6 |
03/17/2024 01:00:00 PM | 4.29 | 75.6 |
03/17/2024 12:45:00 PM | 4.31 | 77.6 |
03/17/2024 12:30:00 PM | 4.31 | 77.6 |
03/17/2024 12:15:00 PM | 4.30 | 76.6 |
03/17/2024 12:00:00 PM | 4.30 | 76.6 |
03/17/2024 11:45:00 AM | 4.30 | 76.6 |
03/17/2024 11:30:00 AM | 4.29 | 75.6 |
03/17/2024 11:15:00 AM | 4.31 | 77.6 |
03/17/2024 11:00:00 AM | 4.30 | 76.6 |
03/17/2024 10:45:00 AM | 4.30 | 76.6 |
03/17/2024 10:30:00 AM | 4.31 | 77.6 |
03/17/2024 10:15:00 AM | 4.31 | 77.6 |
03/17/2024 10:00:00 AM | 4.30 | 76.6 |
03/17/2024 09:45:00 AM | 4.31 | 77.6 |
03/17/2024 09:30:00 AM | 4.30 | 76.6 |
03/17/2024 09:15:00 AM | 4.31 | 77.6 |
03/17/2024 09:00:00 AM | 4.31 | 77.6 |
03/17/2024 08:45:00 AM | 4.31 | 77.6 |
03/17/2024 08:30:00 AM | 4.30 | 76.6 |
03/17/2024 08:15:00 AM | 4.32 | 78.5 |
03/17/2024 08:00:00 AM | 4.31 | 77.6 |
03/17/2024 07:45:00 AM | 4.32 | 78.5 |
03/17/2024 07:30:00 AM | 4.31 | 77.6 |
03/17/2024 07:15:00 AM | 4.32 | 78.5 |
03/17/2024 07:00:00 AM | 4.31 | 77.6 |
03/17/2024 06:45:00 AM | 4.31 | 77.6 |
03/17/2024 06:30:00 AM | 4.32 | 78.5 |
03/17/2024 06:15:00 AM | 4.32 | 78.5 |
03/17/2024 06:00:00 AM | 4.32 | 78.5 |
03/17/2024 05:45:00 AM | 4.33 | 79.5 |
03/17/2024 05:30:00 AM | 4.32 | 78.5 |
03/17/2024 05:15:00 AM | 4.32 | 78.5 |
03/17/2024 05:00:00 AM | 4.32 | 78.5 |
03/17/2024 04:45:00 AM | 4.31 | 77.6 |
03/17/2024 04:30:00 AM | 4.32 | 78.5 |
03/17/2024 04:15:00 AM | 4.33 | 79.5 |
03/17/2024 04:00:00 AM | 4.32 | 78.5 |
03/17/2024 03:45:00 AM | 4.32 | 78.5 |
03/17/2024 03:30:00 AM | 4.32 | 78.5 |
03/17/2024 03:15:00 AM | 4.33 | 79.5 |
03/17/2024 03:00:00 AM | 4.32 | 78.5 |
03/17/2024 02:45:00 AM | 4.32 | 78.5 |
03/17/2024 02:30:00 AM | 4.33 | 79.5 |
03/17/2024 02:15:00 AM | 4.32 | 78.5 |
03/17/2024 02:00:00 AM | 4.32 | 78.5 |
03/17/2024 01:45:00 AM | 4.32 | 78.5 |
03/17/2024 01:30:00 AM | 4.32 | 78.5 |
03/17/2024 01:15:00 AM | 4.34 | 80.5 |
03/17/2024 01:00:00 AM | 4.32 | 78.5 |
03/17/2024 12:45:00 AM | 4.33 | 79.5 |
03/17/2024 12:30:00 AM | 4.33 | 79.5 |
03/17/2024 12:15:00 AM | 4.33 | 79.5 |
03/17/2024 12:00:00 AM | 4.34 | 80.5 |
03/16/2024 11:45:00 PM | 4.32 | 78.5 |
03/16/2024 11:30:00 PM | 4.33 | 79.5 |
03/16/2024 11:15:00 PM | 4.33 | 79.5 |
03/16/2024 11:00:00 PM | 4.33 | 79.5 |
03/16/2024 10:45:00 PM | 4.34 | 80.5 |
03/16/2024 10:30:00 PM | 4.34 | 80.5 |
03/16/2024 10:15:00 PM | 4.35 | 81.5 |
03/16/2024 10:00:00 PM | 4.33 | 79.5 |
03/16/2024 09:45:00 PM | 4.35 | 81.5 |
03/16/2024 09:30:00 PM | 4.34 | 80.5 |
03/16/2024 09:15:00 PM | 4.34 | 80.5 |
03/16/2024 09:00:00 PM | 4.34 | 80.5 |
03/16/2024 08:45:00 PM | 4.33 | 79.5 |
03/16/2024 08:30:00 PM | 4.34 | 80.5 |
03/16/2024 08:15:00 PM | 4.35 | 81.5 |
03/16/2024 08:00:00 PM | 4.35 | 81.5 |
03/16/2024 07:45:00 PM | 4.34 | 80.5 |
03/16/2024 07:30:00 PM | 4.34 | 80.5 |
03/16/2024 07:15:00 PM | 4.35 | 81.5 |
03/16/2024 07:00:00 PM | 4.34 | 80.5 |
03/16/2024 06:45:00 PM | 4.34 | 80.5 |
03/16/2024 06:30:00 PM | 4.35 | 81.5 |
03/16/2024 06:15:00 PM | 4.35 | 81.5 |
03/16/2024 06:00:00 PM | 4.35 | 81.5 |
03/16/2024 05:45:00 PM | 4.34 | 80.5 |
03/16/2024 05:30:00 PM | 4.36 | 82.5 |
03/16/2024 05:15:00 PM | 4.36 | 82.5 |
03/16/2024 05:00:00 PM | 4.36 | 82.5 |
03/16/2024 04:45:00 PM | 4.35 | 81.5 |
03/16/2024 04:30:00 PM | 4.35 | 81.5 |
03/16/2024 04:15:00 PM | 4.36 | 82.5 |
03/16/2024 04:00:00 PM | 4.36 | 82.5 |
03/16/2024 03:45:00 PM | 4.36 | 82.5 |
03/16/2024 03:30:00 PM | 4.35 | 81.5 |
03/16/2024 03:15:00 PM | 4.34 | 80.5 |
03/16/2024 03:00:00 PM | 4.36 | 82.5 |
03/16/2024 02:45:00 PM | 4.34 | 80.5 |
03/16/2024 02:30:00 PM | 4.36 | 82.5 |
03/16/2024 02:15:00 PM | 4.36 | 82.5 |
03/16/2024 02:00:00 PM | 4.36 | 82.5 |
03/16/2024 01:45:00 PM | 4.36 | 82.5 |
03/16/2024 01:30:00 PM | 4.37 | 83.7 |
03/16/2024 01:15:00 PM | 4.37 | 83.7 |
03/16/2024 01:00:00 PM | 4.36 | 82.5 |
03/16/2024 12:45:00 PM | 4.37 | 83.7 |
03/16/2024 12:30:00 PM | 4.37 | 83.7 |
03/16/2024 12:15:00 PM | 4.37 | 83.7 |
03/16/2024 12:00:00 PM | 4.37 | 83.7 |
03/16/2024 11:45:00 AM | 4.37 | 83.7 |
03/16/2024 11:30:00 AM | 4.37 | 83.7 |
03/16/2024 11:15:00 AM | 4.37 | 83.7 |
03/16/2024 11:00:00 AM | 4.38 | 84.9 |
03/16/2024 10:45:00 AM | 4.37 | 83.7 |
03/16/2024 10:30:00 AM | 4.38 | 84.9 |
03/16/2024 10:15:00 AM | 4.37 | 83.7 |
03/16/2024 10:00:00 AM | 4.37 | 83.7 |
03/16/2024 09:45:00 AM | 4.38 | 84.9 |
03/16/2024 09:30:00 AM | 4.38 | 84.9 |
03/16/2024 09:15:00 AM | 4.38 | 84.9 |
03/16/2024 09:00:00 AM | 4.38 | 84.9 |
03/16/2024 08:45:00 AM | 4.37 | 83.7 |
03/16/2024 08:30:00 AM | 4.37 | 83.7 |
03/16/2024 08:15:00 AM | 4.38 | 84.9 |
03/16/2024 08:00:00 AM | 4.39 | 86.1 |
03/16/2024 07:45:00 AM | 4.38 | 84.9 |
03/16/2024 07:30:00 AM | 4.38 | 84.9 |
03/16/2024 07:15:00 AM | 4.37 | 83.7 |
03/16/2024 07:00:00 AM | 4.38 | 84.9 |
03/16/2024 06:45:00 AM | 4.39 | 86.1 |
03/16/2024 06:30:00 AM | 4.39 | 86.1 |
03/16/2024 06:15:00 AM | 4.38 | 84.9 |
03/16/2024 06:00:00 AM | 4.38 | 84.9 |
03/16/2024 05:45:00 AM | 4.38 | 84.9 |
03/16/2024 05:30:00 AM | 4.38 | 84.9 |
03/16/2024 05:15:00 AM | 4.39 | 86.1 |
03/16/2024 05:00:00 AM | 4.40 | 87.3 |
03/16/2024 04:45:00 AM | 4.38 | 84.9 |
03/16/2024 04:30:00 AM | 4.39 | 86.1 |
03/16/2024 04:15:00 AM | 4.39 | 86.1 |
03/16/2024 04:00:00 AM | 4.40 | 87.3 |
03/16/2024 03:45:00 AM | 4.40 | 87.3 |
03/16/2024 03:30:00 AM | 4.40 | 87.3 |
03/16/2024 03:15:00 AM | 4.40 | 87.3 |
03/16/2024 03:00:00 AM | 4.40 | 87.3 |
03/16/2024 02:45:00 AM | 4.40 | 87.3 |
03/16/2024 02:30:00 AM | 4.40 | 87.3 |
03/16/2024 02:15:00 AM | 4.40 | 87.3 |
03/16/2024 02:00:00 AM | 4.40 | 87.3 |
03/16/2024 01:45:00 AM | 4.40 | 87.3 |
03/16/2024 01:30:00 AM | 4.41 | 88.6 |
03/16/2024 01:15:00 AM | 4.40 | 87.3 |
03/16/2024 01:00:00 AM | 4.40 | 87.3 |
03/16/2024 12:45:00 AM | 4.40 | 87.3 |
03/16/2024 12:30:00 AM | 4.39 | 86.1 |
03/16/2024 12:15:00 AM | 4.40 | 87.3 |
03/16/2024 12:00:00 AM | 4.41 | 88.6 |
03/15/2024 11:45:00 PM | 4.40 | 87.3 |
03/15/2024 11:30:00 PM | 4.41 | 88.6 |
03/15/2024 11:15:00 PM | 4.42 | 89.8 |
03/15/2024 11:00:00 PM | 4.42 | 89.8 |
03/15/2024 10:45:00 PM | 4.40 | 87.3 |
03/15/2024 10:30:00 PM | 4.41 | 88.6 |
03/15/2024 10:15:00 PM | 4.41 | 88.6 |
03/15/2024 10:00:00 PM | 4.41 | 88.6 |
03/15/2024 09:45:00 PM | 4.41 | 88.6 |
03/15/2024 09:30:00 PM | 4.41 | 88.6 |
03/15/2024 09:15:00 PM | 4.42 | 89.8 |
03/15/2024 09:00:00 PM | 4.41 | 88.6 |
03/15/2024 08:45:00 PM | 4.42 | 89.8 |
03/15/2024 08:30:00 PM | 4.42 | 89.8 |
03/15/2024 08:15:00 PM | 4.41 | 88.6 |
03/15/2024 08:00:00 PM | 4.42 | 89.8 |
03/15/2024 07:45:00 PM | 4.42 | 89.8 |
03/15/2024 07:30:00 PM | 4.41 | 88.6 |
03/15/2024 07:15:00 PM | 4.41 | 88.6 |
03/15/2024 07:00:00 PM | 4.42 | 89.8 |
03/15/2024 06:45:00 PM | 4.43 | 91.1 |
03/15/2024 06:30:00 PM | 4.44 | 92.3 |
03/15/2024 06:15:00 PM | 4.42 | 89.8 |
03/15/2024 06:00:00 PM | 4.42 | 89.8 |
03/15/2024 05:45:00 PM | 4.43 | 91.1 |
03/15/2024 05:30:00 PM | 4.43 | 91.1 |
03/15/2024 05:15:00 PM | 4.44 | 92.3 |
03/15/2024 05:00:00 PM | 4.43 | 91.1 |
03/15/2024 04:45:00 PM | 4.44 | 92.3 |
03/15/2024 04:30:00 PM | 4.44 | 92.3 |
03/15/2024 04:15:00 PM | 4.44 | 92.3 |
03/15/2024 04:00:00 PM | 4.45 | 93.6 |
03/15/2024 03:45:00 PM | 4.44 | 92.3 |
03/15/2024 03:30:00 PM | 4.44 | 92.3 |
03/15/2024 03:15:00 PM | 4.43 | 91.1 |
03/15/2024 03:00:00 PM | 4.45 | 93.6 |
03/15/2024 02:45:00 PM | 4.44 | 92.3 |
03/15/2024 02:30:00 PM | 4.43 | 91.1 |
03/15/2024 02:15:00 PM | 4.46 | 94.9 |
03/15/2024 02:00:00 PM | 4.44 | 92.3 |
03/15/2024 01:45:00 PM | 4.44 | 92.3 |
03/15/2024 01:30:00 PM | 4.45 | 93.6 |
03/15/2024 01:15:00 PM | 4.45 | 93.6 |
03/15/2024 01:00:00 PM | 4.44 | 92.3 |
03/15/2024 12:45:00 PM | 4.46 | 94.9 |
03/15/2024 12:30:00 PM | 4.44 | 92.3 |
03/15/2024 12:15:00 PM | 4.45 | 93.6 |
03/15/2024 12:00:00 PM | 4.45 | 93.6 |
03/15/2024 11:45:00 AM | 4.44 | 92.3 |
03/15/2024 11:30:00 AM | 4.45 | 93.6 |
03/15/2024 11:15:00 AM | 4.45 | 93.6 |
03/15/2024 11:00:00 AM | 4.45 | 93.6 |
03/15/2024 10:45:00 AM | 4.46 | 94.9 |
03/15/2024 10:30:00 AM | 4.45 | 93.6 |
03/15/2024 10:15:00 AM | 4.46 | 94.9 |
03/15/2024 10:00:00 AM | 4.46 | 94.9 |
03/15/2024 09:45:00 AM | 4.47 | 96.2 |
03/15/2024 09:30:00 AM | 4.47 | 96.2 |
03/15/2024 09:15:00 AM | 4.46 | 94.9 |
03/15/2024 09:00:00 AM | 4.45 | 93.6 |
03/15/2024 08:45:00 AM | 4.47 | 96.2 |
03/15/2024 08:30:00 AM | 4.46 | 94.9 |
03/15/2024 08:15:00 AM | 4.45 | 93.6 |
03/15/2024 08:00:00 AM | 4.46 | 94.9 |
03/15/2024 07:45:00 AM | 4.45 | 93.6 |
03/15/2024 07:30:00 AM | 4.47 | 96.2 |
03/15/2024 07:15:00 AM | 4.46 | 94.9 |
03/15/2024 07:00:00 AM | 4.46 | 94.9 |
03/15/2024 06:45:00 AM | 4.46 | 94.9 |
03/15/2024 06:30:00 AM | 4.45 | 93.6 |
03/15/2024 06:15:00 AM | 4.45 | 93.6 |
03/15/2024 06:00:00 AM | 4.46 | 94.9 |
03/15/2024 05:45:00 AM | 4.47 | 96.2 |
03/15/2024 05:30:00 AM | 4.46 | 94.9 |
03/15/2024 05:15:00 AM | 4.46 | 94.9 |
03/15/2024 05:00:00 AM | 4.45 | 93.6 |
03/15/2024 04:45:00 AM | 4.46 | 94.9 |
03/15/2024 04:30:00 AM | 4.45 | 93.6 |
03/15/2024 04:15:00 AM | 4.47 | 96.2 |
03/15/2024 04:00:00 AM | 4.46 | 94.9 |
03/15/2024 03:45:00 AM | 4.47 | 96.2 |
03/15/2024 03:30:00 AM | 4.47 | 96.2 |
03/15/2024 03:15:00 AM | 4.47 | 96.2 |
03/15/2024 03:00:00 AM | 4.47 | 96.2 |
03/15/2024 02:45:00 AM | 4.46 | 94.9 |
03/15/2024 02:30:00 AM | 4.47 | 96.2 |
03/15/2024 02:15:00 AM | 4.47 | 96.2 |
03/15/2024 02:00:00 AM | 4.46 | 94.9 |
03/15/2024 01:45:00 AM | 4.48 | 97.5 |
03/15/2024 01:30:00 AM | 4.47 | 96.2 |
03/15/2024 01:15:00 AM | 4.48 | 97.5 |
03/15/2024 01:00:00 AM | 4.47 | 96.2 |
03/15/2024 12:45:00 AM | 4.48 | 97.5 |
03/15/2024 12:30:00 AM | 4.47 | 96.2 |
03/15/2024 12:15:00 AM | 4.49 | 98.8 |
03/15/2024 12:00:00 AM | 4.48 | 97.5 |
03/14/2024 11:45:00 PM | 4.47 | 96.2 |
03/14/2024 11:30:00 PM | 4.48 | 97.5 |
03/14/2024 11:15:00 PM | 4.48 | 97.5 |
03/14/2024 11:00:00 PM | 4.49 | 98.8 |
03/14/2024 10:45:00 PM | 4.49 | 98.8 |
03/14/2024 10:30:00 PM | 4.49 | 98.8 |
03/14/2024 10:15:00 PM | 4.48 | 97.5 |
03/14/2024 10:00:00 PM | 4.48 | 97.5 |
03/14/2024 09:45:00 PM | 4.48 | 97.5 |
03/14/2024 09:30:00 PM | 4.49 | 98.8 |
03/14/2024 09:15:00 PM | 4.49 | 98.8 |
03/14/2024 09:00:00 PM | 4.48 | 97.5 |
03/14/2024 08:45:00 PM | 4.48 | 97.5 |
03/14/2024 08:30:00 PM | 4.48 | 97.5 |
03/14/2024 08:15:00 PM | 4.49 | 98.8 |
03/14/2024 08:00:00 PM | 4.49 | 98.8 |
03/14/2024 07:45:00 PM | 4.48 | 97.5 |
03/14/2024 07:30:00 PM | 4.49 | 98.8 |
03/14/2024 07:15:00 PM | 4.48 | 97.5 |
03/14/2024 07:00:00 PM | 4.50 | 100.1 |
03/14/2024 06:45:00 PM | 4.49 | 98.8 |
03/14/2024 06:30:00 PM | 4.49 | 98.8 |
03/14/2024 06:15:00 PM | 4.49 | 98.8 |
03/14/2024 06:00:00 PM | 4.51 | 101.4 |
03/14/2024 05:45:00 PM | 4.50 | 100.1 |
03/14/2024 05:30:00 PM | 4.50 | 100.1 |
03/14/2024 05:15:00 PM | 4.51 | 101.4 |
03/14/2024 05:00:00 PM | 4.50 | 100.1 |
03/14/2024 04:45:00 PM | 4.50 | 100.1 |
03/14/2024 04:30:00 PM | 4.52 | 102.8 |
03/14/2024 04:15:00 PM | 4.51 | 101.4 |
03/14/2024 04:00:00 PM | 4.50 | 100.1 |
03/14/2024 03:45:00 PM | 4.52 | 102.8 |
03/14/2024 03:30:00 PM | 4.52 | 102.8 |
03/14/2024 03:15:00 PM | 4.51 | 101.4 |
03/14/2024 03:00:00 PM | 4.51 | 101.4 |
03/14/2024 02:45:00 PM | 4.52 | 102.8 |
03/14/2024 02:30:00 PM | 4.51 | 101.4 |
03/14/2024 02:15:00 PM | 4.51 | 101.4 |
03/14/2024 02:00:00 PM | 4.52 | 102.8 |
03/14/2024 01:45:00 PM | 4.52 | 102.8 |
03/14/2024 01:30:00 PM | 4.52 | 102.8 |
03/14/2024 01:15:00 PM | 4.52 | 102.8 |
03/14/2024 01:00:00 PM | 4.52 | 102.8 |
03/14/2024 12:45:00 PM | 4.53 | 104.1 |
03/14/2024 12:30:00 PM | 4.52 | 102.8 |
03/14/2024 12:15:00 PM | 4.53 | 104.1 |
03/14/2024 12:00:00 PM | 4.53 | 104.1 |
03/14/2024 11:45:00 AM | 4.53 | 104.1 |
03/14/2024 11:30:00 AM | 4.54 | 105.5 |
03/14/2024 11:15:00 AM | 4.52 | 102.8 |
03/14/2024 11:00:00 AM | 4.53 | 104.1 |
03/14/2024 10:45:00 AM | 4.54 | 105.5 |
03/14/2024 10:30:00 AM | 4.54 | 105.5 |
03/14/2024 10:15:00 AM | 4.53 | 104.1 |
03/14/2024 10:00:00 AM | 4.54 | 105.5 |
03/14/2024 09:45:00 AM | 4.53 | --- |
03/14/2024 09:30:00 AM | 4.53 | 104.1 |
03/14/2024 09:15:00 AM | 4.52 | 102.8 |
03/14/2024 09:00:00 AM | 4.54 | 105.5 |
03/14/2024 08:45:00 AM | 4.54 | 105.5 |
03/14/2024 08:30:00 AM | 4.54 | 105.5 |
03/14/2024 08:15:00 AM | 4.54 | 105.5 |
03/14/2024 08:00:00 AM | 4.54 | 105.5 |
03/14/2024 07:45:00 AM | 4.54 | 105.5 |
03/14/2024 07:30:00 AM | 4.54 | 105.5 |
03/14/2024 07:15:00 AM | 4.55 | 106.9 |
03/14/2024 07:00:00 AM | 4.54 | 105.5 |
03/14/2024 06:45:00 AM | 4.54 | 105.5 |
03/14/2024 06:30:00 AM | 4.55 | 106.9 |
03/14/2024 06:15:00 AM | 4.54 | 105.5 |
03/14/2024 06:00:00 AM | 4.56 | 108.3 |
03/14/2024 05:45:00 AM | 4.55 | 106.9 |
03/14/2024 05:30:00 AM | 4.55 | 106.9 |
03/14/2024 05:15:00 AM | 4.54 | 105.5 |
03/14/2024 05:00:00 AM | 4.55 | 106.9 |
03/14/2024 04:45:00 AM | 4.54 | 105.5 |
03/14/2024 04:30:00 AM | 4.55 | 106.9 |
03/14/2024 04:15:00 AM | 4.54 | 105.5 |
03/14/2024 04:00:00 AM | 4.54 | 105.5 |
03/14/2024 03:45:00 AM | 4.54 | 105.5 |
03/14/2024 03:30:00 AM | 4.56 | 108.3 |
03/14/2024 03:15:00 AM | 4.55 | 106.9 |
03/14/2024 03:00:00 AM | 4.56 | 108.3 |
03/14/2024 02:45:00 AM | 4.54 | 105.5 |
03/14/2024 02:30:00 AM | 4.56 | 108.3 |
03/14/2024 02:15:00 AM | 4.56 | 108.3 |
03/14/2024 02:00:00 AM | 4.57 | 109.7 |
03/14/2024 01:45:00 AM | 4.57 | 109.7 |
03/14/2024 01:30:00 AM | 4.55 | 106.9 |
03/14/2024 01:15:00 AM | 4.57 | 109.7 |
03/14/2024 01:00:00 AM | 4.55 | 106.9 |
03/14/2024 12:45:00 AM | 4.57 | 109.7 |
03/14/2024 12:30:00 AM | 4.57 | 109.7 |
03/14/2024 12:15:00 AM | 4.56 | 108.3 |
03/14/2024 12:00:00 AM | 4.57 | 109.7 |
03/13/2024 11:45:00 PM | 4.57 | 109.7 |
03/13/2024 11:30:00 PM | 4.56 | 108.3 |
03/13/2024 11:15:00 PM | 4.58 | 111.1 |
03/13/2024 11:00:00 PM | 4.57 | 109.7 |
03/13/2024 10:45:00 PM | 4.58 | 111.1 |
03/13/2024 10:30:00 PM | 4.59 | 112.5 |
03/13/2024 10:15:00 PM | 4.60 | 114.0 |
03/13/2024 10:00:00 PM | 4.59 | 112.5 |
03/13/2024 09:45:00 PM | 4.59 | 112.5 |
03/13/2024 09:30:00 PM | 4.59 | 112.5 |
03/13/2024 09:15:00 PM | 4.60 | 114.0 |
03/13/2024 09:00:00 PM | 4.61 | 115.4 |
03/13/2024 08:45:00 PM | 4.61 | 115.4 |
03/13/2024 08:30:00 PM | 4.61 | 115.4 |
03/13/2024 08:15:00 PM | 4.61 | 115.4 |
03/13/2024 08:00:00 PM | 4.61 | 115.4 |
03/13/2024 07:45:00 PM | 4.61 | 115.4 |
03/13/2024 07:30:00 PM | 4.61 | 115.4 |
03/13/2024 07:15:00 PM | 4.62 | 116.9 |
03/13/2024 07:00:00 PM | 4.60 | 114.0 |
03/13/2024 06:45:00 PM | 4.60 | 114.0 |
03/13/2024 06:30:00 PM | 4.60 | 114.0 |
03/13/2024 06:15:00 PM | 4.60 | 114.0 |
03/13/2024 06:00:00 PM | 4.60 | 114.0 |
03/13/2024 05:45:00 PM | 4.61 | 115.4 |
03/13/2024 05:30:00 PM | 4.61 | 115.4 |
03/13/2024 05:15:00 PM | 4.60 | 114.0 |
03/13/2024 05:00:00 PM | 4.60 | 114.0 |
03/13/2024 04:45:00 PM | 4.60 | 114.0 |
03/13/2024 04:30:00 PM | 4.61 | 115.4 |
03/13/2024 04:15:00 PM | 4.60 | 114.0 |
03/13/2024 04:00:00 PM | 4.61 | 115.4 |
03/13/2024 03:45:00 PM | 4.61 | 115.4 |
03/13/2024 03:30:00 PM | 4.61 | 115.4 |
03/13/2024 03:15:00 PM | 4.60 | 114.0 |
03/13/2024 03:00:00 PM | 4.61 | 115.4 |
03/13/2024 02:45:00 PM | 4.61 | 115.4 |
03/13/2024 02:30:00 PM | 4.60 | 114.0 |
03/13/2024 02:15:00 PM | 4.61 | 115.4 |
03/13/2024 02:00:00 PM | 4.61 | 115.4 |
03/13/2024 01:45:00 PM | 4.60 | 114.0 |
03/13/2024 01:30:00 PM | 4.62 | 116.9 |
03/13/2024 01:15:00 PM | 4.60 | 114.0 |
03/13/2024 01:00:00 PM | 4.61 | 115.4 |
03/13/2024 12:45:00 PM | 4.61 | 115.4 |
03/13/2024 12:30:00 PM | 4.61 | 115.4 |
03/13/2024 12:15:00 PM | 4.60 | 114.0 |
03/13/2024 12:00:00 PM | 4.61 | 115.4 |
03/13/2024 11:45:00 AM | 4.59 | 112.5 |
03/13/2024 11:30:00 AM | 4.61 | 115.4 |
03/13/2024 11:15:00 AM | 4.61 | 115.4 |
03/13/2024 11:00:00 AM | 4.61 | 115.4 |
03/13/2024 10:45:00 AM | 4.61 | 115.4 |
03/13/2024 10:30:00 AM | 4.60 | 114.0 |
03/13/2024 10:15:00 AM | 4.61 | 115.4 |
03/13/2024 10:00:00 AM | 4.61 | 115.4 |
03/13/2024 09:45:00 AM | 4.62 | 116.9 |
03/13/2024 09:30:00 AM | 4.62 | 116.9 |
03/13/2024 09:15:00 AM | 4.62 | 116.9 |
03/13/2024 09:00:00 AM | 4.62 | 116.9 |
03/13/2024 08:45:00 AM | 4.61 | 115.4 |
03/13/2024 08:30:00 AM | 4.62 | 116.9 |
03/13/2024 08:15:00 AM | 4.62 | 116.9 |
03/13/2024 08:00:00 AM | 4.61 | 115.4 |
03/13/2024 07:45:00 AM | 4.63 | 118.3 |
03/13/2024 07:30:00 AM | 4.63 | 118.3 |
03/13/2024 07:15:00 AM | 4.62 | 116.9 |
03/13/2024 07:00:00 AM | 4.63 | 118.3 |
03/13/2024 06:45:00 AM | 4.63 | 118.3 |
03/13/2024 06:30:00 AM | 4.63 | 118.3 |
03/13/2024 06:15:00 AM | 4.64 | 119.8 |
03/13/2024 06:00:00 AM | 4.63 | 118.3 |
03/13/2024 05:45:00 AM | 4.62 | 116.9 |
03/13/2024 05:30:00 AM | 4.63 | 118.3 |
03/13/2024 05:15:00 AM | 4.64 | 119.8 |
03/13/2024 05:00:00 AM | 4.63 | 118.3 |
03/13/2024 04:45:00 AM | 4.64 | 119.8 |
03/13/2024 04:30:00 AM | 4.64 | 119.8 |
03/13/2024 04:15:00 AM | 4.64 | 119.8 |
03/13/2024 04:00:00 AM | 4.64 | 119.8 |
03/13/2024 03:45:00 AM | 4.65 | 121.3 |
03/13/2024 03:30:00 AM | 4.64 | 119.8 |
03/13/2024 03:15:00 AM | 4.64 | 119.8 |
03/13/2024 03:00:00 AM | 4.64 | 119.8 |
03/13/2024 02:45:00 AM | 4.65 | 121.3 |
03/13/2024 02:30:00 AM | 4.65 | 121.3 |
03/13/2024 02:15:00 AM | 4.65 | 121.3 |
03/13/2024 02:00:00 AM | 4.66 | 122.8 |
03/13/2024 01:45:00 AM | 4.65 | 121.3 |
03/13/2024 01:30:00 AM | 4.64 | 119.8 |
03/13/2024 01:15:00 AM | 4.66 | 122.8 |
03/13/2024 01:00:00 AM | 4.66 | 122.8 |
03/13/2024 12:45:00 AM | 4.66 | 122.8 |
03/13/2024 12:30:00 AM | 4.66 | 122.8 |
03/13/2024 12:15:00 AM | 4.66 | 122.8 |
03/13/2024 12:00:00 AM | 4.66 | 122.8 |
03/12/2024 11:45:00 PM | 4.65 | 121.3 |
03/12/2024 11:30:00 PM | 4.66 | 122.8 |
03/12/2024 11:15:00 PM | 4.67 | 124.3 |
03/12/2024 11:00:00 PM | 4.67 | 124.3 |
03/12/2024 10:45:00 PM | 4.67 | 124.3 |
03/12/2024 10:30:00 PM | 4.67 | 124.3 |
03/12/2024 10:15:00 PM | 4.67 | 124.3 |
03/12/2024 10:00:00 PM | 4.68 | 125.9 |
03/12/2024 09:45:00 PM | 4.68 | 125.9 |
03/12/2024 09:30:00 PM | 4.68 | 125.9 |
03/12/2024 09:15:00 PM | 4.69 | 127.4 |
03/12/2024 09:00:00 PM | 4.68 | 125.9 |
03/12/2024 08:45:00 PM | 4.67 | 124.3 |
03/12/2024 08:30:00 PM | 4.68 | 125.9 |
03/12/2024 08:15:00 PM | 4.68 | 125.9 |
03/12/2024 08:00:00 PM | 4.68 | 125.9 |
03/12/2024 07:45:00 PM | 4.66 | 122.8 |
03/12/2024 07:30:00 PM | 4.65 | 121.3 |
03/12/2024 07:15:00 PM | 4.68 | 125.9 |
03/12/2024 07:00:00 PM | 4.68 | 125.9 |
03/12/2024 06:45:00 PM | 4.67 | 124.3 |
03/12/2024 06:30:00 PM | 4.67 | 124.3 |
03/12/2024 06:15:00 PM | 4.68 | 125.9 |
03/12/2024 06:00:00 PM | 4.68 | 125.9 |
03/12/2024 05:45:00 PM | 4.68 | 125.9 |
03/12/2024 05:30:00 PM | 4.68 | 125.9 |
03/12/2024 05:15:00 PM | 4.68 | 125.9 |
03/12/2024 05:00:00 PM | 4.68 | 125.9 |
03/12/2024 04:45:00 PM | 4.68 | 125.9 |
03/12/2024 04:30:00 PM | 4.67 | 124.3 |
03/12/2024 04:15:00 PM | 4.68 | 125.9 |
03/12/2024 04:00:00 PM | 4.67 | 124.3 |
03/12/2024 03:45:00 PM | 4.68 | 125.9 |
03/12/2024 03:30:00 PM | 4.69 | 127.4 |
03/12/2024 03:15:00 PM | 4.69 | 127.4 |
03/12/2024 03:00:00 PM | 4.68 | 125.9 |
03/12/2024 02:45:00 PM | 4.69 | 127.4 |
03/12/2024 02:30:00 PM | 4.69 | 127.4 |
03/12/2024 02:15:00 PM | 4.70 | 129.0 |
03/12/2024 02:00:00 PM | 4.69 | 127.4 |
03/12/2024 01:45:00 PM | 4.69 | 127.4 |
03/12/2024 01:30:00 PM | 4.69 | 127.4 |
03/12/2024 01:15:00 PM | 4.69 | 127.4 |
03/12/2024 01:00:00 PM | 4.69 | 127.4 |
03/12/2024 12:45:00 PM | 4.69 | 127.4 |
03/12/2024 12:30:00 PM | 4.68 | 125.9 |
03/12/2024 12:15:00 PM | 4.70 | 129.0 |
03/12/2024 12:00:00 PM | 4.70 | 129.0 |
03/12/2024 11:45:00 AM | 4.68 | 125.9 |
03/12/2024 11:30:00 AM | 4.70 | 129.0 |
03/12/2024 11:15:00 AM | 4.70 | 129.0 |
03/12/2024 11:00:00 AM | 4.70 | 129.0 |
03/12/2024 10:45:00 AM | 4.71 | 130.5 |
03/12/2024 10:30:00 AM | 4.70 | 129.0 |
03/12/2024 10:15:00 AM | 4.70 | 129.0 |
03/12/2024 10:00:00 AM | 4.70 | 129.0 |
03/12/2024 09:45:00 AM | 4.70 | 129.0 |
03/12/2024 09:30:00 AM | 4.70 | 129.0 |
03/12/2024 09:15:00 AM | 4.71 | 130.5 |
03/12/2024 09:00:00 AM | 4.70 | 129.0 |
03/12/2024 08:45:00 AM | 4.71 | 130.5 |
03/12/2024 08:30:00 AM | 4.71 | 130.5 |
03/12/2024 08:15:00 AM | 4.70 | 129.0 |
03/12/2024 08:00:00 AM | 4.71 | 130.5 |
03/12/2024 07:45:00 AM | 4.71 | 130.5 |
03/12/2024 07:30:00 AM | 4.71 | 130.5 |
03/12/2024 07:15:00 AM | 4.72 | 132.1 |
03/12/2024 07:00:00 AM | 4.71 | 130.5 |
03/12/2024 06:45:00 AM | 4.70 | 129.0 |
03/12/2024 06:30:00 AM | 4.72 | 132.1 |
03/12/2024 06:15:00 AM | 4.71 | 130.5 |
03/12/2024 06:00:00 AM | 4.71 | 130.5 |
03/12/2024 05:45:00 AM | 4.71 | 130.5 |
03/12/2024 05:30:00 AM | 4.72 | 132.1 |
03/12/2024 05:15:00 AM | 4.73 | 133.7 |
03/12/2024 05:00:00 AM | 4.71 | 130.5 |
03/12/2024 04:45:00 AM | 4.73 | 133.7 |
03/12/2024 04:30:00 AM | 4.73 | 133.7 |
03/12/2024 04:15:00 AM | 4.73 | 133.7 |
03/12/2024 04:00:00 AM | 4.74 | 135.3 |
03/12/2024 03:45:00 AM | 4.73 | 133.7 |
03/12/2024 03:30:00 AM | 4.74 | 135.3 |
03/12/2024 03:15:00 AM | 4.74 | 135.3 |
03/12/2024 03:00:00 AM | 4.73 | 133.7 |
03/12/2024 02:45:00 AM | 4.71 | 130.5 |
03/12/2024 02:30:00 AM | 4.73 | 133.7 |
03/12/2024 02:15:00 AM | 4.72 | 132.1 |
03/12/2024 02:00:00 AM | 4.73 | 133.7 |
03/12/2024 01:45:00 AM | 4.72 | 132.1 |
03/12/2024 01:30:00 AM | 4.73 | 133.7 |
03/12/2024 01:15:00 AM | 4.73 | 133.7 |
03/12/2024 01:00:00 AM | 4.73 | 133.7 |
03/12/2024 12:45:00 AM | 4.73 | 133.7 |
03/12/2024 12:30:00 AM | 4.72 | 132.1 |
03/12/2024 12:15:00 AM | 4.73 | 133.7 |
03/12/2024 12:00:00 AM | 4.74 | 135.3 |
03/11/2024 11:45:00 PM | 4.74 | 135.3 |
03/11/2024 11:30:00 PM | 4.74 | 135.3 |
03/11/2024 11:15:00 PM | 4.74 | 135.3 |
03/11/2024 11:00:00 PM | 4.74 | 135.3 |
03/11/2024 10:45:00 PM | 4.74 | 135.3 |
03/11/2024 10:30:00 PM | 4.73 | 133.7 |
03/11/2024 10:15:00 PM | 4.74 | 135.3 |
03/11/2024 10:00:00 PM | 4.74 | 135.3 |
03/11/2024 09:45:00 PM | 4.74 | 135.3 |
03/11/2024 09:30:00 PM | 4.73 | 133.7 |
03/11/2024 09:15:00 PM | 4.75 | 136.9 |
03/11/2024 09:00:00 PM | 4.74 | 135.3 |
03/11/2024 08:45:00 PM | 4.74 | 135.3 |
03/11/2024 08:30:00 PM | 4.75 | 136.9 |
03/11/2024 08:15:00 PM | 4.75 | 136.9 |
03/11/2024 08:00:00 PM | 4.75 | 136.9 |
03/11/2024 07:45:00 PM | 4.74 | 135.3 |
03/11/2024 07:30:00 PM | 4.75 | 136.9 |
03/11/2024 07:15:00 PM | 4.76 | 138.5 |
03/11/2024 07:00:00 PM | 4.76 | 138.5 |
03/11/2024 06:45:00 PM | 4.75 | 136.9 |
03/11/2024 06:30:00 PM | 4.76 | 138.5 |
03/11/2024 06:15:00 PM | 4.76 | 138.5 |
03/11/2024 06:00:00 PM | 4.76 | 138.5 |
03/11/2024 05:45:00 PM | 4.76 | 138.5 |
03/11/2024 05:30:00 PM | 4.76 | 138.5 |
03/11/2024 05:15:00 PM | 4.76 | 138.5 |
03/11/2024 05:00:00 PM | 4.75 | 136.9 |
03/11/2024 04:45:00 PM | 4.75 | 136.9 |
03/11/2024 04:30:00 PM | 4.76 | 138.5 |
03/11/2024 04:15:00 PM | 4.77 | 140.2 |
03/11/2024 04:00:00 PM | 4.75 | 136.9 |
03/11/2024 03:45:00 PM | 4.77 | 140.2 |
03/11/2024 03:30:00 PM | 4.77 | 140.2 |
03/11/2024 03:15:00 PM | 4.76 | 138.5 |
03/11/2024 03:00:00 PM | 4.76 | 138.5 |
03/11/2024 02:45:00 PM | 4.77 | 140.2 |
03/11/2024 02:30:00 PM | 4.76 | 138.5 |
03/11/2024 02:15:00 PM | 4.76 | 138.5 |
03/11/2024 02:00:00 PM | 4.78 | 141.8 |
03/11/2024 01:45:00 PM | 4.77 | 140.2 |
03/11/2024 01:30:00 PM | 4.77 | 140.2 |
03/11/2024 01:15:00 PM | 4.77 | 140.2 |
03/11/2024 01:00:00 PM | 4.78 | 141.8 |
03/11/2024 12:45:00 PM | 4.75 | 136.9 |
03/11/2024 12:30:00 PM | 4.77 | 140.2 |
03/11/2024 12:15:00 PM | 4.76 | 138.5 |
03/11/2024 12:00:00 PM | 4.77 | 140.2 |
03/11/2024 11:45:00 AM | 4.77 | 140.2 |
03/11/2024 11:30:00 AM | 4.76 | 138.5 |
03/11/2024 11:15:00 AM | 4.77 | 140.2 |
03/11/2024 11:00:00 AM | 4.76 | 138.5 |
03/11/2024 10:45:00 AM | 4.77 | 140.2 |
03/11/2024 10:30:00 AM | 4.77 | 140.2 |
03/11/2024 10:15:00 AM | 4.78 | 141.8 |
03/11/2024 10:00:00 AM | 4.79 | 143.5 |
03/11/2024 09:45:00 AM | 4.77 | 140.2 |
03/11/2024 09:30:00 AM | 4.77 | 140.2 |
03/11/2024 09:15:00 AM | 4.77 | 140.2 |
03/11/2024 09:00:00 AM | 4.79 | 143.5 |
03/11/2024 08:45:00 AM | 4.78 | 141.8 |
03/11/2024 08:30:00 AM | 4.79 | 143.5 |
03/11/2024 08:15:00 AM | 4.77 | 140.2 |
03/11/2024 08:00:00 AM | 4.78 | 141.8 |
03/11/2024 07:45:00 AM | 4.79 | 143.5 |
03/11/2024 07:30:00 AM | 4.79 | 143.5 |
03/11/2024 07:15:00 AM | 4.79 | 143.5 |
03/11/2024 07:00:00 AM | 4.79 | 143.5 |
03/11/2024 06:45:00 AM | 4.79 | 143.5 |
03/11/2024 06:30:00 AM | 4.79 | 143.5 |
03/11/2024 06:15:00 AM | 4.79 | 143.5 |
03/11/2024 06:00:00 AM | 4.80 | 145.1 |
03/11/2024 05:45:00 AM | 4.79 | 143.5 |
03/11/2024 05:30:00 AM | 4.78 | 141.8 |
03/11/2024 05:15:00 AM | 4.80 | 145.1 |
03/11/2024 05:00:00 AM | 4.79 | 143.5 |
03/11/2024 04:45:00 AM | 4.81 | 146.8 |
03/11/2024 04:30:00 AM | 4.79 | 143.5 |
03/11/2024 04:15:00 AM | 4.80 | 145.1 |
03/11/2024 04:00:00 AM | 4.80 | 145.1 |
03/11/2024 03:45:00 AM | 4.80 | 145.1 |
03/11/2024 03:30:00 AM | 4.80 | 145.1 |
03/11/2024 03:15:00 AM | 4.81 | 146.8 |
03/11/2024 03:00:00 AM | 4.79 | 143.5 |
03/11/2024 02:45:00 AM | 4.81 | 146.8 |
03/11/2024 02:30:00 AM | 4.81 | 146.8 |
03/11/2024 02:15:00 AM | 4.81 | 146.8 |
03/11/2024 02:00:00 AM | 4.80 | 145.1 |
03/11/2024 01:45:00 AM | 4.82 | 148.5 |
03/11/2024 01:30:00 AM | 4.81 | 146.8 |
03/11/2024 01:15:00 AM | 4.80 | 145.1 |
03/11/2024 01:00:00 AM | 4.79 | 143.5 |
03/11/2024 12:45:00 AM | 4.82 | 148.5 |
03/11/2024 12:30:00 AM | 4.82 | 148.5 |
03/11/2024 12:15:00 AM | 4.83 | 150.2 |
03/11/2024 12:00:00 AM | 4.82 | 148.5 |
03/10/2024 11:45:00 PM | 4.81 | 146.8 |
03/10/2024 11:30:00 PM | 4.81 | 146.8 |
03/10/2024 11:15:00 PM | 4.81 | 146.8 |
03/10/2024 11:00:00 PM | 4.82 | 148.5 |
03/10/2024 10:45:00 PM | 4.81 | 146.8 |
03/10/2024 10:30:00 PM | 4.83 | 150.2 |
03/10/2024 10:15:00 PM | 4.82 | 148.5 |
03/10/2024 10:00:00 PM | 4.83 | 150.2 |
03/10/2024 09:45:00 PM | 4.83 | 150.2 |
03/10/2024 09:30:00 PM | 4.82 | 148.5 |
03/10/2024 09:15:00 PM | 4.83 | 150.2 |
03/10/2024 09:00:00 PM | 4.82 | 148.5 |
03/10/2024 08:45:00 PM | 4.81 | 146.8 |
03/10/2024 08:30:00 PM | 4.83 | 150.2 |
03/10/2024 08:15:00 PM | 4.83 | 150.2 |
03/10/2024 08:00:00 PM | 4.83 | 150.2 |
03/10/2024 07:45:00 PM | 4.83 | 150.2 |
03/10/2024 07:30:00 PM | 4.84 | 152.0 |
03/10/2024 07:15:00 PM | 4.83 | 150.2 |
03/10/2024 07:00:00 PM | 4.83 | 150.2 |
03/10/2024 06:45:00 PM | 4.83 | 150.2 |
03/10/2024 06:30:00 PM | 4.84 | 152.0 |
03/10/2024 06:15:00 PM | 4.83 | 150.2 |
03/10/2024 06:00:00 PM | 4.84 | 152.0 |
03/10/2024 05:45:00 PM | 4.84 | 152.0 |
03/10/2024 05:30:00 PM | 4.84 | 152.0 |
03/10/2024 05:15:00 PM | 4.85 | 153.7 |
03/10/2024 05:00:00 PM | 4.83 | 150.2 |
03/10/2024 04:45:00 PM | 4.86 | 155.4 |
03/10/2024 04:30:00 PM | 4.85 | 153.7 |
03/10/2024 04:15:00 PM | 4.86 | 155.4 |
03/10/2024 04:00:00 PM | 4.84 | 152.0 |
03/10/2024 03:45:00 PM | 4.85 | 153.7 |
03/10/2024 03:30:00 PM | 4.86 | 155.4 |
03/10/2024 03:15:00 PM | 4.86 | 155.4 |
03/10/2024 03:00:00 PM | 4.85 | 153.7 |
03/10/2024 02:45:00 PM | 4.86 | 155.4 |
03/10/2024 02:30:00 PM | 4.85 | 153.7 |
03/10/2024 02:15:00 PM | 4.85 | 153.7 |
03/10/2024 02:00:00 PM | 4.87 | 157.2 |
03/10/2024 01:45:00 PM | 4.86 | 155.4 |
03/10/2024 01:30:00 PM | 4.88 | 159.0 |
03/10/2024 01:15:00 PM | 4.88 | 159.0 |
03/10/2024 01:00:00 PM | 4.87 | 157.2 |
03/10/2024 12:45:00 PM | 4.87 | 157.2 |
03/10/2024 12:30:00 PM | 4.86 | 155.4 |
03/10/2024 12:15:00 PM | 4.87 | 157.2 |
03/10/2024 12:00:00 PM | 4.86 | 155.4 |
03/10/2024 11:45:00 AM | 4.88 | 159.0 |
03/10/2024 11:30:00 AM | 4.87 | 157.2 |
03/10/2024 11:15:00 AM | 4.88 | 159.0 |
03/10/2024 11:00:00 AM | 4.87 | 157.2 |
03/10/2024 10:45:00 AM | 4.87 | 157.2 |
03/10/2024 10:30:00 AM | 4.88 | 159.0 |
03/10/2024 10:15:00 AM | 4.87 | 157.2 |
03/10/2024 10:00:00 AM | 4.87 | 157.2 |
03/10/2024 09:45:00 AM | 4.88 | 159.0 |
03/10/2024 09:30:00 AM | 4.88 | 159.0 |
03/10/2024 09:15:00 AM | 4.88 | 159.0 |
03/10/2024 09:00:00 AM | 4.89 | 160.7 |
03/10/2024 08:45:00 AM | 4.86 | 155.4 |
03/10/2024 08:30:00 AM | 4.89 | 160.7 |
03/10/2024 08:15:00 AM | 4.88 | 159.0 |
03/10/2024 08:00:00 AM | 4.89 | 160.7 |
03/10/2024 07:45:00 AM | 4.88 | 159.0 |
03/10/2024 07:30:00 AM | 4.88 | 159.0 |
03/10/2024 07:15:00 AM | 4.89 | 160.7 |
03/10/2024 07:00:00 AM | 4.90 | 162.5 |
03/10/2024 06:45:00 AM | 4.88 | 159.0 |
03/10/2024 06:30:00 AM | 4.89 | 160.7 |
03/10/2024 06:15:00 AM | 4.90 | 162.5 |
03/10/2024 06:00:00 AM | 4.89 | 160.7 |
03/10/2024 05:45:00 AM | 4.90 | 162.5 |
03/10/2024 05:30:00 AM | 4.90 | 162.5 |
03/10/2024 05:15:00 AM | 4.91 | 164.3 |
03/10/2024 05:00:00 AM | 4.90 | 162.5 |
03/10/2024 04:45:00 AM | 4.89 | 160.7 |
03/10/2024 04:30:00 AM | 4.90 | 162.5 |
03/10/2024 04:15:00 AM | 4.90 | 162.5 |
03/10/2024 04:00:00 AM | 4.90 | 162.5 |
03/10/2024 03:45:00 AM | 4.90 | 162.5 |
03/10/2024 03:30:00 AM | 4.89 | 160.7 |
03/10/2024 03:15:00 AM | 4.91 | 164.3 |
03/10/2024 03:00:00 AM | 4.91 | 164.3 |
03/10/2024 01:45:00 AM | 4.92 | 166.2 |
03/10/2024 01:30:00 AM | 4.92 | 166.2 |
03/10/2024 01:15:00 AM | 4.92 | 166.2 |
03/10/2024 01:00:00 AM | 4.92 | 166.2 |
03/10/2024 12:45:00 AM | 4.92 | 166.2 |
03/10/2024 12:30:00 AM | 4.92 | 166.2 |
03/10/2024 12:15:00 AM | 4.93 | 168.0 |
03/10/2024 12:00:00 AM | 4.92 | 166.2 |
03/09/2024 11:45:00 PM | 4.92 | 166.2 |
03/09/2024 11:30:00 PM | 4.92 | 166.2 |
03/09/2024 11:15:00 PM | 4.93 | 168.0 |
03/09/2024 11:00:00 PM | 4.92 | 166.2 |
03/09/2024 10:45:00 PM | 4.90 | 162.5 |
03/09/2024 10:30:00 PM | 4.94 | 169.8 |
03/09/2024 10:15:00 PM | 4.93 | 168.0 |
03/09/2024 10:00:00 PM | 4.94 | 169.8 |
03/09/2024 09:45:00 PM | 4.93 | 168.0 |
03/09/2024 09:30:00 PM | 4.92 | 166.2 |
03/09/2024 09:15:00 PM | 4.94 | 169.8 |
03/09/2024 09:00:00 PM | 4.93 | 168.0 |
03/09/2024 08:45:00 PM | 4.93 | 168.0 |
03/09/2024 08:30:00 PM | 4.94 | 169.8 |
03/09/2024 08:15:00 PM | 4.96 | 173.6 |
03/09/2024 08:00:00 PM | 4.93 | 168.0 |
03/09/2024 07:45:00 PM | 4.94 | 169.8 |
03/09/2024 07:30:00 PM | 4.96 | 173.6 |
03/09/2024 07:15:00 PM | 4.94 | 169.8 |
03/09/2024 07:00:00 PM | 4.96 | 173.6 |
03/09/2024 06:45:00 PM | 4.96 | 173.6 |
03/09/2024 06:30:00 PM | 4.96 | 173.6 |
03/09/2024 06:15:00 PM | 4.94 | 169.8 |
03/09/2024 06:00:00 PM | 4.93 | 168.0 |
03/09/2024 05:45:00 PM | 4.95 | 171.7 |
03/09/2024 05:30:00 PM | 4.94 | 169.8 |
03/09/2024 05:15:00 PM | 4.94 | 169.8 |
03/09/2024 05:00:00 PM | 4.96 | 173.6 |
03/09/2024 04:45:00 PM | 4.95 | 171.7 |
03/09/2024 04:30:00 PM | 4.97 | 175.5 |
03/09/2024 04:15:00 PM | 4.97 | 175.5 |
03/09/2024 04:00:00 PM | 4.95 | 171.7 |
03/09/2024 03:45:00 PM | 4.96 | 173.6 |
03/09/2024 03:30:00 PM | 4.96 | 173.6 |
03/09/2024 03:15:00 PM | 4.98 | 177.4 |
03/09/2024 03:00:00 PM | 4.97 | 175.5 |
03/09/2024 02:45:00 PM | 4.94 | 169.8 |
03/09/2024 02:30:00 PM | 4.96 | 173.6 |
03/09/2024 02:15:00 PM | 4.97 | 175.5 |
03/09/2024 02:00:00 PM | 4.98 | 177.4 |
03/09/2024 01:45:00 PM | 4.97 | 175.5 |
03/09/2024 01:30:00 PM | 4.97 | 175.5 |
03/09/2024 01:15:00 PM | 4.98 | 177.4 |
03/09/2024 01:00:00 PM | 5.00 | 181.2 |
03/09/2024 12:45:00 PM | 4.99 | 179.3 |
03/09/2024 12:30:00 PM | 4.99 | 179.3 |
03/09/2024 12:15:00 PM | 4.98 | 177.4 |
03/09/2024 12:00:00 PM | 4.97 | 175.5 |
03/09/2024 11:45:00 AM | 4.99 | 179.3 |
03/09/2024 11:30:00 AM | 4.99 | 179.3 |
03/09/2024 11:15:00 AM | 5.01 | 183.2 |
03/09/2024 11:00:00 AM | 5.01 | 183.2 |
03/09/2024 10:45:00 AM | 5.00 | 181.2 |
03/09/2024 10:30:00 AM | 5.01 | 183.2 |
03/09/2024 10:15:00 AM | 5.00 | 181.2 |
03/09/2024 10:00:00 AM | 5.01 | 183.2 |
03/09/2024 09:45:00 AM | 5.01 | 183.2 |
03/09/2024 09:30:00 AM | 5.01 | 183.2 |
03/09/2024 09:15:00 AM | 5.01 | 183.2 |
03/09/2024 09:00:00 AM | 5.01 | 183.2 |
03/09/2024 08:45:00 AM | 5.00 | 181.2 |
03/09/2024 08:30:00 AM | 4.99 | 179.3 |
03/09/2024 08:15:00 AM | 5.01 | 183.2 |
03/09/2024 08:00:00 AM | 5.02 | 185.1 |
03/09/2024 07:45:00 AM | 5.01 | 183.2 |
03/09/2024 07:30:00 AM | 5.00 | 181.2 |
03/09/2024 07:15:00 AM | 5.00 | 181.2 |
03/09/2024 07:00:00 AM | 5.00 | 181.2 |
03/09/2024 06:45:00 AM | 5.01 | 183.2 |
03/09/2024 06:30:00 AM | 5.01 | 183.2 |
03/09/2024 06:15:00 AM | 5.02 | 185.1 |
03/09/2024 06:00:00 AM | 5.03 | 187.1 |
03/09/2024 05:45:00 AM | 5.02 | 185.1 |
03/09/2024 05:30:00 AM | 5.02 | 185.1 |
03/09/2024 05:15:00 AM | 5.03 | 187.1 |
03/09/2024 05:00:00 AM | 5.03 | 187.1 |
03/09/2024 04:45:00 AM | 5.03 | 187.1 |
03/09/2024 04:30:00 AM | 5.03 | 187.1 |
03/09/2024 04:15:00 AM | 5.03 | 187.1 |
03/09/2024 04:00:00 AM | 5.05 | 191.1 |
03/09/2024 03:45:00 AM | 5.04 | 189.1 |
03/09/2024 03:30:00 AM | 5.02 | 185.1 |
03/09/2024 03:15:00 AM | 5.04 | 189.1 |
03/09/2024 03:00:00 AM | 5.03 | 187.1 |
03/09/2024 02:45:00 AM | 5.05 | 191.1 |
03/09/2024 02:30:00 AM | 5.05 | 191.1 |
03/09/2024 02:15:00 AM | 5.05 | 191.1 |
03/09/2024 02:00:00 AM | 5.05 | 191.1 |
03/09/2024 01:45:00 AM | 5.03 | 187.1 |
03/09/2024 01:30:00 AM | 5.05 | 191.1 |
03/09/2024 01:15:00 AM | 5.05 | 191.1 |
03/09/2024 01:00:00 AM | 5.05 | 191.1 |
03/09/2024 12:45:00 AM | 5.05 | 191.1 |
03/09/2024 12:30:00 AM | 5.07 | 195.1 |
03/09/2024 12:15:00 AM | 5.06 | 193.1 |
03/09/2024 12:00:00 AM | 5.04 | 189.1 |
03/08/2024 11:45:00 PM | 5.06 | 193.1 |
03/08/2024 11:30:00 PM | 5.06 | 193.1 |
03/08/2024 11:15:00 PM | 5.07 | 195.1 |
03/08/2024 11:00:00 PM | 5.06 | 193.1 |
03/08/2024 10:45:00 PM | 5.06 | 193.1 |
03/08/2024 10:30:00 PM | 5.05 | 191.1 |
03/08/2024 10:15:00 PM | 5.07 | 195.1 |
03/08/2024 10:00:00 PM | 5.07 | 195.1 |
03/08/2024 09:45:00 PM | 5.08 | 197.1 |
03/08/2024 09:30:00 PM | 5.09 | 199.2 |
03/08/2024 09:15:00 PM | 5.08 | 197.1 |
03/08/2024 09:00:00 PM | 5.08 | 197.1 |
03/08/2024 08:45:00 PM | 5.09 | 199.2 |
03/08/2024 08:30:00 PM | 5.08 | 197.1 |
03/08/2024 08:15:00 PM | 5.09 | 199.2 |
03/08/2024 08:00:00 PM | 5.10 | 201.2 |
03/08/2024 07:45:00 PM | 5.11 | 203.3 |
03/08/2024 07:30:00 PM | 5.10 | 201.2 |
03/08/2024 07:15:00 PM | 5.09 | 199.2 |
03/08/2024 07:00:00 PM | 5.08 | 197.1 |
03/08/2024 06:45:00 PM | 5.08 | 197.1 |
03/08/2024 06:30:00 PM | 5.12 | 205.4 |
03/08/2024 06:15:00 PM | 5.10 | 201.2 |
03/08/2024 06:00:00 PM | 5.12 | 205.4 |
03/08/2024 05:45:00 PM | 5.12 | 205.4 |
03/08/2024 05:30:00 PM | 5.10 | 201.2 |
03/08/2024 05:15:00 PM | 5.09 | 199.2 |
03/08/2024 05:00:00 PM | 5.11 | 203.3 |
03/08/2024 04:45:00 PM | 5.11 | 203.3 |
03/08/2024 04:30:00 PM | 5.12 | 205.4 |
03/08/2024 04:15:00 PM | 5.10 | 201.2 |
03/08/2024 04:00:00 PM | 5.11 | 203.3 |
03/08/2024 03:45:00 PM | 5.13 | 207.5 |
03/08/2024 03:30:00 PM | 5.11 | 203.3 |
03/08/2024 03:15:00 PM | 5.12 | 205.4 |
03/08/2024 03:00:00 PM | 5.12 | 205.4 |
03/08/2024 02:45:00 PM | 5.12 | 205.4 |
03/08/2024 02:30:00 PM | 5.13 | 207.5 |
03/08/2024 02:15:00 PM | 5.12 | 205.4 |
03/08/2024 02:00:00 PM | 5.12 | 205.4 |
03/08/2024 01:45:00 PM | 5.13 | 207.5 |
03/08/2024 01:30:00 PM | 5.13 | 207.5 |
03/08/2024 01:15:00 PM | 5.12 | 205.4 |
03/08/2024 01:00:00 PM | 5.15 | 211.7 |
03/08/2024 12:45:00 PM | 5.15 | 211.7 |
03/08/2024 12:30:00 PM | 5.15 | 211.7 |
03/08/2024 12:15:00 PM | 5.13 | 207.5 |
03/08/2024 12:00:00 PM | 5.13 | 207.5 |
03/08/2024 11:45:00 AM | 5.15 | 211.7 |
03/08/2024 11:30:00 AM | 5.15 | 211.7 |
03/08/2024 11:15:00 AM | 5.14 | 209.6 |
03/08/2024 11:00:00 AM | 5.16 | 213.9 |
03/08/2024 10:45:00 AM | 5.14 | 209.6 |
03/08/2024 10:30:00 AM | 5.15 | 211.7 |
03/08/2024 10:15:00 AM | 5.14 | 209.6 |
03/08/2024 10:00:00 AM | 5.16 | 213.9 |
03/08/2024 09:45:00 AM | 5.17 | 216.0 |
03/08/2024 09:30:00 AM | 5.17 | 216.0 |
03/08/2024 09:15:00 AM | 5.16 | 213.9 |
03/08/2024 09:00:00 AM | 5.17 | 216.0 |
03/08/2024 08:45:00 AM | 5.17 | 216.0 |
03/08/2024 08:30:00 AM | 5.16 | 213.9 |
03/08/2024 08:15:00 AM | 5.18 | 218.2 |
03/08/2024 08:00:00 AM | 5.17 | 216.0 |
03/08/2024 07:45:00 AM | 5.18 | 218.2 |
03/08/2024 07:30:00 AM | 5.19 | 220.4 |
03/08/2024 07:15:00 AM | 5.19 | 220.4 |
03/08/2024 07:00:00 AM | 5.19 | 220.4 |
03/08/2024 06:45:00 AM | 5.15 | 211.7 |
03/08/2024 06:30:00 AM | 5.20 | 222.6 |
03/08/2024 06:15:00 AM | 5.20 | 222.6 |
03/08/2024 06:00:00 AM | 5.21 | 224.8 |
03/08/2024 05:45:00 AM | 5.20 | 222.6 |
03/08/2024 05:30:00 AM | 5.19 | 220.4 |
03/08/2024 05:15:00 AM | 5.19 | 220.4 |
03/08/2024 05:00:00 AM | 5.20 | 222.6 |
03/08/2024 04:45:00 AM | 5.22 | 227.0 |
03/08/2024 04:30:00 AM | 5.21 | 224.8 |
03/08/2024 04:15:00 AM | 5.22 | 227.0 |
03/08/2024 04:00:00 AM | 5.23 | 229.2 |
03/08/2024 03:45:00 AM | 5.21 | 224.8 |
03/08/2024 03:30:00 AM | 5.22 | 227.0 |
03/08/2024 03:15:00 AM | 5.24 | 231.5 |
03/08/2024 03:00:00 AM | 5.23 | 229.2 |
03/08/2024 02:45:00 AM | 5.22 | 227.0 |
03/08/2024 02:30:00 AM | 5.23 | 229.2 |
03/08/2024 02:15:00 AM | 5.25 | 233.8 |
03/08/2024 02:00:00 AM | 5.22 | 227.0 |
03/08/2024 01:45:00 AM | 5.25 | 233.8 |
03/08/2024 01:30:00 AM | 5.24 | 231.5 |
03/08/2024 01:15:00 AM | 5.27 | 238.3 |
03/08/2024 01:00:00 AM | 5.26 | 236.0 |
03/08/2024 12:45:00 AM | 5.25 | 233.8 |
03/08/2024 12:30:00 AM | 5.27 | 238.3 |
03/08/2024 12:15:00 AM | 5.25 | 233.8 |
03/08/2024 12:00:00 AM | 5.27 | 238.3 |
03/07/2024 11:45:00 PM | 5.26 | 236.0 |
03/07/2024 11:30:00 PM | 5.26 | 236.0 |
03/07/2024 11:15:00 PM | 5.27 | 238.3 |
03/07/2024 11:00:00 PM | 5.28 | 240.6 |
03/07/2024 10:45:00 PM | 5.27 | 238.3 |
03/07/2024 10:30:00 PM | 5.28 | 240.6 |
03/07/2024 10:15:00 PM | 5.28 | 240.6 |
03/07/2024 10:00:00 PM | 5.29 | 242.9 |
03/07/2024 09:45:00 PM | 5.29 | 242.9 |
03/07/2024 09:30:00 PM | 5.30 | 245.3 |
03/07/2024 09:15:00 PM | 5.31 | 247.6 |
03/07/2024 09:00:00 PM | 5.28 | 240.6 |
03/07/2024 08:45:00 PM | 5.30 | 245.3 |
03/07/2024 08:30:00 PM | 5.30 | 245.3 |
03/07/2024 08:15:00 PM | 5.30 | 245.3 |
03/07/2024 08:00:00 PM | 5.32 | 250.0 |
03/07/2024 07:45:00 PM | 5.31 | 247.6 |
03/07/2024 07:30:00 PM | 5.33 | 252.4 |
03/07/2024 07:15:00 PM | 5.32 | 250.0 |
03/07/2024 07:00:00 PM | 5.32 | 250.0 |
03/07/2024 06:45:00 PM | 5.31 | 247.6 |
03/07/2024 06:30:00 PM | 5.34 | 254.8 |
03/07/2024 06:15:00 PM | 5.33 | 252.4 |
03/07/2024 06:00:00 PM | 5.34 | 254.8 |
03/07/2024 05:45:00 PM | 5.35 | 257.2 |
03/07/2024 05:30:00 PM | 5.34 | 254.8 |
03/07/2024 05:15:00 PM | 5.34 | 254.8 |
03/07/2024 05:00:00 PM | 5.34 | 254.8 |
03/07/2024 04:45:00 PM | 5.35 | 257.2 |
03/07/2024 04:30:00 PM | 5.37 | 262.0 |
03/07/2024 04:15:00 PM | 5.36 | 259.6 |
03/07/2024 04:00:00 PM | 5.36 | 259.6 |
03/07/2024 03:45:00 PM | 5.36 | 259.6 |
03/07/2024 03:30:00 PM | 5.37 | 262.0 |
03/07/2024 03:15:00 PM | 5.35 | 257.2 |
03/07/2024 03:00:00 PM | 5.37 | 262.0 |
03/07/2024 02:45:00 PM | 5.39 | 266.9 |
03/07/2024 02:30:00 PM | 5.38 | 264.4 |
03/07/2024 02:15:00 PM | 5.38 | 264.4 |
03/07/2024 02:00:00 PM | 5.39 | 266.9 |
03/07/2024 01:45:00 PM | 5.38 | 264.4 |
03/07/2024 01:30:00 PM | 5.38 | 264.4 |
03/07/2024 01:15:00 PM | 5.40 | 268.8 |
03/07/2024 01:00:00 PM | 5.39 | 266.9 |
03/07/2024 12:45:00 PM | 5.42 | 272.5 |
03/07/2024 12:30:00 PM | 5.42 | 272.5 |
03/07/2024 12:15:00 PM | 5.40 | 268.8 |
03/07/2024 12:00:00 PM | 5.42 | 272.5 |
03/07/2024 11:45:00 AM | 5.41 | 270.6 |
03/07/2024 11:30:00 AM | 5.43 | 274.4 |
03/07/2024 11:15:00 AM | 5.42 | 272.5 |
03/07/2024 11:00:00 AM | 5.43 | 274.4 |
03/07/2024 10:45:00 AM | 5.43 | 274.4 |
03/07/2024 10:30:00 AM | 5.45 | 278.1 |
03/07/2024 10:15:00 AM | 5.45 | 278.1 |
03/07/2024 10:00:00 AM | 5.45 | 278.1 |
03/07/2024 09:45:00 AM | 5.46 | 280.0 |
03/07/2024 09:30:00 AM | 5.45 | 278.1 |
03/07/2024 09:15:00 AM | 5.48 | 283.9 |
03/07/2024 09:00:00 AM | 5.46 | 280.0 |
03/07/2024 08:45:00 AM | 5.47 | 282.0 |
03/07/2024 08:30:00 AM | 5.48 | 283.9 |
03/07/2024 08:15:00 AM | 5.49 | 285.8 |
03/07/2024 08:00:00 AM | 5.49 | 285.8 |
03/07/2024 07:45:00 AM | 5.49 | 285.8 |
03/07/2024 07:30:00 AM | 5.49 | 285.8 |
03/07/2024 07:15:00 AM | 5.49 | 285.8 |
03/07/2024 07:00:00 AM | 5.50 | 287.7 |
03/07/2024 06:45:00 AM | 5.49 | 285.8 |
03/07/2024 06:30:00 AM | 5.52 | 291.6 |
03/07/2024 06:15:00 AM | 5.51 | 289.7 |
03/07/2024 06:00:00 AM | 5.53 | 293.6 |
03/07/2024 05:45:00 AM | 5.52 | 291.6 |
03/07/2024 05:30:00 AM | 5.54 | 295.6 |
03/07/2024 05:15:00 AM | 5.54 | 295.6 |
03/07/2024 05:00:00 AM | 5.53 | 293.6 |
03/07/2024 04:45:00 AM | 5.54 | 295.6 |
03/07/2024 04:30:00 AM | 5.56 | 299.5 |
03/07/2024 04:15:00 AM | 5.55 | 297.5 |
03/07/2024 04:00:00 AM | 5.55 | 297.5 |
03/07/2024 03:45:00 AM | 5.54 | 295.6 |
03/07/2024 03:30:00 AM | 5.55 | 297.5 |
03/07/2024 03:15:00 AM | 5.56 | 299.5 |
03/07/2024 03:00:00 AM | 5.55 | 297.5 |
03/07/2024 02:45:00 AM | 5.57 | 301.5 |
03/07/2024 02:30:00 AM | 5.57 | 301.5 |
03/07/2024 02:15:00 AM | 5.56 | 299.5 |
03/07/2024 02:00:00 AM | 5.59 | 305.7 |
03/07/2024 01:45:00 AM | 5.60 | 307.8 |
03/07/2024 01:30:00 AM | 5.60 | 307.8 |
03/07/2024 01:15:00 AM | 5.58 | 303.6 |
03/07/2024 01:00:00 AM | 5.60 | 307.8 |
03/07/2024 12:45:00 AM | 5.59 | 305.7 |
03/07/2024 12:30:00 AM | 5.60 | 307.8 |
03/07/2024 12:15:00 AM | 5.60 | 307.8 |
03/07/2024 12:00:00 AM | 5.60 | 307.8 |
03/06/2024 11:45:00 PM | 5.59 | 305.7 |
03/06/2024 11:30:00 PM | 5.60 | 307.8 |
03/06/2024 11:15:00 PM | 5.60 | 307.8 |
03/06/2024 11:00:00 PM | 5.62 | 312.0 |
03/06/2024 10:45:00 PM | 5.59 | 305.7 |
03/06/2024 10:30:00 PM | 5.60 | 307.8 |
03/06/2024 10:15:00 PM | 5.60 | 307.8 |
03/06/2024 10:00:00 PM | 5.60 | 307.8 |
03/06/2024 09:45:00 PM | 5.62 | 312.0 |
03/06/2024 09:30:00 PM | 5.60 | 307.8 |
03/06/2024 09:15:00 PM | 5.60 | 307.8 |
03/06/2024 09:00:00 PM | 5.59 | 305.7 |
03/06/2024 08:45:00 PM | 5.57 | 301.5 |
03/06/2024 08:30:00 PM | 5.58 | 303.6 |
03/06/2024 08:15:00 PM | 5.56 | 299.5 |
03/06/2024 08:00:00 PM | 5.52 | 291.6 |
03/06/2024 07:45:00 PM | 5.51 | 289.7 |
03/06/2024 07:30:00 PM | 5.50 | 287.7 |
03/06/2024 07:15:00 PM | 5.48 | 283.9 |
03/06/2024 07:00:00 PM | 5.45 | 278.1 |
03/06/2024 06:45:00 PM | 5.44 | 276.3 |
03/06/2024 06:30:00 PM | 5.42 | 272.5 |
03/06/2024 06:15:00 PM | 5.40 | 268.8 |
03/06/2024 06:00:00 PM | 5.39 | 266.9 |
03/06/2024 05:45:00 PM | 5.39 | 266.9 |
03/06/2024 05:30:00 PM | 5.35 | 257.2 |
03/06/2024 05:15:00 PM | 5.35 | 257.2 |
03/06/2024 05:00:00 PM | 5.34 | 254.8 |
03/06/2024 04:45:00 PM | 5.35 | 257.2 |
03/06/2024 04:30:00 PM | 5.32 | 250.0 |
03/06/2024 04:15:00 PM | 5.29 | 242.9 |
03/06/2024 04:00:00 PM | 5.28 | 240.6 |
03/06/2024 03:45:00 PM | 5.28 | 240.6 |
03/06/2024 03:30:00 PM | 5.24 | 231.5 |
03/06/2024 03:15:00 PM | 5.24 | 231.5 |
03/06/2024 03:00:00 PM | 5.23 | 229.2 |
03/06/2024 02:45:00 PM | 5.24 | 231.5 |
03/06/2024 02:30:00 PM | 5.25 | 233.8 |
03/06/2024 02:15:00 PM | 5.26 | 236.0 |
03/06/2024 02:00:00 PM | 5.27 | 238.3 |
03/06/2024 01:45:00 PM | 5.26 | 236.0 |
03/06/2024 01:30:00 PM | 5.24 | 231.5 |
03/06/2024 01:15:00 PM | 5.26 | 236.0 |
03/06/2024 01:00:00 PM | 5.25 | 233.8 |
03/06/2024 12:45:00 PM | 5.26 | 236.0 |
03/06/2024 12:30:00 PM | 5.26 | 236.0 |
03/06/2024 12:15:00 PM | 5.25 | 233.8 |
03/06/2024 12:00:00 PM | 5.26 | --- |
03/06/2024 11:45:00 AM | 5.26 | 236.0 |
03/06/2024 11:30:00 AM | 5.25 | 233.8 |
03/06/2024 11:15:00 AM | 5.25 | 233.8 |
03/06/2024 11:00:00 AM | 5.24 | 231.5 |
03/06/2024 10:45:00 AM | 5.26 | 236.0 |
03/06/2024 10:30:00 AM | 5.25 | 233.8 |
03/06/2024 10:15:00 AM | 5.25 | 233.8 |
03/06/2024 10:00:00 AM | 5.26 | 236.0 |
03/06/2024 09:45:00 AM | 5.28 | 240.6 |
03/06/2024 09:30:00 AM | 5.24 | 231.5 |
03/06/2024 09:15:00 AM | 5.27 | 238.3 |
03/06/2024 09:00:00 AM | 5.26 | 236.0 |
03/06/2024 08:45:00 AM | 5.25 | 233.8 |
03/06/2024 08:30:00 AM | 5.27 | 238.3 |
03/06/2024 08:15:00 AM | 5.26 | 236.0 |
03/06/2024 08:00:00 AM | 5.27 | 238.3 |
03/06/2024 07:45:00 AM | 5.27 | 238.3 |
03/06/2024 07:30:00 AM | 5.26 | 236.0 |
03/06/2024 07:15:00 AM | 5.28 | 240.6 |
03/06/2024 07:00:00 AM | 5.27 | 238.3 |
03/06/2024 06:45:00 AM | 5.29 | 242.9 |
03/06/2024 06:30:00 AM | 5.28 | 240.6 |
03/06/2024 06:15:00 AM | 5.28 | 240.6 |
03/06/2024 06:00:00 AM | 5.29 | 242.9 |
03/06/2024 05:45:00 AM | 5.29 | 242.9 |
03/06/2024 05:30:00 AM | 5.28 | 240.6 |
03/06/2024 05:15:00 AM | 5.26 | 236.0 |
03/06/2024 05:00:00 AM | 5.28 | 240.6 |
03/06/2024 04:45:00 AM | 5.28 | 240.6 |
03/06/2024 04:30:00 AM | 5.30 | 245.3 |
03/06/2024 04:15:00 AM | 5.28 | 240.6 |
03/06/2024 04:00:00 AM | 5.31 | 247.6 |
03/06/2024 03:45:00 AM | 5.29 | 242.9 |
03/06/2024 03:30:00 AM | 5.30 | 245.3 |
03/06/2024 03:15:00 AM | 5.31 | 247.6 |
03/06/2024 03:00:00 AM | 5.30 | 245.3 |
03/06/2024 02:45:00 AM | 5.32 | 250.0 |
03/06/2024 02:30:00 AM | 5.31 | 247.6 |
03/06/2024 02:15:00 AM | 5.31 | 247.6 |
03/06/2024 02:00:00 AM | 5.31 | 247.6 |
03/06/2024 01:45:00 AM | 5.32 | 250.0 |
03/06/2024 01:30:00 AM | 5.31 | 247.6 |
03/06/2024 01:15:00 AM | 5.29 | 242.9 |
03/06/2024 01:00:00 AM | 5.32 | 250.0 |
03/06/2024 12:45:00 AM | 5.32 | 250.0 |
03/06/2024 12:30:00 AM | 5.32 | 250.0 |
03/06/2024 12:15:00 AM | 5.30 | 245.3 |
03/06/2024 12:00:00 AM | 5.31 | 247.6 |
03/05/2024 11:45:00 PM | 5.33 | 252.4 |
03/05/2024 11:30:00 PM | 5.32 | 250.0 |
03/05/2024 11:15:00 PM | 5.34 | 254.8 |
03/05/2024 11:00:00 PM | 5.32 | 250.0 |
03/05/2024 10:45:00 PM | 5.34 | 254.8 |
03/05/2024 10:30:00 PM | 5.34 | 254.8 |
03/05/2024 10:15:00 PM | 5.33 | 252.4 |
03/05/2024 10:00:00 PM | 5.34 | 254.8 |
03/05/2024 09:45:00 PM | 5.33 | 252.4 |
03/05/2024 09:30:00 PM | 5.36 | 259.6 |
03/05/2024 09:15:00 PM | 5.34 | 254.8 |
03/05/2024 09:00:00 PM | 5.34 | 254.8 |
03/05/2024 08:45:00 PM | 5.33 | 252.4 |
03/05/2024 08:30:00 PM | 5.35 | 257.2 |
03/05/2024 08:15:00 PM | 5.36 | 259.6 |
03/05/2024 08:00:00 PM | 5.36 | 259.6 |
03/05/2024 07:45:00 PM | 5.36 | 259.6 |
03/05/2024 07:30:00 PM | 5.36 | 259.6 |
03/05/2024 07:15:00 PM | 5.36 | 259.6 |
03/05/2024 07:00:00 PM | 5.34 | 254.8 |
03/05/2024 06:45:00 PM | 5.36 | 259.6 |
03/05/2024 06:30:00 PM | 5.38 | 264.4 |
03/05/2024 06:15:00 PM | 5.38 | 264.4 |
03/05/2024 06:00:00 PM | 5.37 | 262.0 |
03/05/2024 05:45:00 PM | 5.36 | 259.6 |
03/05/2024 05:30:00 PM | 5.37 | 262.0 |
03/05/2024 05:15:00 PM | 5.38 | 264.4 |
03/05/2024 05:00:00 PM | 5.38 | 264.4 |
03/05/2024 04:45:00 PM | 5.39 | 266.9 |
03/05/2024 04:30:00 PM | 5.38 | 264.4 |
03/05/2024 04:15:00 PM | 5.38 | 264.4 |
03/05/2024 04:00:00 PM | 5.39 | 266.9 |
03/05/2024 03:45:00 PM | 5.36 | 259.6 |
03/05/2024 03:30:00 PM | 5.38 | 264.4 |
03/05/2024 03:15:00 PM | 5.39 | 266.9 |
03/05/2024 03:00:00 PM | 5.39 | 266.9 |
03/05/2024 02:45:00 PM | 5.38 | 264.4 |
03/05/2024 02:30:00 PM | 5.40 | 268.8 |
03/05/2024 02:15:00 PM | 5.39 | 266.9 |
03/05/2024 02:00:00 PM | 5.40 | 268.8 |
03/05/2024 01:45:00 PM | 5.42 | 272.5 |
03/05/2024 01:30:00 PM | 5.41 | 270.6 |
03/05/2024 01:15:00 PM | 5.41 | 270.6 |
03/05/2024 01:00:00 PM | 5.42 | 272.5 |
03/05/2024 12:45:00 PM | 5.41 | 270.6 |
03/05/2024 12:30:00 PM | 5.39 | 266.9 |
03/05/2024 12:15:00 PM | 5.42 | 272.5 |
03/05/2024 12:00:00 PM | 5.42 | 272.5 |
03/05/2024 11:45:00 AM | 5.44 | 276.3 |
03/05/2024 11:30:00 AM | 5.42 | 272.5 |
03/05/2024 11:15:00 AM | 5.44 | 276.3 |
03/05/2024 11:00:00 AM | 5.44 | 276.3 |
03/05/2024 10:45:00 AM | 5.44 | 276.3 |
03/05/2024 10:30:00 AM | 5.46 | 280.0 |
03/05/2024 10:15:00 AM | 5.47 | 282.0 |
03/05/2024 10:00:00 AM | 5.47 | 282.0 |
03/05/2024 09:45:00 AM | 5.46 | 280.0 |
03/05/2024 09:30:00 AM | 5.49 | 285.8 |
03/05/2024 09:15:00 AM | 5.48 | 283.9 |
03/05/2024 09:00:00 AM | 5.49 | 285.8 |
03/05/2024 08:45:00 AM | 5.49 | 285.8 |
03/05/2024 08:30:00 AM | 5.47 | 282.0 |
03/05/2024 08:15:00 AM | 5.49 | 285.8 |
03/05/2024 08:00:00 AM | 5.50 | 287.7 |
03/05/2024 07:45:00 AM | 5.51 | 289.7 |
03/05/2024 07:30:00 AM | 5.51 | 289.7 |
03/05/2024 07:15:00 AM | 5.51 | 289.7 |
03/05/2024 07:00:00 AM | 5.51 | 289.7 |
03/05/2024 06:45:00 AM | 5.52 | 291.6 |
03/05/2024 06:30:00 AM | 5.51 | 289.7 |
03/05/2024 06:15:00 AM | 5.52 | 291.6 |
03/05/2024 06:00:00 AM | 5.50 | 287.7 |
03/05/2024 05:45:00 AM | 5.52 | 291.6 |
03/05/2024 05:30:00 AM | 5.53 | 293.6 |
03/05/2024 05:15:00 AM | 5.54 | 295.6 |
03/05/2024 05:00:00 AM | 5.54 | 295.6 |
03/05/2024 04:45:00 AM | 5.55 | 297.5 |
03/05/2024 04:30:00 AM | 5.53 | 293.6 |
03/05/2024 04:15:00 AM | 5.55 | 297.5 |
03/05/2024 04:00:00 AM | 5.54 | 295.6 |
03/05/2024 03:45:00 AM | 5.53 | 293.6 |
03/05/2024 03:30:00 AM | 5.56 | 299.5 |
03/05/2024 03:15:00 AM | 5.55 | 297.5 |
03/05/2024 03:00:00 AM | 5.55 | 297.5 |
03/05/2024 02:45:00 AM | 5.55 | 297.5 |
03/05/2024 02:30:00 AM | 5.56 | 299.5 |
03/05/2024 02:15:00 AM | 5.57 | 301.5 |
03/05/2024 02:00:00 AM | 5.56 | 299.5 |
03/05/2024 01:45:00 AM | 5.55 | 297.5 |
03/05/2024 01:30:00 AM | 5.55 | 297.5 |
03/05/2024 01:15:00 AM | 5.58 | 303.6 |
03/05/2024 01:00:00 AM | 5.55 | 297.5 |
03/05/2024 12:45:00 AM | 5.58 | 303.6 |
03/05/2024 12:30:00 AM | 5.58 | 303.6 |
03/05/2024 12:15:00 AM | 5.58 | 303.6 |
03/05/2024 12:00:00 AM | 5.58 | 303.6 |
03/04/2024 11:45:00 PM | 5.59 | 305.7 |
03/04/2024 11:30:00 PM | 5.60 | 307.8 |
03/04/2024 11:15:00 PM | 5.60 | 307.8 |
03/04/2024 11:00:00 PM | 5.61 | 309.9 |
03/04/2024 10:45:00 PM | 5.61 | 309.9 |
03/04/2024 10:30:00 PM | 5.62 | 312.0 |
03/04/2024 10:15:00 PM | 5.63 | 314.2 |
03/04/2024 10:00:00 PM | 5.63 | 314.2 |
03/04/2024 09:45:00 PM | 5.66 | 320.6 |
03/04/2024 09:30:00 PM | 5.63 | 314.2 |
03/04/2024 09:15:00 PM | 5.65 | 318.5 |
03/04/2024 09:00:00 PM | 5.66 | 320.6 |
03/04/2024 08:45:00 PM | 5.64 | 316.3 |
03/04/2024 08:30:00 PM | 5.65 | 318.5 |
03/04/2024 08:15:00 PM | 5.68 | 325.0 |
03/04/2024 08:00:00 PM | 5.68 | 325.0 |
03/04/2024 07:45:00 PM | 5.68 | 325.0 |
03/04/2024 07:30:00 PM | 5.69 | 327.2 |
03/04/2024 07:15:00 PM | 5.68 | 325.0 |
03/04/2024 07:00:00 PM | 5.68 | 325.0 |
03/04/2024 06:45:00 PM | 5.70 | 329.4 |
03/04/2024 06:30:00 PM | 5.69 | 327.2 |
03/04/2024 06:15:00 PM | 5.69 | 327.2 |
03/04/2024 06:00:00 PM | 5.70 | 329.4 |
03/04/2024 05:45:00 PM | 5.70 | 329.4 |
03/04/2024 05:30:00 PM | 5.71 | 331.6 |
03/04/2024 05:15:00 PM | 5.69 | 327.2 |
03/04/2024 05:00:00 PM | 5.72 | 333.8 |
03/04/2024 04:45:00 PM | 5.72 | 333.8 |
03/04/2024 04:30:00 PM | 5.72 | 333.8 |
03/04/2024 04:15:00 PM | 5.74 | 338.3 |
03/04/2024 04:00:00 PM | 5.72 | 333.8 |
03/04/2024 03:45:00 PM | 5.74 | 338.3 |
03/04/2024 03:30:00 PM | 5.74 | 338.3 |
03/04/2024 03:15:00 PM | 5.71 | 331.6 |
03/04/2024 03:00:00 PM | 5.74 | 338.3 |
03/04/2024 02:45:00 PM | 5.75 | 340.5 |
03/04/2024 02:30:00 PM | 5.74 | 338.3 |
03/04/2024 02:15:00 PM | 5.74 | 338.3 |
03/04/2024 02:00:00 PM | 5.76 | 342.8 |
03/04/2024 01:45:00 PM | 5.76 | 342.8 |
03/04/2024 01:30:00 PM | 5.78 | 347.3 |
03/04/2024 01:15:00 PM | 5.76 | 342.8 |
03/04/2024 01:00:00 PM | 5.78 | 347.3 |
03/04/2024 12:45:00 PM | 5.78 | 347.3 |
03/04/2024 12:30:00 PM | 5.79 | 349.6 |
03/04/2024 12:15:00 PM | 5.79 | 349.6 |
03/04/2024 12:00:00 PM | 5.80 | 351.9 |
03/04/2024 11:45:00 AM | 5.81 | 354.2 |
03/04/2024 11:30:00 AM | 5.80 | 351.9 |
03/04/2024 11:15:00 AM | 5.83 | 358.9 |
03/04/2024 11:00:00 AM | 5.83 | 358.9 |
03/04/2024 10:45:00 AM | 5.86 | 365.9 |
03/04/2024 10:30:00 AM | 5.86 | 365.9 |
03/04/2024 10:15:00 AM | 5.89 | 373.0 |
03/04/2024 10:00:00 AM | 5.89 | 373.0 |
03/04/2024 09:45:00 AM | 5.90 | 375.4 |
03/04/2024 09:30:00 AM | 5.90 | 375.4 |
03/04/2024 09:15:00 AM | 5.91 | 377.8 |
03/04/2024 09:00:00 AM | 5.93 | 382.7 |
03/04/2024 08:45:00 AM | 5.92 | 380.3 |
03/04/2024 08:30:00 AM | 5.94 | 385.1 |
03/04/2024 08:15:00 AM | 5.95 | 387.6 |
03/04/2024 08:00:00 AM | 5.93 | 382.7 |
03/04/2024 07:45:00 AM | 5.96 | 390.0 |
03/04/2024 07:30:00 AM | 5.96 | 390.0 |
03/04/2024 07:15:00 AM | 5.97 | 392.5 |
03/04/2024 07:00:00 AM | 5.98 | 395.0 |
03/04/2024 06:45:00 AM | 5.98 | 395.0 |
03/04/2024 06:30:00 AM | 6.00 | 399.9 |
03/04/2024 06:15:00 AM | 6.00 | 399.9 |
03/04/2024 06:00:00 AM | 5.98 | 395.0 |
03/04/2024 05:45:00 AM | 6.00 | 399.9 |
03/04/2024 05:30:00 AM | 6.03 | 407.4 |
03/04/2024 05:15:00 AM | 6.03 | 407.4 |
03/04/2024 05:00:00 AM | 6.02 | 405.0 |
03/04/2024 04:45:00 AM | 6.03 | 407.4 |
03/04/2024 04:30:00 AM | 6.04 | 409.9 |
03/04/2024 04:15:00 AM | 6.06 | 414.9 |
03/04/2024 04:00:00 AM | 6.06 | 414.9 |
03/04/2024 03:45:00 AM | 6.06 | 414.9 |
03/04/2024 03:30:00 AM | 6.08 | 419.9 |
03/04/2024 03:15:00 AM | 6.07 | 417.4 |
03/04/2024 03:00:00 AM | 6.08 | 419.9 |
03/04/2024 02:45:00 AM | 6.08 | 419.9 |
03/04/2024 02:30:00 AM | 6.11 | 427.4 |
03/04/2024 02:15:00 AM | 6.11 | 427.4 |
03/04/2024 02:00:00 AM | 6.10 | 424.9 |
03/04/2024 01:45:00 AM | 6.11 | 427.4 |
03/04/2024 01:30:00 AM | 6.14 | 435.1 |
03/04/2024 01:15:00 AM | 6.15 | 437.7 |
03/04/2024 01:00:00 AM | 6.14 | 435.1 |
03/04/2024 12:45:00 AM | 6.14 | 435.1 |
03/04/2024 12:30:00 AM | 6.14 | 435.1 |
03/04/2024 12:15:00 AM | 6.15 | 437.7 |
03/04/2024 12:00:00 AM | 6.13 | 432.5 |
03/03/2024 11:45:00 PM | 6.16 | 440.2 |
03/03/2024 11:30:00 PM | 6.16 | 440.2 |
03/03/2024 11:15:00 PM | 6.18 | 445.4 |
03/03/2024 11:00:00 PM | 6.18 | 445.4 |
03/03/2024 10:45:00 PM | 6.19 | 448.0 |
03/03/2024 10:30:00 PM | 6.20 | 450.7 |
03/03/2024 10:15:00 PM | 6.19 | 448.0 |
03/03/2024 10:00:00 PM | 6.19 | 448.0 |
03/03/2024 09:45:00 PM | 6.19 | 448.0 |
03/03/2024 09:30:00 PM | 6.18 | 445.4 |
03/03/2024 09:15:00 PM | 6.17 | 442.8 |
03/03/2024 09:00:00 PM | 6.18 | 445.4 |
03/03/2024 08:45:00 PM | 6.18 | 445.4 |
03/03/2024 08:30:00 PM | 6.21 | 453.3 |
03/03/2024 08:15:00 PM | 6.22 | 455.9 |
03/03/2024 08:00:00 PM | 6.21 | 453.3 |
03/03/2024 07:45:00 PM | 6.20 | 450.7 |
03/03/2024 07:30:00 PM | 6.21 | 453.3 |
03/03/2024 07:15:00 PM | 6.24 | 461.2 |
03/03/2024 07:00:00 PM | 6.23 | 458.6 |
03/03/2024 06:45:00 PM | 6.22 | 455.9 |
03/03/2024 06:30:00 PM | 6.23 | 458.6 |
03/03/2024 06:15:00 PM | 6.24 | 461.2 |
03/03/2024 06:00:00 PM | 6.22 | 455.9 |
03/03/2024 05:45:00 PM | 6.23 | 458.6 |
03/03/2024 05:30:00 PM | 6.24 | 461.2 |
03/03/2024 05:15:00 PM | 6.26 | 466.6 |
03/03/2024 05:00:00 PM | 6.27 | 469.3 |
03/03/2024 04:45:00 PM | 6.27 | 469.3 |
03/03/2024 04:30:00 PM | 6.26 | 466.6 |
03/03/2024 04:15:00 PM | 6.28 | 472.0 |
03/03/2024 04:00:00 PM | 6.29 | 474.7 |
03/03/2024 03:45:00 PM | 6.31 | 480.1 |
03/03/2024 03:30:00 PM | 6.28 | 472.0 |
03/03/2024 03:15:00 PM | 6.31 | 480.1 |
03/03/2024 03:00:00 PM | 6.31 | 480.1 |
03/03/2024 02:45:00 PM | 6.32 | 482.9 |
03/03/2024 02:30:00 PM | 6.34 | 488.4 |
03/03/2024 02:15:00 PM | 6.34 | 488.4 |
03/03/2024 02:00:00 PM | 6.36 | 493.9 |
03/03/2024 01:45:00 PM | 6.36 | 493.9 |
03/03/2024 01:30:00 PM | 6.37 | 496.7 |
03/03/2024 01:15:00 PM | 6.41 | 507.9 |
03/03/2024 01:00:00 PM | 6.41 | 507.9 |
03/03/2024 12:45:00 PM | 6.42 | 510.8 |
03/03/2024 12:30:00 PM | 6.41 | 507.9 |
03/03/2024 12:15:00 PM | 6.43 | 513.6 |
03/03/2024 12:00:00 PM | 6.43 | 513.6 |
03/03/2024 11:45:00 AM | 6.43 | 513.6 |
03/03/2024 11:30:00 AM | 6.44 | 516.4 |
03/03/2024 11:15:00 AM | 6.42 | 510.8 |
03/03/2024 11:00:00 AM | 6.45 | 519.3 |
03/03/2024 10:45:00 AM | 6.44 | 516.4 |
03/03/2024 10:30:00 AM | 6.45 | 519.3 |
03/03/2024 10:15:00 AM | 6.50 | 533.8 |
03/03/2024 10:00:00 AM | 6.50 | 533.8 |
03/03/2024 09:45:00 AM | 6.51 | 536.7 |
03/03/2024 09:30:00 AM | 6.53 | 542.6 |
03/03/2024 09:15:00 AM | 6.53 | 542.6 |
03/03/2024 09:00:00 AM | 6.55 | 548.5 |
03/03/2024 08:45:00 AM | 6.54 | 545.5 |
03/03/2024 08:30:00 AM | 6.58 | 557.5 |
03/03/2024 08:15:00 AM | 6.59 | 560.5 |
03/03/2024 08:00:00 AM | 6.59 | 560.5 |
03/03/2024 07:45:00 AM | 6.64 | 575.5 |
03/03/2024 07:30:00 AM | 6.64 | 575.5 |
03/03/2024 07:15:00 AM | 6.66 | 581.4 |
03/03/2024 07:00:00 AM | 6.67 | 584.4 |
03/03/2024 06:45:00 AM | 6.66 | 581.4 |
03/03/2024 06:30:00 AM | 6.69 | 590.4 |
03/03/2024 06:15:00 AM | 6.70 | 593.4 |
03/03/2024 06:00:00 AM | 6.72 | 599.4 |
03/03/2024 05:45:00 AM | 6.72 | 599.4 |
03/03/2024 05:30:00 AM | 6.72 | 599.4 |
03/03/2024 05:15:00 AM | 6.79 | 620.7 |
03/03/2024 05:00:00 AM | 6.81 | 626.9 |
03/03/2024 04:45:00 AM | 6.80 | 623.8 |
03/03/2024 04:30:00 AM | 6.81 | 626.9 |
03/03/2024 04:15:00 AM | 6.86 | 642.6 |
03/03/2024 04:00:00 AM | 6.86 | 642.6 |
03/03/2024 03:45:00 AM | 6.88 | 648.9 |
03/03/2024 03:30:00 AM | 6.92 | 661.7 |
03/03/2024 03:15:00 AM | 6.93 | 664.9 |
03/03/2024 03:00:00 AM | 6.96 | 674.6 |
03/03/2024 02:45:00 AM | 6.96 | 674.6 |
03/03/2024 02:30:00 AM | 6.99 | 684.4 |
03/03/2024 02:15:00 AM | 7.02 | 694.3 |
03/03/2024 02:00:00 AM | 7.05 | 704.2 |
03/03/2024 01:45:00 AM | 7.03 | 697.6 |
03/03/2024 01:30:00 AM | 7.08 | 714.3 |
03/03/2024 01:15:00 AM | 7.05 | 704.2 |
03/03/2024 01:00:00 AM | 7.08 | 714.3 |
03/03/2024 12:45:00 AM | 7.08 | 714.3 |
03/03/2024 12:30:00 AM | 7.08 | 714.3 |
03/03/2024 12:15:00 AM | 7.08 | 714.3 |
03/03/2024 12:00:00 AM | 7.03 | 697.6 |
03/02/2024 11:45:00 PM | 7.02 | 694.3 |
03/02/2024 11:30:00 PM | 7.00 | 687.7 |
03/02/2024 11:15:00 PM | 7.03 | 697.6 |
03/02/2024 11:00:00 PM | 6.96 | 674.6 |
03/02/2024 10:45:00 PM | 6.95 | 671.3 |
03/02/2024 10:30:00 PM | 6.91 | 658.5 |
03/02/2024 10:15:00 PM | 6.88 | 648.9 |
03/02/2024 10:00:00 PM | 6.83 | 633.2 |
03/02/2024 09:45:00 PM | 6.82 | 630.0 |
03/02/2024 09:30:00 PM | 6.78 | 617.7 |
03/02/2024 09:15:00 PM | 6.76 | 611.5 |
03/02/2024 09:00:00 PM | 6.79 | 620.7 |
03/02/2024 08:45:00 PM | 6.78 | 617.7 |
03/02/2024 08:30:00 PM | 6.80 | 623.8 |
03/02/2024 08:15:00 PM | 6.83 | 633.2 |
03/02/2024 08:00:00 PM | 6.83 | 633.2 |
03/02/2024 07:45:00 PM | 6.86 | 642.6 |
03/02/2024 07:30:00 PM | 6.90 | 655.3 |
03/02/2024 07:15:00 PM | 6.87 | 645.7 |
03/02/2024 07:00:00 PM | 6.84 | 636.3 |
03/02/2024 06:45:00 PM | 6.82 | 630.0 |
03/02/2024 06:30:00 PM | 6.81 | 626.9 |
03/02/2024 06:15:00 PM | 6.77 | 614.6 |
03/02/2024 06:00:00 PM | 6.79 | 620.7 |
03/02/2024 05:45:00 PM | 6.77 | 614.6 |
03/02/2024 05:30:00 PM | 6.82 | 630.0 |
03/02/2024 05:15:00 PM | 6.82 | 630.0 |
03/02/2024 05:00:00 PM | 6.84 | 636.3 |
03/02/2024 04:45:00 PM | 6.86 | 642.6 |
03/02/2024 04:30:00 PM | 6.83 | 633.2 |
03/02/2024 04:15:00 PM | 6.84 | 636.3 |
03/02/2024 04:00:00 PM | 6.92 | 661.7 |
03/02/2024 03:45:00 PM | 6.91 | 658.5 |
03/02/2024 03:30:00 PM | 6.96 | 674.6 |
03/02/2024 03:15:00 PM | 6.98 | 681.1 |
03/02/2024 03:00:00 PM | 7.00 | 687.7 |
03/02/2024 02:45:00 PM | 7.03 | 697.6 |
03/02/2024 02:30:00 PM | 7.07 | 710.9 |
03/02/2024 02:15:00 PM | 7.12 | 727.8 |
03/02/2024 02:00:00 PM | 7.11 | 724.4 |
03/02/2024 01:45:00 PM | 7.18 | 748.4 |
03/02/2024 01:30:00 PM | 7.23 | 765.9 |
03/02/2024 01:15:00 PM | 7.24 | 769.4 |
03/02/2024 01:00:00 PM | 7.25 | 772.9 |
03/02/2024 12:45:00 PM | 7.35 | 808.8 |
03/02/2024 12:30:00 PM | 7.39 | 823.4 |
03/02/2024 12:15:00 PM | 7.40 | 827.0 |
03/02/2024 12:00:00 PM | 7.37 | 816.0 |
03/02/2024 11:45:00 AM | 7.42 | 834.4 |
03/02/2024 11:30:00 AM | 7.47 | 852.1 |
03/02/2024 11:15:00 AM | 7.46 | 848.5 |
03/02/2024 11:00:00 AM | 7.46 | 848.5 |
03/02/2024 10:45:00 AM | 7.48 | 855.6 |
03/02/2024 10:30:00 AM | 7.47 | 852.1 |
03/02/2024 10:15:00 AM | 7.49 | 859.2 |
03/02/2024 10:00:00 AM | 7.47 | 852.1 |
03/02/2024 09:45:00 AM | 7.46 | 848.5 |
03/02/2024 09:30:00 AM | 7.43 | 838.0 |
03/02/2024 09:15:00 AM | 7.42 | 834.4 |
03/02/2024 09:00:00 AM | 7.40 | 827.0 |
03/02/2024 08:45:00 AM | 7.38 | 819.7 |
03/02/2024 08:30:00 AM | 7.26 | 776.5 |
03/02/2024 08:15:00 AM | 7.23 | 765.9 |
03/02/2024 08:00:00 AM | 7.17 | 745.0 |
03/02/2024 07:45:00 AM | 7.10 | 721.0 |
03/02/2024 07:30:00 AM | 6.99 | 684.4 |
03/02/2024 07:15:00 AM | 6.86 | 642.6 |
03/02/2024 07:00:00 AM | 6.78 | 617.7 |
03/02/2024 06:45:00 AM | 6.64 | 575.5 |
03/02/2024 06:30:00 AM | 6.49 | 530.9 |
03/02/2024 06:15:00 AM | 6.34 | 488.4 |
03/02/2024 06:00:00 AM | 6.23 | 458.6 |
03/02/2024 05:45:00 AM | 6.12 | 430.0 |
03/02/2024 05:30:00 AM | 6.04 | 409.9 |
03/02/2024 05:15:00 AM | 5.93 | 382.7 |
03/02/2024 05:00:00 AM | 5.87 | 368.3 |
03/02/2024 04:45:00 AM | 5.82 | 356.5 |
03/02/2024 04:30:00 AM | 5.77 | 345.1 |
03/02/2024 04:15:00 AM | 5.70 | 329.4 |
03/02/2024 04:00:00 AM | 5.65 | 318.5 |
03/02/2024 03:45:00 AM | 5.64 | 316.3 |
03/02/2024 03:30:00 AM | 5.60 | 307.8 |
03/02/2024 03:15:00 AM | 5.59 | 305.7 |
03/02/2024 03:00:00 AM | 5.58 | 303.6 |
03/02/2024 02:45:00 AM | 5.57 | 301.5 |
03/02/2024 02:30:00 AM | 5.56 | 299.5 |
03/02/2024 02:15:00 AM | 5.55 | 297.5 |
03/02/2024 02:00:00 AM | 5.53 | 293.6 |
03/02/2024 01:45:00 AM | 5.52 | 291.6 |
03/02/2024 01:30:00 AM | 5.50 | 287.7 |
03/02/2024 01:15:00 AM | 5.49 | 285.8 |
03/02/2024 01:00:00 AM | 5.47 | 282.0 |
03/02/2024 12:45:00 AM | 5.45 | 278.1 |
03/02/2024 12:30:00 AM | 5.46 | 280.0 |
03/02/2024 12:15:00 AM | 5.45 | 278.1 |
03/02/2024 12:00:00 AM | 5.44 | 276.3 |
03/01/2024 11:45:00 PM | 5.43 | 274.4 |
03/01/2024 11:30:00 PM | 5.44 | 276.3 |
03/01/2024 11:15:00 PM | 5.42 | 272.5 |
03/01/2024 11:00:00 PM | 5.40 | 268.8 |
03/01/2024 10:45:00 PM | 5.37 | 262.0 |
03/01/2024 10:30:00 PM | 5.37 | 262.0 |
03/01/2024 10:15:00 PM | 5.34 | 254.8 |
03/01/2024 10:00:00 PM | 5.33 | 252.4 |
03/01/2024 09:45:00 PM | 5.32 | 250.0 |
03/01/2024 09:30:00 PM | 5.32 | 250.0 |
03/01/2024 09:15:00 PM | 5.33 | 252.4 |
03/01/2024 09:00:00 PM | 5.33 | 252.4 |
03/01/2024 08:45:00 PM | 5.34 | 254.8 |
03/01/2024 08:30:00 PM | 5.32 | 250.0 |
03/01/2024 08:15:00 PM | 5.32 | 250.0 |
03/01/2024 08:00:00 PM | 5.27 | 238.3 |
03/01/2024 07:45:00 PM | 5.19 | 220.4 |
03/01/2024 07:30:00 PM | 5.11 | 203.3 |
03/01/2024 07:15:00 PM | 5.08 | 197.1 |
03/01/2024 07:00:00 PM | 5.06 | 193.1 |
03/01/2024 06:45:00 PM | 5.05 | 191.1 |
03/01/2024 06:30:00 PM | 5.04 | 189.1 |
03/01/2024 06:15:00 PM | 5.04 | 189.1 |
03/01/2024 06:00:00 PM | 5.02 | 185.1 |
03/01/2024 05:45:00 PM | 5.02 | 185.1 |
03/01/2024 05:30:00 PM | 5.03 | 187.1 |
03/01/2024 05:15:00 PM | 5.01 | 183.2 |
03/01/2024 05:00:00 PM | 5.00 | 181.2 |
03/01/2024 04:45:00 PM | 4.99 | 179.3 |
03/01/2024 04:30:00 PM | 4.99 | 179.3 |
03/01/2024 04:15:00 PM | 4.98 | 177.4 |
03/01/2024 04:00:00 PM | 4.98 | 177.4 |
03/01/2024 03:45:00 PM | 4.97 | 175.5 |
03/01/2024 03:30:00 PM | 4.96 | 173.6 |
03/01/2024 03:15:00 PM | 4.96 | 173.6 |
03/01/2024 03:00:00 PM | 4.96 | 173.6 |
03/01/2024 02:45:00 PM | 4.95 | 171.7 |
03/01/2024 02:30:00 PM | 4.95 | 171.7 |
03/01/2024 02:15:00 PM | 4.94 | 169.8 |
03/01/2024 02:00:00 PM | 4.94 | 169.8 |
03/01/2024 01:45:00 PM | 4.94 | 169.8 |
03/01/2024 01:30:00 PM | 4.93 | 168.0 |
03/01/2024 01:15:00 PM | 4.91 | 164.3 |
03/01/2024 01:00:00 PM | 4.92 | 166.2 |
03/01/2024 12:45:00 PM | 4.91 | 164.3 |
03/01/2024 12:30:00 PM | 4.90 | 162.5 |
03/01/2024 12:15:00 PM | 4.90 | 162.5 |
03/01/2024 12:00:00 PM | 4.90 | 162.5 |
03/01/2024 11:45:00 AM | 4.89 | 160.7 |
03/01/2024 11:30:00 AM | 4.89 | 160.7 |
03/01/2024 11:15:00 AM | 4.88 | 159.0 |
03/01/2024 11:00:00 AM | 4.87 | 157.2 |
03/01/2024 10:45:00 AM | 4.88 | 159.0 |
03/01/2024 10:30:00 AM | 4.86 | 155.4 |
03/01/2024 10:15:00 AM | 4.87 | 157.2 |
03/01/2024 10:00:00 AM | 4.87 | 157.2 |
03/01/2024 09:45:00 AM | 4.86 | 155.4 |
03/01/2024 09:30:00 AM | 4.86 | 155.4 |
03/01/2024 09:15:00 AM | 4.85 | 153.7 |
03/01/2024 09:00:00 AM | 4.83 | 150.2 |
03/01/2024 08:45:00 AM | 4.81 | 146.8 |
03/01/2024 08:30:00 AM | 4.80 | 145.1 |
03/01/2024 08:15:00 AM | 4.79 | 143.5 |
03/01/2024 08:00:00 AM | 4.78 | 141.8 |
03/01/2024 07:45:00 AM | 4.76 | 138.5 |
03/01/2024 07:30:00 AM | 4.74 | 135.3 |
03/01/2024 07:15:00 AM | 4.74 | 135.3 |
03/01/2024 07:00:00 AM | 4.71 | 130.5 |
03/01/2024 06:45:00 AM | 4.70 | 129.0 |
03/01/2024 06:30:00 AM | 4.68 | 125.9 |
03/01/2024 06:15:00 AM | 4.66 | 122.8 |
03/01/2024 06:00:00 AM | 4.65 | 121.3 |
03/01/2024 05:45:00 AM | 4.63 | 118.3 |
03/01/2024 05:30:00 AM | 4.63 | 118.3 |
03/01/2024 05:15:00 AM | 4.60 | 114.0 |
03/01/2024 05:00:00 AM | 4.59 | 112.5 |
03/01/2024 04:45:00 AM | 4.59 | 112.5 |
03/01/2024 04:30:00 AM | 4.59 | 112.5 |
03/01/2024 04:15:00 AM | 4.59 | 112.5 |
03/01/2024 04:00:00 AM | 4.59 | 112.5 |
03/01/2024 03:45:00 AM | 4.60 | 114.0 |
03/01/2024 03:30:00 AM | 4.60 | 114.0 |
03/01/2024 03:15:00 AM | 4.60 | 114.0 |
03/01/2024 03:00:00 AM | 4.58 | 111.1 |
03/01/2024 02:45:00 AM | 4.59 | 112.5 |
03/01/2024 02:30:00 AM | 4.58 | 111.1 |
03/01/2024 02:15:00 AM | 4.57 | 109.7 |
03/01/2024 02:00:00 AM | 4.57 | 109.7 |
03/01/2024 01:45:00 AM | 4.56 | 108.3 |
03/01/2024 01:30:00 AM | 4.56 | 108.3 |
03/01/2024 01:15:00 AM | 4.55 | 106.9 |
03/01/2024 01:00:00 AM | 4.53 | 104.1 |
03/01/2024 12:45:00 AM | 4.52 | 102.8 |
03/01/2024 12:30:00 AM | 4.50 | 100.1 |
03/01/2024 12:15:00 AM | 4.49 | 98.8 |
03/01/2024 12:00:00 AM | 4.48 | 97.5 |
02/29/2024 11:45:00 PM | 4.47 | 96.2 |
02/29/2024 11:30:00 PM | 4.46 | 94.9 |
02/29/2024 11:15:00 PM | 4.46 | 94.9 |
02/29/2024 11:00:00 PM | 4.46 | 94.9 |
02/29/2024 10:45:00 PM | 4.46 | 94.9 |
02/29/2024 10:30:00 PM | 4.45 | 93.6 |
02/29/2024 10:15:00 PM | 4.44 | 92.3 |
02/29/2024 10:00:00 PM | 4.40 | 87.3 |
02/29/2024 09:45:00 PM | 4.38 | 84.9 |
02/29/2024 09:30:00 PM | 4.36 | 82.5 |
02/29/2024 09:15:00 PM | 4.34 | 80.5 |
02/29/2024 09:00:00 PM | 4.32 | 78.5 |
02/29/2024 08:45:00 PM | 4.31 | 77.6 |
02/29/2024 08:30:00 PM | 4.30 | 76.6 |
02/29/2024 08:15:00 PM | 4.29 | 75.6 |
02/29/2024 08:00:00 PM | 4.29 | 75.6 |
02/29/2024 07:45:00 PM | 4.29 | 75.6 |
02/29/2024 07:30:00 PM | 4.29 | 75.6 |
02/29/2024 07:15:00 PM | 4.28 | 74.7 |
02/29/2024 07:00:00 PM | 4.29 | 75.6 |
02/29/2024 06:45:00 PM | 4.29 | 75.6 |
02/29/2024 06:30:00 PM | 4.29 | 75.6 |
02/29/2024 06:15:00 PM | 4.28 | 74.7 |
02/29/2024 06:00:00 PM | 4.28 | 74.7 |
02/29/2024 05:45:00 PM | 4.28 | 74.7 |
02/29/2024 05:30:00 PM | 4.28 | 74.7 |
02/29/2024 05:15:00 PM | 4.28 | 74.7 |
02/29/2024 05:00:00 PM | 4.28 | 74.7 |
02/29/2024 04:45:00 PM | 4.28 | 74.7 |
02/29/2024 04:30:00 PM | 4.28 | 74.7 |
02/29/2024 04:15:00 PM | 4.28 | 74.7 |
02/29/2024 04:00:00 PM | 4.28 | 74.7 |
02/29/2024 03:45:00 PM | 4.28 | 74.7 |
02/29/2024 03:30:00 PM | 4.28 | 74.7 |
02/29/2024 03:15:00 PM | 4.28 | 74.7 |
02/29/2024 03:00:00 PM | 4.28 | 74.7 |
02/29/2024 02:45:00 PM | 4.28 | 74.7 |
02/29/2024 02:30:00 PM | 4.28 | 74.7 |
02/29/2024 02:15:00 PM | 4.28 | 74.7 |
02/29/2024 02:00:00 PM | 4.29 | 75.6 |
02/29/2024 01:45:00 PM | 4.28 | 74.7 |
02/29/2024 01:30:00 PM | 4.28 | 74.7 |
02/29/2024 01:15:00 PM | 4.28 | 74.7 |
02/29/2024 01:00:00 PM | 4.29 | 75.6 |
02/29/2024 12:45:00 PM | 4.29 | 75.6 |
02/29/2024 12:30:00 PM | 4.28 | 74.7 |
02/29/2024 12:15:00 PM | 4.29 | 75.6 |
02/29/2024 12:00:00 PM | 4.28 | 74.7 |
02/29/2024 11:45:00 AM | 4.28 | 74.7 |
02/29/2024 11:30:00 AM | 4.29 | 75.6 |
02/29/2024 11:15:00 AM | 4.29 | 75.6 |
02/29/2024 11:00:00 AM | 4.29 | 75.6 |
02/29/2024 10:45:00 AM | 4.29 | 75.6 |
02/29/2024 10:30:00 AM | 4.29 | 75.6 |
02/29/2024 10:15:00 AM | 4.30 | 76.6 |
02/29/2024 10:00:00 AM | 4.29 | 75.6 |
02/29/2024 09:45:00 AM | 4.29 | 75.6 |
02/29/2024 09:30:00 AM | 4.30 | 76.6 |
02/29/2024 09:15:00 AM | 4.30 | 76.6 |
02/29/2024 09:00:00 AM | 4.30 | 76.6 |
02/29/2024 08:45:00 AM | 4.30 | 76.6 |
02/29/2024 08:30:00 AM | 4.30 | 76.6 |
02/29/2024 08:15:00 AM | 4.30 | 76.6 |
02/29/2024 08:00:00 AM | 4.30 | 76.6 |
02/29/2024 07:45:00 AM | 4.30 | 76.6 |
02/29/2024 07:30:00 AM | 4.30 | 76.6 |
02/29/2024 07:15:00 AM | 4.31 | 77.6 |
02/29/2024 07:00:00 AM | 4.31 | 77.6 |
02/29/2024 06:45:00 AM | 4.31 | 77.6 |
02/29/2024 06:30:00 AM | 4.31 | 77.6 |
02/29/2024 06:15:00 AM | 4.31 | 77.6 |
02/29/2024 06:00:00 AM | 4.31 | 77.6 |
02/29/2024 05:45:00 AM | 4.31 | 77.6 |
02/29/2024 05:30:00 AM | 4.31 | 77.6 |
02/29/2024 05:15:00 AM | 4.31 | 77.6 |
02/29/2024 05:00:00 AM | 4.32 | 78.5 |
02/29/2024 04:45:00 AM | 4.31 | 77.6 |
02/29/2024 04:30:00 AM | 4.31 | 77.6 |
02/29/2024 04:15:00 AM | 4.31 | 77.6 |
02/29/2024 04:00:00 AM | 4.32 | 78.5 |
02/29/2024 03:45:00 AM | 4.31 | 77.6 |
02/29/2024 03:30:00 AM | 4.32 | 78.5 |
02/29/2024 03:15:00 AM | 4.32 | 78.5 |
02/29/2024 03:00:00 AM | 4.31 | 77.6 |
02/29/2024 02:45:00 AM | 4.32 | 78.5 |
02/29/2024 02:30:00 AM | 4.32 | 78.5 |
02/29/2024 02:15:00 AM | 4.32 | 78.5 |
02/29/2024 02:00:00 AM | 4.32 | 78.5 |
02/29/2024 01:45:00 AM | 4.32 | 78.5 |
02/29/2024 01:30:00 AM | 4.32 | 78.5 |
02/29/2024 01:15:00 AM | 4.32 | 78.5 |
02/29/2024 01:00:00 AM | 4.33 | 79.5 |
02/29/2024 12:45:00 AM | 4.32 | 78.5 |
02/29/2024 12:30:00 AM | 4.33 | 79.5 |
02/29/2024 12:15:00 AM | 4.33 | 79.5 |
02/29/2024 12:00:00 AM | 4.33 | 79.5 |
02/28/2024 11:45:00 PM | 4.33 | 79.5 |
02/28/2024 11:30:00 PM | 4.33 | 79.5 |
02/28/2024 11:15:00 PM | 4.33 | 79.5 |
02/28/2024 11:00:00 PM | 4.33 | 79.5 |
02/28/2024 10:45:00 PM | 4.33 | 79.5 |
02/28/2024 10:30:00 PM | 4.33 | 79.5 |
02/28/2024 10:15:00 PM | 4.33 | 79.5 |
02/28/2024 10:00:00 PM | 4.33 | 79.5 |
02/28/2024 09:45:00 PM | 4.33 | 79.5 |
02/28/2024 09:30:00 PM | 4.34 | 80.5 |
02/28/2024 09:15:00 PM | 4.34 | 80.5 |
02/28/2024 09:00:00 PM | 4.34 | 80.5 |
02/28/2024 08:45:00 PM | 4.34 | 80.5 |
02/28/2024 08:30:00 PM | 4.34 | 80.5 |
02/28/2024 08:15:00 PM | 4.34 | 80.5 |
02/28/2024 08:00:00 PM | 4.34 | 80.5 |
02/28/2024 07:45:00 PM | 4.35 | 81.5 |
02/28/2024 07:30:00 PM | 4.34 | 80.5 |
02/28/2024 07:15:00 PM | 4.34 | 80.5 |
02/28/2024 07:00:00 PM | 4.34 | 80.5 |
02/28/2024 06:45:00 PM | 4.35 | 81.5 |
02/28/2024 06:30:00 PM | 4.34 | 80.5 |
02/28/2024 06:15:00 PM | 4.35 | 81.5 |
02/28/2024 06:00:00 PM | 4.35 | 81.5 |
02/28/2024 05:45:00 PM | 4.35 | 81.5 |
02/28/2024 05:30:00 PM | 4.35 | 81.5 |
02/28/2024 05:15:00 PM | 4.36 | 82.5 |
02/28/2024 05:00:00 PM | 4.35 | 81.5 |
02/28/2024 04:45:00 PM | 4.35 | 81.5 |
02/28/2024 04:30:00 PM | 4.36 | 82.5 |
02/28/2024 04:15:00 PM | 4.35 | 81.5 |
02/28/2024 04:00:00 PM | 4.36 | 82.5 |
02/28/2024 03:45:00 PM | 4.36 | 82.5 |
02/28/2024 03:30:00 PM | 4.36 | 82.5 |
02/28/2024 03:15:00 PM | 4.36 | 82.5 |
02/28/2024 03:00:00 PM | 4.36 | 82.5 |
02/28/2024 02:45:00 PM | 4.36 | 82.5 |
02/28/2024 02:30:00 PM | 4.36 | 82.5 |
02/28/2024 02:15:00 PM | 4.36 | 82.5 |
02/28/2024 02:00:00 PM | 4.36 | 82.5 |
02/28/2024 01:45:00 PM | 4.37 | 83.7 |
02/28/2024 01:30:00 PM | 4.36 | 82.5 |
02/28/2024 01:15:00 PM | 4.37 | 83.7 |
02/28/2024 01:00:00 PM | 4.37 | 83.7 |
02/28/2024 12:45:00 PM | 4.37 | 83.7 |
02/28/2024 12:30:00 PM | 4.37 | 83.7 |
02/28/2024 12:15:00 PM | 4.37 | 83.7 |
02/28/2024 12:00:00 PM | 4.38 | --- |
02/28/2024 11:45:00 AM | 4.38 | 84.9 |
02/28/2024 11:30:00 AM | 4.38 | 84.9 |
02/28/2024 11:15:00 AM | 4.37 | 83.7 |
02/28/2024 11:00:00 AM | 4.38 | 84.9 |
02/28/2024 10:45:00 AM | 4.38 | 84.9 |
02/28/2024 10:30:00 AM | 4.38 | 84.9 |
02/28/2024 10:15:00 AM | 4.38 | 84.9 |
02/28/2024 10:00:00 AM | 4.39 | 86.1 |
02/28/2024 09:45:00 AM | 4.39 | 86.1 |
02/28/2024 09:30:00 AM | 4.38 | 84.9 |
02/28/2024 09:15:00 AM | 4.38 | 84.9 |
02/28/2024 09:00:00 AM | 4.39 | 86.1 |
02/28/2024 08:45:00 AM | 4.39 | 86.1 |
02/28/2024 08:30:00 AM | 4.39 | 86.1 |
02/28/2024 08:15:00 AM | 4.39 | 86.1 |
02/28/2024 08:00:00 AM | 4.40 | 87.3 |
02/28/2024 07:45:00 AM | 4.39 | 86.1 |
02/28/2024 07:30:00 AM | 4.39 | 86.1 |
02/28/2024 07:15:00 AM | 4.39 | 86.1 |
02/28/2024 07:00:00 AM | 4.39 | 86.1 |
02/28/2024 06:45:00 AM | 4.40 | 87.3 |
02/28/2024 06:30:00 AM | 4.39 | 86.1 |
02/28/2024 06:15:00 AM | 4.40 | 87.3 |
02/28/2024 06:00:00 AM | 4.40 | 87.3 |
02/28/2024 05:45:00 AM | 4.39 | 86.1 |
02/28/2024 05:30:00 AM | 4.40 | 87.3 |
02/28/2024 05:15:00 AM | 4.40 | 87.3 |
02/28/2024 05:00:00 AM | 4.41 | 88.6 |
02/28/2024 04:45:00 AM | 4.41 | 88.6 |
02/28/2024 04:30:00 AM | 4.41 | 88.6 |
02/28/2024 04:15:00 AM | 4.41 | 88.6 |