These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5086 Uvas Ck above W. Luchessa Ave -High flow only (100 cfs and above)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/01/2023 01:15:00 PM	3.58	32.5
06/01/2023 01:00:00 PM	3.59	32.9
06/01/2023 12:45:00 PM	3.59	32.9
06/01/2023 12:30:00 PM	3.59	32.9
06/01/2023 12:15:00 PM	3.59	32.9
06/01/2023 12:00:00 PM	3.60	33.4
06/01/2023 11:45:00 AM	3.59	32.9
06/01/2023 11:30:00 AM	3.59	32.9
06/01/2023 11:15:00 AM	3.60	33.4
06/01/2023 11:00:00 AM	3.60	33.4
06/01/2023 10:45:00 AM	3.60	33.4
06/01/2023 10:30:00 AM	3.60	33.4
06/01/2023 10:15:00 AM	3.60	33.4
06/01/2023 10:00:00 AM	3.60	33.4
06/01/2023 09:45:00 AM	3.60	33.4
06/01/2023 09:30:00 AM	3.60	33.4
06/01/2023 09:15:00 AM	3.60	33.4
06/01/2023 09:00:00 AM	3.60	33.4
06/01/2023 08:45:00 AM	3.60	33.4
06/01/2023 08:30:00 AM	3.60	33.4
06/01/2023 08:15:00 AM	3.60	33.4
06/01/2023 08:00:00 AM	3.60	33.4
06/01/2023 07:45:00 AM	3.60	33.4
06/01/2023 07:30:00 AM	3.59	32.9
06/01/2023 07:15:00 AM	3.59	32.9
06/01/2023 07:00:00 AM	3.59	32.9
06/01/2023 06:45:00 AM	3.60	33.4
06/01/2023 06:30:00 AM	3.60	33.4
06/01/2023 06:15:00 AM	3.60	33.4
06/01/2023 06:00:00 AM	3.60	33.4
06/01/2023 05:45:00 AM	3.60	33.4
06/01/2023 05:30:00 AM	3.60	33.4
06/01/2023 05:15:00 AM	3.60	33.4
06/01/2023 05:00:00 AM	3.60	33.4
06/01/2023 04:45:00 AM	3.60	33.4
06/01/2023 04:30:00 AM	3.60	33.4
06/01/2023 04:15:00 AM	3.60	33.4
06/01/2023 04:00:00 AM	3.60	33.4
06/01/2023 03:45:00 AM	3.60	33.4
06/01/2023 03:30:00 AM	3.60	33.4
06/01/2023 03:15:00 AM	3.60	33.4
06/01/2023 03:00:00 AM	3.60	33.4
06/01/2023 02:45:00 AM	3.60	33.4
06/01/2023 02:30:00 AM	3.60	33.4
06/01/2023 02:15:00 AM	3.60	33.4
06/01/2023 02:00:00 AM	3.60	33.4
06/01/2023 01:45:00 AM	3.60	33.4
06/01/2023 01:30:00 AM	3.61	33.8
06/01/2023 01:15:00 AM	3.61	33.8
06/01/2023 01:00:00 AM	3.61	33.8
06/01/2023 12:45:00 AM	3.61	33.8
06/01/2023 12:30:00 AM	3.61	33.8
06/01/2023 12:15:00 AM	3.61	33.8
06/01/2023 12:00:00 AM	3.61	33.8
05/31/2023 11:45:00 PM	3.61	---
05/31/2023 11:30:00 PM	3.61	---
05/31/2023 11:15:00 PM	3.61	---
05/31/2023 11:00:00 PM	3.62	---
05/31/2023 10:45:00 PM	3.62	---
05/31/2023 10:30:00 PM	3.62	---
05/31/2023 10:15:00 PM	3.62	---
05/31/2023 10:00:00 PM	3.62	---
05/31/2023 09:45:00 PM	3.62	---
05/31/2023 09:30:00 PM	3.62	---
05/31/2023 09:15:00 PM	3.63	---
05/31/2023 09:00:00 PM	3.63	---
05/31/2023 08:45:00 PM	3.63	---
05/31/2023 08:30:00 PM	3.63	---
05/31/2023 08:15:00 PM	3.63	---
05/31/2023 08:00:00 PM	3.64	---
05/31/2023 07:45:00 PM	3.64	---
05/31/2023 07:30:00 PM	3.64	---
05/31/2023 07:15:00 PM	3.64	---
05/31/2023 07:00:00 PM	3.64	---
05/31/2023 06:45:00 PM	3.65	---
05/31/2023 06:30:00 PM	3.65	---
05/31/2023 06:15:00 PM	3.65	---
05/31/2023 06:00:00 PM	3.65	---
05/31/2023 05:45:00 PM	3.65	---
05/31/2023 05:30:00 PM	3.66	---
05/31/2023 05:15:00 PM	3.66	---
05/31/2023 05:00:00 PM	3.67	---
05/31/2023 04:45:00 PM	3.67	---
05/31/2023 04:30:00 PM	3.67	---
05/31/2023 04:15:00 PM	3.67	---
05/31/2023 04:00:00 PM	3.67	---
05/31/2023 03:45:00 PM	3.67	---
05/31/2023 03:30:00 PM	3.68	---
05/31/2023 03:15:00 PM	3.68	---
05/31/2023 03:00:00 PM	3.68	---
05/31/2023 02:45:00 PM	3.68	---
05/31/2023 02:30:00 PM	3.69	---
05/31/2023 02:15:00 PM	3.69	---
05/31/2023 02:00:00 PM	3.69	---
05/31/2023 01:45:00 PM	3.69	---
05/31/2023 01:30:00 PM	3.70	---
05/31/2023 01:15:00 PM	3.69	---
05/31/2023 01:00:00 PM	3.70	---
05/31/2023 12:45:00 PM	3.70	---
05/31/2023 12:30:00 PM	3.70	---
05/31/2023 12:15:00 PM	3.70	---
05/31/2023 12:00:00 PM	3.70	---
05/31/2023 11:45:00 AM	3.70	---
05/31/2023 11:30:00 AM	3.70	---
05/31/2023 11:15:00 AM	3.70	---
05/31/2023 11:00:00 AM	3.70	---
05/31/2023 10:45:00 AM	3.70	---
05/31/2023 10:30:00 AM	3.70	---
05/31/2023 10:15:00 AM	3.70	---
05/31/2023 10:00:00 AM	3.70	---
05/31/2023 09:45:00 AM	3.70	---
05/31/2023 09:30:00 AM	3.70	---
05/31/2023 09:15:00 AM	3.70	---
05/31/2023 09:00:00 AM	3.70	---
05/31/2023 08:45:00 AM	3.70	---
05/31/2023 08:30:00 AM	3.70	---
05/31/2023 08:15:00 AM	3.70	---
05/31/2023 08:00:00 AM	3.70	---
05/31/2023 07:45:00 AM	3.70	---
05/31/2023 07:30:00 AM	3.70	---
05/31/2023 07:15:00 AM	3.70	---
05/31/2023 07:00:00 AM	3.70	---
05/31/2023 06:45:00 AM	3.70	---
05/31/2023 06:30:00 AM	3.70	---
05/31/2023 06:15:00 AM	3.70	---
05/31/2023 06:00:00 AM	3.70	---
05/31/2023 05:45:00 AM	3.70	---
05/31/2023 05:30:00 AM	3.71	---
05/31/2023 05:15:00 AM	3.71	---
05/31/2023 05:00:00 AM	3.71	---
05/31/2023 04:45:00 AM	3.71	---
05/31/2023 04:30:00 AM	3.71	---
05/31/2023 04:15:00 AM	3.71	---
05/31/2023 04:00:00 AM	3.71	---
05/31/2023 03:45:00 AM	3.71	---
05/31/2023 03:30:00 AM	3.71	---
05/31/2023 03:15:00 AM	3.71	---
05/31/2023 03:00:00 AM	3.71	---
05/31/2023 02:45:00 AM	3.71	---
05/31/2023 02:30:00 AM	3.71	---
05/31/2023 02:15:00 AM	3.71	---
05/31/2023 02:00:00 AM	3.70	---
05/31/2023 01:45:00 AM	3.70	---
05/31/2023 01:30:00 AM	3.70	---
05/31/2023 01:15:00 AM	3.70	---
05/31/2023 01:00:00 AM	3.70	---
05/31/2023 12:45:00 AM	3.70	---
05/31/2023 12:30:00 AM	3.70	---
05/31/2023 12:15:00 AM	3.70	---
05/31/2023 12:00:00 AM	3.70	---
05/30/2023 11:45:00 PM	3.70	---
05/30/2023 11:30:00 PM	3.70	---
05/30/2023 11:15:00 PM	3.70	---
05/30/2023 11:00:00 PM	3.69	---
05/30/2023 10:45:00 PM	3.69	---
05/30/2023 10:30:00 PM	3.69	---
05/30/2023 10:15:00 PM	3.70	---
05/30/2023 10:00:00 PM	3.69	---
05/30/2023 09:45:00 PM	3.69	---
05/30/2023 09:30:00 PM	3.69	---
05/30/2023 09:15:00 PM	3.69	---
05/30/2023 09:00:00 PM	3.69	---
05/30/2023 08:45:00 PM	3.69	---
05/30/2023 08:30:00 PM	3.69	---
05/30/2023 08:15:00 PM	3.69	---
05/30/2023 08:00:00 PM	3.69	---
05/30/2023 07:45:00 PM	3.69	---
05/30/2023 07:30:00 PM	3.69	---
05/30/2023 07:15:00 PM	3.69	---
05/30/2023 07:00:00 PM	3.69	---
05/30/2023 06:45:00 PM	3.69	---
05/30/2023 06:30:00 PM	3.69	---
05/30/2023 06:15:00 PM	3.70	---
05/30/2023 06:00:00 PM	3.70	---
05/30/2023 05:45:00 PM	3.70	---
05/30/2023 05:30:00 PM	3.70	---
05/30/2023 05:15:00 PM	3.70	---
05/30/2023 05:00:00 PM	3.71	---
05/30/2023 04:45:00 PM	3.70	---
05/30/2023 04:30:00 PM	3.70	---
05/30/2023 04:15:00 PM	3.70	---
05/30/2023 04:00:00 PM	3.70	---
05/30/2023 03:45:00 PM	3.70	---
05/30/2023 03:30:00 PM	3.70	---
05/30/2023 03:15:00 PM	3.70	---
05/30/2023 03:00:00 PM	3.70	---
05/30/2023 02:45:00 PM	3.70	---
05/30/2023 02:30:00 PM	3.70	---
05/30/2023 02:15:00 PM	3.70	---
05/30/2023 02:00:00 PM	3.70	---
05/30/2023 01:45:00 PM	3.70	---
05/30/2023 01:30:00 PM	3.70	---
05/30/2023 01:15:00 PM	3.70	---
05/30/2023 01:00:00 PM	3.70	---
05/30/2023 12:45:00 PM	3.70	---
05/30/2023 12:30:00 PM	3.71	---
05/30/2023 12:15:00 PM	3.71	---
05/30/2023 12:00:00 PM	3.71	---
05/30/2023 11:45:00 AM	3.71	---
05/30/2023 11:30:00 AM	3.71	---
05/30/2023 11:15:00 AM	3.71	---
05/30/2023 11:00:00 AM	3.71	---
05/30/2023 10:45:00 AM	3.72	---
05/30/2023 10:30:00 AM	3.72	---
05/30/2023 10:15:00 AM	3.72	---
05/30/2023 10:00:00 AM	3.72	---
05/30/2023 09:45:00 AM	3.72	---
05/30/2023 09:30:00 AM	3.72	---
05/30/2023 09:15:00 AM	3.72	---
05/30/2023 09:00:00 AM	3.72	---
05/30/2023 08:45:00 AM	3.72	---
05/30/2023 08:30:00 AM	3.72	---
05/30/2023 08:15:00 AM	3.72	---
05/30/2023 08:00:00 AM	3.71	---
05/30/2023 07:45:00 AM	3.71	---
05/30/2023 07:30:00 AM	3.71	---
05/30/2023 07:15:00 AM	3.71	---
05/30/2023 07:00:00 AM	3.72	---
05/30/2023 06:45:00 AM	3.71	---
05/30/2023 06:30:00 AM	3.72	---
05/30/2023 06:15:00 AM	3.72	---
05/30/2023 06:00:00 AM	3.72	---
05/30/2023 05:45:00 AM	3.72	---
05/30/2023 05:30:00 AM	3.72	---
05/30/2023 05:15:00 AM	3.72	---
05/30/2023 05:00:00 AM	3.72	---
05/30/2023 04:45:00 AM	3.72	---
05/30/2023 04:30:00 AM	3.72	---
05/30/2023 04:15:00 AM	3.71	---
05/30/2023 04:00:00 AM	3.72	---
05/30/2023 03:45:00 AM	3.72	---
05/30/2023 03:30:00 AM	3.72	---
05/30/2023 03:15:00 AM	3.71	---
05/30/2023 03:00:00 AM	3.72	---
05/30/2023 02:45:00 AM	3.71	---
05/30/2023 02:30:00 AM	3.71	---
05/30/2023 02:15:00 AM	3.71	---
05/30/2023 02:00:00 AM	3.71	38.6
05/30/2023 01:45:00 AM	3.71	38.6
05/30/2023 01:30:00 AM	3.71	38.6
05/30/2023 01:15:00 AM	3.71	38.6
05/30/2023 01:00:00 AM	3.71	38.6
05/30/2023 12:45:00 AM	3.71	38.6
05/30/2023 12:30:00 AM	3.71	38.6
05/30/2023 12:15:00 AM	3.71	38.6
05/30/2023 12:00:00 AM	3.71	38.6
05/29/2023 11:45:00 PM	3.71	38.6
05/29/2023 11:30:00 PM	3.71	38.6
05/29/2023 11:15:00 PM	3.71	38.6
05/29/2023 11:00:00 PM	3.71	38.6
05/29/2023 10:45:00 PM	3.71	38.6
05/29/2023 10:30:00 PM	3.71	38.6
05/29/2023 10:15:00 PM	3.71	38.6
05/29/2023 10:00:00 PM	3.71	38.6
05/29/2023 09:45:00 PM	3.71	38.6
05/29/2023 09:30:00 PM	3.71	38.6
05/29/2023 09:15:00 PM	3.71	38.6
05/29/2023 09:00:00 PM	3.71	38.6
05/29/2023 08:45:00 PM	3.71	38.6
05/29/2023 08:30:00 PM	3.71	38.6
05/29/2023 08:15:00 PM	3.71	38.6
05/29/2023 08:00:00 PM	3.72	39.1
05/29/2023 07:45:00 PM	3.72	39.1
05/29/2023 07:30:00 PM	3.72	39.1
05/29/2023 07:15:00 PM	3.71	38.6
05/29/2023 07:00:00 PM	3.71	38.6
05/29/2023 06:45:00 PM	3.72	39.1
05/29/2023 06:30:00 PM	3.72	39.1
05/29/2023 06:15:00 PM	3.72	39.1
05/29/2023 06:00:00 PM	3.72	39.1
05/29/2023 05:45:00 PM	3.71	38.6
05/29/2023 05:30:00 PM	3.72	39.1
05/29/2023 05:15:00 PM	3.72	39.1
05/29/2023 05:00:00 PM	3.72	39.1
05/29/2023 04:45:00 PM	3.72	39.1
05/29/2023 04:30:00 PM	3.72	39.1
05/29/2023 04:15:00 PM	3.72	39.1
05/29/2023 04:00:00 PM	3.72	39.1
05/29/2023 03:45:00 PM	3.72	39.1
05/29/2023 03:30:00 PM	3.72	39.1
05/29/2023 03:15:00 PM	3.72	39.1
05/29/2023 03:00:00 PM	3.72	39.1
05/29/2023 02:45:00 PM	3.72	39.1
05/29/2023 02:30:00 PM	3.72	39.1
05/29/2023 02:15:00 PM	3.72	39.1
05/29/2023 02:00:00 PM	3.72	39.1
05/29/2023 01:45:00 PM	3.71	38.6
05/29/2023 01:30:00 PM	3.71	38.6
05/29/2023 01:15:00 PM	3.72	39.1
05/29/2023 01:00:00 PM	3.71	38.6
05/29/2023 12:45:00 PM	3.72	39.1
05/29/2023 12:30:00 PM	3.72	39.1
05/29/2023 12:15:00 PM	3.72	39.1
05/29/2023 12:00:00 PM	3.72	39.1
05/29/2023 11:45:00 AM	3.72	39.1
05/29/2023 11:30:00 AM	3.72	39.1
05/29/2023 11:15:00 AM	3.72	39.1
05/29/2023 11:00:00 AM	3.72	39.1
05/29/2023 10:45:00 AM	3.72	39.1
05/29/2023 10:30:00 AM	3.72	39.1
05/29/2023 10:15:00 AM	3.72	39.1
05/29/2023 10:00:00 AM	3.72	---
05/29/2023 09:45:00 AM	3.72	---
05/29/2023 09:30:00 AM	3.72	---
05/29/2023 09:15:00 AM	3.72	---
05/29/2023 09:00:00 AM	3.72	---
05/29/2023 08:45:00 AM	3.72	---
05/29/2023 08:30:00 AM	3.72	---
05/29/2023 08:15:00 AM	3.71	---
05/29/2023 08:00:00 AM	3.72	---
05/29/2023 07:45:00 AM	3.71	---
05/29/2023 07:30:00 AM	3.71	---
05/29/2023 07:15:00 AM	3.72	---
05/29/2023 07:00:00 AM	3.72	---
05/29/2023 06:45:00 AM	3.71	---
05/29/2023 06:30:00 AM	3.72	---
05/29/2023 06:15:00 AM	3.72	---
05/29/2023 06:00:00 AM	3.72	---
05/29/2023 05:45:00 AM	3.72	---
05/29/2023 05:30:00 AM	3.72	---
05/29/2023 05:15:00 AM	3.72	---
05/29/2023 05:00:00 AM	3.72	---
05/29/2023 04:45:00 AM	3.72	---
05/29/2023 04:30:00 AM	3.72	---
05/29/2023 04:15:00 AM	3.72	---
05/29/2023 04:00:00 AM	3.72	---
05/29/2023 03:45:00 AM	3.73	---
05/29/2023 03:30:00 AM	3.72	---
05/29/2023 03:15:00 AM	3.72	---
05/29/2023 03:00:00 AM	3.72	---
05/29/2023 02:45:00 AM	3.73	---
05/29/2023 02:30:00 AM	3.73	---
05/29/2023 02:15:00 AM	3.73	---
05/29/2023 02:00:00 AM	3.73	---
05/29/2023 01:45:00 AM	3.72	---
05/29/2023 01:30:00 AM	3.72	---
05/29/2023 01:15:00 AM	3.72	---
05/29/2023 01:00:00 AM	3.72	---
05/29/2023 12:45:00 AM	3.72	---
05/29/2023 12:30:00 AM	3.72	---
05/29/2023 12:15:00 AM	3.72	---
05/29/2023 12:00:00 AM	3.72	---
05/28/2023 11:45:00 PM	3.72	---
05/28/2023 11:30:00 PM	3.72	---
05/28/2023 11:15:00 PM	3.72	---
05/28/2023 11:00:00 PM	3.72	---
05/28/2023 10:45:00 PM	3.72	---
05/28/2023 10:30:00 PM	3.72	---
05/28/2023 10:15:00 PM	3.72	---
05/28/2023 10:00:00 PM	3.72	---
05/28/2023 09:45:00 PM	3.72	---
05/28/2023 09:30:00 PM	3.72	---
05/28/2023 09:15:00 PM	3.72	---
05/28/2023 09:00:00 PM	3.73	---
05/28/2023 08:45:00 PM	3.72	---
05/28/2023 08:30:00 PM	3.73	---
05/28/2023 08:15:00 PM	3.72	---
05/28/2023 08:00:00 PM	3.73	---
05/28/2023 07:45:00 PM	3.73	---
05/28/2023 07:30:00 PM	3.72	---
05/28/2023 07:15:00 PM	3.73	---
05/28/2023 07:00:00 PM	3.73	---
05/28/2023 06:45:00 PM	3.72	---
05/28/2023 06:30:00 PM	3.72	---
05/28/2023 06:15:00 PM	3.72	---
05/28/2023 06:00:00 PM	3.72	---
05/28/2023 05:45:00 PM	3.72	---
05/28/2023 05:30:00 PM	3.72	---
05/28/2023 05:15:00 PM	3.72	---
05/28/2023 05:00:00 PM	3.72	---
05/28/2023 04:45:00 PM	3.72	---
05/28/2023 04:30:00 PM	3.72	---
05/28/2023 04:15:00 PM	3.71	---
05/28/2023 04:00:00 PM	3.71	---
05/28/2023 03:45:00 PM	3.71	---
05/28/2023 03:30:00 PM	3.71	---
05/28/2023 03:15:00 PM	3.71	---
05/28/2023 03:00:00 PM	3.71	---
05/28/2023 02:45:00 PM	3.71	---
05/28/2023 02:30:00 PM	3.71	---
05/28/2023 02:15:00 PM	3.71	---
05/28/2023 02:00:00 PM	3.71	---
05/28/2023 01:45:00 PM	3.72	---
05/28/2023 01:30:00 PM	3.72	---
05/28/2023 01:15:00 PM	3.72	---
05/28/2023 01:00:00 PM	3.72	---
05/28/2023 12:45:00 PM	3.72	---
05/28/2023 12:30:00 PM	3.72	---
05/28/2023 12:15:00 PM	3.72	---
05/28/2023 12:00:00 PM	3.72	---
05/28/2023 11:45:00 AM	3.73	---
05/28/2023 11:30:00 AM	3.73	---
05/28/2023 11:15:00 AM	3.73	---
05/28/2023 11:00:00 AM	3.73	---
05/28/2023 10:45:00 AM	3.73	---
05/28/2023 10:30:00 AM	3.73	---
05/28/2023 10:15:00 AM	3.73	---
05/28/2023 10:00:00 AM	3.73	---
05/28/2023 09:45:00 AM	3.73	---
05/28/2023 09:30:00 AM	3.73	---
05/28/2023 09:15:00 AM	3.73	---
05/28/2023 09:00:00 AM	3.73	---
05/28/2023 08:45:00 AM	3.73	---
05/28/2023 08:30:00 AM	3.73	---
05/28/2023 08:15:00 AM	3.73	---
05/28/2023 08:00:00 AM	3.73	---
05/28/2023 07:45:00 AM	3.73	---
05/28/2023 07:30:00 AM	3.73	---
05/28/2023 07:15:00 AM	3.73	---
05/28/2023 07:00:00 AM	3.73	---
05/28/2023 06:45:00 AM	3.73	---
05/28/2023 06:30:00 AM	3.73	---
05/28/2023 06:15:00 AM	3.73	---
05/28/2023 06:00:00 AM	3.73	---
05/28/2023 05:45:00 AM	3.74	---
05/28/2023 05:30:00 AM	3.74	---
05/28/2023 05:15:00 AM	3.74	---
05/28/2023 05:00:00 AM	3.74	---
05/28/2023 04:45:00 AM	3.74	---
05/28/2023 04:30:00 AM	3.74	---
05/28/2023 04:15:00 AM	3.74	---
05/28/2023 04:00:00 AM	3.74	---
05/28/2023 03:45:00 AM	3.74	---
05/28/2023 03:30:00 AM	3.74	---
05/28/2023 03:15:00 AM	3.74	---
05/28/2023 03:00:00 AM	3.74	---
05/28/2023 02:45:00 AM	3.74	---
05/28/2023 02:30:00 AM	3.74	---
05/28/2023 02:15:00 AM	3.74	---
05/28/2023 02:00:00 AM	3.74	---
05/28/2023 01:45:00 AM	3.74	---
05/28/2023 01:30:00 AM	3.74	---
05/28/2023 01:15:00 AM	3.74	---
05/28/2023 01:00:00 AM	3.74	---
05/28/2023 12:45:00 AM	3.74	---
05/28/2023 12:30:00 AM	3.75	---
05/28/2023 12:15:00 AM	3.75	---
05/28/2023 12:00:00 AM	3.75	---
05/27/2023 11:45:00 PM	3.75	---
05/27/2023 11:30:00 PM	3.75	---
05/27/2023 11:15:00 PM	3.75	---
05/27/2023 11:00:00 PM	3.75	---
05/27/2023 10:45:00 PM	3.75	---
05/27/2023 10:30:00 PM	3.75	---
05/27/2023 10:15:00 PM	3.76	---
05/27/2023 10:00:00 PM	3.75	---
05/27/2023 09:45:00 PM	3.76	---
05/27/2023 09:30:00 PM	3.76	---
05/27/2023 09:15:00 PM	3.77	---
05/27/2023 09:00:00 PM	3.76	---
05/27/2023 08:45:00 PM	3.77	---
05/27/2023 08:30:00 PM	3.77	---
05/27/2023 08:15:00 PM	3.77	---
05/27/2023 08:00:00 PM	3.77	---
05/27/2023 07:45:00 PM	3.78	---
05/27/2023 07:30:00 PM	3.78	---
05/27/2023 07:15:00 PM	3.78	---
05/27/2023 07:00:00 PM	3.78	---
05/27/2023 06:45:00 PM	3.79	---
05/27/2023 06:30:00 PM	3.79	---
05/27/2023 06:15:00 PM	3.79	---
05/27/2023 06:00:00 PM	3.79	---
05/27/2023 05:45:00 PM	3.80	---
05/27/2023 05:30:00 PM	3.80	---
05/27/2023 05:15:00 PM	3.81	---
05/27/2023 05:00:00 PM	3.81	---
05/27/2023 04:45:00 PM	3.81	---
05/27/2023 04:30:00 PM	3.82	---
05/27/2023 04:15:00 PM	3.82	---
05/27/2023 04:00:00 PM	3.83	---
05/27/2023 03:45:00 PM	3.83	---
05/27/2023 03:30:00 PM	3.84	---
05/27/2023 03:15:00 PM	3.85	---
05/27/2023 03:00:00 PM	3.85	---
05/27/2023 02:45:00 PM	3.85	---
05/27/2023 02:30:00 PM	3.86	---
05/27/2023 02:15:00 PM	3.87	---
05/27/2023 02:00:00 PM	3.86	---
05/27/2023 01:45:00 PM	3.86	---
05/27/2023 01:30:00 PM	3.86	---
05/27/2023 01:15:00 PM	3.87	---
05/27/2023 01:00:00 PM	3.86	---
05/27/2023 12:45:00 PM	3.86	---
05/27/2023 12:30:00 PM	3.87	---
05/27/2023 12:15:00 PM	3.87	---
05/27/2023 12:00:00 PM	3.86	---
05/27/2023 11:45:00 AM	3.87	---
05/27/2023 11:30:00 AM	3.87	---
05/27/2023 11:15:00 AM	3.86	---
05/27/2023 11:00:00 AM	3.87	---
05/27/2023 10:45:00 AM	3.87	---
05/27/2023 10:30:00 AM	3.87	---
05/27/2023 10:15:00 AM	3.87	---
05/27/2023 10:00:00 AM	3.87	---
05/27/2023 09:45:00 AM	3.87	---
05/27/2023 09:30:00 AM	3.86	---
05/27/2023 09:15:00 AM	3.86	---
05/27/2023 09:00:00 AM	3.86	---
05/27/2023 08:45:00 AM	3.87	---
05/27/2023 08:30:00 AM	3.86	---
05/27/2023 08:15:00 AM	3.86	---
05/27/2023 08:00:00 AM	3.86	---
05/27/2023 07:45:00 AM	3.86	---
05/27/2023 07:30:00 AM	3.86	---
05/27/2023 07:15:00 AM	3.86	---
05/27/2023 07:00:00 AM	3.85	---
05/27/2023 06:45:00 AM	3.86	---
05/27/2023 06:30:00 AM	3.86	---
05/27/2023 06:15:00 AM	3.86	---
05/27/2023 06:00:00 AM	3.86	---
05/27/2023 05:45:00 AM	3.86	---
05/27/2023 05:30:00 AM	3.86	---
05/27/2023 05:15:00 AM	3.86	---
05/27/2023 05:00:00 AM	3.86	---
05/27/2023 04:45:00 AM	3.86	---
05/27/2023 04:30:00 AM	3.86	---
05/27/2023 04:15:00 AM	3.86	---
05/27/2023 04:00:00 AM	3.86	---
05/27/2023 03:45:00 AM	3.86	---
05/27/2023 03:30:00 AM	3.86	---
05/27/2023 03:15:00 AM	3.86	---
05/27/2023 03:00:00 AM	3.86	---
05/27/2023 02:45:00 AM	3.86	---
05/27/2023 02:30:00 AM	3.86	---
05/27/2023 02:15:00 AM	3.86	---
05/27/2023 02:00:00 AM	3.86	---
05/27/2023 01:45:00 AM	3.86	---
05/27/2023 01:30:00 AM	3.86	---
05/27/2023 01:15:00 AM	3.85	---
05/27/2023 01:00:00 AM	3.85	---
05/27/2023 12:45:00 AM	3.85	---
05/27/2023 12:30:00 AM	3.85	---
05/27/2023 12:15:00 AM	3.85	---
05/27/2023 12:00:00 AM	3.85	---
05/26/2023 11:45:00 PM	3.85	---
05/26/2023 11:30:00 PM	3.84	---
05/26/2023 11:15:00 PM	3.84	---
05/26/2023 11:00:00 PM	3.85	---
05/26/2023 10:45:00 PM	3.85	---
05/26/2023 10:30:00 PM	3.84	---
05/26/2023 10:15:00 PM	3.84	---
05/26/2023 10:00:00 PM	3.84	---
05/26/2023 09:45:00 PM	3.84	---
05/26/2023 09:30:00 PM	3.84	---
05/26/2023 09:15:00 PM	3.84	---
05/26/2023 09:00:00 PM	3.84	---
05/26/2023 08:45:00 PM	3.84	---
05/26/2023 08:30:00 PM	3.84	---
05/26/2023 08:15:00 PM	3.84	---
05/26/2023 08:00:00 PM	3.84	---
05/26/2023 07:45:00 PM	3.84	---
05/26/2023 07:30:00 PM	3.84	---
05/26/2023 07:15:00 PM	3.84	---
05/26/2023 07:00:00 PM	3.84	---
05/26/2023 06:45:00 PM	3.84	---
05/26/2023 06:30:00 PM	3.84	---
05/26/2023 06:15:00 PM	3.84	---
05/26/2023 06:00:00 PM	3.85	---
05/26/2023 05:45:00 PM	3.84	---
05/26/2023 05:30:00 PM	3.85	---
05/26/2023 05:15:00 PM	3.84	---
05/26/2023 05:00:00 PM	3.84	---
05/26/2023 04:45:00 PM	3.84	---
05/26/2023 04:30:00 PM	3.84	---
05/26/2023 04:15:00 PM	3.84	---
05/26/2023 04:00:00 PM	3.84	---
05/26/2023 03:45:00 PM	3.85	---
05/26/2023 03:30:00 PM	3.85	---
05/26/2023 03:15:00 PM	3.85	---
05/26/2023 03:00:00 PM	3.85	---
05/26/2023 02:45:00 PM	3.85	---
05/26/2023 02:30:00 PM	3.85	---
05/26/2023 02:15:00 PM	3.85	---
05/26/2023 02:00:00 PM	3.85	---
05/26/2023 01:45:00 PM	3.85	---
05/26/2023 01:30:00 PM	3.85	---
05/26/2023 01:15:00 PM	3.85	---
05/26/2023 01:00:00 PM	3.85	---
05/26/2023 12:45:00 PM	3.86	---
05/26/2023 12:30:00 PM	3.85	---
05/26/2023 12:15:00 PM	3.85	---
05/26/2023 12:00:00 PM	3.85	---
05/26/2023 11:45:00 AM	3.86	---
05/26/2023 11:30:00 AM	3.85	---
05/26/2023 11:15:00 AM	3.86	---
05/26/2023 11:00:00 AM	3.85	---
05/26/2023 10:45:00 AM	3.85	---
05/26/2023 10:30:00 AM	3.85	---
05/26/2023 10:15:00 AM	3.85	---
05/26/2023 10:00:00 AM	3.85	---
05/26/2023 09:45:00 AM	3.85	---
05/26/2023 09:30:00 AM	3.85	---
05/26/2023 09:15:00 AM	3.85	---
05/26/2023 09:00:00 AM	3.85	---
05/26/2023 08:45:00 AM	3.85	---
05/26/2023 08:30:00 AM	3.85	---
05/26/2023 08:15:00 AM	3.85	---
05/26/2023 08:00:00 AM	3.85	---
05/26/2023 07:45:00 AM	3.85	---
05/26/2023 07:30:00 AM	3.85	---
05/26/2023 07:15:00 AM	3.85	---
05/26/2023 07:00:00 AM	3.85	---
05/26/2023 06:45:00 AM	3.85	---
05/26/2023 06:30:00 AM	3.85	---
05/26/2023 06:15:00 AM	3.85	---
05/26/2023 06:00:00 AM	3.85	---
05/26/2023 05:45:00 AM	3.85	---
05/26/2023 05:30:00 AM	3.85	---
05/26/2023 05:15:00 AM	3.85	---
05/26/2023 05:00:00 AM	3.85	---
05/26/2023 04:45:00 AM	3.85	---
05/26/2023 04:30:00 AM	3.85	---
05/26/2023 04:15:00 AM	3.85	---
05/26/2023 04:00:00 AM	3.85	---
05/26/2023 03:45:00 AM	3.85	---
05/26/2023 03:30:00 AM	3.85	---
05/26/2023 03:15:00 AM	3.85	---
05/26/2023 03:00:00 AM	3.85	---
05/26/2023 02:45:00 AM	3.85	---
05/26/2023 02:30:00 AM	3.85	---
05/26/2023 02:15:00 AM	3.85	---
05/26/2023 02:00:00 AM	3.85	---
05/26/2023 01:45:00 AM	3.85	---
05/26/2023 01:30:00 AM	3.85	---
05/26/2023 01:15:00 AM	3.85	---
05/26/2023 01:00:00 AM	3.84	---
05/26/2023 12:45:00 AM	3.85	---
05/26/2023 12:30:00 AM	3.84	---
05/26/2023 12:15:00 AM	3.84	---
05/26/2023 12:00:00 AM	3.85	---
05/25/2023 11:45:00 PM	3.84	---
05/25/2023 11:30:00 PM	3.84	---
05/25/2023 11:15:00 PM	3.84	---
05/25/2023 11:00:00 PM	3.84	---
05/25/2023 10:45:00 PM	3.84	---
05/25/2023 10:30:00 PM	3.84	---
05/25/2023 10:15:00 PM	3.84	---
05/25/2023 10:00:00 PM	3.84	---
05/25/2023 09:45:00 PM	3.84	---
05/25/2023 09:30:00 PM	3.84	---
05/25/2023 09:15:00 PM	3.84	---
05/25/2023 09:00:00 PM	3.84	---
05/25/2023 08:45:00 PM	3.84	---
05/25/2023 08:30:00 PM	3.84	---
05/25/2023 08:15:00 PM	3.84	---
05/25/2023 08:00:00 PM	3.84	---
05/25/2023 07:45:00 PM	3.84	---
05/25/2023 07:30:00 PM	3.84	---
05/25/2023 07:15:00 PM	3.84	---
05/25/2023 07:00:00 PM	3.84	---
05/25/2023 06:45:00 PM	3.84	---
05/25/2023 06:30:00 PM	3.84	---
05/25/2023 06:15:00 PM	3.84	---
05/25/2023 06:00:00 PM	3.84	---
05/25/2023 05:45:00 PM	3.84	---
05/25/2023 05:30:00 PM	3.84	---
05/25/2023 05:15:00 PM	3.84	---
05/25/2023 05:00:00 PM	3.83	---
05/25/2023 04:45:00 PM	3.82	---
05/25/2023 04:30:00 PM	3.82	---
05/25/2023 04:15:00 PM	3.82	---
05/25/2023 04:00:00 PM	3.82	---
05/25/2023 03:45:00 PM	3.82	---
05/25/2023 03:30:00 PM	3.82	---
05/25/2023 03:15:00 PM	3.82	---
05/25/2023 03:00:00 PM	3.82	---
05/25/2023 02:45:00 PM	3.82	---
05/25/2023 02:30:00 PM	3.81	---
05/25/2023 02:15:00 PM	3.82	---
05/25/2023 02:00:00 PM	3.81	---
05/25/2023 01:45:00 PM	3.81	---
05/25/2023 01:30:00 PM	3.81	---
05/25/2023 01:15:00 PM	3.81	---
05/25/2023 01:00:00 PM	3.81	---
05/25/2023 12:45:00 PM	3.81	---
05/25/2023 12:30:00 PM	3.81	---
05/25/2023 12:15:00 PM	3.81	---
05/25/2023 12:00:00 PM	3.81	---
05/25/2023 11:45:00 AM	3.81	---
05/25/2023 11:30:00 AM	3.80	---
05/25/2023 11:15:00 AM	3.80	---
05/25/2023 11:00:00 AM	3.80	---
05/25/2023 10:45:00 AM	3.81	---
05/25/2023 10:30:00 AM	3.80	---
05/25/2023 10:15:00 AM	3.80	---
05/25/2023 10:00:00 AM	3.80	---
05/25/2023 09:45:00 AM	3.80	---
05/25/2023 09:30:00 AM	3.80	---
05/25/2023 09:15:00 AM	3.80	---
05/25/2023 09:00:00 AM	3.80	---
05/25/2023 08:45:00 AM	3.79	---
05/25/2023 08:30:00 AM	3.79	---
05/25/2023 08:15:00 AM	3.79	---
05/25/2023 08:00:00 AM	3.79	---
05/25/2023 07:45:00 AM	3.79	---
05/25/2023 07:30:00 AM	3.79	---
05/25/2023 07:15:00 AM	3.79	---
05/25/2023 07:00:00 AM	3.79	---
05/25/2023 06:45:00 AM	3.79	---
05/25/2023 06:30:00 AM	3.79	---
05/25/2023 06:15:00 AM	3.79	---
05/25/2023 06:00:00 AM	3.78	---
05/25/2023 05:45:00 AM	3.78	---
05/25/2023 05:30:00 AM	3.78	---
05/25/2023 05:15:00 AM	3.78	---
05/25/2023 05:00:00 AM	3.78	---
05/25/2023 04:45:00 AM	3.78	---
05/25/2023 04:30:00 AM	3.78	---
05/25/2023 04:15:00 AM	3.78	---
05/25/2023 04:00:00 AM	3.78	---
05/25/2023 03:45:00 AM	3.77	---
05/25/2023 03:30:00 AM	3.77	---
05/25/2023 03:15:00 AM	3.76	---
05/25/2023 03:00:00 AM	3.76	---
05/25/2023 02:45:00 AM	3.76	---
05/25/2023 02:30:00 AM	3.76	---
05/25/2023 02:15:00 AM	3.76	---
05/25/2023 02:00:00 AM	3.76	---
05/25/2023 01:45:00 AM	3.75	---
05/25/2023 01:30:00 AM	3.75	---
05/25/2023 01:15:00 AM	3.75	---
05/25/2023 01:00:00 AM	3.74	---
05/25/2023 12:45:00 AM	3.74	---
05/25/2023 12:30:00 AM	3.74	---
05/25/2023 12:15:00 AM	3.74	---
05/25/2023 12:00:00 AM	3.73	---
05/24/2023 11:45:00 PM	3.73	---
05/24/2023 11:30:00 PM	3.72	---
05/24/2023 11:15:00 PM	3.72	---
05/24/2023 11:00:00 PM	3.71	---
05/24/2023 10:45:00 PM	3.71	---
05/24/2023 10:30:00 PM	3.70	---
05/24/2023 10:15:00 PM	3.70	---
05/24/2023 10:00:00 PM	3.69	---
05/24/2023 09:45:00 PM	3.69	---
05/24/2023 09:30:00 PM	3.68	---
05/24/2023 09:15:00 PM	3.67	---
05/24/2023 09:00:00 PM	3.66	---
05/24/2023 08:45:00 PM	3.66	---
05/24/2023 08:30:00 PM	3.65	---
05/24/2023 08:15:00 PM	3.64	---
05/24/2023 08:00:00 PM	3.63	---
05/24/2023 07:45:00 PM	3.62	---
05/24/2023 07:30:00 PM	3.61	---
05/24/2023 07:15:00 PM	3.60	---
05/24/2023 07:00:00 PM	3.59	---
05/24/2023 06:45:00 PM	3.59	---
05/24/2023 06:30:00 PM	3.58	---
05/24/2023 06:15:00 PM	3.58	---
05/24/2023 06:00:00 PM	3.57	---
05/24/2023 05:45:00 PM	3.58	---
05/24/2023 05:30:00 PM	3.57	---
05/24/2023 05:15:00 PM	3.57	---
05/24/2023 05:00:00 PM	3.58	---
05/24/2023 04:45:00 PM	3.58	---
05/24/2023 04:30:00 PM	3.57	---
05/24/2023 04:15:00 PM	3.58	---
05/24/2023 04:00:00 PM	3.58	---
05/24/2023 03:45:00 PM	3.58	---
05/24/2023 03:30:00 PM	3.58	---
05/24/2023 03:15:00 PM	3.58	---
05/24/2023 03:00:00 PM	3.58	---
05/24/2023 02:45:00 PM	3.58	---
05/24/2023 02:30:00 PM	3.58	---
05/24/2023 02:15:00 PM	3.58	---
05/24/2023 02:00:00 PM	3.58	---
05/24/2023 01:45:00 PM	3.58	---
05/24/2023 01:30:00 PM	3.58	---
05/24/2023 01:15:00 PM	3.58	---
05/24/2023 01:00:00 PM	3.58	---
05/24/2023 12:45:00 PM	3.58	---
05/24/2023 12:30:00 PM	3.59	---
05/24/2023 12:15:00 PM	3.59	---
05/24/2023 12:00:00 PM	3.58	---
05/24/2023 11:45:00 AM	3.59	---
05/24/2023 11:30:00 AM	3.59	---
05/24/2023 11:15:00 AM	3.58	---
05/24/2023 11:00:00 AM	3.59	---
05/24/2023 10:45:00 AM	3.59	---
05/24/2023 10:30:00 AM	3.59	---
05/24/2023 10:15:00 AM	3.59	---
05/24/2023 10:00:00 AM	3.58	---
05/24/2023 09:45:00 AM	3.58	---
05/24/2023 09:30:00 AM	3.59	---
05/24/2023 09:15:00 AM	3.58	---
05/24/2023 09:00:00 AM	3.58	---
05/24/2023 08:45:00 AM	3.59	---
05/24/2023 08:30:00 AM	3.59	---
05/24/2023 08:15:00 AM	3.59	---
05/24/2023 08:00:00 AM	3.59	---
05/24/2023 07:45:00 AM	3.59	---
05/24/2023 07:30:00 AM	3.59	---
05/24/2023 07:15:00 AM	3.59	---
05/24/2023 07:00:00 AM	3.59	---
05/24/2023 06:45:00 AM	3.59	---
05/24/2023 06:30:00 AM	3.58	---
05/24/2023 06:15:00 AM	3.59	---
05/24/2023 06:00:00 AM	3.59	---
05/24/2023 05:45:00 AM	3.58	---
05/24/2023 05:30:00 AM	3.58	---
05/24/2023 05:15:00 AM	3.59	---
05/24/2023 05:00:00 AM	3.59	---
05/24/2023 04:45:00 AM	3.58	---
05/24/2023 04:30:00 AM	3.59	---
05/24/2023 04:15:00 AM	3.59	---
05/24/2023 04:00:00 AM	3.58	---
05/24/2023 03:45:00 AM	3.58	---
05/24/2023 03:30:00 AM	3.59	---
05/24/2023 03:15:00 AM	3.59	---
05/24/2023 03:00:00 AM	3.59	---
05/24/2023 02:45:00 AM	3.59	---
05/24/2023 02:30:00 AM	3.58	---
05/24/2023 02:15:00 AM	3.59	---
05/24/2023 02:00:00 AM	3.59	---
05/24/2023 01:45:00 AM	3.59	---
05/24/2023 01:30:00 AM	3.59	---
05/24/2023 01:15:00 AM	3.59	---
05/24/2023 01:00:00 AM	3.59	---
05/24/2023 12:45:00 AM	3.59	---
05/24/2023 12:30:00 AM	3.58	---
05/24/2023 12:15:00 AM	3.58	---
05/24/2023 12:00:00 AM	3.59	---
05/23/2023 11:45:00 PM	3.59	---
05/23/2023 11:30:00 PM	3.58	---
05/23/2023 11:15:00 PM	3.59	---
05/23/2023 11:00:00 PM	3.59	---
05/23/2023 10:45:00 PM	3.58	---
05/23/2023 10:30:00 PM	3.59	---
05/23/2023 10:15:00 PM	3.59	---
05/23/2023 10:00:00 PM	3.59	---
05/23/2023 09:45:00 PM	3.58	---
05/23/2023 09:30:00 PM	3.59	---
05/23/2023 09:15:00 PM	3.59	---
05/23/2023 09:00:00 PM	3.59	---
05/23/2023 08:45:00 PM	3.59	---
05/23/2023 08:30:00 PM	3.59	---
05/23/2023 08:15:00 PM	3.59	---
05/23/2023 08:00:00 PM	3.59	---
05/23/2023 07:45:00 PM	3.59	---
05/23/2023 07:30:00 PM	3.59	---
05/23/2023 07:15:00 PM	3.59	---
05/23/2023 07:00:00 PM	3.59	---
05/23/2023 06:45:00 PM	3.59	---
05/23/2023 06:30:00 PM	3.59	---
05/23/2023 06:15:00 PM	3.59	---
05/23/2023 06:00:00 PM	3.59	---
05/23/2023 05:45:00 PM	3.59	---
05/23/2023 05:30:00 PM	3.59	---
05/23/2023 05:15:00 PM	3.59	---
05/23/2023 05:00:00 PM	3.59	---
05/23/2023 04:45:00 PM	3.59	---
05/23/2023 04:30:00 PM	3.59	---
05/23/2023 04:15:00 PM	3.59	---
05/23/2023 04:00:00 PM	3.59	---
05/23/2023 03:45:00 PM	3.59	---
05/23/2023 03:30:00 PM	3.59	---
05/23/2023 03:15:00 PM	3.59	---
05/23/2023 03:00:00 PM	3.59	---
05/23/2023 02:45:00 PM	3.59	---
05/23/2023 02:30:00 PM	3.59	---
05/23/2023 02:15:00 PM	3.59	---
05/23/2023 02:00:00 PM	3.59	---
05/23/2023 01:45:00 PM	3.59	---
05/23/2023 01:30:00 PM	3.59	---
05/23/2023 01:15:00 PM	3.59	---
05/23/2023 01:00:00 PM	3.59	---
05/23/2023 12:45:00 PM	3.59	---
05/23/2023 12:30:00 PM	3.58	---
05/23/2023 12:15:00 PM	3.59	---
05/23/2023 12:00:00 PM	3.59	---
05/23/2023 11:45:00 AM	3.59	---
05/23/2023 11:30:00 AM	3.59	---
05/23/2023 11:15:00 AM	3.58	---
05/23/2023 11:00:00 AM	3.58	---
05/23/2023 10:45:00 AM	3.59	---
05/23/2023 10:30:00 AM	3.59	---
05/23/2023 10:15:00 AM	3.59	---
05/23/2023 10:00:00 AM	3.58	---
05/23/2023 09:45:00 AM	3.58	---
05/23/2023 09:30:00 AM	3.59	---
05/23/2023 09:15:00 AM	3.59	---
05/23/2023 09:00:00 AM	3.58	---
05/23/2023 08:45:00 AM	3.59	---
05/23/2023 08:30:00 AM	3.58	---
05/23/2023 08:15:00 AM	3.58	---
05/23/2023 08:00:00 AM	3.58	---
05/23/2023 07:45:00 AM	3.58	---
05/23/2023 07:30:00 AM	3.57	---
05/23/2023 07:15:00 AM	3.58	---
05/23/2023 07:00:00 AM	3.58	---
05/23/2023 06:45:00 AM	3.58	---
05/23/2023 06:30:00 AM	3.58	---
05/23/2023 06:15:00 AM	3.58	---
05/23/2023 06:00:00 AM	3.58	---
05/23/2023 05:45:00 AM	3.58	---
05/23/2023 05:30:00 AM	3.58	---
05/23/2023 05:15:00 AM	3.58	---
05/23/2023 05:00:00 AM	3.57	---
05/23/2023 04:45:00 AM	3.57	---
05/23/2023 04:30:00 AM	3.58	---
05/23/2023 04:15:00 AM	3.57	---
05/23/2023 04:00:00 AM	3.57	---
05/23/2023 03:45:00 AM	3.57	---
05/23/2023 03:30:00 AM	3.57	---
05/23/2023 03:15:00 AM	3.57	---
05/23/2023 03:00:00 AM	3.57	---
05/23/2023 02:45:00 AM	3.57	---
05/23/2023 02:30:00 AM	3.57	---
05/23/2023 02:15:00 AM	3.57	---
05/23/2023 02:00:00 AM	3.57	---
05/23/2023 01:45:00 AM	3.57	---
05/23/2023 01:30:00 AM	3.57	---
05/23/2023 01:15:00 AM	3.57	---
05/23/2023 01:00:00 AM	3.57	---
05/23/2023 12:45:00 AM	3.57	---
05/23/2023 12:30:00 AM	3.57	---
05/23/2023 12:15:00 AM	3.57	---
05/23/2023 12:00:00 AM	3.57	---
05/22/2023 11:45:00 PM	3.57	---
05/22/2023 11:30:00 PM	3.57	---
05/22/2023 11:15:00 PM	3.57	---
05/22/2023 11:00:00 PM	3.57	---
05/22/2023 10:45:00 PM	3.57	---
05/22/2023 10:30:00 PM	3.57	---
05/22/2023 10:15:00 PM	3.57	---
05/22/2023 10:00:00 PM	3.57	---
05/22/2023 09:45:00 PM	3.57	---
05/22/2023 09:30:00 PM	3.57	---
05/22/2023 09:15:00 PM	3.57	---
05/22/2023 09:00:00 PM	3.57	---
05/22/2023 08:45:00 PM	3.57	---
05/22/2023 08:30:00 PM	3.57	---
05/22/2023 08:15:00 PM	3.57	---
05/22/2023 08:00:00 PM	3.57	---
05/22/2023 07:45:00 PM	3.57	---
05/22/2023 07:30:00 PM	3.57	---
05/22/2023 07:15:00 PM	3.57	---
05/22/2023 07:00:00 PM	3.57	---
05/22/2023 06:45:00 PM	3.57	---
05/22/2023 06:30:00 PM	3.57	---
05/22/2023 06:15:00 PM	3.58	---
05/22/2023 06:00:00 PM	3.58	---
05/22/2023 05:45:00 PM	3.58	---
05/22/2023 05:30:00 PM	3.58	---
05/22/2023 05:15:00 PM	3.58	---
05/22/2023 05:00:00 PM	3.58	---
05/22/2023 04:45:00 PM	3.58	---
05/22/2023 04:30:00 PM	3.58	---
05/22/2023 04:15:00 PM	3.59	---
05/22/2023 04:00:00 PM	3.59	---
05/22/2023 03:45:00 PM	3.59	---
05/22/2023 03:30:00 PM	3.59	---
05/22/2023 03:15:00 PM	3.59	---
05/22/2023 03:00:00 PM	3.59	---
05/22/2023 02:45:00 PM	3.59	---
05/22/2023 02:30:00 PM	3.59	---
05/22/2023 02:15:00 PM	3.59	---
05/22/2023 02:00:00 PM	3.59	---
05/22/2023 01:45:00 PM	3.59	---
05/22/2023 01:30:00 PM	3.59	---
05/22/2023 01:15:00 PM	3.59	---
05/22/2023 01:00:00 PM	3.59	---
05/22/2023 12:45:00 PM	3.59	---
05/22/2023 12:30:00 PM	3.59	---
05/22/2023 12:15:00 PM	3.59	---
05/22/2023 12:00:00 PM	3.60	---
05/22/2023 11:45:00 AM	3.60	---
05/22/2023 11:30:00 AM	3.60	---
05/22/2023 11:15:00 AM	3.60	---
05/22/2023 11:00:00 AM	3.60	---
05/22/2023 10:45:00 AM	3.60	---
05/22/2023 10:30:00 AM	3.60	---
05/22/2023 10:15:00 AM	3.60	---
05/22/2023 10:00:00 AM	3.60	---
05/22/2023 09:45:00 AM	3.60	---
05/22/2023 09:30:00 AM	3.61	---
05/22/2023 09:15:00 AM	3.60	---
05/22/2023 09:00:00 AM	3.60	---
05/22/2023 08:45:00 AM	3.61	---
05/22/2023 08:30:00 AM	3.61	---
05/22/2023 08:15:00 AM	3.60	---
05/22/2023 08:00:00 AM	3.60	---
05/22/2023 07:45:00 AM	3.60	---
05/22/2023 07:30:00 AM	3.60	---
05/22/2023 07:15:00 AM	3.61	---
05/22/2023 07:00:00 AM	3.61	---
05/22/2023 06:45:00 AM	3.60	---
05/22/2023 06:30:00 AM	3.60	---
05/22/2023 06:15:00 AM	3.60	---
05/22/2023 06:00:00 AM	3.61	---
05/22/2023 05:45:00 AM	3.60	---
05/22/2023 05:30:00 AM	3.61	---
05/22/2023 05:15:00 AM	3.60	---
05/22/2023 05:00:00 AM	3.60	---
05/22/2023 04:45:00 AM	3.60	---
05/22/2023 04:30:00 AM	3.61	---
05/22/2023 04:15:00 AM	3.60	---
05/22/2023 04:00:00 AM	3.60	---
05/22/2023 03:45:00 AM	3.61	---
05/22/2023 03:30:00 AM	3.61	---
05/22/2023 03:15:00 AM	3.60	---
05/22/2023 03:00:00 AM	3.61	---
05/22/2023 02:45:00 AM	3.61	---
05/22/2023 02:30:00 AM	3.61	---
05/22/2023 02:15:00 AM	3.61	---
05/22/2023 02:00:00 AM	3.61	---
05/22/2023 01:45:00 AM	3.61	---
05/22/2023 01:30:00 AM	3.61	---
05/22/2023 01:15:00 AM	3.61	---
05/22/2023 01:00:00 AM	3.61	---
05/22/2023 12:45:00 AM	3.61	---
05/22/2023 12:30:00 AM	3.61	---
05/22/2023 12:15:00 AM	3.61	---
05/22/2023 12:00:00 AM	3.62	---
05/21/2023 11:45:00 PM	3.61	---
05/21/2023 11:30:00 PM	3.62	---
05/21/2023 11:15:00 PM	3.62	---
05/21/2023 11:00:00 PM	3.62	---
05/21/2023 10:45:00 PM	3.62	---
05/21/2023 10:30:00 PM	3.62	---
05/21/2023 10:15:00 PM	3.62	---
05/21/2023 10:00:00 PM	3.62	---
05/21/2023 09:45:00 PM	3.63	---
05/21/2023 09:30:00 PM	3.62	---
05/21/2023 09:15:00 PM	3.63	---
05/21/2023 09:00:00 PM	3.63	---
05/21/2023 08:45:00 PM	3.63	---
05/21/2023 08:30:00 PM	3.63	---
05/21/2023 08:15:00 PM	3.63	---
05/21/2023 08:00:00 PM	3.63	---
05/21/2023 07:45:00 PM	3.64	---
05/21/2023 07:30:00 PM	3.64	---
05/21/2023 07:15:00 PM	3.64	---
05/21/2023 07:00:00 PM	3.64	---
05/21/2023 06:45:00 PM	3.64	---
05/21/2023 06:30:00 PM	3.65	---
05/21/2023 06:15:00 PM	3.65	---
05/21/2023 06:00:00 PM	3.65	---
05/21/2023 05:45:00 PM	3.66	---
05/21/2023 05:30:00 PM	3.66	---
05/21/2023 05:15:00 PM	3.66	---
05/21/2023 05:00:00 PM	3.67	---
05/21/2023 04:45:00 PM	3.67	---
05/21/2023 04:30:00 PM	3.67	---
05/21/2023 04:15:00 PM	3.68	---
05/21/2023 04:00:00 PM	3.68	---
05/21/2023 03:45:00 PM	3.69	---
05/21/2023 03:30:00 PM	3.69	---
05/21/2023 03:15:00 PM	3.70	---
05/21/2023 03:00:00 PM	3.70	---
05/21/2023 02:45:00 PM	3.71	---
05/21/2023 02:30:00 PM	3.71	---
05/21/2023 02:15:00 PM	3.71	---
05/21/2023 02:00:00 PM	3.71	---
05/21/2023 01:45:00 PM	3.71	---
05/21/2023 01:30:00 PM	3.71	---
05/21/2023 01:15:00 PM	3.72	---
05/21/2023 01:00:00 PM	3.72	---
05/21/2023 12:45:00 PM	3.72	---
05/21/2023 12:30:00 PM	3.72	---
05/21/2023 12:15:00 PM	3.72	---
05/21/2023 12:00:00 PM	3.72	---
05/21/2023 11:45:00 AM	3.72	---
05/21/2023 11:30:00 AM	3.72	---
05/21/2023 11:15:00 AM	3.72	---
05/21/2023 11:00:00 AM	3.72	---
05/21/2023 10:45:00 AM	3.72	---
05/21/2023 10:30:00 AM	3.72	---
05/21/2023 10:15:00 AM	3.72	---
05/21/2023 10:00:00 AM	3.72	---
05/21/2023 09:45:00 AM	3.72	---
05/21/2023 09:30:00 AM	3.72	---
05/21/2023 09:15:00 AM	3.71	---
05/21/2023 09:00:00 AM	3.71	---
05/21/2023 08:45:00 AM	3.71	---
05/21/2023 08:30:00 AM	3.71	---
05/21/2023 08:15:00 AM	3.71	---
05/21/2023 08:00:00 AM	3.71	---
05/21/2023 07:45:00 AM	3.71	---
05/21/2023 07:30:00 AM	3.71	---
05/21/2023 07:15:00 AM	3.71	---
05/21/2023 07:00:00 AM	3.71	---
05/21/2023 06:45:00 AM	3.71	---
05/21/2023 06:30:00 AM	3.71	---
05/21/2023 06:15:00 AM	3.71	---
05/21/2023 06:00:00 AM	3.71	---
05/21/2023 05:45:00 AM	3.71	---
05/21/2023 05:30:00 AM	3.71	---
05/21/2023 05:15:00 AM	3.71	---
05/21/2023 05:00:00 AM	3.71	---
05/21/2023 04:45:00 AM	3.70	---
05/21/2023 04:30:00 AM	3.70	---
05/21/2023 04:15:00 AM	3.70	---
05/21/2023 04:00:00 AM	3.70	---
05/21/2023 03:45:00 AM	3.70	---
05/21/2023 03:30:00 AM	3.70	---
05/21/2023 03:15:00 AM	3.70	---
05/21/2023 03:00:00 AM	3.70	---
05/21/2023 02:45:00 AM	3.70	---
05/21/2023 02:30:00 AM	3.70	---
05/21/2023 02:15:00 AM	3.70	---
05/21/2023 02:00:00 AM	3.70	---
05/21/2023 01:45:00 AM	3.70	---
05/21/2023 01:30:00 AM	3.69	---
05/21/2023 01:15:00 AM	3.69	---
05/21/2023 01:00:00 AM	3.70	---
05/21/2023 12:45:00 AM	3.69	---
05/21/2023 12:30:00 AM	3.69	---
05/21/2023 12:15:00 AM	3.69	---
05/21/2023 12:00:00 AM	3.69	---
05/20/2023 11:45:00 PM	3.69	---
05/20/2023 11:30:00 PM	3.69	---
05/20/2023 11:15:00 PM	3.69	---
05/20/2023 11:00:00 PM	3.69	---
05/20/2023 10:45:00 PM	3.69	---
05/20/2023 10:30:00 PM	3.69	---
05/20/2023 10:15:00 PM	3.69	---
05/20/2023 10:00:00 PM	3.69	---
05/20/2023 09:45:00 PM	3.69	---
05/20/2023 09:30:00 PM	3.69	---
05/20/2023 09:15:00 PM	3.68	---
05/20/2023 09:00:00 PM	3.69	---
05/20/2023 08:45:00 PM	3.69	---
05/20/2023 08:30:00 PM	3.68	---
05/20/2023 08:15:00 PM	3.68	---
05/20/2023 08:00:00 PM	3.68	---
05/20/2023 07:45:00 PM	3.68	---
05/20/2023 07:30:00 PM	3.68	---
05/20/2023 07:15:00 PM	3.68	---
05/20/2023 07:00:00 PM	3.68	---
05/20/2023 06:45:00 PM	3.68	---
05/20/2023 06:30:00 PM	3.68	---
05/20/2023 06:15:00 PM	3.68	---
05/20/2023 06:00:00 PM	3.69	---
05/20/2023 05:45:00 PM	3.69	---
05/20/2023 05:30:00 PM	3.69	---
05/20/2023 05:15:00 PM	3.69	---
05/20/2023 05:00:00 PM	3.69	---
05/20/2023 04:45:00 PM	3.69	---
05/20/2023 04:30:00 PM	3.70	---
05/20/2023 04:15:00 PM	3.70	---
05/20/2023 04:00:00 PM	3.70	---
05/20/2023 03:45:00 PM	3.70	---
05/20/2023 03:30:00 PM	3.70	---
05/20/2023 03:15:00 PM	3.70	---
05/20/2023 03:00:00 PM	3.70	---
05/20/2023 02:45:00 PM	3.70	---
05/20/2023 02:30:00 PM	3.70	---
05/20/2023 02:15:00 PM	3.70	---
05/20/2023 02:00:00 PM	3.70	---
05/20/2023 01:45:00 PM	3.70	---
05/20/2023 01:30:00 PM	3.70	---
05/20/2023 01:15:00 PM	3.69	---
05/20/2023 01:00:00 PM	3.69	---
05/20/2023 12:45:00 PM	3.70	---
05/20/2023 12:30:00 PM	3.69	---
05/20/2023 12:15:00 PM	3.69	---
05/20/2023 12:00:00 PM	3.70	---
05/20/2023 11:45:00 AM	3.70	---
05/20/2023 11:30:00 AM	3.70	---
05/20/2023 11:15:00 AM	3.70	---
05/20/2023 11:00:00 AM	3.70	---
05/20/2023 10:45:00 AM	3.70	---
05/20/2023 10:30:00 AM	3.70	---
05/20/2023 10:15:00 AM	3.70	---
05/20/2023 10:00:00 AM	3.69	---
05/20/2023 09:45:00 AM	3.70	---
05/20/2023 09:30:00 AM	3.70	---
05/20/2023 09:15:00 AM	3.70	---
05/20/2023 09:00:00 AM	3.70	---
05/20/2023 08:45:00 AM	3.69	---
05/20/2023 08:30:00 AM	3.70	---
05/20/2023 08:15:00 AM	3.70	---
05/20/2023 08:00:00 AM	3.70	---
05/20/2023 07:45:00 AM	3.70	---
05/20/2023 07:30:00 AM	3.69	---
05/20/2023 07:15:00 AM	3.69	---
05/20/2023 07:00:00 AM	3.70	---
05/20/2023 06:45:00 AM	3.70	---
05/20/2023 06:30:00 AM	3.69	---
05/20/2023 06:15:00 AM	3.70	---
05/20/2023 06:00:00 AM	3.70	---
05/20/2023 05:45:00 AM	3.69	---
05/20/2023 05:30:00 AM	3.69	---
05/20/2023 05:15:00 AM	3.69	---
05/20/2023 05:00:00 AM	3.70	---
05/20/2023 04:45:00 AM	3.70	---
05/20/2023 04:30:00 AM	3.70	---
05/20/2023 04:15:00 AM	3.69	---
05/20/2023 04:00:00 AM	3.70	---
05/20/2023 03:45:00 AM	3.69	---
05/20/2023 03:30:00 AM	3.69	---
05/20/2023 03:15:00 AM	3.69	---
05/20/2023 03:00:00 AM	3.69	---
05/20/2023 02:45:00 AM	3.69	---
05/20/2023 02:30:00 AM	3.69	---
05/20/2023 02:15:00 AM	3.69	---
05/20/2023 02:00:00 AM	3.69	---
05/20/2023 01:45:00 AM	3.69	---
05/20/2023 01:30:00 AM	3.69	---
05/20/2023 01:15:00 AM	3.69	---
05/20/2023 01:00:00 AM	3.69	---
05/20/2023 12:45:00 AM	3.69	---
05/20/2023 12:30:00 AM	3.68	---
05/20/2023 12:15:00 AM	3.68	---
05/20/2023 12:00:00 AM	3.68	---
05/19/2023 11:45:00 PM	3.68	---
05/19/2023 11:30:00 PM	3.68	---
05/19/2023 11:15:00 PM	3.67	---
05/19/2023 11:00:00 PM	3.67	---
05/19/2023 10:45:00 PM	3.67	---
05/19/2023 10:30:00 PM	3.67	---
05/19/2023 10:15:00 PM	3.67	---
05/19/2023 10:00:00 PM	3.67	---
05/19/2023 09:45:00 PM	3.67	---
05/19/2023 09:30:00 PM	3.68	---
05/19/2023 09:15:00 PM	3.67	---
05/19/2023 09:00:00 PM	3.67	---
05/19/2023 08:45:00 PM	3.67	---
05/19/2023 08:30:00 PM	3.67	---
05/19/2023 08:15:00 PM	3.67	---
05/19/2023 08:00:00 PM	3.67	---
05/19/2023 07:45:00 PM	3.67	---
05/19/2023 07:30:00 PM	3.67	---
05/19/2023 07:15:00 PM	3.68	---
05/19/2023 07:00:00 PM	3.68	---
05/19/2023 06:45:00 PM	3.68	---
05/19/2023 06:30:00 PM	3.68	---
05/19/2023 06:15:00 PM	3.68	---
05/19/2023 06:00:00 PM	3.69	---
05/19/2023 05:45:00 PM	3.68	---
05/19/2023 05:30:00 PM	3.68	---
05/19/2023 05:15:00 PM	3.69	---
05/19/2023 05:00:00 PM	3.69	---
05/19/2023 04:45:00 PM	3.69	---
05/19/2023 04:30:00 PM	3.69	---
05/19/2023 04:15:00 PM	3.69	---
05/19/2023 04:00:00 PM	3.69	---
05/19/2023 03:45:00 PM	3.69	---
05/19/2023 03:30:00 PM	3.69	---
05/19/2023 03:15:00 PM	3.69	---
05/19/2023 03:00:00 PM	3.69	---
05/19/2023 02:45:00 PM	3.69	---
05/19/2023 02:30:00 PM	3.69	---
05/19/2023 02:15:00 PM	3.69	---
05/19/2023 02:00:00 PM	3.69	---
05/19/2023 01:45:00 PM	3.69	---
05/19/2023 01:30:00 PM	3.69	---
05/19/2023 01:15:00 PM	3.69	---
05/19/2023 01:00:00 PM	3.69	---
05/19/2023 12:45:00 PM	3.69	---
05/19/2023 12:30:00 PM	3.69	---
05/19/2023 12:15:00 PM	3.70	---
05/19/2023 12:00:00 PM	3.69	---
05/19/2023 11:45:00 AM	3.70	---
05/19/2023 11:30:00 AM	3.70	---
05/19/2023 11:15:00 AM	3.70	---
05/19/2023 11:00:00 AM	3.70	---
05/19/2023 10:45:00 AM	3.70	---
05/19/2023 10:30:00 AM	3.69	---
05/19/2023 10:15:00 AM	3.70	---
05/19/2023 10:00:00 AM	3.70	---
05/19/2023 09:45:00 AM	3.70	---
05/19/2023 09:30:00 AM	3.70	---
05/19/2023 09:15:00 AM	3.70	---
05/19/2023 09:00:00 AM	3.70	---
05/19/2023 08:45:00 AM	3.70	---
05/19/2023 08:30:00 AM	3.70	---
05/19/2023 08:15:00 AM	3.70	---
05/19/2023 08:00:00 AM	3.70	---
05/19/2023 07:45:00 AM	3.69	---
05/19/2023 07:30:00 AM	3.69	---
05/19/2023 07:15:00 AM	3.70	---
05/19/2023 07:00:00 AM	3.69	---
05/19/2023 06:45:00 AM	3.69	---
05/19/2023 06:30:00 AM	3.69	---
05/19/2023 06:15:00 AM	3.70	---
05/19/2023 06:00:00 AM	3.70	---
05/19/2023 05:45:00 AM	3.70	---
05/19/2023 05:30:00 AM	3.70	---
05/19/2023 05:15:00 AM	3.70	---
05/19/2023 05:00:00 AM	3.70	---
05/19/2023 04:45:00 AM	3.70	---
05/19/2023 04:30:00 AM	3.70	---
05/19/2023 04:15:00 AM	3.70	---
05/19/2023 04:00:00 AM	3.70	---
05/19/2023 03:45:00 AM	3.70	---
05/19/2023 03:30:00 AM	3.70	---
05/19/2023 03:15:00 AM	3.69	---
05/19/2023 03:00:00 AM	3.69	---
05/19/2023 02:45:00 AM	3.69	---
05/19/2023 02:30:00 AM	3.69	---
05/19/2023 02:15:00 AM	3.69	---
05/19/2023 02:00:00 AM	3.69	---
05/19/2023 01:45:00 AM	3.69	---
05/19/2023 01:30:00 AM	3.69	---
05/19/2023 01:15:00 AM	3.69	---
05/19/2023 01:00:00 AM	3.68	---
05/19/2023 12:45:00 AM	3.69	---
05/19/2023 12:30:00 AM	3.69	---
05/19/2023 12:15:00 AM	3.68	---
05/19/2023 12:00:00 AM	3.68	---
05/18/2023 11:45:00 PM	3.68	---
05/18/2023 11:30:00 PM	3.68	---
05/18/2023 11:15:00 PM	3.68	---
05/18/2023 11:00:00 PM	3.68	---
05/18/2023 10:45:00 PM	3.68	---
05/18/2023 10:30:00 PM	3.68	---
05/18/2023 10:15:00 PM	3.68	---
05/18/2023 10:00:00 PM	3.68	---
05/18/2023 09:45:00 PM	3.68	---
05/18/2023 09:30:00 PM	3.68	---
05/18/2023 09:15:00 PM	3.68	---
05/18/2023 09:00:00 PM	3.68	---
05/18/2023 08:45:00 PM	3.68	---
05/18/2023 08:30:00 PM	3.68	---
05/18/2023 08:15:00 PM	3.68	---
05/18/2023 08:00:00 PM	3.68	---
05/18/2023 07:45:00 PM	3.68	---
05/18/2023 07:30:00 PM	3.68	---
05/18/2023 07:15:00 PM	3.68	---
05/18/2023 07:00:00 PM	3.69	---
05/18/2023 06:45:00 PM	3.68	---
05/18/2023 06:30:00 PM	3.68	---
05/18/2023 06:15:00 PM	3.68	---
05/18/2023 06:00:00 PM	3.69	---
05/18/2023 05:45:00 PM	3.69	---
05/18/2023 05:30:00 PM	3.69	---
05/18/2023 05:15:00 PM	3.69	---
05/18/2023 05:00:00 PM	3.69	---
05/18/2023 04:45:00 PM	3.70	---
05/18/2023 04:30:00 PM	3.69	---
05/18/2023 04:15:00 PM	3.70	---
05/18/2023 04:00:00 PM	3.70	---
05/18/2023 03:45:00 PM	3.70	---
05/18/2023 03:30:00 PM	3.70	---
05/18/2023 03:15:00 PM	3.70	---
05/18/2023 03:00:00 PM	3.70	---
05/18/2023 02:45:00 PM	3.70	---
05/18/2023 02:30:00 PM	3.70	---
05/18/2023 02:15:00 PM	3.70	---
05/18/2023 02:00:00 PM	3.70	---
05/18/2023 01:45:00 PM	3.70	---
05/18/2023 01:30:00 PM	3.70	---
05/18/2023 01:15:00 PM	3.70	---
05/18/2023 01:00:00 PM	3.70	---
05/18/2023 12:45:00 PM	3.70	---
05/18/2023 12:30:00 PM	3.71	---
05/18/2023 12:15:00 PM	3.71	---
05/18/2023 12:00:00 PM	3.71	---
05/18/2023 11:45:00 AM	3.71	---
05/18/2023 11:30:00 AM	3.71	---
05/18/2023 11:15:00 AM	3.71	---
05/18/2023 11:00:00 AM	3.71	---
05/18/2023 10:45:00 AM	3.71	---
05/18/2023 10:30:00 AM	3.71	---
05/18/2023 10:15:00 AM	3.71	---
05/18/2023 10:00:00 AM	3.71	---
05/18/2023 09:45:00 AM	3.71	---
05/18/2023 09:30:00 AM	3.71	---
05/18/2023 09:15:00 AM	3.71	---
05/18/2023 09:00:00 AM	3.71	---
05/18/2023 08:45:00 AM	3.71	---
05/18/2023 08:30:00 AM	3.71	---
05/18/2023 08:15:00 AM	3.71	---
05/18/2023 08:00:00 AM	3.71	---
05/18/2023 07:45:00 AM	3.71	---
05/18/2023 07:30:00 AM	3.71	---
05/18/2023 07:15:00 AM	3.71	---
05/18/2023 07:00:00 AM	3.71	---
05/18/2023 06:45:00 AM	3.71	---
05/18/2023 06:30:00 AM	3.71	---
05/18/2023 06:15:00 AM	3.71	---
05/18/2023 06:00:00 AM	3.71	---
05/18/2023 05:45:00 AM	3.71	---
05/18/2023 05:30:00 AM	3.71	---
05/18/2023 05:15:00 AM	3.71	---
05/18/2023 05:00:00 AM	3.71	---
05/18/2023 04:45:00 AM	3.71	---
05/18/2023 04:30:00 AM	3.71	---
05/18/2023 04:15:00 AM	3.71	---
05/18/2023 04:00:00 AM	3.71	---
05/18/2023 03:45:00 AM	3.71	---
05/18/2023 03:30:00 AM	3.72	---
05/18/2023 03:15:00 AM	3.71	---
05/18/2023 03:00:00 AM	3.72	---
05/18/2023 02:45:00 AM	3.72	---
05/18/2023 02:30:00 AM	3.71	---
05/18/2023 02:15:00 AM	3.71	---
05/18/2023 02:00:00 AM	3.71	---
05/18/2023 01:45:00 AM	3.71	---
05/18/2023 01:30:00 AM	3.71	---
05/18/2023 01:15:00 AM	3.71	---
05/18/2023 01:00:00 AM	3.72	---
05/18/2023 12:45:00 AM	3.72	---
05/18/2023 12:30:00 AM	3.72	---
05/18/2023 12:15:00 AM	3.71	---
05/18/2023 12:00:00 AM	3.72	---
05/17/2023 11:45:00 PM	3.72	---
05/17/2023 11:30:00 PM	3.72	---
05/17/2023 11:15:00 PM	3.72	---
05/17/2023 11:00:00 PM	3.72	---
05/17/2023 10:45:00 PM	3.72	---
05/17/2023 10:30:00 PM	3.72	---
05/17/2023 10:15:00 PM	3.72	---
05/17/2023 10:00:00 PM	3.73	---
05/17/2023 09:45:00 PM	3.72	---
05/17/2023 09:30:00 PM	3.73	---
05/17/2023 09:15:00 PM	3.73	---
05/17/2023 09:00:00 PM	3.73	---
05/17/2023 08:45:00 PM	3.73	---
05/17/2023 08:30:00 PM	3.73	---
05/17/2023 08:15:00 PM	3.73	---
05/17/2023 08:00:00 PM	3.73	---
05/17/2023 07:45:00 PM	3.73	---
05/17/2023 07:30:00 PM	3.73	---
05/17/2023 07:15:00 PM	3.74	---
05/17/2023 07:00:00 PM	3.73	---
05/17/2023 06:45:00 PM	3.74	---
05/17/2023 06:30:00 PM	3.74	---
05/17/2023 06:15:00 PM	3.74	---
05/17/2023 06:00:00 PM	3.75	---
05/17/2023 05:45:00 PM	3.75	---
05/17/2023 05:30:00 PM	3.76	---
05/17/2023 05:15:00 PM	3.76	---
05/17/2023 05:00:00 PM	3.76	---
05/17/2023 04:45:00 PM	3.77	---
05/17/2023 04:30:00 PM	3.77	---
05/17/2023 04:15:00 PM	3.77	---
05/17/2023 04:00:00 PM	3.77	---
05/17/2023 03:45:00 PM	3.77	---
05/17/2023 03:30:00 PM	3.78	---
05/17/2023 03:15:00 PM	3.78	---
05/17/2023 03:00:00 PM	3.79	---
05/17/2023 02:45:00 PM	3.78	---
05/17/2023 02:30:00 PM	3.78	---
05/17/2023 02:15:00 PM	3.79	---
05/17/2023 02:00:00 PM	3.79	---
05/17/2023 01:45:00 PM	3.79	---
05/17/2023 01:30:00 PM	3.79	---
05/17/2023 01:15:00 PM	3.79	---
05/17/2023 01:00:00 PM	3.79	---
05/17/2023 12:45:00 PM	3.79	---
05/17/2023 12:30:00 PM	3.79	---
05/17/2023 12:15:00 PM	3.79	---
05/17/2023 12:00:00 PM	3.80	---
05/17/2023 11:45:00 AM	3.80	---
05/17/2023 11:30:00 AM	3.80	---
05/17/2023 11:15:00 AM	3.80	---
05/17/2023 11:00:00 AM	3.80	---
05/17/2023 10:45:00 AM	3.80	---
05/17/2023 10:30:00 AM	3.80	---
05/17/2023 10:15:00 AM	3.80	---
05/17/2023 10:00:00 AM	3.80	---
05/17/2023 09:45:00 AM	3.80	---
05/17/2023 09:30:00 AM	3.80	---
05/17/2023 09:15:00 AM	3.80	---
05/17/2023 09:00:00 AM	3.80	---
05/17/2023 08:45:00 AM	3.81	---
05/17/2023 08:30:00 AM	3.80	---
05/17/2023 08:15:00 AM	3.81	---
05/17/2023 08:00:00 AM	3.80	---
05/17/2023 07:45:00 AM	3.80	---
05/17/2023 07:30:00 AM	3.80	---
05/17/2023 07:15:00 AM	3.80	---
05/17/2023 07:00:00 AM	3.80	---
05/17/2023 06:45:00 AM	3.80	---
05/17/2023 06:30:00 AM	3.80	---
05/17/2023 06:15:00 AM	3.80	---
05/17/2023 06:00:00 AM	3.80	---
05/17/2023 05:45:00 AM	3.80	---
05/17/2023 05:30:00 AM	3.80	---
05/17/2023 05:15:00 AM	3.80	---
05/17/2023 05:00:00 AM	3.80	---
05/17/2023 04:45:00 AM	3.80	---
05/17/2023 04:30:00 AM	3.80	---
05/17/2023 04:15:00 AM	3.80	---
05/17/2023 04:00:00 AM	3.80	---
05/17/2023 03:45:00 AM	3.80	---
05/17/2023 03:30:00 AM	3.80	---
05/17/2023 03:15:00 AM	3.80	---
05/17/2023 03:00:00 AM	3.79	---
05/17/2023 02:45:00 AM	3.79	---
05/17/2023 02:30:00 AM	3.79	---
05/17/2023 02:15:00 AM	3.79	---
05/17/2023 02:00:00 AM	3.79	---
05/17/2023 01:45:00 AM	3.79	---
05/17/2023 01:30:00 AM	3.79	---
05/17/2023 01:15:00 AM	3.79	---
05/17/2023 01:00:00 AM	3.79	---
05/17/2023 12:45:00 AM	3.78	---
05/17/2023 12:30:00 AM	3.78	---
05/17/2023 12:15:00 AM	3.78	---
05/17/2023 12:00:00 AM	3.78	---
05/16/2023 11:45:00 PM	3.78	---
05/16/2023 11:30:00 PM	3.78	---
05/16/2023 11:15:00 PM	3.78	---
05/16/2023 11:00:00 PM	3.78	---
05/16/2023 10:45:00 PM	3.78	---
05/16/2023 10:30:00 PM	3.78	---
05/16/2023 10:15:00 PM	3.78	---
05/16/2023 10:00:00 PM	3.78	---
05/16/2023 09:45:00 PM	3.78	---
05/16/2023 09:30:00 PM	3.78	---
05/16/2023 09:15:00 PM	3.78	---
05/16/2023 09:00:00 PM	3.77	---
05/16/2023 08:45:00 PM	3.78	---
05/16/2023 08:30:00 PM	3.78	---
05/16/2023 08:15:00 PM	3.78	---
05/16/2023 08:00:00 PM	3.78	---
05/16/2023 07:45:00 PM	3.78	---
05/16/2023 07:30:00 PM	3.78	---
05/16/2023 07:15:00 PM	3.78	---
05/16/2023 07:00:00 PM	3.78	---
05/16/2023 06:45:00 PM	3.79	---
05/16/2023 06:30:00 PM	3.79	---
05/16/2023 06:15:00 PM	3.79	---
05/16/2023 06:00:00 PM	3.79	---
05/16/2023 05:45:00 PM	3.79	---
05/16/2023 05:30:00 PM	3.80	---
05/16/2023 05:15:00 PM	3.79	---
05/16/2023 05:00:00 PM	3.80	---
05/16/2023 04:45:00 PM	3.80	---
05/16/2023 04:30:00 PM	3.80	---
05/16/2023 04:15:00 PM	3.80	---
05/16/2023 04:00:00 PM	3.80	---
05/16/2023 03:45:00 PM	3.80	---
05/16/2023 03:30:00 PM	3.81	---
05/16/2023 03:15:00 PM	3.80	---
05/16/2023 03:00:00 PM	3.81	---
05/16/2023 02:45:00 PM	3.81	---
05/16/2023 02:30:00 PM	3.81	---
05/16/2023 02:15:00 PM	3.81	---
05/16/2023 02:00:00 PM	3.81	---
05/16/2023 01:45:00 PM	3.80	---
05/16/2023 01:30:00 PM	3.81	---
05/16/2023 01:15:00 PM	3.81	---
05/16/2023 01:00:00 PM	3.80	---
05/16/2023 12:45:00 PM	3.81	---
05/16/2023 12:30:00 PM	3.81	---
05/16/2023 12:15:00 PM	3.81	---
05/16/2023 12:00:00 PM	3.81	---
05/16/2023 11:45:00 AM	3.81	---
05/16/2023 11:30:00 AM	3.81	---
05/16/2023 11:15:00 AM	3.81	---
05/16/2023 11:00:00 AM	3.81	---
05/16/2023 10:45:00 AM	3.81	---
05/16/2023 10:30:00 AM	3.81	---
05/16/2023 10:15:00 AM	3.81	---
05/16/2023 10:00:00 AM	3.81	---
05/16/2023 09:45:00 AM	3.81	---
05/16/2023 09:30:00 AM	3.81	---
05/16/2023 09:15:00 AM	3.81	---
05/16/2023 09:00:00 AM	3.81	---
05/16/2023 08:45:00 AM	3.81	---
05/16/2023 08:30:00 AM	3.81	---
05/16/2023 08:15:00 AM	3.81	---
05/16/2023 08:00:00 AM	3.81	---
05/16/2023 07:45:00 AM	3.81	---
05/16/2023 07:30:00 AM	3.81	---
05/16/2023 07:15:00 AM	3.81	---
05/16/2023 07:00:00 AM	3.81	---
05/16/2023 06:45:00 AM	3.81	---
05/16/2023 06:30:00 AM	3.81	---
05/16/2023 06:15:00 AM	3.81	---
05/16/2023 06:00:00 AM	3.80	---
05/16/2023 05:45:00 AM	3.80	---
05/16/2023 05:30:00 AM	3.80	---
05/16/2023 05:15:00 AM	3.81	---
05/16/2023 05:00:00 AM	3.80	---
05/16/2023 04:45:00 AM	3.80	---
05/16/2023 04:30:00 AM	3.80	---
05/16/2023 04:15:00 AM	3.80	---
05/16/2023 04:00:00 AM	3.80	---
05/16/2023 03:45:00 AM	3.79	---
05/16/2023 03:30:00 AM	3.79	---
05/16/2023 03:15:00 AM	3.79	---
05/16/2023 03:00:00 AM	3.79	---
05/16/2023 02:45:00 AM	3.79	---
05/16/2023 02:30:00 AM	3.79	---
05/16/2023 02:15:00 AM	3.79	---
05/16/2023 02:00:00 AM	3.79	---
05/16/2023 01:45:00 AM	3.79	---
05/16/2023 01:30:00 AM	3.79	---
05/16/2023 01:15:00 AM	3.79	---
05/16/2023 01:00:00 AM	3.79	---
05/16/2023 12:45:00 AM	3.79	---
05/16/2023 12:30:00 AM	3.79	---
05/16/2023 12:15:00 AM	3.78	---
05/16/2023 12:00:00 AM	3.78	---
05/15/2023 11:45:00 PM	3.78	---
05/15/2023 11:30:00 PM	3.78	---
05/15/2023 11:15:00 PM	3.78	---
05/15/2023 11:00:00 PM	3.78	---
05/15/2023 10:45:00 PM	3.78	---
05/15/2023 10:30:00 PM	3.78	---
05/15/2023 10:15:00 PM	3.77	---
05/15/2023 10:00:00 PM	3.77	---
05/15/2023 09:45:00 PM	3.77	---
05/15/2023 09:30:00 PM	3.77	---
05/15/2023 09:15:00 PM	3.77	---
05/15/2023 09:00:00 PM	3.77	---
05/15/2023 08:45:00 PM	3.77	---
05/15/2023 08:30:00 PM	3.77	---
05/15/2023 08:15:00 PM	3.77	---
05/15/2023 08:00:00 PM	3.77	---
05/15/2023 07:45:00 PM	3.77	---
05/15/2023 07:30:00 PM	3.77	---
05/15/2023 07:15:00 PM	3.76	---
05/15/2023 07:00:00 PM	3.76	---
05/15/2023 06:45:00 PM	3.76	---
05/15/2023 06:30:00 PM	3.76	---
05/15/2023 06:15:00 PM	3.76	---
05/15/2023 06:00:00 PM	3.76	---
05/15/2023 05:45:00 PM	3.76	---
05/15/2023 05:30:00 PM	3.76	---
05/15/2023 05:15:00 PM	3.76	---
05/15/2023 05:00:00 PM	3.76	---
05/15/2023 04:45:00 PM	3.76	---
05/15/2023 04:30:00 PM	3.77	---
05/15/2023 04:15:00 PM	3.77	---
05/15/2023 04:00:00 PM	3.77	---
05/15/2023 03:45:00 PM	3.77	---
05/15/2023 03:30:00 PM	3.77	---
05/15/2023 03:15:00 PM	3.77	---
05/15/2023 03:00:00 PM	3.77	---
05/15/2023 02:45:00 PM	3.77	---
05/15/2023 02:30:00 PM	3.77	---
05/15/2023 02:15:00 PM	3.77	---
05/15/2023 02:00:00 PM	3.77	---
05/15/2023 01:45:00 PM	3.78	---
05/15/2023 01:30:00 PM	3.78	---
05/15/2023 01:15:00 PM	3.78	---
05/15/2023 01:00:00 PM	3.78	---
05/15/2023 12:45:00 PM	3.78	---
05/15/2023 12:30:00 PM	3.78	---
05/15/2023 12:15:00 PM	3.78	---
05/15/2023 12:00:00 PM	3.78	---
05/15/2023 11:45:00 AM	3.78	---
05/15/2023 11:30:00 AM	3.78	---
05/15/2023 11:15:00 AM	3.78	---
05/15/2023 11:00:00 AM	3.78	---
05/15/2023 10:45:00 AM	3.78	---
05/15/2023 10:30:00 AM	3.78	---
05/15/2023 10:15:00 AM	3.78	---
05/15/2023 10:00:00 AM	3.78	---
05/15/2023 09:45:00 AM	3.78	---
05/15/2023 09:30:00 AM	3.78	---
05/15/2023 09:15:00 AM	3.78	---
05/15/2023 09:00:00 AM	3.78	---
05/15/2023 08:45:00 AM	3.78	---
05/15/2023 08:30:00 AM	3.78	---
05/15/2023 08:15:00 AM	3.78	---
05/15/2023 08:00:00 AM	3.77	---
05/15/2023 07:45:00 AM	3.77	---
05/15/2023 07:30:00 AM	3.78	---
05/15/2023 07:15:00 AM	3.77	---
05/15/2023 07:00:00 AM	3.78	---
05/15/2023 06:45:00 AM	3.77	---
05/15/2023 06:30:00 AM	3.77	---
05/15/2023 06:15:00 AM	3.77	---
05/15/2023 06:00:00 AM	3.77	---
05/15/2023 05:45:00 AM	3.77	---
05/15/2023 05:30:00 AM	3.77	---
05/15/2023 05:15:00 AM	3.77	---
05/15/2023 05:00:00 AM	3.77	---
05/15/2023 04:45:00 AM	3.76	---
05/15/2023 04:30:00 AM	3.76	---
05/15/2023 04:15:00 AM	3.76	---
05/15/2023 04:00:00 AM	3.76	---
05/15/2023 03:45:00 AM	3.76	---
05/15/2023 03:30:00 AM	3.76	---
05/15/2023 03:15:00 AM	3.76	---
05/15/2023 03:00:00 AM	3.76	---
05/15/2023 02:45:00 AM	3.75	---
05/15/2023 02:30:00 AM	3.75	---
05/15/2023 02:15:00 AM	3.76	---
05/15/2023 02:00:00 AM	3.75	---
05/15/2023 01:45:00 AM	3.75	---
05/15/2023 01:30:00 AM	3.75	---
05/15/2023 01:15:00 AM	3.75	---
05/15/2023 01:00:00 AM	3.74	---
05/15/2023 12:45:00 AM	3.74	---
05/15/2023 12:30:00 AM	3.74	---
05/15/2023 12:15:00 AM	3.74	---
05/15/2023 12:00:00 AM	3.74	---
05/14/2023 11:45:00 PM	3.74	---
05/14/2023 11:30:00 PM	3.73	---
05/14/2023 11:15:00 PM	3.73	---
05/14/2023 11:00:00 PM	3.73	---
05/14/2023 10:45:00 PM	3.73	---
05/14/2023 10:30:00 PM	3.73	---
05/14/2023 10:15:00 PM	3.72	---
05/14/2023 10:00:00 PM	3.72	---
05/14/2023 09:45:00 PM	3.72	---
05/14/2023 09:30:00 PM	3.72	---
05/14/2023 09:15:00 PM	3.72	---
05/14/2023 09:00:00 PM	3.72	---
05/14/2023 08:45:00 PM	3.72	---
05/14/2023 08:30:00 PM	3.72	---
05/14/2023 08:15:00 PM	3.71	---
05/14/2023 08:00:00 PM	3.71	---
05/14/2023 07:45:00 PM	3.71	---
05/14/2023 07:30:00 PM	3.71	---
05/14/2023 07:15:00 PM	3.71	---
05/14/2023 07:00:00 PM	3.71	---
05/14/2023 06:45:00 PM	3.70	---
05/14/2023 06:30:00 PM	3.70	---
05/14/2023 06:15:00 PM	3.70	---
05/14/2023 06:00:00 PM	3.70	---
05/14/2023 05:45:00 PM	3.69	---
05/14/2023 05:30:00 PM	3.69	---
05/14/2023 05:15:00 PM	3.69	---
05/14/2023 05:00:00 PM	3.68	---
05/14/2023 04:45:00 PM	3.68	---
05/14/2023 04:30:00 PM	3.68	---
05/14/2023 04:15:00 PM	3.68	---
05/14/2023 04:00:00 PM	3.67	---
05/14/2023 03:45:00 PM	3.67	---
05/14/2023 03:30:00 PM	3.67	---
05/14/2023 03:15:00 PM	3.65	---
05/14/2023 03:00:00 PM	3.65	---
05/14/2023 02:45:00 PM	3.64	---
05/14/2023 02:30:00 PM	3.64	---
05/14/2023 02:15:00 PM	3.63	---
05/14/2023 02:00:00 PM	3.62	---
05/14/2023 01:45:00 PM	3.61	---
05/14/2023 01:30:00 PM	3.60	---
05/14/2023 01:15:00 PM	3.60	---
05/14/2023 01:00:00 PM	3.59	---
05/14/2023 12:45:00 PM	3.59	---
05/14/2023 12:30:00 PM	3.59	---
05/14/2023 12:15:00 PM	3.59	---
05/14/2023 12:00:00 PM	3.59	---
05/14/2023 11:45:00 AM	3.59	---
05/14/2023 11:30:00 AM	3.59	---
05/14/2023 11:15:00 AM	3.59	---
05/14/2023 11:00:00 AM	3.59	---
05/14/2023 10:45:00 AM	3.59	---
05/14/2023 10:30:00 AM	3.59	---
05/14/2023 10:15:00 AM	3.59	---
05/14/2023 10:00:00 AM	3.59	---
05/14/2023 09:45:00 AM	3.59	---
05/14/2023 09:30:00 AM	3.59	---
05/14/2023 09:15:00 AM	3.59	---
05/14/2023 09:00:00 AM	3.59	---
05/14/2023 08:45:00 AM	3.59	---
05/14/2023 08:30:00 AM	3.60	---
05/14/2023 08:15:00 AM	3.59	---
05/14/2023 08:00:00 AM	3.60	---
05/14/2023 07:45:00 AM	3.60	---
05/14/2023 07:30:00 AM	3.60	---
05/14/2023 07:15:00 AM	3.60	---
05/14/2023 07:00:00 AM	3.60	---
05/14/2023 06:45:00 AM	3.60	---
05/14/2023 06:30:00 AM	3.60	---
05/14/2023 06:15:00 AM	3.60	---
05/14/2023 06:00:00 AM	3.60	---
05/14/2023 05:45:00 AM	3.61	---
05/14/2023 05:30:00 AM	3.61	---
05/14/2023 05:15:00 AM	3.60	---
05/14/2023 05:00:00 AM	3.61	---
05/14/2023 04:45:00 AM	3.60	---
05/14/2023 04:30:00 AM	3.61	---
05/14/2023 04:15:00 AM	3.60	---
05/14/2023 04:00:00 AM	3.61	---
05/14/2023 03:45:00 AM	3.60	---
05/14/2023 03:30:00 AM	3.60	---
05/14/2023 03:15:00 AM	3.60	---
05/14/2023 03:00:00 AM	3.60	---
05/14/2023 02:45:00 AM	3.60	---
05/14/2023 02:30:00 AM	3.59	---
05/14/2023 02:15:00 AM	3.59	---
05/14/2023 02:00:00 AM	3.59	---
05/14/2023 01:45:00 AM	3.59	---
05/14/2023 01:30:00 AM	3.59	---
05/14/2023 01:15:00 AM	3.59	---
05/14/2023 01:00:00 AM	3.59	---
05/14/2023 12:45:00 AM	3.59	---
05/14/2023 12:30:00 AM	3.59	---
05/14/2023 12:15:00 AM	3.59	---
05/14/2023 12:00:00 AM	3.59	---
05/13/2023 11:45:00 PM	3.59	---
05/13/2023 11:30:00 PM	3.59	---
05/13/2023 11:15:00 PM	3.59	---
05/13/2023 11:00:00 PM	3.59	---
05/13/2023 10:45:00 PM	3.58	---
05/13/2023 10:30:00 PM	3.59	---
05/13/2023 10:15:00 PM	3.59	---
05/13/2023 10:00:00 PM	3.58	---
05/13/2023 09:45:00 PM	3.58	---
05/13/2023 09:30:00 PM	3.59	---
05/13/2023 09:15:00 PM	3.58	---
05/13/2023 09:00:00 PM	3.58	---
05/13/2023 08:45:00 PM	3.58	---
05/13/2023 08:30:00 PM	3.58	---
05/13/2023 08:15:00 PM	3.58	---
05/13/2023 08:00:00 PM	3.58	---
05/13/2023 07:45:00 PM	3.58	---
05/13/2023 07:30:00 PM	3.58	---
05/13/2023 07:15:00 PM	3.58	---
05/13/2023 07:00:00 PM	3.58	---
05/13/2023 06:45:00 PM	3.58	---
05/13/2023 06:30:00 PM	3.58	---
05/13/2023 06:15:00 PM	3.58	---
05/13/2023 06:00:00 PM	3.58	---
05/13/2023 05:45:00 PM	3.58	---
05/13/2023 05:30:00 PM	3.59	---
05/13/2023 05:15:00 PM	3.59	---
05/13/2023 05:00:00 PM	3.59	---
05/13/2023 04:45:00 PM	3.59	---
05/13/2023 04:30:00 PM	3.60	---
05/13/2023 04:15:00 PM	3.60	---
05/13/2023 04:00:00 PM	3.60	---
05/13/2023 03:45:00 PM	3.60	---
05/13/2023 03:30:00 PM	3.60	---
05/13/2023 03:15:00 PM	3.60	---
05/13/2023 03:00:00 PM	3.60	---
05/13/2023 02:45:00 PM	3.60	---
05/13/2023 02:30:00 PM	3.60	---
05/13/2023 02:15:00 PM	3.60	---
05/13/2023 02:00:00 PM	3.60	---
05/13/2023 01:45:00 PM	3.60	---
05/13/2023 01:30:00 PM	3.60	---
05/13/2023 01:15:00 PM	3.60	---
05/13/2023 01:00:00 PM	3.60	---
05/13/2023 12:45:00 PM	3.60	---
05/13/2023 12:30:00 PM	3.60	---
05/13/2023 12:15:00 PM	3.60	---
05/13/2023 12:00:00 PM	3.60	---
05/13/2023 11:45:00 AM	3.61	---
05/13/2023 11:30:00 AM	3.60	---
05/13/2023 11:15:00 AM	3.61	---
05/13/2023 11:00:00 AM	3.61	---
05/13/2023 10:45:00 AM	3.61	---
05/13/2023 10:30:00 AM	3.61	---
05/13/2023 10:15:00 AM	3.61	---
05/13/2023 10:00:00 AM	3.61	---
05/13/2023 09:45:00 AM	3.61	---
05/13/2023 09:30:00 AM	3.61	---
05/13/2023 09:15:00 AM	3.61	---
05/13/2023 09:00:00 AM	3.61	---
05/13/2023 08:45:00 AM	3.61	---
05/13/2023 08:30:00 AM	3.61	---
05/13/2023 08:15:00 AM	3.61	---
05/13/2023 08:00:00 AM	3.61	---
05/13/2023 07:45:00 AM	3.61	---
05/13/2023 07:30:00 AM	3.61	---
05/13/2023 07:15:00 AM	3.61	---
05/13/2023 07:00:00 AM	3.62	---
05/13/2023 06:45:00 AM	3.61	---
05/13/2023 06:30:00 AM	3.61	---
05/13/2023 06:15:00 AM	3.61	---
05/13/2023 06:00:00 AM	3.62	---
05/13/2023 05:45:00 AM	3.61	---
05/13/2023 05:30:00 AM	3.61	---
05/13/2023 05:15:00 AM	3.61	---
05/13/2023 05:00:00 AM	3.62	---
05/13/2023 04:45:00 AM	3.61	---
05/13/2023 04:30:00 AM	3.61	---
05/13/2023 04:15:00 AM	3.62	---
05/13/2023 04:00:00 AM	3.61	---
05/13/2023 03:45:00 AM	3.61	---
05/13/2023 03:30:00 AM	3.61	---
05/13/2023 03:15:00 AM	3.61	---
05/13/2023 03:00:00 AM	3.61	---
05/13/2023 02:45:00 AM	3.61	---
05/13/2023 02:30:00 AM	3.61	---
05/13/2023 02:15:00 AM	3.61	---
05/13/2023 02:00:00 AM	3.61	---
05/13/2023 01:45:00 AM	3.61	---
05/13/2023 01:30:00 AM	3.61	---
05/13/2023 01:15:00 AM	3.61	---
05/13/2023 01:00:00 AM	3.61	---
05/13/2023 12:45:00 AM	3.61	---
05/13/2023 12:30:00 AM	3.61	---
05/13/2023 12:15:00 AM	3.61	---
05/13/2023 12:00:00 AM	3.61	---
05/12/2023 11:45:00 PM	3.60	---
05/12/2023 11:30:00 PM	3.60	---
05/12/2023 11:15:00 PM	3.61	---
05/12/2023 11:00:00 PM	3.60	---
05/12/2023 10:45:00 PM	3.60	---
05/12/2023 10:30:00 PM	3.60	---
05/12/2023 10:15:00 PM	3.60	---
05/12/2023 10:00:00 PM	3.60	---
05/12/2023 09:45:00 PM	3.60	---
05/12/2023 09:30:00 PM	3.60	---
05/12/2023 09:15:00 PM	3.60	---
05/12/2023 09:00:00 PM	3.60	---
05/12/2023 08:45:00 PM	3.60	---
05/12/2023 08:30:00 PM	3.60	---
05/12/2023 08:15:00 PM	3.60	---
05/12/2023 08:00:00 PM	3.60	---
05/12/2023 07:45:00 PM	3.60	---
05/12/2023 07:30:00 PM	3.60	---
05/12/2023 07:15:00 PM	3.60	---
05/12/2023 07:00:00 PM	3.60	---
05/12/2023 06:45:00 PM	3.60	---
05/12/2023 06:30:00 PM	3.60	---
05/12/2023 06:15:00 PM	3.61	---
05/12/2023 06:00:00 PM	3.61	---
05/12/2023 05:45:00 PM	3.61	---
05/12/2023 05:30:00 PM	3.61	---
05/12/2023 05:15:00 PM	3.61	---
05/12/2023 05:00:00 PM	3.61	---
05/12/2023 04:45:00 PM	3.62	---
05/12/2023 04:30:00 PM	3.62	---
05/12/2023 04:15:00 PM	3.62	---
05/12/2023 04:00:00 PM	3.62	---
05/12/2023 03:45:00 PM	3.63	---
05/12/2023 03:30:00 PM	3.63	---
05/12/2023 03:15:00 PM	3.63	---
05/12/2023 03:00:00 PM	3.62	---
05/12/2023 02:45:00 PM	3.63	---
05/12/2023 02:30:00 PM	3.63	---
05/12/2023 02:15:00 PM	3.63	---
05/12/2023 02:00:00 PM	3.63	---
05/12/2023 01:45:00 PM	3.63	---
05/12/2023 01:30:00 PM	3.64	---
05/12/2023 01:15:00 PM	3.63	---
05/12/2023 01:00:00 PM	3.63	---
05/12/2023 12:45:00 PM	3.64	---
05/12/2023 12:30:00 PM	3.64	---
05/12/2023 12:15:00 PM	3.64	---
05/12/2023 12:00:00 PM	3.64	---
05/12/2023 11:45:00 AM	3.64	---
05/12/2023 11:30:00 AM	3.64	---
05/12/2023 11:15:00 AM	3.64	---
05/12/2023 11:00:00 AM	3.65	---
05/12/2023 10:45:00 AM	3.64	---
05/12/2023 10:30:00 AM	3.64	---
05/12/2023 10:15:00 AM	3.65	---
05/12/2023 10:00:00 AM	3.65	---
05/12/2023 09:45:00 AM	3.65	---
05/12/2023 09:30:00 AM	3.65	---
05/12/2023 09:15:00 AM	3.65	---
05/12/2023 09:00:00 AM	3.65	---
05/12/2023 08:45:00 AM	3.65	---
05/12/2023 08:30:00 AM	3.65	---
05/12/2023 08:15:00 AM	3.65	---
05/12/2023 08:00:00 AM	3.65	---
05/12/2023 07:45:00 AM	3.65	---
05/12/2023 07:30:00 AM	3.65	---
05/12/2023 07:15:00 AM	3.65	---
05/12/2023 07:00:00 AM	3.65	---
05/12/2023 06:45:00 AM	3.65	---
05/12/2023 06:30:00 AM	3.65	---
05/12/2023 06:15:00 AM	3.65	---
05/12/2023 06:00:00 AM	3.65	---
05/12/2023 05:45:00 AM	3.65	---
05/12/2023 05:30:00 AM	3.65	---
05/12/2023 05:15:00 AM	3.65	---
05/12/2023 05:00:00 AM	3.65	---
05/12/2023 04:45:00 AM	3.65	---
05/12/2023 04:30:00 AM	3.65	---
05/12/2023 04:15:00 AM	3.65	---
05/12/2023 04:00:00 AM	3.65	---
05/12/2023 03:45:00 AM	3.66	---
05/12/2023 03:30:00 AM	3.66	---
05/12/2023 03:15:00 AM	3.65	---
05/12/2023 03:00:00 AM	3.65	---
05/12/2023 02:45:00 AM	3.65	---
05/12/2023 02:30:00 AM	3.65	---
05/12/2023 02:15:00 AM	3.65	---
05/12/2023 02:00:00 AM	3.66	---
05/12/2023 01:45:00 AM	3.65	---
05/12/2023 01:30:00 AM	3.66	---
05/12/2023 01:15:00 AM	3.65	---
05/12/2023 01:00:00 AM	3.65	---
05/12/2023 12:45:00 AM	3.65	---
05/12/2023 12:30:00 AM	3.65	---
05/12/2023 12:15:00 AM	3.66	---
05/12/2023 12:00:00 AM	3.65	---
05/11/2023 11:45:00 PM	3.65	---
05/11/2023 11:30:00 PM	3.66	---
05/11/2023 11:15:00 PM	3.65	---
05/11/2023 11:00:00 PM	3.65	---
05/11/2023 10:45:00 PM	3.65	---
05/11/2023 10:30:00 PM	3.65	---
05/11/2023 10:15:00 PM	3.65	---
05/11/2023 10:00:00 PM	3.65	---
05/11/2023 09:45:00 PM	3.65	---
05/11/2023 09:30:00 PM	3.65	---
05/11/2023 09:15:00 PM	3.66	---
05/11/2023 09:00:00 PM	3.65	---
05/11/2023 08:45:00 PM	3.66	---
05/11/2023 08:30:00 PM	3.66	---
05/11/2023 08:15:00 PM	3.66	---
05/11/2023 08:00:00 PM	3.66	---
05/11/2023 07:45:00 PM	3.66	---
05/11/2023 07:30:00 PM	3.66	---
05/11/2023 07:15:00 PM	3.67	---
05/11/2023 07:00:00 PM	3.67	---
05/11/2023 06:45:00 PM	3.67	---
05/11/2023 06:30:00 PM	3.67	---
05/11/2023 06:15:00 PM	3.68	---
05/11/2023 06:00:00 PM	3.68	---
05/11/2023 05:45:00 PM	3.68	---
05/11/2023 05:30:00 PM	3.68	---
05/11/2023 05:15:00 PM	3.69	---
05/11/2023 05:00:00 PM	3.69	---
05/11/2023 04:45:00 PM	3.69	---
05/11/2023 04:30:00 PM	3.69	---
05/11/2023 04:15:00 PM	3.70	---
05/11/2023 04:00:00 PM	3.70	---
05/11/2023 03:45:00 PM	3.70	---
05/11/2023 03:30:00 PM	3.70	---
05/11/2023 03:15:00 PM	3.70	---
05/11/2023 03:00:00 PM	3.71	---
05/11/2023 02:45:00 PM	3.71	---
05/11/2023 02:30:00 PM	3.71	---
05/11/2023 02:15:00 PM	3.71	---
05/11/2023 02:00:00 PM	3.72	---
05/11/2023 01:45:00 PM	3.72	---
05/11/2023 01:30:00 PM	3.72	---
05/11/2023 01:15:00 PM	3.73	---
05/11/2023 01:00:00 PM	3.73	---
05/11/2023 12:45:00 PM	3.73	---
05/11/2023 12:30:00 PM	3.73	---
05/11/2023 12:15:00 PM	3.74	---
05/11/2023 12:00:00 PM	3.74	---
05/11/2023 11:45:00 AM	3.74	---
05/11/2023 11:30:00 AM	3.74	---
05/11/2023 11:15:00 AM	3.74	---
05/11/2023 11:00:00 AM	3.75	---
05/11/2023 10:45:00 AM	3.74	---
05/11/2023 10:30:00 AM	3.75	---
05/11/2023 10:15:00 AM	3.75	---
05/11/2023 10:00:00 AM	3.75	---
05/11/2023 09:45:00 AM	3.75	---
05/11/2023 09:30:00 AM	3.75	---
05/11/2023 09:15:00 AM	3.75	---
05/11/2023 09:00:00 AM	3.75	---
05/11/2023 08:45:00 AM	3.74	---
05/11/2023 08:30:00 AM	3.75	---
05/11/2023 08:15:00 AM	3.75	---
05/11/2023 08:00:00 AM	3.75	---
05/11/2023 07:45:00 AM	3.75	---
05/11/2023 07:30:00 AM	3.74	---
05/11/2023 07:15:00 AM	3.74	40.1
05/11/2023 07:00:00 AM	3.75	40.7
05/11/2023 06:45:00 AM	3.75	40.7
05/11/2023 06:30:00 AM	3.74	40.1
05/11/2023 06:15:00 AM	3.74	40.1
05/11/2023 06:00:00 AM	3.74	40.1
05/11/2023 05:45:00 AM	3.74	40.1
05/11/2023 05:30:00 AM	3.75	40.7
05/11/2023 05:15:00 AM	3.75	40.7
05/11/2023 05:00:00 AM	3.75	40.7
05/11/2023 04:45:00 AM	3.75	40.7
05/11/2023 04:30:00 AM	3.75	40.7
05/11/2023 04:15:00 AM	3.75	40.7
05/11/2023 04:00:00 AM	3.75	40.7
05/11/2023 03:45:00 AM	3.75	40.7
05/11/2023 03:30:00 AM	3.75	40.7
05/11/2023 03:15:00 AM	3.75	40.7
05/11/2023 03:00:00 AM	3.76	41.2
05/11/2023 02:45:00 AM	3.75	40.7
05/11/2023 02:30:00 AM	3.75	40.7
05/11/2023 02:15:00 AM	3.75	40.7
05/11/2023 02:00:00 AM	3.75	40.7
05/11/2023 01:45:00 AM	3.75	40.7
05/11/2023 01:30:00 AM	3.74	40.1
05/11/2023 01:15:00 AM	3.75	40.7
05/11/2023 01:00:00 AM	3.74	40.1
05/11/2023 12:45:00 AM	3.75	40.7
05/11/2023 12:30:00 AM	3.74	40.1
05/11/2023 12:15:00 AM	3.74	40.1
05/11/2023 12:00:00 AM	3.74	40.1
05/10/2023 11:45:00 PM	3.74	40.1
05/10/2023 11:30:00 PM	3.74	40.1
05/10/2023 11:15:00 PM	3.75	40.7
05/10/2023 11:00:00 PM	3.74	40.1
05/10/2023 10:45:00 PM	3.75	40.7
05/10/2023 10:30:00 PM	3.74	40.1
05/10/2023 10:15:00 PM	3.74	40.1
05/10/2023 10:00:00 PM	3.74	40.1
05/10/2023 09:45:00 PM	3.74	40.1
05/10/2023 09:30:00 PM	3.74	40.1
05/10/2023 09:15:00 PM	3.75	40.7
05/10/2023 09:00:00 PM	3.74	40.1
05/10/2023 08:45:00 PM	3.74	40.1
05/10/2023 08:30:00 PM	3.74	40.1
05/10/2023 08:15:00 PM	3.75	40.7
05/10/2023 08:00:00 PM	3.74	40.1
05/10/2023 07:45:00 PM	3.74	40.1
05/10/2023 07:30:00 PM	3.74	40.1
05/10/2023 07:15:00 PM	3.74	40.1
05/10/2023 07:00:00 PM	3.75	40.7
05/10/2023 06:45:00 PM	3.75	40.7
05/10/2023 06:30:00 PM	3.75	40.7
05/10/2023 06:15:00 PM	3.75	40.7
05/10/2023 06:00:00 PM	3.75	40.7
05/10/2023 05:45:00 PM	3.75	40.7
05/10/2023 05:30:00 PM	3.75	40.7
05/10/2023 05:15:00 PM	3.75	40.7
05/10/2023 05:00:00 PM	3.75	40.7
05/10/2023 04:45:00 PM	3.75	40.7
05/10/2023 04:30:00 PM	3.75	40.7
05/10/2023 04:15:00 PM	3.75	40.7
05/10/2023 04:00:00 PM	3.75	40.7
05/10/2023 03:45:00 PM	3.75	40.7
05/10/2023 03:30:00 PM	3.75	40.7
05/10/2023 03:15:00 PM	3.75	40.7
05/10/2023 03:00:00 PM	3.76	41.2
05/10/2023 02:45:00 PM	3.75	40.7
05/10/2023 02:30:00 PM	3.75	40.7
05/10/2023 02:15:00 PM	3.75	40.7
05/10/2023 02:00:00 PM	3.75	40.7
05/10/2023 01:45:00 PM	3.75	40.7
05/10/2023 01:30:00 PM	3.75	40.7
05/10/2023 01:15:00 PM	3.76	41.2
05/10/2023 01:00:00 PM	3.76	41.2
05/10/2023 12:45:00 PM	3.76	41.2
05/10/2023 12:30:00 PM	3.75	40.7
05/10/2023 12:15:00 PM	3.75	40.7
05/10/2023 12:00:00 PM	3.76	41.2
05/10/2023 11:45:00 AM	3.76	41.2
05/10/2023 11:30:00 AM	3.76	41.2
05/10/2023 11:15:00 AM	3.76	41.2
05/10/2023 11:00:00 AM	3.75	40.7
05/10/2023 10:45:00 AM	3.75	40.7
05/10/2023 10:30:00 AM	3.76	41.2
05/10/2023 10:15:00 AM	3.75	40.7
05/10/2023 10:00:00 AM	3.76	41.2
05/10/2023 09:45:00 AM	3.76	41.2
05/10/2023 09:30:00 AM	3.76	41.2
05/10/2023 09:15:00 AM	3.76	41.2
05/10/2023 09:00:00 AM	3.76	41.2
05/10/2023 08:45:00 AM	3.76	41.2
05/10/2023 08:30:00 AM	3.76	41.2
05/10/2023 08:15:00 AM	3.76	41.2
05/10/2023 08:00:00 AM	3.76	41.2
05/10/2023 07:45:00 AM	3.76	41.2
05/10/2023 07:30:00 AM	3.76	41.2
05/10/2023 07:15:00 AM	3.76	41.2
05/10/2023 07:00:00 AM	3.76	41.2
05/10/2023 06:45:00 AM	3.76	41.2
05/10/2023 06:30:00 AM	3.76	41.2
05/10/2023 06:15:00 AM	3.76	41.2
05/10/2023 06:00:00 AM	3.76	41.2
05/10/2023 05:45:00 AM	3.76	41.2
05/10/2023 05:30:00 AM	3.76	41.2
05/10/2023 05:15:00 AM	3.76	41.2
05/10/2023 05:00:00 AM	3.76	41.2
05/10/2023 04:45:00 AM	3.76	41.2
05/10/2023 04:30:00 AM	3.75	40.7
05/10/2023 04:15:00 AM	3.76	41.2
05/10/2023 04:00:00 AM	3.76	41.2
05/10/2023 03:45:00 AM	3.75	40.7
05/10/2023 03:30:00 AM	3.76	41.2
05/10/2023 03:15:00 AM	3.76	41.2
05/10/2023 03:00:00 AM	3.76	41.2
05/10/2023 02:45:00 AM	3.76	41.2
05/10/2023 02:30:00 AM	3.76	41.2
05/10/2023 02:15:00 AM	3.76	41.2
05/10/2023 02:00:00 AM	3.76	41.2
05/10/2023 01:45:00 AM	3.76	41.2
05/10/2023 01:30:00 AM	3.76	41.2
05/10/2023 01:15:00 AM	3.75	40.7
05/10/2023 01:00:00 AM	3.75	40.7
05/10/2023 12:45:00 AM	3.75	40.7
05/10/2023 12:30:00 AM	3.75	40.7
05/10/2023 12:15:00 AM	3.76	41.2
05/10/2023 12:00:00 AM	3.75	40.7
05/09/2023 11:45:00 PM	3.75	40.7
05/09/2023 11:30:00 PM	3.75	40.7
05/09/2023 11:15:00 PM	3.75	40.7
05/09/2023 11:00:00 PM	3.75	40.7
05/09/2023 10:45:00 PM	3.75	40.7
05/09/2023 10:30:00 PM	3.75	40.7
05/09/2023 10:15:00 PM	3.75	40.7
05/09/2023 10:00:00 PM	3.75	40.7
05/09/2023 09:45:00 PM	3.75	40.7
05/09/2023 09:30:00 PM	3.75	40.7
05/09/2023 09:15:00 PM	3.74	40.1
05/09/2023 09:00:00 PM	3.75	40.7
05/09/2023 08:45:00 PM	3.75	40.7
05/09/2023 08:30:00 PM	3.74	40.1
05/09/2023 08:15:00 PM	3.74	40.1
05/09/2023 08:00:00 PM	3.74	40.1
05/09/2023 07:45:00 PM	3.74	40.1
05/09/2023 07:30:00 PM	3.74	40.1
05/09/2023 07:15:00 PM	3.75	40.7
05/09/2023 07:00:00 PM	3.74	40.1
05/09/2023 06:45:00 PM	3.75	40.7
05/09/2023 06:30:00 PM	3.74	40.1
05/09/2023 06:15:00 PM	3.75	40.7
05/09/2023 06:00:00 PM	3.75	40.7
05/09/2023 05:45:00 PM	3.75	40.7
05/09/2023 05:30:00 PM	3.75	40.7
05/09/2023 05:15:00 PM	3.75	40.7
05/09/2023 05:00:00 PM	3.75	40.7
05/09/2023 04:45:00 PM	3.75	40.7
05/09/2023 04:30:00 PM	3.75	40.7
05/09/2023 04:15:00 PM	3.76	41.2
05/09/2023 04:00:00 PM	3.76	41.2
05/09/2023 03:45:00 PM	3.76	41.2
05/09/2023 03:30:00 PM	3.76	41.2
05/09/2023 03:15:00 PM	3.76	41.2
05/09/2023 03:00:00 PM	3.76	41.2
05/09/2023 02:45:00 PM	3.76	41.2
05/09/2023 02:30:00 PM	3.76	41.2
05/09/2023 02:15:00 PM	3.76	41.2
05/09/2023 02:00:00 PM	3.76	41.2
05/09/2023 01:45:00 PM	3.76	41.2
05/09/2023 01:30:00 PM	3.76	41.2
05/09/2023 01:15:00 PM	3.77	41.7
05/09/2023 01:00:00 PM	3.77	41.7
05/09/2023 12:45:00 PM	3.76	41.2
05/09/2023 12:30:00 PM	3.77	41.7
05/09/2023 12:15:00 PM	3.77	41.7
05/09/2023 12:00:00 PM	3.77	41.7
05/09/2023 11:45:00 AM	3.77	41.7
05/09/2023 11:30:00 AM	3.77	41.7
05/09/2023 11:15:00 AM	3.77	41.7
05/09/2023 11:00:00 AM	3.77	41.7
05/09/2023 10:45:00 AM	3.78	42.2
05/09/2023 10:30:00 AM	3.77	41.7
05/09/2023 10:15:00 AM	3.77	41.7
05/09/2023 10:00:00 AM	3.77	41.7
05/09/2023 09:45:00 AM	3.77	41.7
05/09/2023 09:30:00 AM	3.77	41.7
05/09/2023 09:15:00 AM	3.77	41.7
05/09/2023 09:00:00 AM	3.78	42.2
05/09/2023 08:45:00 AM	3.78	42.2
05/09/2023 08:30:00 AM	3.77	41.7
05/09/2023 08:15:00 AM	3.78	42.2
05/09/2023 08:00:00 AM	3.78	42.2
05/09/2023 07:45:00 AM	3.77	41.7
05/09/2023 07:30:00 AM	3.78	42.2
05/09/2023 07:15:00 AM	3.78	42.2
05/09/2023 07:00:00 AM	3.77	41.7
05/09/2023 06:45:00 AM	3.77	41.7
05/09/2023 06:30:00 AM	3.78	42.2
05/09/2023 06:15:00 AM	3.77	41.7
05/09/2023 06:00:00 AM	3.78	42.2
05/09/2023 05:45:00 AM	3.77	41.7
05/09/2023 05:30:00 AM	3.78	42.2
05/09/2023 05:15:00 AM	3.77	41.7
05/09/2023 05:00:00 AM	3.78	42.2
05/09/2023 04:45:00 AM	3.77	41.7
05/09/2023 04:30:00 AM	3.78	42.2
05/09/2023 04:15:00 AM	3.77	41.7
05/09/2023 04:00:00 AM	3.78	42.2
05/09/2023 03:45:00 AM	3.78	42.2
05/09/2023 03:30:00 AM	3.78	42.2
05/09/2023 03:15:00 AM	3.78	42.2
05/09/2023 03:00:00 AM	3.78	42.2
05/09/2023 02:45:00 AM	3.78	42.2
05/09/2023 02:30:00 AM	3.78	42.2
05/09/2023 02:15:00 AM	3.77	41.7
05/09/2023 02:00:00 AM	3.78	42.2
05/09/2023 01:45:00 AM	3.77	41.7
05/09/2023 01:30:00 AM	3.78	42.2
05/09/2023 01:15:00 AM	3.78	42.2
05/09/2023 01:00:00 AM	3.78	42.2
05/09/2023 12:45:00 AM	3.77	41.7
05/09/2023 12:30:00 AM	3.77	41.7
05/09/2023 12:15:00 AM	3.77	41.7
05/09/2023 12:00:00 AM	3.77	41.7
05/08/2023 11:45:00 PM	3.77	41.7
05/08/2023 11:30:00 PM	3.77	41.7
05/08/2023 11:15:00 PM	3.77	41.7
05/08/2023 11:00:00 PM	3.77	41.7
05/08/2023 10:45:00 PM	3.77	41.7
05/08/2023 10:30:00 PM	3.77	41.7
05/08/2023 10:15:00 PM	3.77	41.7
05/08/2023 10:00:00 PM	3.77	41.7
05/08/2023 09:45:00 PM	3.77	41.7
05/08/2023 09:30:00 PM	3.77	41.7
05/08/2023 09:15:00 PM	3.77	41.7
05/08/2023 09:00:00 PM	3.77	41.7
05/08/2023 08:45:00 PM	3.77	41.7
05/08/2023 08:30:00 PM	3.77	41.7
05/08/2023 08:15:00 PM	3.77	41.7
05/08/2023 08:00:00 PM	3.77	58.4
05/08/2023 07:45:00 PM	3.77	58.4
05/08/2023 07:30:00 PM	3.77	58.4
05/08/2023 07:15:00 PM	3.77	58.4
05/08/2023 07:00:00 PM	3.77	58.4
05/08/2023 06:45:00 PM	3.77	58.4
05/08/2023 06:30:00 PM	3.77	58.4
05/08/2023 06:15:00 PM	3.78	59.1
05/08/2023 06:00:00 PM	3.78	59.1
05/08/2023 05:45:00 PM	3.78	59.1
05/08/2023 05:30:00 PM	3.78	59.1
05/08/2023 05:15:00 PM	3.77	58.4
05/08/2023 05:00:00 PM	3.78	59.1
05/08/2023 04:45:00 PM	3.78	59.1
05/08/2023 04:30:00 PM	3.78	59.1
05/08/2023 04:15:00 PM	3.78	59.1
05/08/2023 04:00:00 PM	3.78	59.1
05/08/2023 03:45:00 PM	3.79	59.7
05/08/2023 03:30:00 PM	3.78	59.1
05/08/2023 03:15:00 PM	3.79	59.7
05/08/2023 03:00:00 PM	3.79	59.7
05/08/2023 02:45:00 PM	3.79	59.7
05/08/2023 02:30:00 PM	3.79	59.7
05/08/2023 02:15:00 PM	3.79	59.7
05/08/2023 02:00:00 PM	3.80	60.3
05/08/2023 01:45:00 PM	3.79	59.7
05/08/2023 01:30:00 PM	3.80	60.3
05/08/2023 01:15:00 PM	3.80	60.3
05/08/2023 01:00:00 PM	3.80	60.3
05/08/2023 12:45:00 PM	3.80	60.3
05/08/2023 12:30:00 PM	3.80	60.3
05/08/2023 12:15:00 PM	3.80	60.3
05/08/2023 12:00:00 PM	3.80	---
05/08/2023 11:45:00 AM	3.80	---
05/08/2023 11:30:00 AM	3.81	---
05/08/2023 11:15:00 AM	3.81	---
05/08/2023 11:00:00 AM	3.81	---
05/08/2023 10:45:00 AM	3.81	---
05/08/2023 10:30:00 AM	3.80	---
05/08/2023 10:15:00 AM	3.81	---
05/08/2023 10:00:00 AM	3.81	---
05/08/2023 09:45:00 AM	3.81	---
05/08/2023 09:30:00 AM	3.81	---
05/08/2023 09:15:00 AM	3.81	---
05/08/2023 09:00:00 AM	3.81	---
05/08/2023 08:45:00 AM	3.81	---
05/08/2023 08:30:00 AM	3.81	---
05/08/2023 08:15:00 AM	3.81	---
05/08/2023 08:00:00 AM	3.81	---
05/08/2023 07:45:00 AM	3.81	---
05/08/2023 07:30:00 AM	3.81	---
05/08/2023 07:15:00 AM	3.81	---
05/08/2023 07:00:00 AM	3.81	---
05/08/2023 06:45:00 AM	3.81	---
05/08/2023 06:30:00 AM	3.81	---
05/08/2023 06:15:00 AM	3.81	---
05/08/2023 06:00:00 AM	3.81	---
05/08/2023 05:45:00 AM	3.81	---
05/08/2023 05:30:00 AM	3.81	---
05/08/2023 05:15:00 AM	3.81	---
05/08/2023 05:00:00 AM	3.81	---
05/08/2023 04:45:00 AM	3.82	---
05/08/2023 04:30:00 AM	3.81	---
05/08/2023 04:15:00 AM	3.82	---
05/08/2023 04:00:00 AM	3.82	---
05/08/2023 03:45:00 AM	3.82	---
05/08/2023 03:30:00 AM	3.81	---
05/08/2023 03:15:00 AM	3.81	---
05/08/2023 03:00:00 AM	3.82	---
05/08/2023 02:45:00 AM	3.81	---
05/08/2023 02:30:00 AM	3.82	---
05/08/2023 02:15:00 AM	3.82	---
05/08/2023 02:00:00 AM	3.81	---
05/08/2023 01:45:00 AM	3.82	---
05/08/2023 01:30:00 AM	3.82	---
05/08/2023 01:15:00 AM	3.81	---
05/08/2023 01:00:00 AM	3.82	---
05/08/2023 12:45:00 AM	3.82	---
05/08/2023 12:30:00 AM	3.82	---
05/08/2023 12:15:00 AM	3.82	---
05/08/2023 12:00:00 AM	3.82	---
05/07/2023 11:45:00 PM	3.82	---
05/07/2023 11:30:00 PM	3.82	---
05/07/2023 11:15:00 PM	3.82	---
05/07/2023 11:00:00 PM	3.82	---
05/07/2023 10:45:00 PM	3.82	---
05/07/2023 10:30:00 PM	3.82	---
05/07/2023 10:15:00 PM	3.82	---
05/07/2023 10:00:00 PM	3.82	---
05/07/2023 09:45:00 PM	3.82	---
05/07/2023 09:30:00 PM	3.83	---
05/07/2023 09:15:00 PM	3.83	---
05/07/2023 09:00:00 PM	3.82	---
05/07/2023 08:45:00 PM	3.83	---
05/07/2023 08:30:00 PM	3.83	---
05/07/2023 08:15:00 PM	3.83	---
05/07/2023 08:00:00 PM	3.83	---
05/07/2023 07:45:00 PM	3.83	---
05/07/2023 07:30:00 PM	3.84	---
05/07/2023 07:15:00 PM	3.83	---
05/07/2023 07:00:00 PM	3.84	---
05/07/2023 06:45:00 PM	3.84	---
05/07/2023 06:30:00 PM	3.84	---
05/07/2023 06:15:00 PM	3.84	---
05/07/2023 06:00:00 PM	3.84	---
05/07/2023 05:45:00 PM	3.84	---
05/07/2023 05:30:00 PM	3.85	---
05/07/2023 05:15:00 PM	3.85	---
05/07/2023 05:00:00 PM	3.85	---
05/07/2023 04:45:00 PM	3.85	---
05/07/2023 04:30:00 PM	3.85	---
05/07/2023 04:15:00 PM	3.86	---
05/07/2023 04:00:00 PM	3.86	---
05/07/2023 03:45:00 PM	3.87	---
05/07/2023 03:30:00 PM	3.87	---
05/07/2023 03:15:00 PM	3.88	---
05/07/2023 03:00:00 PM	3.88	---
05/07/2023 02:45:00 PM	3.88	---
05/07/2023 02:30:00 PM	3.89	---
05/07/2023 02:15:00 PM	3.89	---
05/07/2023 02:00:00 PM	3.90	---
05/07/2023 01:45:00 PM	3.90	---
05/07/2023 01:30:00 PM	3.90	---
05/07/2023 01:15:00 PM	3.91	---
05/07/2023 01:00:00 PM	3.91	---
05/07/2023 12:45:00 PM	3.91	---
05/07/2023 12:30:00 PM	3.92	---
05/07/2023 12:15:00 PM	3.92	---
05/07/2023 12:00:00 PM	3.92	---
05/07/2023 11:45:00 AM	3.92	---
05/07/2023 11:30:00 AM	3.92	---
05/07/2023 11:15:00 AM	3.92	---
05/07/2023 11:00:00 AM	3.92	---
05/07/2023 10:45:00 AM	3.92	---
05/07/2023 10:30:00 AM	3.92	---
05/07/2023 10:15:00 AM	3.92	---
05/07/2023 10:00:00 AM	3.93	---
05/07/2023 09:45:00 AM	3.92	---
05/07/2023 09:30:00 AM	3.92	---
05/07/2023 09:15:00 AM	3.93	---
05/07/2023 09:00:00 AM	3.93	---
05/07/2023 08:45:00 AM	3.92	---
05/07/2023 08:30:00 AM	3.93	---
05/07/2023 08:15:00 AM	3.92	---
05/07/2023 08:00:00 AM	3.92	---
05/07/2023 07:45:00 AM	3.92	---
05/07/2023 07:30:00 AM	3.93	---
05/07/2023 07:15:00 AM	3.93	---
05/07/2023 07:00:00 AM	3.93	---
05/07/2023 06:45:00 AM	3.93	---
05/07/2023 06:30:00 AM	3.93	---
05/07/2023 06:15:00 AM	3.93	---
05/07/2023 06:00:00 AM	3.92	---
05/07/2023 05:45:00 AM	3.93	---
05/07/2023 05:30:00 AM	3.93	---
05/07/2023 05:15:00 AM	3.92	---
05/07/2023 05:00:00 AM	3.93	---
05/07/2023 04:45:00 AM	3.93	---
05/07/2023 04:30:00 AM	3.93	---
05/07/2023 04:15:00 AM	3.92	---
05/07/2023 04:00:00 AM	3.92	---
05/07/2023 03:45:00 AM	3.92	---
05/07/2023 03:30:00 AM	3.93	---
05/07/2023 03:15:00 AM	3.93	---
05/07/2023 03:00:00 AM	3.93	---
05/07/2023 02:45:00 AM	3.92	---
05/07/2023 02:30:00 AM	3.92	---
05/07/2023 02:15:00 AM	3.93	---
05/07/2023 02:00:00 AM	3.93	---
05/07/2023 01:45:00 AM	3.92	---
05/07/2023 01:30:00 AM	3.93	---
05/07/2023 01:15:00 AM	3.92	---
05/07/2023 01:00:00 AM	3.92	---
05/07/2023 12:45:00 AM	3.92	---
05/07/2023 12:30:00 AM	3.93	---
05/07/2023 12:15:00 AM	3.93	---
05/07/2023 12:00:00 AM	3.92	---
05/06/2023 11:45:00 PM	3.92	---
05/06/2023 11:30:00 PM	3.92	---
05/06/2023 11:15:00 PM	3.92	---
05/06/2023 11:00:00 PM	3.92	---
05/06/2023 10:45:00 PM	3.92	---
05/06/2023 10:30:00 PM	3.92	---
05/06/2023 10:15:00 PM	3.92	---
05/06/2023 10:00:00 PM	3.93	---
05/06/2023 09:45:00 PM	3.92	---
05/06/2023 09:30:00 PM	3.92	---
05/06/2023 09:15:00 PM	3.93	---
05/06/2023 09:00:00 PM	3.92	---
05/06/2023 08:45:00 PM	3.92	---
05/06/2023 08:30:00 PM	3.92	---
05/06/2023 08:15:00 PM	3.92	---
05/06/2023 08:00:00 PM	3.92	---
05/06/2023 07:45:00 PM	3.93	---
05/06/2023 07:30:00 PM	3.92	---
05/06/2023 07:15:00 PM	3.93	---
05/06/2023 07:00:00 PM	3.93	---
05/06/2023 06:45:00 PM	3.92	---
05/06/2023 06:30:00 PM	3.92	---
05/06/2023 06:15:00 PM	3.92	---
05/06/2023 06:00:00 PM	3.93	---
05/06/2023 05:45:00 PM	3.93	---
05/06/2023 05:30:00 PM	3.93	---
05/06/2023 05:15:00 PM	3.92	---
05/06/2023 05:00:00 PM	3.93	---
05/06/2023 04:45:00 PM	3.93	---
05/06/2023 04:30:00 PM	3.93	---
05/06/2023 04:15:00 PM	3.93	---
05/06/2023 04:00:00 PM	3.93	---
05/06/2023 03:45:00 PM	3.92	---
05/06/2023 03:30:00 PM	3.93	---
05/06/2023 03:15:00 PM	3.93	---
05/06/2023 03:00:00 PM	3.93	---
05/06/2023 02:45:00 PM	3.93	---
05/06/2023 02:30:00 PM	3.93	---
05/06/2023 02:15:00 PM	3.92	---
05/06/2023 02:00:00 PM	3.93	---
05/06/2023 01:45:00 PM	3.93	---
05/06/2023 01:30:00 PM	3.93	---
05/06/2023 01:15:00 PM	3.93	---
05/06/2023 01:00:00 PM	3.92	---
05/06/2023 12:45:00 PM	3.93	---
05/06/2023 12:30:00 PM	3.93	---
05/06/2023 12:15:00 PM	3.93	---
05/06/2023 12:00:00 PM	3.93	---
05/06/2023 11:45:00 AM	3.93	---
05/06/2023 11:30:00 AM	3.93	---
05/06/2023 11:15:00 AM	3.93	---
05/06/2023 11:00:00 AM	3.93	---
05/06/2023 10:45:00 AM	3.93	---
05/06/2023 10:30:00 AM	3.93	---
05/06/2023 10:15:00 AM	3.93	---
05/06/2023 10:00:00 AM	3.93	---
05/06/2023 09:45:00 AM	3.93	---
05/06/2023 09:30:00 AM	3.93	---
05/06/2023 09:15:00 AM	3.94	---
05/06/2023 09:00:00 AM	3.94	---
05/06/2023 08:45:00 AM	3.94	---
05/06/2023 08:30:00 AM	3.94	---
05/06/2023 08:15:00 AM	3.94	---
05/06/2023 08:00:00 AM	3.94	---
05/06/2023 07:45:00 AM	3.94	---
05/06/2023 07:30:00 AM	3.94	---
05/06/2023 07:15:00 AM	3.94	---
05/06/2023 07:00:00 AM	3.94	---
05/06/2023 06:45:00 AM	3.94	---
05/06/2023 06:30:00 AM	3.94	---
05/06/2023 06:15:00 AM	3.94	---
05/06/2023 06:00:00 AM	3.94	---
05/06/2023 05:45:00 AM	3.94	---
05/06/2023 05:30:00 AM	3.94	---
05/06/2023 05:15:00 AM	3.94	---
05/06/2023 05:00:00 AM	3.94	---
05/06/2023 04:45:00 AM	3.94	---
05/06/2023 04:30:00 AM	3.94	---
05/06/2023 04:15:00 AM	3.94	---
05/06/2023 04:00:00 AM	3.94	---
05/06/2023 03:45:00 AM	3.94	---
05/06/2023 03:30:00 AM	3.94	---
05/06/2023 03:15:00 AM	3.94	---
05/06/2023 03:00:00 AM	3.94	---
05/06/2023 02:45:00 AM	3.94	---
05/06/2023 02:30:00 AM	3.94	---
05/06/2023 02:15:00 AM	3.94	---
05/06/2023 02:00:00 AM	3.94	---
05/06/2023 01:45:00 AM	3.93	---
05/06/2023 01:30:00 AM	3.94	---
05/06/2023 01:15:00 AM	3.94	---
05/06/2023 01:00:00 AM	3.93	---
05/06/2023 12:45:00 AM	3.94	---
05/06/2023 12:30:00 AM	3.94	---
05/06/2023 12:15:00 AM	3.94	---
05/06/2023 12:00:00 AM	3.94	---
05/05/2023 11:45:00 PM	3.94	---
05/05/2023 11:30:00 PM	3.94	---
05/05/2023 11:15:00 PM	3.94	---
05/05/2023 11:00:00 PM	3.94	---
05/05/2023 10:45:00 PM	3.93	---
05/05/2023 10:30:00 PM	3.94	---
05/05/2023 10:15:00 PM	3.93	---
05/05/2023 10:00:00 PM	3.93	---
05/05/2023 09:45:00 PM	3.94	---
05/05/2023 09:30:00 PM	3.93	---
05/05/2023 09:15:00 PM	3.94	---
05/05/2023 09:00:00 PM	3.93	---
05/05/2023 08:45:00 PM	3.94	---
05/05/2023 08:30:00 PM	3.94	---
05/05/2023 08:15:00 PM	3.94	---
05/05/2023 08:00:00 PM	3.94	---
05/05/2023 07:45:00 PM	3.94	---
05/05/2023 07:30:00 PM	3.94	---
05/05/2023 07:15:00 PM	3.95	---
05/05/2023 07:00:00 PM	3.95	---
05/05/2023 06:45:00 PM	3.95	---
05/05/2023 06:30:00 PM	3.94	---
05/05/2023 06:15:00 PM	3.95	---
05/05/2023 06:00:00 PM	3.95	---
05/05/2023 05:45:00 PM	3.95	---
05/05/2023 05:30:00 PM	3.95	---
05/05/2023 05:15:00 PM	3.95	---
05/05/2023 05:00:00 PM	3.96	---
05/05/2023 04:45:00 PM	3.96	---
05/05/2023 04:30:00 PM	3.96	---
05/05/2023 04:15:00 PM	3.96	---
05/05/2023 04:00:00 PM	3.96	---
05/05/2023 03:45:00 PM	3.96	---
05/05/2023 03:30:00 PM	3.96	---
05/05/2023 03:15:00 PM	3.96	---
05/05/2023 03:00:00 PM	3.97	---
05/05/2023 02:45:00 PM	3.97	---
05/05/2023 02:30:00 PM	3.97	---
05/05/2023 02:15:00 PM	3.97	---
05/05/2023 02:00:00 PM	3.97	---
05/05/2023 01:45:00 PM	3.97	---
05/05/2023 01:30:00 PM	3.97	---
05/05/2023 01:15:00 PM	3.97	---
05/05/2023 01:00:00 PM	3.97	---
05/05/2023 12:45:00 PM	3.98	---
05/05/2023 12:30:00 PM	3.97	---
05/05/2023 12:15:00 PM	3.98	---
05/05/2023 12:00:00 PM	3.98	---
05/05/2023 11:45:00 AM	3.98	---
05/05/2023 11:30:00 AM	3.98	---
05/05/2023 11:15:00 AM	3.98	---
05/05/2023 11:00:00 AM	3.98	---
05/05/2023 10:45:00 AM	3.98	---
05/05/2023 10:30:00 AM	3.98	---
05/05/2023 10:15:00 AM	3.99	---
05/05/2023 10:00:00 AM	3.98	---
05/05/2023 09:45:00 AM	3.99	---
05/05/2023 09:30:00 AM	3.99	---
05/05/2023 09:15:00 AM	3.99	---
05/05/2023 09:00:00 AM	3.99	---
05/05/2023 08:45:00 AM	3.99	---
05/05/2023 08:30:00 AM	3.99	---
05/05/2023 08:15:00 AM	3.99	---
05/05/2023 08:00:00 AM	4.00	---
05/05/2023 07:45:00 AM	4.00	---
05/05/2023 07:30:00 AM	3.99	---
05/05/2023 07:15:00 AM	4.00	---
05/05/2023 07:00:00 AM	3.99	---
05/05/2023 06:45:00 AM	4.00	---
05/05/2023 06:30:00 AM	4.00	---
05/05/2023 06:15:00 AM	4.00	---
05/05/2023 06:00:00 AM	4.00	---
05/05/2023 05:45:00 AM	4.00	---
05/05/2023 05:30:00 AM	4.00	---
05/05/2023 05:15:00 AM	4.00	---
05/05/2023 05:00:00 AM	4.00	---
05/05/2023 04:45:00 AM	4.00	---
05/05/2023 04:30:00 AM	4.00	---
05/05/2023 04:15:00 AM	4.00	---
05/05/2023 04:00:00 AM	4.01	---
05/05/2023 03:45:00 AM	4.00	---
05/05/2023 03:30:00 AM	4.01	---
05/05/2023 03:15:00 AM	4.00	---
05/05/2023 03:00:00 AM	4.00	---
05/05/2023 02:45:00 AM	4.01	---
05/05/2023 02:30:00 AM	4.00	---
05/05/2023 02:15:00 AM	4.00	---
05/05/2023 02:00:00 AM	4.00	---
05/05/2023 01:45:00 AM	4.00	---
05/05/2023 01:30:00 AM	4.00	---
05/05/2023 01:15:00 AM	4.00	---
05/05/2023 12:00:00 AM	4.00	---
05/04/2023 11:45:00 PM	4.00	---
05/04/2023 11:30:00 PM	3.99	---
05/04/2023 11:15:00 PM	3.99	---
05/04/2023 11:00:00 PM	3.99	---
05/04/2023 10:45:00 PM	3.99	---
05/04/2023 10:30:00 PM	3.99	---
05/04/2023 10:15:00 PM	3.98	---
05/04/2023 10:00:00 PM	3.98	---
05/04/2023 09:45:00 PM	3.97	---
05/04/2023 09:30:00 PM	3.98	---
05/04/2023 09:15:00 PM	3.98	---
05/04/2023 09:00:00 PM	3.97	---
05/04/2023 08:45:00 PM	3.97	---
05/04/2023 08:30:00 PM	3.97	---
05/04/2023 08:15:00 PM	3.97	---
05/04/2023 08:00:00 PM	3.97	---
05/04/2023 07:45:00 PM	3.97	---
05/04/2023 07:30:00 PM	3.96	---
05/04/2023 07:15:00 PM	3.96	---
05/04/2023 07:00:00 PM	3.95	---
05/04/2023 06:45:00 PM	3.95	---
05/04/2023 06:30:00 PM	3.95	---
05/04/2023 06:15:00 PM	3.95	---
05/04/2023 06:00:00 PM	3.95	---
05/04/2023 05:45:00 PM	3.94	---
05/04/2023 05:30:00 PM	3.95	---
05/04/2023 05:15:00 PM	3.94	---
05/04/2023 05:00:00 PM	3.95	---
05/04/2023 04:45:00 PM	3.95	---
05/04/2023 04:30:00 PM	3.95	---
05/04/2023 04:15:00 PM	3.96	---
05/04/2023 04:00:00 PM	3.95	---
05/04/2023 03:45:00 PM	3.96	---
05/04/2023 03:30:00 PM	3.96	---
05/04/2023 03:15:00 PM	3.96	---
05/04/2023 03:00:00 PM	3.96	---
05/04/2023 02:45:00 PM	3.96	---
05/04/2023 02:30:00 PM	3.97	---
05/04/2023 02:15:00 PM	3.97	---
05/04/2023 02:00:00 PM	3.97	---
05/04/2023 01:45:00 PM	3.97	---
05/04/2023 01:30:00 PM	3.97	---
05/04/2023 01:15:00 PM	3.98	---
05/04/2023 01:00:00 PM	3.98	---
05/04/2023 12:45:00 PM	3.98	---
05/04/2023 12:30:00 PM	3.98	---
05/04/2023 12:15:00 PM	3.98	---
05/04/2023 12:00:00 PM	3.98	---
05/04/2023 11:45:00 AM	3.98	---
05/04/2023 11:30:00 AM	3.98	---
05/04/2023 11:15:00 AM	3.99	---
05/04/2023 11:00:00 AM	3.99	---
05/04/2023 10:45:00 AM	3.99	---
05/04/2023 10:30:00 AM	3.99	---
05/04/2023 10:15:00 AM	4.00	---
05/04/2023 10:00:00 AM	3.99	---
05/04/2023 09:45:00 AM	4.00	---
05/04/2023 09:30:00 AM	3.99	---
05/04/2023 09:15:00 AM	4.00	---
05/04/2023 09:00:00 AM	4.00	---
05/04/2023 08:45:00 AM	4.00	---
05/04/2023 08:30:00 AM	4.00	---
05/04/2023 08:15:00 AM	4.00	---
05/04/2023 08:00:00 AM	4.01	---
05/04/2023 07:45:00 AM	4.00	---
05/04/2023 07:30:00 AM	4.00	---
05/04/2023 07:15:00 AM	4.01	---
05/04/2023 07:00:00 AM	4.01	---
05/04/2023 06:45:00 AM	4.01	---
05/04/2023 06:30:00 AM	4.01	---
05/04/2023 06:15:00 AM	4.01	---
05/04/2023 06:00:00 AM	4.02	---
05/04/2023 05:45:00 AM	4.02	---
05/04/2023 05:30:00 AM	4.02	---
05/04/2023 05:15:00 AM	4.02	---
05/04/2023 05:00:00 AM	4.02	---
05/04/2023 04:45:00 AM	4.02	56.0
05/04/2023 04:30:00 AM	4.02	56.0
05/04/2023 04:15:00 AM	4.02	56.0
05/04/2023 04:00:00 AM	4.02	56.0
05/04/2023 03:45:00 AM	4.03	56.6
05/04/2023 03:30:00 AM	4.02	56.0
05/04/2023 03:15:00 AM	4.03	56.6
05/04/2023 03:00:00 AM	4.03	56.6
05/04/2023 02:45:00 AM	4.02	56.0
05/04/2023 02:30:00 AM	4.03	56.6
05/04/2023 02:15:00 AM	4.02	56.0
05/04/2023 02:00:00 AM	4.03	56.6
05/04/2023 01:45:00 AM	4.03	56.6
05/04/2023 01:30:00 AM	4.03	56.6
05/04/2023 01:15:00 AM	4.03	56.6
05/04/2023 01:00:00 AM	4.03	56.6
05/04/2023 12:45:00 AM	4.03	56.6
05/04/2023 12:30:00 AM	4.03	56.6
05/04/2023 12:15:00 AM	4.03	56.6
05/04/2023 12:00:00 AM	4.03	56.6
05/03/2023 11:45:00 PM	4.04	57.2
05/03/2023 11:30:00 PM	4.03	56.6
05/03/2023 11:15:00 PM	4.03	56.6
05/03/2023 11:00:00 PM	4.04	57.2
05/03/2023 10:45:00 PM	4.04	57.2
05/03/2023 10:30:00 PM	4.04	57.2
05/03/2023 10:15:00 PM	4.04	57.2
05/03/2023 10:00:00 PM	4.04	57.2
05/03/2023 09:45:00 PM	4.05	57.8
05/03/2023 09:30:00 PM	4.04	57.2
05/03/2023 09:15:00 PM	4.05	57.8
05/03/2023 09:00:00 PM	4.05	57.8
05/03/2023 08:45:00 PM	4.05	57.8
05/03/2023 08:30:00 PM	4.05	57.8
05/03/2023 08:15:00 PM	4.06	58.4
05/03/2023 08:00:00 PM	4.05	57.8
05/03/2023 07:45:00 PM	4.05	57.8
05/03/2023 07:30:00 PM	4.06	58.4
05/03/2023 07:15:00 PM	4.06	58.4
05/03/2023 07:00:00 PM	4.06	58.4
05/03/2023 06:45:00 PM	4.06	58.4
05/03/2023 06:30:00 PM	4.06	58.4
05/03/2023 06:15:00 PM	4.06	58.4
05/03/2023 06:00:00 PM	4.06	58.4
05/03/2023 05:45:00 PM	4.06	58.4
05/03/2023 05:30:00 PM	4.06	58.4
05/03/2023 05:15:00 PM	4.06	58.4
05/03/2023 05:00:00 PM	4.06	58.4
05/03/2023 04:45:00 PM	4.07	59.1
05/03/2023 04:30:00 PM	4.07	59.1
05/03/2023 04:15:00 PM	4.07	59.1
05/03/2023 04:00:00 PM	4.07	59.1
05/03/2023 03:45:00 PM	4.07	59.1
05/03/2023 03:30:00 PM	4.08	59.7
05/03/2023 03:15:00 PM	4.08	59.7
05/03/2023 03:00:00 PM	4.08	59.7
05/03/2023 02:45:00 PM	4.08	59.7
05/03/2023 02:30:00 PM	4.08	59.7
05/03/2023 02:15:00 PM	4.08	59.7
05/03/2023 02:00:00 PM	4.08	59.7
05/03/2023 01:45:00 PM	4.08	59.7
05/03/2023 01:30:00 PM	4.09	60.3
05/03/2023 01:15:00 PM	4.08	59.7
05/03/2023 01:00:00 PM	4.08	59.7
05/03/2023 12:45:00 PM	4.09	60.3
05/03/2023 12:30:00 PM	4.09	60.3
05/03/2023 12:15:00 PM	4.09	60.3
05/03/2023 12:00:00 PM	4.09	60.3
05/03/2023 11:45:00 AM	4.08	59.7
05/03/2023 11:30:00 AM	4.08	59.7
05/03/2023 11:15:00 AM	4.08	59.7
05/03/2023 11:00:00 AM	4.08	59.7
05/03/2023 10:45:00 AM	4.08	59.7
05/03/2023 10:30:00 AM	4.08	59.7
05/03/2023 10:15:00 AM	4.09	60.3
05/03/2023 10:00:00 AM	4.09	60.3
05/03/2023 09:45:00 AM	4.09	60.3
05/03/2023 09:30:00 AM	4.09	60.3
05/03/2023 09:15:00 AM	4.09	60.3
05/03/2023 09:00:00 AM	4.09	60.3
05/03/2023 08:45:00 AM	4.09	60.3
05/03/2023 08:30:00 AM	4.10	61.0
05/03/2023 08:15:00 AM	4.09	60.3
05/03/2023 08:00:00 AM	4.10	61.0
05/03/2023 07:45:00 AM	4.10	61.0
05/03/2023 07:30:00 AM	4.11	61.6
05/03/2023 07:15:00 AM	4.11	61.6
05/03/2023 07:00:00 AM	4.12	62.3
05/03/2023 06:45:00 AM	4.13	62.9
05/03/2023 06:30:00 AM	4.13	62.9
05/03/2023 06:15:00 AM	4.13	62.9
05/03/2023 06:00:00 AM	4.12	62.3
05/03/2023 05:45:00 AM	4.11	61.6
05/03/2023 05:30:00 AM	4.10	61.0
05/03/2023 05:15:00 AM	4.09	60.3
05/03/2023 05:00:00 AM	4.09	60.3
05/03/2023 04:45:00 AM	4.08	59.7
05/03/2023 04:30:00 AM	4.07	59.1
05/03/2023 04:15:00 AM	4.07	59.1
05/03/2023 04:00:00 AM	4.06	58.4
05/03/2023 03:45:00 AM	4.07	59.1
05/03/2023 03:30:00 AM	4.06	58.4
05/03/2023 03:15:00 AM	4.07	59.1
05/03/2023 03:00:00 AM	4.06	58.4
05/03/2023 02:45:00 AM	4.06	58.4
05/03/2023 02:30:00 AM	4.06	58.4
05/03/2023 02:15:00 AM	4.06	58.4
05/03/2023 02:00:00 AM	4.05	57.8
05/03/2023 01:45:00 AM	4.05	57.8
05/03/2023 01:30:00 AM	4.05	57.8
05/03/2023 01:15:00 AM	4.05	57.8
05/03/2023 01:00:00 AM	4.05	57.8
05/03/2023 12:45:00 AM	4.04	57.2
05/03/2023 12:30:00 AM	4.04	57.2
05/03/2023 12:15:00 AM	4.04	57.2
05/03/2023 12:00:00 AM	4.04	57.2
05/02/2023 11:45:00 PM	4.04	57.2
05/02/2023 11:30:00 PM	4.03	56.6
05/02/2023 11:15:00 PM	4.03	56.6
05/02/2023 11:00:00 PM	4.03	56.6
05/02/2023 10:45:00 PM	4.03	56.6
05/02/2023 10:30:00 PM	4.03	56.6
05/02/2023 10:15:00 PM	4.03	56.6
05/02/2023 10:00:00 PM	4.03	56.6
05/02/2023 09:45:00 PM	4.03	56.6
05/02/2023 09:30:00 PM	4.03	56.6
05/02/2023 09:15:00 PM	4.03	56.6
05/02/2023 09:00:00 PM	4.03	56.6
05/02/2023 08:45:00 PM	4.04	57.2
05/02/2023 08:30:00 PM	4.04	57.2
05/02/2023 08:15:00 PM	4.04	57.2
05/02/2023 08:00:00 PM	4.04	57.2
05/02/2023 07:45:00 PM	4.05	57.8
05/02/2023 07:30:00 PM	4.05	57.8
05/02/2023 07:15:00 PM	4.05	57.8
05/02/2023 07:00:00 PM	4.06	58.4
05/02/2023 06:45:00 PM	4.07	59.1
05/02/2023 06:30:00 PM	4.08	59.7
05/02/2023 06:15:00 PM	4.08	59.7
05/02/2023 06:00:00 PM	4.09	60.3
05/02/2023 05:45:00 PM	4.09	60.3
05/02/2023 05:30:00 PM	4.09	60.3
05/02/2023 05:15:00 PM	4.08	59.7
05/02/2023 05:00:00 PM	4.05	57.8
05/02/2023 04:45:00 PM	4.02	56.0
05/02/2023 04:30:00 PM	4.00	54.7
05/02/2023 04:15:00 PM	4.00	54.7
05/02/2023 04:00:00 PM	3.99	54.1
05/02/2023 03:45:00 PM	3.99	54.1
05/02/2023 03:30:00 PM	4.00	54.7
05/02/2023 03:15:00 PM	3.99	54.1
05/02/2023 03:00:00 PM	3.99	54.1
05/02/2023 02:45:00 PM	4.00	54.7
05/02/2023 02:30:00 PM	4.00	54.7
05/02/2023 02:15:00 PM	4.00	54.7
05/02/2023 02:00:00 PM	4.01	55.4
05/02/2023 01:45:00 PM	4.00	54.7
05/02/2023 01:30:00 PM	4.01	55.4