These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5070 Alamitos Ck at Graystone Lane
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
03/26/2026 12:15:00 AM	1.78	9.0
03/26/2026 12:00:00 AM	1.78	9.0
03/25/2026 11:45:00 PM	1.78	9.0
03/25/2026 11:30:00 PM	1.78	9.0
03/25/2026 11:15:00 PM	1.78	9.0
03/25/2026 11:00:00 PM	1.78	9.0
03/25/2026 10:45:00 PM	1.78	9.0
03/25/2026 10:30:00 PM	1.78	9.0
03/25/2026 10:15:00 PM	1.78	9.0
03/25/2026 10:00:00 PM	1.78	9.0
03/25/2026 09:45:00 PM	1.78	9.0
03/25/2026 09:30:00 PM	1.78	9.0
03/25/2026 09:15:00 PM	1.78	9.0
03/25/2026 09:00:00 PM	1.78	9.0
03/25/2026 08:45:00 PM	1.78	9.0
03/25/2026 08:30:00 PM	1.78	9.0
03/25/2026 08:15:00 PM	1.78	9.0
03/25/2026 08:00:00 PM	1.78	---
03/25/2026 07:45:00 PM	1.78	9.0
03/25/2026 07:30:00 PM	1.78	9.0
03/25/2026 07:15:00 PM	1.78	9.0
03/25/2026 07:00:00 PM	1.78	9.0
03/25/2026 06:45:00 PM	1.78	9.0
03/25/2026 06:30:00 PM	1.78	9.0
03/25/2026 06:15:00 PM	1.78	9.0
03/25/2026 06:00:00 PM	1.78	9.0
03/25/2026 05:45:00 PM	1.78	9.0
03/25/2026 05:30:00 PM	1.78	9.0
03/25/2026 05:15:00 PM	1.78	9.0
03/25/2026 05:00:00 PM	1.78	---
03/25/2026 04:45:00 PM	1.78	9.0
03/25/2026 04:30:00 PM	1.78	9.0
03/25/2026 04:15:00 PM	1.78	9.0
03/25/2026 04:00:00 PM	1.78	9.0
03/25/2026 03:45:00 PM	1.78	9.0
03/25/2026 03:30:00 PM	1.78	9.0
03/25/2026 03:15:00 PM	1.78	9.0
03/25/2026 03:00:00 PM	1.78	9.0
03/25/2026 02:45:00 PM	1.78	9.0
03/25/2026 02:30:00 PM	1.78	9.0
03/25/2026 02:15:00 PM	1.78	9.0
03/25/2026 02:00:00 PM	1.78	9.0
03/25/2026 01:45:00 PM	1.78	9.0
03/25/2026 01:30:00 PM	1.78	9.0
03/25/2026 01:15:00 PM	1.78	9.0
03/25/2026 01:00:00 PM	1.78	9.0
03/25/2026 12:45:00 PM	1.78	9.0
03/25/2026 12:30:00 PM	1.78	9.0
03/25/2026 12:15:00 PM	1.78	9.0
03/25/2026 12:00:00 PM	1.78	9.0
03/25/2026 11:45:00 AM	1.78	9.0
03/25/2026 11:30:00 AM	1.78	9.0
03/25/2026 11:15:00 AM	1.78	9.0
03/25/2026 11:00:00 AM	1.78	9.0
03/25/2026 10:45:00 AM	1.78	9.0
03/25/2026 10:30:00 AM	1.78	9.0
03/25/2026 10:15:00 AM	1.78	9.0
03/25/2026 10:00:00 AM	1.78	9.0
03/25/2026 09:45:00 AM	1.77	8.5
03/25/2026 09:30:00 AM	1.77	8.5
03/25/2026 09:15:00 AM	1.77	8.5
03/25/2026 09:00:00 AM	1.77	8.5
03/25/2026 08:45:00 AM	1.77	8.5
03/25/2026 08:30:00 AM	1.77	8.5
03/25/2026 08:15:00 AM	1.77	8.5
03/25/2026 08:00:00 AM	1.77	8.5
03/25/2026 07:45:00 AM	1.77	8.5
03/25/2026 07:30:00 AM	1.77	8.5
03/25/2026 07:15:00 AM	1.77	8.5
03/25/2026 07:00:00 AM	1.77	8.5
03/25/2026 06:45:00 AM	1.77	8.5
03/25/2026 06:30:00 AM	1.77	8.5
03/25/2026 06:15:00 AM	1.77	8.5
03/25/2026 06:00:00 AM	1.77	8.5
03/25/2026 05:45:00 AM	1.77	8.5
03/25/2026 05:30:00 AM	1.77	8.5
03/25/2026 05:15:00 AM	1.77	8.5
03/25/2026 05:00:00 AM	1.77	8.5
03/25/2026 04:45:00 AM	1.77	8.5
03/25/2026 04:30:00 AM	1.77	8.5
03/25/2026 04:15:00 AM	1.77	8.5
03/25/2026 04:00:00 AM	1.77	8.5
03/25/2026 03:45:00 AM	1.77	8.5
03/25/2026 03:30:00 AM	1.77	8.5
03/25/2026 03:15:00 AM	1.77	8.5
03/25/2026 03:00:00 AM	1.77	8.5
03/25/2026 02:45:00 AM	1.77	8.5
03/25/2026 02:30:00 AM	1.77	8.5
03/25/2026 02:15:00 AM	1.77	8.5
03/25/2026 02:00:00 AM	1.77	8.5
03/25/2026 01:45:00 AM	1.77	8.5
03/25/2026 01:30:00 AM	1.77	8.5
03/25/2026 01:15:00 AM	1.77	8.5
03/25/2026 01:00:00 AM	1.77	8.5
03/25/2026 12:45:00 AM	1.77	8.5
03/25/2026 12:30:00 AM	1.77	8.5
03/25/2026 12:15:00 AM	1.77	8.5
03/25/2026 12:00:00 AM	1.77	8.5
03/24/2026 11:45:00 PM	1.77	8.5
03/24/2026 11:30:00 PM	1.77	8.5
03/24/2026 11:15:00 PM	1.77	8.5
03/24/2026 11:00:00 PM	1.77	8.5
03/24/2026 10:45:00 PM	1.77	8.5
03/24/2026 10:30:00 PM	1.77	8.5
03/24/2026 10:15:00 PM	1.77	8.5
03/24/2026 10:00:00 PM	1.77	8.5
03/24/2026 09:45:00 PM	1.77	8.5
03/24/2026 09:30:00 PM	1.77	8.5
03/24/2026 09:15:00 PM	1.77	8.6
03/24/2026 09:00:00 PM	1.77	8.6
03/24/2026 08:45:00 PM	1.77	8.6
03/24/2026 08:30:00 PM	1.77	8.6
03/24/2026 08:15:00 PM	1.77	8.6
03/24/2026 08:00:00 PM	1.77	8.6
03/24/2026 07:45:00 PM	1.77	8.6
03/24/2026 07:30:00 PM	1.77	8.6
03/24/2026 07:15:00 PM	1.77	8.6
03/24/2026 07:00:00 PM	1.77	8.6
03/24/2026 06:45:00 PM	1.77	8.6
03/24/2026 06:30:00 PM	1.77	8.6
03/24/2026 06:15:00 PM	1.77	8.6
03/24/2026 06:00:00 PM	1.77	8.6
03/24/2026 05:45:00 PM	1.77	8.6
03/24/2026 05:30:00 PM	1.77	8.6
03/24/2026 05:15:00 PM	1.77	8.6
03/24/2026 05:00:00 PM	1.77	8.6
03/24/2026 04:45:00 PM	1.77	8.6
03/24/2026 04:30:00 PM	1.77	8.6
03/24/2026 04:15:00 PM	1.77	8.6
03/24/2026 04:00:00 PM	1.77	8.6
03/24/2026 03:45:00 PM	1.77	8.6
03/24/2026 03:30:00 PM	1.77	8.6
03/24/2026 03:15:00 PM	1.77	8.6
03/24/2026 03:00:00 PM	1.77	8.6
03/24/2026 02:45:00 PM	1.77	8.6
03/24/2026 02:30:00 PM	1.77	8.6
03/24/2026 02:15:00 PM	1.77	8.6
03/24/2026 02:00:00 PM	1.77	8.6
03/24/2026 01:45:00 PM	1.77	8.6
03/24/2026 01:30:00 PM	1.77	8.6
03/24/2026 01:15:00 PM	1.77	8.6
03/24/2026 01:00:00 PM	1.77	8.6
03/24/2026 12:45:00 PM	1.77	8.6
03/24/2026 12:30:00 PM	1.77	8.6
03/24/2026 12:15:00 PM	1.78	9.0
03/24/2026 12:00:00 PM	1.78	9.0
03/24/2026 11:45:00 AM	1.78	9.0
03/24/2026 11:30:00 AM	1.78	9.0
03/24/2026 11:15:00 AM	1.78	9.0
03/24/2026 11:00:00 AM	1.78	9.0
03/24/2026 10:45:00 AM	1.78	9.0
03/24/2026 10:30:00 AM	1.78	9.0
03/24/2026 10:15:00 AM	1.78	9.0
03/24/2026 10:00:00 AM	1.78	9.0
03/24/2026 09:45:00 AM	1.78	9.0
03/24/2026 09:30:00 AM	1.78	9.0
03/24/2026 09:15:00 AM	1.78	9.0
03/24/2026 09:00:00 AM	1.78	9.0
03/24/2026 08:45:00 AM	1.78	9.0
03/24/2026 08:30:00 AM	1.78	9.0
03/24/2026 08:15:00 AM	1.78	9.0
03/24/2026 08:00:00 AM	1.78	9.0
03/24/2026 07:45:00 AM	1.78	9.0
03/24/2026 07:30:00 AM	1.78	9.0
03/24/2026 07:15:00 AM	1.78	9.0
03/24/2026 07:00:00 AM	1.78	9.0
03/24/2026 06:45:00 AM	1.78	9.0
03/24/2026 06:30:00 AM	1.78	9.0
03/24/2026 06:15:00 AM	1.78	9.0
03/24/2026 06:00:00 AM	1.78	9.0
03/24/2026 05:45:00 AM	1.78	9.0
03/24/2026 05:30:00 AM	1.78	9.0
03/24/2026 05:15:00 AM	1.78	9.0
03/24/2026 05:00:00 AM	1.78	9.0
03/24/2026 04:45:00 AM	1.78	9.0
03/24/2026 04:30:00 AM	1.78	9.0
03/24/2026 04:15:00 AM	1.78	9.0
03/24/2026 04:00:00 AM	1.78	9.0
03/24/2026 03:45:00 AM	1.78	9.0
03/24/2026 03:30:00 AM	1.78	9.0
03/24/2026 03:15:00 AM	1.78	9.0
03/24/2026 03:00:00 AM	1.78	9.0
03/24/2026 02:45:00 AM	1.78	9.0
03/24/2026 02:30:00 AM	1.78	9.0
03/24/2026 02:15:00 AM	1.78	9.0
03/24/2026 02:00:00 AM	1.78	9.0
03/24/2026 01:45:00 AM	1.78	9.0
03/24/2026 01:30:00 AM	1.78	9.0
03/24/2026 01:15:00 AM	1.78	9.0
03/24/2026 01:00:00 AM	1.78	9.0
03/24/2026 12:45:00 AM	1.78	9.0
03/24/2026 12:30:00 AM	1.78	9.0
03/24/2026 12:15:00 AM	1.78	9.0
03/24/2026 12:00:00 AM	1.78	9.0
03/23/2026 11:45:00 PM	1.78	9.0
03/23/2026 11:30:00 PM	1.78	9.0
03/23/2026 11:15:00 PM	1.78	9.0
03/23/2026 11:00:00 PM	1.78	9.0
03/23/2026 10:45:00 PM	1.78	9.0
03/23/2026 10:30:00 PM	1.78	9.0
03/23/2026 10:15:00 PM	1.78	9.0
03/23/2026 10:00:00 PM	1.78	9.0
03/23/2026 09:45:00 PM	1.78	9.0
03/23/2026 09:30:00 PM	1.78	9.0
03/23/2026 09:15:00 PM	1.78	9.0
03/23/2026 09:00:00 PM	1.78	9.0
03/23/2026 08:45:00 PM	1.78	9.0
03/23/2026 08:30:00 PM	1.78	9.0
03/23/2026 08:15:00 PM	1.78	9.0
03/23/2026 08:00:00 PM	1.78	9.0
03/23/2026 07:45:00 PM	1.78	9.0
03/23/2026 07:30:00 PM	1.78	9.0
03/23/2026 07:15:00 PM	1.78	9.0
03/23/2026 07:00:00 PM	1.78	9.0
03/23/2026 06:45:00 PM	1.78	9.0
03/23/2026 06:30:00 PM	1.78	9.0
03/23/2026 06:15:00 PM	1.78	9.0
03/23/2026 06:00:00 PM	1.78	9.0
03/23/2026 05:45:00 PM	1.78	9.0
03/23/2026 05:30:00 PM	1.78	9.0
03/23/2026 05:15:00 PM	1.78	9.0
03/23/2026 05:00:00 PM	1.78	9.0
03/23/2026 04:45:00 PM	1.78	9.0
03/23/2026 04:30:00 PM	1.78	9.0
03/23/2026 04:15:00 PM	1.78	9.0
03/23/2026 04:00:00 PM	1.78	9.0
03/23/2026 03:45:00 PM	1.78	9.0
03/23/2026 03:30:00 PM	1.78	9.0
03/23/2026 03:15:00 PM	1.78	9.0
03/23/2026 03:00:00 PM	1.78	9.0
03/23/2026 02:45:00 PM	1.78	9.0
03/23/2026 02:30:00 PM	1.78	9.0
03/23/2026 02:15:00 PM	1.78	9.0
03/23/2026 02:00:00 PM	1.78	9.0
03/23/2026 01:45:00 PM	1.78	9.0
03/23/2026 01:30:00 PM	1.78	9.0
03/23/2026 01:15:00 PM	1.78	9.0
03/23/2026 01:00:00 PM	1.78	9.0
03/23/2026 12:45:00 PM	1.78	9.0
03/23/2026 12:30:00 PM	1.78	9.0
03/23/2026 12:15:00 PM	1.78	9.0
03/23/2026 12:00:00 PM	1.78	9.0
03/23/2026 11:45:00 AM	1.78	9.0
03/23/2026 11:30:00 AM	1.78	9.0
03/23/2026 11:15:00 AM	1.78	9.0
03/23/2026 11:00:00 AM	1.78	9.0
03/23/2026 10:45:00 AM	1.78	9.0
03/23/2026 10:30:00 AM	1.78	9.0
03/23/2026 10:15:00 AM	1.78	9.0
03/23/2026 10:00:00 AM	1.78	9.0
03/23/2026 09:45:00 AM	1.78	9.0
03/23/2026 09:30:00 AM	1.78	9.0
03/23/2026 09:15:00 AM	1.78	9.0
03/23/2026 09:00:00 AM	1.78	9.0
03/23/2026 08:45:00 AM	1.78	9.0
03/23/2026 08:30:00 AM	1.78	9.0
03/23/2026 08:15:00 AM	1.78	9.0
03/23/2026 08:00:00 AM	1.78	9.0
03/23/2026 07:45:00 AM	1.78	9.0
03/23/2026 07:30:00 AM	1.78	9.0
03/23/2026 07:15:00 AM	1.78	9.0
03/23/2026 07:00:00 AM	1.78	9.0
03/23/2026 06:45:00 AM	1.78	9.0
03/23/2026 06:30:00 AM	1.78	9.0
03/23/2026 06:15:00 AM	1.78	9.0
03/23/2026 06:00:00 AM	1.78	9.0
03/23/2026 05:45:00 AM	1.78	9.0
03/23/2026 05:30:00 AM	1.78	9.0
03/23/2026 05:15:00 AM	1.78	9.0
03/23/2026 05:00:00 AM	1.78	9.0
03/23/2026 04:45:00 AM	1.78	9.0
03/23/2026 04:30:00 AM	1.78	9.0
03/23/2026 04:15:00 AM	1.78	9.0
03/23/2026 04:00:00 AM	1.78	9.0
03/23/2026 03:45:00 AM	1.78	9.0
03/23/2026 03:30:00 AM	1.78	9.0
03/23/2026 03:15:00 AM	1.78	9.0
03/23/2026 03:00:00 AM	1.78	9.0
03/23/2026 02:45:00 AM	1.78	9.0
03/23/2026 02:30:00 AM	1.78	9.0
03/23/2026 02:15:00 AM	1.78	9.0
03/23/2026 02:00:00 AM	1.78	9.0
03/23/2026 01:45:00 AM	1.78	9.0
03/23/2026 01:30:00 AM	1.78	9.0
03/23/2026 01:15:00 AM	1.78	9.0
03/23/2026 01:00:00 AM	1.78	9.0
03/23/2026 12:45:00 AM	1.78	9.0
03/23/2026 12:30:00 AM	1.78	9.0
03/23/2026 12:15:00 AM	1.78	9.0
03/23/2026 12:00:00 AM	1.78	9.0
03/22/2026 11:45:00 PM	1.78	9.0
03/22/2026 11:30:00 PM	1.78	9.0
03/22/2026 11:15:00 PM	1.78	9.0
03/22/2026 11:00:00 PM	1.78	9.0
03/22/2026 10:45:00 PM	1.78	9.0
03/22/2026 10:30:00 PM	1.78	9.0
03/22/2026 10:15:00 PM	1.78	9.0
03/22/2026 10:00:00 PM	1.78	9.0
03/22/2026 09:45:00 PM	1.78	9.0
03/22/2026 09:30:00 PM	1.78	9.0
03/22/2026 09:15:00 PM	1.78	9.0
03/22/2026 09:00:00 PM	1.78	9.0
03/22/2026 08:45:00 PM	1.78	9.0
03/22/2026 08:30:00 PM	1.78	9.0
03/22/2026 08:15:00 PM	1.78	9.0
03/22/2026 08:00:00 PM	1.78	9.0
03/22/2026 07:45:00 PM	1.78	9.0
03/22/2026 07:30:00 PM	1.78	9.0
03/22/2026 07:15:00 PM	1.78	9.0
03/22/2026 07:00:00 PM	1.78	9.0
03/22/2026 06:45:00 PM	1.78	9.0
03/22/2026 06:30:00 PM	1.78	9.0
03/22/2026 06:15:00 PM	1.78	9.0
03/22/2026 06:00:00 PM	1.78	9.0
03/22/2026 05:45:00 PM	1.78	9.0
03/22/2026 05:30:00 PM	1.78	9.0
03/22/2026 05:15:00 PM	1.78	9.0
03/22/2026 05:00:00 PM	1.78	9.0
03/22/2026 04:45:00 PM	1.78	9.0
03/22/2026 04:30:00 PM	1.78	9.0
03/22/2026 04:15:00 PM	1.78	9.0
03/22/2026 04:00:00 PM	1.78	9.0
03/22/2026 03:45:00 PM	1.78	9.0
03/22/2026 03:30:00 PM	1.78	9.0
03/22/2026 03:15:00 PM	1.78	9.0
03/22/2026 03:00:00 PM	1.78	9.0
03/22/2026 02:45:00 PM	1.78	9.0
03/22/2026 02:30:00 PM	1.78	9.0
03/22/2026 02:15:00 PM	1.78	9.0
03/22/2026 02:00:00 PM	1.78	9.0
03/22/2026 01:45:00 PM	1.78	9.0
03/22/2026 01:30:00 PM	1.78	9.0
03/22/2026 01:15:00 PM	1.78	9.0
03/22/2026 01:00:00 PM	1.78	9.0
03/22/2026 12:45:00 PM	1.78	9.0
03/22/2026 12:30:00 PM	1.78	9.0
03/22/2026 12:15:00 PM	1.78	9.0
03/22/2026 12:00:00 PM	1.78	9.0
03/22/2026 11:45:00 AM	1.78	9.0
03/22/2026 11:30:00 AM	1.78	9.0
03/22/2026 11:15:00 AM	1.78	9.0
03/22/2026 11:00:00 AM	1.78	9.0
03/22/2026 10:45:00 AM	1.78	9.0
03/22/2026 10:30:00 AM	1.78	9.0
03/22/2026 10:15:00 AM	1.78	9.0
03/22/2026 10:00:00 AM	1.78	9.0
03/22/2026 09:45:00 AM	1.78	9.0
03/22/2026 09:30:00 AM	1.78	9.0
03/22/2026 09:15:00 AM	1.78	9.0
03/22/2026 09:00:00 AM	1.78	9.0
03/22/2026 08:45:00 AM	1.78	9.0
03/22/2026 08:30:00 AM	1.78	9.0
03/22/2026 08:15:00 AM	1.78	9.0
03/22/2026 08:00:00 AM	1.78	9.0
03/22/2026 07:45:00 AM	1.78	9.0
03/22/2026 07:30:00 AM	1.78	9.0
03/22/2026 07:15:00 AM	1.78	9.0
03/22/2026 07:00:00 AM	1.78	9.0
03/22/2026 06:45:00 AM	1.78	9.0
03/22/2026 06:30:00 AM	1.78	9.0
03/22/2026 06:15:00 AM	1.78	9.0
03/22/2026 06:00:00 AM	1.78	9.0
03/22/2026 05:45:00 AM	1.78	9.0
03/22/2026 05:30:00 AM	1.78	9.0
03/22/2026 05:15:00 AM	1.78	9.0
03/22/2026 05:00:00 AM	1.78	9.0
03/22/2026 04:45:00 AM	1.78	9.0
03/22/2026 04:30:00 AM	1.78	9.0
03/22/2026 04:15:00 AM	1.78	9.0
03/22/2026 04:00:00 AM	1.78	9.0
03/22/2026 03:45:00 AM	1.78	9.1
03/22/2026 03:30:00 AM	1.78	9.1
03/22/2026 03:15:00 AM	1.78	9.1
03/22/2026 03:00:00 AM	1.78	9.1
03/22/2026 02:45:00 AM	1.78	9.1
03/22/2026 02:30:00 AM	1.78	9.1
03/22/2026 02:15:00 AM	1.78	9.1
03/22/2026 02:00:00 AM	1.78	9.1
03/22/2026 01:45:00 AM	1.78	9.1
03/22/2026 01:30:00 AM	1.78	9.1
03/22/2026 01:15:00 AM	1.78	9.1
03/22/2026 01:00:00 AM	1.78	9.1
03/22/2026 12:45:00 AM	1.78	9.1
03/22/2026 12:30:00 AM	1.78	9.1
03/22/2026 12:15:00 AM	1.78	9.1
03/22/2026 12:00:00 AM	1.78	9.1
03/21/2026 11:45:00 PM	1.78	9.1
03/21/2026 11:30:00 PM	1.78	9.1
03/21/2026 11:15:00 PM	1.78	9.1
03/21/2026 11:00:00 PM	1.78	9.1
03/21/2026 10:45:00 PM	1.78	9.1
03/21/2026 10:30:00 PM	1.78	9.1
03/21/2026 10:15:00 PM	1.78	9.1
03/21/2026 10:00:00 PM	1.78	9.1
03/21/2026 09:45:00 PM	1.78	9.1
03/21/2026 09:30:00 PM	1.78	9.1
03/21/2026 09:15:00 PM	1.78	9.1
03/21/2026 09:00:00 PM	1.78	9.1
03/21/2026 08:45:00 PM	1.78	9.1
03/21/2026 08:30:00 PM	1.78	9.1
03/21/2026 08:15:00 PM	1.78	9.1
03/21/2026 08:00:00 PM	1.78	9.1
03/21/2026 07:45:00 PM	1.78	9.1
03/21/2026 07:30:00 PM	1.78	9.1
03/21/2026 07:15:00 PM	1.78	9.1
03/21/2026 07:00:00 PM	1.78	9.1
03/21/2026 06:45:00 PM	1.78	9.1
03/21/2026 06:30:00 PM	1.78	9.1
03/21/2026 06:15:00 PM	1.78	9.1
03/21/2026 06:00:00 PM	1.78	9.1
03/21/2026 05:45:00 PM	1.78	9.1
03/21/2026 05:30:00 PM	1.78	9.1
03/21/2026 05:15:00 PM	1.78	9.1
03/21/2026 05:00:00 PM	1.78	9.1
03/21/2026 04:45:00 PM	1.78	9.1
03/21/2026 04:30:00 PM	1.78	9.1
03/21/2026 04:15:00 PM	1.78	9.1
03/21/2026 04:00:00 PM	1.78	9.1
03/21/2026 03:45:00 PM	1.78	9.1
03/21/2026 03:30:00 PM	1.78	9.1
03/21/2026 03:15:00 PM	1.78	9.1
03/21/2026 03:00:00 PM	1.78	9.1
03/21/2026 02:45:00 PM	1.78	9.1
03/21/2026 02:30:00 PM	1.78	9.1
03/21/2026 02:15:00 PM	1.78	9.1
03/21/2026 02:00:00 PM	1.78	9.1
03/21/2026 01:45:00 PM	1.79	9.5
03/21/2026 01:30:00 PM	1.79	9.5
03/21/2026 01:15:00 PM	1.79	9.5
03/21/2026 01:00:00 PM	1.79	9.5
03/21/2026 12:45:00 PM	1.79	9.5
03/21/2026 12:30:00 PM	1.79	9.5
03/21/2026 12:15:00 PM	1.79	9.5
03/21/2026 12:00:00 PM	1.79	9.5
03/21/2026 11:45:00 AM	1.79	9.5
03/21/2026 11:30:00 AM	1.79	9.5
03/21/2026 11:15:00 AM	1.79	9.5
03/21/2026 11:00:00 AM	1.79	9.5
03/21/2026 10:45:00 AM	1.79	9.5
03/21/2026 10:30:00 AM	1.79	9.5
03/21/2026 10:15:00 AM	1.79	9.5
03/21/2026 10:00:00 AM	1.79	9.5
03/21/2026 09:45:00 AM	1.79	9.5
03/21/2026 09:30:00 AM	1.79	9.5
03/21/2026 09:15:00 AM	1.79	9.5
03/21/2026 09:00:00 AM	1.79	9.5
03/21/2026 08:45:00 AM	1.79	9.5
03/21/2026 08:30:00 AM	1.79	9.5
03/21/2026 08:15:00 AM	1.79	9.5
03/21/2026 08:00:00 AM	1.79	9.5
03/21/2026 07:45:00 AM	1.79	9.5
03/21/2026 07:30:00 AM	1.79	9.5
03/21/2026 07:15:00 AM	1.79	9.5
03/21/2026 07:00:00 AM	1.79	9.5
03/21/2026 06:45:00 AM	1.79	9.5
03/21/2026 06:30:00 AM	1.79	9.5
03/21/2026 06:15:00 AM	1.79	9.5
03/21/2026 06:00:00 AM	1.79	9.5
03/21/2026 05:45:00 AM	1.79	9.5
03/21/2026 05:30:00 AM	1.79	9.5
03/21/2026 05:15:00 AM	1.79	9.5
03/21/2026 05:00:00 AM	1.79	9.5
03/21/2026 04:45:00 AM	1.79	9.5
03/21/2026 04:30:00 AM	1.79	9.5
03/21/2026 04:15:00 AM	1.79	9.5
03/21/2026 04:00:00 AM	1.79	9.5
03/21/2026 03:45:00 AM	1.79	9.5
03/21/2026 03:30:00 AM	1.79	9.5
03/21/2026 03:15:00 AM	1.79	9.5
03/21/2026 03:00:00 AM	1.79	9.5
03/21/2026 02:45:00 AM	1.79	9.5
03/21/2026 02:30:00 AM	1.79	9.5
03/21/2026 02:15:00 AM	1.79	9.5
03/21/2026 02:00:00 AM	1.79	9.5
03/21/2026 01:45:00 AM	1.79	9.5
03/21/2026 01:30:00 AM	1.79	9.5
03/21/2026 01:15:00 AM	1.79	9.5
03/21/2026 01:00:00 AM	1.79	9.5
03/21/2026 12:45:00 AM	1.79	9.5
03/21/2026 12:30:00 AM	1.79	9.5
03/21/2026 12:15:00 AM	1.79	9.5
03/21/2026 12:00:00 AM	1.79	9.5
03/20/2026 11:45:00 PM	1.79	9.5
03/20/2026 11:30:00 PM	1.79	9.5
03/20/2026 11:15:00 PM	1.79	9.5
03/20/2026 11:00:00 PM	1.79	9.5
03/20/2026 10:45:00 PM	1.79	9.5
03/20/2026 10:30:00 PM	1.79	9.5
03/20/2026 10:15:00 PM	1.78	9.1
03/20/2026 10:00:00 PM	1.78	9.1
03/20/2026 09:45:00 PM	1.78	9.1
03/20/2026 09:30:00 PM	1.78	9.1
03/20/2026 09:15:00 PM	1.78	9.1
03/20/2026 09:00:00 PM	1.78	9.1
03/20/2026 08:45:00 PM	1.78	9.1
03/20/2026 08:30:00 PM	1.78	9.1
03/20/2026 08:15:00 PM	1.78	9.1
03/20/2026 08:00:00 PM	1.78	9.1
03/20/2026 07:45:00 PM	1.78	9.1
03/20/2026 07:30:00 PM	1.78	9.1
03/20/2026 07:15:00 PM	1.78	9.1
03/20/2026 07:00:00 PM	1.78	9.1
03/20/2026 06:45:00 PM	1.78	9.1
03/20/2026 06:30:00 PM	1.78	9.1
03/20/2026 06:15:00 PM	1.78	9.1
03/20/2026 06:00:00 PM	1.78	9.1
03/20/2026 05:45:00 PM	1.78	9.1
03/20/2026 05:30:00 PM	1.78	9.1
03/20/2026 05:15:00 PM	1.78	9.1
03/20/2026 05:00:00 PM	1.78	9.1
03/20/2026 04:45:00 PM	1.78	9.1
03/20/2026 04:30:00 PM	1.78	9.1
03/20/2026 04:15:00 PM	1.78	9.1
03/20/2026 04:00:00 PM	1.78	9.1
03/20/2026 03:45:00 PM	1.78	9.1
03/20/2026 03:30:00 PM	1.78	9.1
03/20/2026 03:15:00 PM	1.78	9.1
03/20/2026 03:00:00 PM	1.79	9.5
03/20/2026 02:45:00 PM	1.79	9.5
03/20/2026 02:30:00 PM	1.79	9.5
03/20/2026 02:15:00 PM	1.79	9.5
03/20/2026 02:00:00 PM	1.79	9.5
03/20/2026 01:45:00 PM	1.79	9.5
03/20/2026 01:30:00 PM	1.79	9.5
03/20/2026 01:15:00 PM	1.79	9.5
03/20/2026 01:00:00 PM	1.79	9.5
03/20/2026 12:45:00 PM	1.79	9.5
03/20/2026 12:30:00 PM	1.79	9.5
03/20/2026 12:15:00 PM	1.79	9.5
03/20/2026 12:00:00 PM	1.79	9.5
03/20/2026 11:45:00 AM	1.79	9.5
03/20/2026 11:30:00 AM	1.79	9.5
03/20/2026 11:15:00 AM	1.79	9.5
03/20/2026 11:00:00 AM	1.79	9.5
03/20/2026 10:45:00 AM	1.79	9.5
03/20/2026 10:30:00 AM	1.79	9.5
03/20/2026 10:15:00 AM	1.79	9.5
03/20/2026 10:00:00 AM	1.79	9.5
03/20/2026 09:45:00 AM	1.79	9.5
03/20/2026 09:30:00 AM	1.79	9.5
03/20/2026 09:15:00 AM	1.79	9.5
03/20/2026 09:00:00 AM	1.79	9.5
03/20/2026 08:45:00 AM	1.79	9.5
03/20/2026 08:30:00 AM	1.79	9.5
03/20/2026 08:15:00 AM	1.79	9.5
03/20/2026 08:00:00 AM	1.79	9.5
03/20/2026 07:45:00 AM	1.79	9.5
03/20/2026 07:30:00 AM	1.79	9.5
03/20/2026 07:15:00 AM	1.79	9.5
03/20/2026 07:00:00 AM	1.79	9.5
03/20/2026 06:45:00 AM	1.79	9.5
03/20/2026 06:30:00 AM	1.79	9.5
03/20/2026 06:15:00 AM	1.79	9.5
03/20/2026 06:00:00 AM	1.79	9.5
03/20/2026 05:45:00 AM	1.79	9.5
03/20/2026 05:30:00 AM	1.79	9.5
03/20/2026 05:15:00 AM	1.79	9.6
03/20/2026 05:00:00 AM	1.79	9.6
03/20/2026 04:45:00 AM	1.79	9.6
03/20/2026 04:30:00 AM	1.79	9.6
03/20/2026 04:15:00 AM	1.79	9.6
03/20/2026 04:00:00 AM	1.79	9.6
03/20/2026 03:45:00 AM	1.79	9.6
03/20/2026 03:30:00 AM	1.79	9.6
03/20/2026 03:15:00 AM	1.79	9.6
03/20/2026 03:00:00 AM	1.79	9.6
03/20/2026 02:45:00 AM	1.79	9.6
03/20/2026 02:30:00 AM	1.79	9.6
03/20/2026 02:15:00 AM	1.79	9.6
03/20/2026 02:00:00 AM	1.79	9.6
03/20/2026 01:45:00 AM	1.79	9.6
03/20/2026 01:30:00 AM	1.79	9.6
03/20/2026 01:15:00 AM	1.79	9.6
03/20/2026 01:00:00 AM	1.79	9.6
03/20/2026 12:45:00 AM	1.79	9.6
03/20/2026 12:30:00 AM	1.79	9.6
03/20/2026 12:15:00 AM	1.79	9.6
03/20/2026 12:00:00 AM	1.79	9.6
03/19/2026 11:45:00 PM	1.79	9.6
03/19/2026 11:30:00 PM	1.79	9.6
03/19/2026 11:15:00 PM	1.79	9.6
03/19/2026 11:00:00 PM	1.79	9.6
03/19/2026 10:45:00 PM	1.79	9.6
03/19/2026 10:30:00 PM	1.79	9.6
03/19/2026 10:15:00 PM	1.79	9.6
03/19/2026 10:00:00 PM	1.79	9.6
03/19/2026 09:45:00 PM	1.79	9.6
03/19/2026 09:30:00 PM	1.79	9.6
03/19/2026 09:15:00 PM	1.79	9.6
03/19/2026 09:00:00 PM	1.79	9.6
03/19/2026 08:45:00 PM	1.79	9.6
03/19/2026 08:30:00 PM	1.79	9.6
03/19/2026 08:15:00 PM	1.79	9.6
03/19/2026 08:00:00 PM	1.79	9.6
03/19/2026 07:45:00 PM	1.79	9.6
03/19/2026 07:30:00 PM	1.79	9.6
03/19/2026 07:15:00 PM	1.79	9.6
03/19/2026 07:00:00 PM	1.79	9.6
03/19/2026 06:45:00 PM	1.79	9.6
03/19/2026 06:30:00 PM	1.79	9.6
03/19/2026 06:15:00 PM	1.79	9.6
03/19/2026 06:00:00 PM	1.79	9.6
03/19/2026 05:45:00 PM	1.79	9.6
03/19/2026 05:30:00 PM	1.79	9.6
03/19/2026 05:15:00 PM	1.79	9.6
03/19/2026 05:00:00 PM	1.79	9.6
03/19/2026 04:45:00 PM	1.79	9.6
03/19/2026 04:30:00 PM	1.79	9.6
03/19/2026 04:15:00 PM	1.79	9.6
03/19/2026 04:00:00 PM	1.79	9.6
03/19/2026 03:45:00 PM	1.79	9.6
03/19/2026 03:30:00 PM	1.79	9.6
03/19/2026 03:15:00 PM	1.79	9.6
03/19/2026 03:00:00 PM	1.79	9.6
03/19/2026 02:45:00 PM	1.79	9.6
03/19/2026 02:30:00 PM	1.79	9.6
03/19/2026 02:15:00 PM	1.79	9.6
03/19/2026 02:00:00 PM	1.79	9.6
03/19/2026 01:45:00 PM	1.79	9.6
03/19/2026 01:30:00 PM	1.79	9.6
03/19/2026 01:15:00 PM	1.79	9.6
03/19/2026 01:00:00 PM	1.79	9.6
03/19/2026 12:45:00 PM	1.79	9.6
03/19/2026 12:30:00 PM	1.79	9.6
03/19/2026 12:15:00 PM	1.79	9.6
03/19/2026 12:00:00 PM	1.79	9.6
03/19/2026 11:45:00 AM	1.79	9.6
03/19/2026 11:30:00 AM	1.79	9.6
03/19/2026 11:15:00 AM	1.80	10.0
03/19/2026 11:00:00 AM	1.80	10.0
03/19/2026 10:45:00 AM	1.80	10.0
03/19/2026 10:30:00 AM	1.80	10.0
03/19/2026 10:15:00 AM	1.80	10.0
03/19/2026 10:00:00 AM	1.80	10.0
03/19/2026 09:45:00 AM	1.80	10.0
03/19/2026 09:30:00 AM	1.80	10.0
03/19/2026 09:15:00 AM	1.80	10.0
03/19/2026 09:00:00 AM	1.80	10.0
03/19/2026 08:45:00 AM	1.80	10.0
03/19/2026 08:30:00 AM	1.80	10.0
03/19/2026 08:15:00 AM	1.80	10.0
03/19/2026 08:00:00 AM	1.80	10.0
03/19/2026 07:45:00 AM	1.80	10.0
03/19/2026 07:30:00 AM	1.80	10.0
03/19/2026 07:15:00 AM	1.80	10.0
03/19/2026 07:00:00 AM	1.80	10.0
03/19/2026 06:45:00 AM	1.80	10.0
03/19/2026 06:30:00 AM	1.80	10.0
03/19/2026 06:15:00 AM	1.80	10.0
03/19/2026 06:00:00 AM	1.80	10.0
03/19/2026 05:45:00 AM	1.80	10.0
03/19/2026 05:30:00 AM	1.80	10.0
03/19/2026 05:15:00 AM	1.80	10.0
03/19/2026 05:00:00 AM	1.80	10.0
03/19/2026 04:45:00 AM	1.80	10.0
03/19/2026 04:30:00 AM	1.80	10.0
03/19/2026 04:15:00 AM	1.80	10.0
03/19/2026 04:00:00 AM	1.80	10.0
03/19/2026 03:45:00 AM	1.80	10.0
03/19/2026 03:30:00 AM	1.80	10.0
03/19/2026 03:15:00 AM	1.80	10.0
03/19/2026 03:00:00 AM	1.80	10.0
03/19/2026 02:45:00 AM	1.80	10.0
03/19/2026 02:30:00 AM	1.80	10.0
03/19/2026 02:15:00 AM	1.80	10.0
03/19/2026 02:00:00 AM	1.80	10.0
03/19/2026 01:45:00 AM	1.80	10.0
03/19/2026 01:30:00 AM	1.80	10.0
03/19/2026 01:15:00 AM	1.80	10.0
03/19/2026 01:00:00 AM	1.80	10.0
03/19/2026 12:45:00 AM	1.81	10.5
03/19/2026 12:30:00 AM	1.81	10.5
03/19/2026 12:15:00 AM	1.81	10.5
03/19/2026 12:00:00 AM	1.81	10.5
03/18/2026 11:45:00 PM	1.81	10.5
03/18/2026 11:30:00 PM	1.81	10.5
03/18/2026 11:15:00 PM	1.81	10.5
03/18/2026 11:00:00 PM	1.81	10.5
03/18/2026 10:45:00 PM	1.81	10.5
03/18/2026 10:30:00 PM	1.82	11.0
03/18/2026 10:15:00 PM	1.83	11.6
03/18/2026 10:00:00 PM	1.83	11.6
03/18/2026 09:45:00 PM	1.83	11.6
03/18/2026 09:30:00 PM	1.84	12.0
03/18/2026 09:15:00 PM	1.84	12.0
03/18/2026 09:00:00 PM	1.84	12.0
03/18/2026 08:45:00 PM	1.86	12.9
03/18/2026 08:30:00 PM	1.87	13.4
03/18/2026 08:15:00 PM	1.88	13.8
03/18/2026 08:00:00 PM	1.89	14.3
03/18/2026 07:45:00 PM	1.90	14.8
03/18/2026 07:30:00 PM	1.91	15.3
03/18/2026 07:15:00 PM	1.92	15.8
03/18/2026 07:00:00 PM	1.92	15.8
03/18/2026 06:45:00 PM	1.92	15.8
03/18/2026 06:30:00 PM	1.88	13.8
03/18/2026 06:15:00 PM	1.78	9.1
03/18/2026 06:00:00 PM	1.78	9.1
03/18/2026 05:45:00 PM	1.78	9.1
03/18/2026 05:30:00 PM	1.78	9.1
03/18/2026 05:15:00 PM	1.78	9.1
03/18/2026 05:00:00 PM	1.78	9.1
03/18/2026 04:45:00 PM	1.78	9.1
03/18/2026 04:30:00 PM	1.78	9.1
03/18/2026 04:15:00 PM	1.78	9.1
03/18/2026 04:00:00 PM	1.79	9.6
03/18/2026 03:45:00 PM	1.79	9.6
03/18/2026 03:30:00 PM	1.79	9.6
03/18/2026 03:15:00 PM	1.79	9.6
03/18/2026 03:00:00 PM	1.79	9.6
03/18/2026 02:45:00 PM	1.79	9.6
03/18/2026 02:30:00 PM	1.79	9.6
03/18/2026 02:15:00 PM	1.79	9.6
03/18/2026 02:00:00 PM	1.79	9.6
03/18/2026 01:45:00 PM	1.79	9.6
03/18/2026 01:30:00 PM	1.79	9.6
03/18/2026 01:15:00 PM	1.79	9.6
03/18/2026 01:00:00 PM	1.79	9.6
03/18/2026 12:45:00 PM	1.79	9.6
03/18/2026 12:30:00 PM	1.79	9.6
03/18/2026 12:15:00 PM	1.79	9.6
03/18/2026 12:00:00 PM	1.79	9.6
03/18/2026 11:45:00 AM	1.79	9.6
03/18/2026 11:30:00 AM	1.79	9.6
03/18/2026 11:15:00 AM	1.79	9.6
03/18/2026 11:00:00 AM	1.79	9.6
03/18/2026 10:45:00 AM	1.79	9.6
03/18/2026 10:30:00 AM	1.79	9.6
03/18/2026 10:15:00 AM	1.79	9.6
03/18/2026 10:00:00 AM	1.79	9.6
03/18/2026 09:45:00 AM	1.79	9.6
03/18/2026 09:30:00 AM	1.79	9.6
03/18/2026 09:15:00 AM	1.79	9.6
03/18/2026 09:00:00 AM	1.79	9.6
03/18/2026 08:45:00 AM	1.79	9.6
03/18/2026 08:30:00 AM	1.79	9.6
03/18/2026 08:15:00 AM	1.79	9.6
03/18/2026 08:00:00 AM	1.79	9.6
03/18/2026 07:45:00 AM	1.79	9.6
03/18/2026 07:30:00 AM	1.79	9.6
03/18/2026 07:15:00 AM	1.79	9.6
03/18/2026 07:00:00 AM	1.79	9.6
03/18/2026 06:45:00 AM	1.79	9.6
03/18/2026 06:30:00 AM	1.79	9.6
03/18/2026 06:15:00 AM	1.79	9.6
03/18/2026 06:00:00 AM	1.79	9.6
03/18/2026 05:45:00 AM	1.79	9.6
03/18/2026 05:30:00 AM	1.79	9.6
03/18/2026 05:15:00 AM	1.79	9.6
03/18/2026 05:00:00 AM	1.79	9.6
03/18/2026 04:45:00 AM	1.79	9.6
03/18/2026 04:30:00 AM	1.79	9.6
03/18/2026 04:15:00 AM	1.79	9.6
03/18/2026 04:00:00 AM	1.79	9.6
03/18/2026 03:45:00 AM	1.79	9.6
03/18/2026 03:30:00 AM	1.79	9.6
03/18/2026 03:15:00 AM	1.79	9.6
03/18/2026 03:00:00 AM	1.79	9.6
03/18/2026 02:45:00 AM	1.79	9.6
03/18/2026 02:30:00 AM	1.79	9.6
03/18/2026 02:15:00 AM	1.79	9.6
03/18/2026 02:00:00 AM	1.79	9.6
03/18/2026 01:45:00 AM	1.79	9.6
03/18/2026 01:30:00 AM	1.79	9.6
03/18/2026 01:15:00 AM	1.79	9.6
03/18/2026 01:00:00 AM	1.79	9.6
03/18/2026 12:45:00 AM	1.79	9.6
03/18/2026 12:30:00 AM	1.79	9.6
03/18/2026 12:15:00 AM	1.79	9.6
03/18/2026 12:00:00 AM	1.79	9.6
03/17/2026 11:45:00 PM	1.79	9.6
03/17/2026 11:30:00 PM	1.79	9.6
03/17/2026 11:15:00 PM	1.79	9.6
03/17/2026 11:00:00 PM	1.79	9.6
03/17/2026 10:45:00 PM	1.79	9.6
03/17/2026 10:30:00 PM	1.79	9.6
03/17/2026 10:15:00 PM	1.79	9.6
03/17/2026 10:00:00 PM	1.79	9.6
03/17/2026 09:45:00 PM	1.79	9.6
03/17/2026 09:30:00 PM	1.79	9.6
03/17/2026 09:15:00 PM	1.79	9.6
03/17/2026 09:00:00 PM	1.79	9.6
03/17/2026 08:45:00 PM	1.79	9.6
03/17/2026 08:30:00 PM	1.79	9.6
03/17/2026 08:15:00 PM	1.79	9.6
03/17/2026 08:00:00 PM	1.79	9.6
03/17/2026 07:45:00 PM	1.79	9.6
03/17/2026 07:30:00 PM	1.79	9.6
03/17/2026 07:15:00 PM	1.79	9.6
03/17/2026 07:00:00 PM	1.79	9.6
03/17/2026 06:45:00 PM	1.79	9.6
03/17/2026 06:30:00 PM	1.79	9.6
03/17/2026 06:15:00 PM	1.79	9.6
03/17/2026 06:00:00 PM	1.79	9.6
03/17/2026 05:45:00 PM	1.79	9.6
03/17/2026 05:30:00 PM	1.79	9.6
03/17/2026 05:15:00 PM	1.79	9.6
03/17/2026 05:00:00 PM	1.79	9.6
03/17/2026 04:45:00 PM	1.79	9.6
03/17/2026 04:30:00 PM	1.79	9.6
03/17/2026 04:15:00 PM	1.79	9.6
03/17/2026 04:00:00 PM	1.79	9.6
03/17/2026 03:45:00 PM	1.79	9.6
03/17/2026 03:30:00 PM	1.79	9.6
03/17/2026 03:15:00 PM	1.79	9.6
03/17/2026 03:00:00 PM	1.79	9.6
03/17/2026 02:45:00 PM	1.79	9.6
03/17/2026 02:30:00 PM	1.79	9.6
03/17/2026 02:15:00 PM	1.79	9.6
03/17/2026 02:00:00 PM	1.79	9.6
03/17/2026 01:45:00 PM	1.79	9.6
03/17/2026 01:30:00 PM	1.79	9.6
03/17/2026 01:15:00 PM	1.79	9.6
03/17/2026 01:00:00 PM	1.79	9.6
03/17/2026 12:45:00 PM	1.79	9.6
03/17/2026 12:30:00 PM	1.79	9.6
03/17/2026 12:15:00 PM	1.79	9.6
03/17/2026 12:00:00 PM	1.79	9.6
03/17/2026 11:45:00 AM	1.79	9.6
03/17/2026 11:30:00 AM	1.79	9.6
03/17/2026 11:15:00 AM	1.79	9.6
03/17/2026 11:00:00 AM	1.79	9.6
03/17/2026 10:45:00 AM	1.79	9.6
03/17/2026 10:30:00 AM	1.79	9.6
03/17/2026 10:15:00 AM	1.79	9.6
03/17/2026 10:00:00 AM	1.79	9.6
03/17/2026 09:45:00 AM	1.79	9.6
03/17/2026 09:30:00 AM	1.79	9.6
03/17/2026 09:15:00 AM	1.79	9.6
03/17/2026 09:00:00 AM	1.79	9.6
03/17/2026 08:45:00 AM	1.79	9.6
03/17/2026 08:30:00 AM	1.79	9.6
03/17/2026 08:15:00 AM	1.79	9.6
03/17/2026 08:00:00 AM	1.79	9.6
03/17/2026 07:45:00 AM	1.79	9.6
03/17/2026 07:30:00 AM	1.79	9.6
03/17/2026 07:15:00 AM	1.79	9.6
03/17/2026 07:00:00 AM	1.79	9.6
03/17/2026 06:45:00 AM	1.79	9.6
03/17/2026 06:30:00 AM	1.79	9.6
03/17/2026 06:15:00 AM	1.79	9.6
03/17/2026 06:00:00 AM	1.79	9.6
03/17/2026 05:45:00 AM	1.79	9.6
03/17/2026 05:30:00 AM	1.79	9.6
03/17/2026 05:15:00 AM	1.79	9.6
03/17/2026 05:00:00 AM	1.79	9.6
03/17/2026 04:45:00 AM	1.79	9.6
03/17/2026 04:30:00 AM	1.79	9.6
03/17/2026 04:15:00 AM	1.79	9.6
03/17/2026 04:00:00 AM	1.79	9.6
03/17/2026 03:45:00 AM	1.79	9.6
03/17/2026 03:30:00 AM	1.79	9.6
03/17/2026 03:15:00 AM	1.79	9.6
03/17/2026 03:00:00 AM	1.79	9.6
03/17/2026 02:45:00 AM	1.79	9.6
03/17/2026 02:30:00 AM	1.79	9.6
03/17/2026 02:15:00 AM	1.79	9.6
03/17/2026 02:00:00 AM	1.79	9.6
03/17/2026 01:45:00 AM	1.79	9.6
03/17/2026 01:30:00 AM	1.79	9.6
03/17/2026 01:15:00 AM	1.79	9.6
03/17/2026 01:00:00 AM	1.79	9.6
03/17/2026 12:45:00 AM	1.79	9.6
03/17/2026 12:30:00 AM	1.79	9.6
03/17/2026 12:15:00 AM	1.79	9.6
03/17/2026 12:00:00 AM	1.79	9.6
03/16/2026 11:45:00 PM	1.79	9.6
03/16/2026 11:30:00 PM	1.79	9.6
03/16/2026 11:15:00 PM	1.79	9.6
03/16/2026 11:00:00 PM	1.79	9.6
03/16/2026 10:45:00 PM	1.79	9.6
03/16/2026 10:30:00 PM	1.79	9.6
03/16/2026 10:15:00 PM	1.79	9.6
03/16/2026 10:00:00 PM	1.79	9.6
03/16/2026 09:45:00 PM	1.79	9.6
03/16/2026 09:30:00 PM	1.79	9.6
03/16/2026 09:15:00 PM	1.79	9.6
03/16/2026 09:00:00 PM	1.79	9.6
03/16/2026 08:45:00 PM	1.79	9.6
03/16/2026 08:30:00 PM	1.79	9.6
03/16/2026 08:15:00 PM	1.79	9.6
03/16/2026 08:00:00 PM	1.79	9.6
03/16/2026 07:45:00 PM	1.79	9.6
03/16/2026 07:30:00 PM	1.79	9.6
03/16/2026 07:15:00 PM	1.79	9.6
03/16/2026 07:00:00 PM	1.79	9.6
03/16/2026 06:45:00 PM	1.79	9.6
03/16/2026 06:30:00 PM	1.79	9.6
03/16/2026 06:15:00 PM	1.79	9.6
03/16/2026 06:00:00 PM	1.79	9.6
03/16/2026 05:45:00 PM	1.79	9.6
03/16/2026 05:30:00 PM	1.79	9.6
03/16/2026 05:15:00 PM	1.79	9.6
03/16/2026 05:00:00 PM	1.79	9.6
03/16/2026 04:45:00 PM	1.79	9.6
03/16/2026 04:30:00 PM	1.79	9.6
03/16/2026 04:15:00 PM	1.79	9.6
03/16/2026 04:00:00 PM	1.79	9.6
03/16/2026 03:45:00 PM	1.79	9.6
03/16/2026 03:30:00 PM	1.79	9.6
03/16/2026 03:15:00 PM	1.79	9.6
03/16/2026 03:00:00 PM	1.79	9.6
03/16/2026 02:45:00 PM	1.79	9.6
03/16/2026 02:30:00 PM	1.79	9.6
03/16/2026 02:15:00 PM	1.79	9.6
03/16/2026 02:00:00 PM	1.79	9.6
03/16/2026 01:45:00 PM	1.79	9.6
03/16/2026 01:30:00 PM	1.79	9.6
03/16/2026 01:15:00 PM	1.79	9.6
03/16/2026 01:00:00 PM	1.79	9.6
03/16/2026 12:45:00 PM	1.79	9.6
03/16/2026 12:30:00 PM	1.79	9.6
03/16/2026 12:15:00 PM	1.79	9.6
03/16/2026 12:00:00 PM	1.79	9.6
03/16/2026 11:45:00 AM	1.79	9.6
03/16/2026 11:30:00 AM	1.79	9.6
03/16/2026 11:15:00 AM	1.79	9.6
03/16/2026 11:00:00 AM	1.79	9.6
03/16/2026 10:45:00 AM	1.79	9.6
03/16/2026 10:30:00 AM	1.79	9.6
03/16/2026 10:15:00 AM	1.79	9.6
03/16/2026 10:00:00 AM	1.79	9.6
03/16/2026 09:45:00 AM	1.79	9.6
03/16/2026 09:30:00 AM	1.79	9.6
03/16/2026 09:15:00 AM	1.79	9.6
03/16/2026 09:00:00 AM	1.79	9.6
03/16/2026 08:45:00 AM	1.79	9.6
03/16/2026 08:30:00 AM	1.79	9.6
03/16/2026 08:15:00 AM	1.79	9.6
03/16/2026 08:00:00 AM	1.79	9.6
03/16/2026 07:45:00 AM	1.79	9.6
03/16/2026 07:30:00 AM	1.79	9.6
03/16/2026 07:15:00 AM	1.79	9.6
03/16/2026 07:00:00 AM	1.79	9.6
03/16/2026 06:45:00 AM	1.79	9.6
03/16/2026 06:30:00 AM	1.79	9.6
03/16/2026 06:15:00 AM	1.79	9.6
03/16/2026 06:00:00 AM	1.79	9.6
03/16/2026 05:45:00 AM	1.79	9.6
03/16/2026 05:30:00 AM	1.79	9.6
03/16/2026 05:15:00 AM	1.79	9.6
03/16/2026 05:00:00 AM	1.79	9.6
03/16/2026 04:45:00 AM	1.79	9.6
03/16/2026 04:30:00 AM	1.79	9.6
03/16/2026 04:15:00 AM	1.79	9.6
03/16/2026 04:00:00 AM	1.79	9.6
03/16/2026 03:45:00 AM	1.79	9.6
03/16/2026 03:30:00 AM	1.79	9.6
03/16/2026 03:15:00 AM	1.79	9.6
03/16/2026 03:00:00 AM	1.79	9.6
03/16/2026 02:45:00 AM	1.79	9.7
03/16/2026 02:30:00 AM	1.79	9.7
03/16/2026 02:15:00 AM	1.79	9.7
03/16/2026 02:00:00 AM	1.79	9.7
03/16/2026 01:45:00 AM	1.79	9.7
03/16/2026 01:30:00 AM	1.79	9.7
03/16/2026 01:15:00 AM	1.79	9.7
03/16/2026 01:00:00 AM	1.79	9.7
03/16/2026 12:45:00 AM	1.79	9.7
03/16/2026 12:30:00 AM	1.79	9.7
03/16/2026 12:15:00 AM	1.79	9.7
03/16/2026 12:00:00 AM	1.79	9.7
03/15/2026 11:45:00 PM	1.79	9.7
03/15/2026 11:30:00 PM	1.79	9.7
03/15/2026 11:15:00 PM	1.79	9.7
03/15/2026 11:00:00 PM	1.79	9.7
03/15/2026 10:45:00 PM	1.79	9.7
03/15/2026 10:30:00 PM	1.79	9.7
03/15/2026 10:15:00 PM	1.79	9.7
03/15/2026 10:00:00 PM	1.79	9.7
03/15/2026 09:45:00 PM	1.79	9.7
03/15/2026 09:30:00 PM	1.79	9.7
03/15/2026 09:15:00 PM	1.79	9.7
03/15/2026 09:00:00 PM	1.79	9.7
03/15/2026 08:45:00 PM	1.79	9.7
03/15/2026 08:30:00 PM	1.79	9.7
03/15/2026 08:15:00 PM	1.79	9.7
03/15/2026 08:00:00 PM	1.79	9.7
03/15/2026 07:45:00 PM	1.79	9.7
03/15/2026 07:30:00 PM	1.79	9.7
03/15/2026 07:15:00 PM	1.79	9.7
03/15/2026 07:00:00 PM	1.79	9.7
03/15/2026 06:45:00 PM	1.79	9.7
03/15/2026 06:30:00 PM	1.79	9.7
03/15/2026 06:15:00 PM	1.79	9.7
03/15/2026 06:00:00 PM	1.79	9.7
03/15/2026 05:45:00 PM	1.79	9.7
03/15/2026 05:30:00 PM	1.79	9.7
03/15/2026 05:15:00 PM	1.79	9.7
03/15/2026 05:00:00 PM	1.79	9.7
03/15/2026 04:45:00 PM	1.79	9.7
03/15/2026 04:30:00 PM	1.79	9.7
03/15/2026 04:15:00 PM	1.79	9.7
03/15/2026 04:00:00 PM	1.79	9.7
03/15/2026 03:45:00 PM	1.79	9.7
03/15/2026 03:30:00 PM	1.79	9.7
03/15/2026 03:15:00 PM	1.79	9.7
03/15/2026 03:00:00 PM	1.79	9.7
03/15/2026 02:45:00 PM	1.79	9.7
03/15/2026 02:30:00 PM	1.80	10.1
03/15/2026 02:15:00 PM	1.80	10.1
03/15/2026 02:00:00 PM	1.80	10.1
03/15/2026 01:45:00 PM	1.80	10.1
03/15/2026 01:30:00 PM	1.80	10.1
03/15/2026 01:15:00 PM	1.80	10.1
03/15/2026 01:00:00 PM	1.81	10.6
03/15/2026 12:45:00 PM	1.81	10.6
03/15/2026 12:30:00 PM	1.81	10.6
03/15/2026 12:15:00 PM	1.81	10.6
03/15/2026 12:00:00 PM	1.81	10.6
03/15/2026 11:45:00 AM	1.81	10.6
03/15/2026 11:30:00 AM	1.81	10.6
03/15/2026 11:15:00 AM	1.81	10.6
03/15/2026 11:00:00 AM	1.81	10.6
03/15/2026 10:45:00 AM	1.81	10.6
03/15/2026 10:30:00 AM	1.81	10.6
03/15/2026 10:15:00 AM	1.81	10.6
03/15/2026 10:00:00 AM	1.81	10.6
03/15/2026 09:45:00 AM	1.81	10.6
03/15/2026 09:30:00 AM	1.81	10.6
03/15/2026 09:15:00 AM	1.81	10.6
03/15/2026 09:00:00 AM	1.81	10.6
03/15/2026 08:45:00 AM	1.81	10.6
03/15/2026 08:30:00 AM	1.81	10.6
03/15/2026 08:15:00 AM	1.81	10.6
03/15/2026 08:00:00 AM	1.81	10.6
03/15/2026 07:45:00 AM	1.81	10.6
03/15/2026 07:30:00 AM	1.81	10.6
03/15/2026 07:15:00 AM	1.81	10.6
03/15/2026 07:00:00 AM	1.81	10.6
03/15/2026 06:45:00 AM	1.81	10.6
03/15/2026 06:30:00 AM	1.81	10.6
03/15/2026 06:15:00 AM	1.81	10.6
03/15/2026 06:00:00 AM	1.81	10.6
03/15/2026 05:45:00 AM	1.81	10.6
03/15/2026 05:30:00 AM	1.81	10.6
03/15/2026 05:15:00 AM	1.81	10.6
03/15/2026 05:00:00 AM	1.81	10.6
03/15/2026 04:45:00 AM	1.81	10.6
03/15/2026 04:30:00 AM	1.81	10.6
03/15/2026 04:15:00 AM	1.81	10.6
03/15/2026 04:00:00 AM	1.81	10.6
03/15/2026 03:45:00 AM	1.81	10.6
03/15/2026 03:30:00 AM	1.81	10.6
03/15/2026 03:15:00 AM	1.81	10.6
03/15/2026 03:00:00 AM	1.81	10.6
03/15/2026 02:45:00 AM	1.81	10.6
03/15/2026 02:30:00 AM	1.81	10.6
03/15/2026 02:15:00 AM	1.81	10.6
03/15/2026 02:00:00 AM	1.81	10.6
03/15/2026 01:45:00 AM	1.81	10.6
03/15/2026 01:30:00 AM	1.81	10.6
03/15/2026 01:15:00 AM	1.81	10.6
03/15/2026 01:00:00 AM	1.81	10.6
03/15/2026 12:45:00 AM	1.81	10.6
03/15/2026 12:30:00 AM	1.81	10.6
03/15/2026 12:15:00 AM	1.81	10.6
03/15/2026 12:00:00 AM	1.81	10.6
03/14/2026 11:45:00 PM	1.81	10.6
03/14/2026 11:30:00 PM	1.81	10.6
03/14/2026 11:15:00 PM	1.81	10.6
03/14/2026 11:00:00 PM	1.81	10.6
03/14/2026 10:45:00 PM	1.81	10.6
03/14/2026 10:30:00 PM	1.81	10.6
03/14/2026 10:15:00 PM	1.81	10.6
03/14/2026 10:00:00 PM	1.81	10.6
03/14/2026 09:45:00 PM	1.81	10.6
03/14/2026 09:30:00 PM	1.81	10.6
03/14/2026 09:15:00 PM	1.81	10.6
03/14/2026 09:00:00 PM	1.81	10.6
03/14/2026 08:45:00 PM	1.81	10.6
03/14/2026 08:30:00 PM	1.81	10.6
03/14/2026 08:15:00 PM	1.81	10.6
03/14/2026 08:00:00 PM	1.81	10.6
03/14/2026 07:45:00 PM	1.81	10.6
03/14/2026 07:30:00 PM	1.81	10.6
03/14/2026 07:15:00 PM	1.81	10.6
03/14/2026 07:00:00 PM	1.81	10.6
03/14/2026 06:45:00 PM	1.81	10.6
03/14/2026 06:30:00 PM	1.81	10.6
03/14/2026 06:15:00 PM	1.81	10.6
03/14/2026 06:00:00 PM	1.81	10.6
03/14/2026 05:45:00 PM	1.81	10.6
03/14/2026 05:30:00 PM	1.81	10.6
03/14/2026 05:15:00 PM	1.81	10.6
03/14/2026 05:00:00 PM	1.81	10.6
03/14/2026 04:45:00 PM	1.81	10.6
03/14/2026 04:30:00 PM	1.81	10.6
03/14/2026 04:15:00 PM	1.81	10.6
03/14/2026 04:00:00 PM	1.81	10.7
03/14/2026 03:45:00 PM	1.81	10.7
03/14/2026 03:30:00 PM	1.81	10.7
03/14/2026 03:15:00 PM	1.81	10.7
03/14/2026 03:00:00 PM	1.81	10.7
03/14/2026 02:45:00 PM	1.81	10.7
03/14/2026 02:30:00 PM	1.81	10.7
03/14/2026 02:15:00 PM	1.81	10.7
03/14/2026 02:00:00 PM	1.81	10.7
03/14/2026 01:45:00 PM	1.81	10.7
03/14/2026 01:30:00 PM	1.81	10.7
03/14/2026 01:15:00 PM	1.81	10.7
03/14/2026 01:00:00 PM	1.81	10.7
03/14/2026 12:45:00 PM	1.81	10.7
03/14/2026 12:30:00 PM	1.81	10.7
03/14/2026 12:15:00 PM	1.81	10.7
03/14/2026 12:00:00 PM	1.81	10.7
03/14/2026 11:45:00 AM	1.81	10.7
03/14/2026 11:30:00 AM	1.81	10.7
03/14/2026 11:15:00 AM	1.81	10.7
03/14/2026 11:00:00 AM	1.81	10.7
03/14/2026 10:45:00 AM	1.81	10.7
03/14/2026 10:30:00 AM	1.81	10.7
03/14/2026 10:15:00 AM	1.81	10.7
03/14/2026 10:00:00 AM	1.81	10.7
03/14/2026 09:45:00 AM	1.81	10.7
03/14/2026 09:30:00 AM	1.81	10.7
03/14/2026 09:15:00 AM	1.81	10.7
03/14/2026 09:00:00 AM	1.81	10.7
03/14/2026 08:45:00 AM	1.81	10.7
03/14/2026 08:30:00 AM	1.81	10.7
03/14/2026 08:15:00 AM	1.81	10.7
03/14/2026 08:00:00 AM	1.81	10.7
03/14/2026 07:45:00 AM	1.81	10.7
03/14/2026 07:30:00 AM	1.81	10.7
03/14/2026 07:15:00 AM	1.81	10.7
03/14/2026 07:00:00 AM	1.81	10.7
03/14/2026 06:45:00 AM	1.81	10.7
03/14/2026 06:30:00 AM	1.81	10.7
03/14/2026 06:15:00 AM	1.81	10.7
03/14/2026 06:00:00 AM	1.81	10.7
03/14/2026 05:45:00 AM	1.81	10.7
03/14/2026 05:30:00 AM	1.81	10.7
03/14/2026 05:15:00 AM	1.81	10.7
03/14/2026 05:00:00 AM	1.81	10.7
03/14/2026 04:45:00 AM	1.81	10.7
03/14/2026 04:30:00 AM	1.81	10.7
03/14/2026 04:15:00 AM	1.81	10.7
03/14/2026 04:00:00 AM	1.81	10.7
03/14/2026 03:45:00 AM	1.81	10.7
03/14/2026 03:30:00 AM	1.81	10.7
03/14/2026 03:15:00 AM	1.81	10.7
03/14/2026 03:00:00 AM	1.81	10.7
03/14/2026 02:45:00 AM	1.81	10.7
03/14/2026 02:30:00 AM	1.81	10.7
03/14/2026 02:15:00 AM	1.81	10.7
03/14/2026 02:00:00 AM	1.81	10.7
03/14/2026 01:45:00 AM	1.81	10.7
03/14/2026 01:30:00 AM	1.81	10.7
03/14/2026 01:15:00 AM	1.81	10.7
03/14/2026 01:00:00 AM	1.81	10.7
03/14/2026 12:45:00 AM	1.81	10.7
03/14/2026 12:30:00 AM	1.81	10.7
03/14/2026 12:15:00 AM	1.81	10.7
03/14/2026 12:00:00 AM	1.81	10.7
03/13/2026 11:45:00 PM	1.81	10.7
03/13/2026 11:30:00 PM	1.81	10.7
03/13/2026 11:15:00 PM	1.81	10.7
03/13/2026 11:00:00 PM	1.81	10.7
03/13/2026 10:45:00 PM	1.81	10.7
03/13/2026 10:30:00 PM	1.81	10.7
03/13/2026 10:15:00 PM	1.81	10.7
03/13/2026 10:00:00 PM	1.81	10.7
03/13/2026 09:45:00 PM	1.81	10.7
03/13/2026 09:30:00 PM	1.81	10.7
03/13/2026 09:15:00 PM	1.81	10.7
03/13/2026 09:00:00 PM	1.81	10.7
03/13/2026 08:45:00 PM	1.81	10.7
03/13/2026 08:30:00 PM	1.81	10.7
03/13/2026 08:15:00 PM	1.81	10.7
03/13/2026 08:00:00 PM	1.81	10.7
03/13/2026 07:45:00 PM	1.81	10.7
03/13/2026 07:30:00 PM	1.81	10.7
03/13/2026 07:15:00 PM	1.81	10.7
03/13/2026 07:00:00 PM	1.81	10.7
03/13/2026 06:45:00 PM	1.81	10.7
03/13/2026 06:30:00 PM	1.81	10.7
03/13/2026 06:15:00 PM	1.81	10.7
03/13/2026 06:00:00 PM	1.81	10.7
03/13/2026 05:45:00 PM	1.81	10.7
03/13/2026 05:30:00 PM	1.81	10.7
03/13/2026 05:15:00 PM	1.81	10.7
03/13/2026 05:00:00 PM	1.81	10.7
03/13/2026 04:45:00 PM	1.81	10.7
03/13/2026 04:30:00 PM	1.81	10.7
03/13/2026 04:15:00 PM	1.81	10.7
03/13/2026 04:00:00 PM	1.81	10.7
03/13/2026 03:45:00 PM	1.81	10.7
03/13/2026 03:30:00 PM	1.81	10.7
03/13/2026 03:15:00 PM	1.81	10.7
03/13/2026 03:00:00 PM	1.82	11.2
03/13/2026 02:45:00 PM	1.82	11.2
03/13/2026 02:30:00 PM	1.82	11.2
03/13/2026 02:15:00 PM	1.82	11.2
03/13/2026 02:00:00 PM	1.82	11.2
03/13/2026 01:45:00 PM	1.82	11.2
03/13/2026 01:30:00 PM	1.82	11.2
03/13/2026 01:15:00 PM	1.82	11.2
03/13/2026 01:00:00 PM	1.82	11.2
03/13/2026 12:45:00 PM	1.82	11.2
03/13/2026 12:30:00 PM	1.82	11.2
03/13/2026 12:15:00 PM	1.82	11.2
03/13/2026 12:00:00 PM	1.82	11.2
03/13/2026 11:45:00 AM	1.82	11.2
03/13/2026 11:30:00 AM	1.82	11.2
03/13/2026 11:15:00 AM	1.82	11.2
03/13/2026 11:00:00 AM	1.82	11.2
03/13/2026 10:45:00 AM	1.82	11.2
03/13/2026 10:30:00 AM	1.82	11.2
03/13/2026 10:15:00 AM	1.82	11.2
03/13/2026 10:00:00 AM	1.82	11.2
03/13/2026 09:45:00 AM	1.82	11.2
03/13/2026 09:30:00 AM	1.82	11.2
03/13/2026 09:15:00 AM	1.82	11.2
03/13/2026 09:00:00 AM	1.82	11.2
03/13/2026 08:45:00 AM	1.82	11.2
03/13/2026 08:30:00 AM	1.82	11.2
03/13/2026 08:15:00 AM	1.82	11.2
03/13/2026 08:00:00 AM	1.82	11.2
03/13/2026 07:45:00 AM	1.82	11.2
03/13/2026 07:30:00 AM	1.82	11.2
03/13/2026 07:15:00 AM	1.82	11.2
03/13/2026 07:00:00 AM	1.82	11.2
03/13/2026 06:45:00 AM	1.82	11.2
03/13/2026 06:30:00 AM	1.82	11.2
03/13/2026 06:15:00 AM	1.82	11.2
03/13/2026 06:00:00 AM	1.82	11.2
03/13/2026 05:45:00 AM	1.82	11.2
03/13/2026 05:30:00 AM	1.82	11.2
03/13/2026 05:15:00 AM	1.82	11.2
03/13/2026 05:00:00 AM	1.82	11.2
03/13/2026 04:45:00 AM	1.82	11.2
03/13/2026 04:30:00 AM	1.82	11.2
03/13/2026 04:15:00 AM	1.82	11.2
03/13/2026 04:00:00 AM	1.82	11.2
03/13/2026 03:45:00 AM	1.82	11.2
03/13/2026 03:30:00 AM	1.82	11.2
03/13/2026 03:15:00 AM	1.82	11.2
03/13/2026 03:00:00 AM	1.82	11.2
03/13/2026 02:45:00 AM	1.82	11.2
03/13/2026 02:30:00 AM	1.82	11.2
03/13/2026 02:15:00 AM	1.82	11.2
03/13/2026 02:00:00 AM	1.82	11.2
03/13/2026 01:45:00 AM	1.82	11.2
03/13/2026 01:30:00 AM	1.82	11.2
03/13/2026 01:15:00 AM	1.82	11.2
03/13/2026 01:00:00 AM	1.82	11.2
03/13/2026 12:45:00 AM	1.82	11.2
03/13/2026 12:30:00 AM	1.82	11.2
03/13/2026 12:15:00 AM	1.82	11.2
03/13/2026 12:00:00 AM	1.82	11.2
03/12/2026 11:45:00 PM	1.82	11.2
03/12/2026 11:30:00 PM	1.82	11.2
03/12/2026 11:15:00 PM	1.83	11.7
03/12/2026 11:00:00 PM	1.83	11.7
03/12/2026 10:45:00 PM	1.83	11.7
03/12/2026 10:30:00 PM	1.83	11.7
03/12/2026 10:15:00 PM	1.83	11.7
03/12/2026 10:00:00 PM	1.83	11.7
03/12/2026 09:45:00 PM	1.83	11.7
03/12/2026 09:30:00 PM	1.83	11.7
03/12/2026 09:15:00 PM	1.83	11.7
03/12/2026 09:00:00 PM	1.83	11.7
03/12/2026 08:45:00 PM	1.83	11.7
03/12/2026 08:30:00 PM	1.83	11.7
03/12/2026 08:15:00 PM	1.83	11.7
03/12/2026 08:00:00 PM	1.83	11.7
03/12/2026 07:45:00 PM	1.83	11.7
03/12/2026 07:30:00 PM	1.83	11.7
03/12/2026 07:15:00 PM	1.83	11.7
03/12/2026 07:00:00 PM	1.83	11.7
03/12/2026 06:45:00 PM	1.83	11.7
03/12/2026 06:30:00 PM	1.83	11.7
03/12/2026 06:15:00 PM	1.83	11.7
03/12/2026 06:00:00 PM	1.83	11.7
03/12/2026 05:45:00 PM	1.83	11.7
03/12/2026 05:30:00 PM	1.83	11.7
03/12/2026 05:15:00 PM	1.83	11.7
03/12/2026 05:00:00 PM	1.83	11.7
03/12/2026 04:45:00 PM	1.83	11.7
03/12/2026 04:30:00 PM	1.83	11.7
03/12/2026 04:15:00 PM	1.83	11.7
03/12/2026 04:00:00 PM	1.83	11.7
03/12/2026 03:45:00 PM	1.83	11.7
03/12/2026 03:30:00 PM	1.83	11.7
03/12/2026 03:15:00 PM	1.84	12.1
03/12/2026 03:00:00 PM	1.84	12.1
03/12/2026 02:45:00 PM	1.84	12.1
03/12/2026 02:30:00 PM	1.84	12.1
03/12/2026 02:15:00 PM	1.84	12.1
03/12/2026 02:00:00 PM	1.84	12.1
03/12/2026 01:45:00 PM	1.84	12.1
03/12/2026 01:30:00 PM	1.84	12.1
03/12/2026 01:15:00 PM	1.84	12.1
03/12/2026 01:00:00 PM	1.84	12.1
03/12/2026 12:45:00 PM	1.84	12.1
03/12/2026 12:30:00 PM	1.84	12.1
03/12/2026 12:15:00 PM	1.84	12.1
03/12/2026 12:00:00 PM	1.84	12.1
03/12/2026 11:45:00 AM	1.84	12.1
03/12/2026 11:30:00 AM	1.84	12.1
03/12/2026 11:15:00 AM	1.84	12.1
03/12/2026 11:00:00 AM	1.84	12.1
03/12/2026 10:45:00 AM	1.84	12.1
03/12/2026 10:30:00 AM	1.84	12.1
03/12/2026 10:15:00 AM	1.84	12.1
03/12/2026 10:00:00 AM	1.84	12.1
03/12/2026 09:45:00 AM	1.84	12.1
03/12/2026 09:30:00 AM	1.84	12.1
03/12/2026 09:15:00 AM	1.84	12.1
03/12/2026 09:00:00 AM	1.84	12.1
03/12/2026 08:45:00 AM	1.84	12.1
03/12/2026 08:30:00 AM	1.84	12.1
03/12/2026 08:15:00 AM	1.84	12.1
03/12/2026 08:00:00 AM	1.84	12.1
03/12/2026 07:45:00 AM	1.84	12.1
03/12/2026 07:30:00 AM	1.84	12.1
03/12/2026 07:15:00 AM	1.84	12.1
03/12/2026 07:00:00 AM	1.84	12.1
03/12/2026 06:45:00 AM	1.84	12.1
03/12/2026 06:30:00 AM	1.84	12.1
03/12/2026 06:15:00 AM	1.84	12.1
03/12/2026 06:00:00 AM	1.84	12.1
03/12/2026 05:45:00 AM	1.84	12.1
03/12/2026 05:30:00 AM	1.84	12.1
03/12/2026 05:15:00 AM	1.84	12.1
03/12/2026 05:00:00 AM	1.84	12.1
03/12/2026 04:45:00 AM	1.84	12.1
03/12/2026 04:30:00 AM	1.84	12.1
03/12/2026 04:15:00 AM	1.84	12.1
03/12/2026 04:00:00 AM	1.84	12.1
03/12/2026 03:45:00 AM	1.84	12.1
03/12/2026 03:30:00 AM	1.84	12.1
03/12/2026 03:15:00 AM	1.84	12.1
03/12/2026 03:00:00 AM	1.84	12.1
03/12/2026 02:45:00 AM	1.84	12.1
03/12/2026 02:30:00 AM	1.84	12.1
03/12/2026 02:15:00 AM	1.84	12.1
03/12/2026 02:00:00 AM	1.84	12.1
03/12/2026 01:45:00 AM	1.84	12.1
03/12/2026 01:30:00 AM	1.84	12.1
03/12/2026 01:15:00 AM	1.84	12.1
03/12/2026 01:00:00 AM	1.84	12.1
03/12/2026 12:45:00 AM	1.84	12.1
03/12/2026 12:30:00 AM	1.84	12.1
03/12/2026 12:15:00 AM	1.84	12.1
03/12/2026 12:00:00 AM	1.84	12.1
03/11/2026 11:45:00 PM	1.84	12.1
03/11/2026 11:30:00 PM	1.84	12.1
03/11/2026 11:15:00 PM	1.84	12.1
03/11/2026 11:00:00 PM	1.84	12.1
03/11/2026 10:45:00 PM	1.84	12.1
03/11/2026 10:30:00 PM	1.84	12.1
03/11/2026 10:15:00 PM	1.84	12.1
03/11/2026 10:00:00 PM	1.84	12.1
03/11/2026 09:45:00 PM	1.84	12.1
03/11/2026 09:30:00 PM	1.84	12.1
03/11/2026 09:15:00 PM	1.84	12.1
03/11/2026 09:00:00 PM	1.84	12.1
03/11/2026 08:45:00 PM	1.84	12.1
03/11/2026 08:30:00 PM	1.84	12.1
03/11/2026 08:15:00 PM	1.84	12.1
03/11/2026 08:00:00 PM	1.84	12.1
03/11/2026 07:45:00 PM	1.84	12.1
03/11/2026 07:30:00 PM	1.84	12.1
03/11/2026 07:15:00 PM	1.84	12.1
03/11/2026 07:00:00 PM	1.84	12.1
03/11/2026 06:45:00 PM	1.84	12.2
03/11/2026 06:30:00 PM	1.84	12.2
03/11/2026 06:15:00 PM	1.84	12.2
03/11/2026 06:00:00 PM	1.84	12.2
03/11/2026 05:45:00 PM	1.84	12.2
03/11/2026 05:30:00 PM	1.84	12.2
03/11/2026 05:15:00 PM	1.84	12.2
03/11/2026 05:00:00 PM	1.84	12.2
03/11/2026 04:45:00 PM	1.84	12.2
03/11/2026 04:30:00 PM	1.84	12.2
03/11/2026 04:15:00 PM	1.84	12.2
03/11/2026 04:00:00 PM	1.84	12.2
03/11/2026 03:45:00 PM	1.84	12.2
03/11/2026 03:30:00 PM	1.84	12.2
03/11/2026 03:15:00 PM	1.84	12.2
03/11/2026 03:00:00 PM	1.84	12.2
03/11/2026 02:45:00 PM	1.84	12.2
03/11/2026 02:30:00 PM	1.84	12.2
03/11/2026 02:15:00 PM	1.84	12.2
03/11/2026 02:00:00 PM	1.84	12.2
03/11/2026 01:45:00 PM	1.84	12.2
03/11/2026 01:30:00 PM	1.84	12.2
03/11/2026 01:15:00 PM	1.84	12.2
03/11/2026 01:00:00 PM	1.84	12.2
03/11/2026 12:45:00 PM	1.84	12.2
03/11/2026 12:30:00 PM	1.84	12.2
03/11/2026 12:15:00 PM	1.84	12.2
03/11/2026 12:00:00 PM	1.84	12.2
03/11/2026 11:45:00 AM	1.84	12.2
03/11/2026 11:30:00 AM	1.84	12.2
03/11/2026 11:15:00 AM	1.84	12.2
03/11/2026 11:00:00 AM	1.84	12.2
03/11/2026 10:45:00 AM	1.84	12.2
03/11/2026 10:30:00 AM	1.84	12.2
03/11/2026 10:15:00 AM	1.84	12.2
03/11/2026 10:00:00 AM	1.84	12.2
03/11/2026 09:45:00 AM	1.84	12.2
03/11/2026 09:30:00 AM	1.84	12.2
03/11/2026 09:15:00 AM	1.84	12.2
03/11/2026 09:00:00 AM	1.84	12.2
03/11/2026 08:45:00 AM	1.84	12.2
03/11/2026 08:30:00 AM	1.84	12.2
03/11/2026 08:15:00 AM	1.84	12.2
03/11/2026 08:00:00 AM	1.84	12.2
03/11/2026 07:45:00 AM	1.84	12.2
03/11/2026 07:30:00 AM	1.84	12.2
03/11/2026 07:15:00 AM	1.84	12.2
03/11/2026 07:00:00 AM	1.84	12.2
03/11/2026 06:45:00 AM	1.84	12.2
03/11/2026 06:30:00 AM	1.84	12.2
03/11/2026 06:15:00 AM	1.84	12.2
03/11/2026 06:00:00 AM	1.84	12.2
03/11/2026 05:45:00 AM	1.84	12.2
03/11/2026 05:30:00 AM	1.84	12.2
03/11/2026 05:15:00 AM	1.84	12.2
03/11/2026 05:00:00 AM	1.84	12.2
03/11/2026 04:45:00 AM	1.84	12.2
03/11/2026 04:30:00 AM	1.84	12.2
03/11/2026 04:15:00 AM	1.84	12.2
03/11/2026 04:00:00 AM	1.84	12.2
03/11/2026 03:45:00 AM	1.84	12.2
03/11/2026 03:30:00 AM	1.84	12.2
03/11/2026 03:15:00 AM	1.84	12.2
03/11/2026 03:00:00 AM	1.84	12.2
03/11/2026 02:45:00 AM	1.84	12.2
03/11/2026 02:30:00 AM	1.84	12.2
03/11/2026 02:15:00 AM	1.84	12.2
03/11/2026 02:00:00 AM	1.84	12.2
03/11/2026 01:45:00 AM	1.84	12.2
03/11/2026 01:30:00 AM	1.84	12.2
03/11/2026 01:15:00 AM	1.84	12.2
03/11/2026 01:00:00 AM	1.84	12.2
03/11/2026 12:45:00 AM	1.84	12.2
03/11/2026 12:30:00 AM	1.84	12.2
03/11/2026 12:15:00 AM	1.84	12.2
03/11/2026 12:00:00 AM	1.84	12.2
03/10/2026 11:45:00 PM	1.84	12.2
03/10/2026 11:30:00 PM	1.84	12.2
03/10/2026 11:15:00 PM	1.84	12.2
03/10/2026 11:00:00 PM	1.84	12.2
03/10/2026 10:45:00 PM	1.84	12.2
03/10/2026 10:30:00 PM	1.84	12.2
03/10/2026 10:15:00 PM	1.84	12.2
03/10/2026 10:00:00 PM	1.84	12.2
03/10/2026 09:45:00 PM	1.84	12.2
03/10/2026 09:30:00 PM	1.84	12.2
03/10/2026 09:15:00 PM	1.84	12.2
03/10/2026 09:00:00 PM	1.84	12.2
03/10/2026 08:45:00 PM	1.84	12.2
03/10/2026 08:30:00 PM	1.84	12.2
03/10/2026 08:15:00 PM	1.84	12.2
03/10/2026 08:00:00 PM	1.84	12.2
03/10/2026 07:45:00 PM	1.84	12.2
03/10/2026 07:30:00 PM	1.84	12.2
03/10/2026 07:15:00 PM	1.84	12.2
03/10/2026 07:00:00 PM	1.84	12.2
03/10/2026 06:45:00 PM	1.84	12.2
03/10/2026 06:30:00 PM	1.84	12.2
03/10/2026 06:15:00 PM	1.84	12.2
03/10/2026 06:00:00 PM	1.84	12.2
03/10/2026 05:45:00 PM	1.84	12.2
03/10/2026 05:30:00 PM	1.84	12.2
03/10/2026 05:15:00 PM	1.84	12.2
03/10/2026 05:00:00 PM	1.84	12.2
03/10/2026 04:45:00 PM	1.84	12.2
03/10/2026 04:30:00 PM	1.84	12.2
03/10/2026 04:15:00 PM	1.84	12.2
03/10/2026 04:00:00 PM	1.84	12.2
03/10/2026 03:45:00 PM	1.84	12.2
03/10/2026 03:30:00 PM	1.84	12.2
03/10/2026 03:15:00 PM	1.84	12.2
03/10/2026 03:00:00 PM	1.84	12.2
03/10/2026 02:45:00 PM	1.84	12.2
03/10/2026 02:30:00 PM	1.84	12.2
03/10/2026 02:15:00 PM	1.84	12.2
03/10/2026 02:00:00 PM	1.84	12.2
03/10/2026 01:45:00 PM	1.84	12.2
03/10/2026 01:30:00 PM	1.84	12.2
03/10/2026 01:15:00 PM	1.84	12.2
03/10/2026 01:00:00 PM	1.84	12.2
03/10/2026 12:45:00 PM	1.84	12.2
03/10/2026 12:30:00 PM	1.85	12.6
03/10/2026 12:15:00 PM	1.85	12.6
03/10/2026 12:00:00 PM	1.86	13.1
03/10/2026 11:45:00 AM	1.86	13.1
03/10/2026 11:30:00 AM	1.86	13.1
03/10/2026 11:15:00 AM	1.86	13.1
03/10/2026 11:00:00 AM	1.86	13.1
03/10/2026 10:45:00 AM	1.86	13.1
03/10/2026 10:30:00 AM	1.86	13.1
03/10/2026 10:15:00 AM	1.86	13.1
03/10/2026 10:00:00 AM	1.86	13.1
03/10/2026 09:45:00 AM	1.86	13.1
03/10/2026 09:30:00 AM	1.86	13.1
03/10/2026 09:15:00 AM	1.86	13.1
03/10/2026 09:00:00 AM	1.86	13.1
03/10/2026 08:45:00 AM	1.86	13.1
03/10/2026 08:30:00 AM	1.86	13.1
03/10/2026 08:15:00 AM	1.86	13.1
03/10/2026 08:00:00 AM	1.86	13.1
03/10/2026 07:45:00 AM	1.86	13.1
03/10/2026 07:30:00 AM	1.87	13.6
03/10/2026 07:15:00 AM	1.88	14.0
03/10/2026 07:00:00 AM	1.88	14.0
03/10/2026 06:45:00 AM	1.86	13.1
03/10/2026 06:30:00 AM	1.86	13.1
03/10/2026 06:15:00 AM	1.86	13.1
03/10/2026 06:00:00 AM	1.86	13.1
03/10/2026 05:45:00 AM	1.86	13.1
03/10/2026 05:30:00 AM	1.86	13.1
03/10/2026 05:15:00 AM	1.86	13.1
03/10/2026 05:00:00 AM	1.86	13.1
03/10/2026 04:45:00 AM	1.86	13.1
03/10/2026 04:30:00 AM	1.86	13.1
03/10/2026 04:15:00 AM	1.86	13.1
03/10/2026 04:00:00 AM	1.86	13.1
03/10/2026 03:45:00 AM	1.86	13.1
03/10/2026 03:30:00 AM	1.86	13.1
03/10/2026 03:15:00 AM	1.86	13.1
03/10/2026 03:00:00 AM	1.86	13.1
03/10/2026 02:45:00 AM	1.86	13.1
03/10/2026 02:30:00 AM	1.86	13.1
03/10/2026 02:15:00 AM	1.86	13.1
03/10/2026 02:00:00 AM	1.86	13.1
03/10/2026 01:45:00 AM	1.86	13.1
03/10/2026 01:30:00 AM	1.86	13.1
03/10/2026 01:15:00 AM	1.86	13.1
03/10/2026 01:00:00 AM	1.86	13.1
03/10/2026 12:45:00 AM	1.86	13.1
03/10/2026 12:30:00 AM	1.86	13.1
03/10/2026 12:15:00 AM	1.86	13.1
03/10/2026 12:00:00 AM	1.86	13.1
03/09/2026 11:45:00 PM	1.86	13.1
03/09/2026 11:30:00 PM	1.86	13.1
03/09/2026 11:15:00 PM	1.86	13.1
03/09/2026 11:00:00 PM	1.86	13.1
03/09/2026 10:45:00 PM	1.86	13.1
03/09/2026 10:30:00 PM	1.86	13.1
03/09/2026 10:15:00 PM	1.86	13.1
03/09/2026 10:00:00 PM	1.86	13.1
03/09/2026 09:45:00 PM	1.86	13.1
03/09/2026 09:30:00 PM	1.86	13.1
03/09/2026 09:15:00 PM	1.86	13.1
03/09/2026 09:00:00 PM	1.86	13.1
03/09/2026 08:45:00 PM	1.86	13.1
03/09/2026 08:30:00 PM	1.86	13.1
03/09/2026 08:15:00 PM	1.86	13.1
03/09/2026 08:00:00 PM	1.86	13.1
03/09/2026 07:45:00 PM	1.86	13.1
03/09/2026 07:30:00 PM	1.86	13.1
03/09/2026 07:15:00 PM	1.86	13.1
03/09/2026 07:00:00 PM	1.86	13.1
03/09/2026 06:45:00 PM	1.86	13.1
03/09/2026 06:30:00 PM	1.86	13.1
03/09/2026 06:15:00 PM	1.86	13.1
03/09/2026 06:00:00 PM	1.86	13.1
03/09/2026 05:45:00 PM	1.86	13.1
03/09/2026 05:30:00 PM	1.86	13.1
03/09/2026 05:15:00 PM	1.86	13.1
03/09/2026 05:00:00 PM	1.86	13.1
03/09/2026 04:45:00 PM	1.86	13.1
03/09/2026 04:30:00 PM	1.86	13.1
03/09/2026 04:15:00 PM	1.86	13.1
03/09/2026 04:00:00 PM	1.86	13.1
03/09/2026 03:45:00 PM	1.86	13.1
03/09/2026 03:30:00 PM	1.86	13.1
03/09/2026 03:15:00 PM	1.87	13.6
03/09/2026 03:00:00 PM	1.87	13.6
03/09/2026 02:45:00 PM	1.87	13.6
03/09/2026 02:30:00 PM	1.87	13.6
03/09/2026 02:15:00 PM	1.87	13.6
03/09/2026 02:00:00 PM	1.87	13.6
03/09/2026 01:45:00 PM	1.87	13.6
03/09/2026 01:30:00 PM	1.87	13.6
03/09/2026 01:15:00 PM	1.87	13.6
03/09/2026 01:00:00 PM	1.87	13.6
03/09/2026 12:45:00 PM	1.88	14.1
03/09/2026 12:30:00 PM	1.88	14.1
03/09/2026 12:15:00 PM	1.88	14.1
03/09/2026 12:00:00 PM	1.88	14.1
03/09/2026 11:45:00 AM	1.88	14.1
03/09/2026 11:30:00 AM	1.88	14.1
03/09/2026 11:15:00 AM	1.88	14.1
03/09/2026 11:00:00 AM	1.88	14.1
03/09/2026 10:45:00 AM	1.88	14.1
03/09/2026 10:30:00 AM	1.88	14.1
03/09/2026 10:15:00 AM	1.88	14.1
03/09/2026 10:00:00 AM	1.88	14.1
03/09/2026 09:45:00 AM	1.88	14.1
03/09/2026 09:30:00 AM	1.88	14.1
03/09/2026 09:15:00 AM	1.88	14.1
03/09/2026 09:00:00 AM	1.88	14.1
03/09/2026 08:45:00 AM	1.88	14.1
03/09/2026 08:30:00 AM	1.88	14.1
03/09/2026 08:15:00 AM	1.88	14.1
03/09/2026 08:00:00 AM	1.88	14.1
03/09/2026 07:45:00 AM	1.88	14.1
03/09/2026 07:30:00 AM	1.88	14.1
03/09/2026 07:15:00 AM	1.88	14.1
03/09/2026 07:00:00 AM	1.88	14.1
03/09/2026 06:45:00 AM	1.88	14.1
03/09/2026 06:30:00 AM	1.88	14.1
03/09/2026 06:15:00 AM	1.88	14.1
03/09/2026 06:00:00 AM	1.88	14.1
03/09/2026 05:45:00 AM	1.88	14.1
03/09/2026 05:30:00 AM	1.88	14.1
03/09/2026 05:15:00 AM	1.88	14.1
03/09/2026 05:00:00 AM	1.88	14.1
03/09/2026 04:45:00 AM	1.88	14.1
03/09/2026 04:30:00 AM	1.88	14.1
03/09/2026 04:15:00 AM	1.88	14.1
03/09/2026 04:00:00 AM	1.88	14.1
03/09/2026 03:45:00 AM	1.88	14.1
03/09/2026 03:30:00 AM	1.88	14.1
03/09/2026 03:15:00 AM	1.88	14.1
03/09/2026 03:00:00 AM	1.88	14.1
03/09/2026 02:45:00 AM	1.88	14.1
03/09/2026 02:30:00 AM	1.88	14.1
03/09/2026 02:15:00 AM	1.88	14.1
03/09/2026 02:00:00 AM	1.88	14.1
03/09/2026 01:45:00 AM	1.88	14.1
03/09/2026 01:30:00 AM	1.88	14.1
03/09/2026 01:15:00 AM	1.88	14.1
03/09/2026 01:00:00 AM	1.88	14.1
03/09/2026 12:45:00 AM	1.88	14.1
03/09/2026 12:30:00 AM	1.88	14.1
03/09/2026 12:15:00 AM	1.88	14.1
03/09/2026 12:00:00 AM	1.88	14.1
03/08/2026 11:45:00 PM	1.88	14.1
03/08/2026 11:30:00 PM	1.88	14.1
03/08/2026 11:15:00 PM	1.88	14.1
03/08/2026 11:00:00 PM	1.88	14.1
03/08/2026 10:45:00 PM	1.88	14.1
03/08/2026 10:30:00 PM	1.88	14.1
03/08/2026 10:15:00 PM	1.88	14.1
03/08/2026 10:00:00 PM	1.88	14.1
03/08/2026 09:45:00 PM	1.88	14.1
03/08/2026 09:30:00 PM	1.88	14.1
03/08/2026 09:15:00 PM	1.88	14.1
03/08/2026 09:00:00 PM	1.88	14.1
03/08/2026 08:45:00 PM	1.88	14.1
03/08/2026 08:30:00 PM	1.88	14.1
03/08/2026 08:15:00 PM	1.88	14.1
03/08/2026 08:00:00 PM	1.88	14.1
03/08/2026 07:45:00 PM	1.88	14.1
03/08/2026 07:30:00 PM	1.88	14.1
03/08/2026 07:15:00 PM	1.88	14.1
03/08/2026 07:00:00 PM	1.88	14.1
03/08/2026 06:45:00 PM	1.88	14.1
03/08/2026 06:30:00 PM	1.88	14.1
03/08/2026 06:15:00 PM	1.88	14.1
03/08/2026 06:00:00 PM	1.88	14.1
03/08/2026 05:45:00 PM	1.88	14.1
03/08/2026 05:30:00 PM	1.88	14.1
03/08/2026 05:15:00 PM	1.88	14.1
03/08/2026 05:00:00 PM	1.88	14.1
03/08/2026 04:45:00 PM	1.88	14.1
03/08/2026 04:30:00 PM	1.88	14.1
03/08/2026 04:15:00 PM	1.88	14.1
03/08/2026 04:00:00 PM	1.88	14.1
03/08/2026 03:45:00 PM	1.88	14.1
03/08/2026 03:30:00 PM	1.88	14.1
03/08/2026 03:15:00 PM	1.88	14.1
03/08/2026 03:00:00 PM	1.88	14.1
03/08/2026 02:45:00 PM	1.88	14.1
03/08/2026 02:30:00 PM	1.88	14.1
03/08/2026 02:15:00 PM	1.88	14.1
03/08/2026 02:00:00 PM	1.88	14.1
03/08/2026 01:45:00 PM	1.88	14.1
03/08/2026 01:30:00 PM	1.88	14.1
03/08/2026 01:15:00 PM	1.88	14.1
03/08/2026 01:00:00 PM	1.88	14.1
03/08/2026 12:45:00 PM	1.88	14.1
03/08/2026 12:30:00 PM	1.88	14.1
03/08/2026 12:15:00 PM	1.88	14.1
03/08/2026 12:00:00 PM	1.88	14.1
03/08/2026 11:45:00 AM	1.88	14.1
03/08/2026 11:30:00 AM	1.88	14.1
03/08/2026 11:15:00 AM	1.88	14.1
03/08/2026 11:00:00 AM	1.88	14.1
03/08/2026 10:45:00 AM	1.88	14.1
03/08/2026 10:30:00 AM	1.88	14.1
03/08/2026 10:15:00 AM	1.88	14.1
03/08/2026 10:00:00 AM	1.88	14.1
03/08/2026 09:45:00 AM	1.88	14.1
03/08/2026 09:30:00 AM	1.88	14.1
03/08/2026 09:15:00 AM	1.88	14.1
03/08/2026 09:00:00 AM	1.88	14.1
03/08/2026 08:45:00 AM	1.88	14.1
03/08/2026 08:30:00 AM	1.88	14.1
03/08/2026 08:15:00 AM	1.88	14.1
03/08/2026 08:00:00 AM	1.88	14.1
03/08/2026 07:45:00 AM	1.88	14.1
03/08/2026 07:30:00 AM	1.88	14.1
03/08/2026 07:15:00 AM	1.88	14.1
03/08/2026 07:00:00 AM	1.88	14.1
03/08/2026 06:45:00 AM	1.88	14.1
03/08/2026 06:30:00 AM	1.88	14.1
03/08/2026 06:15:00 AM	1.88	14.1
03/08/2026 06:00:00 AM	1.88	14.1
03/08/2026 05:45:00 AM	1.88	14.1
03/08/2026 05:30:00 AM	1.88	14.1
03/08/2026 05:15:00 AM	1.88	14.1
03/08/2026 05:00:00 AM	1.88	14.1
03/08/2026 04:45:00 AM	1.88	14.1
03/08/2026 04:30:00 AM	1.88	14.1
03/08/2026 04:15:00 AM	1.88	14.1
03/08/2026 04:00:00 AM	1.88	14.1
03/08/2026 03:45:00 AM	1.88	14.1
03/08/2026 03:30:00 AM	1.88	14.1
03/08/2026 03:15:00 AM	1.89	14.6
03/08/2026 03:00:00 AM	1.89	14.6
03/08/2026 02:45:00 AM	1.89	---
03/08/2026 02:30:00 AM	1.89	---
03/08/2026 02:15:00 AM	1.89	---
03/08/2026 02:00:00 AM	1.89	---
03/08/2026 01:45:00 AM	1.89	14.6
03/08/2026 01:30:00 AM	1.89	14.6
03/08/2026 01:15:00 AM	1.89	14.6
03/08/2026 01:00:00 AM	1.89	14.6
03/08/2026 12:45:00 AM	1.89	14.6
03/08/2026 12:30:00 AM	1.89	14.6
03/08/2026 12:15:00 AM	1.89	14.6
03/08/2026 12:00:00 AM	1.89	14.6
03/07/2026 11:45:00 PM	1.89	14.6
03/07/2026 11:30:00 PM	1.89	14.6
03/07/2026 11:15:00 PM	1.89	14.6
03/07/2026 11:00:00 PM	1.89	14.6
03/07/2026 10:45:00 PM	1.89	14.6
03/07/2026 10:30:00 PM	1.89	14.6
03/07/2026 10:15:00 PM	1.89	14.6
03/07/2026 10:00:00 PM	1.89	14.6
03/07/2026 09:45:00 PM	1.89	14.6
03/07/2026 09:30:00 PM	1.89	14.6
03/07/2026 09:15:00 PM	1.89	14.6
03/07/2026 09:00:00 PM	1.89	14.6
03/07/2026 08:45:00 PM	1.89	14.6
03/07/2026 08:30:00 PM	1.89	14.6
03/07/2026 08:15:00 PM	1.89	14.6
03/07/2026 08:00:00 PM	1.89	14.6
03/07/2026 07:45:00 PM	1.89	14.6
03/07/2026 07:30:00 PM	1.89	14.6
03/07/2026 07:15:00 PM	1.89	14.6
03/07/2026 07:00:00 PM	1.89	14.6
03/07/2026 06:45:00 PM	1.89	14.6
03/07/2026 06:30:00 PM	1.89	14.6
03/07/2026 06:15:00 PM	1.89	14.6
03/07/2026 06:00:00 PM	1.89	14.6
03/07/2026 05:45:00 PM	1.89	14.6
03/07/2026 05:30:00 PM	1.89	14.6
03/07/2026 05:15:00 PM	1.89	14.6
03/07/2026 05:00:00 PM	1.89	14.6
03/07/2026 04:45:00 PM	1.89	14.6
03/07/2026 04:30:00 PM	1.89	14.6
03/07/2026 04:15:00 PM	1.89	14.6
03/07/2026 04:00:00 PM	1.89	14.6
03/07/2026 03:45:00 PM	1.89	14.6
03/07/2026 03:30:00 PM	1.89	14.6
03/07/2026 03:15:00 PM	1.89	14.6
03/07/2026 03:00:00 PM	1.89	14.6
03/07/2026 02:45:00 PM	1.89	14.6
03/07/2026 02:30:00 PM	1.90	15.1
03/07/2026 02:15:00 PM	1.90	15.1
03/07/2026 02:00:00 PM	1.90	15.1
03/07/2026 01:45:00 PM	1.90	15.1
03/07/2026 01:30:00 PM	1.90	15.1
03/07/2026 01:15:00 PM	1.90	15.1
03/07/2026 01:00:00 PM	1.90	15.1
03/07/2026 12:45:00 PM	1.90	15.1
03/07/2026 12:30:00 PM	1.90	15.1
03/07/2026 12:15:00 PM	1.90	15.1
03/07/2026 12:00:00 PM	1.90	15.1
03/07/2026 11:45:00 AM	1.90	15.1
03/07/2026 11:30:00 AM	1.90	15.1
03/07/2026 11:15:00 AM	1.90	15.1
03/07/2026 11:00:00 AM	1.90	15.1
03/07/2026 10:45:00 AM	1.90	15.1
03/07/2026 10:30:00 AM	1.90	15.1
03/07/2026 10:15:00 AM	1.90	15.1
03/07/2026 10:00:00 AM	1.90	15.1
03/07/2026 09:45:00 AM	1.90	15.1
03/07/2026 09:30:00 AM	1.90	15.1
03/07/2026 09:15:00 AM	1.91	15.6
03/07/2026 09:00:00 AM	1.91	15.6
03/07/2026 08:45:00 AM	1.91	15.6
03/07/2026 08:30:00 AM	1.91	15.6
03/07/2026 08:15:00 AM	1.91	15.6
03/07/2026 08:00:00 AM	1.91	15.6
03/07/2026 07:45:00 AM	1.91	15.6
03/07/2026 07:30:00 AM	1.91	15.6
03/07/2026 07:15:00 AM	1.91	15.6
03/07/2026 07:00:00 AM	1.91	15.6
03/07/2026 06:45:00 AM	1.91	15.6
03/07/2026 06:30:00 AM	1.91	15.6
03/07/2026 06:15:00 AM	1.91	15.6
03/07/2026 06:00:00 AM	1.91	15.6
03/07/2026 05:45:00 AM	1.91	15.6
03/07/2026 05:30:00 AM	1.91	15.6
03/07/2026 05:15:00 AM	1.91	15.6
03/07/2026 05:00:00 AM	1.91	15.6
03/07/2026 04:45:00 AM	1.91	15.6
03/07/2026 04:30:00 AM	1.91	15.6
03/07/2026 04:15:00 AM	1.91	15.6
03/07/2026 04:00:00 AM	1.91	15.6
03/07/2026 03:45:00 AM	1.91	15.6
03/07/2026 03:30:00 AM	1.91	15.6
03/07/2026 03:15:00 AM	1.91	15.6
03/07/2026 03:00:00 AM	1.91	15.6
03/07/2026 02:45:00 AM	1.91	15.6
03/07/2026 02:30:00 AM	1.91	15.6
03/07/2026 02:15:00 AM	1.91	15.6
03/07/2026 02:00:00 AM	1.91	15.6
03/07/2026 01:45:00 AM	1.91	15.6
03/07/2026 01:30:00 AM	1.91	15.6
03/07/2026 01:15:00 AM	1.91	15.6
03/07/2026 01:00:00 AM	1.91	15.6
03/07/2026 12:45:00 AM	1.91	15.6
03/07/2026 12:30:00 AM	1.91	15.6
03/07/2026 12:15:00 AM	1.91	15.6
03/07/2026 12:00:00 AM	1.91	15.6
03/06/2026 11:45:00 PM	1.91	15.6
03/06/2026 11:30:00 PM	1.91	15.6
03/06/2026 11:15:00 PM	1.91	15.6
03/06/2026 11:00:00 PM	1.91	15.6
03/06/2026 10:45:00 PM	1.91	15.6
03/06/2026 10:30:00 PM	1.91	15.6
03/06/2026 10:15:00 PM	1.91	15.6
03/06/2026 10:00:00 PM	1.91	15.6
03/06/2026 09:45:00 PM	1.91	15.6
03/06/2026 09:30:00 PM	1.91	15.6
03/06/2026 09:15:00 PM	1.91	15.6
03/06/2026 09:00:00 PM	1.92	16.2
03/06/2026 08:45:00 PM	1.92	16.2
03/06/2026 08:30:00 PM	1.92	16.2
03/06/2026 08:15:00 PM	1.92	16.2
03/06/2026 08:00:00 PM	1.92	16.2
03/06/2026 07:45:00 PM	1.92	16.2
03/06/2026 07:30:00 PM	1.92	16.2
03/06/2026 07:15:00 PM	1.92	16.2
03/06/2026 07:00:00 PM	1.92	16.2
03/06/2026 06:45:00 PM	1.92	16.2
03/06/2026 06:30:00 PM	1.93	16.7
03/06/2026 06:15:00 PM	1.93	16.7
03/06/2026 06:00:00 PM	1.93	16.7
03/06/2026 05:45:00 PM	1.93	16.7
03/06/2026 05:30:00 PM	1.93	16.7
03/06/2026 05:15:00 PM	1.93	16.7
03/06/2026 05:00:00 PM	1.93	16.7
03/06/2026 04:45:00 PM	1.93	16.7
03/06/2026 04:30:00 PM	1.93	16.7
03/06/2026 04:15:00 PM	1.94	17.3
03/06/2026 04:00:00 PM	1.94	17.3
03/06/2026 03:45:00 PM	1.94	17.3
03/06/2026 03:30:00 PM	1.94	17.3
03/06/2026 03:15:00 PM	1.94	17.3
03/06/2026 03:00:00 PM	1.94	17.3
03/06/2026 02:45:00 PM	1.94	17.3
03/06/2026 02:30:00 PM	1.94	17.3
03/06/2026 02:15:00 PM	1.94	17.3
03/06/2026 02:00:00 PM	1.94	17.3
03/06/2026 01:45:00 PM	1.95	17.8
03/06/2026 01:30:00 PM	1.96	18.4
03/06/2026 01:15:00 PM	1.97	19.0
03/06/2026 01:00:00 PM	1.98	19.6
03/06/2026 12:45:00 PM	2.00	20.8
03/06/2026 12:30:00 PM	2.00	20.8
03/06/2026 12:15:00 PM	2.00	20.8
03/06/2026 12:00:00 PM	2.00	20.8
03/06/2026 11:45:00 AM	2.00	20.8
03/06/2026 11:30:00 AM	2.00	20.8
03/06/2026 11:15:00 AM	2.00	20.8
03/06/2026 11:00:00 AM	2.00	20.8
03/06/2026 10:45:00 AM	2.00	20.8
03/06/2026 10:30:00 AM	2.00	20.8
03/06/2026 10:15:00 AM	2.00	20.8
03/06/2026 10:00:00 AM	2.00	20.8
03/06/2026 09:45:00 AM	2.00	20.8
03/06/2026 09:30:00 AM	2.00	20.8
03/06/2026 09:15:00 AM	2.00	20.8
03/06/2026 09:00:00 AM	2.00	20.8
03/06/2026 08:45:00 AM	2.00	20.8
03/06/2026 08:30:00 AM	2.00	20.8
03/06/2026 08:15:00 AM	2.00	20.8
03/06/2026 08:00:00 AM	2.00	20.8
03/06/2026 07:45:00 AM	2.00	20.8
03/06/2026 07:30:00 AM	2.00	20.8
03/06/2026 07:15:00 AM	2.00	20.8
03/06/2026 07:00:00 AM	2.00	20.8
03/06/2026 06:45:00 AM	2.00	20.8
03/06/2026 06:30:00 AM	2.00	20.8
03/06/2026 06:15:00 AM	2.00	20.8
03/06/2026 06:00:00 AM	2.00	20.8
03/06/2026 05:45:00 AM	2.01	21.4
03/06/2026 05:30:00 AM	2.02	22.0
03/06/2026 05:15:00 AM	2.02	22.0
03/06/2026 05:00:00 AM	2.02	22.0
03/06/2026 04:45:00 AM	2.02	22.0
03/06/2026 04:30:00 AM	2.02	22.0
03/06/2026 04:15:00 AM	2.02	22.0
03/06/2026 04:00:00 AM	2.02	22.0
03/06/2026 03:45:00 AM	2.02	22.0
03/06/2026 03:30:00 AM	2.02	22.0
03/06/2026 03:15:00 AM	2.02	22.0
03/06/2026 03:00:00 AM	2.02	22.0
03/06/2026 02:45:00 AM	2.02	22.0
03/06/2026 02:30:00 AM	2.02	22.0
03/06/2026 02:15:00 AM	2.02	22.0
03/06/2026 02:00:00 AM	2.02	22.0
03/06/2026 01:45:00 AM	2.02	22.0
03/06/2026 01:30:00 AM	2.02	22.0
03/06/2026 01:15:00 AM	2.02	22.0
03/06/2026 01:00:00 AM	2.02	22.0
03/06/2026 12:45:00 AM	2.02	22.0
03/06/2026 12:30:00 AM	2.04	23.4
03/06/2026 12:15:00 AM	2.05	24.0
03/06/2026 12:00:00 AM	2.05	24.0
03/05/2026 11:45:00 PM	2.05	24.0
03/05/2026 11:30:00 PM	2.07	25.4
03/05/2026 11:15:00 PM	2.07	25.4
03/05/2026 11:00:00 PM	2.08	26.1
03/05/2026 10:45:00 PM	2.10	27.6
03/05/2026 10:30:00 PM	2.10	27.6
03/05/2026 10:15:00 PM	2.10	27.6
03/05/2026 10:00:00 PM	2.13	29.9
03/05/2026 09:45:00 PM	2.15	31.4
03/05/2026 09:30:00 PM	2.17	33.1
03/05/2026 09:15:00 PM	2.17	33.1
03/05/2026 09:00:00 PM	2.17	33.1
03/05/2026 08:45:00 PM	2.17	33.1
03/05/2026 08:30:00 PM	2.17	33.1
03/05/2026 08:15:00 PM	2.17	33.1
03/05/2026 08:00:00 PM	2.17	33.1
03/05/2026 07:45:00 PM	2.17	33.1
03/05/2026 07:30:00 PM	2.17	33.1
03/05/2026 07:15:00 PM	2.17	33.1
03/05/2026 07:00:00 PM	2.17	33.1
03/05/2026 06:45:00 PM	2.17	33.1
03/05/2026 06:30:00 PM	2.17	33.1
03/05/2026 06:15:00 PM	2.17	33.1
03/05/2026 06:00:00 PM	2.17	33.1
03/05/2026 05:45:00 PM	2.17	33.1
03/05/2026 05:30:00 PM	2.17	33.1
03/05/2026 05:15:00 PM	2.17	33.1
03/05/2026 05:00:00 PM	2.17	33.1
03/05/2026 04:45:00 PM	2.17	33.1
03/05/2026 04:30:00 PM	2.17	33.1
03/05/2026 04:15:00 PM	2.18	33.9
03/05/2026 04:00:00 PM	2.18	33.9
03/05/2026 03:45:00 PM	2.18	33.9
03/05/2026 03:30:00 PM	2.18	33.9
03/05/2026 03:15:00 PM	2.18	33.9
03/05/2026 03:00:00 PM	2.18	33.9
03/05/2026 02:45:00 PM	2.18	33.9
03/05/2026 02:30:00 PM	2.18	33.9
03/05/2026 02:15:00 PM	2.18	33.9
03/05/2026 02:00:00 PM	2.18	33.9
03/05/2026 01:45:00 PM	2.19	34.8
03/05/2026 01:30:00 PM	2.19	34.8
03/05/2026 01:15:00 PM	2.19	34.8
03/05/2026 01:00:00 PM	2.19	34.8
03/05/2026 12:45:00 PM	2.19	34.8
03/05/2026 12:30:00 PM	2.19	34.8
03/05/2026 12:15:00 PM	2.21	36.5
03/05/2026 12:00:00 PM	2.21	36.5
03/05/2026 11:45:00 AM	2.22	37.4
03/05/2026 11:30:00 AM	2.22	37.4
03/05/2026 11:15:00 AM	2.24	39.2
03/05/2026 11:00:00 AM	2.24	39.2
03/05/2026 10:45:00 AM	2.24	39.2
03/05/2026 10:30:00 AM	2.24	39.2
03/05/2026 10:15:00 AM	2.24	39.2
03/05/2026 10:00:00 AM	2.25	40.1
03/05/2026 09:45:00 AM	2.25	40.1
03/05/2026 09:30:00 AM	2.27	42.0
03/05/2026 09:15:00 AM	2.31	46.0
03/05/2026 09:00:00 AM	2.35	49.6
03/05/2026 08:45:00 AM	2.39	53.3
03/05/2026 08:30:00 AM	2.39	53.3
03/05/2026 08:15:00 AM	2.39	53.3
03/05/2026 08:00:00 AM	2.39	53.3
03/05/2026 07:45:00 AM	2.39	53.3
03/05/2026 07:30:00 AM	2.39	53.3
03/05/2026 07:15:00 AM	2.39	53.3
03/05/2026 07:00:00 AM	2.39	53.3
03/05/2026 06:45:00 AM	2.39	53.3
03/05/2026 06:30:00 AM	2.39	53.3
03/05/2026 06:15:00 AM	2.39	53.3
03/05/2026 06:00:00 AM	2.39	53.3
03/05/2026 05:45:00 AM	2.39	53.3
03/05/2026 05:30:00 AM	2.39	53.3
03/05/2026 05:15:00 AM	2.39	53.3
03/05/2026 05:00:00 AM	2.39	53.3
03/05/2026 04:45:00 AM	2.39	53.3
03/05/2026 04:30:00 AM	2.39	53.3
03/05/2026 04:15:00 AM	2.39	53.3
03/05/2026 04:00:00 AM	2.39	53.3
03/05/2026 03:45:00 AM	2.39	53.3
03/05/2026 03:30:00 AM	2.39	53.3
03/05/2026 03:15:00 AM	2.39	53.3
03/05/2026 03:00:00 AM	2.39	53.3
03/05/2026 02:45:00 AM	2.39	53.3
03/05/2026 02:30:00 AM	2.39	53.3
03/05/2026 02:15:00 AM	2.39	53.3
03/05/2026 02:00:00 AM	2.39	53.3
03/05/2026 01:45:00 AM	2.39	53.3
03/05/2026 01:30:00 AM	2.39	53.3
03/05/2026 01:15:00 AM	2.39	53.3
03/05/2026 01:00:00 AM	2.39	53.3
03/05/2026 12:45:00 AM	2.39	53.3
03/05/2026 12:30:00 AM	2.39	53.3
03/05/2026 12:15:00 AM	2.39	53.3
03/05/2026 12:00:00 AM	2.39	53.3
03/04/2026 11:45:00 PM	2.39	53.3
03/04/2026 11:30:00 PM	2.39	53.3
03/04/2026 11:15:00 PM	2.39	53.3
03/04/2026 11:00:00 PM	2.39	53.3
03/04/2026 10:45:00 PM	2.39	53.3
03/04/2026 10:30:00 PM	2.39	53.3
03/04/2026 10:15:00 PM	2.39	53.3
03/04/2026 10:00:00 PM	2.39	53.3
03/04/2026 09:45:00 PM	2.39	53.3
03/04/2026 09:30:00 PM	2.39	53.3
03/04/2026 09:15:00 PM	2.39	53.3
03/04/2026 09:00:00 PM	2.39	53.3
03/04/2026 08:45:00 PM	2.39	53.3
03/04/2026 08:30:00 PM	2.39	53.3
03/04/2026 08:15:00 PM	2.39	53.3
03/04/2026 08:00:00 PM	2.39	53.3
03/04/2026 07:45:00 PM	2.39	53.3
03/04/2026 07:30:00 PM	2.39	53.3
03/04/2026 07:15:00 PM	2.39	53.3
03/04/2026 07:00:00 PM	2.39	53.3
03/04/2026 06:45:00 PM	2.39	53.3
03/04/2026 06:30:00 PM	2.39	53.3
03/04/2026 06:15:00 PM	2.39	53.3
03/04/2026 06:00:00 PM	2.39	53.3
03/04/2026 05:45:00 PM	2.39	53.3
03/04/2026 05:30:00 PM	2.39	53.3
03/04/2026 05:15:00 PM	2.39	53.3
03/04/2026 05:00:00 PM	2.39	53.3
03/04/2026 04:45:00 PM	2.39	53.3
03/04/2026 04:30:00 PM	2.39	53.3
03/04/2026 04:15:00 PM	2.39	53.3
03/04/2026 04:00:00 PM	2.39	53.3
03/04/2026 03:45:00 PM	2.39	53.3
03/04/2026 03:30:00 PM	2.39	53.3
03/04/2026 03:15:00 PM	2.39	53.3
03/04/2026 03:00:00 PM	2.39	53.3
03/04/2026 02:45:00 PM	2.39	53.3
03/04/2026 02:30:00 PM	2.39	53.3
03/04/2026 02:15:00 PM	2.39	53.3
03/04/2026 02:00:00 PM	2.39	53.3
03/04/2026 01:45:00 PM	2.39	53.3
03/04/2026 01:30:00 PM	2.39	53.3
03/04/2026 01:15:00 PM	2.39	53.3
03/04/2026 01:00:00 PM	2.39	53.3
03/04/2026 12:45:00 PM	2.39	53.3
03/04/2026 12:30:00 PM	2.39	53.3
03/04/2026 12:15:00 PM	2.39	53.3
03/04/2026 12:00:00 PM	2.39	53.3
03/04/2026 11:45:00 AM	2.39	53.3
03/04/2026 11:30:00 AM	2.39	53.3
03/04/2026 11:15:00 AM	2.39	53.3
03/04/2026 11:00:00 AM	2.39	53.3
03/04/2026 10:45:00 AM	2.39	53.3
03/04/2026 10:30:00 AM	2.39	53.3
03/04/2026 10:15:00 AM	2.39	53.3
03/04/2026 10:00:00 AM	2.39	53.3
03/04/2026 09:45:00 AM	2.39	53.3
03/04/2026 09:30:00 AM	2.39	53.3
03/04/2026 09:15:00 AM	2.39	53.3
03/04/2026 09:00:00 AM	2.39	53.3
03/04/2026 08:45:00 AM	2.39	53.3
03/04/2026 08:30:00 AM	2.39	53.3
03/04/2026 08:15:00 AM	2.39	53.3
03/04/2026 08:00:00 AM	2.39	53.3
03/04/2026 07:45:00 AM	2.39	53.3
03/04/2026 07:30:00 AM	2.39	53.3
03/04/2026 07:15:00 AM	2.39	53.3
03/04/2026 07:00:00 AM	2.39	53.3
03/04/2026 06:45:00 AM	2.39	53.3
03/04/2026 06:30:00 AM	2.39	53.3
03/04/2026 06:15:00 AM	2.39	53.3
03/04/2026 06:00:00 AM	2.39	53.3
03/04/2026 05:45:00 AM	2.39	53.3
03/04/2026 05:30:00 AM	2.39	53.3
03/04/2026 05:15:00 AM	2.39	53.3
03/04/2026 05:00:00 AM	2.39	53.3
03/04/2026 04:45:00 AM	2.39	53.3
03/04/2026 04:30:00 AM	2.39	53.3
03/04/2026 04:15:00 AM	2.39	53.3
03/04/2026 04:00:00 AM	2.39	53.3
03/04/2026 03:45:00 AM	2.39	53.3
03/04/2026 03:30:00 AM	2.39	53.3
03/04/2026 03:15:00 AM	2.39	53.3
03/04/2026 03:00:00 AM	2.39	53.3
03/04/2026 02:45:00 AM	2.39	53.3
03/04/2026 02:30:00 AM	2.39	53.3
03/04/2026 02:15:00 AM	2.39	53.3
03/04/2026 02:00:00 AM	2.39	53.3
03/04/2026 01:45:00 AM	2.39	53.3
03/04/2026 01:30:00 AM	2.39	53.3
03/04/2026 01:15:00 AM	2.39	53.3
03/04/2026 01:00:00 AM	2.39	53.3
03/04/2026 12:45:00 AM	2.39	53.3
03/04/2026 12:30:00 AM	2.39	53.3
03/04/2026 12:15:00 AM	2.39	53.3
03/04/2026 12:00:00 AM	2.39	53.3
03/03/2026 11:45:00 PM	2.39	53.3
03/03/2026 11:30:00 PM	2.39	53.3
03/03/2026 11:15:00 PM	2.39	53.3
03/03/2026 11:00:00 PM	2.39	53.3
03/03/2026 10:45:00 PM	2.39	53.3
03/03/2026 10:30:00 PM	2.39	53.3
03/03/2026 10:15:00 PM	2.39	53.3
03/03/2026 10:00:00 PM	2.39	53.3
03/03/2026 09:45:00 PM	2.39	53.3
03/03/2026 09:30:00 PM	2.39	53.3
03/03/2026 09:15:00 PM	2.39	53.3
03/03/2026 09:00:00 PM	2.39	53.3
03/03/2026 08:45:00 PM	2.39	53.3
03/03/2026 08:30:00 PM	2.39	53.3
03/03/2026 08:15:00 PM	2.39	53.3
03/03/2026 08:00:00 PM	2.39	53.3
03/03/2026 07:45:00 PM	2.39	53.3
03/03/2026 07:30:00 PM	2.39	53.3
03/03/2026 07:15:00 PM	2.39	53.3
03/03/2026 07:00:00 PM	2.39	53.3
03/03/2026 06:45:00 PM	2.39	53.3
03/03/2026 06:30:00 PM	2.39	53.3
03/03/2026 06:15:00 PM	2.39	53.3
03/03/2026 06:00:00 PM	2.39	53.3
03/03/2026 05:45:00 PM	2.39	53.3
03/03/2026 05:30:00 PM	2.39	53.3
03/03/2026 05:15:00 PM	2.39	53.3
03/03/2026 05:00:00 PM	2.39	53.3
03/03/2026 04:45:00 PM	2.39	53.3
03/03/2026 04:30:00 PM	2.39	53.3
03/03/2026 04:15:00 PM	2.39	53.3
03/03/2026 04:00:00 PM	2.39	53.3
03/03/2026 03:45:00 PM	2.39	53.3
03/03/2026 03:30:00 PM	2.39	53.3
03/03/2026 03:15:00 PM	2.39	53.3
03/03/2026 03:00:00 PM	2.39	53.3
03/03/2026 02:45:00 PM	2.39	53.3
03/03/2026 02:30:00 PM	2.39	53.3
03/03/2026 02:15:00 PM	2.39	53.3
03/03/2026 02:00:00 PM	2.39	53.3
03/03/2026 01:45:00 PM	2.39	53.3
03/03/2026 01:30:00 PM	2.39	53.3
03/03/2026 01:15:00 PM	2.39	53.3
03/03/2026 01:00:00 PM	2.39	53.3
03/03/2026 12:45:00 PM	2.39	53.3
03/03/2026 12:30:00 PM	2.39	53.3
03/03/2026 12:15:00 PM	2.39	53.3
03/03/2026 12:00:00 PM	2.39	53.3
03/03/2026 11:45:00 AM	2.39	53.3
03/03/2026 11:30:00 AM	2.39	53.3
03/03/2026 11:15:00 AM	2.39	53.3
03/03/2026 11:00:00 AM	2.39	53.3
03/03/2026 10:45:00 AM	2.39	53.3
03/03/2026 10:30:00 AM	2.39	53.3
03/03/2026 10:15:00 AM	2.39	53.3
03/03/2026 10:00:00 AM	2.39	53.3
03/03/2026 09:45:00 AM	2.39	53.3
03/03/2026 09:30:00 AM	2.39	53.3
03/03/2026 09:15:00 AM	2.39	53.3
03/03/2026 09:00:00 AM	2.39	53.3
03/03/2026 08:45:00 AM	2.39	53.3
03/03/2026 08:30:00 AM	2.39	53.3
03/03/2026 08:15:00 AM	2.39	53.3
03/03/2026 08:00:00 AM	2.39	53.3
03/03/2026 07:45:00 AM	2.39	53.3
03/03/2026 07:30:00 AM	2.39	53.3
03/03/2026 07:15:00 AM	2.39	53.3
03/03/2026 07:00:00 AM	2.39	53.3
03/03/2026 06:45:00 AM	2.39	53.3
03/03/2026 06:30:00 AM	2.39	53.3
03/03/2026 06:15:00 AM	2.39	53.3
03/03/2026 06:00:00 AM	2.39	53.3
03/03/2026 05:45:00 AM	2.39	53.3
03/03/2026 05:30:00 AM	2.39	53.3
03/03/2026 05:15:00 AM	2.39	53.3
03/03/2026 05:00:00 AM	2.39	53.3
03/03/2026 04:45:00 AM	2.39	53.3
03/03/2026 04:30:00 AM	2.39	53.3
03/03/2026 04:15:00 AM	2.39	53.3
03/03/2026 04:00:00 AM	2.39	53.3
03/03/2026 03:45:00 AM	2.39	53.3
03/03/2026 03:30:00 AM	2.39	53.3
03/03/2026 03:15:00 AM	2.39	53.3
03/03/2026 03:00:00 AM	2.39	53.3
03/03/2026 02:45:00 AM	2.39	53.3
03/03/2026 02:30:00 AM	2.39	53.3
03/03/2026 02:15:00 AM	2.39	53.3
03/03/2026 02:00:00 AM	2.39	53.3
03/03/2026 01:45:00 AM	2.39	53.3
03/03/2026 01:30:00 AM	2.39	53.3
03/03/2026 01:15:00 AM	2.39	53.3
03/03/2026 01:00:00 AM	2.39	53.3
03/03/2026 12:45:00 AM	2.39	53.3
03/03/2026 12:30:00 AM	2.39	53.3
03/03/2026 12:15:00 AM	2.39	53.3
03/03/2026 12:00:00 AM	2.39	53.3
03/02/2026 11:45:00 PM	2.39	53.3
03/02/2026 11:30:00 PM	2.39	53.3
03/02/2026 11:15:00 PM	2.39	53.3
03/02/2026 11:00:00 PM	2.39	53.3
03/02/2026 10:45:00 PM	2.39	53.3
03/02/2026 10:30:00 PM	2.39	53.3
03/02/2026 10:15:00 PM	2.39	53.3
03/02/2026 10:00:00 PM	2.39	53.3
03/02/2026 09:45:00 PM	2.39	53.3
03/02/2026 09:30:00 PM	2.39	53.3
03/02/2026 09:15:00 PM	2.39	53.3
03/02/2026 09:00:00 PM	2.39	53.3
03/02/2026 08:45:00 PM	2.39	53.3
03/02/2026 08:30:00 PM	2.39	53.3
03/02/2026 08:15:00 PM	2.39	53.3
03/02/2026 08:00:00 PM	2.39	53.3
03/02/2026 07:45:00 PM	2.39	53.3
03/02/2026 07:30:00 PM	2.39	53.3
03/02/2026 07:15:00 PM	2.39	53.3
03/02/2026 07:00:00 PM	2.39	53.3
03/02/2026 06:45:00 PM	2.39	53.3
03/02/2026 06:30:00 PM	2.39	53.3
03/02/2026 06:15:00 PM	2.39	53.3
03/02/2026 06:00:00 PM	2.39	53.3
03/02/2026 05:45:00 PM	2.39	53.3
03/02/2026 05:30:00 PM	2.39	53.3
03/02/2026 05:15:00 PM	2.39	53.3
03/02/2026 05:00:00 PM	2.39	53.3
03/02/2026 04:45:00 PM	2.39	53.3
03/02/2026 04:30:00 PM	2.39	53.3
03/02/2026 04:15:00 PM	2.39	53.3
03/02/2026 04:00:00 PM	2.39	53.3
03/02/2026 03:45:00 PM	2.39	53.3
03/02/2026 03:30:00 PM	2.39	53.3
03/02/2026 03:15:00 PM	2.39	53.3
03/02/2026 03:00:00 PM	2.39	53.3
03/02/2026 02:45:00 PM	2.39	53.3
03/02/2026 02:30:00 PM	2.39	53.3
03/02/2026 02:15:00 PM	2.39	53.3
03/02/2026 02:00:00 PM	2.39	53.3
03/02/2026 01:45:00 PM	2.39	53.3
03/02/2026 01:30:00 PM	2.39	53.3
03/02/2026 01:15:00 PM	2.39	53.3
03/02/2026 01:00:00 PM	2.39	53.3
03/02/2026 12:45:00 PM	2.39	53.3
03/02/2026 12:30:00 PM	2.39	53.3
03/02/2026 12:15:00 PM	2.39	53.3
03/02/2026 12:00:00 PM	2.39	53.3
03/02/2026 11:45:00 AM	2.39	53.3
03/02/2026 11:30:00 AM	2.39	53.3
03/02/2026 11:15:00 AM	2.38	52.4
03/02/2026 11:00:00 AM	2.38	52.4
03/02/2026 10:45:00 AM	2.38	52.4
03/02/2026 10:30:00 AM	2.38	52.4
03/02/2026 10:15:00 AM	2.38	52.4
03/02/2026 10:00:00 AM	2.38	52.4
03/02/2026 09:45:00 AM	2.38	52.4
03/02/2026 09:30:00 AM	2.38	52.4
03/02/2026 09:15:00 AM	2.38	52.4
03/02/2026 09:00:00 AM	2.38	52.4
03/02/2026 08:45:00 AM	2.38	52.4
03/02/2026 08:30:00 AM	2.38	52.4
03/02/2026 08:15:00 AM	2.38	52.4
03/02/2026 08:00:00 AM	2.38	52.4
03/02/2026 07:45:00 AM	2.38	52.4
03/02/2026 07:30:00 AM	2.38	52.4
03/02/2026 07:15:00 AM	2.38	52.4
03/02/2026 07:00:00 AM	2.38	52.4
03/02/2026 06:45:00 AM	2.38	52.4
03/02/2026 06:30:00 AM	2.38	52.4
03/02/2026 06:15:00 AM	2.38	52.4
03/02/2026 06:00:00 AM	2.38	52.4
03/02/2026 05:45:00 AM	2.38	52.4
03/02/2026 05:30:00 AM	2.38	52.4
03/02/2026 05:15:00 AM	2.38	52.4
03/02/2026 05:00:00 AM	2.38	52.4
03/02/2026 04:45:00 AM	2.38	52.4
03/02/2026 04:30:00 AM	2.38	52.4
03/02/2026 04:15:00 AM	2.38	52.4
03/02/2026 04:00:00 AM	2.38	52.4
03/02/2026 03:45:00 AM	2.38	52.4
03/02/2026 03:30:00 AM	2.38	52.4
03/02/2026 03:15:00 AM	2.38	52.4
03/02/2026 03:00:00 AM	2.38	52.4
03/02/2026 02:45:00 AM	2.38	52.4
03/02/2026 02:30:00 AM	2.38	52.4
03/02/2026 02:15:00 AM	2.38	52.4
03/02/2026 02:00:00 AM	2.38	52.4
03/02/2026 01:45:00 AM	2.38	52.4
03/02/2026 01:30:00 AM	2.38	52.4
03/02/2026 01:15:00 AM	2.38	52.4
03/02/2026 01:00:00 AM	2.38	52.4
03/02/2026 12:45:00 AM	2.38	52.4
03/02/2026 12:30:00 AM	2.38	52.4
03/02/2026 12:15:00 AM	2.38	52.4
03/02/2026 12:00:00 AM	2.38	52.4
03/01/2026 11:45:00 PM	2.38	52.4
03/01/2026 11:30:00 PM	2.38	52.4
03/01/2026 11:15:00 PM	2.38	52.4
03/01/2026 11:00:00 PM	2.38	52.4
03/01/2026 10:45:00 PM	2.38	52.4
03/01/2026 10:30:00 PM	2.38	52.4
03/01/2026 10:15:00 PM	2.38	52.4
03/01/2026 10:00:00 PM	2.38	52.4
03/01/2026 09:45:00 PM	2.38	52.4
03/01/2026 09:30:00 PM	2.38	52.4
03/01/2026 09:15:00 PM	2.38	52.4
03/01/2026 09:00:00 PM	2.38	52.4
03/01/2026 08:45:00 PM	2.38	52.4
03/01/2026 08:30:00 PM	2.38	52.4
03/01/2026 08:15:00 PM	2.38	52.4
03/01/2026 08:00:00 PM	2.38	52.4
03/01/2026 07:45:00 PM	2.38	52.4
03/01/2026 07:30:00 PM	2.38	52.4
03/01/2026 07:15:00 PM	2.38	52.4
03/01/2026 07:00:00 PM	2.38	52.4
03/01/2026 06:45:00 PM	2.38	52.4
03/01/2026 06:30:00 PM	2.38	52.4
03/01/2026 06:15:00 PM	2.38	52.4
03/01/2026 06:00:00 PM	2.38	52.4
03/01/2026 05:45:00 PM	2.38	52.4
03/01/2026 05:30:00 PM	2.38	52.4
03/01/2026 05:15:00 PM	2.38	52.4
03/01/2026 05:00:00 PM	2.38	52.4
03/01/2026 04:45:00 PM	2.38	52.4
03/01/2026 04:30:00 PM	2.38	52.4
03/01/2026 04:15:00 PM	2.38	52.4
03/01/2026 04:00:00 PM	2.38	52.4
03/01/2026 03:45:00 PM	2.38	52.4
03/01/2026 03:30:00 PM	2.38	52.4
03/01/2026 03:15:00 PM	2.38	52.4
03/01/2026 03:00:00 PM	2.38	52.4
03/01/2026 02:45:00 PM	2.38	52.4
03/01/2026 02:30:00 PM	2.38	52.4
03/01/2026 02:15:00 PM	2.38	52.4
03/01/2026 02:00:00 PM	2.38	52.4
03/01/2026 01:45:00 PM	2.38	52.4
03/01/2026 01:30:00 PM	2.37	51.4
03/01/2026 01:15:00 PM	2.37	51.4
03/01/2026 01:00:00 PM	2.35	49.6
03/01/2026 12:45:00 PM	2.35	49.6
03/01/2026 12:30:00 PM	2.35	49.6
03/01/2026 12:15:00 PM	2.35	49.6
03/01/2026 12:00:00 PM	2.35	49.6
03/01/2026 11:45:00 AM	2.35	49.6
03/01/2026 11:30:00 AM	2.35	49.6
03/01/2026 11:15:00 AM	2.35	49.6
03/01/2026 11:00:00 AM	2.35	49.6
03/01/2026 10:45:00 AM	2.35	49.6
03/01/2026 10:30:00 AM	2.34	48.7
03/01/2026 10:15:00 AM	2.33	47.8
03/01/2026 10:00:00 AM	2.31	46.0
03/01/2026 09:45:00 AM	2.31	46.0
03/01/2026 09:30:00 AM	2.24	39.2
03/01/2026 09:15:00 AM	1.93	16.7
03/01/2026 09:00:00 AM	1.93	16.7
03/01/2026 08:45:00 AM	1.93	16.7
03/01/2026 08:30:00 AM	1.93	16.7
03/01/2026 08:15:00 AM	1.93	16.7
03/01/2026 08:00:00 AM	1.93	16.7
03/01/2026 07:45:00 AM	1.93	16.7
03/01/2026 07:30:00 AM	1.93	16.7
03/01/2026 07:15:00 AM	1.93	16.7
03/01/2026 07:00:00 AM	1.93	16.7
03/01/2026 06:45:00 AM	1.93	16.7
03/01/2026 06:30:00 AM	1.93	16.7
03/01/2026 06:15:00 AM	1.93	16.7
03/01/2026 06:00:00 AM	1.93	16.7
03/01/2026 05:45:00 AM	1.93	16.7
03/01/2026 05:30:00 AM	1.93	16.7
03/01/2026 05:15:00 AM	1.93	16.7
03/01/2026 05:00:00 AM	1.93	16.7
03/01/2026 04:45:00 AM	1.93	16.7
03/01/2026 04:30:00 AM	1.93	16.7
03/01/2026 04:15:00 AM	1.93	16.7
03/01/2026 04:00:00 AM	1.93	16.7
03/01/2026 03:45:00 AM	1.93	16.7
03/01/2026 03:30:00 AM	1.93	16.7
03/01/2026 03:15:00 AM	1.93	16.7
03/01/2026 03:00:00 AM	1.93	16.7
03/01/2026 02:45:00 AM	1.93	16.7
03/01/2026 02:30:00 AM	1.93	16.7
03/01/2026 02:15:00 AM	1.93	16.7
03/01/2026 02:00:00 AM	1.93	16.7
03/01/2026 01:45:00 AM	1.93	16.7
03/01/2026 01:30:00 AM	1.93	16.7
03/01/2026 01:15:00 AM	1.93	16.7
03/01/2026 01:00:00 AM	1.93	16.7
03/01/2026 12:45:00 AM	1.93	16.7
03/01/2026 12:30:00 AM	1.93	16.7
03/01/2026 12:15:00 AM	1.93	16.7
03/01/2026 12:00:00 AM	1.93	16.7
02/28/2026 11:45:00 PM	1.93	16.7
02/28/2026 11:30:00 PM	1.93	16.7
02/28/2026 11:15:00 PM	1.93	16.7
02/28/2026 11:00:00 PM	1.93	16.7
02/28/2026 10:45:00 PM	1.93	16.7
02/28/2026 10:30:00 PM	1.93	16.7
02/28/2026 10:15:00 PM	1.93	16.7
02/28/2026 10:00:00 PM	1.93	16.7
02/28/2026 09:45:00 PM	1.93	16.7
02/28/2026 09:30:00 PM	1.93	16.7
02/28/2026 09:15:00 PM	1.93	16.7
02/28/2026 09:00:00 PM	1.93	16.7
02/28/2026 08:45:00 PM	1.93	16.7
02/28/2026 08:30:00 PM	1.93	16.7
02/28/2026 08:15:00 PM	1.93	16.7
02/28/2026 08:00:00 PM	1.93	16.7
02/28/2026 07:45:00 PM	1.93	16.7
02/28/2026 07:30:00 PM	1.93	16.7
02/28/2026 07:15:00 PM	1.93	16.7
02/28/2026 07:00:00 PM	1.94	17.3
02/28/2026 06:45:00 PM	1.94	17.3
02/28/2026 06:30:00 PM	1.94	17.3
02/28/2026 06:15:00 PM	1.94	17.3
02/28/2026 06:00:00 PM	1.94	17.3
02/28/2026 05:45:00 PM	1.94	17.3
02/28/2026 05:30:00 PM	1.94	17.3
02/28/2026 05:15:00 PM	1.94	17.3
02/28/2026 05:00:00 PM	1.94	17.3
02/28/2026 04:45:00 PM	1.94	17.3
02/28/2026 04:30:00 PM	1.94	17.3
02/28/2026 04:15:00 PM	1.94	17.3
02/28/2026 04:00:00 PM	1.94	17.3
02/28/2026 03:45:00 PM	1.94	17.3
02/28/2026 03:30:00 PM	1.94	17.3
02/28/2026 03:15:00 PM	1.94	17.3
02/28/2026 03:00:00 PM	1.94	17.3
02/28/2026 02:45:00 PM	1.94	17.3
02/28/2026 02:30:00 PM	1.94	17.3
02/28/2026 02:15:00 PM	1.94	17.3
02/28/2026 02:00:00 PM	1.94	17.3
02/28/2026 01:45:00 PM	1.94	17.3
02/28/2026 01:30:00 PM	1.94	17.3
02/28/2026 01:15:00 PM	1.94	17.3
02/28/2026 01:00:00 PM	1.94	17.3
02/28/2026 12:45:00 PM	1.94	17.3
02/28/2026 12:30:00 PM	1.94	17.3
02/28/2026 12:15:00 PM	1.94	17.3
02/28/2026 12:00:00 PM	1.94	17.3
02/28/2026 11:45:00 AM	1.94	17.3
02/28/2026 11:30:00 AM	1.94	17.3
02/28/2026 11:15:00 AM	1.94	17.3
02/28/2026 11:00:00 AM	1.94	17.3
02/28/2026 10:45:00 AM	1.94	17.3
02/28/2026 10:30:00 AM	1.94	17.3
02/28/2026 10:15:00 AM	1.94	17.3
02/28/2026 10:00:00 AM	1.94	17.3
02/28/2026 09:45:00 AM	1.94	17.3
02/28/2026 09:30:00 AM	1.94	17.3
02/28/2026 09:15:00 AM	1.94	17.3
02/28/2026 09:00:00 AM	1.94	17.3
02/28/2026 08:45:00 AM	1.94	17.3
02/28/2026 08:30:00 AM	1.94	17.3
02/28/2026 08:15:00 AM	1.94	17.3
02/28/2026 08:00:00 AM	1.94	17.3
02/28/2026 07:45:00 AM	1.94	17.3
02/28/2026 07:30:00 AM	1.94	17.3
02/28/2026 07:15:00 AM	1.94	17.3
02/28/2026 07:00:00 AM	1.94	17.3
02/28/2026 06:45:00 AM	1.94	17.3
02/28/2026 06:30:00 AM	1.94	17.3
02/28/2026 06:15:00 AM	1.94	17.3
02/28/2026 06:00:00 AM	1.94	17.3
02/28/2026 05:45:00 AM	1.94	17.3
02/28/2026 05:30:00 AM	1.94	17.3
02/28/2026 05:15:00 AM	1.94	17.3
02/28/2026 05:00:00 AM	1.94	17.3
02/28/2026 04:45:00 AM	1.94	17.3
02/28/2026 04:30:00 AM	1.94	17.3
02/28/2026 04:15:00 AM	1.94	17.3
02/28/2026 04:00:00 AM	1.94	17.3
02/28/2026 03:45:00 AM	1.94	17.3
02/28/2026 03:30:00 AM	1.94	17.3
02/28/2026 03:15:00 AM	1.94	17.3
02/28/2026 03:00:00 AM	1.94	17.3
02/28/2026 02:45:00 AM	1.94	17.3
02/28/2026 02:30:00 AM	1.94	17.3
02/28/2026 02:15:00 AM	1.94	17.3
02/28/2026 02:00:00 AM	1.94	17.3
02/28/2026 01:45:00 AM	1.94	17.3
02/28/2026 01:30:00 AM	1.94	17.3
02/28/2026 01:15:00 AM	1.94	17.3
02/28/2026 01:00:00 AM	1.94	17.3
02/28/2026 12:45:00 AM	1.94	17.3
02/28/2026 12:30:00 AM	1.94	17.3
02/28/2026 12:15:00 AM	1.94	17.3
02/28/2026 12:00:00 AM	1.94	17.3
02/27/2026 11:45:00 PM	1.94	17.3
02/27/2026 11:30:00 PM	1.94	17.3
02/27/2026 11:15:00 PM	1.94	17.3
02/27/2026 11:00:00 PM	1.94	17.3
02/27/2026 10:45:00 PM	1.94	17.3
02/27/2026 10:30:00 PM	1.94	17.3
02/27/2026 10:15:00 PM	1.94	17.3
02/27/2026 10:00:00 PM	1.94	17.3
02/27/2026 09:45:00 PM	1.94	17.3
02/27/2026 09:30:00 PM	1.94	17.3
02/27/2026 09:15:00 PM	1.94	17.3
02/27/2026 09:00:00 PM	1.94	17.3
02/27/2026 08:45:00 PM	1.94	17.3
02/27/2026 08:30:00 PM	1.94	17.3
02/27/2026 08:15:00 PM	1.94	17.3
02/27/2026 08:00:00 PM	1.94	17.3
02/27/2026 07:45:00 PM	1.95	17.8
02/27/2026 07:30:00 PM	1.95	17.8
02/27/2026 07:15:00 PM	1.95	17.8
02/27/2026 07:00:00 PM	1.95	17.8
02/27/2026 06:45:00 PM	1.95	17.8
02/27/2026 06:30:00 PM	1.95	17.8
02/27/2026 06:15:00 PM	1.95	17.8
02/27/2026 06:00:00 PM	1.95	17.8
02/27/2026 05:45:00 PM	1.95	17.8
02/27/2026 05:30:00 PM	1.95	17.8
02/27/2026 05:15:00 PM	1.95	17.8
02/27/2026 05:00:00 PM	1.95	17.8
02/27/2026 04:45:00 PM	1.95	17.8
02/27/2026 04:30:00 PM	1.95	17.8
02/27/2026 04:15:00 PM	1.95	17.8
02/27/2026 04:00:00 PM	1.95	17.8
02/27/2026 03:45:00 PM	1.95	17.8
02/27/2026 03:30:00 PM	1.95	17.8
02/27/2026 03:15:00 PM	1.95	17.8
02/27/2026 03:00:00 PM	1.95	17.8
02/27/2026 02:45:00 PM	1.95	17.8
02/27/2026 02:30:00 PM	1.95	17.8
02/27/2026 02:15:00 PM	1.95	17.8
02/27/2026 02:00:00 PM	1.95	17.8
02/27/2026 01:45:00 PM	1.95	17.8
02/27/2026 01:30:00 PM	1.95	17.8
02/27/2026 01:15:00 PM	1.95	17.8
02/27/2026 01:00:00 PM	1.95	17.8
02/27/2026 12:45:00 PM	1.95	17.8
02/27/2026 12:30:00 PM	1.95	17.8
02/27/2026 12:15:00 PM	1.95	17.8
02/27/2026 12:00:00 PM	1.95	17.8
02/27/2026 11:45:00 AM	1.95	17.8
02/27/2026 11:30:00 AM	1.95	17.8
02/27/2026 11:15:00 AM	1.95	17.8
02/27/2026 11:00:00 AM	1.95	17.8
02/27/2026 10:45:00 AM	1.95	17.8
02/27/2026 10:30:00 AM	1.95	17.8
02/27/2026 10:15:00 AM	1.95	17.8
02/27/2026 10:00:00 AM	1.95	17.8
02/27/2026 09:45:00 AM	1.95	17.8
02/27/2026 09:30:00 AM	1.95	17.8
02/27/2026 09:15:00 AM	1.95	17.8
02/27/2026 09:00:00 AM	1.95	17.8
02/27/2026 08:45:00 AM	1.95	17.8
02/27/2026 08:30:00 AM	1.95	17.8
02/27/2026 08:15:00 AM	1.95	17.8
02/27/2026 08:00:00 AM	1.95	17.8
02/27/2026 07:45:00 AM	1.95	17.8
02/27/2026 07:30:00 AM	1.96	18.4
02/27/2026 07:15:00 AM	1.96	18.4
02/27/2026 07:00:00 AM	1.96	18.4
02/27/2026 06:45:00 AM	1.96	18.4
02/27/2026 06:30:00 AM	1.96	18.4
02/27/2026 06:15:00 AM	1.96	18.4
02/27/2026 06:00:00 AM	1.96	18.4
02/27/2026 05:45:00 AM	1.96	18.4
02/27/2026 05:30:00 AM	1.96	18.4
02/27/2026 05:15:00 AM	1.96	18.4
02/27/2026 05:00:00 AM	1.96	18.4
02/27/2026 04:45:00 AM	1.96	18.4
02/27/2026 04:30:00 AM	1.96	18.4
02/27/2026 04:15:00 AM	1.96	18.4
02/27/2026 04:00:00 AM	1.96	18.4
02/27/2026 03:45:00 AM	1.96	18.4
02/27/2026 03:30:00 AM	1.96	18.4
02/27/2026 03:15:00 AM	1.96	18.4
02/27/2026 03:00:00 AM	1.96	18.4
02/27/2026 02:45:00 AM	1.96	18.4
02/27/2026 02:30:00 AM	1.96	18.4
02/27/2026 02:15:00 AM	1.96	18.4
02/27/2026 02:00:00 AM	1.96	18.4
02/27/2026 01:45:00 AM	1.96	18.4
02/27/2026 01:30:00 AM	1.96	18.4
02/27/2026 01:15:00 AM	1.96	18.4
02/27/2026 01:00:00 AM	1.96	18.4
02/27/2026 12:45:00 AM	1.96	18.4
02/27/2026 12:30:00 AM	1.96	18.4
02/27/2026 12:15:00 AM	1.96	18.4
02/27/2026 12:00:00 AM	1.96	18.4
02/26/2026 11:45:00 PM	1.96	18.4
02/26/2026 11:30:00 PM	1.96	18.4
02/26/2026 11:15:00 PM	1.96	18.4
02/26/2026 11:00:00 PM	1.96	18.4
02/26/2026 10:45:00 PM	1.96	18.4
02/26/2026 10:30:00 PM	1.96	18.4
02/26/2026 10:15:00 PM	1.96	18.4
02/26/2026 10:00:00 PM	1.96	18.4
02/26/2026 09:45:00 PM	1.96	18.4
02/26/2026 09:30:00 PM	1.96	18.4
02/26/2026 09:15:00 PM	1.96	18.4
02/26/2026 09:00:00 PM	1.96	18.4
02/26/2026 08:45:00 PM	1.96	18.4
02/26/2026 08:30:00 PM	1.96	18.4
02/26/2026 08:15:00 PM	1.96	18.4
02/26/2026 08:00:00 PM	1.96	18.4
02/26/2026 07:45:00 PM	1.96	18.4
02/26/2026 07:30:00 PM	1.96	18.4
02/26/2026 07:15:00 PM	1.96	18.4
02/26/2026 07:00:00 PM	1.96	18.4
02/26/2026 06:45:00 PM	1.96	18.4
02/26/2026 06:30:00 PM	1.96	18.4
02/26/2026 06:15:00 PM	1.96	18.4
02/26/2026 06:00:00 PM	1.96	18.4
02/26/2026 05:45:00 PM	1.97	19.0
02/26/2026 05:30:00 PM	1.97	19.0
02/26/2026 05:15:00 PM	1.97	19.0
02/26/2026 05:00:00 PM	1.97	19.0
02/26/2026 04:45:00 PM	1.97	19.0
02/26/2026 04:30:00 PM	1.97	19.0
02/26/2026 04:15:00 PM	1.97	19.0
02/26/2026 04:00:00 PM	1.97	19.0
02/26/2026 03:45:00 PM	1.97	19.0
02/26/2026 03:30:00 PM	1.97	19.0
02/26/2026 03:15:00 PM	1.97	19.0
02/26/2026 03:00:00 PM	1.97	19.0
02/26/2026 02:45:00 PM	1.97	19.0
02/26/2026 02:30:00 PM	1.97	19.0
02/26/2026 02:15:00 PM	1.97	19.0
02/26/2026 02:00:00 PM	1.97	19.0
02/26/2026 01:45:00 PM	1.98	19.6
02/26/2026 01:30:00 PM	1.98	19.6
02/26/2026 01:15:00 PM	1.98	19.6
02/26/2026 01:00:00 PM	1.98	19.6
02/26/2026 12:45:00 PM	1.98	19.6
02/26/2026 12:30:00 PM	1.98	19.6
02/26/2026 12:15:00 PM	1.98	19.6
02/26/2026 12:00:00 PM	1.98	19.6
02/26/2026 11:45:00 AM	1.98	19.6
02/26/2026 11:30:00 AM	1.98	19.6
02/26/2026 11:15:00 AM	1.98	19.6
02/26/2026 11:00:00 AM	1.98	19.6
02/26/2026 10:45:00 AM	1.98	19.6
02/26/2026 10:30:00 AM	1.98	19.6
02/26/2026 10:15:00 AM	1.98	19.6
02/26/2026 10:00:00 AM	1.98	19.6
02/26/2026 09:45:00 AM	1.98	19.6
02/26/2026 09:30:00 AM	1.98	19.6
02/26/2026 09:15:00 AM	1.98	19.6
02/26/2026 09:00:00 AM	1.98	19.6
02/26/2026 08:45:00 AM	1.98	19.6
02/26/2026 08:30:00 AM	1.98	19.6
02/26/2026 08:15:00 AM	1.98	19.6
02/26/2026 08:00:00 AM	1.98	19.6
02/26/2026 07:45:00 AM	1.98	19.6
02/26/2026 07:30:00 AM	1.98	19.6
02/26/2026 07:15:00 AM	1.98	19.6
02/26/2026 07:00:00 AM	1.98	19.6
02/26/2026 06:45:00 AM	1.98	19.6
02/26/2026 06:30:00 AM	1.98	19.6
02/26/2026 06:15:00 AM	1.98	19.6
02/26/2026 06:00:00 AM	1.98	19.6
02/26/2026 05:45:00 AM	1.98	19.6
02/26/2026 05:30:00 AM	1.98	19.6
02/26/2026 05:15:00 AM	1.98	19.6
02/26/2026 05:00:00 AM	1.98	19.6
02/26/2026 04:45:00 AM	1.98	19.6
02/26/2026 04:30:00 AM	1.98	19.6
02/26/2026 04:15:00 AM	1.98	19.6
02/26/2026 04:00:00 AM	1.98	19.6
02/26/2026 03:45:00 AM	1.98	19.6
02/26/2026 03:30:00 AM	1.98	19.6
02/26/2026 03:15:00 AM	1.98	19.6
02/26/2026 03:00:00 AM	1.98	19.6
02/26/2026 02:45:00 AM	1.98	19.6
02/26/2026 02:30:00 AM	1.98	19.6
02/26/2026 02:15:00 AM	1.98	19.6
02/26/2026 02:00:00 AM	1.98	19.6
02/26/2026 01:45:00 AM	1.98	19.6
02/26/2026 01:30:00 AM	1.98	19.6
02/26/2026 01:15:00 AM	1.98	19.6
02/26/2026 01:00:00 AM	1.98	19.6
02/26/2026 12:45:00 AM	1.98	19.6
02/26/2026 12:30:00 AM	1.98	19.6
02/26/2026 12:15:00 AM	1.98	19.6
02/26/2026 12:00:00 AM	1.98	19.6
02/25/2026 11:45:00 PM	1.98	19.6
02/25/2026 11:30:00 PM	1.98	19.6
02/25/2026 11:15:00 PM	1.98	19.6
02/25/2026 11:00:00 PM	1.98	19.6
02/25/2026 10:45:00 PM	1.98	19.6
02/25/2026 10:30:00 PM	1.98	19.6
02/25/2026 10:15:00 PM	1.98	19.6
02/25/2026 10:00:00 PM	1.98	19.6
02/25/2026 09:45:00 PM	1.98	19.6
02/25/2026 09:30:00 PM	1.98	19.6
02/25/2026 09:15:00 PM	1.98	19.6
02/25/2026 09:00:00 PM	1.98	19.6
02/25/2026 08:45:00 PM	1.98	19.6
02/25/2026 08:30:00 PM	1.98	19.6
02/25/2026 08:15:00 PM	1.98	19.6
02/25/2026 08:00:00 PM	1.98	19.6
02/25/2026 07:45:00 PM	1.98	19.6
02/25/2026 07:30:00 PM	1.98	19.6
02/25/2026 07:15:00 PM	1.98	19.6
02/25/2026 07:00:00 PM	1.98	19.6
02/25/2026 06:45:00 PM	1.98	19.6
02/25/2026 06:30:00 PM	1.98	19.6
02/25/2026 06:15:00 PM	1.98	19.6
02/25/2026 06:00:00 PM	1.98	19.6
02/25/2026 05:45:00 PM	1.98	19.6
02/25/2026 05:30:00 PM	1.98	19.6
02/25/2026 05:15:00 PM	1.98	19.6
02/25/2026 05:00:00 PM	1.98	19.6
02/25/2026 04:45:00 PM	1.98	19.6
02/25/2026 04:30:00 PM	1.98	19.6
02/25/2026 04:15:00 PM	1.98	19.6
02/25/2026 04:00:00 PM	1.98	19.6
02/25/2026 03:45:00 PM	1.98	19.6
02/25/2026 03:30:00 PM	1.98	19.6
02/25/2026 03:15:00 PM	1.98	19.6
02/25/2026 03:00:00 PM	1.98	19.6
02/25/2026 02:45:00 PM	1.98	19.6
02/25/2026 02:30:00 PM	1.98	19.6
02/25/2026 02:15:00 PM	1.98	19.6
02/25/2026 02:00:00 PM	1.98	19.6
02/25/2026 01:45:00 PM	1.99	20.2
02/25/2026 01:30:00 PM	2.00	20.8
02/25/2026 01:15:00 PM	2.00	20.8
02/25/2026 01:00:00 PM	2.00	20.8
02/25/2026 12:45:00 PM	2.00	20.8
02/25/2026 12:30:00 PM	2.00	20.8
02/25/2026 12:15:00 PM	2.00	20.8
02/25/2026 12:00:00 PM	2.00	20.8
02/25/2026 11:45:00 AM	2.01	21.4
02/25/2026 11:30:00 AM	2.01	21.4
02/25/2026 11:15:00 AM	2.01	21.4
02/25/2026 11:00:00 AM	2.02	22.1
02/25/2026 10:45:00 AM	2.02	22.1
02/25/2026 10:30:00 AM	2.02	22.1
02/25/2026 10:15:00 AM	2.04	23.4
02/25/2026 10:00:00 AM	2.06	24.7
02/25/2026 09:45:00 AM	2.08	26.1
02/25/2026 09:30:00 AM	2.09	26.9
02/25/2026 09:15:00 AM	2.09	26.9
02/25/2026 09:00:00 AM	2.09	26.9
02/25/2026 08:45:00 AM	2.09	26.9
02/25/2026 08:30:00 AM	2.09	26.9
02/25/2026 08:15:00 AM	2.09	26.9
02/25/2026 08:00:00 AM	2.09	26.9
02/25/2026 07:45:00 AM	2.09	26.9
02/25/2026 07:30:00 AM	2.09	26.9
02/25/2026 07:15:00 AM	2.09	26.9
02/25/2026 07:00:00 AM	2.09	26.9
02/25/2026 06:45:00 AM	2.09	26.9
02/25/2026 06:30:00 AM	2.09	26.9
02/25/2026 06:15:00 AM	2.09	26.9
02/25/2026 06:00:00 AM	2.09	26.9
02/25/2026 05:45:00 AM	2.09	26.9
02/25/2026 05:30:00 AM	2.09	26.9
02/25/2026 05:15:00 AM	2.10	27.6
02/25/2026 05:00:00 AM	2.10	27.6
02/25/2026 04:45:00 AM	2.10	27.6
02/25/2026 04:30:00 AM	2.10	27.6
02/25/2026 04:15:00 AM	2.10	27.6
02/25/2026 04:00:00 AM	2.10	27.6
02/25/2026 03:45:00 AM	2.10	27.6
02/25/2026 03:30:00 AM	2.10	27.6
02/25/2026 03:15:00 AM	2.10	27.6
02/25/2026 03:00:00 AM	2.10	27.6
02/25/2026 02:45:00 AM	2.10	27.6
02/25/2026 02:30:00 AM	2.10	27.6
02/25/2026 02:15:00 AM	2.10	27.6
02/25/2026 02:00:00 AM	2.10	27.6
02/25/2026 01:45:00 AM	2.10	27.6
02/25/2026 01:30:00 AM	2.10	27.6
02/25/2026 01:15:00 AM	2.10	27.6
02/25/2026 01:00:00 AM	2.10	27.6
02/25/2026 12:45:00 AM	2.11	---
02/25/2026 12:30:00 AM	2.11	28.3
02/25/2026 12:15:00 AM	2.11	28.3
02/25/2026 12:00:00 AM	2.11	28.3
02/24/2026 11:45:00 PM	2.11	28.3
02/24/2026 11:30:00 PM	2.11	28.3
02/24/2026 11:15:00 PM	2.11	28.3
02/24/2026 11:00:00 PM	2.11	28.3
02/24/2026 10:45:00 PM	2.11	28.3
02/24/2026 10:30:00 PM	2.11	28.3
02/24/2026 10:15:00 PM	2.11	28.3
02/24/2026 10:00:00 PM	2.11	28.3
02/24/2026 09:45:00 PM	2.11	28.3
02/24/2026 09:30:00 PM	2.11	28.3
02/24/2026 09:15:00 PM	2.11	28.3
02/24/2026 09:00:00 PM	2.11	28.3
02/24/2026 08:45:00 PM	2.11	28.3
02/24/2026 08:30:00 PM	2.11	28.3
02/24/2026 08:15:00 PM	2.11	28.3
02/24/2026 08:00:00 PM	2.11	28.3
02/24/2026 07:45:00 PM	2.11	28.3
02/24/2026 07:30:00 PM	2.11	28.3
02/24/2026 07:15:00 PM	2.11	28.3
02/24/2026 07:00:00 PM	2.11	28.3
02/24/2026 06:45:00 PM	2.11	28.3
02/24/2026 06:30:00 PM	2.11	28.3
02/24/2026 06:15:00 PM	2.12	29.1
02/24/2026 06:00:00 PM	2.12	29.1
02/24/2026 05:45:00 PM	2.12	29.1
02/24/2026 05:30:00 PM	2.12	29.1
02/24/2026 05:15:00 PM	2.12	29.1
02/24/2026 05:00:00 PM	2.13	29.9
02/24/2026 04:45:00 PM	2.13	29.9
02/24/2026 04:30:00 PM	2.13	29.9
02/24/2026 04:15:00 PM	2.13	29.9
02/24/2026 04:00:00 PM	2.13	29.9
02/24/2026 03:45:00 PM	2.13	29.9
02/24/2026 03:30:00 PM	2.13	29.9
02/24/2026 03:15:00 PM	2.13	29.9
02/24/2026 03:00:00 PM	2.13	29.9
02/24/2026 02:45:00 PM	2.13	29.9
02/24/2026 02:30:00 PM	2.14	30.7
02/24/2026 02:15:00 PM	2.14	30.7
02/24/2026 02:00:00 PM	2.14	30.7
02/24/2026 01:45:00 PM	2.14	30.7
02/24/2026 01:30:00 PM	2.14	30.7
02/24/2026 01:15:00 PM	2.14	30.7
02/24/2026 01:00:00 PM	2.14	30.7
02/24/2026 12:45:00 PM	2.14	30.7
02/24/2026 12:30:00 PM	2.14	30.7
02/24/2026 12:15:00 PM	2.14	30.7
02/24/2026 12:00:00 PM	2.14	30.7
02/24/2026 11:45:00 AM	2.14	30.7
02/24/2026 11:30:00 AM	2.15	31.5
02/24/2026 11:15:00 AM	2.15	31.5
02/24/2026 11:00:00 AM	2.16	32.3
02/24/2026 10:45:00 AM	2.16	32.3
02/24/2026 10:30:00 AM	2.16	32.3
02/24/2026 10:15:00 AM	2.17	33.1
02/24/2026 10:00:00 AM	2.17	33.1
02/24/2026 09:45:00 AM	2.19	34.8
02/24/2026 09:30:00 AM	2.22	37.4
02/24/2026 09:15:00 AM	2.25	40.1
02/24/2026 09:00:00 AM	2.27	42.0
02/24/2026 08:45:00 AM	2.30	45.0
02/24/2026 08:30:00 AM	2.30	45.0
02/24/2026 08:15:00 AM	2.30	45.0
02/24/2026 08:00:00 AM	2.30	45.0
02/24/2026 07:45:00 AM	2.30	45.0
02/24/2026 07:30:00 AM	2.30	45.0
02/24/2026 07:15:00 AM	2.30	45.0
02/24/2026 07:00:00 AM	2.30	45.0
02/24/2026 06:45:00 AM	2.30	45.0
02/24/2026 06:30:00 AM	2.30	45.0
02/24/2026 06:15:00 AM	2.30	45.0
02/24/2026 06:00:00 AM	2.30	45.0
02/24/2026 05:45:00 AM	2.30	45.0
02/24/2026 05:30:00 AM	2.30	45.0
02/24/2026 05:15:00 AM	2.30	45.0
02/24/2026 05:00:00 AM	2.30	45.0
02/24/2026 04:45:00 AM	2.30	45.0
02/24/2026 04:30:00 AM	2.30	45.0
02/24/2026 04:15:00 AM	2.30	45.0
02/24/2026 04:00:00 AM	2.30	45.0
02/24/2026 03:45:00 AM	2.30	45.0
02/24/2026 03:30:00 AM	2.30	45.0
02/24/2026 03:15:00 AM	2.30	45.0
02/24/2026 03:00:00 AM	2.30	45.0
02/24/2026 02:45:00 AM	2.30	45.0
02/24/2026 02:30:00 AM	2.30	45.0
02/24/2026 02:15:00 AM	2.30	45.0
02/24/2026 02:00:00 AM	2.30	45.0
02/24/2026 01:45:00 AM	2.30	45.0
02/24/2026 01:30:00 AM	2.30	45.0
02/24/2026 01:15:00 AM	2.30	45.0
02/24/2026 01:00:00 AM	2.30	45.0
02/24/2026 12:45:00 AM	2.30	45.0