These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5070 Alamitos Creek at Graystone
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
12/08/2023 12:45:00 AM	1.61	---
12/08/2023 12:30:00 AM	1.61	3.4
12/08/2023 12:15:00 AM	1.61	3.4
12/08/2023 12:00:00 AM	1.61	3.4
12/07/2023 11:45:00 PM	1.61	3.4
12/07/2023 11:30:00 PM	1.61	3.4
12/07/2023 11:15:00 PM	1.61	3.4
12/07/2023 11:00:00 PM	1.61	3.4
12/07/2023 10:45:00 PM	1.61	3.4
12/07/2023 10:30:00 PM	1.61	3.4
12/07/2023 10:15:00 PM	1.61	3.4
12/07/2023 10:00:00 PM	1.61	3.4
12/07/2023 09:45:00 PM	1.61	3.4
12/07/2023 09:30:00 PM	1.61	3.4
12/07/2023 09:15:00 PM	1.61	3.4
12/07/2023 09:00:00 PM	1.61	3.4
12/07/2023 08:45:00 PM	1.61	3.4
12/07/2023 08:30:00 PM	1.61	3.4
12/07/2023 08:15:00 PM	1.61	3.4
12/07/2023 08:00:00 PM	1.61	3.4
12/07/2023 07:45:00 PM	1.61	3.4
12/07/2023 07:30:00 PM	1.61	3.4
12/07/2023 07:15:00 PM	1.61	3.4
12/07/2023 07:00:00 PM	1.61	3.4
12/07/2023 06:45:00 PM	1.61	3.4
12/07/2023 06:30:00 PM	1.61	3.4
12/07/2023 06:15:00 PM	1.61	3.4
12/07/2023 06:00:00 PM	1.61	3.4
12/07/2023 05:45:00 PM	1.61	3.4
12/07/2023 05:30:00 PM	1.61	3.4
12/07/2023 05:15:00 PM	1.61	3.4
12/07/2023 05:00:00 PM	1.61	3.4
12/07/2023 04:45:00 PM	1.61	3.4
12/07/2023 04:30:00 PM	1.61	3.4
12/07/2023 04:15:00 PM	1.61	3.4
12/07/2023 04:00:00 PM	1.61	3.4
12/07/2023 03:45:00 PM	1.61	3.4
12/07/2023 03:30:00 PM	1.61	3.4
12/07/2023 03:15:00 PM	1.61	3.4
12/07/2023 03:00:00 PM	1.61	3.4
12/07/2023 02:45:00 PM	1.61	3.4
12/07/2023 02:30:00 PM	1.61	3.4
12/07/2023 02:15:00 PM	1.61	3.4
12/07/2023 02:00:00 PM	1.61	3.4
12/07/2023 01:45:00 PM	1.61	3.4
12/07/2023 01:30:00 PM	1.61	3.4
12/07/2023 01:15:00 PM	1.61	3.4
12/07/2023 01:00:00 PM	1.61	3.4
12/07/2023 12:45:00 PM	1.61	3.4
12/07/2023 12:30:00 PM	1.61	3.4
12/07/2023 12:15:00 PM	1.61	3.4
12/07/2023 12:00:00 PM	1.61	3.4
12/07/2023 11:45:00 AM	1.61	3.4
12/07/2023 11:30:00 AM	1.61	3.4
12/07/2023 11:15:00 AM	1.61	3.4
12/07/2023 11:00:00 AM	1.61	3.4
12/07/2023 10:45:00 AM	1.61	3.4
12/07/2023 10:30:00 AM	1.61	3.4
12/07/2023 10:15:00 AM	1.61	3.4
12/07/2023 10:00:00 AM	1.61	3.4
12/07/2023 09:45:00 AM	1.61	3.4
12/07/2023 09:30:00 AM	1.61	3.4
12/07/2023 09:15:00 AM	1.61	3.4
12/07/2023 09:00:00 AM	1.61	3.4
12/07/2023 08:45:00 AM	1.61	3.4
12/07/2023 08:30:00 AM	1.61	3.4
12/07/2023 08:15:00 AM	1.61	3.4
12/07/2023 08:00:00 AM	1.61	3.4
12/07/2023 07:45:00 AM	1.61	3.4
12/07/2023 07:30:00 AM	1.61	3.4
12/07/2023 07:15:00 AM	1.61	3.4
12/07/2023 07:00:00 AM	1.61	3.4
12/07/2023 06:45:00 AM	1.61	3.4
12/07/2023 06:30:00 AM	1.61	3.4
12/07/2023 06:15:00 AM	1.61	3.4
12/07/2023 06:00:00 AM	1.61	3.4
12/07/2023 05:45:00 AM	1.61	3.4
12/07/2023 05:30:00 AM	1.61	3.4
12/07/2023 05:15:00 AM	1.61	3.4
12/07/2023 05:00:00 AM	1.61	3.4
12/07/2023 04:45:00 AM	1.61	3.4
12/07/2023 04:30:00 AM	1.61	3.4
12/07/2023 04:15:00 AM	1.61	3.4
12/07/2023 04:00:00 AM	1.61	3.4
12/07/2023 03:45:00 AM	1.61	3.4
12/07/2023 03:30:00 AM	1.61	3.4
12/07/2023 03:15:00 AM	1.61	3.4
12/07/2023 03:00:00 AM	1.61	3.4
12/07/2023 02:45:00 AM	1.61	3.4
12/07/2023 02:30:00 AM	1.61	3.4
12/07/2023 02:15:00 AM	1.61	3.4
12/07/2023 02:00:00 AM	1.61	3.4
12/07/2023 01:45:00 AM	1.61	3.4
12/07/2023 01:30:00 AM	1.61	3.4
12/07/2023 01:15:00 AM	1.61	3.4
12/07/2023 01:00:00 AM	1.61	3.4
12/07/2023 12:45:00 AM	1.61	3.4
12/07/2023 12:30:00 AM	1.61	3.4
12/07/2023 12:15:00 AM	1.61	3.4
12/07/2023 12:00:00 AM	1.61	3.4
12/06/2023 11:45:00 PM	1.61	3.4
12/06/2023 11:30:00 PM	1.61	3.4
12/06/2023 11:15:00 PM	1.61	3.4
12/06/2023 11:00:00 PM	1.61	3.4
12/06/2023 10:45:00 PM	1.61	3.4
12/06/2023 10:30:00 PM	1.61	3.4
12/06/2023 10:15:00 PM	1.61	3.4
12/06/2023 10:00:00 PM	1.61	3.4
12/06/2023 09:45:00 PM	1.61	3.4
12/06/2023 09:30:00 PM	1.61	3.4
12/06/2023 09:15:00 PM	1.61	3.4
12/06/2023 09:00:00 PM	1.61	3.4
12/06/2023 08:45:00 PM	1.61	3.4
12/06/2023 08:30:00 PM	1.61	3.4
12/06/2023 08:15:00 PM	1.61	3.4
12/06/2023 08:00:00 PM	1.61	3.4
12/06/2023 07:45:00 PM	1.61	3.4
12/06/2023 07:30:00 PM	1.61	3.4
12/06/2023 07:15:00 PM	1.61	3.4
12/06/2023 07:00:00 PM	1.61	3.4
12/06/2023 06:45:00 PM	1.61	3.4
12/06/2023 06:30:00 PM	1.61	3.4
12/06/2023 06:15:00 PM	1.61	3.4
12/06/2023 06:00:00 PM	1.61	3.4
12/06/2023 05:45:00 PM	1.61	3.4
12/06/2023 05:30:00 PM	1.61	3.4
12/06/2023 05:15:00 PM	1.61	3.4
12/06/2023 05:00:00 PM	1.61	3.4
12/06/2023 04:45:00 PM	1.61	3.4
12/06/2023 04:30:00 PM	1.61	3.4
12/06/2023 04:15:00 PM	1.61	3.4
12/06/2023 04:00:00 PM	1.61	3.4
12/06/2023 03:45:00 PM	1.61	3.4
12/06/2023 03:30:00 PM	1.61	3.4
12/06/2023 03:15:00 PM	1.61	3.4
12/06/2023 03:00:00 PM	1.61	3.4
12/06/2023 02:45:00 PM	1.61	3.4
12/06/2023 02:30:00 PM	1.61	3.4
12/06/2023 02:15:00 PM	1.61	3.4
12/06/2023 02:00:00 PM	1.61	3.4
12/06/2023 01:45:00 PM	1.61	3.4
12/06/2023 01:30:00 PM	1.61	3.4
12/06/2023 01:15:00 PM	1.61	3.4
12/06/2023 01:00:00 PM	1.60	3.1
12/06/2023 12:45:00 PM	1.60	3.1
12/06/2023 12:30:00 PM	1.59	2.8
12/06/2023 12:15:00 PM	1.59	2.8
12/06/2023 12:00:00 PM	1.59	2.8
12/06/2023 11:45:00 AM	1.59	2.8
12/06/2023 11:30:00 AM	1.59	2.8
12/06/2023 11:15:00 AM	1.59	2.8
12/06/2023 11:00:00 AM	1.59	2.8
12/06/2023 10:45:00 AM	1.55	2.8
12/06/2023 10:30:00 AM	1.54	2.8
12/06/2023 10:15:00 AM	1.54	2.8
12/06/2023 10:00:00 AM	1.54	2.8
12/06/2023 09:45:00 AM	1.54	2.8
12/06/2023 09:30:00 AM	1.54	2.8
12/06/2023 09:15:00 AM	1.54	2.8
12/06/2023 09:00:00 AM	1.55	3.1
12/06/2023 08:45:00 AM	1.55	3.1
12/06/2023 08:30:00 AM	1.55	3.1
12/06/2023 08:15:00 AM	1.55	3.1
12/06/2023 08:00:00 AM	1.55	3.1
12/06/2023 07:45:00 AM	1.55	3.1
12/06/2023 07:30:00 AM	1.55	3.1
12/06/2023 07:15:00 AM	1.55	3.1
12/06/2023 07:00:00 AM	1.55	3.1
12/06/2023 06:45:00 AM	1.55	3.1
12/06/2023 06:30:00 AM	1.55	3.1
12/06/2023 06:15:00 AM	1.55	3.1
12/06/2023 06:00:00 AM	1.55	3.1
12/06/2023 05:45:00 AM	1.55	3.1
12/06/2023 05:30:00 AM	1.55	3.1
12/06/2023 05:15:00 AM	1.55	3.1
12/06/2023 05:00:00 AM	1.55	3.1
12/06/2023 04:45:00 AM	1.55	3.1
12/06/2023 04:30:00 AM	1.55	3.1
12/06/2023 04:15:00 AM	1.55	3.1
12/06/2023 04:00:00 AM	1.55	3.1
12/06/2023 03:45:00 AM	1.55	3.1
12/06/2023 03:30:00 AM	1.55	3.1
12/06/2023 03:15:00 AM	1.55	3.1
12/06/2023 03:00:00 AM	1.55	3.1
12/06/2023 02:45:00 AM	1.55	3.1
12/06/2023 02:30:00 AM	1.55	3.1
12/06/2023 02:15:00 AM	1.55	3.1
12/06/2023 02:00:00 AM	1.55	3.1
12/06/2023 01:45:00 AM	1.55	3.1
12/06/2023 01:30:00 AM	1.55	3.1
12/06/2023 01:15:00 AM	1.55	3.1
12/06/2023 01:00:00 AM	1.55	3.1
12/06/2023 12:45:00 AM	1.55	3.1
12/06/2023 12:30:00 AM	1.55	3.1
12/06/2023 12:15:00 AM	1.55	3.1
12/06/2023 12:00:00 AM	1.55	3.1
12/05/2023 11:45:00 PM	1.55	3.1
12/05/2023 11:30:00 PM	1.55	3.1
12/05/2023 11:15:00 PM	1.55	3.1
12/05/2023 11:00:00 PM	1.55	3.1
12/05/2023 10:45:00 PM	1.55	3.1
12/05/2023 10:30:00 PM	1.55	3.1
12/05/2023 10:15:00 PM	1.55	3.1
12/05/2023 10:00:00 PM	1.55	3.1
12/05/2023 09:45:00 PM	1.55	3.1
12/05/2023 09:30:00 PM	1.55	3.1
12/05/2023 09:15:00 PM	1.55	3.1
12/05/2023 09:00:00 PM	1.55	3.1
12/05/2023 08:45:00 PM	1.55	3.1
12/05/2023 08:30:00 PM	1.55	3.1
12/05/2023 08:15:00 PM	1.55	3.1
12/05/2023 08:00:00 PM	1.55	3.1
12/05/2023 07:45:00 PM	1.55	3.1
12/05/2023 07:30:00 PM	1.55	3.1
12/05/2023 07:15:00 PM	1.55	3.1
12/05/2023 07:00:00 PM	1.55	3.1
12/05/2023 06:45:00 PM	1.55	3.1
12/05/2023 06:30:00 PM	1.55	3.1
12/05/2023 06:15:00 PM	1.55	3.1
12/05/2023 06:00:00 PM	1.55	3.1
12/05/2023 05:45:00 PM	1.55	3.1
12/05/2023 05:30:00 PM	1.55	3.1
12/05/2023 05:15:00 PM	1.55	3.1
12/05/2023 05:00:00 PM	1.55	3.1
12/05/2023 04:45:00 PM	1.55	3.1
12/05/2023 04:30:00 PM	1.55	3.1
12/05/2023 04:15:00 PM	1.60	3.1
12/05/2023 04:00:00 PM	1.60	3.1
12/05/2023 03:45:00 PM	1.60	3.1
12/05/2023 03:30:00 PM	1.60	3.1
12/05/2023 03:15:00 PM	1.60	3.1
12/05/2023 03:00:00 PM	1.60	3.1
12/05/2023 02:45:00 PM	1.60	3.1
12/05/2023 02:30:00 PM	1.60	3.1
12/05/2023 02:15:00 PM	1.60	3.1
12/05/2023 02:00:00 PM	1.60	3.1
12/05/2023 01:45:00 PM	1.60	3.1
12/05/2023 01:30:00 PM	1.60	3.1
12/05/2023 01:15:00 PM	1.60	3.1
12/05/2023 01:00:00 PM	1.60	3.1
12/05/2023 12:45:00 PM	1.60	3.1
12/05/2023 12:30:00 PM	1.60	3.1
12/05/2023 12:15:00 PM	1.60	3.1
12/05/2023 12:00:00 PM	1.60	3.1
12/05/2023 11:45:00 AM	1.60	3.1
12/05/2023 11:30:00 AM	1.60	3.1
12/05/2023 11:15:00 AM	1.60	3.1
12/05/2023 11:00:00 AM	1.60	3.1
12/05/2023 10:45:00 AM	1.60	3.1
12/05/2023 10:30:00 AM	1.60	3.1
12/05/2023 10:15:00 AM	1.60	3.1
12/05/2023 10:00:00 AM	1.60	3.1
12/05/2023 09:45:00 AM	1.60	3.1
12/05/2023 09:30:00 AM	1.60	3.1
12/05/2023 09:15:00 AM	1.60	3.1
12/05/2023 09:00:00 AM	1.60	3.1
12/05/2023 08:45:00 AM	1.60	3.1
12/05/2023 08:30:00 AM	1.60	3.1
12/05/2023 08:15:00 AM	1.60	3.1
12/05/2023 08:00:00 AM	1.60	3.1
12/05/2023 07:45:00 AM	1.60	3.1
12/05/2023 07:30:00 AM	1.60	3.1
12/05/2023 07:15:00 AM	1.60	3.1
12/05/2023 07:00:00 AM	1.60	3.1
12/05/2023 06:45:00 AM	1.60	3.1
12/05/2023 06:30:00 AM	1.60	3.1
12/05/2023 06:15:00 AM	1.60	3.1
12/05/2023 06:00:00 AM	1.60	3.1
12/05/2023 05:45:00 AM	1.60	3.1
12/05/2023 05:30:00 AM	1.60	3.1
12/05/2023 05:15:00 AM	1.60	3.1
12/05/2023 05:00:00 AM	1.60	3.1
12/05/2023 04:45:00 AM	1.60	3.1
12/05/2023 04:30:00 AM	1.60	3.1
12/05/2023 04:15:00 AM	1.60	3.1
12/05/2023 04:00:00 AM	1.60	3.1
12/05/2023 03:45:00 AM	1.60	3.1
12/05/2023 03:30:00 AM	1.60	3.1
12/05/2023 03:15:00 AM	1.60	3.1
12/05/2023 03:00:00 AM	1.60	3.1
12/05/2023 02:45:00 AM	1.60	3.1
12/05/2023 02:30:00 AM	1.60	3.1
12/05/2023 02:15:00 AM	1.60	3.1
12/05/2023 02:00:00 AM	1.60	3.1
12/05/2023 01:45:00 AM	1.60	3.1
12/05/2023 01:30:00 AM	1.60	3.1
12/05/2023 01:15:00 AM	1.60	3.1
12/05/2023 01:00:00 AM	1.60	3.1
12/05/2023 12:45:00 AM	1.60	3.1
12/05/2023 12:30:00 AM	1.60	3.1
12/05/2023 12:15:00 AM	1.60	3.1
12/05/2023 12:00:00 AM	1.60	3.1
12/04/2023 11:45:00 PM	1.60	3.1
12/04/2023 11:30:00 PM	1.60	3.1
12/04/2023 11:15:00 PM	1.60	3.1
12/04/2023 11:00:00 PM	1.60	3.1
12/04/2023 10:45:00 PM	1.60	3.1
12/04/2023 10:30:00 PM	1.60	3.1
12/04/2023 10:15:00 PM	1.60	3.1
12/04/2023 10:00:00 PM	1.60	3.1
12/04/2023 09:45:00 PM	1.60	3.1
12/04/2023 09:30:00 PM	1.60	3.1
12/04/2023 09:15:00 PM	1.60	3.1
12/04/2023 09:00:00 PM	1.60	3.1
12/04/2023 08:45:00 PM	1.60	3.1
12/04/2023 08:30:00 PM	1.60	3.1
12/04/2023 08:15:00 PM	1.60	3.1
12/04/2023 08:00:00 PM	1.60	3.1
12/04/2023 07:45:00 PM	1.60	3.1
12/04/2023 07:30:00 PM	1.60	3.1
12/04/2023 07:15:00 PM	1.60	3.1
12/04/2023 07:00:00 PM	1.60	3.1
12/04/2023 06:45:00 PM	1.60	3.1
12/04/2023 06:30:00 PM	1.60	3.1
12/04/2023 06:15:00 PM	1.60	3.1
12/04/2023 06:00:00 PM	1.60	3.1
12/04/2023 05:45:00 PM	1.60	3.1
12/04/2023 05:30:00 PM	1.60	3.1
12/04/2023 05:15:00 PM	1.60	3.1
12/04/2023 05:00:00 PM	1.60	3.1
12/04/2023 04:45:00 PM	1.60	3.1
12/04/2023 04:30:00 PM	1.60	3.1
12/04/2023 04:15:00 PM	1.60	3.1
12/04/2023 04:00:00 PM	1.60	3.1
12/04/2023 03:45:00 PM	1.60	3.1
12/04/2023 03:30:00 PM	1.60	3.1
12/04/2023 03:15:00 PM	1.60	3.1
12/04/2023 03:00:00 PM	1.60	3.1
12/04/2023 02:45:00 PM	1.60	3.1
12/04/2023 02:30:00 PM	1.60	3.1
12/04/2023 02:15:00 PM	1.60	3.1
12/04/2023 02:00:00 PM	1.60	3.1
12/04/2023 01:45:00 PM	1.60	3.1
12/04/2023 01:30:00 PM	1.60	3.1
12/04/2023 01:15:00 PM	1.60	3.1
12/04/2023 01:00:00 PM	1.60	3.1
12/04/2023 12:45:00 PM	1.60	3.1
12/04/2023 12:30:00 PM	1.60	3.1
12/04/2023 12:15:00 PM	1.60	3.1
12/04/2023 12:00:00 PM	1.60	3.1
12/04/2023 11:45:00 AM	1.60	3.1
12/04/2023 11:30:00 AM	1.60	3.1
12/04/2023 11:15:00 AM	1.60	3.1
12/04/2023 11:00:00 AM	1.60	3.1
12/04/2023 10:45:00 AM	1.60	3.1
12/04/2023 10:30:00 AM	1.60	3.1
12/04/2023 10:15:00 AM	1.60	3.1
12/04/2023 10:00:00 AM	1.60	3.1
12/04/2023 09:45:00 AM	1.60	3.1
12/04/2023 09:30:00 AM	1.60	3.1
12/04/2023 09:15:00 AM	1.60	3.1
12/04/2023 09:00:00 AM	1.60	3.1
12/04/2023 08:45:00 AM	1.60	3.1
12/04/2023 08:30:00 AM	1.60	3.1
12/04/2023 08:15:00 AM	1.60	3.1
12/04/2023 08:00:00 AM	1.60	3.1
12/04/2023 07:45:00 AM	1.60	3.1
12/04/2023 07:30:00 AM	1.60	3.1
12/04/2023 07:15:00 AM	1.60	3.1
12/04/2023 07:00:00 AM	1.60	3.1
12/04/2023 06:45:00 AM	1.60	3.1
12/04/2023 06:30:00 AM	1.60	3.1
12/04/2023 06:15:00 AM	1.60	3.1
12/04/2023 06:00:00 AM	1.60	3.1
12/04/2023 05:45:00 AM	1.60	3.1
12/04/2023 05:30:00 AM	1.60	3.1
12/04/2023 05:15:00 AM	1.60	3.1
12/04/2023 05:00:00 AM	1.60	3.1
12/04/2023 04:45:00 AM	1.60	3.1
12/04/2023 04:30:00 AM	1.60	3.1
12/04/2023 04:15:00 AM	1.60	3.1
12/04/2023 04:00:00 AM	1.60	3.1
12/04/2023 03:45:00 AM	1.60	3.1
12/04/2023 03:30:00 AM	1.60	3.1
12/04/2023 03:15:00 AM	1.60	3.1
12/04/2023 03:00:00 AM	1.60	3.1
12/04/2023 02:45:00 AM	1.60	3.1
12/04/2023 02:30:00 AM	1.60	3.1
12/04/2023 02:15:00 AM	1.60	3.1
12/04/2023 02:00:00 AM	1.60	3.1
12/04/2023 01:45:00 AM	1.60	3.1
12/04/2023 01:30:00 AM	1.60	3.1
12/04/2023 01:15:00 AM	1.60	3.1
12/04/2023 01:00:00 AM	1.60	3.1
12/04/2023 12:45:00 AM	1.60	3.1
12/04/2023 12:30:00 AM	1.60	3.1
12/04/2023 12:15:00 AM	1.60	3.1
12/04/2023 12:00:00 AM	1.60	3.1
12/03/2023 11:45:00 PM	1.60	3.1
12/03/2023 11:30:00 PM	1.60	3.1
12/03/2023 11:15:00 PM	1.60	3.1
12/03/2023 11:00:00 PM	1.60	3.1
12/03/2023 10:45:00 PM	1.60	3.1
12/03/2023 10:30:00 PM	1.60	3.1
12/03/2023 10:15:00 PM	1.60	3.1
12/03/2023 10:00:00 PM	1.60	3.1
12/03/2023 09:45:00 PM	1.60	3.1
12/03/2023 09:30:00 PM	1.60	3.1
12/03/2023 09:15:00 PM	1.60	3.1
12/03/2023 09:00:00 PM	1.60	3.1
12/03/2023 08:45:00 PM	1.60	3.1
12/03/2023 08:30:00 PM	1.60	3.1
12/03/2023 08:15:00 PM	1.60	3.1
12/03/2023 08:00:00 PM	1.60	3.1
12/03/2023 07:45:00 PM	1.60	3.1
12/03/2023 07:30:00 PM	1.60	3.1
12/03/2023 07:15:00 PM	1.60	3.1
12/03/2023 07:00:00 PM	1.60	3.1
12/03/2023 06:45:00 PM	1.60	3.1
12/03/2023 06:30:00 PM	1.60	3.1
12/03/2023 06:15:00 PM	1.60	3.1
12/03/2023 06:00:00 PM	1.60	3.1
12/03/2023 05:45:00 PM	1.60	3.1
12/03/2023 05:30:00 PM	1.60	3.1
12/03/2023 05:15:00 PM	1.60	3.1
12/03/2023 05:00:00 PM	1.60	3.1
12/03/2023 04:45:00 PM	1.60	3.1
12/03/2023 04:30:00 PM	1.60	3.1
12/03/2023 04:15:00 PM	1.60	3.1
12/03/2023 04:00:00 PM	1.60	3.1
12/03/2023 03:45:00 PM	1.60	3.1
12/03/2023 03:30:00 PM	1.60	3.1
12/03/2023 03:15:00 PM	1.60	3.1
12/03/2023 03:00:00 PM	1.60	3.1
12/03/2023 02:45:00 PM	1.60	3.1
12/03/2023 02:30:00 PM	1.60	3.1
12/03/2023 02:15:00 PM	1.60	3.1
12/03/2023 02:00:00 PM	1.60	3.1
12/03/2023 01:45:00 PM	1.60	3.1
12/03/2023 01:30:00 PM	1.60	3.1
12/03/2023 01:15:00 PM	1.60	3.1
12/03/2023 01:00:00 PM	1.60	3.1
12/03/2023 12:45:00 PM	1.60	3.1
12/03/2023 12:30:00 PM	1.60	3.1
12/03/2023 12:15:00 PM	1.60	3.1
12/03/2023 12:00:00 PM	1.60	3.1
12/03/2023 11:45:00 AM	1.60	3.1
12/03/2023 11:30:00 AM	1.60	3.1
12/03/2023 11:15:00 AM	1.60	3.1
12/03/2023 11:00:00 AM	1.60	3.1
12/03/2023 10:45:00 AM	1.60	3.1
12/03/2023 10:30:00 AM	1.60	3.1
12/03/2023 10:15:00 AM	1.60	3.1
12/03/2023 10:00:00 AM	1.60	3.1
12/03/2023 09:45:00 AM	1.60	3.1
12/03/2023 09:30:00 AM	1.60	3.1
12/03/2023 09:15:00 AM	1.60	3.1
12/03/2023 09:00:00 AM	1.60	3.1
12/03/2023 08:45:00 AM	1.60	3.1
12/03/2023 08:30:00 AM	1.60	3.1
12/03/2023 08:15:00 AM	1.60	3.1
12/03/2023 08:00:00 AM	1.60	3.1
12/03/2023 07:45:00 AM	1.60	3.1
12/03/2023 07:30:00 AM	1.60	3.1
12/03/2023 07:15:00 AM	1.60	3.1
12/03/2023 07:00:00 AM	1.60	3.1
12/03/2023 06:45:00 AM	1.60	3.1
12/03/2023 06:30:00 AM	1.60	3.1
12/03/2023 06:15:00 AM	1.60	3.1
12/03/2023 06:00:00 AM	1.60	3.1
12/03/2023 05:45:00 AM	1.60	3.1
12/03/2023 05:30:00 AM	1.60	3.1
12/03/2023 05:15:00 AM	1.60	3.1
12/03/2023 05:00:00 AM	1.60	3.1
12/03/2023 04:45:00 AM	1.60	3.1
12/03/2023 04:30:00 AM	1.60	3.1
12/03/2023 04:15:00 AM	1.60	3.1
12/03/2023 04:00:00 AM	1.60	3.1
12/03/2023 03:45:00 AM	1.60	3.1
12/03/2023 03:30:00 AM	1.60	3.1
12/03/2023 03:15:00 AM	1.60	3.1
12/03/2023 03:00:00 AM	1.60	3.1
12/03/2023 02:45:00 AM	1.60	3.1
12/03/2023 02:30:00 AM	1.60	3.1
12/03/2023 02:15:00 AM	1.60	3.1
12/03/2023 02:00:00 AM	1.60	3.1
12/03/2023 01:45:00 AM	1.60	3.1
12/03/2023 01:30:00 AM	1.60	3.1
12/03/2023 01:15:00 AM	1.60	3.1
12/03/2023 01:00:00 AM	1.60	3.1
12/03/2023 12:45:00 AM	1.60	3.1
12/03/2023 12:30:00 AM	1.60	3.1
12/03/2023 12:15:00 AM	1.60	3.1
12/03/2023 12:00:00 AM	1.60	3.1
12/02/2023 11:45:00 PM	1.60	3.1
12/02/2023 11:30:00 PM	1.60	3.1
12/02/2023 11:15:00 PM	1.60	3.1
12/02/2023 11:00:00 PM	1.60	3.1
12/02/2023 10:45:00 PM	1.60	3.1
12/02/2023 10:30:00 PM	1.60	3.1
12/02/2023 10:15:00 PM	1.60	3.1
12/02/2023 10:00:00 PM	1.60	3.1
12/02/2023 09:45:00 PM	1.60	3.1
12/02/2023 09:30:00 PM	1.60	3.1
12/02/2023 09:15:00 PM	1.60	3.1
12/02/2023 09:00:00 PM	1.60	3.1
12/02/2023 08:45:00 PM	1.60	3.1
12/02/2023 08:30:00 PM	1.60	3.1
12/02/2023 08:15:00 PM	1.60	3.1
12/02/2023 08:00:00 PM	1.60	3.1
12/02/2023 07:45:00 PM	1.60	3.1
12/02/2023 07:30:00 PM	1.60	3.1
12/02/2023 07:15:00 PM	1.60	3.1
12/02/2023 07:00:00 PM	1.60	3.1
12/02/2023 06:45:00 PM	1.60	3.1
12/02/2023 06:30:00 PM	1.60	3.1
12/02/2023 06:15:00 PM	1.60	3.1
12/02/2023 06:00:00 PM	1.60	3.1
12/02/2023 05:45:00 PM	1.60	3.1
12/02/2023 05:30:00 PM	1.60	3.1
12/02/2023 05:15:00 PM	1.60	3.1
12/02/2023 05:00:00 PM	1.60	3.1
12/02/2023 04:45:00 PM	1.60	3.1
12/02/2023 04:30:00 PM	1.60	3.1
12/02/2023 04:15:00 PM	1.60	3.1
12/02/2023 04:00:00 PM	1.60	3.1
12/02/2023 03:45:00 PM	1.60	3.1
12/02/2023 03:30:00 PM	1.60	3.1
12/02/2023 03:15:00 PM	1.60	3.1
12/02/2023 03:00:00 PM	1.60	3.1
12/02/2023 02:45:00 PM	1.60	3.1
12/02/2023 02:30:00 PM	1.60	3.1
12/02/2023 02:15:00 PM	1.60	3.1
12/02/2023 02:00:00 PM	1.60	3.1
12/02/2023 01:45:00 PM	1.60	3.1
12/02/2023 01:30:00 PM	1.60	3.1
12/02/2023 01:15:00 PM	1.60	3.1
12/02/2023 01:00:00 PM	1.60	3.1
12/02/2023 12:45:00 PM	1.60	3.1
12/02/2023 12:30:00 PM	1.60	3.1
12/02/2023 12:15:00 PM	1.60	3.1
12/02/2023 12:00:00 PM	1.60	3.1
12/02/2023 11:45:00 AM	1.60	3.1
12/02/2023 11:30:00 AM	1.60	3.1
12/02/2023 11:15:00 AM	1.60	3.1
12/02/2023 11:00:00 AM	1.60	3.1
12/02/2023 10:45:00 AM	1.60	3.1
12/02/2023 10:30:00 AM	1.60	3.1
12/02/2023 10:15:00 AM	1.60	3.1
12/02/2023 10:00:00 AM	1.60	3.1
12/02/2023 09:45:00 AM	1.60	3.1
12/02/2023 09:30:00 AM	1.60	3.1
12/02/2023 09:15:00 AM	1.60	3.1
12/02/2023 09:00:00 AM	1.60	3.1
12/02/2023 08:45:00 AM	1.60	3.1
12/02/2023 08:30:00 AM	1.60	3.1
12/02/2023 08:15:00 AM	1.60	3.1
12/02/2023 08:00:00 AM	1.60	3.1
12/02/2023 07:45:00 AM	1.60	3.1
12/02/2023 07:30:00 AM	1.60	3.1
12/02/2023 07:15:00 AM	1.60	3.1
12/02/2023 07:00:00 AM	1.60	3.1
12/02/2023 06:45:00 AM	1.60	3.1
12/02/2023 06:30:00 AM	1.60	3.1
12/02/2023 06:15:00 AM	1.60	3.1
12/02/2023 06:00:00 AM	1.60	3.1
12/02/2023 05:45:00 AM	1.60	3.1
12/02/2023 05:30:00 AM	1.60	3.1
12/02/2023 05:15:00 AM	1.60	3.1
12/02/2023 05:00:00 AM	1.60	3.1
12/02/2023 04:45:00 AM	1.60	3.1
12/02/2023 04:30:00 AM	1.60	3.1
12/02/2023 04:15:00 AM	1.60	3.1
12/02/2023 04:00:00 AM	1.60	3.1
12/02/2023 03:45:00 AM	1.60	3.1
12/02/2023 03:30:00 AM	1.60	3.1
12/02/2023 03:15:00 AM	1.60	3.1
12/02/2023 03:00:00 AM	1.60	3.1
12/02/2023 02:45:00 AM	1.60	3.1
12/02/2023 02:30:00 AM	1.60	3.1
12/02/2023 02:15:00 AM	1.60	3.1
12/02/2023 02:00:00 AM	1.60	3.1
12/02/2023 01:45:00 AM	1.60	3.1
12/02/2023 01:30:00 AM	1.60	3.1
12/02/2023 01:15:00 AM	1.60	3.1
12/02/2023 01:00:00 AM	1.60	3.1
12/02/2023 12:45:00 AM	1.60	3.1
12/02/2023 12:30:00 AM	1.60	3.1
12/02/2023 12:15:00 AM	1.60	3.1
12/02/2023 12:00:00 AM	1.60	3.1
12/01/2023 11:45:00 PM	1.60	3.1
12/01/2023 11:30:00 PM	1.60	3.1
12/01/2023 11:15:00 PM	1.60	3.1
12/01/2023 11:00:00 PM	1.60	3.1
12/01/2023 10:45:00 PM	1.60	3.1
12/01/2023 10:30:00 PM	1.60	3.1
12/01/2023 10:15:00 PM	1.60	3.1
12/01/2023 10:00:00 PM	1.60	3.1
12/01/2023 09:45:00 PM	1.60	3.1
12/01/2023 09:30:00 PM	1.60	3.1
12/01/2023 09:15:00 PM	1.60	3.1
12/01/2023 09:00:00 PM	1.60	3.1
12/01/2023 08:45:00 PM	1.60	3.1
12/01/2023 08:30:00 PM	1.60	3.1
12/01/2023 08:15:00 PM	1.60	3.1
12/01/2023 08:00:00 PM	1.60	3.1
12/01/2023 07:45:00 PM	1.60	3.1
12/01/2023 07:30:00 PM	1.61	3.4
12/01/2023 07:15:00 PM	1.61	3.4
12/01/2023 07:00:00 PM	1.61	3.4
12/01/2023 06:45:00 PM	1.61	3.4
12/01/2023 06:30:00 PM	1.61	3.4
12/01/2023 06:15:00 PM	1.61	3.4
12/01/2023 06:00:00 PM	1.61	3.4
12/01/2023 05:45:00 PM	1.61	3.4
12/01/2023 05:30:00 PM	1.61	3.4
12/01/2023 05:15:00 PM	1.61	3.4
12/01/2023 05:00:00 PM	1.61	3.4
12/01/2023 04:45:00 PM	1.61	3.4
12/01/2023 04:30:00 PM	1.61	3.4
12/01/2023 04:15:00 PM	1.61	3.4
12/01/2023 04:00:00 PM	1.61	3.4
12/01/2023 03:45:00 PM	1.61	3.4
12/01/2023 03:30:00 PM	1.61	3.4
12/01/2023 03:15:00 PM	1.61	3.4
12/01/2023 03:00:00 PM	1.61	3.4
12/01/2023 02:45:00 PM	1.61	3.4
12/01/2023 02:30:00 PM	1.61	3.4
12/01/2023 02:15:00 PM	1.61	3.4
12/01/2023 02:00:00 PM	1.61	3.4
12/01/2023 01:45:00 PM	1.61	3.4
12/01/2023 01:30:00 PM	1.61	3.4
12/01/2023 01:15:00 PM	1.61	3.4
12/01/2023 01:00:00 PM	1.61	3.4
12/01/2023 12:45:00 PM	1.61	3.4
12/01/2023 12:30:00 PM	1.61	3.4
12/01/2023 12:15:00 PM	1.61	3.4
12/01/2023 12:00:00 PM	1.62	3.7
12/01/2023 11:45:00 AM	1.62	3.7
12/01/2023 11:30:00 AM	1.62	3.7
12/01/2023 11:15:00 AM	1.62	3.7
12/01/2023 11:00:00 AM	1.62	3.7
12/01/2023 10:45:00 AM	1.62	3.7
12/01/2023 10:30:00 AM	1.62	3.7
12/01/2023 10:15:00 AM	1.62	3.7
12/01/2023 10:00:00 AM	1.62	3.7
12/01/2023 09:45:00 AM	1.62	3.7
12/01/2023 09:30:00 AM	1.62	3.7
12/01/2023 09:15:00 AM	1.62	3.7
12/01/2023 09:00:00 AM	1.62	3.7
12/01/2023 08:45:00 AM	1.62	3.7
12/01/2023 08:30:00 AM	1.62	3.7
12/01/2023 08:15:00 AM	1.62	3.7
12/01/2023 08:00:00 AM	1.62	3.7
12/01/2023 07:45:00 AM	1.62	3.7
12/01/2023 07:30:00 AM	1.62	3.7
12/01/2023 07:15:00 AM	1.62	3.7
12/01/2023 07:00:00 AM	1.62	3.7
12/01/2023 06:45:00 AM	1.62	3.7
12/01/2023 06:30:00 AM	1.62	3.7
12/01/2023 06:15:00 AM	1.62	3.7
12/01/2023 06:00:00 AM	1.62	3.7
12/01/2023 05:45:00 AM	1.62	3.7
12/01/2023 05:30:00 AM	1.62	3.7
12/01/2023 05:15:00 AM	1.62	3.7
12/01/2023 05:00:00 AM	1.62	3.7
12/01/2023 04:45:00 AM	1.62	3.7
12/01/2023 04:30:00 AM	1.62	3.7
12/01/2023 04:15:00 AM	1.62	3.7
12/01/2023 04:00:00 AM	1.62	3.7
12/01/2023 03:45:00 AM	1.62	3.7
12/01/2023 03:30:00 AM	1.62	3.7
12/01/2023 03:15:00 AM	1.62	3.7
12/01/2023 03:00:00 AM	1.62	3.7
12/01/2023 02:45:00 AM	1.62	3.7
12/01/2023 02:30:00 AM	1.62	3.7
12/01/2023 02:15:00 AM	1.62	3.7
12/01/2023 02:00:00 AM	1.62	3.7
12/01/2023 01:45:00 AM	1.62	3.7
12/01/2023 01:30:00 AM	1.62	3.7
12/01/2023 01:15:00 AM	1.62	3.7
12/01/2023 01:00:00 AM	1.63	3.9
12/01/2023 12:45:00 AM	1.63	3.9
12/01/2023 12:30:00 AM	1.63	3.9
12/01/2023 12:15:00 AM	1.63	3.9
12/01/2023 12:00:00 AM	1.63	3.9
11/30/2023 11:45:00 PM	1.63	3.9
11/30/2023 11:30:00 PM	1.63	3.9
11/30/2023 11:15:00 PM	1.63	3.9
11/30/2023 11:00:00 PM	1.63	3.9
11/30/2023 10:45:00 PM	1.63	3.9
11/30/2023 10:30:00 PM	1.63	3.9
11/30/2023 10:15:00 PM	1.63	3.9
11/30/2023 10:00:00 PM	1.63	3.9
11/30/2023 09:45:00 PM	1.63	3.9
11/30/2023 09:30:00 PM	1.63	3.9
11/30/2023 09:15:00 PM	1.63	3.9
11/30/2023 09:00:00 PM	1.63	3.9
11/30/2023 08:45:00 PM	1.63	3.9
11/30/2023 08:30:00 PM	1.63	3.9
11/30/2023 08:15:00 PM	1.63	3.9
11/30/2023 08:00:00 PM	1.63	3.9
11/30/2023 07:45:00 PM	1.63	3.9
11/30/2023 07:30:00 PM	1.63	3.9
11/30/2023 07:15:00 PM	1.63	3.9
11/30/2023 07:00:00 PM	1.63	3.9
11/30/2023 06:45:00 PM	1.63	3.9
11/30/2023 06:30:00 PM	1.63	3.9
11/30/2023 06:15:00 PM	1.63	3.9
11/30/2023 06:00:00 PM	1.63	3.9
11/30/2023 05:45:00 PM	1.63	3.9
11/30/2023 05:30:00 PM	1.63	3.9
11/30/2023 05:15:00 PM	1.63	3.9
11/30/2023 05:00:00 PM	1.63	3.9
11/30/2023 04:45:00 PM	1.63	3.9
11/30/2023 04:30:00 PM	1.63	3.9
11/30/2023 04:15:00 PM	1.63	3.9
11/30/2023 04:00:00 PM	1.63	3.9
11/30/2023 03:45:00 PM	1.63	3.9
11/30/2023 03:30:00 PM	1.63	3.9
11/30/2023 03:15:00 PM	1.63	3.9
11/30/2023 03:00:00 PM	1.63	3.9
11/30/2023 02:45:00 PM	1.63	3.9
11/30/2023 02:30:00 PM	1.63	3.9
11/30/2023 02:15:00 PM	1.63	3.9
11/30/2023 02:00:00 PM	1.63	3.9
11/30/2023 01:45:00 PM	1.63	3.9
11/30/2023 01:30:00 PM	1.63	3.9
11/30/2023 01:15:00 PM	1.63	3.9
11/30/2023 01:00:00 PM	1.63	3.9
11/30/2023 12:45:00 PM	1.63	3.9
11/30/2023 12:30:00 PM	1.63	3.9
11/30/2023 12:15:00 PM	1.63	3.9
11/30/2023 12:00:00 PM	1.63	3.9
11/30/2023 11:45:00 AM	1.63	3.9
11/30/2023 11:30:00 AM	1.63	3.9
11/30/2023 11:15:00 AM	1.63	3.9
11/30/2023 11:00:00 AM	1.63	3.9
11/30/2023 10:45:00 AM	1.63	3.9
11/30/2023 10:30:00 AM	1.63	3.9
11/30/2023 10:15:00 AM	1.63	3.9
11/30/2023 10:00:00 AM	1.63	3.9
11/30/2023 09:45:00 AM	1.63	3.9
11/30/2023 09:30:00 AM	1.63	3.9
11/30/2023 09:15:00 AM	1.63	3.9
11/30/2023 09:00:00 AM	1.63	3.9
11/30/2023 08:45:00 AM	1.63	3.9
11/30/2023 08:30:00 AM	1.63	3.9
11/30/2023 08:15:00 AM	1.63	3.9
11/30/2023 08:00:00 AM	1.63	3.9
11/30/2023 07:45:00 AM	1.63	3.9
11/30/2023 07:30:00 AM	1.63	3.9
11/30/2023 07:15:00 AM	1.63	3.9
11/30/2023 07:00:00 AM	1.63	3.9
11/30/2023 06:45:00 AM	1.63	3.9
11/30/2023 06:30:00 AM	1.63	3.9
11/30/2023 06:15:00 AM	1.63	3.9
11/30/2023 06:00:00 AM	1.63	3.9
11/30/2023 05:45:00 AM	1.63	3.9
11/30/2023 05:30:00 AM	1.63	3.9
11/30/2023 05:15:00 AM	1.63	3.9
11/30/2023 05:00:00 AM	1.63	3.9
11/30/2023 04:45:00 AM	1.63	3.9
11/30/2023 04:30:00 AM	1.63	3.9
11/30/2023 04:15:00 AM	1.63	3.9
11/30/2023 04:00:00 AM	1.63	3.9
11/30/2023 03:45:00 AM	1.63	3.9
11/30/2023 03:30:00 AM	1.63	3.9
11/30/2023 03:15:00 AM	1.63	3.9
11/30/2023 03:00:00 AM	1.63	3.9
11/30/2023 02:45:00 AM	1.63	3.9
11/30/2023 02:30:00 AM	1.63	3.9
11/30/2023 02:15:00 AM	1.63	3.9
11/30/2023 02:00:00 AM	1.63	3.9
11/30/2023 01:45:00 AM	1.63	3.9
11/30/2023 01:30:00 AM	1.63	3.9
11/30/2023 01:15:00 AM	1.63	3.9
11/30/2023 01:00:00 AM	1.63	3.9
11/30/2023 12:45:00 AM	1.63	3.9
11/30/2023 12:30:00 AM	1.63	3.9
11/30/2023 12:15:00 AM	1.63	3.9
11/30/2023 12:00:00 AM	1.63	3.9
11/29/2023 11:45:00 PM	1.63	3.9
11/29/2023 11:30:00 PM	1.63	3.9
11/29/2023 11:15:00 PM	1.63	3.9
11/29/2023 11:00:00 PM	1.63	3.9
11/29/2023 10:45:00 PM	1.63	3.9
11/29/2023 10:30:00 PM	1.63	3.9
11/29/2023 10:15:00 PM	1.63	3.9
11/29/2023 10:00:00 PM	1.63	3.9
11/29/2023 09:45:00 PM	1.63	3.9
11/29/2023 09:30:00 PM	1.63	3.9
11/29/2023 09:15:00 PM	1.63	3.9
11/29/2023 09:00:00 PM	1.63	3.9
11/29/2023 08:45:00 PM	1.63	3.9
11/29/2023 08:30:00 PM	1.63	3.9
11/29/2023 08:15:00 PM	1.63	3.9
11/29/2023 08:00:00 PM	1.63	3.9
11/29/2023 07:45:00 PM	1.63	3.9
11/29/2023 07:30:00 PM	1.63	3.9
11/29/2023 07:15:00 PM	1.63	3.9
11/29/2023 07:00:00 PM	1.63	3.9
11/29/2023 06:45:00 PM	1.63	3.9
11/29/2023 06:30:00 PM	1.63	3.9
11/29/2023 06:15:00 PM	1.63	3.9
11/29/2023 06:00:00 PM	1.63	3.9
11/29/2023 05:45:00 PM	1.63	3.9
11/29/2023 05:30:00 PM	1.63	3.9
11/29/2023 05:15:00 PM	1.63	3.9
11/29/2023 05:00:00 PM	1.63	3.9
11/29/2023 04:45:00 PM	1.63	3.9
11/29/2023 04:30:00 PM	1.63	3.9
11/29/2023 04:15:00 PM	1.63	3.9
11/29/2023 04:00:00 PM	1.63	3.9
11/29/2023 03:45:00 PM	1.63	3.9
11/29/2023 03:30:00 PM	1.63	3.9
11/29/2023 03:15:00 PM	1.63	3.9
11/29/2023 03:00:00 PM	1.63	3.9
11/29/2023 02:45:00 PM	1.63	3.9
11/29/2023 02:30:00 PM	1.63	3.9
11/29/2023 02:15:00 PM	1.63	3.9
11/29/2023 02:00:00 PM	1.63	3.9
11/29/2023 01:45:00 PM	1.63	3.9
11/29/2023 01:30:00 PM	1.63	3.9
11/29/2023 01:15:00 PM	1.63	3.9
11/29/2023 01:00:00 PM	1.63	3.9
11/29/2023 12:45:00 PM	1.63	3.9
11/29/2023 12:30:00 PM	1.63	3.9
11/29/2023 12:15:00 PM	1.63	3.9
11/29/2023 12:00:00 PM	1.63	3.9
11/29/2023 11:45:00 AM	1.63	3.9
11/29/2023 11:30:00 AM	1.63	3.9
11/29/2023 11:15:00 AM	1.63	3.9
11/29/2023 11:00:00 AM	1.63	3.9
11/29/2023 10:45:00 AM	1.63	3.9
11/29/2023 10:30:00 AM	1.63	3.9
11/29/2023 10:15:00 AM	1.63	3.9
11/29/2023 10:00:00 AM	1.63	3.9
11/29/2023 09:45:00 AM	1.63	3.9
11/29/2023 09:30:00 AM	1.63	3.9
11/29/2023 09:15:00 AM	1.63	3.9
11/29/2023 09:00:00 AM	1.63	3.9
11/29/2023 08:45:00 AM	1.63	3.9
11/29/2023 08:30:00 AM	1.63	3.9
11/29/2023 08:15:00 AM	1.63	3.9
11/29/2023 08:00:00 AM	1.63	3.9
11/29/2023 07:45:00 AM	1.63	3.9
11/29/2023 07:30:00 AM	1.63	3.9
11/29/2023 07:15:00 AM	1.63	3.9
11/29/2023 07:00:00 AM	1.63	3.9
11/29/2023 06:45:00 AM	1.63	3.9
11/29/2023 06:30:00 AM	1.63	3.9
11/29/2023 06:15:00 AM	1.63	3.9
11/29/2023 06:00:00 AM	1.63	3.9
11/29/2023 05:45:00 AM	1.63	3.9
11/29/2023 05:30:00 AM	1.63	3.9
11/29/2023 05:15:00 AM	1.63	3.9
11/29/2023 05:00:00 AM	1.63	3.9
11/29/2023 04:45:00 AM	1.63	3.9
11/29/2023 04:30:00 AM	1.63	3.9
11/29/2023 04:15:00 AM	1.63	3.9
11/29/2023 04:00:00 AM	1.63	3.9
11/29/2023 03:45:00 AM	1.63	3.9
11/29/2023 03:30:00 AM	1.63	3.9
11/29/2023 03:15:00 AM	1.63	3.9
11/29/2023 03:00:00 AM	1.63	3.9
11/29/2023 02:45:00 AM	1.63	3.9
11/29/2023 02:30:00 AM	1.63	3.9
11/29/2023 02:15:00 AM	1.63	3.9
11/29/2023 02:00:00 AM	1.63	3.9
11/29/2023 01:45:00 AM	1.63	3.9
11/29/2023 01:30:00 AM	1.63	3.9
11/29/2023 01:15:00 AM	1.63	3.9
11/29/2023 01:00:00 AM	1.63	3.9
11/29/2023 12:45:00 AM	1.63	3.9
11/29/2023 12:30:00 AM	1.63	3.9
11/29/2023 12:15:00 AM	1.63	3.9
11/29/2023 12:00:00 AM	1.63	3.9
11/28/2023 11:45:00 PM	1.63	3.9
11/28/2023 11:30:00 PM	1.63	3.9
11/28/2023 11:15:00 PM	1.63	3.9
11/28/2023 11:00:00 PM	1.63	3.9
11/28/2023 10:45:00 PM	1.63	3.9
11/28/2023 10:30:00 PM	1.63	3.9
11/28/2023 10:15:00 PM	1.63	3.9
11/28/2023 10:00:00 PM	1.63	3.9
11/28/2023 09:45:00 PM	1.63	3.9
11/28/2023 09:30:00 PM	1.63	3.9
11/28/2023 09:15:00 PM	1.63	3.9
11/28/2023 09:00:00 PM	1.63	3.9
11/28/2023 08:45:00 PM	1.63	3.9
11/28/2023 08:30:00 PM	1.63	3.9
11/28/2023 08:15:00 PM	1.63	3.9
11/28/2023 08:00:00 PM	1.63	3.9
11/28/2023 07:45:00 PM	1.63	3.9
11/28/2023 07:30:00 PM	1.63	3.9
11/28/2023 07:15:00 PM	1.63	3.9
11/28/2023 07:00:00 PM	1.63	3.9
11/28/2023 06:45:00 PM	1.63	3.9
11/28/2023 06:30:00 PM	1.63	3.9
11/28/2023 06:15:00 PM	1.63	3.9
11/28/2023 06:00:00 PM	1.63	3.9
11/28/2023 05:45:00 PM	1.63	3.9
11/28/2023 05:30:00 PM	1.63	3.9
11/28/2023 05:15:00 PM	1.63	3.9
11/28/2023 05:00:00 PM	1.63	3.9
11/28/2023 04:45:00 PM	1.63	3.9
11/28/2023 04:30:00 PM	1.63	3.9
11/28/2023 04:15:00 PM	1.63	3.9
11/28/2023 04:00:00 PM	1.63	3.9
11/28/2023 03:45:00 PM	1.63	3.9
11/28/2023 03:30:00 PM	1.63	3.9
11/28/2023 03:15:00 PM	1.63	3.9
11/28/2023 03:00:00 PM	1.63	3.9
11/28/2023 02:45:00 PM	1.63	3.9
11/28/2023 02:30:00 PM	1.63	3.9
11/28/2023 02:15:00 PM	1.63	3.9
11/28/2023 02:00:00 PM	1.63	3.9
11/28/2023 01:45:00 PM	1.63	3.9
11/28/2023 01:30:00 PM	1.63	3.9
11/28/2023 01:15:00 PM	1.63	3.9
11/28/2023 01:00:00 PM	1.63	3.9
11/28/2023 12:45:00 PM	1.63	3.9
11/28/2023 12:30:00 PM	1.63	3.9
11/28/2023 12:15:00 PM	1.63	3.9
11/28/2023 12:00:00 PM	1.63	3.9
11/28/2023 11:45:00 AM	1.63	3.9
11/28/2023 11:30:00 AM	1.63	3.9
11/28/2023 11:15:00 AM	1.63	3.9
11/28/2023 11:00:00 AM	1.63	3.9
11/28/2023 10:45:00 AM	1.63	3.9
11/28/2023 10:30:00 AM	1.63	3.9
11/28/2023 10:15:00 AM	1.63	3.9
11/28/2023 10:00:00 AM	1.63	3.9
11/28/2023 09:45:00 AM	1.63	3.9
11/28/2023 09:30:00 AM	1.63	3.9
11/28/2023 09:15:00 AM	1.63	3.9
11/28/2023 09:00:00 AM	1.63	3.9
11/28/2023 08:45:00 AM	1.63	3.9
11/28/2023 08:30:00 AM	1.63	3.9
11/28/2023 08:15:00 AM	1.63	3.9
11/28/2023 08:00:00 AM	1.63	3.9
11/28/2023 07:45:00 AM	1.63	3.9
11/28/2023 07:30:00 AM	1.63	3.9
11/28/2023 07:15:00 AM	1.63	3.9
11/28/2023 07:00:00 AM	1.63	3.9
11/28/2023 06:45:00 AM	1.63	3.9
11/28/2023 06:30:00 AM	1.63	3.9
11/28/2023 06:15:00 AM	1.63	3.9
11/28/2023 06:00:00 AM	1.63	3.9
11/28/2023 05:45:00 AM	1.63	3.9
11/28/2023 05:30:00 AM	1.63	3.9
11/28/2023 05:15:00 AM	1.63	3.9
11/28/2023 05:00:00 AM	1.63	3.9
11/28/2023 04:45:00 AM	1.63	3.9
11/28/2023 04:30:00 AM	1.63	3.9
11/28/2023 04:15:00 AM	1.63	3.9
11/28/2023 04:00:00 AM	1.63	3.9
11/28/2023 03:45:00 AM	1.63	3.9
11/28/2023 03:30:00 AM	1.63	3.9
11/28/2023 03:15:00 AM	1.63	3.9
11/28/2023 03:00:00 AM	1.63	3.9
11/28/2023 02:45:00 AM	1.63	3.9
11/28/2023 02:30:00 AM	1.63	3.9
11/28/2023 02:15:00 AM	1.63	3.9
11/28/2023 02:00:00 AM	1.63	3.9
11/28/2023 01:45:00 AM	1.63	3.9
11/28/2023 01:30:00 AM	1.63	3.9
11/28/2023 01:15:00 AM	1.63	3.9
11/28/2023 01:00:00 AM	1.63	3.9
11/28/2023 12:45:00 AM	1.63	3.9
11/28/2023 12:30:00 AM	1.63	3.9
11/28/2023 12:15:00 AM	1.63	3.9
11/28/2023 12:00:00 AM	1.63	3.9
11/27/2023 11:45:00 PM	1.63	3.9
11/27/2023 11:30:00 PM	1.63	3.9
11/27/2023 11:15:00 PM	1.63	3.9
11/27/2023 11:00:00 PM	1.63	3.9
11/27/2023 10:45:00 PM	1.63	3.9
11/27/2023 10:30:00 PM	1.63	3.9
11/27/2023 10:15:00 PM	1.63	3.9
11/27/2023 10:00:00 PM	1.63	3.9
11/27/2023 09:45:00 PM	1.63	3.9
11/27/2023 09:30:00 PM	1.63	3.9
11/27/2023 09:15:00 PM	1.63	3.9
11/27/2023 09:00:00 PM	1.63	3.9
11/27/2023 08:45:00 PM	1.63	3.9
11/27/2023 08:30:00 PM	1.63	3.9
11/27/2023 08:15:00 PM	1.63	3.9
11/27/2023 08:00:00 PM	1.63	3.9
11/27/2023 07:45:00 PM	1.63	3.9
11/27/2023 07:30:00 PM	1.63	3.9
11/27/2023 07:15:00 PM	1.63	3.9
11/27/2023 07:00:00 PM	1.63	3.9
11/27/2023 06:45:00 PM	1.63	3.9
11/27/2023 06:30:00 PM	1.63	3.9
11/27/2023 06:15:00 PM	1.63	3.9
11/27/2023 06:00:00 PM	1.63	3.9
11/27/2023 05:45:00 PM	1.63	3.9
11/27/2023 05:30:00 PM	1.63	3.9
11/27/2023 05:15:00 PM	1.63	3.9
11/27/2023 05:00:00 PM	1.63	3.9
11/27/2023 04:45:00 PM	1.63	3.9
11/27/2023 04:30:00 PM	1.63	3.9
11/27/2023 04:15:00 PM	1.63	3.9
11/27/2023 04:00:00 PM	1.63	3.9
11/27/2023 03:45:00 PM	1.63	3.9
11/27/2023 03:30:00 PM	1.63	3.9
11/27/2023 03:15:00 PM	1.63	3.9
11/27/2023 03:00:00 PM	1.63	3.9
11/27/2023 02:45:00 PM	1.63	3.9
11/27/2023 02:30:00 PM	1.63	3.9
11/27/2023 02:15:00 PM	1.63	3.9
11/27/2023 02:00:00 PM	1.63	3.9
11/27/2023 01:45:00 PM	1.63	3.9
11/27/2023 01:30:00 PM	1.63	3.9
11/27/2023 01:15:00 PM	1.63	3.9
11/27/2023 01:00:00 PM	1.63	3.9
11/27/2023 12:45:00 PM	1.63	3.9
11/27/2023 12:30:00 PM	1.63	3.9
11/27/2023 12:15:00 PM	1.63	3.9
11/27/2023 12:00:00 PM	1.63	3.9
11/27/2023 11:45:00 AM	1.63	3.9
11/27/2023 11:30:00 AM	1.63	3.9
11/27/2023 11:15:00 AM	1.63	3.9
11/27/2023 11:00:00 AM	1.63	3.9
11/27/2023 10:45:00 AM	1.63	3.9
11/27/2023 10:30:00 AM	1.63	3.9
11/27/2023 10:15:00 AM	1.63	3.9
11/27/2023 10:00:00 AM	1.63	3.9
11/27/2023 09:45:00 AM	1.63	3.9
11/27/2023 09:30:00 AM	1.63	3.9
11/27/2023 09:15:00 AM	1.63	3.9
11/27/2023 09:00:00 AM	1.63	3.9
11/27/2023 08:45:00 AM	1.63	3.9
11/27/2023 08:30:00 AM	1.63	3.9
11/27/2023 08:15:00 AM	1.63	3.9
11/27/2023 08:00:00 AM	1.63	3.9
11/27/2023 07:45:00 AM	1.63	3.9
11/27/2023 07:30:00 AM	1.63	3.9
11/27/2023 07:15:00 AM	1.63	3.9
11/27/2023 07:00:00 AM	1.63	3.9
11/27/2023 06:45:00 AM	1.63	3.9
11/27/2023 06:30:00 AM	1.63	3.9
11/27/2023 06:15:00 AM	1.63	3.9
11/27/2023 06:00:00 AM	1.63	3.9
11/27/2023 05:45:00 AM	1.63	3.9
11/27/2023 05:30:00 AM	1.63	3.9
11/27/2023 05:15:00 AM	1.63	3.9
11/27/2023 05:00:00 AM	1.63	3.9
11/27/2023 04:45:00 AM	1.63	3.9
11/27/2023 04:30:00 AM	1.63	3.9
11/27/2023 04:15:00 AM	1.63	3.9
11/27/2023 04:00:00 AM	1.63	3.9
11/27/2023 03:45:00 AM	1.63	3.9
11/27/2023 03:30:00 AM	1.63	3.9
11/27/2023 03:15:00 AM	1.63	3.9
11/27/2023 03:00:00 AM	1.63	3.9
11/27/2023 02:45:00 AM	1.63	3.9
11/27/2023 02:30:00 AM	1.63	3.9
11/27/2023 02:15:00 AM	1.63	3.9
11/27/2023 02:00:00 AM	1.63	3.9
11/27/2023 01:45:00 AM	1.63	3.9
11/27/2023 01:30:00 AM	1.63	3.9
11/27/2023 01:15:00 AM	1.63	3.9
11/27/2023 01:00:00 AM	1.63	3.9
11/27/2023 12:45:00 AM	1.63	3.9
11/27/2023 12:30:00 AM	1.63	3.9
11/27/2023 12:15:00 AM	1.63	3.9
11/27/2023 12:00:00 AM	1.63	3.9
11/26/2023 11:45:00 PM	1.63	3.9
11/26/2023 11:30:00 PM	1.63	3.9
11/26/2023 11:15:00 PM	1.63	3.9
11/26/2023 11:00:00 PM	1.63	3.9
11/26/2023 10:45:00 PM	1.63	3.9
11/26/2023 10:30:00 PM	1.63	3.9
11/26/2023 10:15:00 PM	1.63	3.9
11/26/2023 10:00:00 PM	1.63	3.9
11/26/2023 09:45:00 PM	1.63	3.9
11/26/2023 09:30:00 PM	1.63	3.9
11/26/2023 09:15:00 PM	1.63	3.9
11/26/2023 09:00:00 PM	1.63	3.9
11/26/2023 08:45:00 PM	1.63	3.9
11/26/2023 08:30:00 PM	1.63	3.9
11/26/2023 08:15:00 PM	1.63	3.9
11/26/2023 08:00:00 PM	1.63	3.9
11/26/2023 07:45:00 PM	1.63	3.9
11/26/2023 07:30:00 PM	1.63	3.9
11/26/2023 07:15:00 PM	1.63	3.9
11/26/2023 07:00:00 PM	1.63	3.9
11/26/2023 06:45:00 PM	1.63	3.9
11/26/2023 06:30:00 PM	1.63	3.9
11/26/2023 06:15:00 PM	1.63	3.9
11/26/2023 06:00:00 PM	1.63	3.9
11/26/2023 05:45:00 PM	1.63	3.9
11/26/2023 05:30:00 PM	1.63	3.9
11/26/2023 05:15:00 PM	1.63	3.9
11/26/2023 05:00:00 PM	1.63	3.9
11/26/2023 04:45:00 PM	1.63	3.9
11/26/2023 04:30:00 PM	1.63	3.9
11/26/2023 04:15:00 PM	1.63	3.9
11/26/2023 04:00:00 PM	1.63	3.9
11/26/2023 03:45:00 PM	1.63	3.9
11/26/2023 03:30:00 PM	1.63	3.9
11/26/2023 03:15:00 PM	1.63	3.9
11/26/2023 03:00:00 PM	1.63	3.9
11/26/2023 02:45:00 PM	1.63	3.9
11/26/2023 02:30:00 PM	1.63	3.9
11/26/2023 02:15:00 PM	1.63	3.9
11/26/2023 02:00:00 PM	1.63	3.9
11/26/2023 01:45:00 PM	1.63	3.9
11/26/2023 01:30:00 PM	1.63	3.9
11/26/2023 01:15:00 PM	1.63	3.9
11/26/2023 01:00:00 PM	1.63	3.9
11/26/2023 12:45:00 PM	1.63	3.9
11/26/2023 12:30:00 PM	1.63	3.9
11/26/2023 12:15:00 PM	1.63	3.9
11/26/2023 12:00:00 PM	1.63	3.9
11/26/2023 11:45:00 AM	1.63	3.9
11/26/2023 11:30:00 AM	1.63	3.9
11/26/2023 11:15:00 AM	1.63	3.9
11/26/2023 11:00:00 AM	1.63	3.9
11/26/2023 10:45:00 AM	1.63	3.9
11/26/2023 10:30:00 AM	1.63	3.9
11/26/2023 10:15:00 AM	1.63	3.9
11/26/2023 10:00:00 AM	1.63	3.9
11/26/2023 09:45:00 AM	1.63	3.9
11/26/2023 09:30:00 AM	1.63	3.9
11/26/2023 09:15:00 AM	1.63	3.9
11/26/2023 09:00:00 AM	1.63	3.9
11/26/2023 08:45:00 AM	1.63	3.9
11/26/2023 08:30:00 AM	1.63	3.9
11/26/2023 08:15:00 AM	1.63	3.9
11/26/2023 08:00:00 AM	1.63	3.9
11/26/2023 07:45:00 AM	1.63	3.9
11/26/2023 07:30:00 AM	1.63	3.9
11/26/2023 07:15:00 AM	1.63	3.9
11/26/2023 07:00:00 AM	1.63	3.9
11/26/2023 06:45:00 AM	1.63	3.9
11/26/2023 06:30:00 AM	1.63	3.9
11/26/2023 06:15:00 AM	1.63	3.9
11/26/2023 06:00:00 AM	1.63	3.9
11/26/2023 05:45:00 AM	1.63	3.9
11/26/2023 05:30:00 AM	1.63	3.9
11/26/2023 05:15:00 AM	1.63	3.9
11/26/2023 05:00:00 AM	1.63	3.9
11/26/2023 04:45:00 AM	1.63	3.9
11/26/2023 04:30:00 AM	1.63	3.9
11/26/2023 04:15:00 AM	1.63	3.9
11/26/2023 04:00:00 AM	1.63	3.9
11/26/2023 03:45:00 AM	1.63	3.9
11/26/2023 03:30:00 AM	1.63	3.9
11/26/2023 03:15:00 AM	1.63	3.9
11/26/2023 03:00:00 AM	1.63	3.9
11/26/2023 02:45:00 AM	1.63	3.9
11/26/2023 02:30:00 AM	1.63	3.9
11/26/2023 02:15:00 AM	1.63	3.9
11/26/2023 02:00:00 AM	1.63	3.9
11/26/2023 01:45:00 AM	1.63	3.9
11/26/2023 01:30:00 AM	1.63	3.9
11/26/2023 01:15:00 AM	1.63	3.9
11/26/2023 01:00:00 AM	1.63	3.9
11/26/2023 12:45:00 AM	1.63	3.9
11/26/2023 12:30:00 AM	1.63	3.9
11/26/2023 12:15:00 AM	1.63	3.9
11/26/2023 12:00:00 AM	1.63	3.9
11/25/2023 11:45:00 PM	1.63	3.9
11/25/2023 11:30:00 PM	1.63	3.9
11/25/2023 11:15:00 PM	1.63	3.9
11/25/2023 11:00:00 PM	1.63	3.9
11/25/2023 10:45:00 PM	1.63	3.9
11/25/2023 10:30:00 PM	1.63	3.9
11/25/2023 10:15:00 PM	1.63	3.9
11/25/2023 10:00:00 PM	1.63	3.9
11/25/2023 09:45:00 PM	1.63	3.9
11/25/2023 09:30:00 PM	1.63	3.9
11/25/2023 09:15:00 PM	1.63	3.9
11/25/2023 09:00:00 PM	1.63	3.9
11/25/2023 08:45:00 PM	1.63	3.9
11/25/2023 08:30:00 PM	1.63	3.9
11/25/2023 08:15:00 PM	1.63	3.9
11/25/2023 08:00:00 PM	1.63	3.9
11/25/2023 07:45:00 PM	1.63	3.9
11/25/2023 07:30:00 PM	1.63	3.9
11/25/2023 07:15:00 PM	1.63	3.9
11/25/2023 07:00:00 PM	1.63	3.9
11/25/2023 06:45:00 PM	1.63	3.9
11/25/2023 06:30:00 PM	1.63	3.9
11/25/2023 06:15:00 PM	1.63	3.9
11/25/2023 06:00:00 PM	1.63	3.9
11/25/2023 05:45:00 PM	1.63	3.9
11/25/2023 05:30:00 PM	1.63	3.9
11/25/2023 05:15:00 PM	1.63	3.9
11/25/2023 05:00:00 PM	1.63	3.9
11/25/2023 04:45:00 PM	1.63	3.9
11/25/2023 04:30:00 PM	1.63	3.9
11/25/2023 04:15:00 PM	1.63	3.9
11/25/2023 04:00:00 PM	1.63	3.9
11/25/2023 03:45:00 PM	1.63	3.9
11/25/2023 03:30:00 PM	1.63	3.9
11/25/2023 03:15:00 PM	1.63	3.9
11/25/2023 03:00:00 PM	1.63	3.9
11/25/2023 02:45:00 PM	1.63	3.9
11/25/2023 02:30:00 PM	1.63	3.9
11/25/2023 02:15:00 PM	1.63	3.9
11/25/2023 02:00:00 PM	1.63	3.9
11/25/2023 01:45:00 PM	1.63	3.9
11/25/2023 01:30:00 PM	1.63	3.9
11/25/2023 01:15:00 PM	1.63	3.9
11/25/2023 01:00:00 PM	1.63	3.9
11/25/2023 12:45:00 PM	1.63	3.9
11/25/2023 12:30:00 PM	1.63	3.9
11/25/2023 12:15:00 PM	1.63	3.9
11/25/2023 12:00:00 PM	1.63	3.9
11/25/2023 11:45:00 AM	1.63	3.9
11/25/2023 11:30:00 AM	1.63	3.9
11/25/2023 11:15:00 AM	1.63	3.9
11/25/2023 11:00:00 AM	1.63	3.9
11/25/2023 10:45:00 AM	1.63	3.9
11/25/2023 10:30:00 AM	1.63	3.9
11/25/2023 10:15:00 AM	1.63	3.9
11/25/2023 10:00:00 AM	1.63	3.9
11/25/2023 09:45:00 AM	1.63	3.9
11/25/2023 09:30:00 AM	1.63	3.9
11/25/2023 09:15:00 AM	1.63	3.9
11/25/2023 09:00:00 AM	1.63	3.9
11/25/2023 08:45:00 AM	1.63	3.9
11/25/2023 08:30:00 AM	1.63	3.9
11/25/2023 08:15:00 AM	1.63	3.9
11/25/2023 08:00:00 AM	1.63	3.9
11/25/2023 07:45:00 AM	1.63	3.9
11/25/2023 07:30:00 AM	1.63	3.9
11/25/2023 07:15:00 AM	1.63	3.9
11/25/2023 07:00:00 AM	1.63	3.9
11/25/2023 06:45:00 AM	1.63	3.9
11/25/2023 06:30:00 AM	1.63	3.9
11/25/2023 06:15:00 AM	1.63	3.9
11/25/2023 06:00:00 AM	1.63	3.9
11/25/2023 05:45:00 AM	1.63	3.9
11/25/2023 05:30:00 AM	1.63	3.9
11/25/2023 05:15:00 AM	1.63	3.9
11/25/2023 05:00:00 AM	1.63	3.9
11/25/2023 04:45:00 AM	1.63	3.9
11/25/2023 04:30:00 AM	1.63	3.9
11/25/2023 04:15:00 AM	1.63	3.9
11/25/2023 04:00:00 AM	1.63	3.9
11/25/2023 03:45:00 AM	1.63	3.9
11/25/2023 03:30:00 AM	1.63	3.9
11/25/2023 03:15:00 AM	1.63	3.9
11/25/2023 03:00:00 AM	1.63	3.9
11/25/2023 02:45:00 AM	1.63	3.9
11/25/2023 02:30:00 AM	1.63	3.9
11/25/2023 02:15:00 AM	1.63	3.9
11/25/2023 02:00:00 AM	1.63	3.9
11/25/2023 01:45:00 AM	1.63	3.9
11/25/2023 01:30:00 AM	1.63	3.9
11/25/2023 01:15:00 AM	1.63	3.9
11/25/2023 01:00:00 AM	1.63	3.9
11/25/2023 12:45:00 AM	1.63	3.9
11/25/2023 12:30:00 AM	1.63	3.9
11/25/2023 12:15:00 AM	1.63	3.9
11/25/2023 12:00:00 AM	1.63	3.9
11/24/2023 11:45:00 PM	1.63	3.9
11/24/2023 11:30:00 PM	1.63	3.9
11/24/2023 11:15:00 PM	1.63	3.9
11/24/2023 11:00:00 PM	1.63	3.9
11/24/2023 10:45:00 PM	1.63	3.9
11/24/2023 10:30:00 PM	1.63	3.9
11/24/2023 10:15:00 PM	1.63	3.9
11/24/2023 10:00:00 PM	1.63	3.9
11/24/2023 09:45:00 PM	1.63	3.9
11/24/2023 09:30:00 PM	1.63	3.9
11/24/2023 09:15:00 PM	1.63	3.9
11/24/2023 09:00:00 PM	1.63	3.9
11/24/2023 08:45:00 PM	1.63	3.9
11/24/2023 08:30:00 PM	1.63	3.9
11/24/2023 08:15:00 PM	1.63	3.9
11/24/2023 08:00:00 PM	1.63	3.9
11/24/2023 07:45:00 PM	1.63	3.9
11/24/2023 07:30:00 PM	1.63	3.9
11/24/2023 07:15:00 PM	1.63	3.9
11/24/2023 07:00:00 PM	1.63	3.9
11/24/2023 06:45:00 PM	1.63	3.9
11/24/2023 06:30:00 PM	1.63	3.9
11/24/2023 06:15:00 PM	1.63	3.9
11/24/2023 06:00:00 PM	1.63	3.9
11/24/2023 05:45:00 PM	1.63	3.9
11/24/2023 05:30:00 PM	1.63	3.9
11/24/2023 05:15:00 PM	1.63	3.9
11/24/2023 05:00:00 PM	1.63	3.9
11/24/2023 04:45:00 PM	1.63	3.9
11/24/2023 04:30:00 PM	1.63	3.9
11/24/2023 04:15:00 PM	1.63	3.9
11/24/2023 04:00:00 PM	1.63	3.9
11/24/2023 03:45:00 PM	1.63	3.9
11/24/2023 03:30:00 PM	1.63	3.9
11/24/2023 03:15:00 PM	1.63	3.9
11/24/2023 03:00:00 PM	1.63	3.9
11/24/2023 02:45:00 PM	1.63	3.9
11/24/2023 02:30:00 PM	1.63	3.9
11/24/2023 02:15:00 PM	1.63	3.9
11/24/2023 02:00:00 PM	1.63	3.9
11/24/2023 01:45:00 PM	1.63	3.9
11/24/2023 01:30:00 PM	1.63	3.9
11/24/2023 01:15:00 PM	1.63	3.9
11/24/2023 01:00:00 PM	1.63	3.9
11/24/2023 12:45:00 PM	1.63	3.9
11/24/2023 12:30:00 PM	1.63	3.9
11/24/2023 12:15:00 PM	1.63	3.9
11/24/2023 12:00:00 PM	1.63	3.9
11/24/2023 11:45:00 AM	1.63	3.9
11/24/2023 11:30:00 AM	1.63	3.9
11/24/2023 11:15:00 AM	1.63	3.9
11/24/2023 11:00:00 AM	1.63	3.9
11/24/2023 10:45:00 AM	1.63	3.9
11/24/2023 10:30:00 AM	1.63	3.9
11/24/2023 10:15:00 AM	1.63	3.9
11/24/2023 10:00:00 AM	1.63	3.9
11/24/2023 09:45:00 AM	1.63	3.9
11/24/2023 09:30:00 AM	1.63	3.9
11/24/2023 09:15:00 AM	1.63	3.9
11/24/2023 09:00:00 AM	1.63	3.9
11/24/2023 08:45:00 AM	1.63	3.9
11/24/2023 08:30:00 AM	1.63	3.9
11/24/2023 08:15:00 AM	1.63	3.9
11/24/2023 08:00:00 AM	1.63	3.9
11/24/2023 07:45:00 AM	1.63	3.9
11/24/2023 07:30:00 AM	1.63	3.9
11/24/2023 07:15:00 AM	1.63	3.9
11/24/2023 07:00:00 AM	1.63	3.9
11/24/2023 06:45:00 AM	1.63	3.9
11/24/2023 06:30:00 AM	1.63	3.9
11/24/2023 06:15:00 AM	1.63	3.9
11/24/2023 06:00:00 AM	1.63	3.9
11/24/2023 05:45:00 AM	1.63	3.9
11/24/2023 05:30:00 AM	1.63	3.9
11/24/2023 05:15:00 AM	1.63	3.9
11/24/2023 05:00:00 AM	1.63	3.9
11/24/2023 04:45:00 AM	1.63	3.9
11/24/2023 04:30:00 AM	1.63	3.9
11/24/2023 04:15:00 AM	1.63	3.9
11/24/2023 04:00:00 AM	1.63	3.9
11/24/2023 03:45:00 AM	1.63	3.9
11/24/2023 03:30:00 AM	1.63	3.9
11/24/2023 03:15:00 AM	1.63	3.9
11/24/2023 03:00:00 AM	1.63	3.9
11/24/2023 02:45:00 AM	1.63	3.9
11/24/2023 02:30:00 AM	1.63	3.9
11/24/2023 02:15:00 AM	1.63	3.9
11/24/2023 02:00:00 AM	1.63	3.9
11/24/2023 01:45:00 AM	1.63	3.9
11/24/2023 01:30:00 AM	1.63	3.9
11/24/2023 01:15:00 AM	1.63	3.9
11/24/2023 01:00:00 AM	1.63	3.9
11/24/2023 12:45:00 AM	1.63	3.9
11/24/2023 12:30:00 AM	1.63	3.9
11/24/2023 12:15:00 AM	1.63	3.9
11/24/2023 12:00:00 AM	1.63	3.9
11/23/2023 11:45:00 PM	1.63	3.9
11/23/2023 11:30:00 PM	1.63	3.9
11/23/2023 11:15:00 PM	1.63	3.9
11/23/2023 11:00:00 PM	1.63	3.9
11/23/2023 10:45:00 PM	1.63	3.9
11/23/2023 10:30:00 PM	1.63	3.9
11/23/2023 10:15:00 PM	1.63	3.9
11/23/2023 10:00:00 PM	1.63	3.9
11/23/2023 09:45:00 PM	1.63	3.9
11/23/2023 09:30:00 PM	1.63	3.9
11/23/2023 09:15:00 PM	1.63	3.9
11/23/2023 09:00:00 PM	1.63	3.9
11/23/2023 08:45:00 PM	1.63	3.9
11/23/2023 08:30:00 PM	1.63	3.9
11/23/2023 08:15:00 PM	1.63	3.9
11/23/2023 08:00:00 PM	1.63	3.9
11/23/2023 07:45:00 PM	1.63	3.9
11/23/2023 07:30:00 PM	1.63	3.9
11/23/2023 07:15:00 PM	1.63	3.9
11/23/2023 07:00:00 PM	1.63	3.9
11/23/2023 06:45:00 PM	1.63	3.9
11/23/2023 06:30:00 PM	1.63	3.9
11/23/2023 06:15:00 PM	1.63	3.9
11/23/2023 06:00:00 PM	1.63	3.9
11/23/2023 05:45:00 PM	1.63	3.9
11/23/2023 05:30:00 PM	1.63	3.9
11/23/2023 05:15:00 PM	1.63	3.9
11/23/2023 05:00:00 PM	1.63	3.9
11/23/2023 04:45:00 PM	1.63	3.9
11/23/2023 04:30:00 PM	1.63	3.9
11/23/2023 04:15:00 PM	1.63	3.9
11/23/2023 04:00:00 PM	1.63	3.9
11/23/2023 03:45:00 PM	1.63	3.9
11/23/2023 03:30:00 PM	1.63	3.9
11/23/2023 03:15:00 PM	1.63	3.9
11/23/2023 03:00:00 PM	1.63	3.9
11/23/2023 02:45:00 PM	1.63	3.9
11/23/2023 02:30:00 PM	1.63	3.9
11/23/2023 02:15:00 PM	1.63	3.9
11/23/2023 02:00:00 PM	1.64	4.2
11/23/2023 01:45:00 PM	1.64	4.2
11/23/2023 01:30:00 PM	1.64	4.2
11/23/2023 01:15:00 PM	1.64	4.2
11/23/2023 01:00:00 PM	1.64	4.2
11/23/2023 12:45:00 PM	1.64	4.2
11/23/2023 12:30:00 PM	1.64	4.2
11/23/2023 12:15:00 PM	1.64	4.2
11/23/2023 12:00:00 PM	1.64	4.2
11/23/2023 11:45:00 AM	1.64	4.2
11/23/2023 11:30:00 AM	1.64	4.2
11/23/2023 11:15:00 AM	1.64	4.2
11/23/2023 11:00:00 AM	1.64	4.2
11/23/2023 10:45:00 AM	1.64	4.2
11/23/2023 10:30:00 AM	1.64	4.2
11/23/2023 10:15:00 AM	1.64	4.2
11/23/2023 10:00:00 AM	1.64	4.2
11/23/2023 09:45:00 AM	1.64	4.2
11/23/2023 09:30:00 AM	1.64	4.2
11/23/2023 09:15:00 AM	1.64	4.2
11/23/2023 09:00:00 AM	1.64	4.2
11/23/2023 08:45:00 AM	1.64	4.2
11/23/2023 08:30:00 AM	1.64	4.2
11/23/2023 08:15:00 AM	1.64	4.2
11/23/2023 08:00:00 AM	1.64	4.2
11/23/2023 07:45:00 AM	1.64	4.2
11/23/2023 07:30:00 AM	1.64	4.2
11/23/2023 07:15:00 AM	1.64	4.2
11/23/2023 07:00:00 AM	1.64	4.2
11/23/2023 06:45:00 AM	1.64	4.2
11/23/2023 06:30:00 AM	1.64	4.2
11/23/2023 06:15:00 AM	1.64	4.2
11/23/2023 06:00:00 AM	1.64	4.2
11/23/2023 05:45:00 AM	1.64	4.2
11/23/2023 05:30:00 AM	1.64	4.2
11/23/2023 05:15:00 AM	1.64	4.2
11/23/2023 05:00:00 AM	1.64	4.2
11/23/2023 04:45:00 AM	1.64	4.2
11/23/2023 04:30:00 AM	1.64	4.2
11/23/2023 04:15:00 AM	1.64	4.2
11/23/2023 04:00:00 AM	1.64	4.2
11/23/2023 03:45:00 AM	1.64	4.2
11/23/2023 03:30:00 AM	1.64	4.2
11/23/2023 03:15:00 AM	1.64	4.2
11/23/2023 03:00:00 AM	1.64	4.2
11/23/2023 02:45:00 AM	1.64	4.2
11/23/2023 02:30:00 AM	1.64	4.2
11/23/2023 02:15:00 AM	1.64	4.2
11/23/2023 02:00:00 AM	1.64	4.2
11/23/2023 01:45:00 AM	1.64	4.2
11/23/2023 01:30:00 AM	1.64	4.2
11/23/2023 01:15:00 AM	1.64	4.2
11/23/2023 01:00:00 AM	1.64	4.2
11/23/2023 12:45:00 AM	1.64	4.2
11/23/2023 12:30:00 AM	1.64	4.2
11/23/2023 12:15:00 AM	1.64	4.2
11/23/2023 12:00:00 AM	1.64	4.2
11/22/2023 11:45:00 PM	1.64	4.2
11/22/2023 11:30:00 PM	1.64	4.2
11/22/2023 11:15:00 PM	1.64	4.2
11/22/2023 11:00:00 PM	1.64	4.2
11/22/2023 10:45:00 PM	1.64	4.2
11/22/2023 10:30:00 PM	1.64	4.2
11/22/2023 10:15:00 PM	1.64	4.2
11/22/2023 10:00:00 PM	1.64	4.2
11/22/2023 09:45:00 PM	1.64	4.2
11/22/2023 09:30:00 PM	1.64	4.2
11/22/2023 09:15:00 PM	1.64	4.2
11/22/2023 09:00:00 PM	1.64	4.2
11/22/2023 08:45:00 PM	1.64	4.2
11/22/2023 08:30:00 PM	1.64	4.2
11/22/2023 08:15:00 PM	1.64	4.2
11/22/2023 08:00:00 PM	1.64	4.2
11/22/2023 07:45:00 PM	1.64	4.2
11/22/2023 07:30:00 PM	1.64	4.2
11/22/2023 07:15:00 PM	1.64	4.2
11/22/2023 07:00:00 PM	1.64	4.2
11/22/2023 06:45:00 PM	1.64	4.2
11/22/2023 06:30:00 PM	1.64	4.2
11/22/2023 06:15:00 PM	1.64	4.2
11/22/2023 06:00:00 PM	1.64	4.2
11/22/2023 05:45:00 PM	1.64	4.2
11/22/2023 05:30:00 PM	1.64	4.2
11/22/2023 05:15:00 PM	1.64	4.2
11/22/2023 05:00:00 PM	1.64	4.2
11/22/2023 04:45:00 PM	1.64	4.2
11/22/2023 04:30:00 PM	1.64	4.2
11/22/2023 04:15:00 PM	1.64	4.2
11/22/2023 04:00:00 PM	1.64	4.2
11/22/2023 03:45:00 PM	1.64	4.2
11/22/2023 03:30:00 PM	1.64	4.2
11/22/2023 03:15:00 PM	1.64	4.2
11/22/2023 03:00:00 PM	1.64	4.2
11/22/2023 02:45:00 PM	1.64	4.2
11/22/2023 02:30:00 PM	1.64	4.2
11/22/2023 02:15:00 PM	1.64	4.2
11/22/2023 02:00:00 PM	1.65	4.4
11/22/2023 01:45:00 PM	1.65	4.4
11/22/2023 01:30:00 PM	1.65	4.4
11/22/2023 01:15:00 PM	1.65	4.4
11/22/2023 01:00:00 PM	1.65	4.4
11/22/2023 12:45:00 PM	1.65	4.4
11/22/2023 12:30:00 PM	1.65	4.4
11/22/2023 12:15:00 PM	1.65	4.4
11/22/2023 12:00:00 PM	1.65	4.4
11/22/2023 11:45:00 AM	1.65	4.4
11/22/2023 11:30:00 AM	1.65	4.4
11/22/2023 11:15:00 AM	1.65	4.4
11/22/2023 11:00:00 AM	1.65	4.4
11/22/2023 10:45:00 AM	1.65	4.4
11/22/2023 10:30:00 AM	1.65	4.4
11/22/2023 10:15:00 AM	1.65	4.4
11/22/2023 10:00:00 AM	1.65	4.4
11/22/2023 09:45:00 AM	1.65	4.4
11/22/2023 09:30:00 AM	1.65	4.4
11/22/2023 09:15:00 AM	1.65	4.4
11/22/2023 09:00:00 AM	1.65	4.4
11/22/2023 08:45:00 AM	1.65	4.4
11/22/2023 08:30:00 AM	1.65	4.4
11/22/2023 08:15:00 AM	1.65	4.4
11/22/2023 08:00:00 AM	1.65	4.4
11/22/2023 07:45:00 AM	1.65	4.4
11/22/2023 07:30:00 AM	1.65	4.4
11/22/2023 07:15:00 AM	1.65	4.4
11/22/2023 07:00:00 AM	1.65	4.4
11/22/2023 06:45:00 AM	1.65	4.4
11/22/2023 06:30:00 AM	1.65	4.4
11/22/2023 06:15:00 AM	1.65	4.4
11/22/2023 06:00:00 AM	1.65	4.4
11/22/2023 05:45:00 AM	1.65	4.4
11/22/2023 05:30:00 AM	1.65	4.4
11/22/2023 05:15:00 AM	1.65	4.4
11/22/2023 05:00:00 AM	1.65	4.4
11/22/2023 04:45:00 AM	1.65	4.4
11/22/2023 04:30:00 AM	1.65	4.4
11/22/2023 04:15:00 AM	1.65	4.4
11/22/2023 04:00:00 AM	1.65	4.4
11/22/2023 03:45:00 AM	1.65	4.4
11/22/2023 03:30:00 AM	1.65	4.4
11/22/2023 03:15:00 AM	1.65	4.4
11/22/2023 03:00:00 AM	1.65	4.4
11/22/2023 02:45:00 AM	1.65	4.4
11/22/2023 02:30:00 AM	1.65	4.4
11/22/2023 02:15:00 AM	1.65	4.4
11/22/2023 02:00:00 AM	1.65	4.4
11/22/2023 01:45:00 AM	1.65	4.4
11/22/2023 01:30:00 AM	1.65	4.4
11/22/2023 01:15:00 AM	1.65	4.4
11/22/2023 01:00:00 AM	1.65	4.4
11/22/2023 12:45:00 AM	1.65	4.4
11/22/2023 12:30:00 AM	1.65	4.4
11/22/2023 12:15:00 AM	1.65	4.4
11/22/2023 12:00:00 AM	1.65	4.4
11/21/2023 11:45:00 PM	1.65	4.4
11/21/2023 11:30:00 PM	1.65	4.4
11/21/2023 11:15:00 PM	1.65	4.4
11/21/2023 11:00:00 PM	1.65	4.4
11/21/2023 10:45:00 PM	1.65	4.4
11/21/2023 10:30:00 PM	1.65	4.4
11/21/2023 10:15:00 PM	1.65	4.4
11/21/2023 10:00:00 PM	1.65	4.4
11/21/2023 09:45:00 PM	1.65	4.4
11/21/2023 09:30:00 PM	1.65	4.4
11/21/2023 09:15:00 PM	1.65	4.4
11/21/2023 09:00:00 PM	1.65	4.4
11/21/2023 08:45:00 PM	1.65	4.4
11/21/2023 08:30:00 PM	1.65	4.4
11/21/2023 08:15:00 PM	1.65	4.4
11/21/2023 08:00:00 PM	1.65	4.4
11/21/2023 07:45:00 PM	1.65	4.4
11/21/2023 07:30:00 PM	1.65	4.4
11/21/2023 07:15:00 PM	1.65	4.4
11/21/2023 07:00:00 PM	1.65	4.4
11/21/2023 06:45:00 PM	1.65	4.4
11/21/2023 06:30:00 PM	1.65	4.4
11/21/2023 06:15:00 PM	1.65	4.4
11/21/2023 06:00:00 PM	1.65	4.4
11/21/2023 05:45:00 PM	1.65	4.4
11/21/2023 05:30:00 PM	1.65	4.4
11/21/2023 05:15:00 PM	1.65	4.4
11/21/2023 05:00:00 PM	1.65	4.4
11/21/2023 04:45:00 PM	1.65	4.4
11/21/2023 04:30:00 PM	1.65	4.4
11/21/2023 04:15:00 PM	1.65	4.4
11/21/2023 04:00:00 PM	1.65	4.4
11/21/2023 03:45:00 PM	1.65	4.4
11/21/2023 03:30:00 PM	1.65	4.4
11/21/2023 03:15:00 PM	1.65	4.4
11/21/2023 03:00:00 PM	1.65	4.4
11/21/2023 02:45:00 PM	1.65	4.4
11/21/2023 02:30:00 PM	1.65	4.4
11/21/2023 02:15:00 PM	1.65	4.4
11/21/2023 02:00:00 PM	1.65	4.4
11/21/2023 01:45:00 PM	1.65	4.4
11/21/2023 01:30:00 PM	1.65	4.4
11/21/2023 01:15:00 PM	1.65	4.4
11/21/2023 01:00:00 PM	1.65	4.4
11/21/2023 12:45:00 PM	1.65	4.4
11/21/2023 12:30:00 PM	1.65	4.4
11/21/2023 12:15:00 PM	1.65	4.4
11/21/2023 12:00:00 PM	1.65	4.4
11/21/2023 11:45:00 AM	1.65	4.4
11/21/2023 11:30:00 AM	1.65	4.4
11/21/2023 11:15:00 AM	1.65	4.4
11/21/2023 11:00:00 AM	1.65	4.4
11/21/2023 10:45:00 AM	1.65	4.4
11/21/2023 10:30:00 AM	1.65	4.4
11/21/2023 10:15:00 AM	1.65	4.4
11/21/2023 10:00:00 AM	1.65	4.4
11/21/2023 09:45:00 AM	1.65	4.4
11/21/2023 09:30:00 AM	1.65	4.4
11/21/2023 09:15:00 AM	1.65	4.4
11/21/2023 09:00:00 AM	1.65	4.4
11/21/2023 08:45:00 AM	1.65	4.4
11/21/2023 08:30:00 AM	1.65	4.4
11/21/2023 08:15:00 AM	1.65	4.4
11/21/2023 08:00:00 AM	1.65	4.4
11/21/2023 07:45:00 AM	1.65	4.4
11/21/2023 07:30:00 AM	1.65	4.4
11/21/2023 07:15:00 AM	1.65	4.4
11/21/2023 07:00:00 AM	1.65	4.4
11/21/2023 06:45:00 AM	1.65	4.4
11/21/2023 06:30:00 AM	1.65	4.4
11/21/2023 06:15:00 AM	1.65	4.4
11/21/2023 06:00:00 AM	1.65	4.4
11/21/2023 05:45:00 AM	1.65	4.4
11/21/2023 05:30:00 AM	1.65	4.4
11/21/2023 05:15:00 AM	1.65	4.4
11/21/2023 05:00:00 AM	1.65	4.4
11/21/2023 04:45:00 AM	1.65	4.4
11/21/2023 04:30:00 AM	1.65	4.4
11/21/2023 04:15:00 AM	1.65	4.4
11/21/2023 04:00:00 AM	1.65	4.4
11/21/2023 03:45:00 AM	1.65	4.4
11/21/2023 03:30:00 AM	1.65	4.4
11/21/2023 03:15:00 AM	1.65	4.4
11/21/2023 03:00:00 AM	1.65	4.4
11/21/2023 02:45:00 AM	1.65	4.4
11/21/2023 02:30:00 AM	1.65	4.4
11/21/2023 02:15:00 AM	1.65	4.4
11/21/2023 02:00:00 AM	1.65	4.4
11/21/2023 01:45:00 AM	1.65	4.4
11/21/2023 01:30:00 AM	1.65	4.4
11/21/2023 01:15:00 AM	1.65	4.4
11/21/2023 01:00:00 AM	1.65	4.4
11/21/2023 12:45:00 AM	1.65	4.4
11/21/2023 12:30:00 AM	1.65	4.4
11/21/2023 12:15:00 AM	1.65	4.4
11/21/2023 12:00:00 AM	1.65	4.4
11/20/2023 11:45:00 PM	1.65	4.4
11/20/2023 11:30:00 PM	1.65	4.4
11/20/2023 11:15:00 PM	1.65	4.4
11/20/2023 11:00:00 PM	1.65	4.4
11/20/2023 10:45:00 PM	1.65	4.4
11/20/2023 10:30:00 PM	1.65	4.4
11/20/2023 10:15:00 PM	1.65	4.4
11/20/2023 10:00:00 PM	1.65	4.4
11/20/2023 09:45:00 PM	1.65	4.4
11/20/2023 09:30:00 PM	1.65	4.4
11/20/2023 09:15:00 PM	1.65	4.4
11/20/2023 09:00:00 PM	1.65	4.4
11/20/2023 08:45:00 PM	1.65	4.4
11/20/2023 08:30:00 PM	1.65	4.4
11/20/2023 08:15:00 PM	1.65	4.4
11/20/2023 08:00:00 PM	1.65	4.4
11/20/2023 07:45:00 PM	1.65	4.4
11/20/2023 07:30:00 PM	1.65	4.4
11/20/2023 07:15:00 PM	1.65	4.4
11/20/2023 07:00:00 PM	1.65	4.4
11/20/2023 06:45:00 PM	1.65	4.4
11/20/2023 06:30:00 PM	1.65	4.4
11/20/2023 06:15:00 PM	1.65	4.4
11/20/2023 06:00:00 PM	1.65	4.4
11/20/2023 05:45:00 PM	1.65	4.4
11/20/2023 05:30:00 PM	1.65	4.4
11/20/2023 05:15:00 PM	1.65	4.4
11/20/2023 05:00:00 PM	1.65	4.4
11/20/2023 04:45:00 PM	1.65	4.4
11/20/2023 04:30:00 PM	1.65	4.4
11/20/2023 04:15:00 PM	1.65	4.4
11/20/2023 04:00:00 PM	1.65	4.4
11/20/2023 03:45:00 PM	1.65	4.4
11/20/2023 03:30:00 PM	1.66	4.7
11/20/2023 03:15:00 PM	1.66	4.7
11/20/2023 03:00:00 PM	1.66	4.7
11/20/2023 02:45:00 PM	1.66	4.7
11/20/2023 02:30:00 PM	1.66	4.7
11/20/2023 02:15:00 PM	1.66	4.7
11/20/2023 02:00:00 PM	1.66	4.7
11/20/2023 01:45:00 PM	1.66	4.7
11/20/2023 01:30:00 PM	1.66	4.7
11/20/2023 01:15:00 PM	1.66	4.7
11/20/2023 01:00:00 PM	1.66	4.7
11/20/2023 12:45:00 PM	1.66	4.7
11/20/2023 12:30:00 PM	1.66	4.7
11/20/2023 12:15:00 PM	1.66	4.7
11/20/2023 12:00:00 PM	1.66	4.7
11/20/2023 11:45:00 AM	1.66	4.7
11/20/2023 11:30:00 AM	1.66	4.7
11/20/2023 11:15:00 AM	1.66	4.7
11/20/2023 11:00:00 AM	1.66	4.7
11/20/2023 10:45:00 AM	1.66	4.7
11/20/2023 10:30:00 AM	1.66	4.7
11/20/2023 10:15:00 AM	1.66	4.7
11/20/2023 10:00:00 AM	1.66	4.7
11/20/2023 09:45:00 AM	1.66	4.7
11/20/2023 09:30:00 AM	1.66	4.7
11/20/2023 09:15:00 AM	1.66	4.7
11/20/2023 09:00:00 AM	1.66	4.7
11/20/2023 08:45:00 AM	1.66	4.7
11/20/2023 08:30:00 AM	1.66	4.7
11/20/2023 08:15:00 AM	1.66	4.7
11/20/2023 08:00:00 AM	1.66	4.7
11/20/2023 07:45:00 AM	1.66	4.7
11/20/2023 07:30:00 AM	1.66	4.7
11/20/2023 07:15:00 AM	1.66	4.7
11/20/2023 07:00:00 AM	1.66	4.7
11/20/2023 06:45:00 AM	1.66	4.7
11/20/2023 06:30:00 AM	1.66	4.7
11/20/2023 06:15:00 AM	1.66	4.7
11/20/2023 06:00:00 AM	1.66	4.7
11/20/2023 05:45:00 AM	1.66	4.7
11/20/2023 05:30:00 AM	1.66	4.7
11/20/2023 05:15:00 AM	1.66	4.7
11/20/2023 05:00:00 AM	1.66	4.7
11/20/2023 04:45:00 AM	1.66	4.7
11/20/2023 04:30:00 AM	1.66	4.7
11/20/2023 04:15:00 AM	1.66	4.7
11/20/2023 04:00:00 AM	1.66	4.7
11/20/2023 03:45:00 AM	1.66	4.7
11/20/2023 03:30:00 AM	1.66	4.7
11/20/2023 03:15:00 AM	1.66	4.7
11/20/2023 03:00:00 AM	1.66	4.7
11/20/2023 02:45:00 AM	1.66	4.7
11/20/2023 02:30:00 AM	1.66	4.7
11/20/2023 02:15:00 AM	1.66	4.7
11/20/2023 02:00:00 AM	1.66	4.7
11/20/2023 01:45:00 AM	1.66	4.7
11/20/2023 01:30:00 AM	1.66	4.7
11/20/2023 01:15:00 AM	1.66	4.7
11/20/2023 01:00:00 AM	1.66	4.7
11/20/2023 12:45:00 AM	1.66	4.7
11/20/2023 12:30:00 AM	1.66	4.7
11/20/2023 12:15:00 AM	1.66	4.7
11/20/2023 12:00:00 AM	1.66	4.7
11/19/2023 11:45:00 PM	1.66	4.7
11/19/2023 11:30:00 PM	1.66	4.7
11/19/2023 11:15:00 PM	1.66	4.7
11/19/2023 11:00:00 PM	1.66	4.7
11/19/2023 10:45:00 PM	1.66	4.7
11/19/2023 10:30:00 PM	1.66	4.7
11/19/2023 10:15:00 PM	1.66	4.7
11/19/2023 10:00:00 PM	1.66	4.7
11/19/2023 09:45:00 PM	1.66	4.7
11/19/2023 09:30:00 PM	1.66	4.7
11/19/2023 09:15:00 PM	1.66	4.7
11/19/2023 09:00:00 PM	1.66	4.7
11/19/2023 08:45:00 PM	1.66	4.7
11/19/2023 08:30:00 PM	1.66	4.7
11/19/2023 08:15:00 PM	1.66	4.7
11/19/2023 08:00:00 PM	1.66	4.7
11/19/2023 07:45:00 PM	1.66	4.7
11/19/2023 07:30:00 PM	1.66	4.7
11/19/2023 07:15:00 PM	1.66	4.7
11/19/2023 07:00:00 PM	1.66	4.7
11/19/2023 06:45:00 PM	1.66	4.7
11/19/2023 06:30:00 PM	1.66	4.7
11/19/2023 06:15:00 PM	1.66	4.7
11/19/2023 06:00:00 PM	1.66	4.7
11/19/2023 05:45:00 PM	1.67	5.0
11/19/2023 05:30:00 PM	1.67	5.0
11/19/2023 05:15:00 PM	1.67	5.0
11/19/2023 05:00:00 PM	1.67	5.0
11/19/2023 04:45:00 PM	1.67	5.0
11/19/2023 04:30:00 PM	1.67	5.0
11/19/2023 04:15:00 PM	1.67	5.0
11/19/2023 04:00:00 PM	1.67	5.0
11/19/2023 03:45:00 PM	1.67	5.0
11/19/2023 03:30:00 PM	1.67	5.0
11/19/2023 03:15:00 PM	1.67	5.0
11/19/2023 03:00:00 PM	1.67	5.0
11/19/2023 02:45:00 PM	1.68	5.3
11/19/2023 02:30:00 PM	1.68	5.3
11/19/2023 02:15:00 PM	1.68	5.3
11/19/2023 02:00:00 PM	1.68	5.3
11/19/2023 01:45:00 PM	1.68	5.3
11/19/2023 01:30:00 PM	1.68	5.3
11/19/2023 01:15:00 PM	1.68	5.3
11/19/2023 01:00:00 PM	1.68	5.3
11/19/2023 12:45:00 PM	1.68	5.3
11/19/2023 12:30:00 PM	1.68	5.3
11/19/2023 12:15:00 PM	1.68	5.3
11/19/2023 12:00:00 PM	1.68	5.3
11/19/2023 11:45:00 AM	1.68	5.3
11/19/2023 11:30:00 AM	1.68	5.3
11/19/2023 11:15:00 AM	1.68	5.3
11/19/2023 11:00:00 AM	1.68	5.3
11/19/2023 10:45:00 AM	1.68	5.3
11/19/2023 10:30:00 AM	1.68	5.3
11/19/2023 10:15:00 AM	1.68	5.3
11/19/2023 10:00:00 AM	1.68	5.3
11/19/2023 09:45:00 AM	1.68	5.3
11/19/2023 09:30:00 AM	1.68	5.3
11/19/2023 09:15:00 AM	1.68	5.3
11/19/2023 09:00:00 AM	1.68	5.3
11/19/2023 08:45:00 AM	1.68	5.3
11/19/2023 08:30:00 AM	1.68	5.3
11/19/2023 08:15:00 AM	1.68	5.3
11/19/2023 08:00:00 AM	1.68	5.3
11/19/2023 07:45:00 AM	1.68	5.3
11/19/2023 07:30:00 AM	1.68	5.3
11/19/2023 07:15:00 AM	1.68	5.3
11/19/2023 07:00:00 AM	1.68	5.3
11/19/2023 06:45:00 AM	1.68	5.3
11/19/2023 06:30:00 AM	1.68	5.3
11/19/2023 06:15:00 AM	1.68	5.3
11/19/2023 06:00:00 AM	1.68	5.3
11/19/2023 05:45:00 AM	1.68	5.3
11/19/2023 05:30:00 AM	1.68	5.3
11/19/2023 05:15:00 AM	1.68	5.3
11/19/2023 05:00:00 AM	1.68	5.3
11/19/2023 04:45:00 AM	1.68	5.3
11/19/2023 04:30:00 AM	1.68	5.3
11/19/2023 04:15:00 AM	1.68	5.3
11/19/2023 04:00:00 AM	1.68	5.3
11/19/2023 03:45:00 AM	1.68	5.3
11/19/2023 03:30:00 AM	1.68	5.3
11/19/2023 03:15:00 AM	1.68	5.3
11/19/2023 03:00:00 AM	1.68	5.3
11/19/2023 02:45:00 AM	1.69	5.6
11/19/2023 02:30:00 AM	1.69	5.6
11/19/2023 02:15:00 AM	1.69	5.6
11/19/2023 02:00:00 AM	1.69	5.6
11/19/2023 01:45:00 AM	1.69	5.6
11/19/2023 01:30:00 AM	1.70	5.9
11/19/2023 01:15:00 AM	1.70	5.9
11/19/2023 01:00:00 AM	1.70	5.9
11/19/2023 12:45:00 AM	1.69	5.6
11/19/2023 12:30:00 AM	1.69	5.6
11/19/2023 12:15:00 AM	1.69	5.6
11/19/2023 12:00:00 AM	1.69	5.6
11/18/2023 11:45:00 PM	1.68	5.3
11/18/2023 11:30:00 PM	1.68	5.3
11/18/2023 11:15:00 PM	1.68	5.3
11/18/2023 11:00:00 PM	1.68	5.3
11/18/2023 10:45:00 PM	1.68	5.3
11/18/2023 10:30:00 PM	1.68	5.3
11/18/2023 10:15:00 PM	1.68	5.3
11/18/2023 10:00:00 PM	1.68	5.3
11/18/2023 09:45:00 PM	1.68	5.3
11/18/2023 09:30:00 PM	1.68	5.3
11/18/2023 09:15:00 PM	1.68	5.3
11/18/2023 09:00:00 PM	1.68	5.3
11/18/2023 08:45:00 PM	1.68	5.3
11/18/2023 08:30:00 PM	1.68	5.3
11/18/2023 08:15:00 PM	1.68	5.3
11/18/2023 08:00:00 PM	1.68	5.3
11/18/2023 07:45:00 PM	1.68	5.3
11/18/2023 07:30:00 PM	1.68	5.3
11/18/2023 07:15:00 PM	1.68	5.3
11/18/2023 07:00:00 PM	1.68	5.3
11/18/2023 06:45:00 PM	1.68	5.3
11/18/2023 06:30:00 PM	1.68	5.3
11/18/2023 06:15:00 PM	1.68	5.3
11/18/2023 06:00:00 PM	1.68	5.3
11/18/2023 05:45:00 PM	1.69	5.6
11/18/2023 05:30:00 PM	1.69	5.6
11/18/2023 05:15:00 PM	1.71	6.1
11/18/2023 05:00:00 PM	1.71	6.0
11/18/2023 04:45:00 PM	1.70	6.0
11/18/2023 04:30:00 PM	1.70	6.0
11/18/2023 04:15:00 PM	1.70	5.9
11/18/2023 04:00:00 PM	1.70	5.9
11/18/2023 03:45:00 PM	1.70	5.9
11/18/2023 03:30:00 PM	1.70	5.9
11/18/2023 03:15:00 PM	1.70	5.8
11/18/2023 03:00:00 PM	1.71	6.1
11/18/2023 02:45:00 PM	1.72	6.3
11/18/2023 02:30:00 PM	1.74	7.2
11/18/2023 02:15:00 PM	1.74	7.2
11/18/2023 02:00:00 PM	1.75	7.5
11/18/2023 01:45:00 PM	1.77	8.1
11/18/2023 01:30:00 PM	1.79	8.8
11/18/2023 01:15:00 PM	1.80	9.1
11/18/2023 01:00:00 PM	1.81	9.5
11/18/2023 12:45:00 PM	1.81	9.4
11/18/2023 12:30:00 PM	1.81	9.4
11/18/2023 12:15:00 PM	1.80	9.3
11/18/2023 12:00:00 PM	1.78	8.6
11/18/2023 11:45:00 AM	1.74	7.2
11/18/2023 11:30:00 AM	1.74	7.1
11/18/2023 11:15:00 AM	1.74	7.1
11/18/2023 11:00:00 AM	1.76	7.7
11/18/2023 10:45:00 AM	1.76	7.7
11/18/2023 10:30:00 AM	1.76	7.6
11/18/2023 10:15:00 AM	1.76	7.6
11/18/2023 10:00:00 AM	1.76	7.9
11/18/2023 09:45:00 AM	1.76	7.9
11/18/2023 09:30:00 AM	1.78	8.5
11/18/2023 09:15:00 AM	1.78	8.5
11/18/2023 09:00:00 AM	1.81	9.6
11/18/2023 08:45:00 AM	1.82	9.9
11/18/2023 08:30:00 AM	1.85	11.1
11/18/2023 08:15:00 AM	1.86	11.5
11/18/2023 08:00:00 AM	1.90	13.0
11/18/2023 07:45:00 AM	1.91	13.7
11/18/2023 07:30:00 AM	1.96	15.8
11/18/2023 07:15:00 AM	2.02	18.6
11/18/2023 07:00:00 AM	2.10	23.1
11/18/2023 06:45:00 AM	2.15	26.8
11/18/2023 06:30:00 AM	2.15	26.8
11/18/2023 06:15:00 AM	2.06	20.5
11/18/2023 06:00:00 AM	1.98	16.6
11/18/2023 05:45:00 AM	1.93	14.4
11/18/2023 05:30:00 AM	1.86	11.6
11/18/2023 05:15:00 AM	1.77	8.1
11/18/2023 05:00:00 AM	1.67	5.0
11/18/2023 04:45:00 AM	1.64	4.2
11/18/2023 04:30:00 AM	1.63	3.9
11/18/2023 04:15:00 AM	1.63	3.9
11/18/2023 04:00:00 AM	1.62	3.7
11/18/2023 03:45:00 AM	1.62	3.7
11/18/2023 03:30:00 AM	1.62	3.7
11/18/2023 03:15:00 AM	1.62	3.7
11/18/2023 03:00:00 AM	1.62	3.7
11/18/2023 02:45:00 AM	1.62	3.7
11/18/2023 02:30:00 AM	1.62	3.7
11/18/2023 02:15:00 AM	1.63	3.9
11/18/2023 02:00:00 AM	1.63	3.9
11/18/2023 01:45:00 AM	1.63	3.9
11/18/2023 01:30:00 AM	1.63	3.9
11/18/2023 01:15:00 AM	1.63	3.9
11/18/2023 01:00:00 AM	1.63	3.9
11/18/2023 12:45:00 AM	1.63	3.9
11/18/2023 12:30:00 AM	1.63	3.9
11/18/2023 12:15:00 AM	1.63	3.9
11/18/2023 12:00:00 AM	1.63	3.9
11/17/2023 11:45:00 PM	1.63	3.9
11/17/2023 11:30:00 PM	1.63	3.9
11/17/2023 11:15:00 PM	1.63	3.9
11/17/2023 11:00:00 PM	1.63	3.9
11/17/2023 10:45:00 PM	1.63	3.9
11/17/2023 10:30:00 PM	1.63	3.9
11/17/2023 10:15:00 PM	1.63	3.9
11/17/2023 10:00:00 PM	1.63	3.9
11/17/2023 09:45:00 PM	1.63	3.9
11/17/2023 09:30:00 PM	1.63	3.9
11/17/2023 09:15:00 PM	1.63	3.9
11/17/2023 09:00:00 PM	1.63	3.9
11/17/2023 08:45:00 PM	1.63	3.9
11/17/2023 08:30:00 PM	1.63	3.9
11/17/2023 08:15:00 PM	1.63	3.9
11/17/2023 08:00:00 PM	1.63	3.9
11/17/2023 07:45:00 PM	1.63	3.9
11/17/2023 07:30:00 PM	1.63	3.9
11/17/2023 07:15:00 PM	1.63	3.9
11/17/2023 07:00:00 PM	1.63	3.9
11/17/2023 06:45:00 PM	1.62	3.7
11/17/2023 06:30:00 PM	1.62	3.7
11/17/2023 06:15:00 PM	1.62	3.7
11/17/2023 06:00:00 PM	1.62	3.7
11/17/2023 05:45:00 PM	1.62	3.7
11/17/2023 05:30:00 PM	1.62	3.7
11/17/2023 05:15:00 PM	1.62	3.7
11/17/2023 05:00:00 PM	1.62	3.7
11/17/2023 04:45:00 PM	1.62	3.7
11/17/2023 04:30:00 PM	1.62	3.7
11/17/2023 04:15:00 PM	1.62	3.7
11/17/2023 04:00:00 PM	1.63	3.9
11/17/2023 03:45:00 PM	1.64	4.2
11/17/2023 03:30:00 PM	1.65	4.4
11/17/2023 03:15:00 PM	1.65	4.4
11/17/2023 03:00:00 PM	1.65	4.4
11/17/2023 02:45:00 PM	1.65	4.4
11/17/2023 02:30:00 PM	1.66	4.7
11/17/2023 02:15:00 PM	1.66	4.7
11/17/2023 02:00:00 PM	1.68	5.3
11/17/2023 01:45:00 PM	1.68	5.3
11/17/2023 01:30:00 PM	1.69	5.6
11/17/2023 01:15:00 PM	1.70	5.9
11/17/2023 01:00:00 PM	1.72	6.5
11/17/2023 12:45:00 PM	1.72	6.5
11/17/2023 12:30:00 PM	1.72	6.5
11/17/2023 12:15:00 PM	1.72	6.5
11/17/2023 12:00:00 PM	1.72	6.5
11/17/2023 11:45:00 AM	1.72	6.5
11/17/2023 11:30:00 AM	1.72	6.5
11/17/2023 11:15:00 AM	1.72	6.5
11/17/2023 11:00:00 AM	1.72	6.5
11/17/2023 10:45:00 AM	1.72	6.5
11/17/2023 10:30:00 AM	1.72	6.5
11/17/2023 10:15:00 AM	1.72	6.5
11/17/2023 10:00:00 AM	1.72	6.5
11/17/2023 09:45:00 AM	1.72	6.5
11/17/2023 09:30:00 AM	1.72	6.5
11/17/2023 09:15:00 AM	1.72	6.5
11/17/2023 09:00:00 AM	1.72	6.5
11/17/2023 08:45:00 AM	1.72	6.5
11/17/2023 08:30:00 AM	1.72	6.5
11/17/2023 08:15:00 AM	1.72	6.5
11/17/2023 08:00:00 AM	1.72	6.5
11/17/2023 07:45:00 AM	1.72	6.5
11/17/2023 07:30:00 AM	1.72	6.5
11/17/2023 07:15:00 AM	1.72	6.5
11/17/2023 07:00:00 AM	1.72	6.5
11/17/2023 06:45:00 AM	1.72	6.5
11/17/2023 06:30:00 AM	1.72	6.5
11/17/2023 06:15:00 AM	1.72	6.5
11/17/2023 06:00:00 AM	1.72	6.5
11/17/2023 05:45:00 AM	1.72	6.5
11/17/2023 05:30:00 AM	1.72	6.5
11/17/2023 05:15:00 AM	1.72	6.5
11/17/2023 05:00:00 AM	1.72	6.5
11/17/2023 04:45:00 AM	1.72	6.5
11/17/2023 04:30:00 AM	1.72	6.5
11/17/2023 04:15:00 AM	1.72	6.5
11/17/2023 04:00:00 AM	1.72	6.5
11/17/2023 03:45:00 AM	1.72	6.5
11/17/2023 03:30:00 AM	1.72	6.5
11/17/2023 03:15:00 AM	1.72	6.5
11/17/2023 03:00:00 AM	1.72	6.5
11/17/2023 02:45:00 AM	1.72	6.5
11/17/2023 02:30:00 AM	1.72	6.5
11/17/2023 02:15:00 AM	1.72	6.5
11/17/2023 02:00:00 AM	1.72	6.5
11/17/2023 01:45:00 AM	1.72	6.5
11/17/2023 01:30:00 AM	1.72	6.5
11/17/2023 01:15:00 AM	1.72	6.5
11/17/2023 01:00:00 AM	1.72	6.5
11/17/2023 12:45:00 AM	1.72	6.5
11/17/2023 12:30:00 AM	1.72	6.5
11/17/2023 12:15:00 AM	1.72	6.5
11/17/2023 12:00:00 AM	1.72	6.5
11/16/2023 11:45:00 PM	1.72	6.5
11/16/2023 11:30:00 PM	1.72	6.5
11/16/2023 11:15:00 PM	1.72	6.5
11/16/2023 11:00:00 PM	1.72	6.5
11/16/2023 10:45:00 PM	1.72	6.5
11/16/2023 10:30:00 PM	1.72	6.5
11/16/2023 10:15:00 PM	1.72	6.5
11/16/2023 10:00:00 PM	1.72	6.5
11/16/2023 09:45:00 PM	1.72	6.5
11/16/2023 09:30:00 PM	1.72	6.5
11/16/2023 09:15:00 PM	1.72	6.5
11/16/2023 09:00:00 PM	1.72	6.5
11/16/2023 08:45:00 PM	1.72	6.5
11/16/2023 08:30:00 PM	1.72	6.5
11/16/2023 08:15:00 PM	1.72	6.5
11/16/2023 08:00:00 PM	1.72	6.5
11/16/2023 07:45:00 PM	1.72	6.5
11/16/2023 07:30:00 PM	1.72	6.5
11/16/2023 07:15:00 PM	1.72	6.5
11/16/2023 07:00:00 PM	1.72	6.5
11/16/2023 06:45:00 PM	1.72	6.5
11/16/2023 06:30:00 PM	1.72	6.5
11/16/2023 06:15:00 PM	1.72	6.5
11/16/2023 06:00:00 PM	1.72	6.5
11/16/2023 05:45:00 PM	1.72	6.5
11/16/2023 05:30:00 PM	1.72	6.5
11/16/2023 05:15:00 PM	1.72	6.5
11/16/2023 05:00:00 PM	1.72	6.5
11/16/2023 04:45:00 PM	1.72	6.5
11/16/2023 04:30:00 PM	1.72	6.5
11/16/2023 04:15:00 PM	1.72	6.5
11/16/2023 04:00:00 PM	1.72	6.5
11/16/2023 03:45:00 PM	1.73	6.8
11/16/2023 03:30:00 PM	1.73	6.8
11/16/2023 03:15:00 PM	1.73	6.8
11/16/2023 03:00:00 PM	1.73	6.8
11/16/2023 02:45:00 PM	1.73	6.8
11/16/2023 02:30:00 PM	1.73	6.8
11/16/2023 02:15:00 PM	1.73	6.8
11/16/2023 02:00:00 PM	1.73	6.8
11/16/2023 01:45:00 PM	1.73	6.8
11/16/2023 01:30:00 PM	1.73	6.8
11/16/2023 01:15:00 PM	1.74	7.1
11/16/2023 01:00:00 PM	1.74	7.1
11/16/2023 12:45:00 PM	1.74	7.1
11/16/2023 12:30:00 PM	1.74	7.1
11/16/2023 12:15:00 PM	1.74	7.1
11/16/2023 12:00:00 PM	1.74	7.1
11/16/2023 11:45:00 AM	1.74	7.1
11/16/2023 11:30:00 AM	1.74	7.1
11/16/2023 11:15:00 AM	1.74	7.1
11/16/2023 11:00:00 AM	1.75	7.4
11/16/2023 10:45:00 AM	1.75	7.4
11/16/2023 10:30:00 AM	1.75	7.4
11/16/2023 10:15:00 AM	1.76	7.7
11/16/2023 10:00:00 AM	1.76	7.7
11/16/2023 09:45:00 AM	1.76	7.7
11/16/2023 09:30:00 AM	1.76	7.7
11/16/2023 09:15:00 AM	1.76	7.7
11/16/2023 09:00:00 AM	1.76	7.7
11/16/2023 08:45:00 AM	1.76	7.7
11/16/2023 08:30:00 AM	1.76	7.7
11/16/2023 08:15:00 AM	1.76	7.7
11/16/2023 08:00:00 AM	1.76	7.7
11/16/2023 07:45:00 AM	1.76	7.7
11/16/2023 07:30:00 AM	1.76	7.7
11/16/2023 07:15:00 AM	1.75	7.4
11/16/2023 07:00:00 AM	1.74	7.1
11/16/2023 06:45:00 AM	1.74	7.1
11/16/2023 06:30:00 AM	1.73	6.8
11/16/2023 06:15:00 AM	1.73	6.8
11/16/2023 06:00:00 AM	1.73	6.8
11/16/2023 05:45:00 AM	1.73	6.8
11/16/2023 05:30:00 AM	1.73	6.8
11/16/2023 05:15:00 AM	1.73	6.8
11/16/2023 05:00:00 AM	1.73	6.8
11/16/2023 04:45:00 AM	1.73	6.8
11/16/2023 04:30:00 AM	1.73	6.8
11/16/2023 04:15:00 AM	1.73	6.8
11/16/2023 04:00:00 AM	1.73	6.8
11/16/2023 03:45:00 AM	1.73	6.8
11/16/2023 03:30:00 AM	1.73	6.8
11/16/2023 03:15:00 AM	1.73	6.8
11/16/2023 03:00:00 AM	1.73	6.8
11/16/2023 02:45:00 AM	1.73	6.8
11/16/2023 02:30:00 AM	1.73	6.8
11/16/2023 02:15:00 AM	1.73	6.8
11/16/2023 02:00:00 AM	1.73	6.8
11/16/2023 01:45:00 AM	1.73	6.8
11/16/2023 01:30:00 AM	1.73	6.8
11/16/2023 01:15:00 AM	1.73	6.8
11/16/2023 01:00:00 AM	1.73	6.8
11/16/2023 12:45:00 AM	1.73	6.8
11/16/2023 12:30:00 AM	1.73	6.8
11/16/2023 12:15:00 AM	1.73	6.8
11/16/2023 12:00:00 AM	1.73	6.8
11/15/2023 11:45:00 PM	1.73	6.8
11/15/2023 11:30:00 PM	1.73	6.8
11/15/2023 11:15:00 PM	1.73	6.8
11/15/2023 11:00:00 PM	1.73	6.8
11/15/2023 10:45:00 PM	1.73	6.8
11/15/2023 10:30:00 PM	1.73	6.8
11/15/2023 10:15:00 PM	1.73	6.8
11/15/2023 10:00:00 PM	1.73	6.8
11/15/2023 09:45:00 PM	1.73	6.8
11/15/2023 09:30:00 PM	1.73	6.8
11/15/2023 09:15:00 PM	1.73	6.8
11/15/2023 09:00:00 PM	1.73	6.8
11/15/2023 08:45:00 PM	1.73	6.8
11/15/2023 08:30:00 PM	1.73	6.8
11/15/2023 08:15:00 PM	1.73	6.8
11/15/2023 08:00:00 PM	1.73	6.8
11/15/2023 07:45:00 PM	1.73	6.8
11/15/2023 07:30:00 PM	1.73	6.8
11/15/2023 07:15:00 PM	1.71	6.2
11/15/2023 07:00:00 PM	1.71	6.2
11/15/2023 06:45:00 PM	1.71	6.2
11/15/2023 06:30:00 PM	1.71	6.2
11/15/2023 06:15:00 PM	1.71	6.2
11/15/2023 06:00:00 PM	1.71	6.2
11/15/2023 05:45:00 PM	1.71	6.2
11/15/2023 05:30:00 PM	1.71	6.2
11/15/2023 05:15:00 PM	1.71	6.2
11/15/2023 05:00:00 PM	1.71	6.2
11/15/2023 04:45:00 PM	1.71	6.2
11/15/2023 04:30:00 PM	1.71	6.2
11/15/2023 04:15:00 PM	1.71	6.2
11/15/2023 04:00:00 PM	1.71	6.2
11/15/2023 03:45:00 PM	1.71	6.2
11/15/2023 03:30:00 PM	1.72	6.5
11/15/2023 03:15:00 PM	1.72	6.5
11/15/2023 03:00:00 PM	1.72	6.5
11/15/2023 02:45:00 PM	1.72	6.5
11/15/2023 02:30:00 PM	1.72	6.5
11/15/2023 02:15:00 PM	1.72	6.5
11/15/2023 02:00:00 PM	1.72	6.5
11/15/2023 01:45:00 PM	1.73	6.8
11/15/2023 01:30:00 PM	1.73	6.8
11/15/2023 01:15:00 PM	1.73	6.8
11/15/2023 01:00:00 PM	1.73	6.8
11/15/2023 12:45:00 PM	1.73	6.8
11/15/2023 12:30:00 PM	1.73	6.8
11/15/2023 12:15:00 PM	1.73	6.8
11/15/2023 12:00:00 PM	1.73	6.8
11/15/2023 11:45:00 AM	1.73	6.8
11/15/2023 11:30:00 AM	1.73	6.8
11/15/2023 11:15:00 AM	1.73	6.8
11/15/2023 11:00:00 AM	1.73	6.8
11/15/2023 10:45:00 AM	1.73	6.8
11/15/2023 10:30:00 AM	1.73	6.8
11/15/2023 10:15:00 AM	1.73	6.8
11/15/2023 10:00:00 AM	1.73	6.8
11/15/2023 09:45:00 AM	1.73	6.8
11/15/2023 09:30:00 AM	1.73	6.8
11/15/2023 09:15:00 AM	1.73	6.8
11/15/2023 09:00:00 AM	1.73	6.8
11/15/2023 08:45:00 AM	1.73	6.8
11/15/2023 08:30:00 AM	1.73	6.8
11/15/2023 08:15:00 AM	1.73	6.8
11/15/2023 08:00:00 AM	1.73	6.8
11/15/2023 07:45:00 AM	1.73	6.8
11/15/2023 07:30:00 AM	1.73	6.8
11/15/2023 07:15:00 AM	1.73	6.8
11/15/2023 07:00:00 AM	1.73	6.8
11/15/2023 06:45:00 AM	1.73	6.8
11/15/2023 06:30:00 AM	1.73	6.8
11/15/2023 06:15:00 AM	1.73	6.8
11/15/2023 06:00:00 AM	1.73	6.8
11/15/2023 05:45:00 AM	1.73	6.8
11/15/2023 05:30:00 AM	1.73	6.8
11/15/2023 05:15:00 AM	1.73	6.8
11/15/2023 05:00:00 AM	1.73	6.8
11/15/2023 04:45:00 AM	1.73	6.8
11/15/2023 04:30:00 AM	1.73	6.8
11/15/2023 04:15:00 AM	1.73	6.8
11/15/2023 04:00:00 AM	1.73	6.8
11/15/2023 03:45:00 AM	1.73	6.8
11/15/2023 03:30:00 AM	1.73	6.8
11/15/2023 03:15:00 AM	1.73	6.8
11/15/2023 03:00:00 AM	1.73	6.8
11/15/2023 02:45:00 AM	1.73	6.8
11/15/2023 02:30:00 AM	1.73	6.8
11/15/2023 02:15:00 AM	1.73	6.8
11/15/2023 02:00:00 AM	1.73	6.8
11/15/2023 01:45:00 AM	1.73	6.8
11/15/2023 01:30:00 AM	1.73	6.8
11/15/2023 01:15:00 AM	1.73	6.8
11/15/2023 01:00:00 AM	1.73	6.8
11/15/2023 12:45:00 AM	1.73	6.8
11/15/2023 12:30:00 AM	1.73	6.8
11/15/2023 12:15:00 AM	1.73	6.8
11/15/2023 12:00:00 AM	1.73	6.8
11/14/2023 11:45:00 PM	1.73	6.8
11/14/2023 11:30:00 PM	1.73	6.8
11/14/2023 11:15:00 PM	1.73	6.8
11/14/2023 11:00:00 PM	1.73	6.8
11/14/2023 10:45:00 PM	1.73	6.8
11/14/2023 10:30:00 PM	1.73	6.8
11/14/2023 10:15:00 PM	1.73	6.8
11/14/2023 10:00:00 PM	1.73	6.8
11/14/2023 09:45:00 PM	1.73	6.8
11/14/2023 09:30:00 PM	1.73	6.8
11/14/2023 09:15:00 PM	1.72	6.5
11/14/2023 09:00:00 PM	1.72	6.5
11/14/2023 08:45:00 PM	1.72	6.5
11/14/2023 08:30:00 PM	1.72	6.5
11/14/2023 08:15:00 PM	1.72	6.5
11/14/2023 08:00:00 PM	1.72	6.5
11/14/2023 07:45:00 PM	1.72	6.5
11/14/2023 07:30:00 PM	1.72	6.5
11/14/2023 07:15:00 PM	1.72	6.5
11/14/2023 07:00:00 PM	1.72	6.5
11/14/2023 06:45:00 PM	1.72	6.5
11/14/2023 06:30:00 PM	1.72	6.5
11/14/2023 06:15:00 PM	1.72	6.5
11/14/2023 06:00:00 PM	1.72	6.5
11/14/2023 05:45:00 PM	1.72	6.5
11/14/2023 05:30:00 PM	1.72	6.5
11/14/2023 05:15:00 PM	1.72	6.5
11/14/2023 05:00:00 PM	1.72	6.5
11/14/2023 04:45:00 PM	1.72	6.5
11/14/2023 04:30:00 PM	1.72	6.5
11/14/2023 04:15:00 PM	1.72	6.5
11/14/2023 04:00:00 PM	1.73	6.8
11/14/2023 03:45:00 PM	1.73	6.8
11/14/2023 03:30:00 PM	1.73	6.8
11/14/2023 03:15:00 PM	1.73	6.8
11/14/2023 03:00:00 PM	1.73	6.8
11/14/2023 02:45:00 PM	1.73	6.8
11/14/2023 02:30:00 PM	1.73	6.8
11/14/2023 02:15:00 PM	1.73	6.8
11/14/2023 02:00:00 PM	1.73	6.8
11/14/2023 01:45:00 PM	1.73	6.8
11/14/2023 01:30:00 PM	1.73	6.8
11/14/2023 01:15:00 PM	1.73	6.8
11/14/2023 01:00:00 PM	1.73	6.8
11/14/2023 12:45:00 PM	1.73	6.8
11/14/2023 12:30:00 PM	1.73	6.8
11/14/2023 12:15:00 PM	1.73	6.8
11/14/2023 12:00:00 PM	1.73	6.8
11/14/2023 11:45:00 AM	1.73	6.8
11/14/2023 11:30:00 AM	1.73	6.8
11/14/2023 11:15:00 AM	1.73	6.8
11/14/2023 11:00:00 AM	1.73	6.8
11/14/2023 10:45:00 AM	1.73	6.8
11/14/2023 10:30:00 AM	1.73	6.8
11/14/2023 10:15:00 AM	1.73	6.8
11/14/2023 10:00:00 AM	1.73	6.8
11/14/2023 09:45:00 AM	1.73	6.8
11/14/2023 09:30:00 AM	1.73	6.8
11/14/2023 09:15:00 AM	1.73	6.8
11/14/2023 09:00:00 AM	1.73	6.8
11/14/2023 08:45:00 AM	1.73	6.8
11/14/2023 08:30:00 AM	1.73	6.8
11/14/2023 08:15:00 AM	1.73	6.8
11/14/2023 08:00:00 AM	1.73	6.8
11/14/2023 07:45:00 AM	1.73	6.8
11/14/2023 07:30:00 AM	1.73	6.8
11/14/2023 07:15:00 AM	1.73	6.8
11/14/2023 07:00:00 AM	1.73	6.8
11/14/2023 06:45:00 AM	1.73	6.8
11/14/2023 06:30:00 AM	1.73	6.8
11/14/2023 06:15:00 AM	1.73	6.8
11/14/2023 06:00:00 AM	1.73	6.8
11/14/2023 05:45:00 AM	1.73	6.8
11/14/2023 05:30:00 AM	1.73	6.8
11/14/2023 05:15:00 AM	1.73	6.8
11/14/2023 05:00:00 AM	1.73	6.8
11/14/2023 04:45:00 AM	1.73	6.8
11/14/2023 04:30:00 AM	1.73	6.8
11/14/2023 04:15:00 AM	1.73	6.8
11/14/2023 04:00:00 AM	1.73	6.8
11/14/2023 03:45:00 AM	1.73	6.8
11/14/2023 03:30:00 AM	1.73	6.8
11/14/2023 03:15:00 AM	1.73	6.8
11/14/2023 03:00:00 AM	1.73	6.8
11/14/2023 02:45:00 AM	1.73	6.8
11/14/2023 02:30:00 AM	1.73	6.8
11/14/2023 02:15:00 AM	1.73	6.8
11/14/2023 02:00:00 AM	1.73	6.8
11/14/2023 01:45:00 AM	1.73	6.8
11/14/2023 01:30:00 AM	1.73	6.8
11/14/2023 01:15:00 AM	1.73	6.8
11/14/2023 01:00:00 AM	1.73	6.8
11/14/2023 12:45:00 AM	1.73	6.8
11/14/2023 12:30:00 AM	1.73	6.8
11/14/2023 12:15:00 AM	1.73	6.8
11/14/2023 12:00:00 AM	1.73	6.8
11/13/2023 11:45:00 PM	1.73	6.8
11/13/2023 11:30:00 PM	1.73	6.8
11/13/2023 11:15:00 PM	1.73	6.8
11/13/2023 11:00:00 PM	1.73	6.8
11/13/2023 10:45:00 PM	1.73	6.8
11/13/2023 10:30:00 PM	1.73	6.8
11/13/2023 10:15:00 PM	1.73	6.8
11/13/2023 10:00:00 PM	1.73	6.8
11/13/2023 09:45:00 PM	1.73	6.8
11/13/2023 09:30:00 PM	1.73	6.8
11/13/2023 09:15:00 PM	1.73	6.8
11/13/2023 09:00:00 PM	1.73	6.8
11/13/2023 08:45:00 PM	1.73	6.8
11/13/2023 08:30:00 PM	1.73	6.8
11/13/2023 08:15:00 PM	1.73	6.8
11/13/2023 08:00:00 PM	1.73	6.8
11/13/2023 07:45:00 PM	1.73	6.8
11/13/2023 07:30:00 PM	1.73	6.8
11/13/2023 07:15:00 PM	1.73	6.8
11/13/2023 07:00:00 PM	1.73	6.8
11/13/2023 06:45:00 PM	1.73	6.8
11/13/2023 06:30:00 PM	1.73	6.8
11/13/2023 06:15:00 PM	1.73	6.8
11/13/2023 06:00:00 PM	1.73	6.8
11/13/2023 05:45:00 PM	1.73	6.8
11/13/2023 05:30:00 PM	1.73	6.8
11/13/2023 05:15:00 PM	1.73	6.8
11/13/2023 05:00:00 PM	1.73	6.8
11/13/2023 04:45:00 PM	1.73	6.8
11/13/2023 04:30:00 PM	1.73	6.8
11/13/2023 04:15:00 PM	1.73	6.8
11/13/2023 04:00:00 PM	1.73	6.8
11/13/2023 03:45:00 PM	1.73	6.8
11/13/2023 03:30:00 PM	1.73	6.8
11/13/2023 03:15:00 PM	1.73	6.8
11/13/2023 03:00:00 PM	1.73	6.8
11/13/2023 02:45:00 PM	1.73	6.8
11/13/2023 02:30:00 PM	1.73	6.8
11/13/2023 02:15:00 PM	1.73	6.8
11/13/2023 02:00:00 PM	1.73	6.8
11/13/2023 01:45:00 PM	1.73	6.8
11/13/2023 01:30:00 PM	1.73	6.8
11/13/2023 01:15:00 PM	1.73	6.8
11/13/2023 01:00:00 PM	1.73	6.8
11/13/2023 12:45:00 PM	1.73	6.8
11/13/2023 12:30:00 PM	1.73	6.8
11/13/2023 12:15:00 PM	1.73	6.8
11/13/2023 12:00:00 PM	1.73	6.8
11/13/2023 11:45:00 AM	1.73	6.8
11/13/2023 11:30:00 AM	1.73	6.8
11/13/2023 11:15:00 AM	1.73	6.8
11/13/2023 11:00:00 AM	1.73	6.8
11/13/2023 10:45:00 AM	1.73	6.8
11/13/2023 10:30:00 AM	1.73	6.8
11/13/2023 10:15:00 AM	1.73	6.8
11/13/2023 10:00:00 AM	1.73	6.8
11/13/2023 09:45:00 AM	1.73	6.8
11/13/2023 09:30:00 AM	1.73	6.8
11/13/2023 09:15:00 AM	1.73	6.8
11/13/2023 09:00:00 AM	1.73	6.8
11/13/2023 08:45:00 AM	1.73	6.8
11/13/2023 08:30:00 AM	1.73	6.8
11/13/2023 08:15:00 AM	1.73	6.8
11/13/2023 08:00:00 AM	1.73	6.8
11/13/2023 07:45:00 AM	1.73	6.8
11/13/2023 07:30:00 AM	1.73	6.8
11/13/2023 07:15:00 AM	1.73	6.8
11/13/2023 07:00:00 AM	1.73	6.8
11/13/2023 06:45:00 AM	1.73	6.8
11/13/2023 06:30:00 AM	1.73	6.8
11/13/2023 06:15:00 AM	1.73	6.8
11/13/2023 06:00:00 AM	1.73	6.8
11/13/2023 05:45:00 AM	1.73	6.8
11/13/2023 05:30:00 AM	1.73	6.8
11/13/2023 05:15:00 AM	1.73	6.8
11/13/2023 05:00:00 AM	1.73	6.8
11/13/2023 04:45:00 AM	1.73	6.8
11/13/2023 04:30:00 AM	1.73	6.8
11/13/2023 04:15:00 AM	1.73	6.8
11/13/2023 04:00:00 AM	1.73	6.8
11/13/2023 03:45:00 AM	1.73	6.8
11/13/2023 03:30:00 AM	1.73	6.8
11/13/2023 03:15:00 AM	1.73	6.8
11/13/2023 03:00:00 AM	1.73	6.8
11/13/2023 02:45:00 AM	1.73	6.8
11/13/2023 02:30:00 AM	1.73	6.8
11/13/2023 02:15:00 AM	1.73	6.8
11/13/2023 02:00:00 AM	1.73	6.8
11/13/2023 01:45:00 AM	1.73	6.8
11/13/2023 01:30:00 AM	1.73	6.8
11/13/2023 01:15:00 AM	1.73	6.8
11/13/2023 01:00:00 AM	1.73	6.8
11/13/2023 12:45:00 AM	1.73	6.8
11/13/2023 12:30:00 AM	1.73	6.8
11/13/2023 12:15:00 AM	1.73	6.8
11/13/2023 12:00:00 AM	1.73	6.8
11/12/2023 11:45:00 PM	1.73	6.8
11/12/2023 11:30:00 PM	1.73	6.8
11/12/2023 11:15:00 PM	1.73	6.8
11/12/2023 11:00:00 PM	1.73	6.8
11/12/2023 10:45:00 PM	1.73	6.8
11/12/2023 10:30:00 PM	1.73	6.8
11/12/2023 10:15:00 PM	1.73	6.8
11/12/2023 10:00:00 PM	1.73	6.8
11/12/2023 09:45:00 PM	1.73	6.8
11/12/2023 09:30:00 PM	1.73	6.8
11/12/2023 09:15:00 PM	1.73	6.8
11/12/2023 09:00:00 PM	1.73	6.8
11/12/2023 08:45:00 PM	1.73	6.8
11/12/2023 08:30:00 PM	1.73	6.8
11/12/2023 08:15:00 PM	1.73	6.8
11/12/2023 08:00:00 PM	1.73	6.8
11/12/2023 07:45:00 PM	1.73	6.8
11/12/2023 07:30:00 PM	1.73	6.8
11/12/2023 07:15:00 PM	1.73	6.8
11/12/2023 07:00:00 PM	1.73	6.8
11/12/2023 06:45:00 PM	1.73	6.8
11/12/2023 06:30:00 PM	1.73	6.8
11/12/2023 06:15:00 PM	1.73	6.8
11/12/2023 06:00:00 PM	1.73	6.8
11/12/2023 05:45:00 PM	1.73	6.8
11/12/2023 05:30:00 PM	1.73	6.8
11/12/2023 05:15:00 PM	1.73	6.8
11/12/2023 05:00:00 PM	1.73	6.8
11/12/2023 04:45:00 PM	1.73	6.8
11/12/2023 04:30:00 PM	1.73	6.8
11/12/2023 04:15:00 PM	1.73	6.8
11/12/2023 04:00:00 PM	1.73	6.8
11/12/2023 03:45:00 PM	1.73	6.8
11/12/2023 03:30:00 PM	1.73	6.8
11/12/2023 03:15:00 PM	1.73	6.8
11/12/2023 03:00:00 PM	1.73	6.8
11/12/2023 02:45:00 PM	1.73	6.8
11/12/2023 02:30:00 PM	1.73	6.8
11/12/2023 02:15:00 PM	1.73	6.8
11/12/2023 02:00:00 PM	1.73	6.8
11/12/2023 01:45:00 PM	1.73	6.8
11/12/2023 01:30:00 PM	1.73	6.8
11/12/2023 01:15:00 PM	1.73	6.8
11/12/2023 01:00:00 PM	1.73	6.8
11/12/2023 12:45:00 PM	1.73	6.8
11/12/2023 12:30:00 PM	1.73	6.8
11/12/2023 12:15:00 PM	1.73	6.8
11/12/2023 12:00:00 PM	1.73	6.8
11/12/2023 11:45:00 AM	1.73	6.8
11/12/2023 11:30:00 AM	1.73	6.8
11/12/2023 11:15:00 AM	1.73	6.8
11/12/2023 11:00:00 AM	1.73	6.8
11/12/2023 10:45:00 AM	1.73	6.8
11/12/2023 10:30:00 AM	1.73	6.8
11/12/2023 10:15:00 AM	1.73	6.8
11/12/2023 10:00:00 AM	1.73	6.8
11/12/2023 09:45:00 AM	1.73	6.8
11/12/2023 09:30:00 AM	1.73	6.8
11/12/2023 09:15:00 AM	1.73	6.8
11/12/2023 09:00:00 AM	1.73	6.8
11/12/2023 08:45:00 AM	1.73	6.8
11/12/2023 08:30:00 AM	1.73	6.8
11/12/2023 08:15:00 AM	1.73	6.8
11/12/2023 08:00:00 AM	1.73	6.8
11/12/2023 07:45:00 AM	1.73	6.8
11/12/2023 07:30:00 AM	1.73	6.8
11/12/2023 07:15:00 AM	1.73	6.8
11/12/2023 07:00:00 AM	1.73	6.8
11/12/2023 06:45:00 AM	1.73	6.8
11/12/2023 06:30:00 AM	1.73	6.8
11/12/2023 06:15:00 AM	1.73	6.8
11/12/2023 06:00:00 AM	1.73	6.8
11/12/2023 05:45:00 AM	1.73	6.8
11/12/2023 05:30:00 AM	1.73	6.8
11/12/2023 05:15:00 AM	1.73	6.8
11/12/2023 05:00:00 AM	1.73	6.8
11/12/2023 04:45:00 AM	1.73	6.8
11/12/2023 04:30:00 AM	1.73	6.8
11/12/2023 04:15:00 AM	1.73	6.8
11/12/2023 04:00:00 AM	1.73	6.8
11/12/2023 03:45:00 AM	1.73	6.8
11/12/2023 03:30:00 AM	1.73	6.8
11/12/2023 03:15:00 AM	1.73	6.8
11/12/2023 03:00:00 AM	1.73	6.8
11/12/2023 02:45:00 AM	1.73	6.8
11/12/2023 02:30:00 AM	1.73	6.8
11/12/2023 02:15:00 AM	1.73	6.8
11/12/2023 02:00:00 AM	1.73	6.8
11/12/2023 01:45:00 AM	1.73	6.8
11/12/2023 01:30:00 AM	1.73	6.8
11/12/2023 01:15:00 AM	1.73	6.8
11/12/2023 01:00:00 AM	1.73	6.8
11/12/2023 12:45:00 AM	1.73	6.8
11/12/2023 12:30:00 AM	1.73	6.8
11/12/2023 12:15:00 AM	1.73	6.8
11/12/2023 12:00:00 AM	1.73	6.8
11/11/2023 11:45:00 PM	1.73	6.8
11/11/2023 11:30:00 PM	1.73	6.8
11/11/2023 11:15:00 PM	1.73	6.8
11/11/2023 11:00:00 PM	1.73	6.8
11/11/2023 10:45:00 PM	1.73	6.8
11/11/2023 10:30:00 PM	1.73	6.8
11/11/2023 10:15:00 PM	1.73	6.8
11/11/2023 10:00:00 PM	1.73	6.8
11/11/2023 09:45:00 PM	1.73	6.8
11/11/2023 09:30:00 PM	1.73	6.8
11/11/2023 09:15:00 PM	1.73	6.8
11/11/2023 09:00:00 PM	1.73	6.8
11/11/2023 08:45:00 PM	1.73	6.8
11/11/2023 08:30:00 PM	1.73	6.8
11/11/2023 08:15:00 PM	1.73	6.8
11/11/2023 08:00:00 PM	1.73	6.8
11/11/2023 07:45:00 PM	1.73	6.8
11/11/2023 07:30:00 PM	1.73	6.8
11/11/2023 07:15:00 PM	1.73	6.8
11/11/2023 07:00:00 PM	1.73	6.8
11/11/2023 06:45:00 PM	1.73	6.8
11/11/2023 06:30:00 PM	1.73	6.8
11/11/2023 06:15:00 PM	1.73	6.8
11/11/2023 06:00:00 PM	1.73	6.8
11/11/2023 05:45:00 PM	1.73	6.8
11/11/2023 05:30:00 PM	1.73	6.8
11/11/2023 05:15:00 PM	1.73	6.8
11/11/2023 05:00:00 PM	1.73	6.8
11/11/2023 04:45:00 PM	1.73	6.8
11/11/2023 04:30:00 PM	1.73	6.8
11/11/2023 04:15:00 PM	1.73	6.8
11/11/2023 04:00:00 PM	1.73	6.8
11/11/2023 03:45:00 PM	1.73	6.8
11/11/2023 03:30:00 PM	1.73	6.8
11/11/2023 03:15:00 PM	1.73	6.8
11/11/2023 03:00:00 PM	1.73	6.8
11/11/2023 02:45:00 PM	1.73	6.8
11/11/2023 02:30:00 PM	1.73	6.8
11/11/2023 02:15:00 PM	1.73	6.8
11/11/2023 02:00:00 PM	1.73	6.8
11/11/2023 01:45:00 PM	1.73	6.8
11/11/2023 01:30:00 PM	1.73	6.8
11/11/2023 01:15:00 PM	1.73	6.8
11/11/2023 01:00:00 PM	1.73	6.8
11/11/2023 12:45:00 PM	1.73	6.8
11/11/2023 12:30:00 PM	1.73	6.8
11/11/2023 12:15:00 PM	1.73	6.8
11/11/2023 12:00:00 PM	1.73	6.8
11/11/2023 11:45:00 AM	1.73	6.8
11/11/2023 11:30:00 AM	1.73	6.8
11/11/2023 11:15:00 AM	1.73	6.8
11/11/2023 11:00:00 AM	1.73	6.8
11/11/2023 10:45:00 AM	1.73	6.8
11/11/2023 10:30:00 AM	1.73	6.8
11/11/2023 10:15:00 AM	1.73	6.8
11/11/2023 10:00:00 AM	1.73	6.8
11/11/2023 09:45:00 AM	1.73	6.8
11/11/2023 09:30:00 AM	1.73	6.8
11/11/2023 09:15:00 AM	1.73	6.8
11/11/2023 09:00:00 AM	1.73	6.8
11/11/2023 08:45:00 AM	1.73	6.8
11/11/2023 08:30:00 AM	1.73	6.8
11/11/2023 08:15:00 AM	1.73	6.8
11/11/2023 08:00:00 AM	1.73	6.8
11/11/2023 07:45:00 AM	1.73	6.8
11/11/2023 07:30:00 AM	1.73	6.8
11/11/2023 07:15:00 AM	1.73	6.8
11/11/2023 07:00:00 AM	1.73	6.8
11/11/2023 06:45:00 AM	1.73	6.8
11/11/2023 06:30:00 AM	1.73	6.8
11/11/2023 06:15:00 AM	1.73	6.8
11/11/2023 06:00:00 AM	1.73	6.8
11/11/2023 05:45:00 AM	1.73	6.8
11/11/2023 05:30:00 AM	1.73	6.8
11/11/2023 05:15:00 AM	1.73	6.8
11/11/2023 05:00:00 AM	1.73	6.8
11/11/2023 04:45:00 AM	1.73	6.8
11/11/2023 04:30:00 AM	1.73	6.8
11/11/2023 04:15:00 AM	1.73	6.8
11/11/2023 04:00:00 AM	1.73	6.8
11/11/2023 03:45:00 AM	1.73	6.8
11/11/2023 03:30:00 AM	1.73	6.8
11/11/2023 03:15:00 AM	1.73	6.8
11/11/2023 03:00:00 AM	1.73	6.8
11/11/2023 02:45:00 AM	1.73	6.8
11/11/2023 02:30:00 AM	1.73	6.8
11/11/2023 02:15:00 AM	1.73	6.8
11/11/2023 02:00:00 AM	1.73	6.8
11/11/2023 01:45:00 AM	1.73	6.8
11/11/2023 01:30:00 AM	1.73	6.8
11/11/2023 01:15:00 AM	1.73	6.8
11/11/2023 01:00:00 AM	1.73	6.8
11/11/2023 12:45:00 AM	1.73	6.8
11/11/2023 12:30:00 AM	1.73	6.8
11/11/2023 12:15:00 AM	1.73	6.8
11/11/2023 12:00:00 AM	1.73	6.8
11/10/2023 11:45:00 PM	1.73	6.8
11/10/2023 11:30:00 PM	1.73	6.8
11/10/2023 11:15:00 PM	1.73	6.8
11/10/2023 11:00:00 PM	1.73	6.8
11/10/2023 10:45:00 PM	1.73	6.8
11/10/2023 10:30:00 PM	1.73	6.8
11/10/2023 10:15:00 PM	1.73	6.8
11/10/2023 10:00:00 PM	1.73	6.8
11/10/2023 09:45:00 PM	1.73	6.8
11/10/2023 09:30:00 PM	1.73	6.8
11/10/2023 09:15:00 PM	1.73	6.8
11/10/2023 09:00:00 PM	1.73	6.8
11/10/2023 08:45:00 PM	1.73	6.8
11/10/2023 08:30:00 PM	1.73	6.8
11/10/2023 08:15:00 PM	1.73	6.8
11/10/2023 08:00:00 PM	1.73	6.8
11/10/2023 07:45:00 PM	1.73	6.8
11/10/2023 07:30:00 PM	1.73	6.8
11/10/2023 07:15:00 PM	1.73	6.8
11/10/2023 07:00:00 PM	1.73	6.8
11/10/2023 06:45:00 PM	1.73	6.8
11/10/2023 06:30:00 PM	1.73	6.8
11/10/2023 06:15:00 PM	1.73	6.8
11/10/2023 06:00:00 PM	1.73	6.8
11/10/2023 05:45:00 PM	1.73	6.8
11/10/2023 05:30:00 PM	1.73	6.8
11/10/2023 05:15:00 PM	1.73	6.8
11/10/2023 05:00:00 PM	1.73	6.8
11/10/2023 04:45:00 PM	1.73	6.8
11/10/2023 04:30:00 PM	1.73	6.8
11/10/2023 04:15:00 PM	1.73	6.8
11/10/2023 04:00:00 PM	1.73	6.8
11/10/2023 03:45:00 PM	1.73	6.8
11/10/2023 03:30:00 PM	1.73	6.8
11/10/2023 03:15:00 PM	1.73	6.8
11/10/2023 03:00:00 PM	1.73	6.8
11/10/2023 02:45:00 PM	1.73	6.8
11/10/2023 02:30:00 PM	1.73	6.8
11/10/2023 02:15:00 PM	1.73	6.8
11/10/2023 02:00:00 PM	1.73	6.8
11/10/2023 01:45:00 PM	1.73	6.8
11/10/2023 01:30:00 PM	1.75	7.4
11/10/2023 01:15:00 PM	1.75	7.4
11/10/2023 01:00:00 PM	1.75	7.4
11/10/2023 12:45:00 PM	1.75	7.4
11/10/2023 12:30:00 PM	1.75	7.4
11/10/2023 12:15:00 PM	1.75	7.4
11/10/2023 12:00:00 PM	1.75	7.4
11/10/2023 11:45:00 AM	1.75	7.4
11/10/2023 11:30:00 AM	1.75	7.4
11/10/2023 11:15:00 AM	1.75	7.4
11/10/2023 11:00:00 AM	1.75	7.4
11/10/2023 10:45:00 AM	1.75	7.4
11/10/2023 10:30:00 AM	1.75	7.4
11/10/2023 10:15:00 AM	1.75	7.4
11/10/2023 10:00:00 AM	1.75	7.4
11/10/2023 09:45:00 AM	1.75	7.4
11/10/2023 09:30:00 AM	1.75	7.4
11/10/2023 09:15:00 AM	1.75	7.4
11/10/2023 09:00:00 AM	1.75	7.4
11/10/2023 08:45:00 AM	1.75	7.4
11/10/2023 08:30:00 AM	1.75	7.4
11/10/2023 08:15:00 AM	1.75	7.4
11/10/2023 08:00:00 AM	1.75	7.4
11/10/2023 07:45:00 AM	1.75	7.4
11/10/2023 07:30:00 AM	1.75	7.4
11/10/2023 07:15:00 AM	1.75	7.4
11/10/2023 07:00:00 AM	1.75	7.4
11/10/2023 06:45:00 AM	1.75	7.4
11/10/2023 06:30:00 AM	1.75	7.4
11/10/2023 06:15:00 AM	1.75	7.4
11/10/2023 06:00:00 AM	1.75	7.4
11/10/2023 05:45:00 AM	1.75	7.4
11/10/2023 05:30:00 AM	1.75	7.4
11/10/2023 05:15:00 AM	1.75	7.4
11/10/2023 05:00:00 AM	1.75	7.4
11/10/2023 04:45:00 AM	1.75	7.4
11/10/2023 04:30:00 AM	1.75	7.4
11/10/2023 04:15:00 AM	1.75	7.4
11/10/2023 04:00:00 AM	1.75	7.4
11/10/2023 03:45:00 AM	1.75	7.4
11/10/2023 03:30:00 AM	1.75	7.4
11/10/2023 03:15:00 AM	1.75	7.4
11/10/2023 03:00:00 AM	1.75	7.4
11/10/2023 02:45:00 AM	1.75	7.4
11/10/2023 02:30:00 AM	1.75	7.4
11/10/2023 02:15:00 AM	1.75	7.4
11/10/2023 02:00:00 AM	1.75	7.4
11/10/2023 01:45:00 AM	1.75	7.4
11/10/2023 01:30:00 AM	1.75	7.4
11/10/2023 01:15:00 AM	1.75	7.4
11/10/2023 01:00:00 AM	1.75	7.4
11/10/2023 12:45:00 AM	1.75	7.4
11/10/2023 12:30:00 AM	1.75	7.4
11/10/2023 12:15:00 AM	1.75	7.4
11/10/2023 12:00:00 AM	1.75	7.4
11/09/2023 11:45:00 PM	1.75	7.4
11/09/2023 11:30:00 PM	1.75	7.4
11/09/2023 11:15:00 PM	1.75	7.4
11/09/2023 11:00:00 PM	1.75	7.4
11/09/2023 10:45:00 PM	1.75	7.4
11/09/2023 10:30:00 PM	1.75	7.4
11/09/2023 10:15:00 PM	1.75	7.4
11/09/2023 10:00:00 PM	1.75	7.4
11/09/2023 09:45:00 PM	1.75	7.4
11/09/2023 09:30:00 PM	1.75	7.4
11/09/2023 09:15:00 PM	1.75	7.4
11/09/2023 09:00:00 PM	1.75	7.4
11/09/2023 08:45:00 PM	1.75	7.4
11/09/2023 08:30:00 PM	1.75	7.4
11/09/2023 08:15:00 PM	1.75	7.4
11/09/2023 08:00:00 PM	1.75	7.4
11/09/2023 07:45:00 PM	1.75	7.4
11/09/2023 07:30:00 PM	1.75	7.4
11/09/2023 07:15:00 PM	1.75	7.4
11/09/2023 07:00:00 PM	1.75	7.4
11/09/2023 06:45:00 PM	1.75	7.4
11/09/2023 06:30:00 PM	1.75	7.4
11/09/2023 06:15:00 PM	1.75	7.4
11/09/2023 06:00:00 PM	1.75	7.4
11/09/2023 05:45:00 PM	1.75	7.4
11/09/2023 05:30:00 PM	1.75	7.4
11/09/2023 05:15:00 PM	1.75	7.4
11/09/2023 05:00:00 PM	1.75	7.4
11/09/2023 04:45:00 PM	1.75	7.4
11/09/2023 04:30:00 PM	1.75	7.4
11/09/2023 04:15:00 PM	1.75	7.4
11/09/2023 04:00:00 PM	1.75	7.4
11/09/2023 03:45:00 PM	1.75	7.4
11/09/2023 03:30:00 PM	1.75	7.4
11/09/2023 03:15:00 PM	1.75	7.4
11/09/2023 03:00:00 PM	1.75	7.4
11/09/2023 02:45:00 PM	1.75	7.4
11/09/2023 02:30:00 PM	1.75	7.4
11/09/2023 02:15:00 PM	1.75	7.4
11/09/2023 02:00:00 PM	1.76	7.7
11/09/2023 01:45:00 PM	1.76	7.7
11/09/2023 01:30:00 PM	1.76	7.7
11/09/2023 01:15:00 PM	1.76	7.7
11/09/2023 01:00:00 PM	1.76	7.7
11/09/2023 12:45:00 PM	1.76	7.7
11/09/2023 12:30:00 PM	1.76	7.7
11/09/2023 12:15:00 PM	1.76	7.7
11/09/2023 12:00:00 PM	1.76	7.7
11/09/2023 11:45:00 AM	1.76	7.7
11/09/2023 11:30:00 AM	1.76	7.7
11/09/2023 11:15:00 AM	1.76	7.7
11/09/2023 11:00:00 AM	1.76	7.7
11/09/2023 10:45:00 AM	1.76	7.7
11/09/2023 10:30:00 AM	1.76	7.7
11/09/2023 10:15:00 AM	1.76	7.7
11/09/2023 10:00:00 AM	1.76	7.7
11/09/2023 09:45:00 AM	1.76	7.7
11/09/2023 09:30:00 AM	1.76	7.7
11/09/2023 09:15:00 AM	1.76	7.7
11/09/2023 09:00:00 AM	1.76	7.7
11/09/2023 08:45:00 AM	1.76	7.7
11/09/2023 08:30:00 AM	1.76	7.7
11/09/2023 08:15:00 AM	1.76	7.7
11/09/2023 08:00:00 AM	1.76	7.7
11/09/2023 07:45:00 AM	1.76	7.7
11/09/2023 07:30:00 AM	1.76	7.7
11/09/2023 07:15:00 AM	1.76	7.7
11/09/2023 07:00:00 AM	1.76	7.7
11/09/2023 06:45:00 AM	1.76	7.7
11/09/2023 06:30:00 AM	1.76	7.7
11/09/2023 06:15:00 AM	1.76	7.7
11/09/2023 06:00:00 AM	1.76	7.7
11/09/2023 05:45:00 AM	1.76	7.7
11/09/2023 05:30:00 AM	1.76	7.7
11/09/2023 05:15:00 AM	1.76	7.7
11/09/2023 05:00:00 AM	1.76	7.7
11/09/2023 04:45:00 AM	1.76	7.7
11/09/2023 04:30:00 AM	1.76	7.7
11/09/2023 04:15:00 AM	1.76	7.7
11/09/2023 04:00:00 AM	1.76	7.7
11/09/2023 03:45:00 AM	1.76	7.7
11/09/2023 03:30:00 AM	1.76	7.7
11/09/2023 03:15:00 AM	1.76	7.7
11/09/2023 03:00:00 AM	1.76	7.7
11/09/2023 02:45:00 AM	1.76	7.7
11/09/2023 02:30:00 AM	1.76	7.7
11/09/2023 02:15:00 AM	1.76	7.7
11/09/2023 02:00:00 AM	1.76	7.7
11/09/2023 01:45:00 AM	1.76	7.7
11/09/2023 01:30:00 AM	1.76	7.7
11/09/2023 01:15:00 AM	1.76	7.7
11/09/2023 01:00:00 AM	1.76	7.7
11/09/2023 12:45:00 AM	1.76	7.7
11/09/2023 12:30:00 AM	1.76	7.7
11/09/2023 12:15:00 AM	1.76	7.7
11/09/2023 12:00:00 AM	1.76	7.7
11/08/2023 11:45:00 PM	1.76	7.7
11/08/2023 11:30:00 PM	1.76	7.7
11/08/2023 11:15:00 PM	1.76	7.7
11/08/2023 11:00:00 PM	1.76	7.7
11/08/2023 10:45:00 PM	1.76	7.7
11/08/2023 10:30:00 PM	1.76	7.7
11/08/2023 10:15:00 PM	1.76	7.7
11/08/2023 10:00:00 PM	1.76	7.7
11/08/2023 09:45:00 PM	1.75	7.4
11/08/2023 09:30:00 PM	1.75	7.4
11/08/2023 09:15:00 PM	1.75	7.4
11/08/2023 09:00:00 PM	1.75	7.4
11/08/2023 08:45:00 PM	1.75	7.4
11/08/2023 08:30:00 PM	1.75	7.4
11/08/2023 08:15:00 PM	1.75	7.4
11/08/2023 08:00:00 PM	1.75	7.4
11/08/2023 07:45:00 PM	1.75	7.4
11/08/2023 07:30:00 PM	1.75	7.4
11/08/2023 07:15:00 PM	1.75	7.4
11/08/2023 07:00:00 PM	1.75	7.4
11/08/2023 06:45:00 PM	1.75	7.4
11/08/2023 06:30:00 PM	1.75	7.4
11/08/2023 06:15:00 PM	1.75	7.4
11/08/2023 06:00:00 PM	1.75	7.4
11/08/2023 05:45:00 PM	1.75	7.4
11/08/2023 05:30:00 PM	1.75	7.4
11/08/2023 05:15:00 PM	1.75	7.4
11/08/2023 05:00:00 PM	1.75	7.4
11/08/2023 04:45:00 PM	1.75	7.4
11/08/2023 04:30:00 PM	1.75	7.4
11/08/2023 04:15:00 PM	1.75	7.4
11/08/2023 04:00:00 PM	1.75	7.4
11/08/2023 03:45:00 PM	1.75	7.4
11/08/2023 03:30:00 PM	1.76	7.7
11/08/2023 03:15:00 PM	1.76	7.7
11/08/2023 03:00:00 PM	1.76	7.7
11/08/2023 02:45:00 PM	1.76	7.7
11/08/2023 02:30:00 PM	1.76	7.7
11/08/2023 02:15:00 PM	1.76	7.7
11/08/2023 02:00:00 PM	1.76	7.7
11/08/2023 01:45:00 PM	1.76	7.7
11/08/2023 01:30:00 PM	1.76	7.7
11/08/2023 01:15:00 PM	1.76	7.7
11/08/2023 01:00:00 PM	1.76	7.7
11/08/2023 12:45:00 PM	1.76	7.7
11/08/2023 12:30:00 PM	1.76	7.7
11/08/2023 12:15:00 PM	1.76	7.7
11/08/2023 12:00:00 PM	1.76	7.7
11/08/2023 11:45:00 AM	1.76	7.7
11/08/2023 11:30:00 AM	1.76	7.7
11/08/2023 11:15:00 AM	1.76	7.7
11/08/2023 11:00:00 AM	1.76	7.7
11/08/2023 10:45:00 AM	1.77	8.1
11/08/2023 10:30:00 AM	1.77	8.1
11/08/2023 10:15:00 AM	1.77	8.1
11/08/2023 10:00:00 AM	1.77	8.1
11/08/2023 09:45:00 AM	1.76	7.7
11/08/2023 09:30:00 AM	1.76	7.7
11/08/2023 09:15:00 AM	1.76	7.7
11/08/2023 09:00:00 AM	1.76	7.7
11/08/2023 08:45:00 AM	1.76	7.7
11/08/2023 08:30:00 AM	1.76	7.7
11/08/2023 08:15:00 AM	1.76	7.7
11/08/2023 08:00:00 AM	1.76	7.7
11/08/2023 07:45:00 AM	1.76	7.7
11/08/2023 07:30:00 AM	1.76	7.7
11/08/2023 07:15:00 AM	1.76	7.7
11/08/2023 07:00:00 AM	1.76	7.7
11/08/2023 06:45:00 AM	1.76	7.7
11/08/2023 06:30:00 AM	1.76	7.7
11/08/2023 06:15:00 AM	1.76	7.7
11/08/2023 06:00:00 AM	1.76	7.7
11/08/2023 05:45:00 AM	1.76	7.7
11/08/2023 05:30:00 AM	1.76	7.7
11/08/2023 05:15:00 AM	1.76	7.7
11/08/2023 05:00:00 AM	1.76	7.7
11/08/2023 04:45:00 AM	1.76	7.7
11/08/2023 04:30:00 AM	1.76	7.7
11/08/2023 04:15:00 AM	1.76	7.7
11/08/2023 04:00:00 AM	1.76	7.7
11/08/2023 03:45:00 AM	1.76	7.7
11/08/2023 03:30:00 AM	1.76	7.7
11/08/2023 03:15:00 AM	1.76	7.7
11/08/2023 03:00:00 AM	1.76	7.7
11/08/2023 02:45:00 AM	1.76	7.7
11/08/2023 02:30:00 AM	1.76	7.7
11/08/2023 02:15:00 AM	1.76	7.7
11/08/2023 02:00:00 AM	1.76	7.7
11/08/2023 01:45:00 AM	1.76	7.7
11/08/2023 01:30:00 AM	1.76	7.7
11/08/2023 01:15:00 AM	1.76	7.7