These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5068 Los Gatos Creek above Ryland Dam
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
11/17/2025 07:00:00 AM	5.70	35.5
11/17/2025 06:45:00 AM	5.71	36.7*
11/17/2025 06:30:00 AM	5.69	34.3*
11/17/2025 06:15:00 AM	5.71	36.7*
11/17/2025 06:00:00 AM	5.73	39.4*
11/17/2025 05:45:00 AM	5.78	47.0*
11/17/2025 05:30:00 AM	5.93	68.9*
11/17/2025 05:15:00 AM	6.31	132.9*
11/17/2025 05:00:00 AM	6.40	150.8*
11/17/2025 04:45:00 AM	5.77	45.4*
11/17/2025 04:30:00 AM	5.74	40.9*
11/17/2025 04:15:00 AM	5.76	43.9*
11/17/2025 04:00:00 AM	5.79	48.5*
11/17/2025 03:45:00 AM	5.83	54.7*
11/17/2025 03:30:00 AM	5.85	57.5*
11/17/2025 03:15:00 AM	5.89	63.3*
11/17/2025 03:00:00 AM	5.87	60.4*
11/17/2025 02:45:00 AM	5.77	45.4*
11/17/2025 02:30:00 AM	5.76	43.9*
11/17/2025 02:15:00 AM	5.72	38.0*
11/17/2025 02:00:00 AM	5.62	26.3*
11/17/2025 01:45:00 AM	5.53	17.5*
11/17/2025 01:30:00 AM	5.46	11.1*
11/17/2025 01:15:00 AM	5.41	7.2*
11/17/2025 01:00:00 AM	5.38	5.1*
11/17/2025 12:45:00 AM	5.37	4.5*
11/17/2025 12:30:00 AM	5.37	4.5*
11/17/2025 12:15:00 AM	5.36	3.9*
11/17/2025 12:00:00 AM	5.36	3.9*
11/16/2025 11:45:00 PM	5.36	3.9*
11/16/2025 11:30:00 PM	5.36	3.9*
11/16/2025 11:15:00 PM	5.36	3.9*
11/16/2025 11:00:00 PM	5.36	3.9*
11/16/2025 10:45:00 PM	5.36	3.9*
11/16/2025 10:30:00 PM	5.36	3.9*
11/16/2025 10:15:00 PM	5.36	3.9*
11/16/2025 10:00:00 PM	5.36	3.9*
11/16/2025 09:45:00 PM	5.36	3.9*
11/16/2025 09:30:00 PM	5.36	3.9*
11/16/2025 09:15:00 PM	5.36	3.9*
11/16/2025 09:00:00 PM	5.36	3.9*
11/16/2025 08:45:00 PM	5.36	3.9*
11/16/2025 08:30:00 PM	5.37	4.5*
11/16/2025 08:15:00 PM	5.37	4.5*
11/16/2025 08:00:00 PM	5.37	4.5*
11/16/2025 07:45:00 PM	5.37	4.5*
11/16/2025 07:30:00 PM	5.37	4.5*
11/16/2025 07:15:00 PM	5.37	4.5*
11/16/2025 07:00:00 PM	5.37	4.5*
11/16/2025 06:45:00 PM	5.37	4.5*
11/16/2025 06:30:00 PM	5.37	4.5*
11/16/2025 06:15:00 PM	5.38	5.1*
11/16/2025 06:00:00 PM	5.38	5.1*
11/16/2025 05:45:00 PM	5.38	5.1*
11/16/2025 05:30:00 PM	5.38	5.1*
11/16/2025 05:15:00 PM	5.38	5.1*
11/16/2025 05:00:00 PM	5.38	5.1*
11/16/2025 04:45:00 PM	5.39	5.7*
11/16/2025 04:30:00 PM	5.39	5.7*
11/16/2025 04:15:00 PM	5.39	5.7*
11/16/2025 04:00:00 PM	5.39	5.7*
11/16/2025 03:45:00 PM	5.39	5.7*
11/16/2025 03:30:00 PM	5.39	5.7*
11/16/2025 03:15:00 PM	5.39	5.7*
11/16/2025 03:00:00 PM	5.39	5.7*
11/16/2025 02:45:00 PM	5.39	5.7*
11/16/2025 02:30:00 PM	5.39	5.7*
11/16/2025 02:15:00 PM	5.40	6.4*
11/16/2025 02:00:00 PM	5.41	7.2*
11/16/2025 01:45:00 PM	5.41	7.2*
11/16/2025 01:30:00 PM	5.41	7.2*
11/16/2025 01:15:00 PM	5.42	7.9*
11/16/2025 01:00:00 PM	5.42	7.9*
11/16/2025 12:45:00 PM	5.42	7.9*
11/16/2025 12:30:00 PM	5.42	7.9*
11/16/2025 12:15:00 PM	5.43	8.7*
11/16/2025 12:00:00 PM	5.43	8.7*
11/16/2025 11:45:00 AM	5.43	8.7*
11/16/2025 11:30:00 AM	5.43	8.7*
11/16/2025 11:15:00 AM	5.43	8.7*
11/16/2025 11:00:00 AM	5.43	8.7*
11/16/2025 10:45:00 AM	5.43	8.7*
11/16/2025 10:30:00 AM	5.43	8.7*
11/16/2025 10:15:00 AM	5.43	8.7*
11/16/2025 10:00:00 AM	5.43	8.7*
11/16/2025 09:45:00 AM	5.43	8.7*
11/16/2025 09:30:00 AM	5.43	8.7*
11/16/2025 09:15:00 AM	5.43	8.7*
11/16/2025 09:00:00 AM	5.43	8.7*
11/16/2025 08:45:00 AM	5.43	8.7*
11/16/2025 08:30:00 AM	5.43	8.7*
11/16/2025 08:15:00 AM	5.43	8.7*
11/16/2025 08:00:00 AM	5.43	8.7*
11/16/2025 07:45:00 AM	5.43	8.7*
11/16/2025 07:30:00 AM	5.44	9.4*
11/16/2025 07:15:00 AM	5.44	9.4*
11/16/2025 07:00:00 AM	5.45	10.2*
11/16/2025 06:45:00 AM	5.45	10.2*
11/16/2025 06:30:00 AM	5.45	10.2*
11/16/2025 06:15:00 AM	5.45	10.2*
11/16/2025 06:00:00 AM	5.46	11.1*
11/16/2025 05:45:00 AM	5.46	11.1*
11/16/2025 05:30:00 AM	5.46	11.1*
11/16/2025 05:15:00 AM	5.46	11.1*
11/16/2025 05:00:00 AM	5.46	11.1*
11/16/2025 04:45:00 AM	5.46	11.1*
11/16/2025 04:30:00 AM	5.47	11.9*
11/16/2025 04:15:00 AM	5.46	11.1*
11/16/2025 04:00:00 AM	5.46	---
11/16/2025 03:45:00 AM	5.46	11.1*
11/16/2025 03:30:00 AM	5.45	10.2*
11/16/2025 03:15:00 AM	5.45	10.2*
11/16/2025 03:00:00 AM	5.45	10.2*
11/16/2025 02:45:00 AM	5.45	10.2*
11/16/2025 02:30:00 AM	5.45	10.2*
11/16/2025 02:15:00 AM	5.44	9.4*
11/16/2025 02:00:00 AM	5.43	8.7*
11/16/2025 01:45:00 AM	5.43	8.7*
11/16/2025 01:30:00 AM	5.43	8.7*
11/16/2025 01:15:00 AM	5.43	8.7*
11/16/2025 01:00:00 AM	5.42	7.9*
11/16/2025 12:45:00 AM	5.42	7.9*
11/16/2025 12:30:00 AM	5.41	7.2*
11/16/2025 12:15:00 AM	5.41	7.2*
11/16/2025 12:00:00 AM	5.36	7.2*
11/15/2025 11:45:00 PM	5.40	6.4*
11/15/2025 11:30:00 PM	5.40	6.4*
11/15/2025 11:15:00 PM	5.39	5.7*
11/15/2025 11:00:00 PM	5.38	5.1*
11/15/2025 10:45:00 PM	5.37	4.5*
11/15/2025 10:30:00 PM	5.37	4.5*
11/15/2025 10:15:00 PM	5.37	4.5*
11/15/2025 10:00:00 PM	5.36	3.9*
11/15/2025 09:45:00 PM	5.36	3.9*
11/15/2025 09:30:00 PM	5.36	3.9*
11/15/2025 09:15:00 PM	5.35	3.4*
11/15/2025 09:00:00 PM	5.35	3.4*
11/15/2025 08:45:00 PM	5.35	3.4*
11/15/2025 08:30:00 PM	5.34	3.0*
11/15/2025 08:15:00 PM	5.34	3.0*
11/15/2025 08:00:00 PM	5.35	3.4*
11/15/2025 07:45:00 PM	5.35	3.4*
11/15/2025 07:30:00 PM	5.35	3.4*
11/15/2025 07:15:00 PM	5.35	3.4*
11/15/2025 07:00:00 PM	5.35	3.4*
11/15/2025 06:45:00 PM	5.35	3.4*
11/15/2025 06:30:00 PM	5.35	3.4*
11/15/2025 06:15:00 PM	5.35	3.4*
11/15/2025 06:00:00 PM	5.35	3.4*
11/15/2025 05:45:00 PM	5.35	3.4*
11/15/2025 05:30:00 PM	5.35	3.4*
11/15/2025 05:15:00 PM	5.35	3.4*
11/15/2025 05:00:00 PM	5.35	3.4*
11/15/2025 04:45:00 PM	5.35	3.4*
11/15/2025 04:30:00 PM	5.35	3.4*
11/15/2025 04:15:00 PM	5.35	3.4*
11/15/2025 04:00:00 PM	5.35	3.4*
11/15/2025 03:45:00 PM	5.35	3.4*
11/15/2025 03:30:00 PM	5.35	3.4*
11/15/2025 03:15:00 PM	5.35	3.4*
11/15/2025 03:00:00 PM	5.35	3.4*
11/15/2025 02:45:00 PM	5.35	3.4*
11/15/2025 02:30:00 PM	5.35	3.4*
11/15/2025 02:15:00 PM	5.35	3.4*
11/15/2025 02:00:00 PM	5.35	3.4*
11/15/2025 01:45:00 PM	5.35	3.4*
11/15/2025 01:30:00 PM	5.35	3.4*
11/15/2025 01:15:00 PM	5.35	3.4*
11/15/2025 01:00:00 PM	5.35	3.4*
11/15/2025 12:45:00 PM	5.35	3.4*
11/15/2025 12:30:00 PM	5.35	3.4*
11/15/2025 12:15:00 PM	5.35	3.4*
11/15/2025 12:00:00 PM	5.35	3.4*
11/15/2025 11:45:00 AM	5.35	3.4*
11/15/2025 11:30:00 AM	5.35	3.4*
11/15/2025 11:15:00 AM	5.35	3.4*
11/15/2025 11:00:00 AM	5.35	3.4*
11/15/2025 10:45:00 AM	5.35	3.4*
11/15/2025 10:30:00 AM	5.35	3.4*
11/15/2025 10:15:00 AM	5.35	3.4*
11/15/2025 10:00:00 AM	5.34	3.0*
11/15/2025 09:45:00 AM	5.34	3.0*
11/15/2025 09:30:00 AM	5.34	3.0*
11/15/2025 09:15:00 AM	5.35	3.4*
11/15/2025 09:00:00 AM	5.35	3.4*
11/15/2025 08:45:00 AM	5.35	3.4*
11/15/2025 08:30:00 AM	5.35	3.4*
11/15/2025 08:15:00 AM	5.35	3.4*
11/15/2025 08:00:00 AM	5.35	3.4*
11/15/2025 07:45:00 AM	5.35	3.4*
11/15/2025 07:30:00 AM	5.35	3.4*
11/15/2025 07:15:00 AM	5.35	3.4*
11/15/2025 07:00:00 AM	5.35	3.4*
11/15/2025 06:45:00 AM	5.35	3.4*
11/15/2025 06:30:00 AM	5.35	3.4*
11/15/2025 06:15:00 AM	5.35	3.4*
11/15/2025 06:00:00 AM	5.35	3.4*
11/15/2025 05:45:00 AM	5.35	3.4*
11/15/2025 05:30:00 AM	5.35	3.4*
11/15/2025 05:15:00 AM	5.35	3.4*
11/15/2025 05:00:00 AM	5.35	3.4*
11/15/2025 04:45:00 AM	5.35	3.4*
11/15/2025 04:30:00 AM	5.35	3.4*
11/15/2025 04:15:00 AM	5.35	3.4*
11/15/2025 04:00:00 AM	5.35	3.4*
11/15/2025 03:45:00 AM	5.35	3.4*
11/15/2025 03:30:00 AM	5.35	3.4*
11/15/2025 03:15:00 AM	5.35	3.4*
11/15/2025 03:00:00 AM	5.35	3.4*
11/15/2025 02:45:00 AM	5.35	3.4*
11/15/2025 02:30:00 AM	5.35	3.4*
11/15/2025 02:15:00 AM	5.35	3.4*
11/15/2025 02:00:00 AM	5.36	3.9*
11/15/2025 01:45:00 AM	5.36	3.9*
11/15/2025 01:30:00 AM	5.36	3.9*
11/15/2025 01:15:00 AM	5.36	3.9*
11/15/2025 01:00:00 AM	5.36	3.9*
11/15/2025 12:45:00 AM	5.36	3.9*
11/15/2025 12:30:00 AM	5.36	3.9*
11/15/2025 12:15:00 AM	5.36	3.9*
11/15/2025 12:00:00 AM	5.34	3.9*
11/14/2025 11:45:00 PM	5.36	3.9*
11/14/2025 11:30:00 PM	5.36	3.9*
11/14/2025 11:15:00 PM	5.36	3.9*
11/14/2025 11:00:00 PM	5.36	3.9*
11/14/2025 10:45:00 PM	5.36	3.9*
11/14/2025 10:30:00 PM	5.37	4.5*
11/14/2025 10:15:00 PM	5.37	4.5*
11/14/2025 10:00:00 PM	5.36	---
11/14/2025 09:45:00 PM	5.36	3.9*
11/14/2025 09:30:00 PM	5.37	4.5*
11/14/2025 09:15:00 PM	5.37	4.5*
11/14/2025 09:00:00 PM	5.37	4.5*
11/14/2025 08:45:00 PM	5.37	4.5*
11/14/2025 08:30:00 PM	5.36	3.9*
11/14/2025 08:15:00 PM	5.36	3.9*
11/14/2025 08:00:00 PM	5.37	4.5*
11/14/2025 07:45:00 PM	5.37	4.5*
11/14/2025 07:30:00 PM	5.37	4.5*
11/14/2025 07:15:00 PM	5.37	4.5*
11/14/2025 07:00:00 PM	5.37	4.5*
11/14/2025 06:45:00 PM	5.37	4.5*
11/14/2025 06:30:00 PM	5.37	4.5*
11/14/2025 06:15:00 PM	5.37	4.5*
11/14/2025 06:00:00 PM	5.37	4.5*
11/14/2025 05:45:00 PM	5.37	4.5*
11/14/2025 05:30:00 PM	5.37	4.5*
11/14/2025 05:15:00 PM	5.37	4.5*
11/14/2025 05:00:00 PM	5.37	4.5*
11/14/2025 04:45:00 PM	5.37	4.5*
11/14/2025 04:30:00 PM	5.37	4.5*
11/14/2025 04:15:00 PM	5.37	4.5*
11/14/2025 04:00:00 PM	5.37	4.5*
11/14/2025 03:45:00 PM	5.37	4.5*
11/14/2025 03:30:00 PM	5.37	4.5*
11/14/2025 03:15:00 PM	5.38	5.1*
11/14/2025 03:00:00 PM	5.38	---
11/14/2025 02:45:00 PM	5.38	5.1*
11/14/2025 02:30:00 PM	5.38	5.1*
11/14/2025 02:15:00 PM	5.39	5.7*
11/14/2025 02:00:00 PM	5.39	5.7*
11/14/2025 01:45:00 PM	5.40	6.4*
11/14/2025 01:30:00 PM	5.40	6.4*
11/14/2025 01:15:00 PM	5.40	6.4*
11/14/2025 01:00:00 PM	5.40	6.4*
11/14/2025 12:45:00 PM	5.40	6.4*
11/14/2025 12:30:00 PM	5.40	6.4*
11/14/2025 12:15:00 PM	5.40	6.4*
11/14/2025 12:00:00 PM	5.40	6.4*
11/14/2025 11:45:00 AM	5.40	6.4*
11/14/2025 11:30:00 AM	5.40	6.4*
11/14/2025 11:15:00 AM	5.40	6.4*
11/14/2025 11:00:00 AM	5.41	7.2*
11/14/2025 10:45:00 AM	5.41	7.2*
11/14/2025 10:30:00 AM	5.41	7.2*
11/14/2025 10:15:00 AM	5.41	7.2*
11/14/2025 10:00:00 AM	5.41	7.2*
11/14/2025 09:45:00 AM	5.41	7.2*
11/14/2025 09:30:00 AM	5.41	7.2*
11/14/2025 09:15:00 AM	5.41	7.2*
11/14/2025 09:00:00 AM	5.41	7.2*
11/14/2025 08:45:00 AM	5.42	7.9*
11/14/2025 08:30:00 AM	5.42	7.9*
11/14/2025 08:15:00 AM	5.42	7.9*
11/14/2025 08:00:00 AM	5.42	7.9*
11/14/2025 07:45:00 AM	5.42	7.9*
11/14/2025 07:30:00 AM	5.43	8.7*
11/14/2025 07:15:00 AM	5.43	8.7*
11/14/2025 07:00:00 AM	5.43	8.7*
11/14/2025 06:45:00 AM	5.43	8.7*
11/14/2025 06:30:00 AM	5.43	8.7*
11/14/2025 06:15:00 AM	5.43	8.7*
11/14/2025 06:00:00 AM	5.43	8.7*
11/14/2025 05:45:00 AM	5.44	9.4*
11/14/2025 05:30:00 AM	5.44	9.4*
11/14/2025 05:15:00 AM	5.44	9.4*
11/14/2025 05:00:00 AM	5.44	9.4*
11/14/2025 04:45:00 AM	5.44	9.4*
11/14/2025 04:30:00 AM	5.44	9.4*
11/14/2025 04:15:00 AM	5.45	10.2*
11/14/2025 04:00:00 AM	5.45	10.2*
11/14/2025 03:45:00 AM	5.45	10.2*
11/14/2025 03:30:00 AM	5.45	10.2*
11/14/2025 03:15:00 AM	5.46	11.1*
11/14/2025 03:00:00 AM	5.46	11.1*
11/14/2025 02:45:00 AM	5.46	11.1*
11/14/2025 02:30:00 AM	5.46	11.1*
11/14/2025 02:15:00 AM	5.47	11.9*
11/14/2025 02:00:00 AM	5.47	11.9*
11/14/2025 01:45:00 AM	5.48	12.8*
11/14/2025 01:30:00 AM	5.49	13.7*
11/14/2025 01:15:00 AM	5.50	14.7*
11/14/2025 01:00:00 AM	5.50	14.7*
11/14/2025 12:45:00 AM	5.52	16.6*
11/14/2025 12:30:00 AM	5.52	16.6*
11/14/2025 12:15:00 AM	5.54	18.4*
11/14/2025 12:00:00 AM	5.36	18.4*
11/13/2025 11:45:00 PM	5.55	19.4*
11/13/2025 11:30:00 PM	5.56	20.3*
11/13/2025 11:15:00 PM	5.57	21.3*
11/13/2025 11:00:00 PM	5.58	22.3*
11/13/2025 10:45:00 PM	5.58	22.3*
11/13/2025 10:30:00 PM	5.59	23.2*
11/13/2025 10:15:00 PM	5.59	23.2*
11/13/2025 10:00:00 PM	5.59	23.2*
11/13/2025 09:45:00 PM	5.59	23.2*
11/13/2025 09:30:00 PM	5.60	24.3*
11/13/2025 09:15:00 PM	5.60	24.3*
11/13/2025 09:00:00 PM	5.60	24.3*
11/13/2025 08:45:00 PM	5.60	24.3*
11/13/2025 08:30:00 PM	5.61	25.3*
11/13/2025 08:15:00 PM	5.61	25.3*
11/13/2025 08:00:00 PM	5.61	25.3*
11/13/2025 07:45:00 PM	5.61	25.3*
11/13/2025 07:30:00 PM	5.61	25.3*
11/13/2025 07:15:00 PM	5.61	25.3*
11/13/2025 07:00:00 PM	5.55	19.4*
11/13/2025 06:45:00 PM	5.49	13.7*
11/13/2025 06:30:00 PM	5.50	14.7*
11/13/2025 06:15:00 PM	5.50	14.7*
11/13/2025 06:00:00 PM	5.51	15.6*
11/13/2025 05:45:00 PM	5.52	16.6*
11/13/2025 05:30:00 PM	5.53	17.5*
11/13/2025 05:15:00 PM	5.54	18.4*
11/13/2025 05:00:00 PM	5.55	19.4*
11/13/2025 04:45:00 PM	5.57	21.3*
11/13/2025 04:30:00 PM	5.59	23.2*
11/13/2025 04:15:00 PM	5.63	27.4*
11/13/2025 04:00:00 PM	5.69	34.3*
11/13/2025 03:45:00 PM	5.80	50.1*
11/13/2025 03:30:00 PM	5.87	60.4*
11/13/2025 03:15:00 PM	5.93	68.9*
11/13/2025 03:00:00 PM	6.05	85.9*
11/13/2025 02:45:00 PM	6.41	152.8*
11/13/2025 02:30:00 PM	6.58	189.0*
11/13/2025 02:15:00 PM	5.97	74.1*
11/13/2025 02:00:00 PM	5.98	75.4*
11/13/2025 01:45:00 PM	5.98	75.4*
11/13/2025 01:30:00 PM	5.99	76.8*
11/13/2025 01:15:00 PM	5.99	76.8*
11/13/2025 01:00:00 PM	5.98	75.4*
11/13/2025 12:45:00 PM	5.98	75.4*
11/13/2025 12:30:00 PM	5.99	76.8*
11/13/2025 12:15:00 PM	5.99	76.8*
11/13/2025 12:00:00 PM	5.98	75.4*
11/13/2025 11:45:00 AM	5.98	75.4*
11/13/2025 11:30:00 AM	5.91	66.3*
11/13/2025 11:15:00 AM	5.86	58.9*
11/13/2025 11:00:00 AM	5.83	54.7*
11/13/2025 10:45:00 AM	5.79	48.5*
11/13/2025 10:30:00 AM	5.77	45.4*
11/13/2025 10:15:00 AM	5.75	42.4*
11/13/2025 10:00:00 AM	5.74	40.9*
11/13/2025 09:45:00 AM	5.74	40.9*
11/13/2025 09:30:00 AM	5.73	39.4*
11/13/2025 09:15:00 AM	5.72	38.0*
11/13/2025 09:00:00 AM	5.69	34.3*
11/13/2025 08:45:00 AM	5.65	29.6*
11/13/2025 08:30:00 AM	5.60	24.3*
11/13/2025 08:15:00 AM	5.58	22.3*
11/13/2025 08:00:00 AM	5.57	21.3*
11/13/2025 07:45:00 AM	5.56	20.3*
11/13/2025 07:30:00 AM	5.54	18.4*
11/13/2025 07:15:00 AM	5.51	15.6*
11/13/2025 07:00:00 AM	5.47	11.9*
11/13/2025 06:45:00 AM	5.44	9.4*
11/13/2025 06:30:00 AM	5.43	8.7*
11/13/2025 06:15:00 AM	5.42	7.9*
11/13/2025 06:00:00 AM	5.41	7.2*
11/13/2025 05:45:00 AM	5.40	6.4*
11/13/2025 05:30:00 AM	5.39	5.7*
11/13/2025 05:15:00 AM	5.38	5.1*
11/13/2025 05:00:00 AM	5.38	5.1*
11/13/2025 04:45:00 AM	5.38	5.1*
11/13/2025 04:30:00 AM	5.38	5.1*
11/13/2025 04:15:00 AM	5.38	5.1*
11/13/2025 04:00:00 AM	5.37	4.5*
11/13/2025 03:45:00 AM	5.37	4.5*
11/13/2025 03:30:00 AM	5.37	4.5*
11/13/2025 03:15:00 AM	5.37	4.5*
11/13/2025 03:00:00 AM	5.37	4.5*
11/13/2025 02:45:00 AM	5.37	4.5*
11/13/2025 02:30:00 AM	5.37	4.5*
11/13/2025 02:15:00 AM	5.37	4.5*
11/13/2025 02:00:00 AM	5.37	4.5*
11/13/2025 01:45:00 AM	5.37	4.5*
11/13/2025 01:30:00 AM	5.37	4.5*
11/13/2025 01:15:00 AM	5.37	4.5*
11/13/2025 01:00:00 AM	5.37	4.5*
11/13/2025 12:45:00 AM	5.37	4.5*
11/13/2025 12:30:00 AM	5.37	4.5*
11/13/2025 12:15:00 AM	5.37	4.5*
11/13/2025 12:00:00 AM	5.37	4.5*
11/12/2025 11:45:00 PM	5.37	4.5*
11/12/2025 11:30:00 PM	5.37	4.5*
11/12/2025 11:15:00 PM	5.37	4.5*
11/12/2025 11:00:00 PM	5.37	4.5*
11/12/2025 10:45:00 PM	5.36	3.9*
11/12/2025 10:30:00 PM	5.37	4.5*
11/12/2025 10:15:00 PM	5.36	3.9*
11/12/2025 10:00:00 PM	5.37	4.5*
11/12/2025 09:45:00 PM	5.36	3.9*
11/12/2025 09:30:00 PM	5.37	4.5*
11/12/2025 09:15:00 PM	5.36	3.9*
11/12/2025 09:00:00 PM	5.36	3.9*
11/12/2025 08:45:00 PM	5.36	3.9*
11/12/2025 08:30:00 PM	5.37	4.5*
11/12/2025 08:15:00 PM	5.37	4.5*
11/12/2025 08:00:00 PM	5.37	4.5*
11/12/2025 07:45:00 PM	5.36	3.9*
11/12/2025 07:30:00 PM	5.36	3.9*
11/12/2025 07:15:00 PM	5.36	3.9*
11/12/2025 07:00:00 PM	5.36	3.9*
11/12/2025 06:45:00 PM	5.36	3.9*
11/12/2025 06:30:00 PM	5.36	3.9*
11/12/2025 06:15:00 PM	5.36	3.9*
11/12/2025 06:00:00 PM	5.36	3.9*
11/12/2025 05:45:00 PM	5.36	3.9*
11/12/2025 05:30:00 PM	5.36	3.9*
11/12/2025 05:15:00 PM	5.36	3.9*
11/12/2025 05:00:00 PM	5.36	3.9*
11/12/2025 04:45:00 PM	5.36	3.9*
11/12/2025 04:30:00 PM	5.36	3.9*
11/12/2025 04:15:00 PM	5.36	3.9*
11/12/2025 04:00:00 PM	5.36	3.9*
11/12/2025 03:45:00 PM	5.36	3.9*
11/12/2025 03:30:00 PM	5.36	3.9*
11/12/2025 03:15:00 PM	5.36	3.9*
11/12/2025 03:00:00 PM	5.36	3.9*
11/12/2025 02:45:00 PM	5.36	3.9*
11/12/2025 02:30:00 PM	5.36	3.9*
11/12/2025 02:15:00 PM	5.36	3.9*
11/12/2025 02:00:00 PM	5.36	---
11/12/2025 01:45:00 PM	5.36	3.9*
11/12/2025 01:30:00 PM	5.36	3.9*
11/12/2025 01:15:00 PM	5.36	3.9*
11/12/2025 01:00:00 PM	5.36	3.9*
11/12/2025 12:45:00 PM	5.36	3.9*
11/12/2025 12:30:00 PM	5.36	3.9*
11/12/2025 12:15:00 PM	5.36	3.9*
11/12/2025 12:00:00 PM	5.36	3.9*
11/12/2025 11:45:00 AM	5.36	3.9*
11/12/2025 11:30:00 AM	5.36	3.9*
11/12/2025 11:15:00 AM	5.36	3.9*
11/12/2025 11:00:00 AM	5.36	3.9*
11/12/2025 10:45:00 AM	5.36	3.9*
11/12/2025 10:30:00 AM	5.36	3.9*
11/12/2025 10:15:00 AM	5.36	3.9*
11/12/2025 10:00:00 AM	5.36	---
11/12/2025 09:45:00 AM	5.36	3.9*
11/12/2025 09:30:00 AM	5.36	3.9*
11/12/2025 09:15:00 AM	5.36	3.9*
11/12/2025 09:00:00 AM	5.36	3.9*
11/12/2025 08:45:00 AM	5.36	3.9*
11/12/2025 08:30:00 AM	5.36	3.9*
11/12/2025 08:15:00 AM	5.36	3.9*
11/12/2025 08:00:00 AM	5.36	3.9*
11/12/2025 07:45:00 AM	5.36	3.9*
11/12/2025 07:30:00 AM	5.36	3.9*
11/12/2025 07:15:00 AM	5.36	3.9*
11/12/2025 07:00:00 AM	5.36	3.9*
11/12/2025 06:45:00 AM	5.36	3.9*
11/12/2025 06:30:00 AM	5.36	3.9*
11/12/2025 06:15:00 AM	5.36	3.9*
11/12/2025 06:00:00 AM	5.36	3.9*
11/12/2025 05:45:00 AM	5.36	3.9*
11/12/2025 05:30:00 AM	5.36	3.9*
11/12/2025 05:15:00 AM	5.36	3.9*
11/12/2025 05:00:00 AM	5.36	3.9*
11/12/2025 04:45:00 AM	5.36	3.9*
11/12/2025 04:30:00 AM	5.36	3.9*
11/12/2025 04:15:00 AM	5.36	3.9*
11/12/2025 04:00:00 AM	5.36	3.9*
11/12/2025 03:45:00 AM	5.36	3.9*
11/12/2025 03:30:00 AM	5.36	3.9*
11/12/2025 03:15:00 AM	5.36	3.9*
11/12/2025 03:00:00 AM	5.36	3.9*
11/12/2025 02:45:00 AM	5.36	3.9*
11/12/2025 02:30:00 AM	5.36	3.9*
11/12/2025 02:15:00 AM	5.36	3.9*
11/12/2025 02:00:00 AM	5.36	3.9*
11/12/2025 01:45:00 AM	5.36	3.9*
11/12/2025 01:30:00 AM	5.36	3.9*
11/12/2025 01:15:00 AM	5.36	3.9*
11/12/2025 01:00:00 AM	5.36	3.9*
11/12/2025 12:45:00 AM	5.36	3.9*
11/12/2025 12:30:00 AM	5.36	3.9*
11/12/2025 12:15:00 AM	5.36	3.9*
11/12/2025 12:00:00 AM	5.36	3.9*
11/11/2025 11:45:00 PM	5.36	3.9*
11/11/2025 11:30:00 PM	5.36	3.9*
11/11/2025 11:15:00 PM	5.36	3.9*
11/11/2025 11:00:00 PM	5.36	3.9*
11/11/2025 10:45:00 PM	5.36	3.9*
11/11/2025 10:30:00 PM	5.36	3.9*
11/11/2025 10:15:00 PM	5.36	3.9*
11/11/2025 10:00:00 PM	5.36	3.9*
11/11/2025 09:45:00 PM	5.36	3.9*
11/11/2025 09:30:00 PM	5.36	3.9*
11/11/2025 09:15:00 PM	5.36	3.9*
11/11/2025 09:00:00 PM	5.36	3.9*
11/11/2025 08:45:00 PM	5.36	3.9*
11/11/2025 08:30:00 PM	5.36	3.9*
11/11/2025 08:15:00 PM	5.36	3.9*
11/11/2025 08:00:00 PM	5.36	3.9*
11/11/2025 07:45:00 PM	5.36	3.9*
11/11/2025 07:30:00 PM	5.36	3.9*
11/11/2025 07:15:00 PM	5.36	3.9*
11/11/2025 07:00:00 PM	5.36	3.9*
11/11/2025 06:45:00 PM	5.36	3.9*
11/11/2025 06:30:00 PM	5.36	3.9*
11/11/2025 06:15:00 PM	5.36	3.9*
11/11/2025 06:00:00 PM	5.36	3.9*
11/11/2025 05:45:00 PM	5.36	3.9*
11/11/2025 05:30:00 PM	5.36	3.9*
11/11/2025 05:15:00 PM	5.36	3.9*
11/11/2025 05:00:00 PM	5.36	3.9*
11/11/2025 04:45:00 PM	5.36	3.9*
11/11/2025 04:30:00 PM	5.36	3.9*
11/11/2025 04:15:00 PM	5.36	3.9*
11/11/2025 04:00:00 PM	5.36	3.9*
11/11/2025 03:45:00 PM	5.36	3.9*
11/11/2025 03:30:00 PM	5.36	3.9*
11/11/2025 03:15:00 PM	5.36	3.9*
11/11/2025 03:00:00 PM	5.36	3.9*
11/11/2025 02:45:00 PM	5.36	3.9*
11/11/2025 02:30:00 PM	5.36	3.9*
11/11/2025 02:15:00 PM	5.36	3.9*
11/11/2025 02:00:00 PM	5.36	3.9*
11/11/2025 01:45:00 PM	5.36	3.9*
11/11/2025 01:30:00 PM	5.36	3.9*
11/11/2025 01:15:00 PM	5.36	3.9*
11/11/2025 01:00:00 PM	5.36	3.9*
11/11/2025 12:45:00 PM	5.36	3.9*
11/11/2025 12:30:00 PM	5.36	3.9*
11/11/2025 12:15:00 PM	5.36	3.9*
11/11/2025 12:00:00 PM	5.36	3.9*
11/11/2025 11:45:00 AM	5.36	3.9*
11/11/2025 11:30:00 AM	5.36	3.9*
11/11/2025 11:15:00 AM	5.36	3.9*
11/11/2025 11:00:00 AM	5.36	3.9*
11/11/2025 10:45:00 AM	5.36	3.9*
11/11/2025 10:30:00 AM	5.36	3.9*
11/11/2025 10:15:00 AM	5.35	3.4*
11/11/2025 10:00:00 AM	5.36	3.9*
11/11/2025 09:45:00 AM	5.36	3.9*
11/11/2025 09:30:00 AM	5.36	3.9*
11/11/2025 09:15:00 AM	5.36	3.9*
11/11/2025 09:00:00 AM	5.35	3.4*
11/11/2025 08:45:00 AM	5.35	3.4*
11/11/2025 08:30:00 AM	5.35	3.4*
11/11/2025 08:15:00 AM	5.35	3.4*
11/11/2025 08:00:00 AM	5.35	3.4*
11/11/2025 07:45:00 AM	5.35	3.4*
11/11/2025 07:30:00 AM	5.35	3.4*
11/11/2025 07:15:00 AM	5.35	3.4*
11/11/2025 07:00:00 AM	5.35	3.4*
11/11/2025 06:45:00 AM	5.35	3.4*
11/11/2025 06:30:00 AM	5.35	3.4*
11/11/2025 06:15:00 AM	5.35	3.4*
11/11/2025 06:00:00 AM	5.35	3.4*
11/11/2025 05:45:00 AM	5.35	3.4*
11/11/2025 05:30:00 AM	5.35	3.4*
11/11/2025 05:15:00 AM	5.35	3.4*
11/11/2025 05:00:00 AM	5.35	---
11/11/2025 04:45:00 AM	5.35	3.4*
11/11/2025 04:30:00 AM	5.35	3.4*
11/11/2025 04:15:00 AM	5.35	3.4*
11/11/2025 04:00:00 AM	5.35	3.4*
11/11/2025 03:45:00 AM	5.35	3.4*
11/11/2025 03:30:00 AM	5.35	3.4*
11/11/2025 03:15:00 AM	5.35	3.4*
11/11/2025 03:00:00 AM	5.35	3.4*
11/11/2025 02:45:00 AM	5.35	3.4*
11/11/2025 02:30:00 AM	5.35	3.4*
11/11/2025 02:15:00 AM	5.35	3.4*
11/11/2025 02:00:00 AM	5.35	3.4*
11/11/2025 01:45:00 AM	5.35	3.4*
11/11/2025 01:30:00 AM	5.35	3.4*
11/11/2025 01:15:00 AM	5.35	3.4*
11/11/2025 01:00:00 AM	5.35	3.4*
11/11/2025 12:45:00 AM	5.35	3.4*
11/11/2025 12:30:00 AM	5.35	3.4*
11/11/2025 12:15:00 AM	5.35	3.4*
11/11/2025 12:00:00 AM	5.35	3.4*
11/10/2025 11:45:00 PM	5.35	3.4*
11/10/2025 11:30:00 PM	5.35	3.4*
11/10/2025 11:15:00 PM	5.35	3.4*
11/10/2025 11:00:00 PM	5.35	3.4*
11/10/2025 10:45:00 PM	5.35	3.4*
11/10/2025 10:30:00 PM	5.35	3.4*
11/10/2025 10:15:00 PM	5.35	3.4*
11/10/2025 10:00:00 PM	5.35	3.4*
11/10/2025 09:45:00 PM	5.35	3.4*
11/10/2025 09:30:00 PM	5.35	3.4*
11/10/2025 09:15:00 PM	5.35	3.4*
11/10/2025 09:00:00 PM	5.35	3.4*
11/10/2025 08:45:00 PM	5.35	3.4*
11/10/2025 08:30:00 PM	5.35	3.4*
11/10/2025 08:15:00 PM	5.35	3.4*
11/10/2025 08:00:00 PM	5.35	3.4*
11/10/2025 07:45:00 PM	5.35	3.4*
11/10/2025 07:30:00 PM	5.35	3.4*
11/10/2025 07:15:00 PM	5.35	3.4*
11/10/2025 07:00:00 PM	5.35	3.4*
11/10/2025 06:45:00 PM	5.35	3.4*
11/10/2025 06:30:00 PM	5.35	3.4*
11/10/2025 06:15:00 PM	5.35	3.4*
11/10/2025 06:00:00 PM	5.35	3.4*
11/10/2025 05:45:00 PM	5.35	3.4*
11/10/2025 05:30:00 PM	5.35	3.4*
11/10/2025 05:15:00 PM	5.35	3.4*
11/10/2025 05:00:00 PM	5.35	3.4*
11/10/2025 04:45:00 PM	5.35	3.4*
11/10/2025 04:30:00 PM	5.35	3.4*
11/10/2025 04:15:00 PM	5.35	3.4*
11/10/2025 04:00:00 PM	5.35	3.4*
11/10/2025 03:45:00 PM	5.35	3.4*
11/10/2025 03:30:00 PM	5.35	3.4*
11/10/2025 03:15:00 PM	5.35	3.4*
11/10/2025 03:00:00 PM	5.35	3.4*
11/10/2025 02:45:00 PM	5.35	3.4*
11/10/2025 02:30:00 PM	5.35	3.4*
11/10/2025 02:15:00 PM	5.35	3.4*
11/10/2025 02:00:00 PM	5.35	3.4*
11/10/2025 01:45:00 PM	5.35	3.4*
11/10/2025 01:30:00 PM	5.35	3.4*
11/10/2025 01:15:00 PM	5.35	3.4*
11/10/2025 01:00:00 PM	5.35	3.4*
11/10/2025 12:45:00 PM	5.35	3.4*
11/10/2025 12:30:00 PM	5.35	3.4*
11/10/2025 12:15:00 PM	5.35	3.4*
11/10/2025 12:00:00 PM	5.35	3.4*
11/10/2025 11:45:00 AM	5.35	3.4*
11/10/2025 11:30:00 AM	5.35	3.4*
11/10/2025 11:15:00 AM	5.35	3.4*
11/10/2025 11:00:00 AM	5.35	3.4*
11/10/2025 10:45:00 AM	5.35	3.4*
11/10/2025 10:30:00 AM	5.35	3.4*
11/10/2025 10:15:00 AM	5.35	3.4*
11/10/2025 10:00:00 AM	5.35	---
11/10/2025 09:45:00 AM	5.35	3.4*
11/10/2025 09:30:00 AM	5.35	3.4*
11/10/2025 09:15:00 AM	5.35	3.4*
11/10/2025 09:00:00 AM	5.35	3.4*
11/10/2025 08:45:00 AM	5.35	3.4*
11/10/2025 08:30:00 AM	5.35	3.4*
11/10/2025 08:15:00 AM	5.35	3.4*
11/10/2025 08:00:00 AM	5.35	3.4*
11/10/2025 07:45:00 AM	5.35	3.4*
11/10/2025 07:30:00 AM	5.35	3.4*
11/10/2025 07:15:00 AM	5.35	3.4*
11/10/2025 07:00:00 AM	5.35	3.4*
11/10/2025 06:45:00 AM	5.35	3.4*
11/10/2025 06:30:00 AM	5.35	3.4*
11/10/2025 06:15:00 AM	5.35	3.4*
11/10/2025 06:00:00 AM	5.35	3.4*
11/10/2025 05:45:00 AM	5.35	3.4*
11/10/2025 05:30:00 AM	5.35	3.4*
11/10/2025 05:15:00 AM	5.35	3.4*
11/10/2025 05:00:00 AM	5.35	3.4*
11/10/2025 04:45:00 AM	5.35	3.4*
11/10/2025 04:30:00 AM	5.35	3.4*
11/10/2025 04:15:00 AM	5.35	3.4*
11/10/2025 04:00:00 AM	5.35	---
11/10/2025 03:45:00 AM	5.35	3.4*
11/10/2025 03:30:00 AM	5.35	3.4*
11/10/2025 03:15:00 AM	5.35	3.4*
11/10/2025 03:00:00 AM	5.35	3.4*
11/10/2025 02:45:00 AM	5.35	3.4*
11/10/2025 02:30:00 AM	5.35	3.4*
11/10/2025 02:15:00 AM	5.35	3.4*
11/10/2025 02:00:00 AM	5.35	3.4*
11/10/2025 01:45:00 AM	5.35	3.4*
11/10/2025 01:30:00 AM	5.35	3.4*
11/10/2025 01:15:00 AM	5.35	3.4*
11/10/2025 01:00:00 AM	5.35	3.4*
11/10/2025 12:45:00 AM	5.35	3.4*
11/10/2025 12:30:00 AM	5.35	3.4*
11/10/2025 12:15:00 AM	5.35	3.4*
11/10/2025 12:00:00 AM	5.35	3.4*
11/09/2025 11:45:00 PM	5.35	3.4*
11/09/2025 11:30:00 PM	5.35	3.4*
11/09/2025 11:15:00 PM	5.35	3.4*
11/09/2025 11:00:00 PM	5.35	3.4*
11/09/2025 10:45:00 PM	5.35	3.4*
11/09/2025 10:30:00 PM	5.35	3.4*
11/09/2025 10:15:00 PM	5.35	3.4*
11/09/2025 10:00:00 PM	5.35	3.4*
11/09/2025 09:45:00 PM	5.35	3.4*
11/09/2025 09:30:00 PM	5.35	3.4*
11/09/2025 09:15:00 PM	5.35	3.4*
11/09/2025 09:00:00 PM	5.35	---
11/09/2025 08:45:00 PM	5.35	3.4*
11/09/2025 08:30:00 PM	5.35	3.4*
11/09/2025 08:15:00 PM	5.35	3.4*
11/09/2025 08:00:00 PM	5.35	3.4*
11/09/2025 07:45:00 PM	5.35	3.4*
11/09/2025 07:30:00 PM	5.35	3.4*
11/09/2025 07:15:00 PM	5.35	3.4*
11/09/2025 07:00:00 PM	5.35	3.4*
11/09/2025 06:45:00 PM	5.35	3.4*
11/09/2025 06:30:00 PM	5.35	3.4*
11/09/2025 06:15:00 PM	5.35	3.4*
11/09/2025 06:00:00 PM	5.35	3.4*
11/09/2025 05:45:00 PM	5.35	3.4*
11/09/2025 05:30:00 PM	5.35	3.4*
11/09/2025 05:15:00 PM	5.35	3.4*
11/09/2025 05:00:00 PM	5.35	3.4*
11/09/2025 04:45:00 PM	5.35	3.4*
11/09/2025 04:30:00 PM	5.35	3.4*
11/09/2025 04:15:00 PM	5.35	3.4*
11/09/2025 04:00:00 PM	5.35	3.4*
11/09/2025 03:45:00 PM	5.35	3.4*
11/09/2025 03:30:00 PM	5.35	3.4*
11/09/2025 03:15:00 PM	5.35	3.4*
11/09/2025 03:00:00 PM	5.35	3.4*
11/09/2025 02:45:00 PM	5.35	3.4*
11/09/2025 02:30:00 PM	5.35	3.4*
11/09/2025 02:15:00 PM	5.35	3.4*
11/09/2025 02:00:00 PM	5.35	3.4*
11/09/2025 01:45:00 PM	5.35	3.4*
11/09/2025 01:30:00 PM	5.35	3.4*
11/09/2025 01:15:00 PM	5.35	3.4*
11/09/2025 01:00:00 PM	5.35	3.4*
11/09/2025 12:45:00 PM	5.35	3.4*
11/09/2025 12:30:00 PM	5.35	3.4*
11/09/2025 12:15:00 PM	5.35	3.4*
11/09/2025 12:00:00 PM	5.35	3.4*
11/09/2025 11:45:00 AM	5.35	3.4*
11/09/2025 11:30:00 AM	5.35	3.4*
11/09/2025 11:15:00 AM	5.35	3.4*
11/09/2025 11:00:00 AM	5.35	3.4*
11/09/2025 10:45:00 AM	5.35	3.4*
11/09/2025 10:30:00 AM	5.35	3.4*
11/09/2025 10:15:00 AM	5.35	3.4*
11/09/2025 10:00:00 AM	5.35	3.4*
11/09/2025 09:45:00 AM	5.35	3.4*
11/09/2025 09:30:00 AM	5.35	3.4*
11/09/2025 09:15:00 AM	5.35	3.4*
11/09/2025 09:00:00 AM	5.35	3.4*
11/09/2025 08:45:00 AM	5.35	3.4*
11/09/2025 08:30:00 AM	5.35	3.4*
11/09/2025 08:15:00 AM	5.35	3.4*
11/09/2025 08:00:00 AM	5.35	3.4*
11/09/2025 07:45:00 AM	5.35	3.4*
11/09/2025 07:30:00 AM	5.35	3.4*
11/09/2025 07:15:00 AM	5.35	3.4*
11/09/2025 07:00:00 AM	5.35	3.4*
11/09/2025 06:45:00 AM	5.35	3.4*
11/09/2025 06:30:00 AM	5.35	3.4*
11/09/2025 06:15:00 AM	5.35	3.4*
11/09/2025 06:00:00 AM	5.35	3.4*
11/09/2025 05:45:00 AM	5.35	3.4*
11/09/2025 05:30:00 AM	5.35	3.4*
11/09/2025 05:15:00 AM	5.35	3.4*
11/09/2025 05:00:00 AM	5.35	3.4*
11/09/2025 04:45:00 AM	5.35	3.4*
11/09/2025 04:30:00 AM	5.35	3.4*
11/09/2025 04:15:00 AM	5.35	3.4*
11/09/2025 04:00:00 AM	5.35	3.4*
11/09/2025 03:45:00 AM	5.35	3.4*
11/09/2025 03:30:00 AM	5.35	3.4*
11/09/2025 03:15:00 AM	5.35	3.4*
11/09/2025 03:00:00 AM	5.35	3.4*
11/09/2025 02:45:00 AM	5.35	3.4*
11/09/2025 02:30:00 AM	5.35	3.4*
11/09/2025 02:15:00 AM	5.35	3.4*
11/09/2025 02:00:00 AM	5.35	3.4*
11/09/2025 01:45:00 AM	5.35	3.4*
11/09/2025 01:30:00 AM	5.35	3.4*
11/09/2025 01:15:00 AM	5.35	3.4*
11/09/2025 01:00:00 AM	5.35	3.4*
11/09/2025 12:45:00 AM	5.35	3.4*
11/09/2025 12:30:00 AM	5.35	3.4*
11/09/2025 12:15:00 AM	5.35	3.4*
11/09/2025 12:00:00 AM	5.35	3.4*
11/08/2025 11:45:00 PM	5.35	3.4*
11/08/2025 11:30:00 PM	5.35	3.4*
11/08/2025 11:15:00 PM	5.35	3.4*
11/08/2025 11:00:00 PM	5.35	3.4*
11/08/2025 10:45:00 PM	5.35	3.4*
11/08/2025 10:30:00 PM	5.35	3.4*
11/08/2025 10:15:00 PM	5.35	3.4*
11/08/2025 10:00:00 PM	5.35	3.4*
11/08/2025 09:45:00 PM	5.35	3.4*
11/08/2025 09:30:00 PM	5.35	3.4*
11/08/2025 09:15:00 PM	5.35	3.4*
11/08/2025 09:00:00 PM	5.35	3.4*
11/08/2025 08:45:00 PM	5.35	3.4*
11/08/2025 08:30:00 PM	5.35	3.4*
11/08/2025 08:15:00 PM	5.35	3.4*
11/08/2025 08:00:00 PM	5.35	3.4*
11/08/2025 07:45:00 PM	5.35	3.4*
11/08/2025 07:30:00 PM	5.35	3.4*
11/08/2025 07:15:00 PM	5.35	3.4*
11/08/2025 07:00:00 PM	5.35	3.4*
11/08/2025 06:45:00 PM	5.35	3.4*
11/08/2025 06:30:00 PM	5.35	3.4*
11/08/2025 06:15:00 PM	5.35	3.4*
11/08/2025 06:00:00 PM	5.35	3.4*
11/08/2025 05:45:00 PM	5.35	3.4*
11/08/2025 05:30:00 PM	5.35	3.4*
11/08/2025 05:15:00 PM	5.35	3.4*
11/08/2025 05:00:00 PM	5.35	3.4*
11/08/2025 04:45:00 PM	5.35	3.4*
11/08/2025 04:30:00 PM	5.35	3.4*
11/08/2025 04:15:00 PM	5.35	3.4*
11/08/2025 04:00:00 PM	5.35	3.4*
11/08/2025 03:45:00 PM	5.35	3.4*
11/08/2025 03:30:00 PM	5.35	3.4*
11/08/2025 03:15:00 PM	5.35	3.4*
11/08/2025 03:00:00 PM	5.35	3.4*
11/08/2025 02:45:00 PM	5.35	3.4*
11/08/2025 02:30:00 PM	5.35	3.4*
11/08/2025 02:15:00 PM	5.35	3.4*
11/08/2025 02:00:00 PM	5.35	3.4*
11/08/2025 01:45:00 PM	5.35	3.4*
11/08/2025 01:30:00 PM	5.35	3.4*
11/08/2025 01:15:00 PM	5.35	3.4*
11/08/2025 01:00:00 PM	5.35	3.4*
11/08/2025 12:45:00 PM	5.35	3.4*
11/08/2025 12:30:00 PM	5.35	3.4*
11/08/2025 12:15:00 PM	5.35	3.4*
11/08/2025 12:00:00 PM	5.35	3.4*
11/08/2025 11:45:00 AM	5.35	3.4*
11/08/2025 11:30:00 AM	5.35	3.4*
11/08/2025 11:15:00 AM	5.35	3.4*
11/08/2025 11:00:00 AM	5.35	3.4*
11/08/2025 10:45:00 AM	5.35	3.4*
11/08/2025 10:30:00 AM	5.35	3.4*
11/08/2025 10:15:00 AM	5.35	3.4*
11/08/2025 10:00:00 AM	5.35	3.4*
11/08/2025 09:45:00 AM	5.35	3.4*
11/08/2025 09:30:00 AM	5.35	3.4*
11/08/2025 09:15:00 AM	5.35	3.4*
11/08/2025 09:00:00 AM	5.35	3.4*
11/08/2025 08:45:00 AM	5.35	3.4*
11/08/2025 08:30:00 AM	5.35	3.4*
11/08/2025 08:15:00 AM	5.35	3.4*
11/08/2025 08:00:00 AM	5.35	3.4*
11/08/2025 07:45:00 AM	5.35	3.4*
11/08/2025 07:30:00 AM	5.35	3.4*
11/08/2025 07:15:00 AM	5.35	3.4*
11/08/2025 07:00:00 AM	5.35	3.4*
11/08/2025 06:45:00 AM	5.35	3.4*
11/08/2025 06:30:00 AM	5.35	3.4*
11/08/2025 06:15:00 AM	5.35	3.4*
11/08/2025 06:00:00 AM	5.35	3.4*
11/08/2025 05:45:00 AM	5.35	3.4*
11/08/2025 05:30:00 AM	5.35	3.4*
11/08/2025 05:15:00 AM	5.35	3.4*
11/08/2025 05:00:00 AM	5.35	3.4*
11/08/2025 04:45:00 AM	5.35	3.4*
11/08/2025 04:30:00 AM	5.35	3.4*
11/08/2025 04:15:00 AM	5.35	3.4*
11/08/2025 04:00:00 AM	5.35	3.4*
11/08/2025 03:45:00 AM	5.35	3.4*
11/08/2025 03:30:00 AM	5.35	3.4*
11/08/2025 03:15:00 AM	5.35	3.4*
11/08/2025 03:00:00 AM	5.35	3.4*
11/08/2025 02:45:00 AM	5.35	3.4*
11/08/2025 02:30:00 AM	5.35	3.4*
11/08/2025 02:15:00 AM	5.35	3.4*
11/08/2025 02:00:00 AM	5.35	---
11/08/2025 01:45:00 AM	5.35	3.4*
11/08/2025 01:30:00 AM	5.35	3.4*
11/08/2025 01:15:00 AM	5.35	---
11/08/2025 01:00:00 AM	5.35	3.4*
11/08/2025 12:45:00 AM	5.35	3.4*
11/08/2025 12:30:00 AM	5.35	3.4*
11/08/2025 12:15:00 AM	5.35	3.4*
11/08/2025 12:00:00 AM	5.35	3.4*
11/07/2025 11:45:00 PM	5.35	3.4*
11/07/2025 11:30:00 PM	5.35	3.4*
11/07/2025 11:15:00 PM	5.35	3.4*
11/07/2025 11:00:00 PM	5.35	---
11/07/2025 10:45:00 PM	5.35	3.4*
11/07/2025 10:30:00 PM	5.35	3.4*
11/07/2025 10:15:00 PM	5.35	3.4*
11/07/2025 10:00:00 PM	5.35	3.4*
11/07/2025 09:45:00 PM	5.35	3.4*
11/07/2025 09:30:00 PM	5.35	3.4*
11/07/2025 09:15:00 PM	5.35	3.4*
11/07/2025 09:00:00 PM	5.35	3.4*
11/07/2025 08:45:00 PM	5.35	3.4*
11/07/2025 08:30:00 PM	5.35	3.4*
11/07/2025 08:15:00 PM	5.35	3.4*
11/07/2025 08:00:00 PM	5.35	3.4*
11/07/2025 07:45:00 PM	5.35	3.4*
11/07/2025 07:30:00 PM	5.35	3.4*
11/07/2025 07:15:00 PM	5.35	3.4*
11/07/2025 07:00:00 PM	5.35	3.4*
11/07/2025 06:45:00 PM	5.35	3.4*
11/07/2025 06:30:00 PM	5.35	3.4*
11/07/2025 06:15:00 PM	5.35	3.4*
11/07/2025 06:00:00 PM	5.35	3.4*
11/07/2025 05:45:00 PM	5.35	3.4*
11/07/2025 05:30:00 PM	5.35	3.4*
11/07/2025 05:15:00 PM	5.35	3.4*
11/07/2025 05:00:00 PM	5.35	3.4*
11/07/2025 04:45:00 PM	5.35	3.4*
11/07/2025 04:30:00 PM	5.35	3.4*
11/07/2025 04:15:00 PM	5.35	3.4*
11/07/2025 04:00:00 PM	5.35	3.4*
11/07/2025 03:45:00 PM	5.35	3.4*
11/07/2025 03:30:00 PM	5.35	3.4*
11/07/2025 03:15:00 PM	5.35	3.4*
11/07/2025 03:00:00 PM	5.35	3.4*
11/07/2025 02:45:00 PM	5.35	3.4*
11/07/2025 02:30:00 PM	5.35	3.4*
11/07/2025 02:15:00 PM	5.35	3.4*
11/07/2025 02:00:00 PM	5.35	3.4*
11/07/2025 01:45:00 PM	5.35	3.4*
11/07/2025 01:30:00 PM	5.35	3.4*
11/07/2025 01:15:00 PM	5.35	3.4*
11/07/2025 01:00:00 PM	5.35	3.4*
11/07/2025 12:45:00 PM	5.35	3.4*
11/07/2025 12:30:00 PM	5.35	3.4*
11/07/2025 12:15:00 PM	5.35	3.4*
11/07/2025 12:00:00 PM	5.35	3.4*
11/07/2025 11:45:00 AM	5.35	3.4*
11/07/2025 11:30:00 AM	5.35	3.4*
11/07/2025 11:15:00 AM	5.35	3.4*
11/07/2025 11:00:00 AM	5.35	3.4*
11/07/2025 10:45:00 AM	5.35	3.4*
11/07/2025 10:30:00 AM	5.35	3.4*
11/07/2025 10:15:00 AM	5.35	3.4*
11/07/2025 10:00:00 AM	5.35	3.4*
11/07/2025 09:45:00 AM	5.35	3.4*
11/07/2025 09:30:00 AM	5.35	3.4*
11/07/2025 09:15:00 AM	5.35	3.4*
11/07/2025 09:00:00 AM	5.35	3.4*
11/07/2025 08:45:00 AM	5.35	3.4*
11/07/2025 08:30:00 AM	5.35	3.4*
11/07/2025 08:15:00 AM	5.35	3.4*
11/07/2025 08:00:00 AM	5.35	3.4*
11/07/2025 07:45:00 AM	5.35	3.4*
11/07/2025 07:30:00 AM	5.35	3.4*
11/07/2025 07:15:00 AM	5.35	3.4*
11/07/2025 07:00:00 AM	5.35	3.4*
11/07/2025 06:45:00 AM	5.35	3.4*
11/07/2025 06:30:00 AM	5.35	3.4*
11/07/2025 06:15:00 AM	5.35	3.4*
11/07/2025 06:00:00 AM	5.35	3.4*
11/07/2025 05:45:00 AM	5.35	3.4*
11/07/2025 05:30:00 AM	5.35	3.4*
11/07/2025 05:15:00 AM	5.35	3.4*
11/07/2025 05:00:00 AM	5.35	3.4*
11/07/2025 04:45:00 AM	5.35	3.4*
11/07/2025 04:30:00 AM	5.35	3.4*
11/07/2025 04:15:00 AM	5.35	3.4*
11/07/2025 04:00:00 AM	5.35	3.4*
11/07/2025 03:45:00 AM	5.35	3.4*
11/07/2025 03:30:00 AM	5.35	3.4*
11/07/2025 03:15:00 AM	5.35	3.4*
11/07/2025 03:00:00 AM	5.35	3.4*
11/07/2025 02:45:00 AM	5.35	3.4*
11/07/2025 02:30:00 AM	5.35	3.4*
11/07/2025 02:15:00 AM	5.35	3.4*
11/07/2025 02:00:00 AM	5.35	3.4*
11/07/2025 01:45:00 AM	5.35	3.4*
11/07/2025 01:30:00 AM	5.35	3.4*
11/07/2025 01:15:00 AM	5.35	---
11/07/2025 01:00:00 AM	5.35	3.4*
11/07/2025 12:45:00 AM	5.35	3.4*
11/07/2025 12:30:00 AM	5.35	3.4*
11/07/2025 12:15:00 AM	5.35	3.4*
11/07/2025 12:00:00 AM	5.35	3.4*
11/06/2025 11:45:00 PM	5.35	3.4*
11/06/2025 11:30:00 PM	5.35	3.4*
11/06/2025 11:15:00 PM	5.35	3.4*
11/06/2025 11:00:00 PM	5.35	3.4*
11/06/2025 10:45:00 PM	5.35	3.4*
11/06/2025 10:30:00 PM	5.35	3.4*
11/06/2025 10:15:00 PM	5.35	3.4*
11/06/2025 10:00:00 PM	5.35	3.4*
11/06/2025 09:45:00 PM	5.35	3.4*
11/06/2025 09:30:00 PM	5.35	3.4*
11/06/2025 09:15:00 PM	5.35	3.4*
11/06/2025 09:00:00 PM	5.35	3.4*
11/06/2025 08:45:00 PM	5.35	3.4*
11/06/2025 08:30:00 PM	5.35	3.4*
11/06/2025 08:15:00 PM	5.35	3.4*
11/06/2025 08:00:00 PM	5.35	3.4*
11/06/2025 07:45:00 PM	5.35	3.4*
11/06/2025 07:30:00 PM	5.35	3.4*
11/06/2025 07:15:00 PM	5.35	3.4*
11/06/2025 07:00:00 PM	5.35	3.4*
11/06/2025 06:45:00 PM	5.35	3.4*
11/06/2025 06:30:00 PM	5.35	3.4*
11/06/2025 06:15:00 PM	5.35	3.4*
11/06/2025 06:00:00 PM	5.35	3.4*
11/06/2025 05:45:00 PM	5.35	3.4*
11/06/2025 05:30:00 PM	5.35	3.4*
11/06/2025 05:15:00 PM	5.35	3.4*
11/06/2025 05:00:00 PM	5.35	3.4*
11/06/2025 04:45:00 PM	5.35	3.4*
11/06/2025 04:30:00 PM	5.35	3.4*
11/06/2025 04:15:00 PM	5.35	3.4*
11/06/2025 04:00:00 PM	5.35	3.4*
11/06/2025 03:45:00 PM	5.35	3.4*
11/06/2025 03:30:00 PM	5.35	3.4*
11/06/2025 03:15:00 PM	5.35	3.4*
11/06/2025 03:00:00 PM	5.35	---
11/06/2025 02:45:00 PM	5.35	3.4*
11/06/2025 02:30:00 PM	5.35	3.4*
11/06/2025 02:15:00 PM	5.35	3.4*
11/06/2025 02:00:00 PM	5.35	3.4*
11/06/2025 01:45:00 PM	5.35	3.4*
11/06/2025 01:30:00 PM	5.35	3.4*
11/06/2025 01:15:00 PM	5.35	3.4*
11/06/2025 01:00:00 PM	5.35	3.4*
11/06/2025 12:45:00 PM	5.36	3.9*
11/06/2025 12:30:00 PM	5.35	3.4*
11/06/2025 12:15:00 PM	5.35	3.4*
11/06/2025 12:00:00 PM	5.36	3.9*
11/06/2025 11:45:00 AM	5.36	3.9*
11/06/2025 11:30:00 AM	5.36	3.9*
11/06/2025 11:15:00 AM	5.36	3.9*
11/06/2025 11:00:00 AM	5.36	3.9*
11/06/2025 10:45:00 AM	5.36	3.9*
11/06/2025 10:30:00 AM	5.36	3.9*
11/06/2025 10:15:00 AM	5.36	3.9*
11/06/2025 10:00:00 AM	5.36	3.9*
11/06/2025 09:45:00 AM	5.36	3.9*
11/06/2025 09:30:00 AM	5.36	3.9*
11/06/2025 09:15:00 AM	5.36	3.9*
11/06/2025 09:00:00 AM	5.36	---
11/06/2025 08:45:00 AM	5.36	3.9*
11/06/2025 08:30:00 AM	5.36	3.9*
11/06/2025 08:15:00 AM	5.36	3.9*
11/06/2025 08:00:00 AM	5.36	3.9*
11/06/2025 07:45:00 AM	5.36	3.9*
11/06/2025 07:30:00 AM	5.36	3.9*
11/06/2025 07:15:00 AM	5.36	3.9*
11/06/2025 07:00:00 AM	5.36	3.9*
11/06/2025 06:45:00 AM	5.36	3.9*
11/06/2025 06:30:00 AM	5.36	3.9*
11/06/2025 06:15:00 AM	5.36	3.9*
11/06/2025 06:00:00 AM	5.36	3.9*
11/06/2025 05:45:00 AM	5.36	3.9*
11/06/2025 05:30:00 AM	5.36	3.9*
11/06/2025 05:15:00 AM	5.36	3.9*
11/06/2025 05:00:00 AM	5.36	3.9*
11/06/2025 04:45:00 AM	5.36	3.9*
11/06/2025 04:30:00 AM	5.36	3.9*
11/06/2025 04:15:00 AM	5.36	3.9*
11/06/2025 04:00:00 AM	5.36	3.9*
11/06/2025 03:45:00 AM	5.36	3.9*
11/06/2025 03:30:00 AM	5.36	3.9*
11/06/2025 03:15:00 AM	5.36	3.9*
11/06/2025 03:00:00 AM	5.36	3.9*
11/06/2025 02:45:00 AM	5.36	3.9*
11/06/2025 02:30:00 AM	5.36	3.9*
11/06/2025 02:15:00 AM	5.37	4.5*
11/06/2025 02:00:00 AM	5.37	4.5*
11/06/2025 01:45:00 AM	5.37	4.5*
11/06/2025 01:30:00 AM	5.37	4.5*
11/06/2025 01:15:00 AM	5.37	4.5*
11/06/2025 01:00:00 AM	5.37	4.5*
11/06/2025 12:45:00 AM	5.37	4.5*
11/06/2025 12:30:00 AM	5.37	4.5*
11/06/2025 12:15:00 AM	5.37	4.5*
11/06/2025 12:00:00 AM	5.35	4.5*
11/05/2025 11:45:00 PM	5.37	4.5*
11/05/2025 11:30:00 PM	5.37	4.5*
11/05/2025 11:15:00 PM	5.37	4.5*
11/05/2025 11:00:00 PM	5.37	4.5*
11/05/2025 10:45:00 PM	5.37	4.5*
11/05/2025 10:30:00 PM	5.37	4.5*
11/05/2025 10:15:00 PM	5.38	5.1*
11/05/2025 10:00:00 PM	5.38	5.1*
11/05/2025 09:45:00 PM	5.38	5.1*
11/05/2025 09:30:00 PM	5.38	5.1*
11/05/2025 09:15:00 PM	5.38	5.1*
11/05/2025 09:00:00 PM	5.38	5.1*
11/05/2025 08:45:00 PM	5.38	5.1*
11/05/2025 08:30:00 PM	5.38	5.1*
11/05/2025 08:15:00 PM	5.38	5.1*
11/05/2025 08:00:00 PM	5.38	5.1*
11/05/2025 07:45:00 PM	5.39	5.7*
11/05/2025 07:30:00 PM	5.39	5.7*
11/05/2025 07:15:00 PM	5.39	5.7*
11/05/2025 07:00:00 PM	5.39	5.7*
11/05/2025 06:45:00 PM	5.39	5.7*
11/05/2025 06:30:00 PM	5.40	6.4*
11/05/2025 06:15:00 PM	5.40	6.4*
11/05/2025 06:00:00 PM	5.40	6.4*
11/05/2025 05:45:00 PM	5.41	7.2*
11/05/2025 05:30:00 PM	5.41	7.2*
11/05/2025 05:15:00 PM	5.41	7.2*
11/05/2025 05:00:00 PM	5.42	7.9*
11/05/2025 04:45:00 PM	5.42	7.9*
11/05/2025 04:30:00 PM	5.42	7.9*
11/05/2025 04:15:00 PM	5.42	7.9*
11/05/2025 04:00:00 PM	5.43	8.7*
11/05/2025 03:45:00 PM	5.43	8.7*
11/05/2025 03:30:00 PM	5.43	8.7*
11/05/2025 03:15:00 PM	5.44	9.4*
11/05/2025 03:00:00 PM	5.44	9.4*
11/05/2025 02:45:00 PM	5.45	10.2*
11/05/2025 02:30:00 PM	5.45	10.2*
11/05/2025 02:15:00 PM	5.45	10.2*
11/05/2025 02:00:00 PM	5.46	---
11/05/2025 01:45:00 PM	5.46	11.1*
11/05/2025 01:30:00 PM	5.46	11.1*
11/05/2025 01:15:00 PM	5.45	10.2*
11/05/2025 01:00:00 PM	5.45	10.2*
11/05/2025 12:45:00 PM	5.44	9.4*
11/05/2025 12:30:00 PM	5.44	9.4*
11/05/2025 12:15:00 PM	5.44	9.4*
11/05/2025 12:00:00 PM	5.43	8.7*
11/05/2025 11:45:00 AM	5.43	8.7*
11/05/2025 11:30:00 AM	5.43	8.7*
11/05/2025 11:15:00 AM	5.42	7.9*
11/05/2025 11:00:00 AM	5.42	7.9*
11/05/2025 10:45:00 AM	5.42	7.9*
11/05/2025 10:30:00 AM	5.42	7.9*
11/05/2025 10:15:00 AM	5.41	7.2*
11/05/2025 10:00:00 AM	5.40	6.4*
11/05/2025 09:45:00 AM	5.40	6.4*
11/05/2025 09:30:00 AM	5.39	5.7*
11/05/2025 09:15:00 AM	5.39	5.7*
11/05/2025 09:00:00 AM	5.39	5.7*
11/05/2025 08:45:00 AM	5.38	5.1*
11/05/2025 08:30:00 AM	5.38	5.1*
11/05/2025 08:15:00 AM	5.38	5.1*
11/05/2025 08:00:00 AM	5.38	5.1*
11/05/2025 07:45:00 AM	5.37	4.5*
11/05/2025 07:30:00 AM	5.37	4.5*
11/05/2025 07:15:00 AM	5.37	4.5*
11/05/2025 07:00:00 AM	5.37	4.5*
11/05/2025 06:45:00 AM	5.36	3.9*
11/05/2025 06:30:00 AM	5.36	3.9*
11/05/2025 06:15:00 AM	5.36	3.9*
11/05/2025 06:00:00 AM	5.36	3.9*
11/05/2025 05:45:00 AM	5.36	3.9*
11/05/2025 05:30:00 AM	5.36	3.9*
11/05/2025 05:15:00 AM	5.36	3.9*
11/05/2025 05:00:00 AM	5.36	3.9*
11/05/2025 04:45:00 AM	5.36	3.9*
11/05/2025 04:30:00 AM	5.36	3.9*
11/05/2025 04:15:00 AM	5.36	3.9*
11/05/2025 04:00:00 AM	5.36	3.9*
11/05/2025 03:45:00 AM	5.36	3.9*
11/05/2025 03:30:00 AM	5.36	3.9*
11/05/2025 03:15:00 AM	5.36	3.9*
11/05/2025 03:00:00 AM	5.36	3.9*
11/05/2025 02:45:00 AM	5.36	3.9*
11/05/2025 02:30:00 AM	5.36	3.9*
11/05/2025 02:15:00 AM	5.36	3.9*
11/05/2025 02:00:00 AM	5.36	3.9*
11/05/2025 01:45:00 AM	5.36	3.9*
11/05/2025 01:30:00 AM	5.36	3.9*
11/05/2025 01:15:00 AM	5.36	3.9*
11/05/2025 01:00:00 AM	5.36	3.9*
11/05/2025 12:45:00 AM	5.36	3.9*
11/05/2025 12:30:00 AM	5.36	3.9*
11/05/2025 12:15:00 AM	5.36	3.9*
11/05/2025 12:00:00 AM	5.36	3.9*
11/04/2025 11:45:00 PM	5.36	3.9*
11/04/2025 11:30:00 PM	5.36	3.9*
11/04/2025 11:15:00 PM	5.36	3.9*
11/04/2025 11:00:00 PM	5.36	3.9*
11/04/2025 10:45:00 PM	5.36	3.9*
11/04/2025 10:30:00 PM	5.36	3.9*
11/04/2025 10:15:00 PM	5.36	3.9*
11/04/2025 10:00:00 PM	5.36	3.9*
11/04/2025 09:45:00 PM	5.36	3.9*
11/04/2025 09:30:00 PM	5.36	3.9*
11/04/2025 09:15:00 PM	5.36	3.9*
11/04/2025 09:00:00 PM	5.36	3.9*
11/04/2025 08:45:00 PM	5.36	3.9*
11/04/2025 08:30:00 PM	5.36	3.9*
11/04/2025 08:15:00 PM	5.36	3.9*
11/04/2025 08:00:00 PM	5.36	3.9*
11/04/2025 07:45:00 PM	5.36	3.9*
11/04/2025 07:30:00 PM	5.36	3.9*
11/04/2025 07:15:00 PM	5.36	3.9*
11/04/2025 07:00:00 PM	5.36	3.9*
11/04/2025 06:45:00 PM	5.36	3.9*
11/04/2025 06:30:00 PM	5.36	3.9*
11/04/2025 06:15:00 PM	5.36	3.9*
11/04/2025 06:00:00 PM	5.36	3.9*
11/04/2025 05:45:00 PM	5.36	3.9*
11/04/2025 05:30:00 PM	5.36	3.9*
11/04/2025 05:15:00 PM	5.36	3.9*
11/04/2025 05:00:00 PM	5.36	3.9*
11/04/2025 04:45:00 PM	5.36	3.9*
11/04/2025 04:30:00 PM	5.36	3.9*
11/04/2025 04:15:00 PM	5.36	3.9*
11/04/2025 04:00:00 PM	5.36	3.9*
11/04/2025 03:45:00 PM	5.36	3.9*
11/04/2025 03:30:00 PM	5.36	3.9*
11/04/2025 03:15:00 PM	5.36	3.9*
11/04/2025 03:00:00 PM	5.36	3.9*
11/04/2025 02:45:00 PM	5.36	3.9*
11/04/2025 02:30:00 PM	5.36	3.9*
11/04/2025 02:15:00 PM	5.36	3.9*
11/04/2025 02:00:00 PM	5.36	3.9*
11/04/2025 01:45:00 PM	5.36	3.9*
11/04/2025 01:30:00 PM	5.36	3.9*
11/04/2025 01:15:00 PM	5.36	3.9*
11/04/2025 01:00:00 PM	5.36	3.9*
11/04/2025 12:45:00 PM	5.36	3.9*
11/04/2025 12:30:00 PM	5.36	3.9*
11/04/2025 12:15:00 PM	5.36	3.9*
11/04/2025 12:00:00 PM	5.36	3.9*
11/04/2025 11:45:00 AM	5.36	3.9*
11/04/2025 11:30:00 AM	5.36	3.9*
11/04/2025 11:15:00 AM	5.36	3.9*
11/04/2025 11:00:00 AM	5.36	3.9*
11/04/2025 10:45:00 AM	5.36	3.9*
11/04/2025 10:30:00 AM	5.36	3.9*
11/04/2025 10:15:00 AM	5.36	3.9*
11/04/2025 10:00:00 AM	5.36	3.9*
11/04/2025 09:45:00 AM	5.36	3.9*
11/04/2025 09:30:00 AM	5.36	3.9*
11/04/2025 09:15:00 AM	5.36	3.9*
11/04/2025 09:00:00 AM	5.36	3.9*
11/04/2025 08:45:00 AM	5.36	3.9*
11/04/2025 08:30:00 AM	5.36	3.9*
11/04/2025 08:15:00 AM	5.36	3.9*
11/04/2025 08:00:00 AM	5.36	3.9*
11/04/2025 07:45:00 AM	5.36	3.9*
11/04/2025 07:30:00 AM	5.36	3.9*
11/04/2025 07:15:00 AM	5.36	3.9*
11/04/2025 07:00:00 AM	5.36	3.9*
11/04/2025 06:45:00 AM	5.36	3.9*
11/04/2025 06:30:00 AM	5.36	3.9*
11/04/2025 06:15:00 AM	5.36	3.9*
11/04/2025 06:00:00 AM	5.36	3.9*
11/04/2025 05:45:00 AM	5.36	3.9*
11/04/2025 05:30:00 AM	5.36	3.9*
11/04/2025 05:15:00 AM	5.36	3.9*
11/04/2025 05:00:00 AM	5.36	3.9*
11/04/2025 04:45:00 AM	5.36	3.9*
11/04/2025 04:30:00 AM	5.35	3.4*
11/04/2025 04:15:00 AM	5.35	3.4*
11/04/2025 04:00:00 AM	5.35	3.4*
11/04/2025 03:45:00 AM	5.35	3.4*
11/04/2025 03:30:00 AM	5.35	3.4*
11/04/2025 03:15:00 AM	5.35	3.4*
11/04/2025 03:00:00 AM	5.35	3.4*
11/04/2025 02:45:00 AM	5.35	3.4*
11/04/2025 02:30:00 AM	5.35	3.4*
11/04/2025 02:15:00 AM	5.35	3.4*
11/04/2025 02:00:00 AM	5.35	3.4*
11/04/2025 01:45:00 AM	5.35	3.4*
11/04/2025 01:30:00 AM	5.35	3.4*
11/04/2025 01:15:00 AM	5.35	3.4*
11/04/2025 01:00:00 AM	5.35	3.4*
11/04/2025 12:45:00 AM	5.35	3.4*
11/04/2025 12:30:00 AM	5.35	3.4*
11/04/2025 12:15:00 AM	5.35	3.4*
11/04/2025 12:00:00 AM	5.35	3.4*
11/03/2025 11:45:00 PM	5.35	3.4*
11/03/2025 11:30:00 PM	5.35	3.4*
11/03/2025 11:15:00 PM	5.35	3.4*
11/03/2025 11:00:00 PM	5.36	3.9*
11/03/2025 10:45:00 PM	5.35	3.4*
11/03/2025 10:30:00 PM	5.35	3.4*
11/03/2025 10:15:00 PM	5.36	3.9*
11/03/2025 10:00:00 PM	5.36	3.9*
11/03/2025 09:45:00 PM	5.36	3.9*
11/03/2025 09:30:00 PM	5.36	3.9*
11/03/2025 09:15:00 PM	5.36	3.9*
11/03/2025 09:00:00 PM	5.36	3.9*
11/03/2025 08:45:00 PM	5.36	3.9*
11/03/2025 08:30:00 PM	5.36	3.9*
11/03/2025 08:15:00 PM	5.36	3.9*
11/03/2025 08:00:00 PM	5.36	3.9*
11/03/2025 07:45:00 PM	5.36	3.9*
11/03/2025 07:30:00 PM	5.36	3.9*
11/03/2025 07:15:00 PM	5.36	3.9*
11/03/2025 07:00:00 PM	5.36	3.9*
11/03/2025 06:45:00 PM	5.36	3.9*
11/03/2025 06:30:00 PM	5.36	3.9*
11/03/2025 06:15:00 PM	5.36	3.9*
11/03/2025 06:00:00 PM	5.36	3.9*
11/03/2025 05:45:00 PM	5.36	3.9*
11/03/2025 05:30:00 PM	5.36	3.9*
11/03/2025 05:15:00 PM	5.36	3.9*
11/03/2025 05:00:00 PM	5.36	---
11/03/2025 04:45:00 PM	5.36	3.9*
11/03/2025 04:30:00 PM	5.36	3.9*
11/03/2025 04:15:00 PM	5.36	3.9*
11/03/2025 04:00:00 PM	5.36	3.9*
11/03/2025 03:45:00 PM	5.36	3.9*
11/03/2025 03:30:00 PM	5.36	3.9*
11/03/2025 03:15:00 PM	5.36	3.9*
11/03/2025 03:00:00 PM	5.36	3.9*
11/03/2025 02:45:00 PM	5.36	3.9*
11/03/2025 02:30:00 PM	5.36	3.9*
11/03/2025 02:15:00 PM	5.36	3.9*
11/03/2025 02:00:00 PM	5.36	3.9*
11/03/2025 01:45:00 PM	5.36	3.9*
11/03/2025 01:30:00 PM	5.36	3.9*
11/03/2025 01:15:00 PM	5.36	3.9*
11/03/2025 01:00:00 PM	5.36	3.9*
11/03/2025 12:45:00 PM	5.36	3.9*
11/03/2025 12:30:00 PM	5.36	3.9*
11/03/2025 12:15:00 PM	5.36	3.9*
11/03/2025 12:00:00 PM	5.36	3.9*
11/03/2025 11:45:00 AM	5.36	3.9*
11/03/2025 11:30:00 AM	5.35	3.4*
11/03/2025 11:15:00 AM	5.35	3.4*
11/03/2025 11:00:00 AM	5.35	3.4*
11/03/2025 10:45:00 AM	5.35	3.4*
11/03/2025 10:30:00 AM	5.35	3.4*
11/03/2025 10:15:00 AM	5.35	3.4*
11/03/2025 10:00:00 AM	5.35	3.4*
11/03/2025 09:45:00 AM	5.35	3.4*
11/03/2025 09:30:00 AM	5.35	3.4*
11/03/2025 09:15:00 AM	5.35	3.4*
11/03/2025 09:00:00 AM	5.35	3.4*
11/03/2025 08:45:00 AM	5.35	3.4*
11/03/2025 08:30:00 AM	5.35	3.4*
11/03/2025 08:15:00 AM	5.35	3.4*
11/03/2025 08:00:00 AM	5.35	3.4*
11/03/2025 07:45:00 AM	5.35	3.4*
11/03/2025 07:30:00 AM	5.35	3.4*
11/03/2025 07:15:00 AM	5.35	3.4*
11/03/2025 07:00:00 AM	5.35	3.4*
11/03/2025 06:45:00 AM	5.35	3.4*
11/03/2025 06:30:00 AM	5.35	3.4*
11/03/2025 06:15:00 AM	5.35	3.4*
11/03/2025 06:00:00 AM	5.35	3.4*
11/03/2025 05:45:00 AM	5.35	3.4*
11/03/2025 05:30:00 AM	5.35	3.4*
11/03/2025 05:15:00 AM	5.35	3.4*
11/03/2025 05:00:00 AM	5.35	3.4*
11/03/2025 04:45:00 AM	5.35	3.4*
11/03/2025 04:30:00 AM	5.35	3.4*
11/03/2025 04:15:00 AM	5.35	3.4*
11/03/2025 04:00:00 AM	5.35	3.4*
11/03/2025 03:45:00 AM	5.35	3.4*
11/03/2025 03:30:00 AM	5.35	3.4*
11/03/2025 03:15:00 AM	5.35	3.4*
11/03/2025 03:00:00 AM	5.35	3.4*
11/03/2025 02:45:00 AM	5.35	3.4*
11/03/2025 02:30:00 AM	5.35	3.4*
11/03/2025 02:15:00 AM	5.35	3.4*
11/03/2025 02:03:00 AM	5.35	3.4*
11/03/2025 02:00:00 AM	5.35	3.4*
11/03/2025 01:45:00 AM	5.35	3.4*
11/03/2025 01:30:00 AM	5.35	3.4*
11/03/2025 01:15:00 AM	5.35	3.4*
11/03/2025 01:00:00 AM	5.35	3.4*
11/03/2025 12:45:00 AM	5.35	3.4*
11/03/2025 12:30:00 AM	5.35	3.4*
11/03/2025 12:15:00 AM	5.35	3.4*
11/03/2025 12:00:00 AM	5.35	3.4*
11/02/2025 11:45:00 PM	5.35	3.4*
11/02/2025 11:30:00 PM	5.35	3.4*
11/02/2025 11:15:00 PM	5.35	3.4*
11/02/2025 11:00:00 PM	5.35	3.4*
11/02/2025 10:45:00 PM	5.35	3.4*
11/02/2025 10:30:00 PM	5.35	3.4*
11/02/2025 10:15:00 PM	5.35	3.4*
11/02/2025 10:00:00 PM	5.35	3.4*
11/02/2025 09:45:00 PM	5.35	3.4*
11/02/2025 09:30:00 PM	5.35	3.4*
11/02/2025 09:15:00 PM	5.35	3.4*
11/02/2025 09:00:00 PM	5.35	3.4*
11/02/2025 08:45:00 PM	5.35	3.4*
11/02/2025 08:30:00 PM	5.35	3.4*
11/02/2025 08:15:00 PM	5.35	3.4*
11/02/2025 08:00:00 PM	5.35	3.4*
11/02/2025 07:45:00 PM	5.35	3.4*
11/02/2025 07:30:00 PM	5.35	3.4*
11/02/2025 07:15:00 PM	5.35	3.4*
11/02/2025 07:00:00 PM	5.35	3.4*
11/02/2025 06:45:00 PM	5.35	3.4*
11/02/2025 06:30:00 PM	5.35	3.4*
11/02/2025 06:15:00 PM	5.35	3.4*
11/02/2025 06:00:00 PM	5.35	3.4*
11/02/2025 05:45:00 PM	5.36	3.9*
11/02/2025 05:30:00 PM	5.35	3.4*
11/02/2025 05:15:00 PM	5.35	3.4*
11/02/2025 05:00:00 PM	5.35	3.4*
11/02/2025 04:45:00 PM	5.35	3.4*
11/02/2025 04:30:00 PM	5.35	3.4*
11/02/2025 04:15:00 PM	5.35	3.4*
11/02/2025 04:00:00 PM	5.35	3.4*
11/02/2025 03:45:00 PM	5.35	3.4*
11/02/2025 03:30:00 PM	5.36	3.9*
11/02/2025 03:15:00 PM	5.36	3.9*
11/02/2025 03:00:00 PM	5.36	3.9*
11/02/2025 02:45:00 PM	5.35	3.4*
11/02/2025 02:30:00 PM	5.35	3.4*
11/02/2025 02:15:00 PM	5.35	3.4*
11/02/2025 02:00:00 PM	5.35	3.4*
11/02/2025 01:45:00 PM	5.35	3.4*
11/02/2025 01:30:00 PM	5.35	3.4*
11/02/2025 01:15:00 PM	5.35	3.4*
11/02/2025 01:00:00 PM	5.35	3.4*
11/02/2025 12:45:00 PM	5.35	3.4*
11/02/2025 12:30:00 PM	5.35	3.4*
11/02/2025 12:15:00 PM	5.35	3.4*
11/02/2025 12:00:00 PM	5.35	3.4*
11/02/2025 11:45:00 AM	5.35	3.4*
11/02/2025 11:30:00 AM	5.35	3.4*
11/02/2025 11:15:00 AM	5.35	3.4*
11/02/2025 11:00:00 AM	5.35	3.4*
11/02/2025 10:45:00 AM	5.35	3.4*
11/02/2025 10:30:00 AM	5.35	3.4*
11/02/2025 10:15:00 AM	5.35	3.4*
11/02/2025 10:00:00 AM	5.35	3.4*
11/02/2025 09:45:00 AM	5.35	3.4*
11/02/2025 09:30:00 AM	5.35	3.4*
11/02/2025 09:15:00 AM	5.35	3.4*
11/02/2025 09:00:00 AM	5.35	3.4*
11/02/2025 08:45:00 AM	5.35	3.4*
11/02/2025 08:30:00 AM	5.35	3.4*
11/02/2025 08:15:00 AM	5.35	3.4*
11/02/2025 08:00:00 AM	5.35	3.4*
11/02/2025 07:45:00 AM	5.35	3.4*
11/02/2025 07:30:00 AM	5.35	3.4*
11/02/2025 07:15:00 AM	5.35	3.4*
11/02/2025 07:00:00 AM	5.35	3.4*
11/02/2025 06:45:00 AM	5.35	3.4*
11/02/2025 06:30:00 AM	5.35	3.4*
11/02/2025 06:15:00 AM	5.35	3.4*
11/02/2025 06:00:00 AM	5.35	3.4*
11/02/2025 05:45:00 AM	5.35	3.4*
11/02/2025 05:30:00 AM	5.35	3.4*
11/02/2025 05:15:00 AM	5.35	3.4*
11/02/2025 05:00:00 AM	5.35	3.4*
11/02/2025 04:45:00 AM	5.35	3.4*
11/02/2025 04:30:00 AM	5.35	3.4*
11/02/2025 04:15:00 AM	5.35	3.4*
11/02/2025 04:00:00 AM	5.35	3.4*
11/02/2025 03:45:00 AM	5.35	3.4*
11/02/2025 03:30:00 AM	5.35	3.4*
11/02/2025 03:15:00 AM	5.35	3.4*
11/02/2025 03:00:00 AM	5.35	3.4*
11/02/2025 02:45:00 AM	5.35	3.4*
11/02/2025 02:30:00 AM	5.35	3.4*
11/02/2025 02:15:00 AM	5.35	3.4*
11/02/2025 02:00:00 AM	5.35	3.4*
11/02/2025 01:45:00 AM	5.35	3.4*
11/02/2025 01:30:00 AM	5.35	3.4*
11/02/2025 01:15:00 AM	5.35	3.4*
11/02/2025 01:00:00 AM	5.35	3.4*
11/02/2025 12:45:00 AM	5.35	3.4*
11/02/2025 12:30:00 AM	5.35	3.4*
11/02/2025 12:15:00 AM	5.35	3.4*
11/02/2025 12:00:00 AM	5.35	3.4*
11/01/2025 11:45:00 PM	5.35	3.4*
11/01/2025 11:30:00 PM	5.35	3.4*
11/01/2025 11:15:00 PM	5.35	3.4*
11/01/2025 11:00:00 PM	5.35	3.4*
11/01/2025 10:45:00 PM	5.35	3.4*
11/01/2025 10:30:00 PM	5.35	3.4*
11/01/2025 10:15:00 PM	5.35	3.4*
11/01/2025 10:01:00 PM	5.35	3.4*
11/01/2025 10:00:00 PM	5.35	3.4*
11/01/2025 09:45:00 PM	5.35	3.4*
11/01/2025 09:30:00 PM	5.35	3.4*
11/01/2025 09:15:00 PM	5.35	3.4*
11/01/2025 09:00:00 PM	5.35	3.4*
11/01/2025 08:45:00 PM	5.35	3.4*
11/01/2025 08:30:00 PM	5.35	3.4*
11/01/2025 08:15:00 PM	5.35	3.4*
11/01/2025 08:00:00 PM	5.35	3.4*
11/01/2025 07:45:00 PM	5.35	3.4*
11/01/2025 07:30:00 PM	5.35	3.4*
11/01/2025 07:15:00 PM	5.35	3.4*
11/01/2025 07:00:00 PM	5.35	3.4*
11/01/2025 06:45:00 PM	5.35	3.4*
11/01/2025 06:30:00 PM	5.35	3.4*
11/01/2025 06:15:00 PM	5.35	3.4*
11/01/2025 06:00:00 PM	5.35	3.4*
11/01/2025 05:45:00 PM	5.35	3.4*
11/01/2025 05:30:00 PM	5.35	3.4*
11/01/2025 05:15:00 PM	5.35	3.4*
11/01/2025 05:00:00 PM	5.35	3.4*
11/01/2025 04:45:00 PM	5.35	3.4*
11/01/2025 04:30:00 PM	5.35	3.4*
11/01/2025 04:15:00 PM	5.35	3.4*
11/01/2025 04:00:00 PM	5.35	3.4*
11/01/2025 03:45:00 PM	5.35	3.4*
11/01/2025 03:30:00 PM	5.35	3.4*
11/01/2025 03:15:00 PM	5.35	3.4*
11/01/2025 03:00:00 PM	5.35	3.4*
11/01/2025 02:45:00 PM	5.35	3.4*
11/01/2025 02:30:00 PM	5.35	3.4*
11/01/2025 02:15:00 PM	5.35	3.4*
11/01/2025 02:00:00 PM	5.36	3.9*
11/01/2025 01:45:00 PM	5.35	3.4*
11/01/2025 01:30:00 PM	5.35	3.4*
11/01/2025 01:15:00 PM	5.35	3.4*
11/01/2025 01:00:00 PM	5.35	3.4*
11/01/2025 12:45:00 PM	5.35	3.4*
11/01/2025 12:30:00 PM	5.35	3.4*
11/01/2025 12:15:00 PM	5.35	3.4*
11/01/2025 12:00:00 PM	5.35	3.4*
11/01/2025 11:45:00 AM	5.35	3.4*
11/01/2025 11:30:00 AM	5.35	3.4*
11/01/2025 11:15:00 AM	5.35	3.4*
11/01/2025 11:00:00 AM	5.35	3.4*
11/01/2025 10:45:00 AM	5.35	3.4*
11/01/2025 10:30:00 AM	5.35	3.4*
11/01/2025 10:15:00 AM	5.35	3.4*
11/01/2025 10:00:00 AM	5.35	3.4*
11/01/2025 09:45:00 AM	5.35	3.4*
11/01/2025 09:30:00 AM	5.35	3.4*
11/01/2025 09:15:00 AM	5.35	3.4*
11/01/2025 09:00:00 AM	5.35	3.4*
11/01/2025 08:45:00 AM	5.35	3.4*
11/01/2025 08:30:00 AM	5.35	3.4*
11/01/2025 08:15:00 AM	5.35	3.4*
11/01/2025 08:00:00 AM	5.35	3.4*
11/01/2025 07:45:00 AM	5.35	3.4*
11/01/2025 07:30:00 AM	5.35	3.4*
11/01/2025 07:15:00 AM	5.35	3.4*
11/01/2025 07:00:00 AM	5.35	3.4*
11/01/2025 06:45:00 AM	5.35	3.4*
11/01/2025 06:30:00 AM	5.35	3.4*
11/01/2025 06:15:00 AM	5.35	3.4*
11/01/2025 06:00:00 AM	5.35	---
11/01/2025 05:45:00 AM	5.35	3.4*
11/01/2025 05:30:00 AM	5.35	3.4*
11/01/2025 05:15:00 AM	5.35	3.4*
11/01/2025 05:00:00 AM	5.35	3.4*
11/01/2025 04:45:00 AM	5.35	3.4*
11/01/2025 04:30:00 AM	5.35	3.4*
11/01/2025 04:15:00 AM	5.35	3.4*
11/01/2025 04:00:00 AM	5.35	3.4*
11/01/2025 03:45:00 AM	5.35	3.4*
11/01/2025 03:30:00 AM	5.35	3.4*
11/01/2025 03:15:00 AM	5.35	3.4*
11/01/2025 03:00:00 AM	5.35	3.4*
11/01/2025 02:45:00 AM	5.35	3.4*
11/01/2025 02:30:00 AM	5.35	3.4*
11/01/2025 02:15:00 AM	5.35	3.4*
11/01/2025 02:00:00 AM	5.35	3.4*
11/01/2025 01:45:00 AM	5.35	3.4*
11/01/2025 01:30:00 AM	5.35	3.4*
11/01/2025 01:15:00 AM	5.35	3.4*
11/01/2025 01:00:00 AM	5.35	3.4*
11/01/2025 12:45:00 AM	5.35	3.4*
11/01/2025 12:30:00 AM	5.35	3.4*
11/01/2025 12:15:00 AM	5.35	---
11/01/2025 12:00:00 AM	5.35	3.4*
10/31/2025 11:45:00 PM	5.35	3.4*
10/31/2025 11:30:00 PM	5.35	3.4*
10/31/2025 11:15:00 PM	5.35	3.4*
10/31/2025 11:00:00 PM	5.35	3.4*
10/31/2025 10:45:00 PM	5.35	3.4*
10/31/2025 10:30:00 PM	5.35	3.4*
10/31/2025 10:15:00 PM	5.35	3.4*
10/31/2025 10:00:00 PM	5.35	3.4*
10/31/2025 09:45:00 PM	5.35	3.4*
10/31/2025 09:30:00 PM	5.35	3.4*
10/31/2025 09:15:00 PM	5.35	3.4*
10/31/2025 09:00:00 PM	5.35	3.4*
10/31/2025 08:45:00 PM	5.35	3.4*
10/31/2025 08:30:00 PM	5.35	3.4*
10/31/2025 08:15:00 PM	5.35	3.4*
10/31/2025 08:00:00 PM	5.35	3.4*
10/31/2025 07:45:00 PM	5.35	3.4*
10/31/2025 07:30:00 PM	5.35	3.4*
10/31/2025 07:15:00 PM	5.35	3.4*
10/31/2025 07:00:00 PM	5.35	3.4*
10/31/2025 06:45:00 PM	5.35	3.4*
10/31/2025 06:30:00 PM	5.35	3.4*
10/31/2025 06:15:00 PM	5.35	3.4*
10/31/2025 06:00:00 PM	5.35	3.4*
10/31/2025 05:45:00 PM	5.35	3.4*
10/31/2025 05:30:00 PM	5.35	3.4*
10/31/2025 05:15:00 PM	5.35	3.4*
10/31/2025 05:00:00 PM	5.35	3.4*
10/31/2025 04:45:00 PM	5.35	3.4*
10/31/2025 04:30:00 PM	5.35	3.4*
10/31/2025 04:15:00 PM	5.35	3.4*
10/31/2025 04:00:00 PM	5.35	3.4*
10/31/2025 03:45:00 PM	5.35	3.4*
10/31/2025 03:30:00 PM	5.35	3.4*
10/31/2025 03:15:00 PM	5.35	3.4*
10/31/2025 03:00:00 PM	5.35	3.4*
10/31/2025 02:45:00 PM	5.35	3.4*
10/31/2025 02:30:00 PM	5.35	3.4*
10/31/2025 02:15:00 PM	5.35	3.4*
10/31/2025 02:00:00 PM	5.35	3.4*
10/31/2025 01:45:00 PM	5.35	3.4*
10/31/2025 01:30:00 PM	5.35	3.4*
10/31/2025 01:15:00 PM	5.35	3.4*
10/31/2025 01:00:00 PM	5.35	3.4*
10/31/2025 12:45:00 PM	5.35	3.4*
10/31/2025 12:30:00 PM	5.35	3.4*
10/31/2025 12:15:00 PM	5.35	3.4*
10/31/2025 12:00:00 PM	5.35	3.4*
10/31/2025 11:45:00 AM	5.35	3.4*
10/31/2025 11:30:00 AM	5.35	3.4*
10/31/2025 11:15:00 AM	5.35	3.4*
10/31/2025 11:00:00 AM	5.35	3.4*
10/31/2025 10:45:00 AM	5.35	3.4*
10/31/2025 10:30:00 AM	5.35	3.4*
10/31/2025 10:15:00 AM	5.35	3.4*
10/31/2025 10:00:00 AM	5.35	3.4*
10/31/2025 09:45:00 AM	5.35	3.4*
10/31/2025 09:30:00 AM	5.35	3.4*
10/31/2025 09:15:00 AM	5.35	3.4*
10/31/2025 09:00:00 AM	5.35	3.4*
10/31/2025 08:45:00 AM	5.35	3.4*
10/31/2025 08:30:00 AM	5.35	3.4*
10/31/2025 08:15:00 AM	5.35	3.4*
10/31/2025 08:00:00 AM	5.35	3.4*
10/31/2025 07:45:00 AM	5.35	3.4*
10/31/2025 07:30:00 AM	5.35	3.4*
10/31/2025 07:15:00 AM	5.35	3.4*
10/31/2025 07:00:00 AM	5.35	3.4*
10/31/2025 06:45:00 AM	5.35	3.4*
10/31/2025 06:30:00 AM	5.35	3.4*
10/31/2025 06:15:00 AM	5.35	3.4*
10/31/2025 06:00:00 AM	5.35	3.4*
10/31/2025 05:45:00 AM	5.35	3.4*
10/31/2025 05:30:00 AM	5.35	3.4*
10/31/2025 05:15:00 AM	5.35	3.4*
10/31/2025 05:00:00 AM	5.35	3.4*
10/31/2025 04:45:00 AM	5.35	3.4*
10/31/2025 04:30:00 AM	5.35	3.4*
10/31/2025 04:15:00 AM	5.35	3.4*
10/31/2025 04:00:00 AM	5.35	3.4*
10/31/2025 03:45:00 AM	5.35	3.4*
10/31/2025 03:30:00 AM	5.35	3.4*
10/31/2025 03:15:00 AM	5.35	3.4*
10/31/2025 03:00:00 AM	5.35	3.4*
10/31/2025 02:45:00 AM	5.35	3.4*
10/31/2025 02:30:00 AM	5.35	3.4*
10/31/2025 02:15:00 AM	5.35	3.4*
10/31/2025 02:00:00 AM	5.35	3.4*
10/31/2025 01:45:00 AM	5.35	3.4*
10/31/2025 01:30:00 AM	5.35	3.4*
10/31/2025 01:15:00 AM	5.35	3.4*
10/31/2025 01:00:00 AM	5.35	3.4*
10/31/2025 12:45:00 AM	5.35	3.4*
10/31/2025 12:30:00 AM	5.35	3.4*
10/31/2025 12:15:00 AM	5.35	3.4*
10/31/2025 12:00:00 AM	5.35	3.4*
10/30/2025 11:45:00 PM	5.35	3.4*
10/30/2025 11:30:00 PM	5.35	3.4*
10/30/2025 11:15:00 PM	5.35	3.4*
10/30/2025 11:00:00 PM	5.35	3.4*
10/30/2025 10:45:00 PM	5.35	3.4*
10/30/2025 10:30:00 PM	5.35	3.4*
10/30/2025 10:15:00 PM	5.35	3.4*
10/30/2025 10:00:00 PM	5.35	3.4*
10/30/2025 09:45:00 PM	5.35	3.4*
10/30/2025 09:30:00 PM	5.35	3.4*
10/30/2025 09:15:00 PM	5.35	3.4*
10/30/2025 09:00:00 PM	5.35	3.4*
10/30/2025 08:45:00 PM	5.35	3.4*
10/30/2025 08:30:00 PM	5.35	3.4*
10/30/2025 08:15:00 PM	5.35	3.4*
10/30/2025 08:00:00 PM	5.35	3.4*
10/30/2025 07:45:00 PM	5.35	3.4*
10/30/2025 07:30:00 PM	5.35	3.4*
10/30/2025 07:15:00 PM	5.35	3.4*
10/30/2025 07:00:00 PM	5.35	3.4*
10/30/2025 06:45:00 PM	5.35	3.4*
10/30/2025 06:30:00 PM	5.35	3.4*
10/30/2025 06:15:00 PM	5.35	3.4*
10/30/2025 06:00:00 PM	5.35	3.4*
10/30/2025 05:45:00 PM	5.35	3.4*
10/30/2025 05:30:00 PM	5.35	3.4*
10/30/2025 05:15:00 PM	5.35	3.4*
10/30/2025 05:00:00 PM	5.35	3.4*
10/30/2025 04:45:00 PM	5.35	3.4*
10/30/2025 04:30:00 PM	5.35	3.4*
10/30/2025 04:15:00 PM	5.35	3.4*
10/30/2025 04:00:00 PM	5.35	3.4*
10/30/2025 03:45:00 PM	5.35	3.4*
10/30/2025 03:30:00 PM	5.35	3.4*
10/30/2025 03:15:00 PM	5.35	3.4*
10/30/2025 03:00:00 PM	5.35	3.4*
10/30/2025 02:45:00 PM	5.35	3.4*
10/30/2025 02:30:00 PM	5.35	3.4*
10/30/2025 02:15:00 PM	5.35	3.4*
10/30/2025 02:00:00 PM	5.35	3.4*
10/30/2025 01:45:00 PM	5.35	3.4*
10/30/2025 01:30:00 PM	5.35	3.4*
10/30/2025 01:15:00 PM	5.35	3.4*
10/30/2025 01:00:00 PM	5.35	3.4*
10/30/2025 12:45:00 PM	5.35	3.4*
10/30/2025 12:30:00 PM	5.35	3.4*
10/30/2025 12:15:00 PM	5.35	3.4*
10/30/2025 12:00:00 PM	5.35	3.4*
10/30/2025 11:45:00 AM	5.35	3.4*
10/30/2025 11:30:00 AM	5.35	3.4*
10/30/2025 11:15:00 AM	5.35	3.4*
10/30/2025 11:00:00 AM	5.35	3.4*
10/30/2025 10:45:00 AM	5.35	3.4*
10/30/2025 10:30:00 AM	5.35	3.4*
10/30/2025 10:15:00 AM	5.35	3.4*
10/30/2025 10:00:00 AM	5.35	3.4*
10/30/2025 09:45:00 AM	5.35	3.4*
10/30/2025 09:30:00 AM	5.35	3.4*
10/30/2025 09:15:00 AM	5.35	3.4*
10/30/2025 09:00:00 AM	5.35	3.4*
10/30/2025 08:45:00 AM	5.35	3.4*
10/30/2025 08:30:00 AM	5.35	3.4*
10/30/2025 08:15:00 AM	5.35	3.4*
10/30/2025 08:00:00 AM	5.35	3.4*
10/30/2025 07:45:00 AM	5.35	3.4*
10/30/2025 07:30:00 AM	5.35	3.4*
10/30/2025 07:15:00 AM	5.35	3.4*
10/30/2025 07:00:00 AM	5.35	3.4*
10/30/2025 06:45:00 AM	5.35	3.4*
10/30/2025 06:30:00 AM	5.35	3.4*
10/30/2025 06:15:00 AM	5.35	3.4*
10/30/2025 06:00:00 AM	5.35	3.4*
10/30/2025 05:45:00 AM	5.35	3.4*
10/30/2025 05:30:00 AM	5.35	3.4*
10/30/2025 05:15:00 AM	5.35	3.4*
10/30/2025 05:00:00 AM	5.35	3.4*
10/30/2025 04:45:00 AM	5.35	3.4*
10/30/2025 04:30:00 AM	5.35	3.4*
10/30/2025 04:15:00 AM	5.35	3.4*
10/30/2025 04:00:00 AM	5.35	3.4*
10/30/2025 03:45:00 AM	5.35	3.4*
10/30/2025 03:30:00 AM	5.35	3.4*
10/30/2025 03:15:00 AM	5.35	3.4*
10/30/2025 03:00:00 AM	5.35	3.4*
10/30/2025 02:45:00 AM	5.35	3.4*
10/30/2025 02:30:00 AM	5.35	3.4*
10/30/2025 02:15:00 AM	5.35	3.4*
10/30/2025 02:00:00 AM	5.35	3.4*
10/30/2025 01:45:00 AM	5.35	3.4*
10/30/2025 01:30:00 AM	5.35	3.4*
10/30/2025 01:15:00 AM	5.35	3.4*
10/30/2025 01:00:00 AM	5.35	3.4*
10/30/2025 12:45:00 AM	5.35	3.4*
10/30/2025 12:30:00 AM	5.35	3.4*
10/30/2025 12:15:00 AM	5.35	3.4*
10/30/2025 12:00:00 AM	5.35	3.4*
10/29/2025 11:45:00 PM	5.35	3.4*
10/29/2025 11:30:00 PM	5.35	3.4*
10/29/2025 11:15:00 PM	5.35	3.4*
10/29/2025 11:00:00 PM	5.35	3.4*
10/29/2025 10:45:00 PM	5.35	3.4*
10/29/2025 10:30:00 PM	5.35	3.4*
10/29/2025 10:15:00 PM	5.35	3.4*
10/29/2025 10:00:00 PM	5.35	3.4*
10/29/2025 09:45:00 PM	5.35	3.4*
10/29/2025 09:30:00 PM	5.35	3.4*
10/29/2025 09:15:00 PM	5.35	3.4*
10/29/2025 09:00:00 PM	5.35	3.4*
10/29/2025 08:45:00 PM	5.35	3.4*
10/29/2025 08:30:00 PM	5.35	3.4*
10/29/2025 08:15:00 PM	5.35	3.4*
10/29/2025 08:00:00 PM	5.35	3.4*
10/29/2025 07:45:00 PM	5.35	3.4*
10/29/2025 07:30:00 PM	5.35	3.4*
10/29/2025 07:15:00 PM	5.35	3.4*
10/29/2025 07:00:00 PM	5.35	3.4*
10/29/2025 06:45:00 PM	5.35	3.4*
10/29/2025 06:30:00 PM	5.35	3.4*
10/29/2025 06:15:00 PM	5.35	3.4*
10/29/2025 06:00:00 PM	5.35	3.4*
10/29/2025 05:45:00 PM	5.35	3.4*
10/29/2025 05:30:00 PM	5.35	3.4*
10/29/2025 05:15:00 PM	5.35	3.4*
10/29/2025 05:00:00 PM	5.35	3.4*
10/29/2025 04:45:00 PM	5.35	3.4*
10/29/2025 04:30:00 PM	5.35	3.4*
10/29/2025 04:15:00 PM	5.35	3.4*
10/29/2025 04:00:00 PM	5.35	3.4*
10/29/2025 03:45:00 PM	5.35	3.4*
10/29/2025 03:30:00 PM	5.35	3.4*
10/29/2025 03:15:00 PM	5.35	3.4*
10/29/2025 03:00:00 PM	5.35	3.4*
10/29/2025 02:45:00 PM	5.35	3.4*
10/29/2025 02:30:00 PM	5.35	3.4*
10/29/2025 02:15:00 PM	5.35	3.4*
10/29/2025 02:00:00 PM	5.35	3.4*
10/29/2025 01:45:00 PM	5.35	3.4*
10/29/2025 01:30:00 PM	5.35	3.4*
10/29/2025 01:15:00 PM	5.35	3.4*
10/29/2025 01:00:00 PM	5.35	3.4*
10/29/2025 12:45:00 PM	5.35	3.4*
10/29/2025 12:30:00 PM	5.35	3.4*
10/29/2025 12:15:00 PM	5.35	3.4*
10/29/2025 12:00:00 PM	5.35	3.4*
10/29/2025 11:45:00 AM	5.35	3.4*
10/29/2025 11:30:00 AM	5.35	3.4*
10/29/2025 11:15:00 AM	5.35	3.4*
10/29/2025 11:00:00 AM	5.35	3.4*
10/29/2025 10:45:00 AM	5.35	3.4*
10/29/2025 10:30:00 AM	5.35	3.4*
10/29/2025 10:15:00 AM	5.35	3.4*
10/29/2025 10:00:00 AM	5.35	3.4*
10/29/2025 09:45:00 AM	5.35	3.4*
10/29/2025 09:30:00 AM	5.35	3.4*
10/29/2025 09:15:00 AM	5.35	3.4*
10/29/2025 09:00:00 AM	5.35	3.4*
10/29/2025 08:45:00 AM	5.35	3.4*
10/29/2025 08:30:00 AM	5.35	3.4*
10/29/2025 08:15:00 AM	5.35	3.4*
10/29/2025 08:00:00 AM	5.35	3.4*
10/29/2025 07:45:00 AM	5.35	3.4*
10/29/2025 07:30:00 AM	5.35	3.4*
10/29/2025 07:15:00 AM	5.35	3.4*
10/29/2025 07:00:00 AM	5.35	3.4*
10/29/2025 06:45:00 AM	5.35	3.4*
10/29/2025 06:30:00 AM	5.35	3.4*
10/29/2025 06:15:00 AM	5.35	3.4*
10/29/2025 06:00:00 AM	5.35	3.4*
10/29/2025 05:45:00 AM	5.35	3.4*
10/29/2025 05:30:00 AM	5.35	3.4*
10/29/2025 05:15:00 AM	5.35	3.4*
10/29/2025 05:00:00 AM	5.35	3.4*
10/29/2025 04:45:00 AM	5.35	3.4*
10/29/2025 04:30:00 AM	5.35	3.4*
10/29/2025 04:15:00 AM	5.35	3.4*
10/29/2025 04:00:00 AM	5.35	3.4*
10/29/2025 03:45:00 AM	5.35	3.4*
10/29/2025 03:30:00 AM	5.35	3.4*
10/29/2025 03:15:00 AM	5.35	3.4*
10/29/2025 03:00:00 AM	5.35	3.4*
10/29/2025 02:45:00 AM	5.35	3.4*
10/29/2025 02:30:00 AM	5.35	3.4*
10/29/2025 02:15:00 AM	5.35	3.4*
10/29/2025 02:00:00 AM	5.35	3.4*
10/29/2025 01:45:00 AM	5.35	3.4*
10/29/2025 01:30:00 AM	5.35	3.4*
10/29/2025 01:15:00 AM	5.35	3.4*
10/29/2025 01:00:00 AM	5.35	3.4*
10/29/2025 12:45:00 AM	5.35	3.4*
10/29/2025 12:30:00 AM	5.35	3.4*
10/29/2025 12:15:00 AM	5.35	3.4*
10/29/2025 12:00:00 AM	5.35	3.4*
10/28/2025 11:45:00 PM	5.35	3.4*
10/28/2025 11:30:00 PM	5.35	3.4*
10/28/2025 11:15:00 PM	5.35	3.4*
10/28/2025 11:00:00 PM	5.35	3.4*
10/28/2025 10:45:00 PM	5.35	3.4*
10/28/2025 10:30:00 PM	5.35	3.4*
10/28/2025 10:15:00 PM	5.35	3.4*
10/28/2025 10:00:00 PM	5.35	3.4*
10/28/2025 09:45:00 PM	5.35	3.4*
10/28/2025 09:30:00 PM	5.35	3.4*
10/28/2025 09:15:00 PM	5.35	3.4*
10/28/2025 09:00:00 PM	5.35	3.4*
10/28/2025 08:45:00 PM	5.35	3.4*
10/28/2025 08:30:00 PM	5.35	3.4*
10/28/2025 08:15:00 PM	5.35	3.4*
10/28/2025 08:00:00 PM	5.35	3.4*
10/28/2025 07:45:00 PM	5.35	3.4*
10/28/2025 07:30:00 PM	5.35	3.4*
10/28/2025 07:15:00 PM	5.35	3.4*
10/28/2025 07:00:00 PM	5.35	---
10/28/2025 06:45:00 PM	5.35	3.4*
10/28/2025 06:30:00 PM	5.35	3.4*
10/28/2025 06:15:00 PM	5.35	3.4*
10/28/2025 06:00:00 PM	5.35	3.4*
10/28/2025 05:45:00 PM	5.35	3.4*
10/28/2025 05:30:00 PM	5.35	3.4*
10/28/2025 05:15:00 PM	5.35	3.4*
10/28/2025 05:00:00 PM	5.35	3.4*
10/28/2025 04:45:00 PM	5.35	3.4*
10/28/2025 04:30:00 PM	5.35	3.4*
10/28/2025 04:15:00 PM	5.35	3.4*
10/28/2025 04:00:00 PM	5.35	3.4*
10/28/2025 03:45:00 PM	5.35	3.4*
10/28/2025 03:30:00 PM	5.35	3.4*
10/28/2025 03:15:00 PM	5.35	3.4*
10/28/2025 03:00:00 PM	5.35	3.4*
10/28/2025 02:45:00 PM	5.35	3.4*
10/28/2025 02:30:00 PM	5.35	3.4*
10/28/2025 02:15:00 PM	5.35	3.4*
10/28/2025 02:00:00 PM	5.35	3.4*
10/28/2025 01:45:00 PM	5.35	3.4*
10/28/2025 01:30:00 PM	5.35	3.4*
10/28/2025 01:15:00 PM	5.35	3.4*
10/28/2025 01:00:00 PM	5.35	3.4*
10/28/2025 12:45:00 PM	5.35	3.4*
10/28/2025 12:30:00 PM	5.35	3.4*
10/28/2025 12:15:00 PM	5.35	3.4*
10/28/2025 12:00:00 PM	5.35	3.4*
10/28/2025 11:45:00 AM	5.35	---
10/28/2025 11:30:00 AM	5.35	3.4*
10/28/2025 11:15:00 AM	5.35	3.4*
10/28/2025 11:00:00 AM	5.35	3.4*
10/28/2025 10:45:00 AM	5.35	3.4*
10/28/2025 10:30:00 AM	5.35	3.4*
10/28/2025 10:15:00 AM	5.35	3.4*
10/28/2025 10:00:00 AM	5.35	3.4*
10/28/2025 09:45:00 AM	5.35	3.4*
10/28/2025 09:30:00 AM	5.35	3.4*
10/28/2025 09:15:00 AM	5.35	3.4*
10/28/2025 09:00:00 AM	5.35	3.4*
10/28/2025 08:45:00 AM	5.35	3.4*
10/28/2025 08:30:00 AM	5.35	---
10/28/2025 08:15:00 AM	5.35	---
10/28/2025 08:00:00 AM	5.35	---
10/28/2025 07:45:00 AM	5.35	---
10/28/2025 07:30:00 AM	5.35	---
10/28/2025 07:15:00 AM	5.35	---
10/28/2025 07:00:00 AM	5.35	3.4*
10/28/2025 06:45:00 AM	5.35	3.4*
10/28/2025 06:30:00 AM	5.35	3.4*
10/28/2025 06:15:00 AM	5.35	3.4*
10/28/2025 06:00:00 AM	5.35	3.4*
10/28/2025 05:45:00 AM	5.35	3.4*
10/28/2025 05:30:00 AM	5.35	3.4*
10/28/2025 05:15:00 AM	5.35	3.4*
10/28/2025 05:00:00 AM	5.35	3.4*
10/28/2025 04:45:00 AM	5.35	3.4*
10/28/2025 04:30:00 AM	5.35	3.4*
10/28/2025 04:15:00 AM	5.35	3.4*
10/28/2025 04:00:00 AM	5.35	3.4*
10/28/2025 03:45:00 AM	5.35	3.4*
10/28/2025 03:30:00 AM	5.35	3.4*
10/28/2025 03:15:00 AM	5.35	3.4*
10/28/2025 03:00:00 AM	5.35	3.4*
10/28/2025 02:45:00 AM	5.35	3.4*
10/28/2025 02:30:00 AM	5.35	3.4*
10/28/2025 02:15:00 AM	5.35	3.4*
10/28/2025 02:00:00 AM	5.35	3.4*
10/28/2025 01:45:00 AM	5.35	3.4*
10/28/2025 01:30:00 AM	5.35	3.4*
10/28/2025 01:15:00 AM	5.35	3.4*
10/28/2025 01:00:00 AM	5.35	3.4*
10/28/2025 12:45:00 AM	5.35	3.4*
10/28/2025 12:30:00 AM	5.35	3.4*
10/28/2025 12:15:00 AM	5.35	3.4*
10/28/2025 12:00:00 AM	5.35	3.4*
10/27/2025 11:45:00 PM	5.35	3.4*
10/27/2025 11:30:00 PM	5.35	3.4*
10/27/2025 11:15:00 PM	5.35	3.4*
10/27/2025 11:00:00 PM	5.35	3.4*
10/27/2025 10:45:00 PM	5.35	3.4*
10/27/2025 10:30:00 PM	5.35	3.4*
10/27/2025 10:15:00 PM	5.35	3.4*
10/27/2025 10:00:00 PM	5.35	3.4*
10/27/2025 09:45:00 PM	5.35	3.4*
10/27/2025 09:30:00 PM	5.35	3.4*
10/27/2025 09:15:00 PM	5.35	3.4*
10/27/2025 09:00:00 PM	5.35	3.4*
10/27/2025 08:45:00 PM	5.35	3.4*
10/27/2025 08:30:00 PM	5.35	3.4*
10/27/2025 08:15:00 PM	5.35	3.4*
10/27/2025 08:00:00 PM	5.35	3.4*
10/27/2025 07:45:00 PM	5.35	3.4*
10/27/2025 07:30:00 PM	5.35	3.4*
10/27/2025 07:15:00 PM	5.35	3.4*
10/27/2025 07:00:00 PM	5.35	3.4*
10/27/2025 06:45:00 PM	5.35	3.4*
10/27/2025 06:30:00 PM	5.35	3.4*
10/27/2025 06:15:00 PM	5.35	3.4*
10/27/2025 06:00:00 PM	5.35	3.4*
10/27/2025 05:45:00 PM	5.35	3.4*
10/27/2025 05:30:00 PM	5.35	3.4*
10/27/2025 05:15:00 PM	5.35	3.4*
10/27/2025 05:00:00 PM	5.35	3.4*
10/27/2025 04:45:00 PM	5.35	3.4*
10/27/2025 04:30:00 PM	5.35	3.4*
10/27/2025 04:15:00 PM	5.35	---
10/27/2025 04:00:00 PM	5.35	3.4*
10/27/2025 03:45:00 PM	5.35	3.4*
10/27/2025 03:30:00 PM	5.35	3.4*
10/27/2025 03:15:00 PM	5.35	3.4*
10/27/2025 03:00:00 PM	5.35	3.4*
10/27/2025 02:45:00 PM	5.35	3.4*
10/27/2025 02:30:00 PM	5.35	3.4*
10/27/2025 02:15:00 PM	5.35	3.4*
10/27/2025 02:00:00 PM	5.35	3.4*
10/27/2025 01:45:00 PM	5.35	3.4*
10/27/2025 01:30:00 PM	5.35	3.4*
10/27/2025 01:15:00 PM	5.35	3.4*
10/27/2025 01:00:00 PM	5.35	3.4*
10/27/2025 12:45:00 PM	5.35	3.4*
10/27/2025 12:30:00 PM	5.35	3.4*
10/27/2025 12:15:00 PM	5.35	3.4*
10/27/2025 12:00:00 PM	5.35	3.4*
10/27/2025 11:45:00 AM	5.35	3.4*
10/27/2025 11:30:00 AM	5.35	3.4*
10/27/2025 11:15:00 AM	5.35	3.4*
10/27/2025 11:00:00 AM	5.35	3.4*
10/27/2025 10:45:00 AM	5.35	3.4*
10/27/2025 10:30:00 AM	5.35	3.4*
10/27/2025 10:15:00 AM	5.35	3.4*
10/27/2025 10:00:00 AM	5.35	3.4*
10/27/2025 09:45:00 AM	5.35	3.4*
10/27/2025 09:30:00 AM	5.35	3.4*
10/27/2025 09:15:00 AM	5.35	3.4*
10/27/2025 09:00:00 AM	5.35	3.4*
10/27/2025 08:45:00 AM	5.35	3.4*
10/27/2025 08:30:00 AM	5.35	3.4*
10/27/2025 08:15:00 AM	5.35	3.4*
10/27/2025 08:00:00 AM	5.35	3.4*
10/27/2025 07:45:00 AM	5.35	3.4*
10/27/2025 07:30:00 AM	5.35	3.4*
10/27/2025 07:15:00 AM	5.35	3.4*
10/27/2025 07:00:00 AM	5.35	3.4*
10/27/2025 06:45:00 AM	5.35	3.4*
10/27/2025 06:30:00 AM	5.35	3.4*
10/27/2025 06:15:00 AM	5.35	3.4*
10/27/2025 06:00:00 AM	5.35	3.4*
10/27/2025 05:45:00 AM	5.35	3.4*
10/27/2025 05:30:00 AM	5.35	3.4*
10/27/2025 05:15:00 AM	5.35	3.4*
10/27/2025 05:00:00 AM	5.35	3.4*
10/27/2025 04:45:00 AM	5.35	---
10/27/2025 04:30:00 AM	5.35	3.4*
10/27/2025 04:15:00 AM	5.35	3.4*
10/27/2025 04:00:00 AM	5.35	3.4*
10/27/2025 03:45:00 AM	5.35	3.4*
10/27/2025 03:30:00 AM	5.35	3.4*
10/27/2025 03:15:00 AM	5.35	3.4*
10/27/2025 03:00:00 AM	5.35	3.4*
10/27/2025 02:45:00 AM	5.35	3.4*
10/27/2025 02:30:00 AM	5.35	3.4*
10/27/2025 02:15:00 AM	5.35	3.4*
10/27/2025 02:00:00 AM	5.35	3.4*
10/27/2025 01:45:00 AM	5.35	3.4*
10/27/2025 01:30:00 AM	5.35	3.4*
10/27/2025 01:15:00 AM	5.35	3.4*
10/27/2025 01:00:00 AM	5.35	3.4*
10/27/2025 12:45:00 AM	5.35	3.4*
10/27/2025 12:30:00 AM	5.35	3.4*
10/27/2025 12:15:00 AM	5.35	3.4*
10/27/2025 12:00:00 AM	5.35	---
10/26/2025 11:45:00 PM	5.35	3.4*
10/26/2025 11:30:00 PM	5.35	3.4*
10/26/2025 11:15:00 PM	5.35	3.4*
10/26/2025 11:00:00 PM	5.35	3.4*
10/26/2025 10:45:00 PM	5.35	3.4*
10/26/2025 10:30:00 PM	5.35	3.4*
10/26/2025 10:15:00 PM	5.35	3.4*
10/26/2025 10:00:00 PM	5.35	3.4*
10/26/2025 09:45:00 PM	5.35	3.4*
10/26/2025 09:30:00 PM	5.35	3.4*
10/26/2025 09:15:00 PM	5.35	3.4*
10/26/2025 09:00:00 PM	5.35	3.4*
10/26/2025 08:45:00 PM	5.35	3.4*
10/26/2025 08:30:00 PM	5.35	3.4*
10/26/2025 08:15:00 PM	5.35	3.4*
10/26/2025 08:00:00 PM	5.35	3.4*
10/26/2025 07:45:00 PM	5.35	3.4*
10/26/2025 07:30:00 PM	5.35	3.4*
10/26/2025 07:15:00 PM	5.35	3.4*
10/26/2025 07:00:00 PM	5.35	3.4*
10/26/2025 06:45:00 PM	5.35	3.4*
10/26/2025 06:30:00 PM	5.35	3.4*
10/26/2025 06:15:00 PM	5.35	3.4*
10/26/2025 06:00:00 PM	5.35	3.4*
10/26/2025 05:45:00 PM	5.35	3.4*
10/26/2025 05:30:00 PM	5.35	3.4*
10/26/2025 05:15:00 PM	5.35	3.4*
10/26/2025 05:00:00 PM	5.35	3.4*
10/26/2025 04:45:00 PM	5.35	3.4*
10/26/2025 04:30:00 PM	5.35	3.4*
10/26/2025 04:15:00 PM	5.35	3.4*
10/26/2025 04:00:00 PM	5.35	3.4*
10/26/2025 03:45:00 PM	5.35	3.4*
10/26/2025 03:30:00 PM	5.35	3.4*
10/26/2025 03:15:00 PM	5.34	3.0*
10/26/2025 03:00:00 PM	5.34	3.0*
10/26/2025 02:45:00 PM	5.34	---
10/26/2025 02:30:00 PM	5.34	3.0*
10/26/2025 02:15:00 PM	5.34	3.0*
10/26/2025 02:00:00 PM	5.34	3.0*
10/26/2025 01:45:00 PM	5.34	3.0*
10/26/2025 01:30:00 PM	5.34	3.0*
10/26/2025 01:15:00 PM	5.34	3.0*
10/26/2025 01:00:00 PM	5.34	3.0*
10/26/2025 12:45:00 PM	5.34	3.0*
10/26/2025 12:30:00 PM	5.34	3.0*
10/26/2025 12:15:00 PM	5.34	3.0*
10/26/2025 12:00:00 PM	5.34	3.0*
10/26/2025 11:45:00 AM	5.34	3.0*
10/26/2025 11:30:00 AM	5.34	3.0*
10/26/2025 11:15:00 AM	5.34	3.0*
10/26/2025 11:00:00 AM	5.34	3.0*
10/26/2025 10:45:00 AM	5.34	3.0*
10/26/2025 10:30:00 AM	5.34	3.0*
10/26/2025 10:15:00 AM	5.34	3.0*
10/26/2025 10:00:00 AM	5.34	3.0*
10/26/2025 09:45:00 AM	5.34	3.0*
10/26/2025 09:30:00 AM	5.34	3.0*
10/26/2025 09:15:00 AM	5.34	3.0*
10/26/2025 09:00:00 AM	5.34	3.0*
10/26/2025 08:45:00 AM	5.34	3.0*
10/26/2025 08:30:00 AM	5.34	3.0*
10/26/2025 08:15:00 AM	5.34	3.0*
10/26/2025 08:00:00 AM	5.34	3.0*
10/26/2025 07:45:00 AM	5.34	3.0*
10/26/2025 07:30:00 AM	5.34	3.0*
10/26/2025 07:15:00 AM	5.34	3.0*
10/26/2025 07:00:00 AM	5.34	3.0*
10/26/2025 06:45:00 AM	5.34	3.0*
10/26/2025 06:30:00 AM	5.34	3.0*
10/26/2025 06:15:00 AM	5.34	3.0*
10/26/2025 06:00:00 AM	5.34	3.0*
10/26/2025 05:45:00 AM	5.34	3.0*
10/26/2025 05:30:00 AM	5.34	3.0*
10/26/2025 05:15:00 AM	5.34	3.0*
10/26/2025 05:00:00 AM	5.34	3.0*
10/26/2025 04:45:00 AM	5.34	3.0*
10/26/2025 04:30:00 AM	5.34	3.0*
10/26/2025 04:15:00 AM	5.34	3.0*
10/26/2025 04:00:00 AM	5.34	3.0*
10/26/2025 03:45:00 AM	5.34	3.0*
10/26/2025 03:30:00 AM	5.34	3.0*
10/26/2025 03:15:00 AM	5.34	3.0*
10/26/2025 03:00:00 AM	5.34	3.0*
10/26/2025 02:45:00 AM	5.34	3.0*
10/26/2025 02:30:00 AM	5.34	3.0*
10/26/2025 02:15:00 AM	5.34	3.0*
10/26/2025 02:00:00 AM	5.34	3.0*
10/26/2025 01:45:00 AM	5.34	3.0*
10/26/2025 01:30:00 AM	5.34	3.0*
10/26/2025 01:15:00 AM	5.34	3.0*
10/26/2025 01:00:00 AM	5.34	3.0*
10/26/2025 12:45:00 AM	5.34	3.0*
10/26/2025 12:30:00 AM	5.34	3.0*
10/26/2025 12:15:00 AM	5.34	3.0*
10/26/2025 12:00:00 AM	5.34	---
10/25/2025 11:45:00 PM	5.34	3.0*
10/25/2025 11:30:00 PM	5.34	3.0*
10/25/2025 11:15:00 PM	5.34	3.0*
10/25/2025 11:00:00 PM	5.34	3.0*
10/25/2025 10:45:00 PM	5.34	3.0*
10/25/2025 10:30:00 PM	5.34	3.0*
10/25/2025 10:15:00 PM	5.34	3.0*
10/25/2025 10:00:00 PM	5.34	3.0*
10/25/2025 09:45:00 PM	5.34	3.0*
10/25/2025 09:30:00 PM	5.34	3.0*
10/25/2025 09:15:00 PM	5.34	3.0*
10/25/2025 09:00:00 PM	5.34	3.0*
10/25/2025 08:45:00 PM	5.34	3.0*
10/25/2025 08:30:00 PM	5.34	3.0*
10/25/2025 08:15:00 PM	5.34	3.0*
10/25/2025 08:00:00 PM	5.34	3.0*
10/25/2025 07:45:00 PM	5.34	3.0*
10/25/2025 07:30:00 PM	5.34	3.0*
10/25/2025 07:15:00 PM	5.34	3.0*
10/25/2025 07:00:00 PM	5.34	3.0*
10/25/2025 06:45:00 PM	5.34	3.0*
10/25/2025 06:30:00 PM	5.34	3.0*
10/25/2025 06:15:00 PM	5.34	3.0*
10/25/2025 06:00:00 PM	5.34	3.0*
10/25/2025 05:45:00 PM	5.34	3.0*
10/25/2025 05:30:00 PM	5.34	3.0*
10/25/2025 05:15:00 PM	5.34	3.0*
10/25/2025 05:00:00 PM	5.34	3.0*
10/25/2025 04:45:00 PM	5.34	3.0*
10/25/2025 04:30:00 PM	5.34	3.0*
10/25/2025 04:15:00 PM	5.34	3.0*
10/25/2025 04:00:00 PM	5.34	3.0*
10/25/2025 03:45:00 PM	5.34	3.0*
10/25/2025 03:30:00 PM	5.34	3.0*
10/25/2025 03:15:00 PM	5.34	3.0*
10/25/2025 03:00:00 PM	5.34	3.0*
10/25/2025 02:45:00 PM	5.34	3.0*
10/25/2025 02:30:00 PM	5.34	3.0*
10/25/2025 02:15:00 PM	5.34	3.0*
10/25/2025 02:00:00 PM	5.34	---
10/25/2025 01:45:00 PM	5.34	3.0*
10/25/2025 01:30:00 PM	5.34	3.0*
10/25/2025 01:15:00 PM	5.34	3.0*
10/25/2025 01:00:00 PM	5.34	3.0*
10/25/2025 12:45:00 PM	5.34	3.0*
10/25/2025 12:30:00 PM	5.34	3.0*
10/25/2025 12:15:00 PM	5.34	3.0*
10/25/2025 12:00:00 PM	5.34	3.0*
10/25/2025 11:45:00 AM	5.34	3.0*
10/25/2025 11:30:00 AM	5.34	3.0*
10/25/2025 11:15:00 AM	5.34	3.0*
10/25/2025 11:00:00 AM	5.34	3.0*
10/25/2025 10:45:00 AM	5.34	3.0*
10/25/2025 10:30:00 AM	5.34	3.0*
10/25/2025 10:15:00 AM	5.34	3.0*
10/25/2025 10:00:00 AM	5.34	3.0*
10/25/2025 09:45:00 AM	5.34	3.0*
10/25/2025 09:30:00 AM	5.34	3.0*
10/25/2025 09:15:00 AM	5.34	3.0*
10/25/2025 09:00:00 AM	5.34	3.0*
10/25/2025 08:45:00 AM	5.34	3.0*
10/25/2025 08:30:00 AM	5.34	3.0*
10/25/2025 08:15:00 AM	5.34	3.0*
10/25/2025 08:00:00 AM	5.34	3.0*
10/25/2025 07:45:00 AM	5.34	3.0*
10/25/2025 07:30:00 AM	5.34	3.0*
10/25/2025 07:15:00 AM	5.34	3.0*
10/25/2025 07:00:00 AM	5.34	3.0*
10/25/2025 06:45:00 AM	5.34	3.0*
10/25/2025 06:30:00 AM	5.34	3.0*
10/25/2025 06:15:00 AM	5.34	3.0*
10/25/2025 06:00:00 AM	5.34	3.0*
10/25/2025 05:45:00 AM	5.34	3.0*
10/25/2025 05:30:00 AM	5.34	3.0*
10/25/2025 05:15:00 AM	5.34	3.0*
10/25/2025 05:00:00 AM	5.34	3.0*
10/25/2025 04:45:00 AM	5.34	3.0*
10/25/2025 04:30:00 AM	5.34	3.0*
10/25/2025 04:15:00 AM	5.34	3.0*
10/25/2025 04:00:00 AM	5.34	3.0*
10/25/2025 03:45:00 AM	5.33	2.6*
10/25/2025 03:30:00 AM	5.33	2.6*
10/25/2025 03:15:00 AM	5.33	2.6*
10/25/2025 03:00:00 AM	5.34	---
10/25/2025 02:45:00 AM	5.33	2.6*
10/25/2025 02:30:00 AM	5.34	3.0*
10/25/2025 02:15:00 AM	5.34	3.0*
10/25/2025 02:00:00 AM	5.34	3.0*
10/25/2025 01:45:00 AM	5.34	3.0*
10/25/2025 01:30:00 AM	5.33	2.6*
10/25/2025 01:15:00 AM	5.34	3.0*
10/25/2025 01:00:00 AM	5.33	2.6*
10/25/2025 12:45:00 AM	5.34	3.0*
10/25/2025 12:30:00 AM	5.33	2.6*
10/25/2025 12:15:00 AM	5.33	2.6*
10/25/2025 12:00:00 AM	5.33	3.0*
10/24/2025 11:45:00 PM	5.34	3.0*
10/24/2025 11:30:00 PM	5.34	3.0*
10/24/2025 11:15:00 PM	5.34	3.0*
10/24/2025 11:00:00 PM	5.34	3.0*
10/24/2025 10:45:00 PM	5.34	3.0*
10/24/2025 10:30:00 PM	5.33	2.6*
10/24/2025 10:15:00 PM	5.34	3.0*
10/24/2025 10:00:00 PM	5.34	3.0*
10/24/2025 09:45:00 PM	5.34	3.0*
10/24/2025 09:30:00 PM	5.33	2.6*
10/24/2025 09:15:00 PM	5.34	3.0*
10/24/2025 09:00:00 PM	5.33	2.6*
10/24/2025 08:45:00 PM	5.33	2.6*
10/24/2025 08:30:00 PM	5.33	2.6*
10/24/2025 08:15:00 PM	5.33	2.6*
10/24/2025 08:00:00 PM	5.33	2.6*
10/24/2025 07:45:00 PM	5.33	2.6*
10/24/2025 07:30:00 PM	5.33	2.6*
10/24/2025 07:15:00 PM	5.34	3.0*
10/24/2025 07:00:00 PM	5.33	2.6*
10/24/2025 06:45:00 PM	5.33	2.6*
10/24/2025 06:30:00 PM	5.34	3.0*
10/24/2025 06:15:00 PM	5.33	2.6*
10/24/2025 06:00:00 PM	5.34	3.0*
10/24/2025 05:45:00 PM	5.33	2.6*
10/24/2025 05:30:00 PM	5.34	3.0*
10/24/2025 05:15:00 PM	5.34	3.0*
10/24/2025 05:00:00 PM	5.34	3.0*
10/24/2025 04:45:00 PM	5.34	3.0*
10/24/2025 04:30:00 PM	5.33	2.6*
10/24/2025 04:15:00 PM	5.33	2.6*
10/24/2025 04:00:00 PM	5.34	3.0*
10/24/2025 03:45:00 PM	5.34	3.0*
10/24/2025 03:30:00 PM	5.34	---
10/24/2025 03:15:00 PM	5.34	3.0*
10/24/2025 03:00:00 PM	5.33	2.6*
10/24/2025 02:45:00 PM	5.34	3.0*
10/24/2025 02:30:00 PM	5.33	2.6*
10/24/2025 02:15:00 PM	5.34	3.0*
10/24/2025 02:00:00 PM	5.34	3.0*
10/24/2025 01:45:00 PM	5.34	3.0*
10/24/2025 01:30:00 PM	5.33	2.6*
10/24/2025 01:15:00 PM	5.33	---
10/24/2025 01:00:00 PM	5.34	3.0*
10/24/2025 12:45:00 PM	5.34	3.0*
10/24/2025 12:30:00 PM	5.34	3.0*
10/24/2025 12:15:00 PM	5.34	3.0*
10/24/2025 12:00:00 PM	5.34	3.0*
10/24/2025 11:45:00 AM	5.33	2.6*
10/24/2025 11:30:00 AM	5.33	2.6*
10/24/2025 11:15:00 AM	5.33	2.6*
10/24/2025 11:00:00 AM	5.33	2.6*
10/24/2025 10:45:00 AM	5.33	2.6*
10/24/2025 10:30:00 AM	5.33	2.6*
10/24/2025 10:15:00 AM	5.33	2.6*
10/24/2025 10:00:00 AM	5.33	2.6*
10/24/2025 09:45:00 AM	5.33	2.6*
10/24/2025 09:30:00 AM	5.33	2.6*
10/24/2025 09:15:00 AM	5.33	2.6*
10/24/2025 09:00:00 AM	5.33	2.6*
10/24/2025 08:45:00 AM	5.33	2.6*
10/24/2025 08:30:00 AM	5.33	2.6*
10/24/2025 08:15:00 AM	5.33	2.6*
10/24/2025 08:00:00 AM	5.33	2.6*
10/24/2025 07:45:00 AM	5.33	2.6*
10/24/2025 07:30:00 AM	5.33	2.6*
10/24/2025 07:15:00 AM	5.33	2.6*
10/24/2025 07:00:00 AM	5.33	2.6*
10/24/2025 06:45:00 AM	5.33	2.6*
10/24/2025 06:30:00 AM	5.33	2.6*
10/24/2025 06:15:00 AM	5.33	2.6*
10/24/2025 06:00:00 AM	5.33	2.6*
10/24/2025 05:45:00 AM	5.33	2.6*
10/24/2025 05:30:00 AM	5.33	2.6*
10/24/2025 05:15:00 AM	5.33	2.6*
10/24/2025 05:00:00 AM	5.33	2.6*
10/24/2025 04:45:00 AM	5.33	2.6*
10/24/2025 04:30:00 AM	5.33	2.6*
10/24/2025 04:15:00 AM	5.33	2.6*
10/24/2025 04:00:00 AM	5.33	2.6*
10/24/2025 03:45:00 AM	5.33	2.6*
10/24/2025 03:30:00 AM	5.33	2.6*
10/24/2025 03:15:00 AM	5.33	2.6*
10/24/2025 03:00:00 AM	5.33	2.6*
10/24/2025 02:45:00 AM	5.33	2.6*
10/24/2025 02:30:00 AM	5.33	2.6*
10/24/2025 02:15:00 AM	5.33	2.6*
10/24/2025 02:00:00 AM	5.33	2.6*
10/24/2025 01:45:00 AM	5.33	2.6*
10/24/2025 01:30:00 AM	5.33	2.6*
10/24/2025 01:15:00 AM	5.33	2.6*
10/24/2025 01:00:00 AM	5.33	2.6*
10/24/2025 12:45:00 AM	5.33	2.6*
10/24/2025 12:30:00 AM	5.33	2.6*
10/24/2025 12:15:00 AM	5.33	2.6*
10/24/2025 12:00:00 AM	5.33	2.6*
10/23/2025 11:45:00 PM	5.33	2.6*
10/23/2025 11:30:00 PM	5.33	2.6*
10/23/2025 11:15:00 PM	5.33	2.6*
10/23/2025 11:00:00 PM	5.33	2.6*
10/23/2025 10:45:00 PM	5.33	2.6*
10/23/2025 10:30:00 PM	5.33	2.6*
10/23/2025 10:15:00 PM	5.33	2.6*
10/23/2025 10:00:00 PM	5.33	2.6*
10/23/2025 09:45:00 PM	5.33	2.6*
10/23/2025 09:30:00 PM	5.33	2.6*
10/23/2025 09:15:00 PM	5.33	2.6*
10/23/2025 09:00:00 PM	5.33	2.6*
10/23/2025 08:45:00 PM	5.33	2.6*
10/23/2025 08:30:00 PM	5.33	2.6*
10/23/2025 08:15:00 PM	5.33	2.6*
10/23/2025 08:00:00 PM	5.33	2.6*
10/23/2025 07:45:00 PM	5.33	2.6*
10/23/2025 07:30:00 PM	5.33	2.6*
10/23/2025 07:15:00 PM	5.33	2.6*
10/23/2025 07:00:00 PM	5.33	2.6*
10/23/2025 06:45:00 PM	5.33	2.6*
10/23/2025 06:30:00 PM	5.33	2.6*
10/23/2025 06:15:00 PM	5.33	2.6*
10/23/2025 06:00:00 PM	5.33	2.6*
10/23/2025 05:45:00 PM	5.33	2.6*
10/23/2025 05:30:00 PM	5.33	2.6*
10/23/2025 05:15:00 PM	5.33	2.6*
10/23/2025 05:00:00 PM	5.33	2.6*
10/23/2025 04:45:00 PM	5.33	---
10/23/2025 04:30:00 PM	5.33	2.6*
10/23/2025 04:15:00 PM	5.33	2.6*
10/23/2025 04:00:00 PM	5.33	2.6*
10/23/2025 03:45:00 PM	5.33	2.6*
10/23/2025 03:30:00 PM	5.33	2.6*
10/23/2025 03:15:00 PM	5.33	2.6*
10/23/2025 03:00:00 PM	5.33	2.6*
10/23/2025 02:45:00 PM	5.33	2.6*
10/23/2025 02:30:00 PM	5.33	2.6*
10/23/2025 02:15:00 PM	5.33	2.6*
10/23/2025 02:00:00 PM	5.33	2.6*
10/23/2025 01:45:00 PM	5.33	---
10/23/2025 01:30:00 PM	5.33	2.6*
10/23/2025 01:15:00 PM	5.33	2.6*
10/23/2025 01:00:00 PM	5.33	2.6*
10/23/2025 12:45:00 PM	5.33	2.6*
10/23/2025 12:30:00 PM	5.33	2.6*
10/23/2025 12:15:00 PM	5.33	2.6*
10/23/2025 12:00:00 PM	5.33	2.6*
10/23/2025 11:45:00 AM	5.33	2.6*
10/23/2025 11:30:00 AM	5.33	2.6*
10/23/2025 11:15:00 AM	5.33	2.6*
10/23/2025 11:00:00 AM	5.33	2.6*
10/23/2025 10:45:00 AM	5.33	2.6*
10/23/2025 10:30:00 AM	5.33	2.6*
10/23/2025 10:15:00 AM	5.33	2.6*
10/23/2025 10:00:00 AM	5.33	2.6*
10/23/2025 09:45:00 AM	5.33	2.6*
10/23/2025 09:30:00 AM	5.33	2.6*
10/23/2025 09:15:00 AM	5.33	2.6*
10/23/2025 09:00:00 AM	5.33	2.6*
10/23/2025 08:45:00 AM	5.33	---
10/23/2025 08:30:00 AM	5.33	2.6*
10/23/2025 08:15:00 AM	5.33	2.6*
10/23/2025 08:00:00 AM	5.33	2.6*
10/23/2025 07:45:00 AM	5.33	2.6*
10/23/2025 07:30:00 AM	5.33	2.6*
10/23/2025 07:15:00 AM	5.33	---
10/23/2025 07:00:00 AM	5.33	2.6*
10/23/2025 06:45:00 AM	5.33	2.6*
10/23/2025 06:30:00 AM	5.33	2.6*
10/23/2025 06:15:00 AM	5.33	2.6*
10/23/2025 06:00:00 AM	5.33	2.6*
10/23/2025 05:45:00 AM	5.33	2.6*
10/23/2025 05:30:00 AM	5.33	2.6*
10/23/2025 05:15:00 AM	5.33	2.6*
10/23/2025 05:00:00 AM	5.33	2.6*
10/23/2025 04:45:00 AM	5.33	2.6*
10/23/2025 04:30:00 AM	5.33	2.6*
10/23/2025 04:15:00 AM	5.33	2.6*
10/23/2025 04:00:00 AM	5.33	2.6*
10/23/2025 03:45:00 AM	5.33	2.6*
10/23/2025 03:30:00 AM	5.33	---
10/23/2025 03:15:00 AM	5.33	2.6*
10/23/2025 03:00:00 AM	5.33	2.6*
10/23/2025 02:45:00 AM	5.33	2.6*
10/23/2025 02:30:00 AM	5.33	2.6*
10/23/2025 02:15:00 AM	5.33	2.6*
10/23/2025 02:00:00 AM	5.33	2.6*
10/23/2025 01:45:00 AM	5.33	2.6*
10/23/2025 01:30:00 AM	5.33	2.6*
10/23/2025 01:15:00 AM	5.33	2.6*
10/23/2025 01:00:00 AM	5.33	2.6*
10/23/2025 12:45:00 AM	5.33	2.6*
10/23/2025 12:30:00 AM	5.33	2.6*
10/23/2025 12:15:00 AM	5.33	2.6*
10/23/2025 12:00:00 AM	5.33	2.6*
10/22/2025 11:45:00 PM	5.33	2.6*
10/22/2025 11:30:00 PM	5.33	2.6*
10/22/2025 11:15:00 PM	5.33	2.6*
10/22/2025 11:00:00 PM	5.33	2.6*
10/22/2025 10:45:00 PM	5.33	2.6*
10/22/2025 10:30:00 PM	5.33	2.6*
10/22/2025 10:15:00 PM	5.33	2.6*
10/22/2025 10:00:00 PM	5.33	2.6*
10/22/2025 09:45:00 PM	5.33	2.6*
10/22/2025 09:30:00 PM	5.33	2.6*
10/22/2025 09:15:00 PM	5.33	2.6*
10/22/2025 09:00:00 PM	5.33	2.6*
10/22/2025 08:45:00 PM	5.33	2.6*
10/22/2025 08:30:00 PM	5.33	---
10/22/2025 08:15:00 PM	5.33	2.6*
10/22/2025 08:00:00 PM	5.33	2.6*
10/22/2025 07:45:00 PM	5.33	2.6*
10/22/2025 07:30:00 PM	5.33	2.6*
10/22/2025 07:15:00 PM	5.33	2.6*
10/22/2025 07:00:00 PM	5.33	2.6*
10/22/2025 06:45:00 PM	5.33	2.6*
10/22/2025 06:30:00 PM	5.33	2.6*
10/22/2025 06:15:00 PM	5.33	2.6*
10/22/2025 06:00:00 PM	5.33	2.6*
10/22/2025 05:45:00 PM	5.33	2.6*
10/22/2025 05:30:00 PM	5.33	2.6*
10/22/2025 05:15:00 PM	5.33	2.6*
10/22/2025 05:00:00 PM	5.33	2.6*
10/22/2025 04:45:00 PM	5.33	2.6*
10/22/2025 04:30:00 PM	5.33	2.6*
10/22/2025 04:15:00 PM	5.33	2.6*
10/22/2025 04:00:00 PM	5.33	2.6*
10/22/2025 03:45:00 PM	5.33	2.6*
10/22/2025 03:30:00 PM	5.33	2.6*
10/22/2025 03:15:00 PM	5.33	2.6*
10/22/2025 03:00:00 PM	5.33	2.6*
10/22/2025 02:45:00 PM	5.33	2.6*
10/22/2025 02:30:00 PM	5.33	2.6*
10/22/2025 02:15:00 PM	5.33	2.6*
10/22/2025 02:00:00 PM	5.33	2.6*
10/22/2025 01:45:00 PM	5.33	2.6*
10/22/2025 01:30:00 PM	5.33	2.6*
10/22/2025 01:15:00 PM	5.33	2.6*
10/22/2025 01:00:00 PM	5.33	2.6*
10/22/2025 12:45:00 PM	5.33	2.6*
10/22/2025 12:30:00 PM	5.33	2.6*
10/22/2025 12:15:00 PM	5.33	2.6*
10/22/2025 12:00:00 PM	5.33	2.6*
10/22/2025 11:45:00 AM	5.33	2.6*
10/22/2025 11:30:00 AM	5.33	2.6*
10/22/2025 11:15:00 AM	5.33	2.6*
10/22/2025 11:00:00 AM	5.33	2.6*
10/22/2025 10:45:00 AM	5.33	2.6*
10/22/2025 10:30:00 AM	5.33	2.6*
10/22/2025 10:15:00 AM	5.33	2.6*
10/22/2025 10:00:00 AM	5.33	2.6*
10/22/2025 09:45:00 AM	5.33	---
10/22/2025 09:30:00 AM	5.33	---
10/22/2025 09:15:00 AM	5.33	---
10/22/2025 09:00:00 AM	5.33	---
10/22/2025 08:45:00 AM	5.33	---
10/22/2025 08:30:00 AM	5.33	---
10/22/2025 08:15:00 AM	5.33	---
10/22/2025 08:00:00 AM	5.33	---
10/22/2025 07:45:00 AM	5.33	---
10/22/2025 07:30:00 AM	5.33	---
10/22/2025 07:15:00 AM	5.33	---
10/22/2025 07:00:00 AM	5.33	---
10/22/2025 06:45:00 AM	5.33	---
10/22/2025 06:30:00 AM	5.33	---
10/22/2025 06:15:00 AM	5.33	---
10/22/2025 06:00:00 AM	5.33	---
10/22/2025 05:45:00 AM	5.33	---
10/22/2025 05:30:00 AM	5.33	---
10/22/2025 05:15:00 AM	5.33	---
10/22/2025 05:00:00 AM	5.33	---
10/22/2025 04:45:00 AM	5.33	---
10/22/2025 04:30:00 AM	5.33	---
10/22/2025 04:15:00 AM	5.33	---
10/22/2025 04:00:00 AM	5.33	---
10/22/2025 03:45:00 AM	5.33	---
10/22/2025 03:30:00 AM	5.33	---
10/22/2025 03:15:00 AM	5.33	---
10/22/2025 03:00:00 AM	5.33	---
10/22/2025 02:45:00 AM	5.33	---
10/22/2025 02:30:00 AM	5.33	---
10/22/2025 02:15:00 AM	5.33	---
10/22/2025 02:00:00 AM	5.33	---
10/22/2025 01:45:00 AM	5.33	---
10/22/2025 01:30:00 AM	5.33	---
10/22/2025 01:15:00 AM	5.33	---
10/22/2025 01:00:00 AM	5.33	---
10/22/2025 12:45:00 AM	5.33	---
10/22/2025 12:30:00 AM	5.33	---
10/22/2025 12:15:00 AM	5.33	---
10/22/2025 12:00:00 AM	5.33	---
10/21/2025 11:45:00 PM	5.33	---
10/21/2025 11:30:00 PM	5.33	---
10/21/2025 11:15:00 PM	5.33	---
10/21/2025 11:00:00 PM	5.33	---
10/21/2025 10:45:00 PM	5.33	---
10/21/2025 10:30:00 PM	5.33	---
10/21/2025 10:15:00 PM	5.33	---
10/21/2025 10:00:00 PM	5.33	---
10/21/2025 09:45:00 PM	5.33	---
10/21/2025 09:30:00 PM	5.33	---
10/21/2025 09:15:00 PM	5.33	---
10/21/2025 09:00:00 PM	5.33	---
10/21/2025 08:45:00 PM	5.33	---
10/21/2025 08:30:00 PM	5.33	---
10/21/2025 08:15:00 PM	5.33	---
10/21/2025 08:00:00 PM	5.33	---
10/21/2025 07:45:00 PM	5.33	---
10/21/2025 07:30:00 PM	5.33	---
10/21/2025 07:15:00 PM	5.33	---
10/21/2025 07:00:00 PM	5.33	---
10/21/2025 06:45:00 PM	5.33	---
10/21/2025 06:30:00 PM	5.33	---
10/21/2025 06:15:00 PM	5.33	---
10/21/2025 06:00:00 PM	5.33	---
10/21/2025 05:45:00 PM	5.33	---
10/21/2025 05:30:00 PM	5.33	---
10/21/2025 05:15:00 PM	5.33	---
10/21/2025 05:00:00 PM	5.33	---
10/21/2025 04:45:00 PM	5.33	---
10/21/2025 04:30:00 PM	5.33	---
10/21/2025 04:15:00 PM	5.33	---
10/21/2025 04:00:00 PM	5.33	---
10/21/2025 03:45:00 PM	5.33	---
10/21/2025 03:30:00 PM	5.33	---
10/21/2025 03:15:00 PM	5.33	---
10/21/2025 03:00:00 PM	5.33	---
10/21/2025 02:45:00 PM	5.33	---
10/21/2025 02:30:00 PM	5.33	2.6*
10/21/2025 02:15:00 PM	5.33	2.6*
10/21/2025 02:00:00 PM	5.33	2.6*
10/21/2025 01:45:00 PM	5.33	2.6*
10/21/2025 01:30:00 PM	5.33	2.6*
10/21/2025 01:15:00 PM	5.33	---
10/21/2025 01:00:00 PM	5.33	2.6*
10/21/2025 12:45:00 PM	5.33	2.6*
10/21/2025 12:30:00 PM	5.33	2.6*
10/21/2025 12:15:00 PM	5.33	2.6*
10/21/2025 12:00:00 PM	5.33	2.6*
10/21/2025 11:45:00 AM	5.33	2.6*
10/21/2025 11:30:00 AM	5.33	2.6*
10/21/2025 11:15:00 AM	5.33	2.6*
10/21/2025 11:00:00 AM	5.33	2.6*
10/21/2025 10:45:00 AM	5.33	2.6*
10/21/2025 10:30:00 AM	5.33	2.6*
10/21/2025 10:15:00 AM	5.33	2.6*
10/21/2025 10:00:00 AM	5.33	2.6*
10/21/2025 09:45:00 AM	5.33	2.6*
10/21/2025 09:30:00 AM	5.33	2.6*
10/21/2025 09:15:00 AM	5.33	2.6*
10/21/2025 09:00:00 AM	5.33	2.6*
10/21/2025 08:45:00 AM	5.33	---
10/21/2025 08:30:00 AM	5.33	2.6*
10/21/2025 08:15:00 AM	5.33	---
10/21/2025 08:00:00 AM	5.33	2.6*
10/21/2025 07:45:00 AM	5.33	2.6*
10/21/2025 07:30:00 AM	5.33	2.6*
10/21/2025 07:15:00 AM	5.33	2.6*
10/21/2025 07:00:00 AM	5.33	2.6*
10/21/2025 06:45:00 AM	5.33	2.6*
10/21/2025 06:30:00 AM	5.33	2.6*
10/21/2025 06:15:00 AM	5.33	2.6*
10/21/2025 06:00:00 AM	5.33	2.6*
10/21/2025 05:45:00 AM	5.33	2.6*
10/21/2025 05:30:00 AM	5.33	2.6*
10/21/2025 05:15:00 AM	5.33	2.6*
10/21/2025 05:00:00 AM	5.33	2.6*
10/21/2025 04:45:00 AM	5.33	2.6*
10/21/2025 04:30:00 AM	5.33	2.6*
10/21/2025 04:15:00 AM	5.33	2.6*
10/21/2025 04:00:00 AM	5.33	2.6*
10/21/2025 03:45:00 AM	5.33	2.6*
10/21/2025 03:30:00 AM	5.33	2.6*
10/21/2025 03:15:00 AM	5.33	2.6*
10/21/2025 03:00:00 AM	5.33	2.6*
10/21/2025 02:45:00 AM	5.33	2.6*
10/21/2025 02:30:00 AM	5.33	2.6*
10/21/2025 02:15:00 AM	5.33	2.6*
10/21/2025 02:00:00 AM	5.33	2.6*
10/21/2025 01:45:00 AM	5.33	2.6*
10/21/2025 01:30:00 AM	5.33	2.6*
10/21/2025 01:15:00 AM	5.33	2.6*
10/21/2025 01:00:00 AM	5.33	2.6*
10/21/2025 12:45:00 AM	5.33	2.6*
10/21/2025 12:30:00 AM	5.33	2.6*
10/21/2025 12:15:00 AM	5.33	2.6*
10/21/2025 12:00:00 AM	5.33	2.6*
10/20/2025 11:45:00 PM	5.33	2.6*
10/20/2025 11:30:00 PM	5.33	2.6*
10/20/2025 11:15:00 PM	5.33	2.6*
10/20/2025 11:00:00 PM	5.33	2.6*
10/20/2025 10:45:00 PM	5.33	2.6*
10/20/2025 10:30:00 PM	5.33	2.6*
10/20/2025 10:15:00 PM	5.33	2.6*
10/20/2025 10:00:00 PM	5.33	2.6*
10/20/2025 09:45:00 PM	5.33	2.6*
10/20/2025 09:30:00 PM	5.33	2.6*
10/20/2025 09:15:00 PM	5.33	2.6*
10/20/2025 09:00:00 PM	5.33	2.6*
10/20/2025 08:45:00 PM	5.33	2.6*
10/20/2025 08:30:00 PM	5.33	2.6*
10/20/2025 08:15:00 PM	5.33	2.6*
10/20/2025 08:00:00 PM	5.33	---
10/20/2025 07:45:00 PM	5.33	2.6*
10/20/2025 07:30:00 PM	5.33	2.6*
10/20/2025 07:15:00 PM	5.33	2.6*
10/20/2025 07:00:00 PM	5.33	2.6*
10/20/2025 06:45:00 PM	5.33	2.6*
10/20/2025 06:30:00 PM	5.33	2.6*
10/20/2025 06:15:00 PM	5.33	2.6*
10/20/2025 06:00:00 PM	5.33	2.6*
10/20/2025 05:45:00 PM	5.33	2.6*
10/20/2025 05:30:00 PM	5.33	2.6*
10/20/2025 05:15:00 PM	5.33	2.6*
10/20/2025 05:00:00 PM	5.33	2.6*
10/20/2025 04:45:00 PM	5.33	2.6*
10/20/2025 04:30:00 PM	5.33	2.6*
10/20/2025 04:15:00 PM	5.33	2.6*
10/20/2025 04:00:00 PM	5.33	2.6*
10/20/2025 03:45:00 PM	5.33	2.6*
10/20/2025 03:30:00 PM	5.33	2.6*
10/20/2025 03:15:00 PM	5.33	2.6*
10/20/2025 03:00:00 PM	5.33	2.6*
10/20/2025 02:45:00 PM	5.33	2.6*
10/20/2025 02:30:00 PM	5.33	2.6*
10/20/2025 02:15:00 PM	5.33	2.6*
10/20/2025 02:00:00 PM	5.33	2.6*
10/20/2025 01:45:00 PM	5.33	2.6*
10/20/2025 01:30:00 PM	5.33	2.6*
10/20/2025 01:15:00 PM	5.33	2.6*
10/20/2025 01:00:00 PM	5.33	2.6*
10/20/2025 12:45:00 PM	5.33	2.6*
10/20/2025 12:30:00 PM	5.33	2.6*
10/20/2025 12:15:00 PM	5.33	2.6*
10/20/2025 12:00:00 PM	5.33	2.6*
10/20/2025 11:45:00 AM	5.33	2.6*
10/20/2025 11:30:00 AM	5.33	2.6*
10/20/2025 11:15:00 AM	5.33	2.6*
10/20/2025 11:00:00 AM	5.33	2.6*
10/20/2025 10:45:00 AM	5.33	2.6*
10/20/2025 10:30:00 AM	5.33	2.6*
10/20/2025 10:15:00 AM	5.33	2.6*
10/20/2025 10:00:00 AM	5.33	2.6*
10/20/2025 09:45:00 AM	5.33	2.6*
10/20/2025 09:30:00 AM	5.33	2.6*
10/20/2025 09:15:00 AM	5.33	2.6*
10/20/2025 09:00:00 AM	5.33	2.6*
10/20/2025 08:45:00 AM	5.33	2.6*
10/20/2025 08:30:00 AM	5.33	2.6*
10/20/2025 08:15:00 AM	5.33	2.6*
10/20/2025 08:00:00 AM	5.33	2.6*
10/20/2025 07:45:00 AM	5.33	2.6*
10/20/2025 07:30:00 AM	5.33	2.6*
10/20/2025 07:15:00 AM	5.33	2.6*
10/20/2025 07:00:00 AM	5.33	2.6*
10/20/2025 06:45:00 AM	5.33	2.6*
10/20/2025 06:30:00 AM	5.33	2.6*
10/20/2025 06:15:00 AM	5.33	2.6*
10/20/2025 06:00:00 AM	5.33	---
10/20/2025 05:45:00 AM	5.33	2.6*
10/20/2025 05:30:00 AM	5.33	2.6*
10/20/2025 05:15:00 AM	5.33	2.6*
10/20/2025 05:00:00 AM	5.33	2.6*
10/20/2025 04:45:00 AM	5.33	2.6*
10/20/2025 04:30:00 AM	5.33	2.6*
10/20/2025 04:15:00 AM	5.33	2.6*
10/20/2025 04:00:00 AM	5.33	2.6*
10/20/2025 03:45:00 AM	5.33	2.6*
10/20/2025 03:30:00 AM	5.33	2.6*
10/20/2025 03:15:00 AM	5.33	2.6*
10/20/2025 03:00:00 AM	5.33	2.6*
10/20/2025 02:45:00 AM	5.33	2.6*
10/20/2025 02:30:00 AM	5.33	2.6*
10/20/2025 02:15:00 AM	5.33	2.6*
10/20/2025 02:00:00 AM	5.33	2.6*
10/20/2025 01:45:00 AM	5.33	2.6*
10/20/2025 01:30:00 AM	5.33	2.6*
10/20/2025 01:15:00 AM	5.33	2.6*
10/20/2025 01:00:00 AM	5.33	2.6*
10/20/2025 12:45:00 AM	5.33	2.6*
10/20/2025 12:30:00 AM	5.33	2.6*
10/20/2025 12:15:00 AM	5.33	2.6*
10/20/2025 12:00:00 AM	5.33	2.6*
10/19/2025 11:45:00 PM	5.33	2.6*
10/19/2025 11:30:00 PM	5.33	2.6*
10/19/2025 11:15:00 PM	5.33	2.6*
10/19/2025 11:00:00 PM	5.33	2.6*
10/19/2025 10:45:00 PM	5.33	2.6*
10/19/2025 10:30:00 PM	5.33	2.6*
10/19/2025 10:15:00 PM	5.33	2.6*
10/19/2025 10:00:00 PM	5.33	2.6*
10/19/2025 09:45:00 PM	5.33	2.6*
10/19/2025 09:30:00 PM	5.33	2.6*
10/19/2025 09:15:00 PM	5.33	2.6*
10/19/2025 09:00:00 PM	5.33	2.6*
10/19/2025 08:45:00 PM	5.33	2.6*
10/19/2025 08:30:00 PM	5.33	2.6*
10/19/2025 08:15:00 PM	5.33	2.6*
10/19/2025 08:00:00 PM	5.33	2.6*
10/19/2025 07:45:00 PM	5.33	2.6*
10/19/2025 07:30:00 PM	5.33	2.6*
10/19/2025 07:15:00 PM	5.33	2.6*
10/19/2025 07:00:00 PM	5.33	2.6*
10/19/2025 06:45:00 PM	5.33	2.6*
10/19/2025 06:30:00 PM	5.33	2.6*
10/19/2025 06:15:00 PM	5.33	2.6*
10/19/2025 06:00:00 PM	5.33	2.6*
10/19/2025 05:45:00 PM	5.33	2.6*
10/19/2025 05:30:00 PM	5.33	2.6*
10/19/2025 05:15:00 PM	5.33	2.6*
10/19/2025 05:00:00 PM	5.33	2.6*
10/19/2025 04:45:00 PM	5.33	---
10/19/2025 04:30:00 PM	5.33	2.6*
10/19/2025 04:15:00 PM	5.33	2.6*
10/19/2025 04:00:00 PM	5.33	2.6*
10/19/2025 03:45:00 PM	5.33	2.6*
10/19/2025 03:30:00 PM	5.33	2.6*
10/19/2025 03:15:00 PM	5.33	2.6*
10/19/2025 03:00:00 PM	5.33	2.6*
10/19/2025 02:45:00 PM	5.33	2.6*
10/19/2025 02:30:00 PM	5.33	2.6*
10/19/2025 02:15:00 PM	5.33	2.6*
10/19/2025 02:00:00 PM	5.33	2.6*
10/19/2025 01:45:00 PM	5.33	2.6*
10/19/2025 01:30:00 PM	5.33	2.6*
10/19/2025 01:15:00 PM	5.33	2.6*
10/19/2025 01:00:00 PM	5.33	2.6*
10/19/2025 12:45:00 PM	5.33	2.6*
10/19/2025 12:30:00 PM	5.33	2.6*
10/19/2025 12:15:00 PM	5.33	2.6*
10/19/2025 12:00:00 PM	5.33	2.6*
10/19/2025 11:45:00 AM	5.33	2.6*
10/19/2025 11:30:00 AM	5.33	2.6*
10/19/2025 11:15:00 AM	5.33	2.6*
10/19/2025 11:00:00 AM	5.33	2.6*
10/19/2025 10:45:00 AM	5.33	2.6*
10/19/2025 10:30:00 AM	5.33	2.6*
10/19/2025 10:15:00 AM	5.33	2.6*
10/19/2025 10:00:00 AM	5.33	2.6*
10/19/2025 09:45:00 AM	5.33	2.6*
10/19/2025 09:30:00 AM	5.33	2.6*
10/19/2025 09:15:00 AM	5.33	2.6*
10/19/2025 09:00:00 AM	5.33	2.6*
10/19/2025 08:45:00 AM	5.33	2.6*
10/19/2025 08:30:00 AM	5.33	2.6*
10/19/2025 08:15:00 AM	5.33	2.6*
10/19/2025 08:00:00 AM	5.33	2.6*
10/19/2025 07:45:00 AM	5.33	2.6*
10/19/2025 07:30:00 AM	5.33	2.6*
10/19/2025 07:15:00 AM	5.33	2.6*
10/19/2025 07:00:00 AM	5.33	2.6*
10/19/2025 06:45:00 AM	5.33	2.6*
10/19/2025 06:30:00 AM	5.33	2.6*
10/19/2025 06:15:00 AM	5.33	2.6*
10/19/2025 06:00:00 AM	5.33	2.6*
10/19/2025 05:45:00 AM	5.33	2.6*
10/19/2025 05:30:00 AM	5.33	2.6*
10/19/2025 05:15:00 AM	5.33	2.6*
10/19/2025 05:00:00 AM	5.33	2.6*
10/19/2025 04:45:00 AM	5.33	2.6*
10/19/2025 04:30:00 AM	5.33	2.6*
10/19/2025 04:15:00 AM	5.33	2.6*
10/19/2025 04:00:00 AM	5.33	2.6*
10/19/2025 03:45:00 AM	5.33	2.6*
10/19/2025 03:30:00 AM	5.33	2.6*
10/19/2025 03:15:00 AM	5.33	2.6*
10/19/2025 03:00:00 AM	5.33	2.6*
10/19/2025 02:45:00 AM	5.33	2.6*
10/19/2025 02:30:00 AM	5.33	2.6*
10/19/2025 02:15:00 AM	5.33	2.6*
10/19/2025 02:00:00 AM	5.33	2.6*
10/19/2025 01:45:00 AM	5.33	2.6*
10/19/2025 01:30:00 AM	5.33	2.6*
10/19/2025 01:15:00 AM	5.33	2.6*
10/19/2025 01:00:00 AM	5.33	2.6*
10/19/2025 12:45:00 AM	5.33	2.6*
10/19/2025 12:30:00 AM	5.33	2.6*
10/19/2025 12:15:00 AM	5.33	2.6*
10/19/2025 12:00:00 AM	5.33	2.6*
10/18/2025 11:45:00 PM	5.33	2.6*
10/18/2025 11:30:00 PM	5.33	2.6*
10/18/2025 11:15:00 PM	5.33	2.6*
10/18/2025 11:00:00 PM	5.33	2.6*
10/18/2025 10:45:00 PM	5.33	2.6*
10/18/2025 10:30:00 PM	5.33	2.6*
10/18/2025 10:15:00 PM	5.33	2.6*
10/18/2025 10:00:00 PM	5.33	2.6*
10/18/2025 09:45:00 PM	5.33	2.6*
10/18/2025 09:30:00 PM	5.33	2.6*
10/18/2025 09:15:00 PM	5.33	2.6*
10/18/2025 09:00:00 PM	5.33	2.6*
10/18/2025 08:45:00 PM	5.33	2.6*
10/18/2025 08:30:00 PM	5.33	2.6*
10/18/2025 08:15:00 PM	5.33	2.6*
10/18/2025 08:00:00 PM	5.33	2.6*
10/18/2025 07:45:00 PM	5.33	2.6*
10/18/2025 07:30:00 PM	5.33	2.6*
10/18/2025 07:15:00 PM	5.33	2.6*
10/18/2025 07:00:00 PM	5.33	---
10/18/2025 06:45:00 PM	5.33	2.6*
10/18/2025 06:30:00 PM	5.33	2.6*
10/18/2025 06:15:00 PM	5.33	2.6*
10/18/2025 06:00:00 PM	5.33	2.6*
10/18/2025 05:45:00 PM	5.33	2.6*
10/18/2025 05:30:00 PM	5.33	2.6*
10/18/2025 05:15:00 PM	5.33	2.6*
10/18/2025 05:00:00 PM	5.33	2.6*
10/18/2025 04:45:00 PM	5.33	2.6*
10/18/2025 04:30:00 PM	5.33	2.6*
10/18/2025 04:15:00 PM	5.33	2.6*
10/18/2025 04:00:00 PM	5.33	2.6*
10/18/2025 03:45:00 PM	5.33	2.6*
10/18/2025 03:30:00 PM	5.33	2.6*
10/18/2025 03:15:00 PM	5.33	2.6*
10/18/2025 03:00:00 PM	5.33	2.6*
10/18/2025 02:45:00 PM	5.33	2.6*
10/18/2025 02:30:00 PM	5.33	2.6*
10/18/2025 02:15:00 PM	5.33	2.6*
10/18/2025 02:00:00 PM	5.33	2.6*
10/18/2025 01:45:00 PM	5.33	2.6*
10/18/2025 01:30:00 PM	5.33	2.6*
10/18/2025 01:15:00 PM	5.33	2.6*
10/18/2025 01:00:00 PM	5.33	2.6*
10/18/2025 12:45:00 PM	5.33	2.6*
10/18/2025 12:30:00 PM	5.33	2.6*
10/18/2025 12:15:00 PM	5.33	2.6*
10/18/2025 12:00:00 PM	5.33	2.6*
10/18/2025 11:45:00 AM	5.33	2.6*
10/18/2025 11:30:00 AM	5.33	2.6*
10/18/2025 11:15:00 AM	5.33	2.6*
10/18/2025 11:00:00 AM	5.33	2.6*
10/18/2025 10:45:00 AM	5.33	2.6*
10/18/2025 10:30:00 AM	5.33	2.6*
10/18/2025 10:15:00 AM	5.33	2.6*
10/18/2025 10:00:00 AM	5.33	2.6*
10/18/2025 09:45:00 AM	5.33	2.6*
10/18/2025 09:30:00 AM	5.33	2.6*
10/18/2025 09:15:00 AM	5.33	2.6*
10/18/2025 09:00:00 AM	5.33	2.6*
10/18/2025 08:45:00 AM	5.33	2.6*
10/18/2025 08:30:00 AM	5.33	2.6*
10/18/2025 08:15:00 AM	5.33	2.6*
10/18/2025 08:00:00 AM	5.33	2.6*
10/18/2025 07:45:00 AM	5.33	2.6*
10/18/2025 07:30:00 AM	5.33	2.6*