These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5065 Little Arthur Creek at Redwood Retreat Rd (under maintenance. Values may be off)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
03/19/2026 11:30:00 PM	3.79	1.6
03/19/2026 11:15:00 PM	3.79	1.6
03/19/2026 10:45:00 PM	3.79	1.6
03/19/2026 10:30:00 PM	3.79	1.6
03/19/2026 10:15:00 PM	3.79	1.6
03/19/2026 10:00:00 PM	3.79	1.6
03/19/2026 09:45:00 PM	3.79	1.6
03/19/2026 09:15:00 PM	3.79	1.6
03/19/2026 09:00:00 PM	3.79	1.6
03/19/2026 08:45:00 PM	3.79	1.6
03/19/2026 08:30:00 PM	3.79	1.6
03/19/2026 08:15:00 PM	3.79	1.6
03/19/2026 08:00:00 PM	3.79	1.6
03/19/2026 07:45:00 PM	3.79	1.6
03/19/2026 07:30:00 PM	3.79	1.6
03/19/2026 07:15:00 PM	3.79	1.6
03/19/2026 07:00:00 PM	3.79	1.6
03/19/2026 06:30:00 PM	3.79	1.6
03/19/2026 06:15:00 PM	3.79	1.6
03/19/2026 06:00:00 PM	3.79	1.6
03/19/2026 05:45:00 PM	3.79	1.6
03/19/2026 05:30:00 PM	3.79	1.6
03/19/2026 05:15:00 PM	3.80	1.7
03/19/2026 05:00:00 PM	3.80	1.7
03/19/2026 04:45:00 PM	3.79	1.6
03/19/2026 04:30:00 PM	3.80	1.7
03/19/2026 04:00:00 PM	3.80	1.7
03/19/2026 03:45:00 PM	3.80	1.7
03/19/2026 03:30:00 PM	3.80	1.7
03/19/2026 03:15:00 PM	3.80	1.7
03/19/2026 03:00:00 PM	3.80	1.7
03/19/2026 02:45:00 PM	3.80	1.7
03/19/2026 02:30:00 PM	3.80	1.7
03/19/2026 02:15:00 PM	3.80	1.7
03/19/2026 02:00:00 PM	3.80	1.7
03/19/2026 01:45:00 PM	3.80	1.7
03/19/2026 01:30:00 PM	3.80	1.7
03/19/2026 01:15:00 PM	3.80	1.7
03/19/2026 01:00:00 PM	3.80	1.7
03/19/2026 12:45:00 PM	3.80	1.7
03/19/2026 12:30:00 PM	3.80	1.7
03/19/2026 12:15:00 PM	3.80	1.7
03/19/2026 12:00:00 PM	3.80	1.7
03/19/2026 11:45:00 AM	3.80	1.7
03/19/2026 11:30:00 AM	3.80	1.7
03/19/2026 11:15:00 AM	3.80	1.7
03/19/2026 11:00:00 AM	3.80	1.7
03/19/2026 10:45:00 AM	3.80	1.7
03/19/2026 10:30:00 AM	3.81	1.8
03/19/2026 10:15:00 AM	3.81	1.8
03/19/2026 10:00:00 AM	3.80	1.7
03/19/2026 09:45:00 AM	3.80	1.7
03/19/2026 09:15:00 AM	3.80	1.7
03/19/2026 09:00:00 AM	3.81	---
03/19/2026 08:45:00 AM	3.80	1.7
03/19/2026 08:30:00 AM	3.80	1.7
03/19/2026 08:15:00 AM	3.80	1.7
03/19/2026 07:45:00 AM	3.80	1.7
03/19/2026 07:30:00 AM	3.80	1.7
03/19/2026 07:15:00 AM	3.80	1.7
03/19/2026 07:00:00 AM	3.80	1.7
03/19/2026 06:45:00 AM	3.80	1.7
03/19/2026 06:30:00 AM	3.80	1.7
03/19/2026 06:15:00 AM	3.80	1.7
03/19/2026 06:00:00 AM	3.80	1.7
03/19/2026 05:45:00 AM	3.80	1.7
03/19/2026 05:30:00 AM	3.80	1.7
03/19/2026 05:15:00 AM	3.80	1.7
03/19/2026 05:00:00 AM	3.80	1.7
03/19/2026 04:45:00 AM	3.80	1.7
03/19/2026 04:30:00 AM	3.80	1.7
03/19/2026 04:15:00 AM	3.80	1.7
03/19/2026 04:00:00 AM	3.80	1.7
03/19/2026 03:45:00 AM	3.80	1.7
03/19/2026 03:30:00 AM	3.80	1.7
03/19/2026 03:15:00 AM	3.80	1.7
03/19/2026 03:00:00 AM	3.80	---
03/19/2026 02:45:00 AM	3.80	1.7
03/19/2026 02:30:00 AM	3.80	1.7
03/19/2026 02:15:00 AM	3.80	1.7
03/19/2026 02:00:00 AM	3.80	1.7
03/19/2026 01:45:00 AM	3.80	1.7
03/19/2026 01:30:00 AM	3.80	1.7
03/19/2026 01:15:00 AM	3.80	1.7
03/19/2026 01:00:00 AM	3.80	1.7
03/19/2026 12:45:00 AM	3.80	1.7
03/19/2026 12:30:00 AM	3.80	1.7
03/19/2026 12:15:00 AM	3.80	1.7
03/19/2026 12:00:00 AM	3.80	1.7
03/18/2026 11:45:00 PM	3.80	1.7
03/18/2026 11:30:00 PM	3.80	1.7
03/18/2026 11:15:00 PM	3.80	1.7
03/18/2026 11:00:00 PM	3.80	1.7
03/18/2026 10:45:00 PM	3.80	1.7
03/18/2026 10:30:00 PM	3.80	1.7
03/18/2026 10:15:00 PM	3.80	1.7
03/18/2026 10:00:00 PM	3.80	1.7
03/18/2026 09:45:00 PM	3.80	1.7
03/18/2026 09:30:00 PM	3.80	1.7
03/18/2026 09:15:00 PM	3.80	1.7
03/18/2026 09:00:00 PM	3.80	1.7
03/18/2026 08:45:00 PM	3.80	1.7
03/18/2026 08:30:00 PM	3.80	1.7
03/18/2026 08:15:00 PM	3.80	---
03/18/2026 08:00:00 PM	3.80	1.7
03/18/2026 07:45:00 PM	3.80	1.7
03/18/2026 07:30:00 PM	3.80	1.7
03/18/2026 07:15:00 PM	3.80	1.7
03/18/2026 07:00:00 PM	3.80	1.7
03/18/2026 06:45:00 PM	3.80	1.7
03/18/2026 06:30:00 PM	3.80	1.7
03/18/2026 06:15:00 PM	3.80	1.7
03/18/2026 06:00:00 PM	3.80	1.7
03/18/2026 05:45:00 PM	3.80	1.7
03/18/2026 05:30:00 PM	3.80	1.7
03/18/2026 05:15:00 PM	3.80	1.7
03/18/2026 05:00:00 PM	3.80	1.7
03/18/2026 04:45:00 PM	3.81	1.8
03/18/2026 04:30:00 PM	3.81	1.8
03/18/2026 04:15:00 PM	3.81	1.8
03/18/2026 04:00:00 PM	3.81	1.8
03/18/2026 03:45:00 PM	3.81	1.8
03/18/2026 03:30:00 PM	3.81	1.8
03/18/2026 03:15:00 PM	3.81	1.8
03/18/2026 03:00:00 PM	3.81	1.8
03/18/2026 02:45:00 PM	3.81	1.8
03/18/2026 02:30:00 PM	3.81	1.8
03/18/2026 02:15:00 PM	3.81	1.8
03/18/2026 02:00:00 PM	3.81	1.8
03/18/2026 01:45:00 PM	3.81	1.8
03/18/2026 01:30:00 PM	3.81	1.8
03/18/2026 01:15:00 PM	3.81	1.8
03/18/2026 01:00:00 PM	3.81	1.8
03/18/2026 12:45:00 PM	3.81	1.8
03/18/2026 12:30:00 PM	3.81	1.8
03/18/2026 12:15:00 PM	3.81	1.8
03/18/2026 12:00:00 PM	3.81	1.8
03/18/2026 11:45:00 AM	3.81	1.8
03/18/2026 11:30:00 AM	3.81	1.8
03/18/2026 11:15:00 AM	3.81	1.8
03/18/2026 11:00:00 AM	3.81	1.8
03/18/2026 10:45:00 AM	3.82	1.9
03/18/2026 10:30:00 AM	3.81	1.8
03/18/2026 10:15:00 AM	3.82	1.9
03/18/2026 10:00:00 AM	3.82	1.9
03/18/2026 09:45:00 AM	3.82	1.9
03/18/2026 09:30:00 AM	3.81	1.8
03/18/2026 09:15:00 AM	3.81	1.8
03/18/2026 09:00:00 AM	3.81	1.8
03/18/2026 08:45:00 AM	3.81	1.8
03/18/2026 08:30:00 AM	3.81	1.8
03/18/2026 08:15:00 AM	3.81	1.8
03/18/2026 08:00:00 AM	3.81	1.8
03/18/2026 07:45:00 AM	3.81	1.8
03/18/2026 07:30:00 AM	3.81	1.8
03/18/2026 07:15:00 AM	3.81	1.8
03/18/2026 07:00:00 AM	3.81	---
03/18/2026 06:45:00 AM	3.81	1.8
03/18/2026 06:30:00 AM	3.81	1.8
03/18/2026 06:15:00 AM	3.81	1.8
03/18/2026 06:00:00 AM	3.81	1.8
03/18/2026 05:45:00 AM	3.81	1.8
03/18/2026 05:30:00 AM	3.81	1.8
03/18/2026 05:15:00 AM	3.81	1.8
03/18/2026 05:00:00 AM	3.81	1.8
03/18/2026 04:45:00 AM	3.81	1.8
03/18/2026 04:30:00 AM	3.81	1.8
03/18/2026 04:15:00 AM	3.81	1.8
03/18/2026 04:00:00 AM	3.81	1.8
03/18/2026 03:45:00 AM	3.81	1.8
03/18/2026 03:30:00 AM	3.81	1.8
03/18/2026 03:15:00 AM	3.81	1.8
03/18/2026 03:00:00 AM	3.81	1.8
03/18/2026 02:45:00 AM	3.81	1.8
03/18/2026 02:30:00 AM	3.81	1.8
03/18/2026 02:15:00 AM	3.81	1.8
03/18/2026 02:00:00 AM	3.81	1.8
03/18/2026 01:45:00 AM	3.81	1.8
03/18/2026 01:30:00 AM	3.81	1.8
03/18/2026 01:15:00 AM	3.81	1.8
03/18/2026 01:00:00 AM	3.81	1.8
03/18/2026 12:45:00 AM	3.81	1.8
03/18/2026 12:30:00 AM	3.81	1.8
03/18/2026 12:15:00 AM	3.81	1.8
03/18/2026 12:00:00 AM	3.81	1.8
03/17/2026 11:45:00 PM	3.81	1.8
03/17/2026 11:30:00 PM	3.81	1.8
03/17/2026 11:15:00 PM	3.81	1.8
03/17/2026 11:00:00 PM	3.81	1.8
03/17/2026 10:45:00 PM	3.81	---
03/17/2026 10:30:00 PM	3.81	1.8
03/17/2026 10:15:00 PM	3.81	1.8
03/17/2026 10:00:00 PM	3.81	1.8
03/17/2026 09:45:00 PM	3.81	1.8
03/17/2026 09:30:00 PM	3.81	1.8
03/17/2026 09:15:00 PM	3.81	1.8
03/17/2026 09:00:00 PM	3.81	1.8
03/17/2026 08:45:00 PM	3.81	1.8
03/17/2026 08:30:00 PM	3.81	1.8
03/17/2026 08:15:00 PM	3.81	1.8
03/17/2026 08:00:00 PM	3.81	1.8
03/17/2026 07:45:00 PM	3.81	1.8
03/17/2026 07:30:00 PM	3.81	1.8
03/17/2026 07:15:00 PM	3.81	1.8
03/17/2026 07:00:00 PM	3.81	1.8
03/17/2026 06:45:00 PM	3.81	1.8
03/17/2026 06:30:00 PM	3.81	1.8
03/17/2026 06:15:00 PM	3.81	1.8
03/17/2026 06:00:00 PM	3.81	1.8
03/17/2026 05:45:00 PM	3.81	1.8
03/17/2026 05:30:00 PM	3.81	1.8
03/17/2026 05:15:00 PM	3.81	1.8
03/17/2026 05:00:00 PM	3.81	1.8
03/17/2026 04:30:00 PM	3.81	1.8
03/17/2026 04:15:00 PM	3.82	1.9
03/17/2026 04:00:00 PM	3.82	1.9
03/17/2026 03:45:00 PM	3.82	1.9
03/17/2026 03:30:00 PM	3.82	1.9
03/17/2026 03:15:00 PM	3.82	1.9
03/17/2026 03:00:00 PM	3.82	1.9
03/17/2026 02:45:00 PM	3.82	1.9
03/17/2026 02:30:00 PM	3.82	1.9
03/17/2026 02:15:00 PM	3.82	1.9
03/17/2026 02:00:00 PM	3.82	1.9
03/17/2026 01:45:00 PM	3.82	1.9
03/17/2026 01:30:00 PM	3.82	1.9
03/17/2026 01:15:00 PM	3.82	1.9
03/17/2026 01:00:00 PM	3.82	1.9
03/17/2026 12:45:00 PM	3.82	1.9
03/17/2026 12:30:00 PM	3.82	1.9
03/17/2026 12:15:00 PM	3.82	1.9
03/17/2026 12:00:00 PM	3.82	1.9
03/17/2026 11:45:00 AM	3.82	1.9
03/17/2026 11:30:00 AM	3.82	1.9
03/17/2026 11:15:00 AM	3.82	1.9
03/17/2026 11:00:00 AM	3.82	1.9
03/17/2026 10:45:00 AM	3.82	1.9
03/17/2026 10:30:00 AM	3.82	1.9
03/17/2026 10:15:00 AM	3.82	1.9
03/17/2026 10:00:00 AM	3.82	1.9
03/17/2026 09:45:00 AM	3.82	1.9
03/17/2026 09:30:00 AM	3.82	1.9
03/17/2026 09:15:00 AM	3.82	1.9
03/17/2026 09:00:00 AM	3.82	1.9
03/17/2026 08:45:00 AM	3.82	1.9
03/17/2026 08:30:00 AM	3.82	1.9
03/17/2026 08:15:00 AM	3.82	1.9
03/17/2026 08:00:00 AM	3.82	1.9
03/17/2026 07:45:00 AM	3.82	1.9
03/17/2026 07:30:00 AM	3.82	1.9
03/17/2026 07:15:00 AM	3.82	1.9
03/17/2026 07:00:00 AM	3.82	1.9
03/17/2026 06:45:00 AM	3.82	1.9
03/17/2026 06:30:00 AM	3.82	1.9
03/17/2026 06:15:00 AM	3.82	1.9
03/17/2026 06:00:00 AM	3.82	1.9
03/17/2026 05:45:00 AM	3.82	1.9
03/17/2026 05:30:00 AM	3.82	1.9
03/17/2026 05:15:00 AM	3.82	1.9
03/17/2026 05:00:00 AM	3.82	---
03/17/2026 04:45:00 AM	3.82	1.9
03/17/2026 04:30:00 AM	3.82	1.9
03/17/2026 04:15:00 AM	3.82	1.9
03/17/2026 04:00:00 AM	3.82	1.9
03/17/2026 03:45:00 AM	3.82	1.9
03/17/2026 03:30:00 AM	3.82	1.9
03/17/2026 03:15:00 AM	3.82	1.9
03/17/2026 03:00:00 AM	3.82	1.9
03/17/2026 02:45:00 AM	3.82	1.9
03/17/2026 02:30:00 AM	3.82	1.9
03/17/2026 02:15:00 AM	3.82	1.9
03/17/2026 02:00:00 AM	3.82	1.9
03/17/2026 01:45:00 AM	3.82	1.9
03/17/2026 01:30:00 AM	3.82	1.9
03/17/2026 01:15:00 AM	3.82	1.9
03/17/2026 01:00:00 AM	3.82	1.9
03/17/2026 12:45:00 AM	3.82	1.9
03/17/2026 12:30:00 AM	3.82	1.9
03/17/2026 12:15:00 AM	3.82	1.9
03/17/2026 12:00:00 AM	3.82	---
03/16/2026 11:45:00 PM	3.82	1.9
03/16/2026 11:30:00 PM	3.82	1.9
03/16/2026 11:15:00 PM	3.82	1.9
03/16/2026 11:00:00 PM	3.82	1.9
03/16/2026 10:45:00 PM	3.82	1.9
03/16/2026 10:30:00 PM	3.82	1.9
03/16/2026 10:15:00 PM	3.82	1.9
03/16/2026 10:00:00 PM	3.82	1.9
03/16/2026 09:45:00 PM	3.82	1.9
03/16/2026 09:30:00 PM	3.82	1.9
03/16/2026 09:15:00 PM	3.82	1.9
03/16/2026 09:00:00 PM	3.82	1.9
03/16/2026 08:45:00 PM	3.82	1.9
03/16/2026 08:30:00 PM	3.82	1.9
03/16/2026 08:15:00 PM	3.82	1.9
03/16/2026 08:00:00 PM	3.82	1.9
03/16/2026 07:45:00 PM	3.82	1.9
03/16/2026 07:30:00 PM	3.82	1.9
03/16/2026 07:15:00 PM	3.82	1.9
03/16/2026 07:00:00 PM	3.82	1.9
03/16/2026 06:45:00 PM	3.82	1.9
03/16/2026 06:30:00 PM	3.82	1.9
03/16/2026 06:15:00 PM	3.82	1.9
03/16/2026 06:00:00 PM	3.82	1.9
03/16/2026 05:45:00 PM	3.82	1.9
03/16/2026 05:30:00 PM	3.82	1.9
03/16/2026 05:15:00 PM	3.83	2.0
03/16/2026 05:00:00 PM	3.83	2.0
03/16/2026 04:45:00 PM	3.83	2.0
03/16/2026 04:30:00 PM	3.83	2.0
03/16/2026 04:15:00 PM	3.83	2.0
03/16/2026 04:00:00 PM	3.83	2.0
03/16/2026 03:30:00 PM	3.83	2.0
03/16/2026 03:15:00 PM	3.83	2.0
03/16/2026 03:00:00 PM	3.83	2.0
03/16/2026 02:45:00 PM	3.83	2.0
03/16/2026 02:30:00 PM	3.83	2.0
03/16/2026 02:15:00 PM	3.83	2.0
03/16/2026 02:00:00 PM	3.83	2.0
03/16/2026 01:45:00 PM	3.83	2.0
03/16/2026 01:30:00 PM	3.83	2.0
03/16/2026 01:15:00 PM	3.83	2.0
03/16/2026 01:00:00 PM	3.83	2.0
03/16/2026 12:45:00 PM	3.83	2.0
03/16/2026 12:30:00 PM	3.83	2.0
03/16/2026 12:15:00 PM	3.83	2.0
03/16/2026 12:00:00 PM	3.83	2.0
03/16/2026 11:45:00 AM	3.83	2.0
03/16/2026 11:30:00 AM	3.83	2.0
03/16/2026 11:15:00 AM	3.83	2.0
03/16/2026 11:00:00 AM	3.83	2.0
03/16/2026 10:45:00 AM	3.83	2.0
03/16/2026 10:30:00 AM	3.83	2.0
03/16/2026 10:15:00 AM	3.83	2.0
03/16/2026 10:00:00 AM	3.83	2.0
03/16/2026 09:45:00 AM	3.83	2.0
03/16/2026 09:30:00 AM	3.83	2.0
03/16/2026 09:15:00 AM	3.83	---
03/16/2026 09:00:00 AM	3.83	2.0
03/16/2026 08:45:00 AM	3.83	2.0
03/16/2026 08:30:00 AM	3.83	2.0
03/16/2026 08:15:00 AM	3.83	2.0
03/16/2026 08:00:00 AM	3.83	2.0
03/16/2026 07:45:00 AM	3.83	2.0
03/16/2026 07:30:00 AM	3.83	2.0
03/16/2026 07:15:00 AM	3.83	2.0
03/16/2026 07:00:00 AM	3.83	2.0
03/16/2026 06:45:00 AM	3.83	2.0
03/16/2026 06:30:00 AM	3.83	2.0
03/16/2026 06:15:00 AM	3.83	2.0
03/16/2026 06:00:00 AM	3.83	2.0
03/16/2026 05:45:00 AM	3.83	2.0
03/16/2026 05:30:00 AM	3.83	2.0
03/16/2026 05:15:00 AM	3.83	2.0
03/16/2026 05:00:00 AM	3.83	2.0
03/16/2026 04:45:00 AM	3.83	2.0
03/16/2026 04:30:00 AM	3.83	2.0
03/16/2026 04:15:00 AM	3.83	2.0
03/16/2026 04:00:00 AM	3.83	2.0
03/16/2026 03:45:00 AM	3.83	2.0
03/16/2026 03:30:00 AM	3.83	2.0
03/16/2026 03:15:00 AM	3.83	2.0
03/16/2026 03:00:00 AM	3.83	2.0
03/16/2026 02:45:00 AM	3.83	2.0
03/16/2026 02:30:00 AM	3.83	2.0
03/16/2026 02:15:00 AM	3.83	2.0
03/16/2026 02:00:00 AM	3.83	2.0
03/16/2026 01:45:00 AM	3.82	1.9
03/16/2026 01:30:00 AM	3.82	1.9
03/16/2026 01:15:00 AM	3.82	1.9
03/16/2026 01:00:00 AM	3.82	1.9
03/16/2026 12:45:00 AM	3.82	1.9
03/16/2026 12:30:00 AM	3.82	1.9
03/16/2026 12:15:00 AM	3.82	1.9
03/16/2026 12:00:00 AM	3.82	---
03/15/2026 11:45:00 PM	3.82	---
03/15/2026 11:30:00 PM	3.82	1.9
03/15/2026 11:15:00 PM	3.82	1.9
03/15/2026 11:00:00 PM	3.82	1.9
03/15/2026 10:45:00 PM	3.82	1.9
03/15/2026 10:30:00 PM	3.82	1.9
03/15/2026 10:00:00 PM	3.82	1.9
03/15/2026 09:45:00 PM	3.82	1.9
03/15/2026 09:30:00 PM	3.82	1.9
03/15/2026 09:15:00 PM	3.82	1.9
03/15/2026 09:00:00 PM	3.82	1.9
03/15/2026 08:45:00 PM	3.82	1.9
03/15/2026 08:30:00 PM	3.82	1.9
03/15/2026 08:15:00 PM	3.82	1.9
03/15/2026 08:00:00 PM	3.82	1.9
03/15/2026 07:45:00 PM	3.82	1.9
03/15/2026 07:30:00 PM	3.82	1.9
03/15/2026 07:15:00 PM	3.82	1.9
03/15/2026 07:00:00 PM	3.82	1.9
03/15/2026 06:45:00 PM	3.82	1.9
03/15/2026 06:30:00 PM	3.83	2.0
03/15/2026 06:15:00 PM	3.83	2.0
03/15/2026 06:00:00 PM	3.83	2.0
03/15/2026 05:45:00 PM	3.83	2.0
03/15/2026 05:30:00 PM	3.83	2.0
03/15/2026 05:15:00 PM	3.83	2.0
03/15/2026 05:00:00 PM	3.83	2.0
03/15/2026 04:45:00 PM	3.83	2.0
03/15/2026 04:30:00 PM	3.83	2.0
03/15/2026 04:15:00 PM	3.83	2.0
03/15/2026 04:00:00 PM	3.83	2.0
03/15/2026 03:45:00 PM	3.83	2.0
03/15/2026 03:30:00 PM	3.83	2.0
03/15/2026 03:15:00 PM	3.83	2.0
03/15/2026 03:00:00 PM	3.83	2.0
03/15/2026 02:45:00 PM	3.83	2.0
03/15/2026 02:30:00 PM	3.83	2.0
03/15/2026 02:15:00 PM	3.83	2.0
03/15/2026 02:00:00 PM	3.83	---
03/15/2026 01:45:00 PM	3.83	2.0
03/15/2026 01:30:00 PM	3.83	2.0
03/15/2026 01:15:00 PM	3.83	2.0
03/15/2026 01:00:00 PM	3.83	2.0
03/15/2026 12:45:00 PM	3.83	2.0
03/15/2026 12:30:00 PM	3.84	2.1
03/15/2026 12:15:00 PM	3.83	2.0
03/15/2026 12:00:00 PM	3.84	2.1
03/15/2026 11:45:00 AM	3.83	2.0
03/15/2026 11:30:00 AM	3.83	2.0
03/15/2026 11:15:00 AM	3.83	2.0
03/15/2026 11:00:00 AM	3.83	2.0
03/15/2026 10:45:00 AM	3.83	2.0
03/15/2026 10:30:00 AM	3.83	2.0
03/15/2026 10:15:00 AM	3.84	2.1
03/15/2026 10:00:00 AM	3.83	2.0
03/15/2026 09:45:00 AM	3.83	2.0
03/15/2026 09:30:00 AM	3.83	2.0
03/15/2026 09:15:00 AM	3.83	2.0
03/15/2026 09:00:00 AM	3.83	2.0
03/15/2026 08:45:00 AM	3.83	2.0
03/15/2026 08:30:00 AM	3.83	2.0
03/15/2026 08:15:00 AM	3.83	2.0
03/15/2026 08:00:00 AM	3.83	2.0
03/15/2026 07:45:00 AM	3.83	2.0
03/15/2026 07:30:00 AM	3.83	2.0
03/15/2026 07:15:00 AM	3.83	2.0
03/15/2026 07:00:00 AM	3.83	2.0
03/15/2026 06:45:00 AM	3.83	2.0
03/15/2026 06:30:00 AM	3.83	2.0
03/15/2026 06:15:00 AM	3.83	2.0
03/15/2026 06:00:00 AM	3.83	2.0
03/15/2026 05:45:00 AM	3.83	2.0
03/15/2026 05:30:00 AM	3.83	2.0
03/15/2026 05:15:00 AM	3.83	2.0
03/15/2026 05:00:00 AM	3.83	2.0
03/15/2026 04:45:00 AM	3.83	2.0
03/15/2026 04:30:00 AM	3.83	2.0
03/15/2026 04:15:00 AM	3.83	2.0
03/15/2026 04:00:00 AM	3.83	2.0
03/15/2026 03:45:00 AM	3.83	2.0
03/15/2026 03:30:00 AM	3.83	2.0
03/15/2026 03:15:00 AM	3.83	2.0
03/15/2026 03:00:00 AM	3.83	2.0
03/15/2026 02:45:00 AM	3.83	2.0
03/15/2026 02:30:00 AM	3.83	2.0
03/15/2026 02:15:00 AM	3.83	2.0
03/15/2026 02:00:00 AM	3.83	2.0
03/15/2026 01:45:00 AM	3.83	2.0
03/15/2026 01:30:00 AM	3.83	2.0
03/15/2026 01:15:00 AM	3.83	2.0
03/15/2026 01:00:00 AM	3.83	2.0
03/15/2026 12:45:00 AM	3.83	2.0
03/15/2026 12:30:00 AM	3.83	2.0
03/15/2026 12:15:00 AM	3.83	2.0
03/15/2026 12:00:00 AM	3.83	2.0
03/14/2026 11:45:00 PM	3.83	2.0
03/14/2026 11:30:00 PM	3.83	2.0
03/14/2026 11:15:00 PM	3.83	2.0
03/14/2026 11:00:00 PM	3.83	2.0
03/14/2026 10:45:00 PM	3.83	2.0
03/14/2026 10:30:00 PM	3.83	2.0
03/14/2026 10:15:00 PM	3.83	2.0
03/14/2026 10:00:00 PM	3.83	---
03/14/2026 09:45:00 PM	3.83	---
03/14/2026 09:15:00 PM	3.83	---
03/14/2026 09:00:00 PM	3.83	2.0
03/14/2026 08:45:00 PM	3.83	2.0
03/14/2026 08:30:00 PM	3.83	2.0
03/14/2026 08:15:00 PM	3.83	2.0
03/14/2026 08:00:00 PM	3.83	2.0
03/14/2026 07:45:00 PM	3.83	2.0
03/14/2026 07:30:00 PM	3.83	2.0
03/14/2026 07:15:00 PM	3.83	2.0
03/14/2026 07:00:00 PM	3.83	2.0
03/14/2026 06:45:00 PM	3.84	2.1
03/14/2026 06:30:00 PM	3.84	2.1
03/14/2026 06:15:00 PM	3.84	2.1
03/14/2026 06:00:00 PM	3.84	2.1
03/14/2026 05:45:00 PM	3.84	2.1
03/14/2026 05:30:00 PM	3.84	2.1
03/14/2026 05:15:00 PM	3.84	2.1
03/14/2026 05:00:00 PM	3.84	2.1
03/14/2026 04:45:00 PM	3.84	2.1
03/14/2026 04:30:00 PM	3.84	2.1
03/14/2026 04:15:00 PM	3.84	2.1
03/14/2026 04:00:00 PM	3.84	2.1
03/14/2026 03:45:00 PM	3.84	2.1
03/14/2026 03:30:00 PM	3.84	2.1
03/14/2026 03:15:00 PM	3.84	2.1
03/14/2026 03:00:00 PM	3.84	2.1
03/14/2026 02:45:00 PM	3.84	2.1
03/14/2026 02:30:00 PM	3.84	2.1
03/14/2026 02:15:00 PM	3.84	2.1
03/14/2026 02:00:00 PM	3.84	2.1
03/14/2026 01:45:00 PM	3.84	2.1
03/14/2026 01:30:00 PM	3.84	2.1
03/14/2026 01:15:00 PM	3.84	2.1
03/14/2026 01:00:00 PM	3.84	2.1
03/14/2026 12:30:00 PM	3.84	2.1
03/14/2026 12:00:00 PM	3.84	2.1
03/14/2026 11:45:00 AM	3.84	2.1
03/14/2026 11:30:00 AM	3.84	2.1
03/14/2026 11:15:00 AM	3.84	2.1
03/14/2026 11:00:00 AM	3.84	2.1
03/14/2026 10:30:00 AM	3.84	2.1
03/14/2026 10:15:00 AM	3.84	---
03/14/2026 10:00:00 AM	3.84	2.1
03/14/2026 09:45:00 AM	3.84	2.1
03/14/2026 09:30:00 AM	3.84	2.1
03/14/2026 09:15:00 AM	3.84	2.1
03/14/2026 09:00:00 AM	3.84	2.1
03/14/2026 08:45:00 AM	3.84	2.1
03/14/2026 08:30:00 AM	3.84	2.1
03/14/2026 08:15:00 AM	3.84	2.1
03/14/2026 08:00:00 AM	3.84	2.1
03/14/2026 07:45:00 AM	3.84	2.1
03/14/2026 07:30:00 AM	3.84	2.1
03/14/2026 07:15:00 AM	3.84	2.1
03/14/2026 07:00:00 AM	3.84	2.1
03/14/2026 06:45:00 AM	3.84	2.1
03/14/2026 06:30:00 AM	3.84	2.1
03/14/2026 06:15:00 AM	3.84	2.1
03/14/2026 06:00:00 AM	3.84	2.1
03/14/2026 05:45:00 AM	3.84	2.1
03/14/2026 05:30:00 AM	3.84	2.1
03/14/2026 05:15:00 AM	3.84	2.1
03/14/2026 05:00:00 AM	3.84	2.1
03/14/2026 04:45:00 AM	3.84	2.1
03/14/2026 04:30:00 AM	3.84	2.1
03/14/2026 04:15:00 AM	3.84	2.1
03/14/2026 04:00:00 AM	3.84	2.1
03/14/2026 03:45:00 AM	3.84	2.1
03/14/2026 03:30:00 AM	3.84	2.1
03/14/2026 03:15:00 AM	3.84	2.1
03/14/2026 03:00:00 AM	3.84	2.1
03/14/2026 02:45:00 AM	3.84	2.1
03/14/2026 02:30:00 AM	3.84	2.1
03/14/2026 02:15:00 AM	3.84	---
03/14/2026 02:00:00 AM	3.84	2.1
03/14/2026 01:45:00 AM	3.84	2.1
03/14/2026 01:30:00 AM	3.84	2.1
03/14/2026 01:15:00 AM	3.84	2.1
03/14/2026 01:00:00 AM	3.84	2.1
03/14/2026 12:45:00 AM	3.84	2.1
03/14/2026 12:30:00 AM	3.84	2.1
03/14/2026 12:15:00 AM	3.84	2.1
03/14/2026 12:00:00 AM	3.84	2.1
03/13/2026 11:45:00 PM	3.84	2.1
03/13/2026 11:30:00 PM	3.84	2.1
03/13/2026 11:15:00 PM	3.84	2.1
03/13/2026 11:00:00 PM	3.84	2.1
03/13/2026 10:45:00 PM	3.84	2.1
03/13/2026 10:30:00 PM	3.84	2.1
03/13/2026 10:15:00 PM	3.84	2.1
03/13/2026 10:00:00 PM	3.84	2.1
03/13/2026 09:45:00 PM	3.84	2.1
03/13/2026 09:30:00 PM	3.84	2.1
03/13/2026 09:15:00 PM	3.84	2.1
03/13/2026 09:00:00 PM	3.84	---
03/13/2026 08:45:00 PM	3.84	2.1
03/13/2026 08:30:00 PM	3.84	2.1
03/13/2026 08:15:00 PM	3.84	2.1
03/13/2026 08:00:00 PM	3.84	2.1
03/13/2026 07:45:00 PM	3.84	2.1
03/13/2026 07:30:00 PM	3.84	2.1
03/13/2026 07:15:00 PM	3.84	2.1
03/13/2026 07:00:00 PM	3.84	2.1
03/13/2026 06:45:00 PM	3.84	2.1
03/13/2026 06:30:00 PM	3.85	2.1
03/13/2026 06:15:00 PM	3.85	2.1
03/13/2026 06:00:00 PM	3.85	2.1
03/13/2026 05:45:00 PM	3.85	2.1
03/13/2026 05:30:00 PM	3.85	2.1
03/13/2026 05:15:00 PM	3.85	2.1
03/13/2026 05:00:00 PM	3.85	2.1
03/13/2026 04:45:00 PM	3.85	2.1
03/13/2026 04:30:00 PM	3.85	2.1
03/13/2026 04:15:00 PM	3.85	2.1
03/13/2026 04:00:00 PM	3.85	2.1
03/13/2026 03:45:00 PM	3.85	2.1
03/13/2026 03:30:00 PM	3.85	2.1
03/13/2026 03:15:00 PM	3.85	2.1
03/13/2026 03:00:00 PM	3.85	2.1
03/13/2026 02:45:00 PM	3.85	2.1
03/13/2026 02:30:00 PM	3.85	2.1
03/13/2026 02:15:00 PM	3.85	2.1
03/13/2026 02:00:00 PM	3.85	---
03/13/2026 01:45:00 PM	3.85	2.1
03/13/2026 01:30:00 PM	3.85	2.1
03/13/2026 01:15:00 PM	3.85	---
03/13/2026 01:00:00 PM	3.85	2.1
03/13/2026 12:45:00 PM	3.85	2.1
03/13/2026 12:30:00 PM	3.85	2.1
03/13/2026 12:15:00 PM	3.85	2.1
03/13/2026 12:00:00 PM	3.85	2.1
03/13/2026 11:45:00 AM	3.85	2.1
03/13/2026 11:30:00 AM	3.85	2.1
03/13/2026 11:15:00 AM	3.85	2.1
03/13/2026 11:00:00 AM	3.85	2.1
03/13/2026 10:45:00 AM	3.85	2.1
03/13/2026 10:30:00 AM	3.85	---
03/13/2026 10:15:00 AM	3.85	2.1
03/13/2026 10:00:00 AM	3.85	2.1
03/13/2026 09:30:00 AM	3.85	2.1
03/13/2026 09:15:00 AM	3.85	2.1
03/13/2026 09:00:00 AM	3.85	2.1
03/13/2026 08:45:00 AM	3.85	2.1
03/13/2026 08:30:00 AM	3.85	2.1
03/13/2026 08:15:00 AM	3.85	2.1
03/13/2026 08:00:00 AM	3.85	2.1
03/13/2026 07:45:00 AM	3.85	2.1
03/13/2026 07:30:00 AM	3.85	2.1
03/13/2026 07:15:00 AM	3.85	2.1
03/13/2026 07:00:00 AM	3.85	2.1
03/13/2026 06:45:00 AM	3.84	2.1
03/13/2026 06:30:00 AM	3.85	2.1
03/13/2026 06:15:00 AM	3.85	2.1
03/13/2026 06:00:00 AM	3.85	2.1
03/13/2026 05:45:00 AM	3.85	2.1
03/13/2026 05:30:00 AM	3.85	2.1
03/13/2026 05:15:00 AM	3.85	2.1
03/13/2026 05:00:00 AM	3.85	2.1
03/13/2026 04:45:00 AM	3.85	2.1
03/13/2026 04:30:00 AM	3.85	2.1
03/13/2026 04:15:00 AM	3.85	2.1
03/13/2026 04:00:00 AM	3.85	2.1
03/13/2026 03:45:00 AM	3.85	2.1
03/13/2026 03:30:00 AM	3.85	2.1
03/13/2026 03:15:00 AM	3.85	2.1
03/13/2026 03:00:00 AM	3.85	2.1
03/13/2026 02:45:00 AM	3.85	2.1
03/13/2026 02:30:00 AM	3.85	2.1
03/13/2026 02:15:00 AM	3.85	2.1
03/13/2026 02:00:00 AM	3.85	2.1
03/13/2026 01:45:00 AM	3.85	2.1
03/13/2026 01:30:00 AM	3.85	2.1
03/13/2026 01:15:00 AM	3.85	2.1
03/13/2026 01:00:00 AM	3.85	2.1
03/13/2026 12:45:00 AM	3.85	2.1
03/13/2026 12:30:00 AM	3.85	2.1
03/13/2026 12:15:00 AM	3.85	2.1
03/13/2026 12:00:00 AM	3.85	2.1
03/12/2026 11:45:00 PM	3.85	2.1
03/12/2026 11:30:00 PM	3.85	2.1
03/12/2026 11:15:00 PM	3.85	2.1
03/12/2026 11:00:00 PM	3.85	2.1
03/12/2026 10:45:00 PM	3.85	2.1
03/12/2026 10:30:00 PM	3.85	2.1
03/12/2026 10:15:00 PM	3.85	2.1
03/12/2026 10:00:00 PM	3.85	2.1
03/12/2026 09:45:00 PM	3.85	2.1
03/12/2026 09:30:00 PM	3.85	---
03/12/2026 09:15:00 PM	3.85	2.1
03/12/2026 09:00:00 PM	3.85	2.1
03/12/2026 08:45:00 PM	3.85	2.1
03/12/2026 08:30:00 PM	3.85	2.1
03/12/2026 08:15:00 PM	3.85	2.1
03/12/2026 08:00:00 PM	3.85	2.1
03/12/2026 07:45:00 PM	3.85	2.1
03/12/2026 07:30:00 PM	3.85	2.1
03/12/2026 07:15:00 PM	3.85	2.1
03/12/2026 07:00:00 PM	3.85	2.1
03/12/2026 06:45:00 PM	3.85	2.1
03/12/2026 06:30:00 PM	3.85	2.1
03/12/2026 06:15:00 PM	3.85	2.1
03/12/2026 06:00:00 PM	3.85	2.1
03/12/2026 05:45:00 PM	3.85	2.1
03/12/2026 05:30:00 PM	3.85	2.1
03/12/2026 05:15:00 PM	3.85	2.1
03/12/2026 05:00:00 PM	3.85	2.1
03/12/2026 04:45:00 PM	3.85	2.1
03/12/2026 04:30:00 PM	3.85	2.1
03/12/2026 04:15:00 PM	3.86	2.2
03/12/2026 04:00:00 PM	3.86	2.2
03/12/2026 03:45:00 PM	3.86	2.2
03/12/2026 03:30:00 PM	3.86	2.2
03/12/2026 03:15:00 PM	3.86	2.2
03/12/2026 03:00:00 PM	3.86	2.2
03/12/2026 02:45:00 PM	3.86	2.2
03/12/2026 02:30:00 PM	3.86	2.2
03/12/2026 02:15:00 PM	3.86	2.2
03/12/2026 02:00:00 PM	3.86	2.2
03/12/2026 01:45:00 PM	3.86	2.2
03/12/2026 01:30:00 PM	3.86	2.2
03/12/2026 01:15:00 PM	3.86	2.2
03/12/2026 01:00:00 PM	3.86	2.2
03/12/2026 12:45:00 PM	3.86	2.2
03/12/2026 12:30:00 PM	3.86	2.2
03/12/2026 12:15:00 PM	3.86	2.2
03/12/2026 12:00:00 PM	3.86	2.2
03/12/2026 11:45:00 AM	3.86	2.2
03/12/2026 11:30:00 AM	3.86	2.2
03/12/2026 11:15:00 AM	3.86	2.2
03/12/2026 11:00:00 AM	3.86	2.2
03/12/2026 10:45:00 AM	3.86	2.2
03/12/2026 10:30:00 AM	3.86	2.2
03/12/2026 10:15:00 AM	3.86	2.2
03/12/2026 10:00:00 AM	3.86	2.2
03/12/2026 09:45:00 AM	3.86	2.2
03/12/2026 09:30:00 AM	3.86	2.2
03/12/2026 09:15:00 AM	3.86	2.2
03/12/2026 09:00:00 AM	3.86	2.2
03/12/2026 08:45:00 AM	3.86	2.2
03/12/2026 08:30:00 AM	3.85	2.1
03/12/2026 08:15:00 AM	3.85	2.1
03/12/2026 08:00:00 AM	3.85	2.1
03/12/2026 07:45:00 AM	3.85	2.1
03/12/2026 07:30:00 AM	3.85	2.1
03/12/2026 07:15:00 AM	3.85	2.1
03/12/2026 07:00:00 AM	3.85	2.1
03/12/2026 06:45:00 AM	3.85	2.1
03/12/2026 06:30:00 AM	3.85	2.1
03/12/2026 06:15:00 AM	3.85	2.1
03/12/2026 06:00:00 AM	3.85	2.1
03/12/2026 05:45:00 AM	3.85	2.1
03/12/2026 05:30:00 AM	3.85	2.1
03/12/2026 05:15:00 AM	3.85	2.1
03/12/2026 05:00:00 AM	3.85	2.1
03/12/2026 04:45:00 AM	3.85	2.1
03/12/2026 04:30:00 AM	3.85	2.1
03/12/2026 04:15:00 AM	3.85	2.1
03/12/2026 04:00:00 AM	3.85	2.1
03/12/2026 03:45:00 AM	3.85	2.1
03/12/2026 03:30:00 AM	3.85	2.1
03/12/2026 03:15:00 AM	3.85	2.1
03/12/2026 03:00:00 AM	3.85	2.1
03/12/2026 02:45:00 AM	3.85	2.1
03/12/2026 02:30:00 AM	3.85	2.1
03/12/2026 02:15:00 AM	3.85	2.1
03/12/2026 02:00:00 AM	3.85	2.1
03/12/2026 01:45:00 AM	3.85	2.1
03/12/2026 01:30:00 AM	3.85	2.1
03/12/2026 01:15:00 AM	3.85	2.1
03/12/2026 01:00:00 AM	3.85	2.1
03/12/2026 12:45:00 AM	3.85	2.1
03/12/2026 12:30:00 AM	3.85	2.1
03/12/2026 12:15:00 AM	3.85	2.1
03/12/2026 12:00:00 AM	3.85	2.1
03/11/2026 11:45:00 PM	3.85	2.1
03/11/2026 11:30:00 PM	3.85	2.1
03/11/2026 11:15:00 PM	3.85	2.1
03/11/2026 11:00:00 PM	3.85	2.1
03/11/2026 10:45:00 PM	3.85	---
03/11/2026 10:30:00 PM	3.85	2.1
03/11/2026 10:15:00 PM	3.85	2.1
03/11/2026 10:00:00 PM	3.85	2.1
03/11/2026 09:45:00 PM	3.85	2.1
03/11/2026 09:30:00 PM	3.85	2.1
03/11/2026 09:15:00 PM	3.85	2.1
03/11/2026 09:00:00 PM	3.85	2.1
03/11/2026 08:45:00 PM	3.86	2.2
03/11/2026 08:30:00 PM	3.86	2.2
03/11/2026 08:15:00 PM	3.86	2.2
03/11/2026 08:00:00 PM	3.86	2.2
03/11/2026 07:45:00 PM	3.86	2.2
03/11/2026 07:30:00 PM	3.86	2.2
03/11/2026 07:15:00 PM	3.86	2.2
03/11/2026 07:00:00 PM	3.86	2.2
03/11/2026 06:45:00 PM	3.86	2.2
03/11/2026 06:30:00 PM	3.86	2.2
03/11/2026 06:15:00 PM	3.86	2.2
03/11/2026 06:00:00 PM	3.86	2.2
03/11/2026 05:45:00 PM	3.86	2.2
03/11/2026 05:30:00 PM	3.86	2.2
03/11/2026 05:15:00 PM	3.86	2.2
03/11/2026 05:00:00 PM	3.86	2.2
03/11/2026 04:45:00 PM	3.86	2.2
03/11/2026 04:30:00 PM	3.86	2.2
03/11/2026 04:15:00 PM	3.86	2.2
03/11/2026 04:00:00 PM	3.86	2.2
03/11/2026 03:45:00 PM	3.86	2.2
03/11/2026 03:30:00 PM	3.86	2.2
03/11/2026 03:15:00 PM	3.86	2.2
03/11/2026 03:00:00 PM	3.86	2.2
03/11/2026 02:45:00 PM	3.86	2.2
03/11/2026 02:30:00 PM	3.86	2.2
03/11/2026 02:15:00 PM	3.87	2.3
03/11/2026 02:00:00 PM	3.87	2.3
03/11/2026 01:45:00 PM	3.87	2.3
03/11/2026 01:30:00 PM	3.87	2.3
03/11/2026 01:15:00 PM	3.87	2.3
03/11/2026 01:00:00 PM	3.87	2.3
03/11/2026 12:45:00 PM	3.87	2.3
03/11/2026 12:30:00 PM	3.87	2.3
03/11/2026 12:15:00 PM	3.87	2.3
03/11/2026 12:00:00 PM	3.87	2.3
03/11/2026 11:45:00 AM	3.86	2.2
03/11/2026 11:30:00 AM	3.86	2.2
03/11/2026 11:15:00 AM	3.86	2.2
03/11/2026 11:00:00 AM	3.86	2.2
03/11/2026 10:45:00 AM	3.87	2.3
03/11/2026 10:30:00 AM	3.87	2.3
03/11/2026 10:15:00 AM	3.87	2.3
03/11/2026 10:00:00 AM	3.86	2.2
03/11/2026 09:45:00 AM	3.86	2.2
03/11/2026 09:30:00 AM	3.86	2.2
03/11/2026 09:15:00 AM	3.86	2.2
03/11/2026 09:00:00 AM	3.86	2.2
03/11/2026 08:45:00 AM	3.86	2.2
03/11/2026 08:30:00 AM	3.86	2.2
03/11/2026 08:15:00 AM	3.86	2.2
03/11/2026 08:00:00 AM	3.86	2.2
03/11/2026 07:45:00 AM	3.86	2.2
03/11/2026 07:30:00 AM	3.86	2.2
03/11/2026 07:15:00 AM	3.86	2.2
03/11/2026 07:00:00 AM	3.86	2.2
03/11/2026 06:45:00 AM	3.86	2.2
03/11/2026 06:30:00 AM	3.86	2.2
03/11/2026 06:15:00 AM	3.86	2.2
03/11/2026 06:00:00 AM	3.86	2.2
03/11/2026 05:45:00 AM	3.86	2.2
03/11/2026 05:30:00 AM	3.86	2.2
03/11/2026 05:15:00 AM	3.86	2.2
03/11/2026 05:00:00 AM	3.86	2.2
03/11/2026 04:45:00 AM	3.86	2.2
03/11/2026 04:30:00 AM	3.86	2.2
03/11/2026 04:15:00 AM	3.86	2.2
03/11/2026 04:00:00 AM	3.86	2.2
03/11/2026 03:45:00 AM	3.86	2.2
03/11/2026 03:30:00 AM	3.86	2.2
03/11/2026 03:15:00 AM	3.86	2.2
03/11/2026 03:00:00 AM	3.86	2.2
03/11/2026 02:45:00 AM	3.86	2.2
03/11/2026 02:30:00 AM	3.86	2.2
03/11/2026 02:15:00 AM	3.86	2.2
03/11/2026 02:00:00 AM	3.86	2.2
03/11/2026 01:45:00 AM	3.86	2.2
03/11/2026 01:30:00 AM	3.86	2.2
03/11/2026 01:15:00 AM	3.86	2.2
03/11/2026 01:00:00 AM	3.86	2.2
03/11/2026 12:45:00 AM	3.86	2.2
03/11/2026 12:30:00 AM	3.86	2.2
03/11/2026 12:15:00 AM	3.86	2.2
03/11/2026 12:00:00 AM	3.86	2.2
03/10/2026 11:45:00 PM	3.87	2.3
03/10/2026 11:30:00 PM	3.87	2.3
03/10/2026 11:15:00 PM	3.87	2.3
03/10/2026 11:00:00 PM	3.87	2.3
03/10/2026 10:45:00 PM	3.87	2.3
03/10/2026 10:30:00 PM	3.87	2.3
03/10/2026 10:15:00 PM	3.87	2.3
03/10/2026 10:00:00 PM	3.87	2.3
03/10/2026 09:45:00 PM	3.87	2.3
03/10/2026 09:30:00 PM	3.87	2.3
03/10/2026 09:15:00 PM	3.87	2.3
03/10/2026 09:00:00 PM	3.87	---
03/10/2026 08:45:00 PM	3.87	2.3
03/10/2026 08:30:00 PM	3.87	2.3
03/10/2026 08:15:00 PM	3.87	2.3
03/10/2026 08:00:00 PM	3.87	2.3
03/10/2026 07:45:00 PM	3.87	2.3
03/10/2026 07:30:00 PM	3.87	2.3
03/10/2026 07:15:00 PM	3.87	2.3
03/10/2026 07:00:00 PM	3.87	2.3
03/10/2026 06:45:00 PM	3.87	2.3
03/10/2026 06:30:00 PM	3.87	2.3
03/10/2026 06:15:00 PM	3.87	2.3
03/10/2026 06:00:00 PM	3.87	2.3
03/10/2026 05:45:00 PM	3.87	2.3
03/10/2026 05:30:00 PM	3.87	2.3
03/10/2026 05:15:00 PM	3.87	2.3
03/10/2026 05:00:00 PM	3.87	2.3
03/10/2026 04:45:00 PM	3.87	2.3
03/10/2026 04:30:00 PM	3.88	2.4
03/10/2026 04:15:00 PM	3.87	2.3
03/10/2026 04:00:00 PM	3.88	---
03/10/2026 03:45:00 PM	3.88	2.4
03/10/2026 03:30:00 PM	3.88	2.4
03/10/2026 03:15:00 PM	3.86	2.2
03/10/2026 03:00:00 PM	3.88	2.4
03/10/2026 02:45:00 PM	3.88	2.4
03/10/2026 02:30:00 PM	3.88	2.4
03/10/2026 02:15:00 PM	3.88	---
03/10/2026 02:00:00 PM	3.88	2.4
03/10/2026 01:45:00 PM	3.88	2.4
03/10/2026 01:30:00 PM	3.88	2.4
03/10/2026 01:15:00 PM	3.88	2.4
03/10/2026 01:00:00 PM	3.88	2.4
03/10/2026 12:45:00 PM	3.88	2.4
03/10/2026 12:30:00 PM	3.88	2.4
03/10/2026 12:15:00 PM	3.88	2.4
03/10/2026 12:00:00 PM	3.88	2.4
03/10/2026 11:45:00 AM	3.88	2.4
03/10/2026 11:30:00 AM	3.88	2.4
03/10/2026 11:15:00 AM	3.88	2.4
03/10/2026 11:00:00 AM	3.88	2.4
03/10/2026 10:45:00 AM	3.88	2.4
03/10/2026 10:30:00 AM	3.88	2.4
03/10/2026 10:15:00 AM	3.88	2.4
03/10/2026 10:00:00 AM	3.88	2.4
03/10/2026 09:45:00 AM	3.88	2.4
03/10/2026 09:30:00 AM	3.88	2.4
03/10/2026 09:15:00 AM	3.88	2.4
03/10/2026 09:00:00 AM	3.88	2.4
03/10/2026 08:45:00 AM	3.88	2.4
03/10/2026 08:30:00 AM	3.88	2.4
03/10/2026 08:15:00 AM	3.88	2.4
03/10/2026 08:00:00 AM	3.88	2.4
03/10/2026 07:45:00 AM	3.88	2.4
03/10/2026 07:30:00 AM	3.88	2.4
03/10/2026 07:15:00 AM	3.88	2.4
03/10/2026 07:00:00 AM	3.88	2.4
03/10/2026 06:45:00 AM	3.88	2.4
03/10/2026 06:30:00 AM	3.88	2.4
03/10/2026 06:15:00 AM	3.88	2.4
03/10/2026 06:00:00 AM	3.88	2.4
03/10/2026 05:45:00 AM	3.88	2.4
03/10/2026 05:30:00 AM	3.88	2.4
03/10/2026 05:15:00 AM	3.88	2.4
03/10/2026 05:00:00 AM	3.88	2.4
03/10/2026 04:45:00 AM	3.88	2.4
03/10/2026 04:30:00 AM	3.88	2.4
03/10/2026 04:15:00 AM	3.88	2.4
03/10/2026 04:00:00 AM	3.88	2.4
03/10/2026 03:45:00 AM	3.88	2.4
03/10/2026 03:30:00 AM	3.88	2.4
03/10/2026 03:15:00 AM	3.88	2.4
03/10/2026 03:00:00 AM	3.88	2.4
03/10/2026 02:45:00 AM	3.88	2.4
03/10/2026 02:30:00 AM	3.88	2.4
03/10/2026 02:15:00 AM	3.88	2.4
03/10/2026 02:00:00 AM	3.88	2.4
03/10/2026 01:45:00 AM	3.88	2.4
03/10/2026 01:30:00 AM	3.88	2.4
03/10/2026 01:15:00 AM	3.88	2.4
03/10/2026 01:00:00 AM	3.88	2.4
03/10/2026 12:45:00 AM	3.88	2.4
03/10/2026 12:30:00 AM	3.88	2.4
03/10/2026 12:15:00 AM	3.88	2.4
03/10/2026 12:00:00 AM	3.88	2.4
03/09/2026 11:45:00 PM	3.88	2.4
03/09/2026 11:30:00 PM	3.88	2.4
03/09/2026 11:15:00 PM	3.88	2.4
03/09/2026 11:00:00 PM	3.88	2.4
03/09/2026 10:45:00 PM	3.88	2.4
03/09/2026 10:30:00 PM	3.88	2.4
03/09/2026 10:15:00 PM	3.88	2.4
03/09/2026 10:00:00 PM	3.88	2.4
03/09/2026 09:45:00 PM	3.88	2.4
03/09/2026 09:30:00 PM	3.88	2.4
03/09/2026 09:15:00 PM	3.88	2.4
03/09/2026 09:00:00 PM	3.88	2.4
03/09/2026 08:45:00 PM	3.88	2.4
03/09/2026 08:30:00 PM	3.88	2.4
03/09/2026 08:15:00 PM	3.88	2.4
03/09/2026 08:00:00 PM	3.88	2.4
03/09/2026 07:45:00 PM	3.89	2.5
03/09/2026 07:30:00 PM	3.89	2.5
03/09/2026 07:15:00 PM	3.89	2.5
03/09/2026 07:00:00 PM	3.89	2.5
03/09/2026 06:45:00 PM	3.89	2.5
03/09/2026 06:30:00 PM	3.89	2.5
03/09/2026 06:15:00 PM	3.89	2.5
03/09/2026 06:00:00 PM	3.89	2.5
03/09/2026 05:45:00 PM	3.89	2.5
03/09/2026 05:30:00 PM	3.89	2.5
03/09/2026 05:15:00 PM	3.89	2.5
03/09/2026 05:00:00 PM	3.89	2.5
03/09/2026 04:45:00 PM	3.89	2.5
03/09/2026 04:30:00 PM	3.89	2.5
03/09/2026 04:15:00 PM	3.89	2.5
03/09/2026 04:00:00 PM	3.89	2.5
03/09/2026 03:45:00 PM	3.89	2.5
03/09/2026 03:30:00 PM	3.89	2.5
03/09/2026 03:15:00 PM	3.89	2.5
03/09/2026 03:00:00 PM	3.89	2.5
03/09/2026 02:45:00 PM	3.89	2.5
03/09/2026 02:30:00 PM	3.89	2.5
03/09/2026 02:15:00 PM	3.89	2.5
03/09/2026 02:00:00 PM	3.89	2.5
03/09/2026 01:45:00 PM	3.89	2.5
03/09/2026 01:30:00 PM	3.89	2.5
03/09/2026 01:15:00 PM	3.89	2.5
03/09/2026 01:00:00 PM	3.89	2.5
03/09/2026 12:45:00 PM	3.89	2.5
03/09/2026 12:30:00 PM	3.89	2.5
03/09/2026 12:15:00 PM	3.89	2.5
03/09/2026 12:00:00 PM	3.89	2.5
03/09/2026 11:45:00 AM	3.89	2.5
03/09/2026 11:30:00 AM	3.89	2.5
03/09/2026 11:15:00 AM	3.89	2.5
03/09/2026 11:00:00 AM	3.89	2.5
03/09/2026 10:45:00 AM	3.89	2.5
03/09/2026 10:30:00 AM	3.89	2.5
03/09/2026 10:15:00 AM	3.89	2.5
03/09/2026 10:00:00 AM	3.89	2.5
03/09/2026 09:45:00 AM	3.89	2.5
03/09/2026 09:30:00 AM	3.89	2.5
03/09/2026 09:15:00 AM	3.89	2.5
03/09/2026 09:00:00 AM	3.89	2.5
03/09/2026 08:45:00 AM	3.89	2.5
03/09/2026 08:30:00 AM	3.89	2.5
03/09/2026 08:15:00 AM	3.89	2.5
03/09/2026 08:00:00 AM	3.89	2.5
03/09/2026 07:45:00 AM	3.89	2.5
03/09/2026 07:30:00 AM	3.89	2.5
03/09/2026 07:15:00 AM	3.89	2.5
03/09/2026 07:00:00 AM	3.89	2.5
03/09/2026 06:45:00 AM	3.89	2.5
03/09/2026 06:30:00 AM	3.89	2.5
03/09/2026 06:15:00 AM	3.89	2.5
03/09/2026 06:00:00 AM	3.89	2.5
03/09/2026 05:45:00 AM	3.89	2.5
03/09/2026 05:30:00 AM	3.89	2.5
03/09/2026 05:15:00 AM	3.89	2.5
03/09/2026 05:00:00 AM	3.89	2.5
03/09/2026 04:45:00 AM	3.89	2.5
03/09/2026 04:30:00 AM	3.89	2.5
03/09/2026 04:15:00 AM	3.89	2.5
03/09/2026 04:00:00 AM	3.89	2.5
03/09/2026 03:45:00 AM	3.89	2.5
03/09/2026 03:30:00 AM	3.89	2.5
03/09/2026 03:15:00 AM	3.89	2.5
03/09/2026 03:00:00 AM	3.89	2.5
03/09/2026 02:45:00 AM	3.89	2.5
03/09/2026 02:30:00 AM	3.89	2.5
03/09/2026 02:15:00 AM	3.89	2.5
03/09/2026 02:00:00 AM	3.89	2.5
03/09/2026 01:45:00 AM	3.89	2.5
03/09/2026 01:30:00 AM	3.89	2.5
03/09/2026 01:15:00 AM	3.89	2.5
03/09/2026 01:00:00 AM	3.89	2.5
03/09/2026 12:45:00 AM	3.89	2.5
03/09/2026 12:30:00 AM	3.89	2.5
03/09/2026 12:15:00 AM	3.89	2.5
03/09/2026 12:00:00 AM	3.89	2.5
03/08/2026 11:45:00 PM	3.89	2.5
03/08/2026 11:30:00 PM	3.89	2.5
03/08/2026 11:15:00 PM	3.89	2.5
03/08/2026 11:00:00 PM	3.89	2.5
03/08/2026 10:45:00 PM	3.89	2.5
03/08/2026 10:30:00 PM	3.89	2.5
03/08/2026 10:15:00 PM	3.89	2.5
03/08/2026 10:00:00 PM	3.89	2.5
03/08/2026 09:45:00 PM	3.89	2.5
03/08/2026 09:30:00 PM	3.89	2.5
03/08/2026 09:15:00 PM	3.89	2.5
03/08/2026 09:00:00 PM	3.89	2.5
03/08/2026 08:45:00 PM	3.89	2.5
03/08/2026 08:30:00 PM	3.89	2.5
03/08/2026 08:15:00 PM	3.89	2.5
03/08/2026 08:00:00 PM	3.89	2.5
03/08/2026 07:45:00 PM	3.89	2.5
03/08/2026 07:30:00 PM	3.89	2.5
03/08/2026 07:15:00 PM	3.89	2.5
03/08/2026 07:00:00 PM	3.89	2.5
03/08/2026 06:45:00 PM	3.90	2.6
03/08/2026 06:30:00 PM	3.90	2.6
03/08/2026 06:15:00 PM	3.90	2.6
03/08/2026 06:00:00 PM	3.90	2.6
03/08/2026 05:45:00 PM	3.90	2.6
03/08/2026 05:30:00 PM	3.90	2.6
03/08/2026 05:15:00 PM	3.90	2.6
03/08/2026 05:00:00 PM	3.90	2.6
03/08/2026 04:45:00 PM	3.90	2.6
03/08/2026 04:30:00 PM	3.90	2.6
03/08/2026 04:15:00 PM	3.90	2.6
03/08/2026 04:00:00 PM	3.90	2.6
03/08/2026 03:45:00 PM	3.90	2.6
03/08/2026 03:30:00 PM	3.90	2.6
03/08/2026 03:15:00 PM	3.90	2.6
03/08/2026 03:00:00 PM	3.90	2.6
03/08/2026 02:45:00 PM	3.90	2.6
03/08/2026 02:30:00 PM	3.90	2.6
03/08/2026 02:15:00 PM	3.90	2.6
03/08/2026 02:00:00 PM	3.90	2.6
03/08/2026 01:45:00 PM	3.90	2.6
03/08/2026 01:30:00 PM	3.90	2.6
03/08/2026 01:15:00 PM	3.90	2.6
03/08/2026 01:00:00 PM	3.90	2.6
03/08/2026 12:45:00 PM	3.90	2.6
03/08/2026 12:30:00 PM	3.90	2.6
03/08/2026 12:15:00 PM	3.90	2.6
03/08/2026 12:00:00 PM	3.90	2.6
03/08/2026 11:45:00 AM	3.90	2.6
03/08/2026 11:30:00 AM	3.90	2.6
03/08/2026 11:15:00 AM	3.90	2.6
03/08/2026 11:00:00 AM	3.90	2.6
03/08/2026 10:45:00 AM	3.90	2.6
03/08/2026 10:30:00 AM	3.90	2.6
03/08/2026 10:15:00 AM	3.90	2.6
03/08/2026 10:00:00 AM	3.90	2.6
03/08/2026 09:45:00 AM	3.90	2.6
03/08/2026 09:30:00 AM	3.90	2.6
03/08/2026 09:15:00 AM	3.90	2.6
03/08/2026 09:00:00 AM	3.90	2.6
03/08/2026 08:45:00 AM	3.90	2.6
03/08/2026 08:30:00 AM	3.90	2.6
03/08/2026 08:15:00 AM	3.90	2.6
03/08/2026 08:00:00 AM	3.90	2.6
03/08/2026 07:45:00 AM	3.90	2.6
03/08/2026 07:30:00 AM	3.90	2.6
03/08/2026 07:15:00 AM	3.90	2.6
03/08/2026 07:00:00 AM	3.90	2.6
03/08/2026 06:45:00 AM	3.90	2.6
03/08/2026 06:30:00 AM	3.90	2.6
03/08/2026 06:15:00 AM	3.90	2.6
03/08/2026 06:00:00 AM	3.90	2.6
03/08/2026 05:45:00 AM	3.90	2.6
03/08/2026 05:30:00 AM	3.90	2.6
03/08/2026 05:15:00 AM	3.90	2.6
03/08/2026 05:00:00 AM	3.90	2.6
03/08/2026 04:45:00 AM	3.90	2.6
03/08/2026 04:30:00 AM	3.90	2.6
03/08/2026 04:15:00 AM	3.90	2.6
03/08/2026 04:00:00 AM	3.90	2.6
03/08/2026 03:45:00 AM	3.90	2.6
03/08/2026 03:30:00 AM	3.90	2.6
03/08/2026 03:15:00 AM	3.90	2.6
03/08/2026 03:00:00 AM	3.90	2.6
03/08/2026 02:45:00 AM	3.90	---
03/08/2026 02:30:00 AM	3.90	---
03/08/2026 02:15:00 AM	3.90	---
03/08/2026 02:00:00 AM	3.90	---
03/08/2026 01:45:00 AM	3.90	2.6
03/08/2026 01:30:00 AM	3.90	2.6
03/08/2026 01:15:00 AM	3.90	2.6
03/08/2026 01:00:00 AM	3.90	2.6
03/08/2026 12:45:00 AM	3.90	2.6
03/08/2026 12:30:00 AM	3.90	2.6
03/08/2026 12:15:00 AM	3.90	2.6
03/08/2026 12:00:00 AM	3.90	2.6
03/07/2026 11:45:00 PM	3.90	2.6
03/07/2026 11:30:00 PM	3.90	2.6
03/07/2026 11:15:00 PM	3.90	2.6
03/07/2026 11:00:00 PM	3.90	2.6
03/07/2026 10:45:00 PM	3.90	2.6
03/07/2026 10:30:00 PM	3.90	2.6
03/07/2026 10:15:00 PM	3.90	2.6
03/07/2026 10:00:00 PM	3.90	2.6
03/07/2026 09:45:00 PM	3.90	2.6
03/07/2026 09:30:00 PM	3.90	2.6
03/07/2026 09:15:00 PM	3.90	2.6
03/07/2026 09:00:00 PM	3.90	2.6
03/07/2026 08:45:00 PM	3.90	2.6
03/07/2026 08:30:00 PM	3.90	2.6
03/07/2026 08:15:00 PM	3.90	2.6
03/07/2026 08:00:00 PM	3.90	2.6
03/07/2026 07:45:00 PM	3.90	2.6
03/07/2026 07:30:00 PM	3.90	2.6
03/07/2026 07:15:00 PM	3.90	2.6
03/07/2026 07:00:00 PM	3.90	2.6
03/07/2026 06:45:00 PM	3.90	2.6
03/07/2026 06:30:00 PM	3.90	2.6
03/07/2026 06:15:00 PM	3.90	2.6
03/07/2026 06:00:00 PM	3.91	2.7
03/07/2026 05:45:00 PM	3.91	2.7
03/07/2026 05:30:00 PM	3.91	2.7
03/07/2026 05:15:00 PM	3.91	2.7
03/07/2026 05:00:00 PM	3.91	2.7
03/07/2026 04:45:00 PM	3.91	2.7
03/07/2026 04:30:00 PM	3.91	2.7
03/07/2026 04:15:00 PM	3.91	2.7
03/07/2026 04:00:00 PM	3.91	2.7
03/07/2026 03:45:00 PM	3.91	2.7
03/07/2026 03:30:00 PM	3.91	2.7
03/07/2026 03:15:00 PM	3.91	2.7
03/07/2026 03:00:00 PM	3.91	2.7
03/07/2026 02:45:00 PM	3.91	2.7
03/07/2026 02:30:00 PM	3.91	2.7
03/07/2026 02:15:00 PM	3.91	2.7
03/07/2026 02:00:00 PM	3.91	2.7
03/07/2026 01:45:00 PM	3.91	2.7
03/07/2026 01:30:00 PM	3.91	2.7
03/07/2026 01:15:00 PM	3.91	2.7
03/07/2026 12:45:00 PM	3.91	2.7
03/07/2026 12:30:00 PM	3.91	2.7
03/07/2026 12:15:00 PM	3.91	2.7
03/07/2026 12:00:00 PM	3.91	2.7
03/07/2026 11:45:00 AM	3.91	2.7
03/07/2026 11:30:00 AM	3.91	2.7
03/07/2026 11:15:00 AM	3.91	2.7
03/07/2026 11:00:00 AM	3.91	2.7
03/07/2026 10:45:00 AM	3.91	2.7
03/07/2026 10:30:00 AM	3.91	2.7
03/07/2026 10:15:00 AM	3.91	2.7
03/07/2026 10:00:00 AM	3.91	2.7
03/07/2026 09:45:00 AM	3.91	2.7
03/07/2026 09:30:00 AM	3.91	2.7
03/07/2026 09:15:00 AM	3.91	2.7
03/07/2026 09:00:00 AM	3.91	2.7
03/07/2026 08:45:00 AM	3.91	2.7
03/07/2026 08:30:00 AM	3.91	2.7
03/07/2026 08:15:00 AM	3.91	2.7
03/07/2026 08:00:00 AM	3.91	2.7
03/07/2026 07:45:00 AM	3.91	2.7
03/07/2026 07:30:00 AM	3.91	2.7
03/07/2026 07:15:00 AM	3.91	2.7
03/07/2026 07:00:00 AM	3.91	2.7
03/07/2026 06:45:00 AM	3.91	2.7
03/07/2026 06:30:00 AM	3.91	2.7
03/07/2026 06:15:00 AM	3.91	2.7
03/07/2026 06:00:00 AM	3.91	2.7
03/07/2026 05:45:00 AM	3.91	2.7
03/07/2026 05:30:00 AM	3.91	2.7
03/07/2026 05:15:00 AM	3.91	2.7
03/07/2026 05:00:00 AM	3.91	2.7
03/07/2026 04:45:00 AM	3.91	2.7
03/07/2026 04:30:00 AM	3.91	2.7
03/07/2026 04:15:00 AM	3.91	2.7
03/07/2026 04:00:00 AM	3.91	2.7
03/07/2026 03:45:00 AM	3.91	2.7
03/07/2026 03:30:00 AM	3.91	2.7
03/07/2026 03:15:00 AM	3.91	2.7
03/07/2026 03:00:00 AM	3.91	2.7
03/07/2026 02:45:00 AM	3.91	2.7
03/07/2026 02:30:00 AM	3.91	2.7
03/07/2026 02:15:00 AM	3.91	2.7
03/07/2026 02:00:00 AM	3.91	2.7
03/07/2026 01:45:00 AM	3.91	2.7
03/07/2026 01:30:00 AM	3.91	2.7
03/07/2026 01:15:00 AM	3.91	2.7
03/07/2026 01:00:00 AM	3.91	2.7
03/07/2026 12:45:00 AM	3.91	2.7
03/07/2026 12:30:00 AM	3.91	2.7
03/07/2026 12:15:00 AM	3.91	2.7
03/07/2026 12:00:00 AM	3.91	2.7
03/06/2026 11:45:00 PM	3.91	2.7
03/06/2026 11:30:00 PM	3.91	2.7
03/06/2026 11:15:00 PM	3.91	2.7
03/06/2026 11:00:00 PM	3.91	2.7
03/06/2026 10:45:00 PM	3.91	2.7
03/06/2026 10:30:00 PM	3.91	2.7
03/06/2026 10:15:00 PM	3.91	2.7
03/06/2026 10:00:00 PM	3.91	2.7
03/06/2026 09:45:00 PM	3.91	2.7
03/06/2026 09:30:00 PM	3.91	2.7
03/06/2026 09:15:00 PM	3.91	2.7
03/06/2026 09:00:00 PM	3.91	2.7
03/06/2026 08:45:00 PM	3.91	2.7
03/06/2026 08:30:00 PM	3.91	2.7
03/06/2026 08:15:00 PM	3.91	2.7
03/06/2026 08:00:00 PM	3.91	2.7
03/06/2026 07:45:00 PM	3.92	2.9
03/06/2026 07:30:00 PM	3.91	2.7
03/06/2026 07:15:00 PM	3.92	2.9
03/06/2026 07:00:00 PM	3.91	2.7
03/06/2026 06:45:00 PM	3.92	2.9
03/06/2026 06:30:00 PM	3.92	2.9
03/06/2026 06:15:00 PM	3.92	2.9
03/06/2026 06:00:00 PM	3.92	2.9
03/06/2026 05:45:00 PM	3.92	2.9
03/06/2026 05:30:00 PM	3.92	2.9
03/06/2026 05:15:00 PM	3.92	2.9
03/06/2026 05:00:00 PM	3.92	2.9
03/06/2026 04:45:00 PM	3.92	2.9
03/06/2026 04:30:00 PM	3.92	2.9
03/06/2026 04:15:00 PM	3.92	2.9
03/06/2026 04:00:00 PM	3.92	2.9
03/06/2026 03:45:00 PM	3.92	2.9
03/06/2026 03:30:00 PM	3.92	2.9
03/06/2026 03:15:00 PM	3.92	2.9
03/06/2026 03:00:00 PM	3.92	2.9
03/06/2026 02:45:00 PM	3.92	2.9
03/06/2026 02:30:00 PM	3.92	2.9
03/06/2026 02:15:00 PM	3.93	3.0
03/06/2026 02:00:00 PM	3.93	3.0
03/06/2026 01:45:00 PM	3.93	3.0
03/06/2026 01:30:00 PM	3.92	2.9
03/06/2026 01:15:00 PM	3.93	3.0
03/06/2026 01:00:00 PM	3.93	3.0
03/06/2026 12:45:00 PM	3.92	2.9
03/06/2026 12:30:00 PM	3.93	3.0
03/06/2026 12:15:00 PM	3.93	3.0
03/06/2026 12:00:00 PM	3.93	3.0
03/06/2026 11:45:00 AM	3.93	3.0
03/06/2026 11:30:00 AM	3.93	3.0
03/06/2026 11:15:00 AM	3.93	3.0
03/06/2026 11:00:00 AM	3.93	3.0
03/06/2026 10:45:00 AM	3.93	3.0
03/06/2026 10:30:00 AM	3.93	3.0
03/06/2026 10:15:00 AM	3.93	3.0
03/06/2026 10:00:00 AM	3.93	3.0
03/06/2026 09:45:00 AM	3.93	3.0
03/06/2026 09:30:00 AM	3.93	3.0
03/06/2026 09:15:00 AM	3.93	3.0
03/06/2026 09:00:00 AM	3.93	3.0
03/06/2026 08:45:00 AM	3.93	3.0
03/06/2026 08:30:00 AM	3.93	3.0
03/06/2026 08:15:00 AM	3.92	2.9
03/06/2026 08:00:00 AM	3.93	3.0
03/06/2026 07:45:00 AM	3.92	2.9
03/06/2026 07:30:00 AM	3.92	2.9
03/06/2026 07:15:00 AM	3.93	3.0
03/06/2026 07:00:00 AM	3.92	2.9
03/06/2026 06:45:00 AM	3.93	3.0
03/06/2026 06:30:00 AM	3.93	3.0
03/06/2026 06:15:00 AM	3.93	3.0
03/06/2026 06:00:00 AM	3.92	2.9
03/06/2026 05:45:00 AM	3.92	2.9
03/06/2026 05:30:00 AM	3.92	2.9
03/06/2026 05:15:00 AM	3.92	2.9
03/06/2026 05:00:00 AM	3.92	2.9
03/06/2026 04:45:00 AM	3.93	3.0
03/06/2026 04:30:00 AM	3.93	3.0
03/06/2026 04:15:00 AM	3.93	3.0
03/06/2026 04:00:00 AM	3.93	3.0
03/06/2026 03:45:00 AM	3.93	3.0
03/06/2026 03:30:00 AM	3.93	3.0
03/06/2026 03:15:00 AM	3.92	2.9
03/06/2026 03:00:00 AM	3.92	2.9
03/06/2026 02:45:00 AM	3.93	3.0
03/06/2026 02:30:00 AM	3.93	3.0
03/06/2026 02:15:00 AM	3.93	3.0
03/06/2026 02:00:00 AM	3.93	3.0
03/06/2026 01:45:00 AM	3.93	3.0
03/06/2026 01:30:00 AM	3.93	3.0
03/06/2026 01:15:00 AM	3.93	3.0
03/06/2026 01:00:00 AM	3.93	3.0
03/06/2026 12:45:00 AM	3.93	3.0
03/06/2026 12:30:00 AM	3.93	3.0
03/06/2026 12:15:00 AM	3.93	3.0
03/06/2026 12:00:00 AM	3.93	3.0
03/05/2026 11:45:00 PM	3.93	3.0
03/05/2026 11:30:00 PM	3.93	3.0
03/05/2026 11:15:00 PM	3.93	3.0
03/05/2026 10:45:00 PM	3.93	3.0
03/05/2026 10:30:00 PM	3.93	3.0
03/05/2026 10:15:00 PM	3.93	3.0
03/05/2026 10:00:00 PM	3.93	3.0
03/05/2026 09:45:00 PM	3.93	3.0
03/05/2026 09:30:00 PM	3.93	3.0
03/05/2026 09:15:00 PM	3.93	3.0
03/05/2026 09:00:00 PM	3.93	3.0
03/05/2026 08:45:00 PM	3.93	3.0
03/05/2026 08:30:00 PM	3.93	3.0
03/05/2026 08:15:00 PM	3.93	3.0
03/05/2026 08:00:00 PM	3.93	3.0
03/05/2026 07:45:00 PM	3.93	3.0
03/05/2026 07:30:00 PM	3.93	3.0
03/05/2026 07:15:00 PM	3.93	3.0
03/05/2026 07:00:00 PM	3.93	3.0
03/05/2026 06:45:00 PM	3.93	3.0
03/05/2026 06:30:00 PM	3.93	3.0
03/05/2026 06:15:00 PM	3.93	3.0
03/05/2026 06:00:00 PM	3.93	3.0
03/05/2026 05:45:00 PM	3.93	3.0
03/05/2026 05:30:00 PM	3.94	3.1
03/05/2026 05:15:00 PM	3.94	3.1
03/05/2026 05:00:00 PM	3.94	3.1
03/05/2026 04:45:00 PM	3.94	3.1
03/05/2026 04:30:00 PM	3.94	3.1
03/05/2026 04:15:00 PM	3.94	3.1
03/05/2026 04:00:00 PM	3.94	3.1
03/05/2026 03:45:00 PM	3.94	3.1
03/05/2026 03:30:00 PM	3.94	3.1
03/05/2026 03:15:00 PM	3.94	3.1
03/05/2026 03:00:00 PM	3.94	3.1
03/05/2026 02:45:00 PM	3.94	3.1
03/05/2026 02:30:00 PM	3.94	3.1
03/05/2026 02:15:00 PM	3.94	3.1
03/05/2026 02:00:00 PM	3.94	3.1
03/05/2026 01:45:00 PM	3.94	3.1
03/05/2026 01:30:00 PM	3.94	3.1
03/05/2026 01:15:00 PM	3.94	3.1
03/05/2026 01:00:00 PM	3.94	3.1
03/05/2026 12:45:00 PM	3.94	3.1
03/05/2026 12:30:00 PM	3.94	3.1
03/05/2026 12:15:00 PM	3.94	3.1
03/05/2026 12:00:00 PM	3.94	3.1
03/05/2026 11:45:00 AM	3.94	3.1
03/05/2026 11:30:00 AM	3.94	3.1
03/05/2026 11:15:00 AM	3.94	3.1
03/05/2026 11:00:00 AM	3.94	3.1
03/05/2026 10:45:00 AM	3.94	3.1
03/05/2026 10:30:00 AM	3.94	3.1
03/05/2026 10:15:00 AM	3.94	3.1
03/05/2026 10:00:00 AM	3.94	3.1
03/05/2026 09:45:00 AM	3.94	3.1
03/05/2026 09:15:00 AM	3.94	3.1
03/05/2026 09:00:00 AM	3.94	3.1
03/05/2026 08:45:00 AM	3.94	3.1
03/05/2026 08:30:00 AM	3.94	3.1
03/05/2026 08:15:00 AM	3.94	3.1
03/05/2026 08:00:00 AM	3.94	3.1
03/05/2026 07:45:00 AM	3.94	3.1
03/05/2026 07:30:00 AM	3.94	3.1
03/05/2026 07:15:00 AM	3.94	3.1
03/05/2026 07:00:00 AM	3.94	3.1
03/05/2026 06:45:00 AM	3.94	3.1
03/05/2026 06:30:00 AM	3.94	3.1
03/05/2026 06:15:00 AM	3.94	3.1
03/05/2026 06:00:00 AM	3.94	3.1
03/05/2026 05:45:00 AM	3.94	3.1
03/05/2026 05:30:00 AM	3.94	3.1
03/05/2026 05:15:00 AM	3.94	3.1
03/05/2026 05:00:00 AM	3.94	3.1
03/05/2026 04:45:00 AM	3.94	3.1
03/05/2026 04:30:00 AM	3.94	3.1
03/05/2026 04:15:00 AM	3.95	3.2
03/05/2026 04:00:00 AM	3.94	3.1
03/05/2026 03:45:00 AM	3.94	3.1
03/05/2026 03:30:00 AM	3.94	3.1
03/05/2026 03:15:00 AM	3.94	3.1
03/05/2026 03:00:00 AM	3.94	3.1
03/05/2026 02:45:00 AM	3.94	3.1
03/05/2026 02:30:00 AM	3.94	3.1
03/05/2026 02:15:00 AM	3.94	3.1
03/05/2026 02:00:00 AM	3.94	3.1
03/05/2026 01:45:00 AM	3.94	3.1
03/05/2026 01:30:00 AM	3.94	3.1
03/05/2026 01:15:00 AM	3.95	3.2
03/05/2026 01:00:00 AM	3.94	3.1
03/05/2026 12:45:00 AM	3.95	3.2
03/05/2026 12:30:00 AM	3.95	3.2
03/05/2026 12:15:00 AM	3.95	3.2
03/05/2026 12:00:00 AM	3.95	3.2
03/04/2026 11:45:00 PM	3.95	3.2
03/04/2026 11:30:00 PM	3.95	3.2
03/04/2026 11:15:00 PM	3.95	3.2
03/04/2026 11:00:00 PM	3.95	3.2
03/04/2026 10:45:00 PM	3.95	3.2
03/04/2026 10:30:00 PM	3.95	3.2
03/04/2026 10:15:00 PM	3.95	3.2
03/04/2026 10:00:00 PM	3.95	3.2
03/04/2026 09:45:00 PM	3.95	3.2
03/04/2026 09:30:00 PM	3.95	3.2
03/04/2026 09:15:00 PM	3.95	3.2
03/04/2026 09:00:00 PM	3.95	3.2
03/04/2026 08:45:00 PM	3.95	3.2
03/04/2026 08:30:00 PM	3.95	3.2
03/04/2026 08:15:00 PM	3.95	3.2
03/04/2026 08:00:00 PM	3.95	3.2
03/04/2026 07:45:00 PM	3.95	3.2
03/04/2026 07:30:00 PM	3.95	3.2
03/04/2026 07:00:00 PM	3.95	3.2
03/04/2026 06:45:00 PM	3.95	3.2
03/04/2026 06:30:00 PM	3.95	3.2
03/04/2026 06:15:00 PM	3.95	3.2
03/04/2026 06:00:00 PM	3.95	3.2
03/04/2026 05:45:00 PM	3.95	3.2
03/04/2026 05:30:00 PM	3.95	3.2
03/04/2026 05:15:00 PM	3.95	3.2
03/04/2026 05:00:00 PM	3.95	3.2
03/04/2026 04:45:00 PM	3.95	3.2
03/04/2026 04:30:00 PM	3.95	3.2
03/04/2026 04:15:00 PM	3.96	3.3
03/04/2026 04:00:00 PM	3.96	3.3
03/04/2026 03:45:00 PM	3.96	3.3
03/04/2026 03:30:00 PM	3.96	3.3
03/04/2026 03:15:00 PM	3.96	3.3
03/04/2026 03:00:00 PM	3.96	3.3
03/04/2026 02:45:00 PM	3.96	3.3
03/04/2026 02:30:00 PM	3.96	3.3
03/04/2026 02:15:00 PM	3.96	3.3
03/04/2026 02:00:00 PM	3.96	3.3
03/04/2026 01:45:00 PM	3.96	3.3
03/04/2026 01:30:00 PM	3.96	3.3
03/04/2026 01:15:00 PM	3.96	3.3
03/04/2026 01:00:00 PM	3.96	3.3
03/04/2026 12:45:00 PM	3.96	3.3
03/04/2026 12:30:00 PM	3.96	3.3
03/04/2026 12:15:00 PM	3.96	3.3
03/04/2026 12:00:00 PM	3.96	3.3
03/04/2026 11:45:00 AM	3.96	3.3
03/04/2026 11:30:00 AM	3.96	3.3
03/04/2026 11:15:00 AM	3.96	3.3
03/04/2026 11:00:00 AM	3.96	3.3
03/04/2026 10:45:00 AM	3.96	3.3
03/04/2026 10:30:00 AM	3.96	3.3
03/04/2026 10:15:00 AM	3.96	3.3
03/04/2026 10:00:00 AM	3.96	3.3
03/04/2026 09:45:00 AM	3.96	3.3
03/04/2026 09:30:00 AM	3.96	3.3
03/04/2026 09:15:00 AM	3.96	3.3
03/04/2026 09:00:00 AM	3.96	3.3
03/04/2026 08:45:00 AM	3.96	3.3
03/04/2026 08:30:00 AM	3.96	3.3
03/04/2026 08:15:00 AM	3.96	3.3
03/04/2026 08:00:00 AM	3.96	3.3
03/04/2026 07:45:00 AM	3.96	3.3
03/04/2026 07:30:00 AM	3.96	3.3
03/04/2026 07:15:00 AM	3.96	3.3
03/04/2026 07:00:00 AM	3.96	3.3
03/04/2026 06:45:00 AM	3.96	3.3
03/04/2026 06:30:00 AM	3.96	3.3
03/04/2026 06:15:00 AM	3.96	3.3
03/04/2026 06:00:00 AM	3.96	3.3
03/04/2026 05:45:00 AM	3.96	3.3
03/04/2026 05:30:00 AM	3.96	3.3
03/04/2026 05:15:00 AM	3.96	3.3
03/04/2026 05:00:00 AM	3.96	3.3
03/04/2026 04:45:00 AM	3.96	3.3
03/04/2026 04:30:00 AM	3.96	3.3
03/04/2026 04:15:00 AM	3.96	3.3
03/04/2026 04:00:00 AM	3.96	3.3
03/04/2026 03:45:00 AM	3.96	3.3
03/04/2026 03:30:00 AM	3.96	3.3
03/04/2026 03:15:00 AM	3.96	3.3
03/04/2026 03:00:00 AM	3.96	3.3
03/04/2026 02:45:00 AM	3.96	3.3
03/04/2026 02:30:00 AM	3.96	3.3
03/04/2026 02:15:00 AM	3.96	3.3
03/04/2026 02:00:00 AM	3.96	3.3
03/04/2026 01:45:00 AM	3.96	3.3
03/04/2026 01:30:00 AM	3.96	3.3
03/04/2026 01:15:00 AM	3.97	3.5
03/04/2026 01:00:00 AM	3.97	3.5
03/04/2026 12:45:00 AM	3.96	3.3
03/04/2026 12:30:00 AM	3.96	3.3
03/04/2026 12:15:00 AM	3.97	3.5
03/04/2026 12:00:00 AM	3.96	3.3
03/03/2026 11:45:00 PM	3.97	3.5
03/03/2026 11:30:00 PM	3.97	3.5
03/03/2026 11:15:00 PM	3.97	3.5
03/03/2026 11:00:00 PM	3.97	3.5
03/03/2026 10:45:00 PM	3.97	3.5
03/03/2026 10:30:00 PM	3.97	3.5
03/03/2026 10:15:00 PM	3.97	3.5
03/03/2026 10:00:00 PM	3.97	3.5
03/03/2026 09:45:00 PM	3.97	3.5
03/03/2026 09:30:00 PM	3.97	3.5
03/03/2026 09:15:00 PM	3.97	3.5
03/03/2026 09:00:00 PM	3.97	3.5
03/03/2026 08:45:00 PM	3.97	3.5
03/03/2026 08:30:00 PM	3.97	3.5
03/03/2026 08:15:00 PM	3.97	3.5
03/03/2026 08:00:00 PM	3.97	3.5
03/03/2026 07:45:00 PM	3.97	3.5
03/03/2026 07:30:00 PM	3.97	3.5
03/03/2026 07:15:00 PM	3.97	3.5
03/03/2026 07:00:00 PM	3.97	3.5
03/03/2026 06:45:00 PM	3.97	3.5
03/03/2026 06:30:00 PM	3.97	3.5
03/03/2026 06:15:00 PM	3.97	3.5
03/03/2026 06:00:00 PM	3.97	3.5
03/03/2026 05:45:00 PM	3.97	3.5
03/03/2026 05:30:00 PM	3.98	3.6
03/03/2026 05:15:00 PM	3.98	3.6
03/03/2026 05:00:00 PM	3.98	3.6
03/03/2026 04:45:00 PM	3.98	3.6
03/03/2026 04:30:00 PM	3.98	3.6
03/03/2026 04:15:00 PM	3.98	3.6
03/03/2026 04:00:00 PM	3.98	3.6
03/03/2026 03:45:00 PM	3.98	3.6
03/03/2026 03:30:00 PM	3.98	3.6
03/03/2026 03:15:00 PM	3.98	3.6
03/03/2026 03:00:00 PM	3.98	3.6
03/03/2026 02:45:00 PM	3.98	3.6
03/03/2026 02:30:00 PM	3.98	3.6
03/03/2026 02:15:00 PM	3.98	3.6
03/03/2026 02:00:00 PM	3.98	3.6
03/03/2026 01:45:00 PM	3.98	3.6
03/03/2026 01:30:00 PM	3.98	3.6
03/03/2026 01:15:00 PM	3.98	3.6
03/03/2026 01:00:00 PM	3.98	3.6
03/03/2026 12:45:00 PM	3.98	3.6
03/03/2026 12:30:00 PM	3.98	3.6
03/03/2026 12:15:00 PM	3.98	3.6
03/03/2026 12:00:00 PM	3.98	3.6
03/03/2026 11:45:00 AM	3.98	3.6
03/03/2026 11:30:00 AM	3.98	3.6
03/03/2026 11:15:00 AM	3.98	3.6
03/03/2026 11:00:00 AM	3.98	3.6
03/03/2026 10:45:00 AM	3.98	3.6
03/03/2026 10:30:00 AM	3.98	3.6
03/03/2026 10:15:00 AM	3.98	3.6
03/03/2026 10:00:00 AM	3.98	3.6
03/03/2026 09:45:00 AM	3.98	3.6
03/03/2026 09:30:00 AM	3.98	3.6
03/03/2026 09:15:00 AM	3.98	3.6
03/03/2026 09:00:00 AM	3.98	3.6
03/03/2026 08:45:00 AM	3.98	3.6
03/03/2026 08:30:00 AM	3.98	3.6
03/03/2026 08:15:00 AM	3.98	3.6
03/03/2026 08:00:00 AM	3.98	3.6
03/03/2026 07:45:00 AM	3.98	3.6
03/03/2026 07:30:00 AM	3.98	3.6
03/03/2026 07:15:00 AM	3.98	3.6
03/03/2026 07:00:00 AM	3.98	3.6
03/03/2026 06:30:00 AM	3.98	3.6
03/03/2026 06:15:00 AM	3.98	3.6
03/03/2026 06:00:00 AM	3.98	3.6
03/03/2026 05:45:00 AM	3.98	3.6
03/03/2026 05:30:00 AM	3.98	3.6
03/03/2026 05:15:00 AM	3.98	3.6
03/03/2026 05:00:00 AM	3.98	3.6
03/03/2026 04:45:00 AM	3.98	3.6
03/03/2026 04:30:00 AM	3.98	3.6
03/03/2026 04:15:00 AM	3.98	3.6
03/03/2026 04:00:00 AM	3.98	3.6
03/03/2026 03:45:00 AM	3.98	3.6
03/03/2026 03:30:00 AM	3.98	3.6
03/03/2026 03:15:00 AM	3.98	3.6
03/03/2026 03:00:00 AM	3.98	3.6
03/03/2026 02:45:00 AM	3.98	3.6
03/03/2026 02:30:00 AM	3.98	3.6
03/03/2026 02:15:00 AM	3.98	3.6
03/03/2026 02:00:00 AM	3.98	3.6
03/03/2026 01:45:00 AM	3.98	3.6
03/03/2026 01:30:00 AM	3.98	3.6
03/03/2026 01:15:00 AM	3.98	3.6
03/03/2026 01:00:00 AM	3.98	3.6
03/03/2026 12:45:00 AM	3.98	3.6
03/03/2026 12:30:00 AM	3.98	3.6
03/03/2026 12:15:00 AM	3.98	3.6
03/03/2026 12:00:00 AM	3.98	3.6
03/02/2026 11:45:00 PM	3.98	3.6
03/02/2026 11:30:00 PM	3.98	3.6
03/02/2026 11:15:00 PM	3.98	3.6
03/02/2026 11:00:00 PM	3.98	3.6
03/02/2026 10:45:00 PM	3.98	3.6
03/02/2026 10:30:00 PM	3.98	3.6
03/02/2026 10:15:00 PM	3.98	3.6
03/02/2026 10:00:00 PM	3.98	3.6
03/02/2026 09:45:00 PM	3.99	3.7
03/02/2026 09:30:00 PM	3.99	3.7
03/02/2026 09:15:00 PM	3.98	3.6
03/02/2026 09:00:00 PM	3.99	3.7
03/02/2026 08:45:00 PM	3.99	3.7
03/02/2026 08:30:00 PM	3.99	3.7
03/02/2026 08:15:00 PM	3.99	3.7
03/02/2026 08:00:00 PM	3.99	3.7
03/02/2026 07:45:00 PM	3.99	3.7
03/02/2026 07:30:00 PM	3.99	3.7
03/02/2026 07:15:00 PM	3.99	3.7
03/02/2026 07:00:00 PM	3.99	3.7
03/02/2026 06:45:00 PM	3.99	3.7
03/02/2026 06:30:00 PM	3.99	3.7
03/02/2026 06:15:00 PM	3.99	3.7
03/02/2026 06:00:00 PM	3.99	3.7
03/02/2026 05:45:00 PM	3.99	3.7
03/02/2026 05:30:00 PM	3.99	3.7
03/02/2026 05:15:00 PM	3.99	3.7
03/02/2026 05:00:00 PM	3.99	3.7
03/02/2026 04:45:00 PM	3.99	3.7
03/02/2026 04:30:00 PM	3.99	3.7
03/02/2026 04:15:00 PM	3.99	3.7
03/02/2026 04:00:00 PM	3.99	3.7
03/02/2026 03:45:00 PM	3.99	3.7
03/02/2026 03:30:00 PM	4.00	3.9
03/02/2026 03:15:00 PM	4.00	3.9
03/02/2026 03:00:00 PM	4.00	3.9
03/02/2026 02:45:00 PM	4.00	3.9
03/02/2026 02:30:00 PM	4.00	3.9
03/02/2026 02:15:00 PM	4.00	3.9
03/02/2026 02:00:00 PM	4.00	3.9
03/02/2026 01:45:00 PM	4.00	3.9
03/02/2026 01:30:00 PM	4.00	3.9
03/02/2026 01:15:00 PM	4.00	3.9
03/02/2026 01:00:00 PM	4.00	3.9
03/02/2026 12:45:00 PM	4.00	3.9
03/02/2026 12:30:00 PM	4.00	3.9
03/02/2026 12:15:00 PM	4.00	3.9
03/02/2026 12:00:00 PM	4.00	3.9
03/02/2026 11:45:00 AM	4.00	3.9
03/02/2026 11:30:00 AM	4.00	3.9
03/02/2026 11:15:00 AM	4.00	3.9
03/02/2026 11:00:00 AM	4.00	3.9
03/02/2026 10:45:00 AM	4.00	3.9
03/02/2026 10:30:00 AM	4.00	3.9
03/02/2026 10:15:00 AM	4.00	3.9
03/02/2026 10:00:00 AM	4.00	3.9
03/02/2026 09:45:00 AM	4.00	3.9
03/02/2026 09:30:00 AM	4.00	3.9
03/02/2026 09:15:00 AM	4.00	3.9
03/02/2026 09:00:00 AM	4.00	3.9
03/02/2026 08:45:00 AM	4.00	3.9
03/02/2026 08:30:00 AM	4.00	3.9
03/02/2026 08:15:00 AM	4.00	3.9
03/02/2026 08:00:00 AM	4.00	3.9
03/02/2026 07:45:00 AM	4.00	3.9
03/02/2026 07:30:00 AM	4.00	3.9
03/02/2026 07:15:00 AM	4.00	3.9
03/02/2026 07:00:00 AM	4.00	3.9
03/02/2026 06:45:00 AM	4.00	3.9
03/02/2026 06:30:00 AM	4.00	3.9
03/02/2026 06:15:00 AM	4.00	3.9
03/02/2026 06:00:00 AM	4.00	3.9
03/02/2026 05:45:00 AM	4.00	3.9
03/02/2026 05:30:00 AM	4.00	3.9
03/02/2026 05:15:00 AM	4.00	3.9
03/02/2026 05:00:00 AM	4.00	3.9
03/02/2026 04:45:00 AM	4.00	3.9
03/02/2026 04:30:00 AM	4.00	3.9
03/02/2026 04:15:00 AM	4.00	3.9
03/02/2026 04:00:00 AM	4.00	3.9
03/02/2026 03:45:00 AM	4.00	3.9
03/02/2026 03:30:00 AM	4.00	3.9
03/02/2026 03:15:00 AM	4.00	3.9
03/02/2026 03:00:00 AM	4.00	3.9
03/02/2026 02:45:00 AM	4.00	3.9
03/02/2026 02:30:00 AM	4.00	3.9
03/02/2026 02:15:00 AM	4.00	3.9
03/02/2026 02:00:00 AM	4.00	3.9
03/02/2026 01:45:00 AM	4.00	3.9
03/02/2026 01:30:00 AM	4.00	3.9
03/02/2026 01:15:00 AM	4.00	3.9
03/02/2026 01:00:00 AM	4.00	3.9
03/02/2026 12:45:00 AM	4.00	3.9
03/02/2026 12:30:00 AM	4.00	3.9
03/02/2026 12:15:00 AM	4.00	3.9
03/02/2026 12:00:00 AM	4.00	3.9
03/01/2026 11:45:00 PM	4.00	3.9
03/01/2026 11:30:00 PM	4.00	3.9
03/01/2026 11:15:00 PM	4.00	3.9
03/01/2026 11:00:00 PM	4.00	3.9
03/01/2026 10:45:00 PM	4.01	4.0
03/01/2026 10:30:00 PM	4.01	4.0
03/01/2026 10:15:00 PM	4.01	4.0
03/01/2026 10:00:00 PM	4.01	4.0
03/01/2026 09:45:00 PM	4.01	4.0
03/01/2026 09:30:00 PM	4.01	4.0
03/01/2026 09:15:00 PM	4.01	4.0
03/01/2026 09:00:00 PM	4.01	4.0
03/01/2026 08:45:00 PM	4.01	4.0
03/01/2026 08:30:00 PM	4.01	4.0
03/01/2026 08:15:00 PM	4.01	4.0
03/01/2026 08:00:00 PM	4.01	4.0
03/01/2026 07:45:00 PM	4.01	4.0
03/01/2026 07:30:00 PM	4.01	4.0
03/01/2026 07:15:00 PM	4.01	4.0
03/01/2026 07:00:00 PM	4.01	4.0
03/01/2026 06:45:00 PM	4.01	4.0
03/01/2026 06:30:00 PM	4.01	4.0
03/01/2026 06:15:00 PM	4.01	4.0
03/01/2026 06:00:00 PM	4.01	4.0
03/01/2026 05:45:00 PM	4.01	4.0
03/01/2026 05:30:00 PM	4.01	4.0
03/01/2026 05:15:00 PM	4.01	4.0
03/01/2026 05:00:00 PM	4.01	4.0
03/01/2026 04:45:00 PM	4.01	4.0
03/01/2026 04:30:00 PM	4.01	4.0
03/01/2026 04:00:00 PM	4.02	4.2
03/01/2026 03:45:00 PM	4.02	4.2
03/01/2026 03:30:00 PM	4.02	4.2
03/01/2026 03:15:00 PM	4.02	4.2
03/01/2026 03:00:00 PM	4.02	4.2
03/01/2026 02:45:00 PM	4.02	4.2
03/01/2026 02:30:00 PM	4.02	4.2
03/01/2026 02:15:00 PM	4.02	4.2
03/01/2026 02:00:00 PM	4.02	4.2
03/01/2026 01:45:00 PM	4.02	4.2
03/01/2026 01:30:00 PM	4.02	4.2
03/01/2026 01:15:00 PM	4.02	4.2
03/01/2026 01:00:00 PM	4.02	4.2
03/01/2026 12:45:00 PM	4.02	4.2
03/01/2026 12:30:00 PM	4.02	4.2
03/01/2026 12:15:00 PM	4.02	4.2
03/01/2026 12:00:00 PM	4.02	4.2
03/01/2026 11:45:00 AM	4.02	4.2
03/01/2026 11:30:00 AM	4.02	4.2
03/01/2026 11:15:00 AM	4.02	4.2
03/01/2026 11:00:00 AM	4.02	4.2
03/01/2026 10:45:00 AM	4.02	4.2
03/01/2026 10:30:00 AM	4.02	4.2
03/01/2026 10:15:00 AM	4.02	4.2
03/01/2026 10:00:00 AM	4.02	4.2
03/01/2026 09:45:00 AM	4.02	4.2
03/01/2026 09:30:00 AM	4.02	4.2
03/01/2026 09:15:00 AM	4.02	4.2
03/01/2026 09:00:00 AM	4.02	4.2
03/01/2026 08:45:00 AM	4.02	4.2
03/01/2026 08:30:00 AM	4.02	4.2
03/01/2026 08:15:00 AM	4.02	4.2
03/01/2026 08:00:00 AM	4.02	4.2
03/01/2026 07:45:00 AM	4.02	4.2
03/01/2026 07:30:00 AM	4.02	4.2
03/01/2026 07:15:00 AM	4.02	4.2
03/01/2026 07:00:00 AM	4.02	4.2
03/01/2026 06:45:00 AM	4.02	4.2
03/01/2026 06:30:00 AM	4.02	4.2
03/01/2026 06:15:00 AM	4.02	4.2
03/01/2026 06:00:00 AM	4.03	4.3
03/01/2026 05:45:00 AM	4.02	4.2
03/01/2026 05:30:00 AM	4.03	4.3
03/01/2026 05:15:00 AM	4.03	4.3
03/01/2026 05:00:00 AM	4.03	4.3
03/01/2026 04:45:00 AM	4.03	4.3
03/01/2026 04:30:00 AM	4.03	4.3
03/01/2026 04:15:00 AM	4.03	4.3
03/01/2026 04:00:00 AM	4.03	4.3
03/01/2026 03:45:00 AM	4.03	4.3
03/01/2026 03:30:00 AM	4.03	4.3
03/01/2026 03:15:00 AM	4.03	4.3
03/01/2026 03:00:00 AM	4.03	4.3
03/01/2026 02:45:00 AM	4.03	4.3
03/01/2026 02:30:00 AM	4.03	4.3
03/01/2026 02:15:00 AM	4.03	4.3
03/01/2026 02:00:00 AM	4.03	4.3
03/01/2026 01:45:00 AM	4.03	4.3
03/01/2026 01:30:00 AM	4.03	4.3
03/01/2026 01:15:00 AM	4.03	4.3
03/01/2026 01:00:00 AM	4.03	4.3
03/01/2026 12:45:00 AM	4.03	4.3
03/01/2026 12:30:00 AM	4.03	4.3
03/01/2026 12:15:00 AM	4.03	4.3
03/01/2026 12:00:00 AM	4.03	4.3
02/28/2026 11:45:00 PM	4.03	4.3
02/28/2026 11:30:00 PM	4.03	4.3
02/28/2026 11:15:00 PM	4.03	4.3
02/28/2026 11:00:00 PM	4.03	4.3
02/28/2026 10:45:00 PM	4.03	4.3
02/28/2026 10:30:00 PM	4.03	4.3
02/28/2026 10:15:00 PM	4.03	4.3
02/28/2026 10:00:00 PM	4.03	4.3
02/28/2026 09:45:00 PM	4.03	4.3
02/28/2026 09:30:00 PM	4.03	4.3
02/28/2026 09:15:00 PM	4.03	4.3
02/28/2026 09:00:00 PM	4.03	4.3
02/28/2026 08:45:00 PM	4.03	4.3
02/28/2026 08:30:00 PM	4.04	4.8
02/28/2026 08:15:00 PM	4.04	4.8
02/28/2026 08:00:00 PM	4.04	4.8
02/28/2026 07:45:00 PM	4.04	4.8
02/28/2026 07:30:00 PM	4.04	4.8
02/28/2026 07:15:00 PM	4.04	4.8
02/28/2026 07:00:00 PM	4.04	4.8
02/28/2026 06:45:00 PM	4.04	4.8
02/28/2026 06:30:00 PM	4.04	4.8
02/28/2026 06:15:00 PM	4.04	4.8
02/28/2026 06:00:00 PM	4.04	4.8
02/28/2026 05:45:00 PM	4.04	4.8
02/28/2026 05:30:00 PM	4.04	4.8
02/28/2026 05:15:00 PM	4.04	4.8
02/28/2026 05:00:00 PM	4.04	4.8
02/28/2026 04:45:00 PM	4.04	4.8
02/28/2026 04:30:00 PM	4.04	4.8
02/28/2026 04:15:00 PM	4.05	5.3
02/28/2026 04:00:00 PM	4.05	5.3
02/28/2026 03:45:00 PM	4.05	5.3
02/28/2026 03:30:00 PM	4.05	5.3
02/28/2026 03:15:00 PM	4.05	5.3
02/28/2026 03:00:00 PM	4.05	5.3
02/28/2026 02:45:00 PM	4.05	5.3
02/28/2026 02:30:00 PM	4.05	5.3
02/28/2026 02:15:00 PM	4.05	5.3
02/28/2026 02:00:00 PM	4.05	5.3
02/28/2026 01:45:00 PM	4.05	5.3
02/28/2026 01:30:00 PM	4.05	5.3
02/28/2026 01:15:00 PM	4.05	5.3
02/28/2026 01:00:00 PM	4.05	5.3
02/28/2026 12:45:00 PM	4.05	5.3
02/28/2026 12:30:00 PM	4.05	5.3
02/28/2026 12:15:00 PM	4.05	5.3
02/28/2026 12:00:00 PM	4.05	5.3
02/28/2026 11:45:00 AM	4.06	5.8
02/28/2026 11:30:00 AM	4.06	5.8
02/28/2026 11:15:00 AM	4.06	5.8
02/28/2026 11:00:00 AM	4.06	5.8
02/28/2026 10:45:00 AM	4.06	5.8
02/28/2026 10:30:00 AM	4.06	5.8
02/28/2026 10:15:00 AM	4.06	5.8
02/28/2026 10:00:00 AM	4.05	5.3
02/28/2026 09:45:00 AM	4.06	5.8
02/28/2026 09:30:00 AM	4.06	5.8
02/28/2026 09:15:00 AM	4.06	5.8
02/28/2026 09:00:00 AM	4.06	5.8
02/28/2026 08:45:00 AM	4.06	5.8
02/28/2026 08:30:00 AM	4.06	5.8
02/28/2026 08:15:00 AM	4.06	5.8
02/28/2026 08:00:00 AM	4.06	5.8
02/28/2026 07:45:00 AM	4.06	5.8
02/28/2026 07:30:00 AM	4.06	5.8
02/28/2026 07:15:00 AM	4.06	5.8
02/28/2026 07:00:00 AM	4.06	5.8
02/28/2026 06:45:00 AM	4.06	5.8
02/28/2026 06:30:00 AM	4.06	5.8
02/28/2026 06:15:00 AM	4.06	5.8
02/28/2026 06:00:00 AM	4.06	5.8
02/28/2026 05:45:00 AM	4.06	5.8
02/28/2026 05:30:00 AM	4.06	5.8
02/28/2026 05:15:00 AM	4.06	5.8
02/28/2026 05:00:00 AM	4.06	5.8
02/28/2026 04:45:00 AM	4.06	5.8
02/28/2026 04:30:00 AM	4.06	5.8
02/28/2026 04:15:00 AM	4.06	5.8
02/28/2026 04:00:00 AM	4.06	5.8
02/28/2026 03:45:00 AM	4.06	5.8
02/28/2026 03:30:00 AM	4.06	5.8
02/28/2026 03:15:00 AM	4.06	5.8
02/28/2026 03:00:00 AM	4.06	5.8
02/28/2026 02:45:00 AM	4.06	5.8
02/28/2026 02:30:00 AM	4.06	5.8
02/28/2026 02:15:00 AM	4.06	5.8
02/28/2026 02:00:00 AM	4.06	5.8
02/28/2026 01:45:00 AM	4.06	5.8
02/28/2026 01:30:00 AM	4.06	5.8
02/28/2026 01:15:00 AM	4.06	5.8
02/28/2026 01:00:00 AM	4.06	5.8
02/28/2026 12:45:00 AM	4.06	5.8
02/28/2026 12:30:00 AM	4.06	5.8
02/28/2026 12:15:00 AM	4.06	5.8
02/28/2026 12:00:00 AM	4.06	5.8
02/27/2026 11:45:00 PM	4.06	5.8
02/27/2026 11:30:00 PM	4.06	5.8
02/27/2026 11:15:00 PM	4.06	5.8
02/27/2026 11:00:00 PM	4.06	5.8
02/27/2026 10:45:00 PM	4.06	5.8
02/27/2026 10:30:00 PM	4.06	5.8
02/27/2026 10:15:00 PM	4.06	5.8
02/27/2026 10:00:00 PM	4.06	5.8
02/27/2026 09:45:00 PM	4.06	5.8
02/27/2026 09:30:00 PM	4.06	5.8
02/27/2026 09:15:00 PM	4.06	5.8
02/27/2026 09:00:00 PM	4.07	6.3
02/27/2026 08:45:00 PM	4.07	6.3
02/27/2026 08:30:00 PM	4.07	6.3
02/27/2026 08:15:00 PM	4.07	6.3
02/27/2026 08:00:00 PM	4.07	6.3
02/27/2026 07:45:00 PM	4.07	6.3
02/27/2026 07:30:00 PM	4.07	6.3
02/27/2026 07:15:00 PM	4.07	6.3
02/27/2026 07:00:00 PM	4.07	6.3
02/27/2026 06:45:00 PM	4.07	6.3
02/27/2026 06:30:00 PM	4.07	6.3
02/27/2026 06:15:00 PM	4.07	6.3
02/27/2026 06:00:00 PM	4.07	6.3
02/27/2026 05:45:00 PM	4.07	6.3
02/27/2026 05:30:00 PM	4.07	6.3
02/27/2026 05:15:00 PM	4.07	6.3
02/27/2026 05:00:00 PM	4.07	6.3
02/27/2026 04:45:00 PM	4.07	6.3
02/27/2026 04:30:00 PM	4.07	6.3
02/27/2026 04:15:00 PM	4.07	6.3
02/27/2026 04:00:00 PM	4.07	6.3
02/27/2026 03:45:00 PM	4.07	6.3
02/27/2026 03:30:00 PM	4.07	6.3
02/27/2026 03:15:00 PM	4.08	6.9
02/27/2026 03:00:00 PM	4.08	6.9
02/27/2026 02:45:00 PM	4.08	6.9
02/27/2026 02:30:00 PM	4.08	6.9
02/27/2026 02:15:00 PM	4.08	6.9
02/27/2026 02:00:00 PM	4.08	6.9
02/27/2026 01:45:00 PM	4.08	6.9
02/27/2026 01:30:00 PM	4.08	6.9
02/27/2026 01:15:00 PM	4.08	6.9
02/27/2026 01:00:00 PM	4.08	6.9
02/27/2026 12:45:00 PM	4.08	6.9
02/27/2026 12:30:00 PM	4.08	6.9
02/27/2026 12:15:00 PM	4.08	6.9
02/27/2026 12:00:00 PM	4.08	6.9
02/27/2026 11:45:00 AM	4.08	6.9
02/27/2026 11:30:00 AM	4.08	6.9
02/27/2026 11:15:00 AM	4.08	6.9
02/27/2026 11:00:00 AM	4.08	6.9
02/27/2026 10:45:00 AM	4.08	6.9
02/27/2026 10:30:00 AM	4.08	6.9
02/27/2026 10:15:00 AM	4.08	6.9
02/27/2026 10:00:00 AM	4.08	6.9
02/27/2026 09:45:00 AM	4.08	6.9
02/27/2026 09:30:00 AM	4.08	6.9
02/27/2026 09:15:00 AM	4.08	6.9
02/27/2026 09:00:00 AM	4.08	6.9
02/27/2026 08:45:00 AM	4.08	6.9
02/27/2026 08:30:00 AM	4.08	6.9
02/27/2026 08:15:00 AM	4.08	6.9
02/27/2026 08:00:00 AM	4.08	6.9
02/27/2026 07:45:00 AM	4.08	6.9
02/27/2026 07:30:00 AM	4.08	6.9
02/27/2026 07:15:00 AM	4.08	6.9
02/27/2026 07:00:00 AM	4.08	6.9
02/27/2026 06:45:00 AM	4.08	6.9
02/27/2026 06:30:00 AM	4.08	6.9
02/27/2026 06:15:00 AM	4.08	6.9
02/27/2026 06:00:00 AM	4.08	6.9
02/27/2026 05:45:00 AM	4.08	6.9
02/27/2026 05:30:00 AM	4.08	6.9
02/27/2026 05:15:00 AM	4.08	6.9
02/27/2026 05:00:00 AM	4.08	6.9
02/27/2026 04:45:00 AM	4.08	6.9
02/27/2026 04:30:00 AM	4.08	6.9
02/27/2026 04:15:00 AM	4.08	6.9
02/27/2026 04:00:00 AM	4.08	6.9
02/27/2026 03:45:00 AM	4.08	6.9
02/27/2026 03:30:00 AM	4.08	6.9
02/27/2026 03:15:00 AM	4.08	6.9
02/27/2026 03:00:00 AM	4.08	6.9
02/27/2026 02:45:00 AM	4.09	7.5
02/27/2026 02:30:00 AM	4.09	7.5
02/27/2026 02:15:00 AM	4.09	7.5
02/27/2026 02:00:00 AM	4.09	7.5
02/27/2026 01:45:00 AM	4.09	7.5
02/27/2026 01:30:00 AM	4.09	7.5
02/27/2026 01:15:00 AM	4.09	7.5
02/27/2026 01:00:00 AM	4.09	7.5
02/27/2026 12:45:00 AM	4.09	7.5
02/27/2026 12:30:00 AM	4.09	7.5
02/27/2026 12:15:00 AM	4.09	7.5
02/27/2026 12:00:00 AM	4.09	7.5
02/26/2026 11:45:00 PM	4.09	7.5
02/26/2026 11:30:00 PM	4.09	7.5
02/26/2026 11:15:00 PM	4.09	7.5
02/26/2026 11:00:00 PM	4.09	7.5
02/26/2026 10:45:00 PM	4.09	7.5
02/26/2026 10:30:00 PM	4.09	7.5
02/26/2026 10:15:00 PM	4.09	7.5
02/26/2026 10:00:00 PM	4.09	7.5
02/26/2026 09:45:00 PM	4.09	7.5
02/26/2026 09:30:00 PM	4.09	7.5
02/26/2026 09:15:00 PM	4.09	7.5
02/26/2026 09:00:00 PM	4.10	8.2
02/26/2026 08:45:00 PM	4.09	7.5
02/26/2026 08:30:00 PM	4.09	7.5
02/26/2026 08:15:00 PM	4.09	7.5
02/26/2026 08:00:00 PM	4.10	8.2
02/26/2026 07:45:00 PM	4.10	8.2
02/26/2026 07:30:00 PM	4.10	8.2
02/26/2026 07:15:00 PM	4.10	8.2
02/26/2026 07:00:00 PM	4.10	8.2
02/26/2026 06:45:00 PM	4.10	8.2
02/26/2026 06:30:00 PM	4.10	8.2
02/26/2026 06:15:00 PM	4.10	8.2
02/26/2026 06:00:00 PM	4.10	8.2
02/26/2026 05:45:00 PM	4.10	8.2
02/26/2026 05:30:00 PM	4.10	8.2
02/26/2026 05:15:00 PM	4.10	8.2
02/26/2026 05:00:00 PM	4.10	8.2
02/26/2026 04:45:00 PM	4.11	8.9
02/26/2026 04:30:00 PM	4.11	8.9
02/26/2026 04:15:00 PM	4.11	8.9
02/26/2026 04:00:00 PM	4.11	8.9
02/26/2026 03:45:00 PM	4.11	8.9
02/26/2026 03:30:00 PM	4.11	8.9
02/26/2026 03:15:00 PM	4.11	8.9
02/26/2026 03:00:00 PM	4.11	8.9
02/26/2026 02:45:00 PM	4.11	8.9
02/26/2026 02:30:00 PM	4.11	8.9
02/26/2026 02:15:00 PM	4.11	8.9
02/26/2026 02:00:00 PM	4.11	8.9
02/26/2026 01:45:00 PM	4.11	8.9
02/26/2026 01:30:00 PM	4.11	8.9
02/26/2026 01:15:00 PM	4.11	8.9
02/26/2026 01:00:00 PM	4.11	8.9
02/26/2026 12:45:00 PM	4.11	8.9
02/26/2026 12:30:00 PM	4.11	8.9
02/26/2026 12:15:00 PM	4.11	8.9
02/26/2026 12:00:00 PM	4.11	8.9
02/26/2026 11:45:00 AM	4.11	8.9
02/26/2026 11:30:00 AM	4.11	8.9
02/26/2026 11:15:00 AM	4.11	8.9
02/26/2026 11:00:00 AM	4.11	8.9
02/26/2026 10:45:00 AM	4.12	9.7
02/26/2026 10:30:00 AM	4.12	9.7
02/26/2026 10:00:00 AM	4.12	9.7
02/26/2026 09:45:00 AM	4.12	9.7
02/26/2026 09:30:00 AM	4.12	9.7
02/26/2026 09:15:00 AM	4.12	9.7
02/26/2026 09:00:00 AM	4.12	9.7
02/26/2026 08:45:00 AM	4.12	9.7
02/26/2026 08:30:00 AM	4.12	9.7
02/26/2026 08:15:00 AM	4.12	9.7
02/26/2026 08:00:00 AM	4.12	9.7
02/26/2026 07:45:00 AM	4.12	9.7
02/26/2026 07:30:00 AM	4.12	9.7
02/26/2026 07:15:00 AM	4.12	9.7
02/26/2026 07:00:00 AM	4.12	9.7
02/26/2026 06:45:00 AM	4.12	9.7
02/26/2026 06:30:00 AM	4.12	9.7
02/26/2026 06:15:00 AM	4.12	9.7
02/26/2026 06:00:00 AM	4.12	9.7
02/26/2026 05:45:00 AM	4.12	9.7
02/26/2026 05:30:00 AM	4.12	9.7
02/26/2026 05:15:00 AM	4.12	9.7
02/26/2026 05:00:00 AM	4.12	9.7
02/26/2026 04:45:00 AM	4.12	9.7
02/26/2026 04:30:00 AM	4.12	9.7
02/26/2026 04:15:00 AM	4.12	9.7
02/26/2026 04:00:00 AM	4.12	9.7
02/26/2026 03:45:00 AM	4.13	10.2
02/26/2026 03:30:00 AM	4.13	10.2
02/26/2026 03:15:00 AM	4.13	10.2
02/26/2026 03:00:00 AM	4.13	10.2
02/26/2026 02:45:00 AM	4.13	10.2
02/26/2026 02:30:00 AM	4.13	10.2
02/26/2026 02:15:00 AM	4.13	10.2
02/26/2026 02:00:00 AM	4.13	10.2
02/26/2026 01:45:00 AM	4.13	10.2
02/26/2026 01:30:00 AM	4.13	10.2
02/26/2026 01:15:00 AM	4.13	10.2
02/26/2026 01:00:00 AM	4.13	10.2
02/26/2026 12:45:00 AM	4.13	10.2
02/26/2026 12:30:00 AM	4.13	10.2
02/26/2026 12:15:00 AM	4.13	10.2
02/26/2026 12:00:00 AM	4.13	10.2
02/25/2026 11:45:00 PM	4.13	10.2
02/25/2026 11:30:00 PM	4.13	10.2
02/25/2026 11:15:00 PM	4.13	10.2
02/25/2026 11:00:00 PM	4.13	10.2
02/25/2026 10:45:00 PM	4.14	10.4
02/25/2026 10:30:00 PM	4.14	10.4
02/25/2026 10:15:00 PM	4.14	10.4
02/25/2026 10:00:00 PM	4.14	10.4
02/25/2026 09:45:00 PM	4.14	10.4
02/25/2026 09:30:00 PM	4.14	10.4
02/25/2026 09:15:00 PM	4.14	10.4
02/25/2026 09:00:00 PM	4.14	10.4
02/25/2026 08:45:00 PM	4.14	10.4
02/25/2026 08:30:00 PM	4.14	10.4
02/25/2026 08:15:00 PM	4.14	10.4
02/25/2026 08:00:00 PM	4.14	10.4
02/25/2026 07:45:00 PM	4.14	10.4
02/25/2026 07:30:00 PM	4.14	10.4
02/25/2026 07:15:00 PM	4.14	10.4
02/25/2026 07:00:00 PM	4.14	10.4
02/25/2026 06:45:00 PM	4.14	10.4
02/25/2026 06:30:00 PM	4.15	10.7
02/25/2026 06:15:00 PM	4.15	10.7
02/25/2026 06:00:00 PM	4.15	10.7
02/25/2026 05:45:00 PM	4.15	10.7
02/25/2026 05:30:00 PM	4.15	10.7
02/25/2026 05:15:00 PM	4.15	10.7
02/25/2026 05:00:00 PM	4.15	10.7
02/25/2026 04:45:00 PM	4.15	10.7
02/25/2026 04:30:00 PM	4.15	10.7
02/25/2026 04:15:00 PM	4.15	10.7
02/25/2026 04:00:00 PM	4.15	10.7
02/25/2026 03:45:00 PM	4.15	10.7
02/25/2026 03:30:00 PM	4.16	10.9
02/25/2026 03:15:00 PM	4.15	10.7
02/25/2026 03:00:00 PM	4.16	10.9
02/25/2026 02:45:00 PM	4.16	10.9
02/25/2026 02:30:00 PM	4.16	10.9
02/25/2026 02:15:00 PM	4.16	10.9
02/25/2026 02:00:00 PM	4.16	10.9
02/25/2026 01:45:00 PM	4.16	10.9
02/25/2026 01:30:00 PM	4.16	10.9
02/25/2026 01:15:00 PM	4.16	10.9
02/25/2026 01:00:00 PM	4.16	10.9
02/25/2026 12:45:00 PM	4.16	10.9
02/25/2026 12:30:00 PM	4.16	10.9
02/25/2026 12:15:00 PM	4.16	10.9
02/25/2026 12:00:00 PM	4.16	10.9
02/25/2026 11:45:00 AM	4.16	10.9
02/25/2026 11:30:00 AM	4.16	10.9
02/25/2026 11:15:00 AM	4.16	10.9
02/25/2026 11:00:00 AM	4.16	10.9
02/25/2026 10:45:00 AM	4.16	10.9
02/25/2026 10:30:00 AM	4.16	10.9
02/25/2026 10:15:00 AM	4.16	10.9
02/25/2026 10:00:00 AM	4.16	10.9
02/25/2026 09:45:00 AM	4.17	11.1
02/25/2026 09:30:00 AM	4.17	11.1
02/25/2026 09:00:00 AM	4.17	11.1
02/25/2026 08:45:00 AM	4.17	11.1
02/25/2026 08:30:00 AM	4.17	11.1
02/25/2026 08:15:00 AM	4.17	11.1
02/25/2026 08:00:00 AM	4.17	11.1
02/25/2026 07:45:00 AM	4.17	11.1
02/25/2026 07:30:00 AM	4.17	11.1
02/25/2026 07:15:00 AM	4.17	11.1
02/25/2026 07:00:00 AM	4.17	11.1
02/25/2026 06:45:00 AM	4.17	11.1
02/25/2026 06:30:00 AM	4.17	11.1
02/25/2026 06:15:00 AM	4.17	11.1
02/25/2026 06:00:00 AM	4.17	11.1
02/25/2026 05:45:00 AM	4.17	11.1
02/25/2026 05:30:00 AM	4.17	11.1
02/25/2026 05:15:00 AM	4.17	11.1
02/25/2026 05:00:00 AM	4.17	11.1
02/25/2026 04:45:00 AM	4.17	11.1
02/25/2026 04:30:00 AM	4.17	11.1
02/25/2026 04:15:00 AM	4.17	11.1
02/25/2026 04:00:00 AM	4.17	11.1
02/25/2026 03:45:00 AM	4.17	11.1
02/25/2026 03:30:00 AM	4.17	11.1
02/25/2026 03:15:00 AM	4.17	11.1
02/25/2026 03:00:00 AM	4.17	11.1
02/25/2026 02:45:00 AM	4.17	11.1
02/25/2026 02:30:00 AM	4.18	11.3
02/25/2026 02:15:00 AM	4.18	11.3
02/25/2026 02:00:00 AM	4.18	11.3
02/25/2026 01:45:00 AM	4.18	11.3
02/25/2026 01:30:00 AM	4.18	11.3
02/25/2026 01:15:00 AM	4.18	11.3
02/25/2026 01:00:00 AM	4.18	11.3
02/25/2026 12:45:00 AM	4.18	11.3
02/25/2026 12:30:00 AM	4.18	11.3
02/25/2026 12:15:00 AM	4.18	11.3
02/25/2026 12:00:00 AM	4.18	11.3
02/24/2026 11:45:00 PM	4.18	11.3
02/24/2026 11:30:00 PM	4.18	11.3
02/24/2026 11:15:00 PM	4.18	11.3
02/24/2026 11:00:00 PM	4.18	11.3
02/24/2026 10:45:00 PM	4.18	11.3
02/24/2026 10:30:00 PM	4.18	11.3
02/24/2026 10:15:00 PM	4.18	11.3
02/24/2026 10:00:00 PM	4.18	11.3
02/24/2026 09:45:00 PM	4.19	11.5
02/24/2026 09:30:00 PM	4.18	11.3
02/24/2026 09:15:00 PM	4.18	11.3
02/24/2026 09:00:00 PM	4.18	11.3
02/24/2026 08:45:00 PM	4.18	11.3
02/24/2026 08:30:00 PM	4.19	11.5
02/24/2026 08:15:00 PM	4.19	11.5
02/24/2026 08:00:00 PM	4.19	11.5
02/24/2026 07:45:00 PM	4.19	11.5
02/24/2026 07:30:00 PM	4.19	11.5
02/24/2026 07:15:00 PM	4.19	11.5
02/24/2026 07:00:00 PM	4.19	11.5
02/24/2026 06:45:00 PM	4.19	11.5
02/24/2026 06:30:00 PM	4.19	11.5
02/24/2026 06:15:00 PM	4.19	11.5
02/24/2026 06:00:00 PM	4.19	11.5
02/24/2026 05:45:00 PM	4.20	11.7
02/24/2026 05:30:00 PM	4.20	11.7
02/24/2026 05:15:00 PM	4.20	11.7
02/24/2026 05:00:00 PM	4.20	11.7
02/24/2026 04:45:00 PM	4.20	11.7
02/24/2026 04:30:00 PM	4.20	11.7
02/24/2026 04:15:00 PM	4.20	11.7
02/24/2026 04:00:00 PM	4.20	11.7
02/24/2026 03:45:00 PM	4.20	11.7
02/24/2026 03:30:00 PM	4.20	11.7
02/24/2026 03:15:00 PM	4.21	11.9
02/24/2026 03:00:00 PM	4.21	11.9
02/24/2026 02:45:00 PM	4.21	11.9
02/24/2026 02:30:00 PM	4.21	11.9
02/24/2026 02:15:00 PM	4.21	11.9
02/24/2026 02:00:00 PM	4.21	11.9
02/24/2026 01:45:00 PM	4.21	11.9
02/24/2026 01:30:00 PM	4.21	11.9
02/24/2026 01:15:00 PM	4.21	11.9
02/24/2026 01:00:00 PM	4.21	11.9
02/24/2026 12:45:00 PM	4.22	12.1
02/24/2026 12:30:00 PM	4.21	11.9
02/24/2026 12:15:00 PM	4.21	11.9
02/24/2026 12:00:00 PM	4.22	12.1
02/24/2026 11:45:00 AM	4.22	12.1
02/24/2026 11:30:00 AM	4.22	12.1
02/24/2026 11:15:00 AM	4.22	12.1
02/24/2026 11:00:00 AM	4.22	12.1
02/24/2026 10:45:00 AM	4.22	12.1
02/24/2026 10:30:00 AM	4.22	12.1
02/24/2026 10:15:00 AM	4.22	12.1
02/24/2026 10:00:00 AM	4.22	12.1
02/24/2026 09:30:00 AM	4.22	12.1
02/24/2026 09:15:00 AM	4.22	12.1
02/24/2026 09:00:00 AM	4.22	12.1
02/24/2026 08:45:00 AM	4.22	12.1
02/24/2026 08:30:00 AM	4.22	12.1
02/24/2026 08:15:00 AM	4.22	12.1
02/24/2026 08:00:00 AM	4.22	12.1
02/24/2026 07:45:00 AM	4.22	12.1
02/24/2026 07:30:00 AM	4.22	12.1
02/24/2026 07:15:00 AM	4.23	12.3
02/24/2026 07:00:00 AM	4.23	12.3
02/24/2026 06:45:00 AM	4.23	12.3
02/24/2026 06:30:00 AM	4.23	12.3
02/24/2026 06:15:00 AM	4.23	12.3
02/24/2026 06:00:00 AM	4.23	12.3
02/24/2026 05:45:00 AM	4.23	12.3
02/24/2026 05:30:00 AM	4.23	12.3
02/24/2026 05:15:00 AM	4.23	12.3
02/24/2026 05:00:00 AM	4.23	12.3
02/24/2026 04:45:00 AM	4.23	12.3
02/24/2026 04:30:00 AM	4.23	12.3
02/24/2026 04:15:00 AM	4.23	12.3
02/24/2026 04:00:00 AM	4.23	12.3
02/24/2026 03:45:00 AM	4.23	12.3
02/24/2026 03:30:00 AM	4.23	12.3
02/24/2026 03:15:00 AM	4.23	12.3
02/24/2026 03:00:00 AM	4.23	12.3
02/24/2026 02:45:00 AM	4.23	12.3
02/24/2026 02:30:00 AM	4.24	12.5
02/24/2026 02:15:00 AM	4.24	12.5
02/24/2026 02:00:00 AM	4.24	12.5
02/24/2026 01:45:00 AM	4.24	12.5
02/24/2026 01:30:00 AM	4.24	12.5
02/24/2026 01:15:00 AM	4.24	12.5
02/24/2026 01:00:00 AM	4.24	12.5
02/24/2026 12:45:00 AM	4.24	12.5
02/24/2026 12:30:00 AM	4.24	12.5
02/24/2026 12:15:00 AM	4.24	12.5
02/24/2026 12:00:00 AM	4.24	12.5
02/23/2026 11:45:00 PM	4.24	12.5
02/23/2026 11:30:00 PM	4.24	12.5
02/23/2026 11:15:00 PM	4.25	12.7
02/23/2026 11:00:00 PM	4.25	12.7
02/23/2026 10:45:00 PM	4.25	12.7
02/23/2026 10:30:00 PM	4.25	12.7
02/23/2026 10:15:00 PM	4.25	12.7
02/23/2026 10:00:00 PM	4.25	12.7
02/23/2026 09:45:00 PM	4.25	12.7
02/23/2026 09:30:00 PM	4.25	12.7
02/23/2026 09:15:00 PM	4.25	12.7
02/23/2026 09:00:00 PM	4.25	12.7
02/23/2026 08:45:00 PM	4.25	12.7
02/23/2026 08:30:00 PM	4.25	12.7
02/23/2026 08:15:00 PM	4.25	12.7
02/23/2026 08:00:00 PM	4.26	12.9
02/23/2026 07:45:00 PM	4.26	12.9
02/23/2026 07:30:00 PM	4.26	12.9
02/23/2026 07:15:00 PM	4.26	12.9
02/23/2026 07:00:00 PM	4.26	12.9
02/23/2026 06:45:00 PM	4.26	12.9
02/23/2026 06:30:00 PM	4.26	12.9
02/23/2026 06:15:00 PM	4.26	12.9
02/23/2026 06:00:00 PM	4.26	12.9
02/23/2026 05:45:00 PM	4.27	13.1
02/23/2026 05:30:00 PM	4.27	13.1
02/23/2026 05:00:00 PM	4.27	13.1
02/23/2026 04:45:00 PM	4.27	13.1
02/23/2026 04:30:00 PM	4.27	13.1
02/23/2026 04:15:00 PM	4.27	13.1
02/23/2026 04:00:00 PM	4.27	13.1
02/23/2026 03:30:00 PM	4.28	13.3
02/23/2026 03:15:00 PM	4.28	13.3
02/23/2026 03:00:00 PM	4.28	13.3
02/23/2026 02:45:00 PM	4.28	13.3
02/23/2026 02:30:00 PM	4.28	13.3
02/23/2026 02:15:00 PM	4.28	13.3
02/23/2026 02:00:00 PM	4.28	13.3
02/23/2026 01:45:00 PM	4.28	13.3
02/23/2026 01:30:00 PM	4.28	13.3
02/23/2026 01:15:00 PM	4.28	13.3
02/23/2026 01:00:00 PM	4.28	13.3
02/23/2026 12:45:00 PM	4.29	13.5
02/23/2026 12:30:00 PM	4.29	13.5
02/23/2026 12:15:00 PM	4.29	13.5
02/23/2026 12:00:00 PM	4.29	13.5
02/23/2026 11:45:00 AM	4.29	13.5
02/23/2026 11:30:00 AM	4.29	13.5
02/23/2026 11:15:00 AM	4.29	13.5
02/23/2026 11:00:00 AM	4.29	13.5
02/23/2026 10:45:00 AM	4.29	13.5
02/23/2026 10:30:00 AM	4.29	13.5
02/23/2026 10:15:00 AM	4.29	13.5
02/23/2026 10:00:00 AM	4.29	13.5
02/23/2026 09:45:00 AM	4.29	13.5
02/23/2026 09:30:00 AM	4.30	13.7
02/23/2026 09:15:00 AM	4.29	13.5
02/23/2026 09:00:00 AM	4.29	13.5
02/23/2026 08:45:00 AM	4.29	13.5
02/23/2026 08:30:00 AM	4.29	13.5
02/23/2026 08:15:00 AM	4.30	13.7
02/23/2026 08:00:00 AM	4.30	13.7
02/23/2026 07:45:00 AM	4.30	13.7
02/23/2026 07:30:00 AM	4.30	13.7
02/23/2026 07:15:00 AM	4.30	13.7
02/23/2026 07:00:00 AM	4.30	13.7
02/23/2026 06:45:00 AM	4.30	13.7
02/23/2026 06:30:00 AM	4.30	13.7
02/23/2026 06:15:00 AM	4.30	13.7
02/23/2026 06:00:00 AM	4.30	13.7
02/23/2026 05:45:00 AM	4.30	13.7
02/23/2026 05:30:00 AM	4.30	13.7
02/23/2026 05:15:00 AM	4.31	13.9
02/23/2026 05:00:00 AM	4.30	13.7
02/23/2026 04:45:00 AM	4.31	13.9
02/23/2026 04:30:00 AM	4.31	13.9
02/23/2026 04:15:00 AM	4.31	13.9
02/23/2026 04:00:00 AM	4.31	13.9
02/23/2026 03:45:00 AM	4.31	13.9
02/23/2026 03:30:00 AM	4.31	13.9
02/23/2026 03:15:00 AM	4.31	13.9
02/23/2026 03:00:00 AM	4.31	13.9
02/23/2026 02:45:00 AM	4.31	13.9
02/23/2026 02:30:00 AM	4.31	13.9
02/23/2026 02:15:00 AM	4.31	13.9
02/23/2026 02:00:00 AM	4.32	14.1
02/23/2026 01:45:00 AM	4.32	14.1
02/23/2026 01:30:00 AM	4.32	14.1
02/23/2026 01:15:00 AM	4.32	14.1
02/23/2026 01:00:00 AM	4.32	14.1
02/23/2026 12:45:00 AM	4.32	14.1
02/23/2026 12:30:00 AM	4.32	14.1
02/23/2026 12:15:00 AM	4.32	14.1
02/23/2026 12:00:00 AM	4.32	14.1
02/22/2026 11:45:00 PM	4.32	14.1
02/22/2026 11:30:00 PM	4.33	14.4
02/22/2026 11:15:00 PM	4.33	14.4
02/22/2026 11:00:00 PM	4.33	14.4
02/22/2026 10:45:00 PM	4.33	14.4
02/22/2026 10:30:00 PM	4.33	14.4
02/22/2026 10:15:00 PM	4.33	14.4
02/22/2026 10:00:00 PM	4.33	14.4
02/22/2026 09:45:00 PM	4.34	14.8
02/22/2026 09:30:00 PM	4.34	14.8
02/22/2026 09:15:00 PM	4.34	14.8
02/22/2026 09:00:00 PM	4.34	14.8
02/22/2026 08:45:00 PM	4.34	14.8
02/22/2026 08:30:00 PM	4.34	14.8
02/22/2026 08:15:00 PM	4.34	14.8
02/22/2026 08:00:00 PM	4.35	15.3
02/22/2026 07:45:00 PM	4.35	15.3
02/22/2026 07:30:00 PM	4.35	15.3
02/22/2026 07:15:00 PM	4.35	15.3
02/22/2026 07:00:00 PM	4.35	15.3
02/22/2026 06:45:00 PM	4.35	15.3
02/22/2026 06:30:00 PM	4.35	15.3
02/22/2026 06:15:00 PM	4.35	15.3
02/22/2026 06:00:00 PM	4.36	15.8
02/22/2026 05:45:00 PM	4.36	15.8
02/22/2026 05:30:00 PM	4.36	15.8
02/22/2026 05:15:00 PM	4.36	15.8
02/22/2026 05:00:00 PM	4.36	15.8
02/22/2026 04:45:00 PM	4.37	16.3
02/22/2026 04:30:00 PM	4.37	16.3
02/22/2026 04:15:00 PM	4.37	16.3
02/22/2026 04:00:00 PM	4.37	16.3
02/22/2026 03:45:00 PM	4.37	16.3
02/22/2026 03:30:00 PM	4.37	16.3
02/22/2026 03:15:00 PM	4.37	16.3
02/22/2026 03:00:00 PM	4.37	16.3
02/22/2026 02:45:00 PM	4.38	16.8
02/22/2026 02:30:00 PM	4.38	16.8
02/22/2026 02:15:00 PM	4.38	16.8
02/22/2026 02:00:00 PM	4.38	16.8
02/22/2026 01:45:00 PM	4.38	16.8
02/22/2026 01:30:00 PM	4.39	17.3
02/22/2026 01:15:00 PM	4.39	17.3
02/22/2026 01:00:00 PM	4.39	17.3
02/22/2026 12:45:00 PM	4.39	17.3
02/22/2026 12:30:00 PM	4.39	17.3
02/22/2026 12:15:00 PM	4.39	17.3
02/22/2026 12:00:00 PM	4.39	17.3
02/22/2026 11:45:00 AM	4.39	17.3
02/22/2026 11:30:00 AM	4.39	17.3
02/22/2026 11:15:00 AM	4.39	17.3
02/22/2026 11:00:00 AM	4.40	17.9
02/22/2026 10:45:00 AM	4.40	17.9
02/22/2026 10:30:00 AM	4.40	17.9
02/22/2026 10:15:00 AM	4.40	17.9
02/22/2026 10:00:00 AM	4.40	17.9
02/22/2026 09:45:00 AM	4.40	17.9
02/22/2026 09:30:00 AM	4.40	17.9
02/22/2026 09:15:00 AM	4.40	17.9
02/22/2026 09:00:00 AM	4.40	17.9
02/22/2026 08:45:00 AM	4.40	17.9
02/22/2026 08:30:00 AM	4.40	17.9
02/22/2026 08:15:00 AM	4.40	17.9
02/22/2026 08:00:00 AM	4.41	18.4
02/22/2026 07:45:00 AM	4.41	18.4
02/22/2026 07:30:00 AM	4.41	18.4
02/22/2026 07:15:00 AM	4.41	18.4
02/22/2026 07:00:00 AM	4.41	18.4
02/22/2026 06:45:00 AM	4.41	18.4
02/22/2026 06:30:00 AM	4.42	19.0
02/22/2026 06:15:00 AM	4.42	19.0
02/22/2026 06:00:00 AM	4.42	19.0
02/22/2026 05:45:00 AM	4.42	19.0
02/22/2026 05:30:00 AM	4.42	19.0
02/22/2026 05:15:00 AM	4.42	19.0
02/22/2026 05:00:00 AM	4.42	19.0
02/22/2026 04:45:00 AM	4.42	19.0
02/22/2026 04:30:00 AM	4.43	19.5
02/22/2026 04:15:00 AM	4.43	19.5
02/22/2026 04:00:00 AM	4.43	19.5
02/22/2026 03:45:00 AM	4.43	19.5
02/22/2026 03:30:00 AM	4.43	19.5
02/22/2026 03:15:00 AM	4.43	19.5
02/22/2026 03:00:00 AM	4.44	20.1
02/22/2026 02:45:00 AM	4.44	20.1
02/22/2026 02:30:00 AM	4.44	20.1
02/22/2026 02:15:00 AM	4.44	20.1
02/22/2026 02:00:00 AM	4.44	20.1
02/22/2026 01:45:00 AM	4.44	20.1
02/22/2026 01:30:00 AM	4.45	20.7
02/22/2026 01:15:00 AM	4.45	20.7
02/22/2026 01:00:00 AM	4.45	20.7
02/22/2026 12:45:00 AM	4.45	20.7
02/22/2026 12:30:00 AM	4.45	20.7
02/22/2026 12:15:00 AM	4.45	20.7
02/22/2026 12:00:00 AM	4.45	20.7
02/21/2026 11:45:00 PM	4.45	20.7
02/21/2026 11:30:00 PM	4.46	21.2
02/21/2026 11:15:00 PM	4.46	21.2
02/21/2026 11:00:00 PM	4.46	21.2
02/21/2026 10:45:00 PM	4.46	21.2
02/21/2026 10:30:00 PM	4.46	21.2
02/21/2026 10:15:00 PM	4.46	21.2
02/21/2026 10:00:00 PM	4.47	21.8
02/21/2026 09:45:00 PM	4.47	21.8
02/21/2026 09:30:00 PM	4.47	21.8
02/21/2026 09:15:00 PM	4.47	21.8
02/21/2026 09:00:00 PM	4.47	21.8
02/21/2026 08:45:00 PM	4.48	22.4
02/21/2026 08:30:00 PM	4.48	22.4
02/21/2026 08:15:00 PM	4.48	22.4
02/21/2026 08:00:00 PM	4.48	22.4
02/21/2026 07:45:00 PM	4.48	22.4
02/21/2026 07:30:00 PM	4.49	23.0
02/21/2026 07:15:00 PM	4.49	23.0
02/21/2026 07:00:00 PM	4.49	23.0
02/21/2026 06:45:00 PM	4.49	23.0
02/21/2026 06:30:00 PM	4.50	23.7
02/21/2026 06:15:00 PM	4.50	23.7
02/21/2026 06:00:00 PM	4.50	23.7
02/21/2026 05:45:00 PM	4.50	23.7
02/21/2026 05:30:00 PM	4.50	23.7
02/21/2026 05:15:00 PM	4.50	23.7
02/21/2026 05:00:00 PM	4.50	23.7
02/21/2026 04:45:00 PM	4.51	24.3
02/21/2026 04:30:00 PM	4.51	24.3
02/21/2026 04:15:00 PM	4.51	24.3
02/21/2026 04:00:00 PM	4.51	24.3
02/21/2026 03:45:00 PM	4.51	24.3
02/21/2026 03:30:00 PM	4.52	24.9
02/21/2026 03:15:00 PM	4.52	24.9
02/21/2026 03:00:00 PM	4.52	24.9
02/21/2026 02:45:00 PM	4.52	24.9
02/21/2026 02:30:00 PM	4.53	25.6
02/21/2026 02:15:00 PM	4.53	25.6
02/21/2026 02:00:00 PM	4.53	25.6
02/21/2026 01:45:00 PM	4.53	25.6
02/21/2026 01:30:00 PM	4.53	25.6
02/21/2026 01:15:00 PM	4.54	26.2
02/21/2026 01:00:00 PM	4.54	26.2
02/21/2026 12:45:00 PM	4.54	26.2
02/21/2026 12:30:00 PM	4.54	26.2
02/21/2026 12:15:00 PM	4.54	26.2
02/21/2026 12:00:00 PM	4.54	26.2
02/21/2026 11:45:00 AM	4.55	26.9
02/21/2026 11:30:00 AM	4.55	26.9
02/21/2026 11:15:00 AM	4.55	26.9
02/21/2026 11:00:00 AM	4.55	26.9
02/21/2026 10:45:00 AM	4.55	26.9
02/21/2026 10:30:00 AM	4.55	26.9
02/21/2026 10:15:00 AM	4.55	26.9
02/21/2026 10:00:00 AM	4.56	27.6
02/21/2026 09:45:00 AM	4.56	27.6
02/21/2026 09:30:00 AM	4.56	27.6
02/21/2026 09:15:00 AM	4.56	27.6
02/21/2026 09:00:00 AM	4.56	27.6
02/21/2026 08:45:00 AM	4.56	27.6
02/21/2026 08:30:00 AM	4.56	27.6
02/21/2026 08:15:00 AM	4.56	27.6
02/21/2026 08:00:00 AM	4.56	27.6
02/21/2026 07:45:00 AM	4.57	28.2
02/21/2026 07:30:00 AM	4.57	28.2
02/21/2026 07:15:00 AM	4.57	28.2
02/21/2026 07:00:00 AM	4.57	28.2
02/21/2026 06:45:00 AM	4.58	28.9
02/21/2026 06:30:00 AM	4.58	28.9
02/21/2026 06:15:00 AM	4.58	28.9
02/21/2026 06:00:00 AM	4.58	28.9
02/21/2026 05:45:00 AM	4.58	28.9
02/21/2026 05:30:00 AM	4.58	28.9
02/21/2026 05:15:00 AM	4.59	29.6
02/21/2026 05:00:00 AM	4.59	29.6
02/21/2026 04:45:00 AM	4.59	29.6
02/21/2026 04:30:00 AM	4.59	29.6
02/21/2026 04:15:00 AM	4.59	29.6
02/21/2026 04:00:00 AM	4.59	29.6
02/21/2026 03:45:00 AM	4.60	30.3
02/21/2026 03:30:00 AM	4.60	30.3
02/21/2026 03:15:00 AM	4.60	30.3
02/21/2026 03:00:00 AM	4.60	30.3
02/21/2026 02:45:00 AM	4.60	30.3
02/21/2026 02:30:00 AM	4.61	31.1
02/21/2026 02:15:00 AM	4.61	31.1
02/21/2026 02:00:00 AM	4.61	31.1
02/21/2026 01:45:00 AM	4.61	31.1
02/21/2026 01:30:00 AM	4.62	31.8
02/21/2026 01:15:00 AM	4.62	31.8
02/21/2026 01:00:00 AM	4.62	31.8
02/21/2026 12:45:00 AM	4.62	31.8
02/21/2026 12:30:00 AM	4.62	31.8
02/21/2026 12:15:00 AM	4.63	32.5
02/21/2026 12:00:00 AM	4.63	32.5
02/20/2026 11:45:00 PM	4.63	32.5
02/20/2026 11:30:00 PM	4.63	32.5
02/20/2026 11:15:00 PM	4.63	32.5
02/20/2026 11:00:00 PM	4.64	33.3
02/20/2026 10:45:00 PM	4.64	33.3
02/20/2026 10:30:00 PM	4.64	33.3
02/20/2026 10:15:00 PM	4.64	33.3
02/20/2026 10:00:00 PM	4.65	34.0
02/20/2026 09:45:00 PM	4.65	34.0
02/20/2026 09:30:00 PM	4.65	34.0
02/20/2026 09:15:00 PM	4.65	34.0
02/20/2026 09:00:00 PM	4.66	34.8
02/20/2026 08:45:00 PM	4.66	34.8
02/20/2026 08:30:00 PM	4.66	34.8
02/20/2026 08:15:00 PM	4.67	35.6
02/20/2026 08:00:00 PM	4.67	35.6
02/20/2026 07:45:00 PM	4.67	35.6
02/20/2026 07:30:00 PM	4.67	35.6
02/20/2026 07:15:00 PM	4.68	36.3
02/20/2026 07:00:00 PM	4.68	36.3
02/20/2026 06:45:00 PM	4.68	36.3
02/20/2026 06:30:00 PM	4.69	37.1
02/20/2026 06:15:00 PM	4.69	37.1
02/20/2026 06:00:00 PM	4.69	37.1
02/20/2026 05:45:00 PM	4.69	37.1
02/20/2026 05:30:00 PM	4.69	37.1
02/20/2026 05:15:00 PM	4.70	37.9
02/20/2026 05:00:00 PM	4.70	37.9
02/20/2026 04:45:00 PM	4.71	38.7
02/20/2026 04:30:00 PM	4.71	38.7
02/20/2026 04:15:00 PM	4.72	39.6
02/20/2026 04:00:00 PM	4.72	39.6
02/20/2026 03:45:00 PM	4.72	39.6
02/20/2026 03:30:00 PM	4.72	39.6
02/20/2026 03:15:00 PM	4.72	39.6
02/20/2026 03:00:00 PM	4.73	40.4
02/20/2026 02:45:00 PM	4.73	40.4
02/20/2026 02:30:00 PM	4.74	41.2
02/20/2026 02:15:00 PM	4.74	41.2
02/20/2026 02:00:00 PM	4.74	41.2
02/20/2026 01:45:00 PM	4.74	41.2
02/20/2026 01:30:00 PM	4.75	42.1
02/20/2026 01:15:00 PM	4.75	42.1
02/20/2026 01:00:00 PM	4.75	42.1
02/20/2026 12:45:00 PM	4.76	42.9
02/20/2026 12:30:00 PM	4.76	42.9
02/20/2026 12:15:00 PM	4.76	42.9
02/20/2026 12:00:00 PM	4.76	42.9
02/20/2026 11:45:00 AM	4.76	42.9
02/20/2026 11:30:00 AM	4.77	43.8
02/20/2026 11:15:00 AM	4.77	43.8
02/20/2026 11:00:00 AM	4.77	43.8
02/20/2026 10:45:00 AM	4.78	44.7
02/20/2026 10:30:00 AM	4.78	44.7
02/20/2026 10:15:00 AM	4.78	44.7
02/20/2026 10:00:00 AM	4.78	44.7
02/20/2026 09:45:00 AM	4.79	45.6
02/20/2026 09:30:00 AM	4.79	45.6
02/20/2026 09:15:00 AM	4.79	45.6
02/20/2026 09:00:00 AM	4.80	46.5
02/20/2026 08:45:00 AM	4.80	46.5
02/20/2026 08:30:00 AM	4.80	46.5
02/20/2026 08:15:00 AM	4.80	46.5
02/20/2026 08:00:00 AM	4.81	47.4
02/20/2026 07:45:00 AM	4.82	48.3
02/20/2026 07:30:00 AM	4.82	48.3
02/20/2026 07:15:00 AM	4.82	48.3
02/20/2026 07:00:00 AM	4.82	48.3
02/20/2026 06:45:00 AM	4.83	49.2
02/20/2026 06:30:00 AM	4.83	49.2
02/20/2026 06:15:00 AM	4.84	50.2
02/20/2026 06:00:00 AM	4.84	50.2
02/20/2026 05:45:00 AM	4.84	50.2
02/20/2026 05:30:00 AM	4.84	50.2
02/20/2026 05:15:00 AM	4.85	51.1
02/20/2026 05:00:00 AM	4.85	51.1
02/20/2026 04:45:00 AM	4.85	51.1
02/20/2026 04:30:00 AM	4.86	52.1
02/20/2026 04:15:00 AM	4.86	52.1
02/20/2026 04:00:00 AM	4.87	53.0
02/20/2026 03:45:00 AM	4.87	53.0
02/20/2026 03:30:00 AM	4.88	54.0
02/20/2026 03:15:00 AM	4.88	54.0
02/20/2026 03:00:00 AM	4.88	54.0
02/20/2026 02:45:00 AM	4.89	55.0
02/20/2026 02:30:00 AM	4.89	55.0
02/20/2026 02:15:00 AM	4.90	56.0
02/20/2026 02:00:00 AM	4.90	56.0
02/20/2026 01:45:00 AM	4.91	57.0
02/20/2026 01:30:00 AM	4.91	57.0
02/20/2026 01:15:00 AM	4.91	57.0
02/20/2026 01:00:00 AM	4.92	58.0
02/20/2026 12:45:00 AM	4.92	58.0
02/20/2026 12:30:00 AM	4.93	59.0
02/20/2026 12:15:00 AM	4.93	59.0
02/20/2026 12:00:00 AM	4.94	60.1
02/19/2026 11:45:00 PM	4.94	60.1
02/19/2026 11:30:00 PM	4.95	61.1
02/19/2026 11:15:00 PM	4.95	61.1
02/19/2026 11:00:00 PM	4.95	61.1
02/19/2026 10:45:00 PM	4.96	62.2
02/19/2026 10:30:00 PM	4.96	62.2
02/19/2026 10:15:00 PM	4.97	63.2
02/19/2026 10:00:00 PM	4.97	63.2
02/19/2026 09:45:00 PM	4.98	64.3
02/19/2026 09:30:00 PM	4.98	64.3
02/19/2026 09:15:00 PM	4.99	65.4
02/19/2026 09:00:00 PM	5.00	66.5
02/19/2026 08:45:00 PM	5.00	66.5
02/19/2026 08:30:00 PM	5.01	67.6
02/19/2026 08:15:00 PM	5.02	68.7
02/19/2026 08:00:00 PM	5.02	68.7
02/19/2026 07:45:00 PM	5.03	69.8
02/19/2026 07:30:00 PM	5.03	69.8
02/19/2026 07:15:00 PM	5.03	69.8
02/19/2026 07:00:00 PM	5.04	70.9
02/19/2026 06:45:00 PM	5.05	72.1
02/19/2026 06:30:00 PM	5.06	73.2
02/19/2026 06:15:00 PM	5.07	74.4
02/19/2026 06:00:00 PM	5.07	74.4
02/19/2026 05:45:00 PM	5.08	75.6
02/19/2026 05:30:00 PM	5.09	76.7
02/19/2026 05:15:00 PM	5.09	76.7
02/19/2026 05:00:00 PM	5.10	77.9
02/19/2026 04:45:00 PM	5.11	79.1
02/19/2026 04:30:00 PM	5.12	80.4
02/19/2026 04:15:00 PM	5.12	80.4
02/19/2026 04:00:00 PM	5.13	81.6
02/19/2026 03:45:00 PM	5.14	82.8
02/19/2026 03:30:00 PM	5.14	82.8
02/19/2026 03:15:00 PM	5.15	84.1
02/19/2026 03:00:00 PM	5.15	84.1
02/19/2026 02:45:00 PM	5.16	85.3
02/19/2026 02:30:00 PM	5.17	86.6
02/19/2026 02:15:00 PM	5.18	87.8
02/19/2026 01:45:00 PM	5.20	90.4
02/19/2026 01:30:00 PM	5.20	90.4
02/19/2026 01:15:00 PM	5.21	91.7
02/19/2026 01:00:00 PM	5.22	93.0
02/19/2026 12:45:00 PM	5.22	93.0
02/19/2026 12:30:00 PM	5.24	95.7
02/19/2026 12:15:00 PM	5.25	97.0
02/19/2026 12:00:00 PM	5.26	98.4
02/19/2026 11:45:00 AM	5.27	99.8
02/19/2026 11:30:00 AM	5.29	102.5
02/19/2026 11:15:00 AM	5.30	103.9
02/19/2026 11:00:00 AM	5.31	105.3
02/19/2026 10:45:00 AM	5.32	106.8
02/19/2026 10:30:00 AM	5.34	109.6
02/19/2026 10:15:00 AM	5.35	111.1
02/19/2026 10:00:00 AM	5.36	112.5
02/19/2026 09:45:00 AM	5.37	114.0
02/19/2026 09:30:00 AM	5.38	115.5
02/19/2026 09:15:00 AM	5.39	117.0
02/19/2026 09:00:00 AM	5.40	118.5
02/19/2026 08:45:00 AM	5.42	121.6
02/19/2026 08:30:00 AM	5.44	125.4
02/19/2026 08:15:00 AM	5.45	127.4
02/19/2026 08:00:00 AM	5.46	129.3
02/19/2026 07:45:00 AM	5.49	135.3
02/19/2026 07:30:00 AM	5.51	139.4
02/19/2026 07:15:00 AM	5.51	139.4
02/19/2026 07:00:00 AM	5.52	141.2
02/19/2026 06:45:00 AM	5.52	141.2
02/19/2026 06:30:00 AM	5.52	141.2
02/19/2026 06:15:00 AM	5.51	139.4
02/19/2026 06:00:00 AM	5.47	131.3
02/19/2026 05:45:00 AM	5.46	129.3
02/19/2026 05:30:00 AM	5.45	127.4
02/19/2026 05:15:00 AM	5.43	123.5
02/19/2026 05:00:00 AM	5.39	117.0
02/19/2026 04:45:00 AM	5.33	108.2
02/19/2026 04:30:00 AM	5.23	94.4
02/19/2026 04:15:00 AM	5.16	85.3
02/19/2026 04:00:00 AM	5.07	74.4
02/19/2026 03:45:00 AM	4.99	65.4
02/19/2026 03:30:00 AM	4.94	60.1
02/19/2026 03:15:00 AM	4.89	55.0
02/19/2026 03:00:00 AM	4.85	51.1
02/19/2026 02:45:00 AM	4.83	49.2
02/19/2026 02:30:00 AM	4.81	47.4
02/19/2026 02:15:00 AM	4.79	45.6
02/19/2026 02:00:00 AM	4.78	44.7
02/19/2026 01:45:00 AM	4.77	43.8
02/19/2026 01:30:00 AM	4.76	42.9
02/19/2026 01:15:00 AM	4.76	42.9
02/19/2026 01:00:00 AM	4.76	42.9
02/19/2026 12:45:00 AM	4.76	42.9
02/19/2026 12:30:00 AM	4.75	42.1
02/19/2026 12:15:00 AM	4.76	42.9
02/19/2026 12:00:00 AM	4.76	42.9
02/18/2026 11:45:00 PM	4.76	42.9
02/18/2026 11:30:00 PM	4.75	42.1
02/18/2026 11:15:00 PM	4.75	42.1
02/18/2026 11:00:00 PM	4.76	42.9
02/18/2026 10:45:00 PM	4.76	42.9
02/18/2026 10:30:00 PM	4.76	42.9
02/18/2026 10:15:00 PM	4.77	43.8
02/18/2026 10:00:00 PM	4.77	43.8
02/18/2026 09:45:00 PM	4.77	43.8
02/18/2026 09:30:00 PM	4.77	43.8
02/18/2026 09:15:00 PM	4.77	43.8
02/18/2026 09:00:00 PM	4.77	43.8
02/18/2026 08:45:00 PM	4.78	44.7
02/18/2026 08:30:00 PM	4.78	44.7
02/18/2026 08:15:00 PM	4.78	44.7
02/18/2026 08:00:00 PM	4.78	44.7
02/18/2026 07:45:00 PM	4.79	45.6
02/18/2026 07:30:00 PM	4.79	45.6
02/18/2026 07:15:00 PM	4.80	46.5
02/18/2026 07:00:00 PM	4.80	46.5
02/18/2026 06:45:00 PM	4.80	46.5
02/18/2026 06:30:00 PM	4.81	47.4
02/18/2026 06:15:00 PM	4.81	47.4
02/18/2026 06:00:00 PM	4.82	48.3
02/18/2026 05:45:00 PM	4.83	49.2
02/18/2026 05:30:00 PM	4.83	49.2
02/18/2026 05:15:00 PM	4.84	50.2
02/18/2026 05:00:00 PM	4.84	50.2
02/18/2026 04:45:00 PM	4.84	50.2
02/18/2026 04:30:00 PM	4.85	51.1
02/18/2026 04:15:00 PM	4.85	51.1
02/18/2026 04:00:00 PM	4.86	52.1
02/18/2026 03:45:00 PM	4.86	52.1
02/18/2026 03:30:00 PM	4.87	53.0
02/18/2026 03:15:00 PM	4.87	53.0
02/18/2026 03:00:00 PM	4.89	55.0
02/18/2026 02:45:00 PM	4.89	55.0
02/18/2026 02:30:00 PM	4.90	56.0
02/18/2026 02:15:00 PM	4.91	57.0
02/18/2026 02:00:00 PM	4.91	57.0
02/18/2026 01:45:00 PM	4.92	58.0
02/18/2026 01:30:00 PM	4.93	59.0
02/18/2026 01:15:00 PM	4.91	57.0
02/18/2026 01:00:00 PM	4.91	57.0
02/18/2026 12:45:00 PM	4.90	56.0
02/18/2026 12:30:00 PM	4.90	55.9
02/18/2026 12:15:00 PM	4.90	55.9
02/18/2026 12:00:00 PM	4.90	55.9
02/18/2026 11:45:00 AM	4.90	55.9
02/18/2026 11:30:00 AM	4.90	55.9
02/18/2026 11:15:00 AM	4.91	56.8
02/18/2026 11:00:00 AM	4.91	56.8
02/18/2026 10:45:00 AM	4.92	57.8
02/18/2026 10:30:00 AM	4.92	57.8
02/18/2026 10:15:00 AM	4.93	58.8
02/18/2026 10:00:00 AM	4.93	58.8
02/18/2026 09:45:00 AM	4.94	59.8
02/18/2026 09:30:00 AM	4.94	59.8
02/18/2026 09:15:00 AM	4.95	60.8
02/18/2026 09:00:00 AM	4.95	60.7
02/18/2026 08:45:00 AM	4.96	61.8
02/18/2026 08:30:00 AM	4.97	62.8
02/18/2026 08:15:00 AM	4.98	63.9
02/18/2026 08:00:00 AM	4.98	63.8
02/18/2026 07:45:00 AM	4.99	64.9
02/18/2026 07:30:00 AM	4.99	64.9
02/18/2026 07:15:00 AM	5.00	65.9
02/18/2026 07:00:00 AM	5.00	67.0
02/18/2026 06:45:00 AM	5.01	68.1
02/18/2026 06:30:00 AM	5.02	69.2
02/18/2026 06:15:00 AM	5.02	69.2
02/18/2026 06:00:00 AM	5.03	70.3
02/18/2026 05:45:00 AM	5.04	71.4
02/18/2026 05:30:00 AM	5.04	71.4
02/18/2026 05:15:00 AM	5.05	72.5
02/18/2026 05:00:00 AM	5.07	74.8
02/18/2026 04:45:00 AM	5.08	75.9
02/18/2026 04:30:00 AM	5.08	75.9
02/18/2026 04:15:00 AM	5.09	77.1
02/18/2026 04:00:00 AM	5.10	78.2
02/18/2026 03:45:00 AM	5.11	79.4
02/18/2026 03:30:00 AM	5.12	80.6
02/18/2026 03:15:00 AM	5.13	81.8
02/18/2026 03:00:00 AM	5.14	83.0
02/18/2026 02:45:00 AM	5.14	83.0
02/18/2026 02:30:00 AM	5.15	84.2
02/18/2026 02:15:00 AM	5.16	85.4
02/18/2026 02:00:00 AM	5.17	86.7
02/18/2026 01:45:00 AM	5.18	87.9
02/18/2026 01:30:00 AM	5.19	89.2
02/18/2026 01:15:00 AM	5.20	90.4
02/18/2026 01:00:00 AM	5.21	91.7
02/18/2026 12:45:00 AM	5.22	93.0
02/18/2026 12:30:00 AM	5.24	95.6
02/18/2026 12:15:00 AM	5.25	96.9
02/18/2026 12:00:00 AM	5.26	98.3
02/17/2026 11:45:00 PM	5.28	101.0