These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5064 Berryessa Creek at Calaveras Blvd-High Flow Only
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/01/2023 02:30:00 PM	4.07	---
06/01/2023 02:15:00 PM	4.07	---
06/01/2023 02:00:00 PM	4.07	---
06/01/2023 01:45:00 PM	4.07	---
06/01/2023 01:30:00 PM	4.07	---
06/01/2023 01:15:00 PM	4.07	---
06/01/2023 01:00:00 PM	4.07	---
06/01/2023 12:45:00 PM	4.07	---
06/01/2023 12:30:00 PM	4.07	---
06/01/2023 12:15:00 PM	4.07	---
06/01/2023 12:00:00 PM	4.07	---
06/01/2023 11:45:00 AM	4.07	---
06/01/2023 11:30:00 AM	4.07	---
06/01/2023 11:15:00 AM	4.07	---
06/01/2023 11:00:00 AM	4.07	---
06/01/2023 10:45:00 AM	4.07	---
06/01/2023 10:30:00 AM	4.07	---
06/01/2023 10:15:00 AM	4.07	---
06/01/2023 10:00:00 AM	4.07	---
06/01/2023 09:45:00 AM	4.07	---
06/01/2023 09:30:00 AM	4.07	---
06/01/2023 09:15:00 AM	4.07	---
06/01/2023 09:00:00 AM	4.07	---
06/01/2023 08:45:00 AM	4.07	---
06/01/2023 08:30:00 AM	4.07	---
06/01/2023 08:15:00 AM	4.07	---
06/01/2023 08:00:00 AM	4.07	---
06/01/2023 07:45:00 AM	4.07	---
06/01/2023 07:30:00 AM	4.07	---
06/01/2023 07:15:00 AM	4.07	---
06/01/2023 07:00:00 AM	4.07	---
06/01/2023 06:45:00 AM	4.07	---
06/01/2023 06:30:00 AM	4.07	---
06/01/2023 06:15:00 AM	4.07	---
06/01/2023 06:00:00 AM	4.07	---
06/01/2023 05:45:00 AM	4.07	---
06/01/2023 05:30:00 AM	4.07	---
06/01/2023 05:15:00 AM	4.07	---
06/01/2023 05:00:00 AM	4.07	---
06/01/2023 04:45:00 AM	4.07	---
06/01/2023 04:30:00 AM	4.07	---
06/01/2023 04:15:00 AM	4.07	---
06/01/2023 04:00:00 AM	4.07	---
06/01/2023 03:45:00 AM	4.07	---
06/01/2023 03:30:00 AM	4.07	---
06/01/2023 03:15:00 AM	4.07	---
06/01/2023 03:00:00 AM	4.07	---
06/01/2023 02:45:00 AM	4.07	---
06/01/2023 02:30:00 AM	4.07	---
06/01/2023 02:15:00 AM	4.07	---
06/01/2023 02:00:00 AM	4.07	---
06/01/2023 01:45:00 AM	4.07	---
06/01/2023 01:30:00 AM	4.07	---
06/01/2023 01:15:00 AM	4.07	---
06/01/2023 01:00:00 AM	4.07	---
06/01/2023 12:45:00 AM	4.07	---
06/01/2023 12:30:00 AM	4.07	---
06/01/2023 12:15:00 AM	4.07	---
06/01/2023 12:00:00 AM	4.07	---
05/31/2023 11:45:00 PM	4.07	---
05/31/2023 11:30:00 PM	4.07	---
05/31/2023 11:15:00 PM	4.07	---
05/31/2023 11:00:00 PM	4.07	---
05/31/2023 10:45:00 PM	4.07	---
05/31/2023 10:30:00 PM	4.07	---
05/31/2023 10:15:00 PM	4.07	---
05/31/2023 10:00:00 PM	4.07	---
05/31/2023 09:45:00 PM	4.07	---
05/31/2023 09:30:00 PM	4.07	---
05/31/2023 09:15:00 PM	4.07	---
05/31/2023 09:00:00 PM	4.07	---
05/31/2023 08:45:00 PM	4.07	---
05/31/2023 08:30:00 PM	4.07	---
05/31/2023 08:15:00 PM	4.07	---
05/31/2023 08:00:00 PM	4.07	---
05/31/2023 07:45:00 PM	4.07	---
05/31/2023 07:30:00 PM	4.07	---
05/31/2023 07:15:00 PM	4.07	---
05/31/2023 07:00:00 PM	4.07	---
05/31/2023 06:45:00 PM	4.07	---
05/31/2023 06:30:00 PM	4.07	---
05/31/2023 06:15:00 PM	4.07	---
05/31/2023 06:00:00 PM	4.07	---
05/31/2023 05:45:00 PM	4.07	---
05/31/2023 05:30:00 PM	4.07	---
05/31/2023 05:15:00 PM	4.07	---
05/31/2023 05:00:00 PM	4.07	---
05/31/2023 04:45:00 PM	4.07	---
05/31/2023 04:30:00 PM	4.07	---
05/31/2023 04:15:00 PM	4.07	---
05/31/2023 04:00:00 PM	4.07	---
05/31/2023 03:45:00 PM	4.07	---
05/31/2023 03:30:00 PM	4.07	---
05/31/2023 03:15:00 PM	4.07	---
05/31/2023 03:00:00 PM	4.07	---
05/31/2023 02:45:00 PM	4.07	---
05/31/2023 02:30:00 PM	4.07	---
05/31/2023 02:15:00 PM	4.07	---
05/31/2023 02:00:00 PM	4.07	---
05/31/2023 01:45:00 PM	4.07	---
05/31/2023 01:30:00 PM	4.07	---
05/31/2023 01:15:00 PM	4.07	---
05/31/2023 01:00:00 PM	4.07	---
05/31/2023 12:45:00 PM	4.07	---
05/31/2023 12:30:00 PM	4.07	---
05/31/2023 12:15:00 PM	4.07	---
05/31/2023 12:00:00 PM	4.07	---
05/31/2023 11:45:00 AM	4.07	---
05/31/2023 11:30:00 AM	4.07	---
05/31/2023 11:15:00 AM	4.07	---
05/31/2023 11:00:00 AM	4.07	---
05/31/2023 10:45:00 AM	4.07	---
05/31/2023 10:30:00 AM	4.07	---
05/31/2023 10:15:00 AM	4.07	---
05/31/2023 10:00:00 AM	4.07	---
05/31/2023 09:45:00 AM	4.07	---
05/31/2023 09:30:00 AM	4.07	---
05/31/2023 09:15:00 AM	4.07	---
05/31/2023 09:00:00 AM	4.07	---
05/31/2023 08:45:00 AM	4.07	---
05/31/2023 08:30:00 AM	4.07	---
05/31/2023 08:15:00 AM	4.07	---
05/31/2023 08:00:00 AM	4.07	---
05/31/2023 07:45:00 AM	4.07	---
05/31/2023 07:30:00 AM	4.07	---
05/31/2023 07:15:00 AM	4.07	---
05/31/2023 07:00:00 AM	4.07	---
05/31/2023 06:45:00 AM	4.07	---
05/31/2023 06:30:00 AM	4.07	---
05/31/2023 06:15:00 AM	4.07	---
05/31/2023 06:00:00 AM	4.07	---
05/31/2023 05:45:00 AM	4.07	---
05/31/2023 05:30:00 AM	4.07	---
05/31/2023 05:15:00 AM	4.07	---
05/31/2023 05:00:00 AM	4.07	---
05/31/2023 04:45:00 AM	4.07	---
05/31/2023 04:30:00 AM	4.07	---
05/31/2023 04:15:00 AM	4.07	---
05/31/2023 04:00:00 AM	4.07	---
05/31/2023 03:45:00 AM	4.07	---
05/31/2023 03:30:00 AM	4.07	---
05/31/2023 03:15:00 AM	4.07	---
05/31/2023 03:00:00 AM	4.07	---
05/31/2023 02:45:00 AM	4.07	---
05/31/2023 02:30:00 AM	4.07	---
05/31/2023 02:15:00 AM	4.07	---
05/31/2023 02:00:00 AM	4.07	---
05/31/2023 01:45:00 AM	4.07	---
05/31/2023 01:30:00 AM	4.07	---
05/31/2023 01:15:00 AM	4.07	---
05/31/2023 01:00:00 AM	4.07	---
05/31/2023 12:45:00 AM	4.07	---
05/31/2023 12:30:00 AM	4.07	---
05/31/2023 12:15:00 AM	4.07	---
05/31/2023 12:00:00 AM	4.07	---
05/30/2023 11:45:00 PM	4.07	---
05/30/2023 11:30:00 PM	4.07	---
05/30/2023 11:15:00 PM	4.07	---
05/30/2023 11:00:00 PM	4.07	---
05/30/2023 10:45:00 PM	4.07	---
05/30/2023 10:30:00 PM	4.07	---
05/30/2023 10:15:00 PM	4.07	---
05/30/2023 10:00:00 PM	4.07	---
05/30/2023 09:45:00 PM	4.07	---
05/30/2023 09:30:00 PM	4.07	---
05/30/2023 09:15:00 PM	4.07	---
05/30/2023 09:00:00 PM	4.07	---
05/30/2023 08:45:00 PM	4.07	---
05/30/2023 08:30:00 PM	4.07	---
05/30/2023 08:15:00 PM	4.07	---
05/30/2023 08:00:00 PM	4.07	---
05/30/2023 07:45:00 PM	4.07	---
05/30/2023 07:30:00 PM	4.07	---
05/30/2023 07:15:00 PM	4.07	---
05/30/2023 07:00:00 PM	4.07	---
05/30/2023 06:45:00 PM	4.07	---
05/30/2023 06:30:00 PM	4.07	---
05/30/2023 06:15:00 PM	4.07	---
05/30/2023 06:00:00 PM	4.07	---
05/30/2023 05:45:00 PM	4.07	---
05/30/2023 05:30:00 PM	4.07	---
05/30/2023 05:15:00 PM	4.07	---
05/30/2023 05:00:00 PM	4.07	---
05/30/2023 04:45:00 PM	4.07	---
05/30/2023 04:30:00 PM	4.07	---
05/30/2023 04:15:00 PM	4.07	---
05/30/2023 04:00:00 PM	4.07	---
05/30/2023 03:45:00 PM	4.07	---
05/30/2023 03:30:00 PM	4.07	---
05/30/2023 03:15:00 PM	4.07	---
05/30/2023 03:00:00 PM	4.07	---
05/30/2023 02:45:00 PM	4.07	---
05/30/2023 02:30:00 PM	4.07	---
05/30/2023 02:15:00 PM	4.07	---
05/30/2023 02:00:00 PM	4.07	---
05/30/2023 01:45:00 PM	4.07	---
05/30/2023 01:30:00 PM	4.07	---
05/30/2023 01:15:00 PM	4.07	---
05/30/2023 01:00:00 PM	4.07	---
05/30/2023 12:45:00 PM	4.07	---
05/30/2023 12:30:00 PM	4.07	---
05/30/2023 12:15:00 PM	4.07	---
05/30/2023 12:00:00 PM	4.07	---
05/30/2023 11:45:00 AM	4.07	---
05/30/2023 11:30:00 AM	4.07	---
05/30/2023 11:15:00 AM	4.07	---
05/30/2023 11:00:00 AM	4.07	---
05/30/2023 10:45:00 AM	4.07	---
05/30/2023 10:30:00 AM	4.07	---
05/30/2023 10:15:00 AM	4.07	---
05/30/2023 10:00:00 AM	4.07	---
05/30/2023 09:45:00 AM	4.07	---
05/30/2023 09:30:00 AM	4.07	---
05/30/2023 09:15:00 AM	4.07	---
05/30/2023 09:00:00 AM	4.07	---
05/30/2023 08:45:00 AM	4.07	---
05/30/2023 08:30:00 AM	4.07	---
05/30/2023 08:15:00 AM	4.07	---
05/30/2023 08:00:00 AM	4.07	---
05/30/2023 07:45:00 AM	4.07	---
05/30/2023 07:30:00 AM	4.07	---
05/30/2023 07:15:00 AM	4.07	---
05/30/2023 07:00:00 AM	4.07	---
05/30/2023 06:45:00 AM	4.07	---
05/30/2023 06:30:00 AM	4.07	---
05/30/2023 06:15:00 AM	4.07	---
05/30/2023 06:00:00 AM	4.07	---
05/30/2023 05:45:00 AM	4.07	---
05/30/2023 05:30:00 AM	4.07	---
05/30/2023 05:15:00 AM	4.07	---
05/30/2023 05:00:00 AM	4.07	---
05/30/2023 04:45:00 AM	4.07	---
05/30/2023 04:30:00 AM	4.07	---
05/30/2023 04:15:00 AM	4.07	---
05/30/2023 04:00:00 AM	4.07	---
05/30/2023 03:45:00 AM	4.07	---
05/30/2023 03:30:00 AM	4.07	---
05/30/2023 03:15:00 AM	4.07	---
05/30/2023 03:00:00 AM	4.07	---
05/30/2023 02:45:00 AM	4.07	---
05/30/2023 02:30:00 AM	4.07	---
05/30/2023 02:15:00 AM	4.07	---
05/30/2023 02:00:00 AM	4.07	---
05/30/2023 01:45:00 AM	4.07	---
05/30/2023 01:30:00 AM	4.07	---
05/30/2023 01:15:00 AM	4.07	---
05/30/2023 01:00:00 AM	4.07	---
05/30/2023 12:45:00 AM	4.07	---
05/30/2023 12:30:00 AM	4.07	---
05/30/2023 12:15:00 AM	4.07	---
05/30/2023 12:00:00 AM	4.07	---
05/29/2023 11:45:00 PM	4.07	---
05/29/2023 11:30:00 PM	4.07	---
05/29/2023 11:15:00 PM	4.07	---
05/29/2023 11:00:00 PM	4.07	---
05/29/2023 10:45:00 PM	4.07	---
05/29/2023 10:30:00 PM	4.07	---
05/29/2023 10:15:00 PM	4.07	---
05/29/2023 10:00:00 PM	4.07	---
05/29/2023 09:45:00 PM	4.07	---
05/29/2023 09:30:00 PM	4.07	---
05/29/2023 09:15:00 PM	4.07	---
05/29/2023 09:00:00 PM	4.07	---
05/29/2023 08:45:00 PM	4.07	---
05/29/2023 08:30:00 PM	4.07	---
05/29/2023 08:15:00 PM	4.07	---
05/29/2023 08:00:00 PM	4.07	---
05/29/2023 07:45:00 PM	4.07	---
05/29/2023 07:30:00 PM	4.07	---
05/29/2023 07:15:00 PM	4.07	---
05/29/2023 07:00:00 PM	4.07	---
05/29/2023 06:45:00 PM	4.07	---
05/29/2023 06:30:00 PM	4.07	---
05/29/2023 06:15:00 PM	4.07	---
05/29/2023 06:00:00 PM	4.07	---
05/29/2023 05:45:00 PM	4.07	---
05/29/2023 05:30:00 PM	4.07	---
05/29/2023 05:15:00 PM	4.07	---
05/29/2023 05:00:00 PM	4.07	---
05/29/2023 04:45:00 PM	4.07	---
05/29/2023 04:30:00 PM	4.07	---
05/29/2023 04:15:00 PM	4.07	---
05/29/2023 04:00:00 PM	4.07	---
05/29/2023 03:45:00 PM	4.07	---
05/29/2023 03:30:00 PM	4.07	---
05/29/2023 03:15:00 PM	4.07	---
05/29/2023 03:00:00 PM	4.07	---
05/29/2023 02:45:00 PM	4.07	---
05/29/2023 02:30:00 PM	4.07	---
05/29/2023 02:15:00 PM	4.07	---
05/29/2023 02:00:00 PM	4.07	---
05/29/2023 01:45:00 PM	4.07	---
05/29/2023 01:30:00 PM	4.07	---
05/29/2023 01:15:00 PM	4.07	---
05/29/2023 01:00:00 PM	4.07	---
05/29/2023 12:45:00 PM	4.07	---
05/29/2023 12:30:00 PM	4.07	---
05/29/2023 12:15:00 PM	4.07	---
05/29/2023 12:00:00 PM	4.07	---
05/29/2023 11:45:00 AM	4.07	---
05/29/2023 11:30:00 AM	4.07	---
05/29/2023 11:15:00 AM	4.07	---
05/29/2023 11:00:00 AM	4.07	---
05/29/2023 10:45:00 AM	4.07	---
05/29/2023 10:30:00 AM	4.07	---
05/29/2023 10:15:00 AM	4.07	---
05/29/2023 10:00:00 AM	4.07	---
05/29/2023 09:45:00 AM	4.07	---
05/29/2023 09:30:00 AM	4.07	---
05/29/2023 09:15:00 AM	4.07	---
05/29/2023 09:00:00 AM	4.07	---
05/29/2023 08:45:00 AM	4.07	---
05/29/2023 08:30:00 AM	4.07	---
05/29/2023 08:15:00 AM	4.07	---
05/29/2023 08:00:00 AM	4.07	---
05/29/2023 07:45:00 AM	4.07	---
05/29/2023 07:30:00 AM	4.07	---
05/29/2023 07:15:00 AM	4.07	---
05/29/2023 07:00:00 AM	4.07	---
05/29/2023 06:45:00 AM	4.07	---
05/29/2023 06:30:00 AM	4.07	---
05/29/2023 06:15:00 AM	4.07	---
05/29/2023 06:00:00 AM	4.07	---
05/29/2023 05:45:00 AM	4.07	---
05/29/2023 05:30:00 AM	4.07	---
05/29/2023 05:15:00 AM	4.07	---
05/29/2023 05:00:00 AM	4.07	---
05/29/2023 04:45:00 AM	4.07	---
05/29/2023 04:30:00 AM	4.07	---
05/29/2023 04:15:00 AM	4.07	---
05/29/2023 04:00:00 AM	4.07	---
05/29/2023 03:45:00 AM	4.07	---
05/29/2023 03:30:00 AM	4.07	---
05/29/2023 03:15:00 AM	4.07	---
05/29/2023 03:00:00 AM	4.07	---
05/29/2023 02:45:00 AM	4.07	---
05/29/2023 02:30:00 AM	4.07	---
05/29/2023 02:15:00 AM	4.07	---
05/29/2023 02:00:00 AM	4.07	---
05/29/2023 01:45:00 AM	4.07	---
05/29/2023 01:30:00 AM	4.07	---
05/29/2023 01:15:00 AM	4.07	---
05/29/2023 01:00:00 AM	4.07	---
05/29/2023 12:45:00 AM	4.07	---
05/29/2023 12:30:00 AM	4.07	---
05/29/2023 12:15:00 AM	4.07	---
05/29/2023 12:00:00 AM	4.07	---
05/28/2023 11:45:00 PM	4.07	---
05/28/2023 11:30:00 PM	4.07	---
05/28/2023 11:15:00 PM	4.07	---
05/28/2023 11:00:00 PM	4.07	---
05/28/2023 10:45:00 PM	4.07	---
05/28/2023 10:30:00 PM	4.07	---
05/28/2023 10:15:00 PM	4.07	---
05/28/2023 10:00:00 PM	4.07	---
05/28/2023 09:45:00 PM	4.07	---
05/28/2023 09:30:00 PM	4.07	---
05/28/2023 09:15:00 PM	4.07	---
05/28/2023 09:00:00 PM	4.07	---
05/28/2023 08:45:00 PM	4.07	---
05/28/2023 08:30:00 PM	4.07	---
05/28/2023 08:15:00 PM	4.07	---
05/28/2023 08:00:00 PM	4.07	---
05/28/2023 07:45:00 PM	4.07	---
05/28/2023 07:30:00 PM	4.07	---
05/28/2023 07:15:00 PM	4.07	---
05/28/2023 07:00:00 PM	4.07	---
05/28/2023 06:45:00 PM	4.07	---
05/28/2023 06:30:00 PM	4.07	---
05/28/2023 06:15:00 PM	4.07	---
05/28/2023 06:00:00 PM	4.07	---
05/28/2023 05:45:00 PM	4.07	---
05/28/2023 05:30:00 PM	4.07	---
05/28/2023 05:15:00 PM	4.07	---
05/28/2023 05:00:00 PM	4.07	---
05/28/2023 04:45:00 PM	4.07	---
05/28/2023 04:30:00 PM	4.07	---
05/28/2023 04:15:00 PM	4.07	---
05/28/2023 04:00:00 PM	4.07	---
05/28/2023 03:45:00 PM	4.07	---
05/28/2023 03:30:00 PM	4.07	---
05/28/2023 03:15:00 PM	4.07	---
05/28/2023 03:00:00 PM	4.07	---
05/28/2023 02:45:00 PM	4.07	---
05/28/2023 02:30:00 PM	4.07	---
05/28/2023 02:15:00 PM	4.07	---
05/28/2023 02:00:00 PM	4.07	---
05/28/2023 01:45:00 PM	4.07	---
05/28/2023 01:30:00 PM	4.07	---
05/28/2023 01:15:00 PM	4.07	---
05/28/2023 01:00:00 PM	4.07	---
05/28/2023 12:45:00 PM	4.07	---
05/28/2023 12:30:00 PM	4.07	---
05/28/2023 12:15:00 PM	4.07	---
05/28/2023 12:00:00 PM	4.07	---
05/28/2023 11:45:00 AM	4.07	---
05/28/2023 11:30:00 AM	4.07	---
05/28/2023 11:15:00 AM	4.07	---
05/28/2023 11:00:00 AM	4.07	---
05/28/2023 10:45:00 AM	4.07	---
05/28/2023 10:30:00 AM	4.07	---
05/28/2023 10:15:00 AM	4.07	---
05/28/2023 10:00:00 AM	4.07	---
05/28/2023 09:45:00 AM	4.07	---
05/28/2023 09:30:00 AM	4.07	---
05/28/2023 09:15:00 AM	4.07	---
05/28/2023 09:00:00 AM	4.07	---
05/28/2023 08:45:00 AM	4.07	---
05/28/2023 08:30:00 AM	4.07	---
05/28/2023 08:15:00 AM	4.07	---
05/28/2023 08:00:00 AM	4.07	---
05/28/2023 07:45:00 AM	4.07	---
05/28/2023 07:30:00 AM	4.07	---
05/28/2023 07:15:00 AM	4.07	---
05/28/2023 07:00:00 AM	4.07	---
05/28/2023 06:45:00 AM	4.07	---
05/28/2023 06:30:00 AM	4.07	---
05/28/2023 06:15:00 AM	4.07	---
05/28/2023 06:00:00 AM	4.07	---
05/28/2023 05:45:00 AM	4.07	---
05/28/2023 05:30:00 AM	4.07	---
05/28/2023 05:15:00 AM	4.07	---
05/28/2023 05:00:00 AM	4.07	---
05/28/2023 04:45:00 AM	4.07	---
05/28/2023 04:30:00 AM	4.07	---
05/28/2023 04:15:00 AM	4.07	---
05/28/2023 04:00:00 AM	4.07	---
05/28/2023 03:45:00 AM	4.07	---
05/28/2023 03:30:00 AM	4.07	---
05/28/2023 03:15:00 AM	4.07	---
05/28/2023 03:00:00 AM	4.07	---
05/28/2023 02:45:00 AM	4.07	---
05/28/2023 02:30:00 AM	4.07	---
05/28/2023 02:15:00 AM	4.07	---
05/28/2023 02:00:00 AM	4.07	---
05/28/2023 01:45:00 AM	4.07	---
05/28/2023 01:30:00 AM	4.07	---
05/28/2023 01:15:00 AM	4.07	---
05/28/2023 01:00:00 AM	4.07	---
05/28/2023 12:45:00 AM	4.07	---
05/28/2023 12:30:00 AM	4.07	---
05/28/2023 12:15:00 AM	4.07	---
05/28/2023 12:00:00 AM	4.07	---
05/27/2023 11:45:00 PM	4.07	---
05/27/2023 11:30:00 PM	4.07	---
05/27/2023 11:15:00 PM	4.07	---
05/27/2023 11:00:00 PM	4.07	---
05/27/2023 10:45:00 PM	4.07	---
05/27/2023 10:30:00 PM	4.07	---
05/27/2023 10:15:00 PM	4.07	---
05/27/2023 10:00:00 PM	4.07	---
05/27/2023 09:45:00 PM	4.07	---
05/27/2023 09:30:00 PM	4.07	---
05/27/2023 09:15:00 PM	4.07	---
05/27/2023 09:00:00 PM	4.07	---
05/27/2023 08:45:00 PM	4.07	---
05/27/2023 08:30:00 PM	4.07	---
05/27/2023 08:15:00 PM	4.07	---
05/27/2023 08:00:00 PM	4.07	---
05/27/2023 07:45:00 PM	4.07	---
05/27/2023 07:30:00 PM	4.07	---
05/27/2023 07:15:00 PM	4.07	---
05/27/2023 07:00:00 PM	4.07	---
05/27/2023 06:45:00 PM	4.07	---
05/27/2023 06:30:00 PM	4.07	---
05/27/2023 06:15:00 PM	4.07	---
05/27/2023 06:00:00 PM	4.07	---
05/27/2023 05:45:00 PM	4.07	---
05/27/2023 05:30:00 PM	4.07	---
05/27/2023 05:15:00 PM	4.07	---
05/27/2023 05:00:00 PM	4.07	---
05/27/2023 04:45:00 PM	4.07	---
05/27/2023 04:30:00 PM	4.07	---
05/27/2023 04:15:00 PM	4.07	---
05/27/2023 04:00:00 PM	4.07	---
05/27/2023 03:45:00 PM	4.07	---
05/27/2023 03:30:00 PM	4.07	---
05/27/2023 03:15:00 PM	4.07	---
05/27/2023 03:00:00 PM	4.07	---
05/27/2023 02:45:00 PM	4.07	---
05/27/2023 02:30:00 PM	4.07	---
05/27/2023 02:15:00 PM	4.07	---
05/27/2023 02:00:00 PM	4.07	---
05/27/2023 01:45:00 PM	4.07	---
05/27/2023 01:30:00 PM	4.07	---
05/27/2023 01:15:00 PM	4.07	---
05/27/2023 01:00:00 PM	4.07	---
05/27/2023 12:45:00 PM	4.07	---
05/27/2023 12:30:00 PM	4.07	---
05/27/2023 12:15:00 PM	4.07	---
05/27/2023 12:00:00 PM	4.07	---
05/27/2023 11:45:00 AM	4.07	---
05/27/2023 11:30:00 AM	4.07	---
05/27/2023 11:15:00 AM	4.07	---
05/27/2023 11:00:00 AM	4.07	---
05/27/2023 10:45:00 AM	4.07	---
05/27/2023 10:30:00 AM	4.07	---
05/27/2023 10:15:00 AM	4.07	---
05/27/2023 10:00:00 AM	4.07	---
05/27/2023 09:45:00 AM	4.07	---
05/27/2023 09:30:00 AM	4.07	---
05/27/2023 09:15:00 AM	4.07	---
05/27/2023 09:00:00 AM	4.07	---
05/27/2023 08:45:00 AM	4.07	---
05/27/2023 08:30:00 AM	4.07	---
05/27/2023 08:15:00 AM	4.07	---
05/27/2023 08:00:00 AM	4.07	---
05/27/2023 07:45:00 AM	4.07	---
05/27/2023 07:30:00 AM	4.07	---
05/27/2023 07:15:00 AM	4.07	---
05/27/2023 07:00:00 AM	4.07	---
05/27/2023 06:45:00 AM	4.07	---
05/27/2023 06:30:00 AM	4.07	---
05/27/2023 06:15:00 AM	4.07	---
05/27/2023 06:00:00 AM	4.07	---
05/27/2023 05:45:00 AM	4.07	---
05/27/2023 05:30:00 AM	4.07	---
05/27/2023 05:15:00 AM	4.07	---
05/27/2023 05:00:00 AM	4.07	---
05/27/2023 04:45:00 AM	4.07	---
05/27/2023 04:30:00 AM	4.07	---
05/27/2023 04:15:00 AM	4.07	---
05/27/2023 04:00:00 AM	4.07	---
05/27/2023 03:45:00 AM	4.07	---
05/27/2023 03:30:00 AM	4.07	---
05/27/2023 03:15:00 AM	4.07	---
05/27/2023 03:00:00 AM	4.07	---
05/27/2023 02:45:00 AM	4.07	---
05/27/2023 02:30:00 AM	4.07	---
05/27/2023 02:15:00 AM	4.07	---
05/27/2023 02:00:00 AM	4.07	---
05/27/2023 01:45:00 AM	4.07	---
05/27/2023 01:30:00 AM	4.07	---
05/27/2023 01:15:00 AM	4.07	---
05/27/2023 01:00:00 AM	4.07	---
05/27/2023 12:45:00 AM	4.07	---
05/27/2023 12:30:00 AM	4.07	---
05/27/2023 12:15:00 AM	4.07	---
05/27/2023 12:00:00 AM	4.07	---
05/26/2023 11:45:00 PM	4.07	---
05/26/2023 11:30:00 PM	4.07	---
05/26/2023 11:15:00 PM	4.07	---
05/26/2023 11:00:00 PM	4.07	---
05/26/2023 10:45:00 PM	4.07	---
05/26/2023 10:30:00 PM	4.07	---
05/26/2023 10:15:00 PM	4.07	---
05/26/2023 10:00:00 PM	4.07	---
05/26/2023 09:45:00 PM	4.07	---
05/26/2023 09:30:00 PM	4.07	---
05/26/2023 09:15:00 PM	4.07	---
05/26/2023 09:00:00 PM	4.07	---
05/26/2023 08:45:00 PM	4.07	---
05/26/2023 08:30:00 PM	4.07	---
05/26/2023 08:15:00 PM	4.07	---
05/26/2023 08:00:00 PM	4.07	---
05/26/2023 07:45:00 PM	4.07	---
05/26/2023 07:30:00 PM	4.07	---
05/26/2023 07:15:00 PM	4.07	---
05/26/2023 07:00:00 PM	4.07	---
05/26/2023 06:45:00 PM	4.07	---
05/26/2023 06:30:00 PM	4.07	---
05/26/2023 06:15:00 PM	4.07	---
05/26/2023 06:00:00 PM	4.07	---
05/26/2023 05:45:00 PM	4.07	---
05/26/2023 05:30:00 PM	4.07	---
05/26/2023 05:15:00 PM	4.07	---
05/26/2023 05:00:00 PM	4.07	---
05/26/2023 04:45:00 PM	4.07	---
05/26/2023 04:30:00 PM	4.07	---
05/26/2023 04:15:00 PM	4.07	---
05/26/2023 04:00:00 PM	4.07	---
05/26/2023 03:45:00 PM	4.07	---
05/26/2023 03:30:00 PM	4.07	---
05/26/2023 03:15:00 PM	4.07	---
05/26/2023 03:00:00 PM	4.07	---
05/26/2023 02:45:00 PM	4.07	---
05/26/2023 02:30:00 PM	4.07	---
05/26/2023 02:15:00 PM	4.07	---
05/26/2023 02:00:00 PM	4.07	---
05/26/2023 01:45:00 PM	4.07	---
05/26/2023 01:30:00 PM	4.07	---
05/26/2023 01:15:00 PM	4.07	---
05/26/2023 01:00:00 PM	4.07	---
05/26/2023 12:45:00 PM	4.07	---
05/26/2023 12:30:00 PM	4.07	---
05/26/2023 12:15:00 PM	4.07	---
05/26/2023 12:00:00 PM	4.07	---
05/26/2023 11:45:00 AM	4.07	---
05/26/2023 11:30:00 AM	4.07	---
05/26/2023 11:15:00 AM	4.07	---
05/26/2023 11:00:00 AM	4.07	---
05/26/2023 10:45:00 AM	4.07	---
05/26/2023 10:30:00 AM	4.07	---
05/26/2023 10:15:00 AM	4.07	---
05/26/2023 10:00:00 AM	4.07	---
05/26/2023 09:45:00 AM	4.07	---
05/26/2023 09:30:00 AM	4.07	---
05/26/2023 09:15:00 AM	4.07	---
05/26/2023 09:00:00 AM	4.07	---
05/26/2023 08:45:00 AM	4.07	---
05/26/2023 08:30:00 AM	4.07	---
05/26/2023 08:15:00 AM	4.07	---
05/26/2023 08:00:00 AM	4.07	---
05/26/2023 07:45:00 AM	4.07	---
05/26/2023 07:30:00 AM	4.07	---
05/26/2023 07:15:00 AM	4.07	---
05/26/2023 07:00:00 AM	4.07	---
05/26/2023 06:45:00 AM	4.07	---
05/26/2023 06:30:00 AM	4.07	---
05/26/2023 06:15:00 AM	4.07	---
05/26/2023 06:00:00 AM	4.07	---
05/26/2023 05:45:00 AM	4.07	---
05/26/2023 05:30:00 AM	4.07	---
05/26/2023 05:15:00 AM	4.07	---
05/26/2023 05:00:00 AM	4.07	---
05/26/2023 04:45:00 AM	4.07	---
05/26/2023 04:30:00 AM	4.07	---
05/26/2023 04:15:00 AM	4.07	---
05/26/2023 04:00:00 AM	4.07	---
05/26/2023 03:45:00 AM	4.07	---
05/26/2023 03:30:00 AM	4.07	---
05/26/2023 03:15:00 AM	4.07	---
05/26/2023 03:00:00 AM	4.07	---
05/26/2023 02:45:00 AM	4.07	---
05/26/2023 02:30:00 AM	4.07	---
05/26/2023 02:15:00 AM	4.07	---
05/26/2023 02:00:00 AM	4.07	---
05/26/2023 01:45:00 AM	4.07	---
05/26/2023 01:30:00 AM	4.07	---
05/26/2023 01:15:00 AM	4.07	---
05/26/2023 01:00:00 AM	4.07	---
05/26/2023 12:45:00 AM	4.07	---
05/26/2023 12:30:00 AM	4.07	---
05/26/2023 12:15:00 AM	4.07	---
05/26/2023 12:00:00 AM	4.07	---
05/25/2023 11:45:00 PM	4.07	---
05/25/2023 11:30:00 PM	4.07	---
05/25/2023 11:15:00 PM	4.07	---
05/25/2023 11:00:00 PM	4.07	---
05/25/2023 10:45:00 PM	4.07	---
05/25/2023 10:30:00 PM	4.07	---
05/25/2023 10:15:00 PM	4.07	---
05/25/2023 10:00:00 PM	4.07	---
05/25/2023 09:45:00 PM	4.07	---
05/25/2023 09:30:00 PM	4.07	---
05/25/2023 09:15:00 PM	4.07	---
05/25/2023 09:00:00 PM	4.07	---
05/25/2023 08:45:00 PM	4.07	---
05/25/2023 08:30:00 PM	4.07	---
05/25/2023 08:15:00 PM	4.07	---
05/25/2023 08:00:00 PM	4.07	---
05/25/2023 07:45:00 PM	4.07	---
05/25/2023 07:30:00 PM	4.07	---
05/25/2023 07:15:00 PM	4.07	---
05/25/2023 07:00:00 PM	4.07	---
05/25/2023 06:45:00 PM	4.07	---
05/25/2023 06:30:00 PM	4.07	---
05/25/2023 06:15:00 PM	4.07	---
05/25/2023 06:00:00 PM	4.07	---
05/25/2023 05:45:00 PM	4.07	---
05/25/2023 05:30:00 PM	4.07	---
05/25/2023 05:15:00 PM	4.07	---
05/25/2023 05:00:00 PM	4.07	---
05/25/2023 04:45:00 PM	4.07	---
05/25/2023 04:30:00 PM	4.07	---
05/25/2023 04:15:00 PM	4.07	---
05/25/2023 04:00:00 PM	4.07	---
05/25/2023 03:45:00 PM	4.07	---
05/25/2023 03:30:00 PM	4.07	---
05/25/2023 03:15:00 PM	4.07	---
05/25/2023 03:00:00 PM	4.07	---
05/25/2023 02:45:00 PM	4.07	---
05/25/2023 02:30:00 PM	4.07	---
05/25/2023 02:15:00 PM	4.07	---
05/25/2023 02:00:00 PM	4.07	---
05/25/2023 01:45:00 PM	4.07	---
05/25/2023 01:30:00 PM	4.07	---
05/25/2023 01:15:00 PM	4.07	---
05/25/2023 01:00:00 PM	4.07	---
05/25/2023 12:45:00 PM	4.07	---
05/25/2023 12:30:00 PM	4.07	---
05/25/2023 12:15:00 PM	4.07	---
05/25/2023 12:00:00 PM	4.07	---
05/25/2023 11:45:00 AM	4.07	---
05/25/2023 11:30:00 AM	4.07	---
05/25/2023 11:15:00 AM	4.07	---
05/25/2023 11:00:00 AM	4.07	---
05/25/2023 10:45:00 AM	4.07	---
05/25/2023 10:30:00 AM	4.07	---
05/25/2023 10:15:00 AM	4.07	---
05/25/2023 10:00:00 AM	4.07	---
05/25/2023 09:45:00 AM	4.07	---
05/25/2023 09:30:00 AM	4.07	---
05/25/2023 09:15:00 AM	4.07	---
05/25/2023 09:00:00 AM	4.07	---
05/25/2023 08:45:00 AM	4.07	---
05/25/2023 08:30:00 AM	4.07	---
05/25/2023 08:15:00 AM	4.07	---
05/25/2023 08:00:00 AM	4.07	---
05/25/2023 07:45:00 AM	4.07	---
05/25/2023 07:30:00 AM	4.07	---
05/25/2023 07:15:00 AM	4.07	---
05/25/2023 07:00:00 AM	4.07	---
05/25/2023 06:45:00 AM	4.07	---
05/25/2023 06:30:00 AM	4.07	---
05/25/2023 06:15:00 AM	4.07	---
05/25/2023 06:00:00 AM	4.07	---
05/25/2023 05:45:00 AM	4.07	---
05/25/2023 05:30:00 AM	4.07	---
05/25/2023 05:15:00 AM	4.07	---
05/25/2023 05:00:00 AM	4.07	---
05/25/2023 04:45:00 AM	4.07	---
05/25/2023 04:30:00 AM	4.07	---
05/25/2023 04:15:00 AM	4.07	---
05/25/2023 04:00:00 AM	4.07	---
05/25/2023 03:45:00 AM	4.07	---
05/25/2023 03:30:00 AM	4.07	---
05/25/2023 03:15:00 AM	4.07	---
05/25/2023 03:00:00 AM	4.07	---
05/25/2023 02:45:00 AM	4.07	---
05/25/2023 02:30:00 AM	4.07	---
05/25/2023 02:15:00 AM	4.07	---
05/25/2023 02:00:00 AM	4.07	---
05/25/2023 01:45:00 AM	4.07	---
05/25/2023 01:30:00 AM	4.07	---
05/25/2023 01:15:00 AM	4.07	---
05/25/2023 01:00:00 AM	4.07	---
05/25/2023 12:45:00 AM	4.07	---
05/25/2023 12:30:00 AM	4.07	---
05/25/2023 12:15:00 AM	4.07	---
05/25/2023 12:00:00 AM	4.07	---
05/24/2023 11:45:00 PM	4.07	---
05/24/2023 11:30:00 PM	4.07	---
05/24/2023 11:15:00 PM	4.07	---
05/24/2023 11:00:00 PM	4.07	---
05/24/2023 10:45:00 PM	4.07	---
05/24/2023 10:30:00 PM	4.07	---
05/24/2023 10:15:00 PM	4.07	---
05/24/2023 10:00:00 PM	4.07	---
05/24/2023 09:45:00 PM	4.07	---
05/24/2023 09:30:00 PM	4.07	---
05/24/2023 09:15:00 PM	4.07	---
05/24/2023 09:00:00 PM	4.07	---
05/24/2023 08:45:00 PM	4.07	---
05/24/2023 08:30:00 PM	4.07	---
05/24/2023 08:15:00 PM	4.07	---
05/24/2023 08:00:00 PM	4.07	---
05/24/2023 07:45:00 PM	4.07	---
05/24/2023 07:30:00 PM	4.07	---
05/24/2023 07:15:00 PM	4.07	---
05/24/2023 07:00:00 PM	4.07	---
05/24/2023 06:45:00 PM	4.07	---
05/24/2023 06:30:00 PM	4.07	---
05/24/2023 06:15:00 PM	4.07	---
05/24/2023 06:00:00 PM	4.07	---
05/24/2023 05:45:00 PM	4.07	---
05/24/2023 05:30:00 PM	4.07	---
05/24/2023 05:15:00 PM	4.07	---
05/24/2023 05:00:00 PM	4.07	---
05/24/2023 04:45:00 PM	4.07	---
05/24/2023 04:30:00 PM	4.07	---
05/24/2023 04:15:00 PM	4.07	---
05/24/2023 04:00:00 PM	4.07	---
05/24/2023 03:45:00 PM	4.07	---
05/24/2023 03:30:00 PM	4.07	---
05/24/2023 03:15:00 PM	4.07	---
05/24/2023 03:00:00 PM	4.07	---
05/24/2023 02:45:00 PM	4.07	---
05/24/2023 02:30:00 PM	4.07	---
05/24/2023 02:15:00 PM	4.07	---
05/24/2023 02:00:00 PM	4.07	---
05/24/2023 01:45:00 PM	4.07	---
05/24/2023 01:30:00 PM	4.07	---
05/24/2023 01:15:00 PM	4.07	---
05/24/2023 01:00:00 PM	4.07	---
05/24/2023 12:45:00 PM	4.07	---
05/24/2023 12:30:00 PM	4.07	---
05/24/2023 12:15:00 PM	4.07	---
05/24/2023 12:00:00 PM	4.07	---
05/24/2023 11:45:00 AM	4.07	---
05/24/2023 11:30:00 AM	4.07	---
05/24/2023 11:15:00 AM	4.07	---
05/24/2023 11:00:00 AM	4.07	---
05/24/2023 10:45:00 AM	4.07	---
05/24/2023 10:30:00 AM	4.07	---
05/24/2023 10:15:00 AM	4.07	---
05/24/2023 10:00:00 AM	4.07	---
05/24/2023 09:45:00 AM	4.07	---
05/24/2023 09:30:00 AM	4.07	---
05/24/2023 09:15:00 AM	4.07	---
05/24/2023 09:00:00 AM	4.07	---
05/24/2023 08:45:00 AM	4.07	---
05/24/2023 08:30:00 AM	4.07	---
05/24/2023 08:15:00 AM	4.07	---
05/24/2023 08:00:00 AM	4.07	---
05/24/2023 07:45:00 AM	4.07	---
05/24/2023 07:30:00 AM	4.07	---
05/24/2023 07:15:00 AM	4.07	---
05/24/2023 07:00:00 AM	4.07	---
05/24/2023 06:45:00 AM	4.07	---
05/24/2023 06:30:00 AM	4.07	---
05/24/2023 06:15:00 AM	4.07	---
05/24/2023 06:00:00 AM	4.07	---
05/24/2023 05:45:00 AM	4.07	---
05/24/2023 05:30:00 AM	4.07	---
05/24/2023 05:15:00 AM	4.07	---
05/24/2023 05:00:00 AM	4.07	---
05/24/2023 04:45:00 AM	4.07	---
05/24/2023 04:30:00 AM	4.07	---
05/24/2023 04:15:00 AM	4.07	---
05/24/2023 04:00:00 AM	4.07	---
05/24/2023 03:45:00 AM	4.07	---
05/24/2023 03:30:00 AM	4.07	---
05/24/2023 03:15:00 AM	4.07	---
05/24/2023 03:00:00 AM	4.07	---
05/24/2023 02:45:00 AM	4.07	---
05/24/2023 02:30:00 AM	4.07	---
05/24/2023 02:15:00 AM	4.07	---
05/24/2023 02:00:00 AM	4.07	---
05/24/2023 01:45:00 AM	4.07	---
05/24/2023 01:30:00 AM	4.07	---
05/24/2023 01:15:00 AM	4.07	---
05/24/2023 01:00:00 AM	4.07	---
05/24/2023 12:45:00 AM	4.07	---
05/24/2023 12:30:00 AM	4.07	---
05/24/2023 12:15:00 AM	4.07	---
05/24/2023 12:00:00 AM	4.07	---
05/23/2023 11:45:00 PM	4.07	---
05/23/2023 11:30:00 PM	4.07	---
05/23/2023 11:15:00 PM	4.07	---
05/23/2023 11:00:00 PM	4.07	---
05/23/2023 10:45:00 PM	4.07	---
05/23/2023 10:30:00 PM	4.07	---
05/23/2023 10:15:00 PM	4.07	---
05/23/2023 10:00:00 PM	4.07	---
05/23/2023 09:45:00 PM	4.07	---
05/23/2023 09:30:00 PM	4.07	---
05/23/2023 09:15:00 PM	4.07	---
05/23/2023 09:00:00 PM	4.07	---
05/23/2023 08:45:00 PM	4.07	---
05/23/2023 08:30:00 PM	4.07	---
05/23/2023 08:15:00 PM	4.07	---
05/23/2023 08:00:00 PM	4.07	---
05/23/2023 07:45:00 PM	4.07	---
05/23/2023 07:30:00 PM	4.07	---
05/23/2023 07:15:00 PM	4.07	---
05/23/2023 07:00:00 PM	4.07	---
05/23/2023 06:45:00 PM	4.07	---
05/23/2023 06:30:00 PM	4.07	---
05/23/2023 06:15:00 PM	4.07	---
05/23/2023 06:00:00 PM	4.07	---
05/23/2023 05:45:00 PM	4.07	---
05/23/2023 05:30:00 PM	4.07	---
05/23/2023 05:15:00 PM	4.07	---
05/23/2023 05:00:00 PM	4.07	---
05/23/2023 04:45:00 PM	4.07	---
05/23/2023 04:30:00 PM	4.07	---
05/23/2023 04:15:00 PM	4.07	---
05/23/2023 04:00:00 PM	4.07	---
05/23/2023 03:45:00 PM	4.07	---
05/23/2023 03:30:00 PM	4.07	---
05/23/2023 03:15:00 PM	4.07	---
05/23/2023 03:00:00 PM	4.07	---
05/23/2023 02:45:00 PM	4.07	---
05/23/2023 02:30:00 PM	4.07	---
05/23/2023 02:15:00 PM	4.07	---
05/23/2023 02:00:00 PM	4.07	---
05/23/2023 01:45:00 PM	4.07	---
05/23/2023 01:30:00 PM	4.07	---
05/23/2023 01:15:00 PM	4.07	---
05/23/2023 01:00:00 PM	4.07	---
05/23/2023 12:45:00 PM	4.07	---
05/23/2023 12:30:00 PM	4.07	---
05/23/2023 12:15:00 PM	4.07	---
05/23/2023 12:00:00 PM	4.07	---
05/23/2023 11:45:00 AM	4.07	---
05/23/2023 11:30:00 AM	4.07	---
05/23/2023 11:15:00 AM	4.07	---
05/23/2023 11:00:00 AM	4.07	---
05/23/2023 10:45:00 AM	4.07	---
05/23/2023 10:30:00 AM	4.07	---
05/23/2023 10:15:00 AM	4.07	---
05/23/2023 10:00:00 AM	4.07	---
05/23/2023 09:45:00 AM	4.07	---
05/23/2023 09:30:00 AM	4.07	---
05/23/2023 09:15:00 AM	4.07	---
05/23/2023 09:00:00 AM	4.07	---
05/23/2023 08:45:00 AM	4.07	---
05/23/2023 08:30:00 AM	4.07	---
05/23/2023 08:15:00 AM	4.07	---
05/23/2023 08:00:00 AM	4.07	---
05/23/2023 07:45:00 AM	4.07	---
05/23/2023 07:30:00 AM	4.07	---
05/23/2023 07:15:00 AM	4.07	---
05/23/2023 07:00:00 AM	4.07	---
05/23/2023 06:45:00 AM	4.07	---
05/23/2023 06:30:00 AM	4.07	---
05/23/2023 06:15:00 AM	4.07	---
05/23/2023 06:00:00 AM	4.07	---
05/23/2023 05:45:00 AM	4.07	---
05/23/2023 05:30:00 AM	4.07	---
05/23/2023 05:15:00 AM	4.07	---
05/23/2023 05:00:00 AM	4.07	---
05/23/2023 04:45:00 AM	4.07	---
05/23/2023 04:30:00 AM	4.07	---
05/23/2023 04:15:00 AM	4.07	---
05/23/2023 04:00:00 AM	4.07	---
05/23/2023 03:45:00 AM	4.07	---
05/23/2023 03:30:00 AM	4.07	---
05/23/2023 03:15:00 AM	4.07	---
05/23/2023 03:00:00 AM	4.07	---
05/23/2023 02:45:00 AM	4.07	---
05/23/2023 02:30:00 AM	4.07	---
05/23/2023 02:15:00 AM	4.07	---
05/23/2023 02:00:00 AM	4.07	---
05/23/2023 01:45:00 AM	4.07	---
05/23/2023 01:30:00 AM	4.07	---
05/23/2023 01:15:00 AM	4.07	---
05/23/2023 01:00:00 AM	4.07	---
05/23/2023 12:45:00 AM	4.07	---
05/23/2023 12:30:00 AM	4.07	---
05/23/2023 12:15:00 AM	4.07	---
05/23/2023 12:00:00 AM	4.07	---
05/22/2023 11:45:00 PM	4.07	---
05/22/2023 11:30:00 PM	4.07	---
05/22/2023 11:15:00 PM	4.07	---
05/22/2023 11:00:00 PM	4.07	---
05/22/2023 10:45:00 PM	4.07	---
05/22/2023 10:30:00 PM	4.07	---
05/22/2023 10:15:00 PM	4.07	---
05/22/2023 10:00:00 PM	4.07	---
05/22/2023 09:45:00 PM	4.07	---
05/22/2023 09:30:00 PM	4.07	---
05/22/2023 09:15:00 PM	4.07	---
05/22/2023 09:00:00 PM	4.07	---
05/22/2023 08:45:00 PM	4.07	---
05/22/2023 08:30:00 PM	4.07	---
05/22/2023 08:15:00 PM	4.07	---
05/22/2023 08:00:00 PM	4.07	---
05/22/2023 07:45:00 PM	4.07	---
05/22/2023 07:30:00 PM	4.07	---
05/22/2023 07:15:00 PM	4.07	---
05/22/2023 07:00:00 PM	4.07	---
05/22/2023 06:45:00 PM	4.07	---
05/22/2023 06:30:00 PM	4.07	---
05/22/2023 06:15:00 PM	4.07	---
05/22/2023 06:00:00 PM	4.07	---
05/22/2023 05:45:00 PM	4.07	---
05/22/2023 05:30:00 PM	4.07	---
05/22/2023 05:15:00 PM	4.07	---
05/22/2023 05:00:00 PM	4.07	---
05/22/2023 04:45:00 PM	4.07	---
05/22/2023 04:30:00 PM	4.07	---
05/22/2023 04:15:00 PM	4.07	---
05/22/2023 04:00:00 PM	4.07	---
05/22/2023 03:45:00 PM	4.07	---
05/22/2023 03:30:00 PM	4.07	---
05/22/2023 03:15:00 PM	4.07	---
05/22/2023 03:00:00 PM	4.07	---
05/22/2023 02:45:00 PM	4.07	---
05/22/2023 02:30:00 PM	4.07	---
05/22/2023 02:15:00 PM	4.07	---
05/22/2023 02:00:00 PM	4.07	---
05/22/2023 01:45:00 PM	4.07	---
05/22/2023 01:30:00 PM	4.07	---
05/22/2023 01:15:00 PM	4.07	---
05/22/2023 01:00:00 PM	4.07	---
05/22/2023 12:45:00 PM	4.07	---
05/22/2023 12:30:00 PM	4.07	---
05/22/2023 12:15:00 PM	4.07	---
05/22/2023 12:00:00 PM	4.07	---
05/22/2023 11:45:00 AM	4.07	---
05/22/2023 11:30:00 AM	4.07	---
05/22/2023 11:15:00 AM	4.07	---
05/22/2023 11:00:00 AM	4.07	---
05/22/2023 10:45:00 AM	4.07	---
05/22/2023 10:30:00 AM	4.07	---
05/22/2023 10:15:00 AM	4.07	---
05/22/2023 10:00:00 AM	4.07	---
05/22/2023 09:45:00 AM	4.07	---
05/22/2023 09:30:00 AM	4.07	---
05/22/2023 09:15:00 AM	4.07	---
05/22/2023 09:00:00 AM	4.07	---
05/22/2023 08:45:00 AM	4.07	---
05/22/2023 08:30:00 AM	4.07	---
05/22/2023 08:15:00 AM	4.07	---
05/22/2023 08:00:00 AM	4.07	---
05/22/2023 07:45:00 AM	4.07	---
05/22/2023 07:30:00 AM	4.07	---
05/22/2023 07:15:00 AM	4.07	---
05/22/2023 07:00:00 AM	4.07	---
05/22/2023 06:45:00 AM	4.07	---
05/22/2023 06:30:00 AM	4.07	---
05/22/2023 06:15:00 AM	4.07	---
05/22/2023 06:00:00 AM	4.07	---
05/22/2023 05:45:00 AM	4.07	---
05/22/2023 05:30:00 AM	4.07	---
05/22/2023 05:15:00 AM	4.07	---
05/22/2023 05:00:00 AM	4.07	---
05/22/2023 04:45:00 AM	4.07	---
05/22/2023 04:30:00 AM	4.07	---
05/22/2023 04:15:00 AM	4.07	---
05/22/2023 04:00:00 AM	4.07	---
05/22/2023 03:45:00 AM	4.07	---
05/22/2023 03:30:00 AM	4.07	---
05/22/2023 03:15:00 AM	4.07	---
05/22/2023 03:00:00 AM	4.07	---
05/22/2023 02:45:00 AM	4.07	---
05/22/2023 02:30:00 AM	4.07	---
05/22/2023 02:15:00 AM	4.07	---
05/22/2023 02:00:00 AM	4.07	---
05/22/2023 01:45:00 AM	4.07	---
05/22/2023 01:30:00 AM	4.07	---
05/22/2023 01:15:00 AM	4.07	---
05/22/2023 01:00:00 AM	4.07	---
05/22/2023 12:45:00 AM	4.07	---
05/22/2023 12:30:00 AM	4.07	---
05/22/2023 12:15:00 AM	4.07	---
05/22/2023 12:00:00 AM	4.07	---
05/21/2023 11:45:00 PM	4.07	---
05/21/2023 11:30:00 PM	4.07	---
05/21/2023 11:15:00 PM	4.07	---
05/21/2023 11:00:00 PM	4.07	---
05/21/2023 10:45:00 PM	4.07	---
05/21/2023 10:30:00 PM	4.07	---
05/21/2023 10:15:00 PM	4.07	---
05/21/2023 10:00:00 PM	4.07	---
05/21/2023 09:45:00 PM	4.07	---
05/21/2023 09:30:00 PM	4.07	---
05/21/2023 09:15:00 PM	4.07	---
05/21/2023 09:00:00 PM	4.07	---
05/21/2023 08:45:00 PM	4.07	---
05/21/2023 08:30:00 PM	4.07	---
05/21/2023 08:15:00 PM	4.07	---
05/21/2023 08:00:00 PM	4.07	---
05/21/2023 07:45:00 PM	4.07	---
05/21/2023 07:30:00 PM	4.07	---
05/21/2023 07:15:00 PM	4.07	---
05/21/2023 07:00:00 PM	4.07	---
05/21/2023 06:45:00 PM	4.07	---
05/21/2023 06:30:00 PM	4.07	---
05/21/2023 06:15:00 PM	4.07	---
05/21/2023 06:00:00 PM	4.07	---
05/21/2023 05:45:00 PM	4.07	---
05/21/2023 05:30:00 PM	4.07	---
05/21/2023 05:15:00 PM	4.07	---
05/21/2023 05:00:00 PM	4.07	---
05/21/2023 04:45:00 PM	4.07	---
05/21/2023 04:30:00 PM	4.07	---
05/21/2023 04:15:00 PM	4.07	---
05/21/2023 04:00:00 PM	4.07	---
05/21/2023 03:45:00 PM	4.07	---
05/21/2023 03:30:00 PM	4.07	---
05/21/2023 03:15:00 PM	4.07	---
05/21/2023 03:00:00 PM	4.07	---
05/21/2023 02:45:00 PM	4.07	---
05/21/2023 02:30:00 PM	4.07	---
05/21/2023 02:15:00 PM	4.07	---
05/21/2023 02:00:00 PM	4.07	---
05/21/2023 01:45:00 PM	4.07	---
05/21/2023 01:30:00 PM	4.07	---
05/21/2023 01:15:00 PM	4.07	---
05/21/2023 01:00:00 PM	4.07	---
05/21/2023 12:45:00 PM	4.07	---
05/21/2023 12:30:00 PM	4.07	---
05/21/2023 12:15:00 PM	4.07	---
05/21/2023 12:00:00 PM	4.07	---
05/21/2023 11:45:00 AM	4.07	---
05/21/2023 11:30:00 AM	4.07	---
05/21/2023 11:15:00 AM	4.07	---
05/21/2023 11:00:00 AM	4.07	---
05/21/2023 10:45:00 AM	4.07	---
05/21/2023 10:30:00 AM	4.07	---
05/21/2023 10:15:00 AM	4.07	---
05/21/2023 10:00:00 AM	4.07	---
05/21/2023 09:45:00 AM	4.07	---
05/21/2023 09:30:00 AM	4.07	---
05/21/2023 09:15:00 AM	4.07	---
05/21/2023 09:00:00 AM	4.07	---
05/21/2023 08:45:00 AM	4.07	---
05/21/2023 08:30:00 AM	4.07	---
05/21/2023 08:15:00 AM	4.07	---
05/21/2023 08:00:00 AM	4.07	---
05/21/2023 07:45:00 AM	4.07	---
05/21/2023 07:30:00 AM	4.07	---
05/21/2023 07:15:00 AM	4.07	---
05/21/2023 07:00:00 AM	4.07	---
05/21/2023 06:45:00 AM	4.07	---
05/21/2023 06:30:00 AM	4.07	---
05/21/2023 06:15:00 AM	4.07	---
05/21/2023 06:00:00 AM	4.07	---
05/21/2023 05:45:00 AM	4.07	---
05/21/2023 05:30:00 AM	4.07	---
05/21/2023 05:15:00 AM	4.07	---
05/21/2023 05:00:00 AM	4.07	---
05/21/2023 04:45:00 AM	4.07	---
05/21/2023 04:30:00 AM	4.07	---
05/21/2023 04:15:00 AM	4.07	---
05/21/2023 04:00:00 AM	4.07	---
05/21/2023 03:45:00 AM	4.07	---
05/21/2023 03:30:00 AM	4.07	---
05/21/2023 03:15:00 AM	4.07	---
05/21/2023 03:00:00 AM	4.07	---
05/21/2023 02:45:00 AM	4.07	---
05/21/2023 02:30:00 AM	4.07	---
05/21/2023 02:15:00 AM	4.07	---
05/21/2023 02:00:00 AM	4.07	---
05/21/2023 01:45:00 AM	4.07	---
05/21/2023 01:30:00 AM	4.07	---
05/21/2023 01:15:00 AM	4.07	---
05/21/2023 01:00:00 AM	4.07	---
05/21/2023 12:45:00 AM	4.07	---
05/21/2023 12:30:00 AM	4.07	---
05/21/2023 12:15:00 AM	4.07	---
05/21/2023 12:00:00 AM	4.07	---
05/20/2023 11:45:00 PM	4.07	---
05/20/2023 11:30:00 PM	4.07	---
05/20/2023 11:15:00 PM	4.07	---
05/20/2023 11:00:00 PM	4.07	---
05/20/2023 10:45:00 PM	4.07	---
05/20/2023 10:30:00 PM	4.07	---
05/20/2023 10:15:00 PM	4.07	---
05/20/2023 10:00:00 PM	4.07	---
05/20/2023 09:45:00 PM	4.07	---
05/20/2023 09:30:00 PM	4.07	---
05/20/2023 09:15:00 PM	4.07	---
05/20/2023 09:00:00 PM	4.07	---
05/20/2023 08:45:00 PM	4.07	---
05/20/2023 08:30:00 PM	4.07	---
05/20/2023 08:15:00 PM	4.07	---
05/20/2023 08:00:00 PM	4.07	---
05/20/2023 07:45:00 PM	4.07	---
05/20/2023 07:30:00 PM	4.07	---
05/20/2023 07:15:00 PM	4.07	---
05/20/2023 07:00:00 PM	4.07	---
05/20/2023 06:45:00 PM	4.07	---
05/20/2023 06:30:00 PM	4.07	---
05/20/2023 06:15:00 PM	4.07	---
05/20/2023 06:00:00 PM	4.07	---
05/20/2023 05:45:00 PM	4.07	---
05/20/2023 05:30:00 PM	4.07	---
05/20/2023 05:15:00 PM	4.07	---
05/20/2023 05:00:00 PM	4.07	---
05/20/2023 04:45:00 PM	4.07	---
05/20/2023 04:30:00 PM	4.07	---
05/20/2023 04:15:00 PM	4.07	---
05/20/2023 04:00:00 PM	4.07	---
05/20/2023 03:45:00 PM	4.07	---
05/20/2023 03:30:00 PM	4.07	---
05/20/2023 03:15:00 PM	4.07	---
05/20/2023 03:00:00 PM	4.07	---
05/20/2023 02:45:00 PM	4.07	---
05/20/2023 02:30:00 PM	4.07	---
05/20/2023 02:15:00 PM	4.07	---
05/20/2023 02:00:00 PM	4.07	---
05/20/2023 01:45:00 PM	4.07	---
05/20/2023 01:30:00 PM	4.07	---
05/20/2023 01:15:00 PM	4.07	---
05/20/2023 01:00:00 PM	4.07	---
05/20/2023 12:45:00 PM	4.07	---
05/20/2023 12:30:00 PM	4.07	---
05/20/2023 12:15:00 PM	4.07	---
05/20/2023 12:00:00 PM	4.07	---
05/20/2023 11:45:00 AM	4.07	---
05/20/2023 11:30:00 AM	4.07	---
05/20/2023 11:15:00 AM	4.07	---
05/20/2023 11:00:00 AM	4.07	---
05/20/2023 10:45:00 AM	4.07	---
05/20/2023 10:30:00 AM	4.07	---
05/20/2023 10:15:00 AM	4.07	---
05/20/2023 10:00:00 AM	4.07	---
05/20/2023 09:45:00 AM	4.07	---
05/20/2023 09:30:00 AM	4.07	---
05/20/2023 09:15:00 AM	4.07	---
05/20/2023 09:00:00 AM	4.07	---
05/20/2023 08:45:00 AM	4.07	---
05/20/2023 08:30:00 AM	4.07	---
05/20/2023 08:15:00 AM	4.07	---
05/20/2023 08:00:00 AM	4.07	---
05/20/2023 07:45:00 AM	4.07	---
05/20/2023 07:30:00 AM	4.07	---
05/20/2023 07:15:00 AM	4.07	---
05/20/2023 07:00:00 AM	4.07	---
05/20/2023 06:45:00 AM	4.07	---
05/20/2023 06:30:00 AM	4.07	---
05/20/2023 06:15:00 AM	4.07	---
05/20/2023 06:00:00 AM	4.07	---
05/20/2023 05:45:00 AM	4.07	---
05/20/2023 05:30:00 AM	4.07	---
05/20/2023 05:15:00 AM	4.07	---
05/20/2023 05:00:00 AM	4.07	---
05/20/2023 04:45:00 AM	4.07	---
05/20/2023 04:30:00 AM	4.07	---
05/20/2023 04:15:00 AM	4.07	---
05/20/2023 04:00:00 AM	4.07	---
05/20/2023 03:45:00 AM	4.07	---
05/20/2023 03:30:00 AM	4.07	---
05/20/2023 03:15:00 AM	4.07	---
05/20/2023 03:00:00 AM	4.07	---
05/20/2023 02:45:00 AM	4.07	---
05/20/2023 02:30:00 AM	4.07	---
05/20/2023 02:15:00 AM	4.07	---
05/20/2023 02:00:00 AM	4.07	---
05/20/2023 01:45:00 AM	4.07	---
05/20/2023 01:30:00 AM	4.07	---
05/20/2023 01:15:00 AM	4.07	---
05/20/2023 01:00:00 AM	4.07	---
05/20/2023 12:45:00 AM	4.07	---
05/20/2023 12:30:00 AM	4.07	---
05/20/2023 12:15:00 AM	4.07	---
05/20/2023 12:00:00 AM	4.07	---
05/19/2023 11:45:00 PM	4.07	---
05/19/2023 11:30:00 PM	4.07	---
05/19/2023 11:15:00 PM	4.07	---
05/19/2023 11:00:00 PM	4.07	---
05/19/2023 10:45:00 PM	4.07	---
05/19/2023 10:30:00 PM	4.07	---
05/19/2023 10:15:00 PM	4.07	---
05/19/2023 10:00:00 PM	4.07	---
05/19/2023 09:45:00 PM	4.07	---
05/19/2023 09:30:00 PM	4.07	---
05/19/2023 09:15:00 PM	4.07	---
05/19/2023 09:00:00 PM	4.07	---
05/19/2023 08:45:00 PM	4.07	---
05/19/2023 08:30:00 PM	4.07	---
05/19/2023 08:15:00 PM	4.07	---
05/19/2023 08:00:00 PM	4.07	---
05/19/2023 07:45:00 PM	4.07	---
05/19/2023 07:30:00 PM	4.07	---
05/19/2023 07:15:00 PM	4.07	---
05/19/2023 07:00:00 PM	4.07	---
05/19/2023 06:45:00 PM	4.07	---
05/19/2023 06:30:00 PM	4.07	---
05/19/2023 06:15:00 PM	4.07	---
05/19/2023 06:00:00 PM	4.07	---
05/19/2023 05:45:00 PM	4.07	---
05/19/2023 05:30:00 PM	4.07	---
05/19/2023 05:15:00 PM	4.07	---
05/19/2023 05:00:00 PM	4.07	---
05/19/2023 04:45:00 PM	4.07	---
05/19/2023 04:30:00 PM	4.07	---
05/19/2023 04:15:00 PM	4.07	---
05/19/2023 04:00:00 PM	4.07	---
05/19/2023 03:45:00 PM	4.07	---
05/19/2023 03:30:00 PM	4.07	---
05/19/2023 03:15:00 PM	4.07	---
05/19/2023 03:00:00 PM	4.07	---
05/19/2023 02:45:00 PM	4.07	---
05/19/2023 02:30:00 PM	4.07	---
05/19/2023 02:15:00 PM	4.07	---
05/19/2023 02:00:00 PM	4.07	---
05/19/2023 01:45:00 PM	4.07	---
05/19/2023 01:30:00 PM	4.07	---
05/19/2023 01:15:00 PM	4.07	---
05/19/2023 01:00:00 PM	4.07	---
05/19/2023 12:45:00 PM	4.07	---
05/19/2023 12:30:00 PM	4.07	---
05/19/2023 12:15:00 PM	4.07	---
05/19/2023 12:00:00 PM	4.07	---
05/19/2023 11:45:00 AM	4.07	---
05/19/2023 11:30:00 AM	4.07	---
05/19/2023 11:15:00 AM	4.07	---
05/19/2023 11:00:00 AM	4.07	---
05/19/2023 10:45:00 AM	4.07	---
05/19/2023 10:30:00 AM	4.07	---
05/19/2023 10:15:00 AM	4.07	---
05/19/2023 10:00:00 AM	4.07	---
05/19/2023 09:45:00 AM	4.07	---
05/19/2023 09:30:00 AM	4.07	---
05/19/2023 09:15:00 AM	4.07	---
05/19/2023 09:00:00 AM	4.07	---
05/19/2023 08:45:00 AM	4.07	---
05/19/2023 08:30:00 AM	4.07	---
05/19/2023 08:15:00 AM	4.07	---
05/19/2023 08:00:00 AM	4.07	---
05/19/2023 07:45:00 AM	4.07	---
05/19/2023 07:30:00 AM	4.07	---
05/19/2023 07:15:00 AM	4.07	---
05/19/2023 07:00:00 AM	4.07	---
05/19/2023 06:45:00 AM	4.07	---
05/19/2023 06:30:00 AM	4.07	---
05/19/2023 06:15:00 AM	4.07	---
05/19/2023 06:00:00 AM	4.07	---
05/19/2023 05:45:00 AM	4.07	---
05/19/2023 05:30:00 AM	4.07	---
05/19/2023 05:15:00 AM	4.07	---
05/19/2023 05:00:00 AM	4.07	---
05/19/2023 04:45:00 AM	4.07	---
05/19/2023 04:30:00 AM	4.07	---
05/19/2023 04:15:00 AM	4.07	---
05/19/2023 04:00:00 AM	4.07	---
05/19/2023 03:45:00 AM	4.07	---
05/19/2023 03:30:00 AM	4.07	---
05/19/2023 03:15:00 AM	4.07	---
05/19/2023 03:00:00 AM	4.07	---
05/19/2023 02:45:00 AM	4.07	---
05/19/2023 02:30:00 AM	4.07	---
05/19/2023 02:15:00 AM	4.07	---
05/19/2023 02:00:00 AM	4.07	---
05/19/2023 01:45:00 AM	4.07	---
05/19/2023 01:30:00 AM	4.07	---
05/19/2023 01:15:00 AM	4.07	---
05/19/2023 01:00:00 AM	4.07	---
05/19/2023 12:45:00 AM	4.07	---
05/19/2023 12:30:00 AM	4.07	---
05/19/2023 12:15:00 AM	4.07	---
05/19/2023 12:00:00 AM	4.07	---
05/18/2023 11:45:00 PM	4.07	---
05/18/2023 11:30:00 PM	4.07	---
05/18/2023 11:15:00 PM	4.07	---
05/18/2023 11:00:00 PM	4.07	---
05/18/2023 10:45:00 PM	4.07	---
05/18/2023 10:30:00 PM	4.07	---
05/18/2023 10:15:00 PM	4.07	---
05/18/2023 10:00:00 PM	4.07	---
05/18/2023 09:45:00 PM	4.07	---
05/18/2023 09:30:00 PM	4.07	---
05/18/2023 09:15:00 PM	4.07	---
05/18/2023 09:00:00 PM	4.07	---
05/18/2023 08:45:00 PM	4.07	---
05/18/2023 08:30:00 PM	4.07	---
05/18/2023 08:15:00 PM	4.07	---
05/18/2023 08:00:00 PM	4.07	---
05/18/2023 07:45:00 PM	4.07	---
05/18/2023 07:30:00 PM	4.07	---
05/18/2023 07:15:00 PM	4.07	---
05/18/2023 07:00:00 PM	4.07	---
05/18/2023 06:45:00 PM	4.07	---
05/18/2023 06:30:00 PM	4.07	---
05/18/2023 06:15:00 PM	4.07	---
05/18/2023 06:00:00 PM	4.07	---
05/18/2023 05:45:00 PM	4.07	---
05/18/2023 05:30:00 PM	4.07	---
05/18/2023 05:15:00 PM	4.07	---
05/18/2023 05:00:00 PM	4.07	---
05/18/2023 04:45:00 PM	4.07	---
05/18/2023 04:30:00 PM	4.07	---
05/18/2023 04:15:00 PM	4.07	---
05/18/2023 04:00:00 PM	4.07	---
05/18/2023 03:45:00 PM	4.07	---
05/18/2023 03:30:00 PM	4.07	---
05/18/2023 03:15:00 PM	4.07	---
05/18/2023 03:00:00 PM	4.07	---
05/18/2023 02:45:00 PM	4.07	---
05/18/2023 02:30:00 PM	4.07	---
05/18/2023 02:15:00 PM	4.07	---
05/18/2023 02:00:00 PM	4.07	---
05/18/2023 01:45:00 PM	4.07	---
05/18/2023 01:30:00 PM	4.07	---
05/18/2023 01:15:00 PM	4.07	---
05/18/2023 01:00:00 PM	4.07	---
05/18/2023 12:45:00 PM	4.07	---
05/18/2023 12:30:00 PM	4.07	---
05/18/2023 12:15:00 PM	4.07	---
05/18/2023 12:00:00 PM	4.07	---
05/18/2023 11:45:00 AM	4.07	---
05/18/2023 11:30:00 AM	4.07	---
05/18/2023 11:15:00 AM	4.07	---
05/18/2023 11:00:00 AM	4.07	---
05/18/2023 10:45:00 AM	4.07	---
05/18/2023 10:30:00 AM	4.07	---
05/18/2023 10:15:00 AM	4.07	---
05/18/2023 10:00:00 AM	4.07	---
05/18/2023 09:45:00 AM	4.07	---
05/18/2023 09:30:00 AM	4.07	---
05/18/2023 09:15:00 AM	4.07	---
05/18/2023 09:00:00 AM	4.07	---
05/18/2023 08:45:00 AM	4.07	---
05/18/2023 08:30:00 AM	4.07	---
05/18/2023 08:15:00 AM	4.07	---
05/18/2023 08:00:00 AM	4.07	---
05/18/2023 07:45:00 AM	4.07	---
05/18/2023 07:30:00 AM	4.07	---
05/18/2023 07:15:00 AM	4.07	---
05/18/2023 07:00:00 AM	4.07	---
05/18/2023 06:45:00 AM	4.07	---
05/18/2023 06:30:00 AM	4.07	---
05/18/2023 06:15:00 AM	4.07	---
05/18/2023 06:00:00 AM	4.07	---
05/18/2023 05:45:00 AM	4.07	---
05/18/2023 05:30:00 AM	4.07	---
05/18/2023 05:15:00 AM	4.07	---
05/18/2023 05:00:00 AM	4.07	---
05/18/2023 04:45:00 AM	4.07	---
05/18/2023 04:30:00 AM	4.07	---
05/18/2023 04:15:00 AM	4.07	---
05/18/2023 04:00:00 AM	4.07	---
05/18/2023 03:45:00 AM	4.07	---
05/18/2023 03:30:00 AM	4.07	---
05/18/2023 03:15:00 AM	4.07	---
05/18/2023 03:00:00 AM	4.07	---
05/18/2023 02:45:00 AM	4.07	---
05/18/2023 02:30:00 AM	4.07	---
05/18/2023 02:15:00 AM	4.07	---
05/18/2023 02:00:00 AM	4.07	---
05/18/2023 01:45:00 AM	4.07	---
05/18/2023 01:30:00 AM	4.07	---
05/18/2023 01:15:00 AM	4.07	---
05/18/2023 01:00:00 AM	4.07	---
05/18/2023 12:45:00 AM	4.07	---
05/18/2023 12:30:00 AM	4.07	---
05/18/2023 12:15:00 AM	4.07	---
05/18/2023 12:00:00 AM	4.07	---
05/17/2023 11:45:00 PM	4.07	---
05/17/2023 11:30:00 PM	4.07	---
05/17/2023 11:15:00 PM	4.07	---
05/17/2023 11:00:00 PM	4.07	---
05/17/2023 10:45:00 PM	4.07	---
05/17/2023 10:30:00 PM	4.07	---
05/17/2023 10:15:00 PM	4.07	---
05/17/2023 10:00:00 PM	4.07	---
05/17/2023 09:45:00 PM	4.07	---
05/17/2023 09:30:00 PM	4.07	---
05/17/2023 09:15:00 PM	4.07	---
05/17/2023 09:00:00 PM	4.07	---
05/17/2023 08:45:00 PM	4.07	---
05/17/2023 08:30:00 PM	4.07	---
05/17/2023 08:15:00 PM	4.07	---
05/17/2023 08:00:00 PM	4.07	---
05/17/2023 07:45:00 PM	4.07	---
05/17/2023 07:30:00 PM	4.07	---
05/17/2023 07:15:00 PM	4.07	---
05/17/2023 07:00:00 PM	4.07	---
05/17/2023 06:45:00 PM	4.07	---
05/17/2023 06:30:00 PM	4.07	---
05/17/2023 06:15:00 PM	4.07	---
05/17/2023 06:00:00 PM	4.07	---
05/17/2023 05:45:00 PM	4.07	---
05/17/2023 05:30:00 PM	4.07	---
05/17/2023 05:15:00 PM	4.07	---
05/17/2023 05:00:00 PM	4.07	---
05/17/2023 04:45:00 PM	4.07	---
05/17/2023 04:30:00 PM	4.07	---
05/17/2023 04:15:00 PM	4.07	---
05/17/2023 04:00:00 PM	4.07	---
05/17/2023 03:45:00 PM	4.07	---
05/17/2023 03:30:00 PM	4.07	---
05/17/2023 03:15:00 PM	4.07	---
05/17/2023 03:00:00 PM	4.07	---
05/17/2023 02:45:00 PM	4.07	---
05/17/2023 02:30:00 PM	4.07	---
05/17/2023 02:15:00 PM	4.07	---
05/17/2023 02:00:00 PM	4.07	---
05/17/2023 01:45:00 PM	4.07	---
05/17/2023 01:30:00 PM	4.07	---
05/17/2023 01:15:00 PM	4.07	---
05/17/2023 01:00:00 PM	4.07	---
05/17/2023 12:45:00 PM	4.07	---
05/17/2023 12:30:00 PM	4.07	---
05/17/2023 12:15:00 PM	4.07	---
05/17/2023 12:00:00 PM	4.07	---
05/17/2023 11:45:00 AM	4.07	---
05/17/2023 11:30:00 AM	4.07	---
05/17/2023 11:15:00 AM	4.07	---
05/17/2023 11:00:00 AM	4.07	---
05/17/2023 10:45:00 AM	4.07	---
05/17/2023 10:30:00 AM	4.07	---
05/17/2023 10:15:00 AM	4.07	---
05/17/2023 10:00:00 AM	4.07	---
05/17/2023 09:45:00 AM	4.07	---
05/17/2023 09:30:00 AM	4.07	---
05/17/2023 09:15:00 AM	4.07	---
05/17/2023 09:00:00 AM	4.07	---
05/17/2023 08:45:00 AM	4.07	---
05/17/2023 08:30:00 AM	4.07	---
05/17/2023 08:15:00 AM	4.07	---
05/17/2023 08:00:00 AM	4.07	---
05/17/2023 07:45:00 AM	4.07	---
05/17/2023 07:30:00 AM	4.07	---
05/17/2023 07:15:00 AM	4.07	---
05/17/2023 07:00:00 AM	4.07	---
05/17/2023 06:45:00 AM	4.07	---
05/17/2023 06:30:00 AM	4.07	---
05/17/2023 06:15:00 AM	4.07	---
05/17/2023 06:00:00 AM	4.07	---
05/17/2023 05:45:00 AM	4.07	---
05/17/2023 05:30:00 AM	4.07	---
05/17/2023 05:15:00 AM	4.07	---
05/17/2023 05:00:00 AM	4.07	---
05/17/2023 04:45:00 AM	4.07	---
05/17/2023 04:30:00 AM	4.07	---
05/17/2023 04:15:00 AM	4.07	---
05/17/2023 04:00:00 AM	4.07	---
05/17/2023 03:45:00 AM	4.07	---
05/17/2023 03:30:00 AM	4.07	---
05/17/2023 03:15:00 AM	4.07	---
05/17/2023 03:00:00 AM	4.07	---
05/17/2023 02:45:00 AM	4.07	---
05/17/2023 02:30:00 AM	4.07	---
05/17/2023 02:15:00 AM	4.07	---
05/17/2023 02:00:00 AM	4.07	---
05/17/2023 01:45:00 AM	4.07	---
05/17/2023 01:30:00 AM	4.07	---
05/17/2023 01:15:00 AM	4.07	---
05/17/2023 01:00:00 AM	4.07	---
05/17/2023 12:45:00 AM	4.07	---
05/17/2023 12:30:00 AM	4.07	---
05/17/2023 12:15:00 AM	4.07	---
05/17/2023 12:00:00 AM	4.07	---
05/16/2023 11:45:00 PM	4.07	---
05/16/2023 11:30:00 PM	4.07	---
05/16/2023 11:15:00 PM	4.07	---
05/16/2023 11:00:00 PM	4.07	---
05/16/2023 10:45:00 PM	4.07	---
05/16/2023 10:30:00 PM	4.07	---
05/16/2023 10:15:00 PM	4.07	---
05/16/2023 10:00:00 PM	4.07	---
05/16/2023 09:45:00 PM	4.07	---
05/16/2023 09:30:00 PM	4.07	---
05/16/2023 09:15:00 PM	4.07	---
05/16/2023 09:00:00 PM	4.07	---
05/16/2023 08:45:00 PM	4.07	---
05/16/2023 08:30:00 PM	4.07	---
05/16/2023 08:15:00 PM	4.07	---
05/16/2023 08:00:00 PM	4.07	---
05/16/2023 07:45:00 PM	4.07	---
05/16/2023 07:30:00 PM	4.07	---
05/16/2023 07:15:00 PM	4.07	---
05/16/2023 07:00:00 PM	4.07	---
05/16/2023 06:45:00 PM	4.07	---
05/16/2023 06:30:00 PM	4.07	---
05/16/2023 06:15:00 PM	4.07	---
05/16/2023 06:00:00 PM	4.07	---
05/16/2023 05:45:00 PM	4.07	---
05/16/2023 05:30:00 PM	4.07	---
05/16/2023 05:15:00 PM	4.07	---
05/16/2023 05:00:00 PM	4.07	---
05/16/2023 04:45:00 PM	4.07	---
05/16/2023 04:30:00 PM	4.07	---
05/16/2023 04:15:00 PM	4.07	---
05/16/2023 04:00:00 PM	4.07	---
05/16/2023 03:45:00 PM	4.07	---
05/16/2023 03:30:00 PM	4.07	---
05/16/2023 03:15:00 PM	4.07	---
05/16/2023 03:00:00 PM	4.07	---
05/16/2023 02:45:00 PM	4.07	---
05/16/2023 02:30:00 PM	4.07	---
05/16/2023 02:15:00 PM	4.07	---
05/16/2023 02:00:00 PM	4.07	---
05/16/2023 01:45:00 PM	4.07	---
05/16/2023 01:30:00 PM	4.07	---
05/16/2023 01:15:00 PM	4.07	---
05/16/2023 01:00:00 PM	4.07	---
05/16/2023 12:45:00 PM	4.07	---
05/16/2023 12:30:00 PM	4.07	---
05/16/2023 12:15:00 PM	4.07	---
05/16/2023 12:00:00 PM	4.07	---
05/16/2023 11:45:00 AM	4.07	---
05/16/2023 11:30:00 AM	4.07	---
05/16/2023 11:15:00 AM	4.07	---
05/16/2023 11:00:00 AM	4.07	---
05/16/2023 10:45:00 AM	4.07	---
05/16/2023 10:30:00 AM	4.07	---
05/16/2023 10:15:00 AM	4.07	---
05/16/2023 10:00:00 AM	4.07	---
05/16/2023 09:45:00 AM	4.07	---
05/16/2023 09:30:00 AM	4.07	---
05/16/2023 09:15:00 AM	4.07	---
05/16/2023 09:00:00 AM	4.07	---
05/16/2023 08:45:00 AM	4.07	---
05/16/2023 08:30:00 AM	4.07	---
05/16/2023 08:15:00 AM	4.07	---
05/16/2023 08:00:00 AM	4.07	---
05/16/2023 07:45:00 AM	4.07	---
05/16/2023 07:30:00 AM	4.07	---
05/16/2023 07:15:00 AM	4.07	---
05/16/2023 07:00:00 AM	4.07	---
05/16/2023 06:45:00 AM	4.07	---
05/16/2023 06:30:00 AM	4.07	---
05/16/2023 06:15:00 AM	4.07	---
05/16/2023 06:00:00 AM	4.07	---
05/16/2023 05:45:00 AM	4.07	---
05/16/2023 05:30:00 AM	4.07	---
05/16/2023 05:15:00 AM	4.07	---
05/16/2023 05:00:00 AM	4.07	---
05/16/2023 04:45:00 AM	4.07	---
05/16/2023 04:30:00 AM	4.07	---
05/16/2023 04:15:00 AM	4.07	---
05/16/2023 04:00:00 AM	4.07	---
05/16/2023 03:45:00 AM	4.07	---
05/16/2023 03:30:00 AM	4.07	---
05/16/2023 03:15:00 AM	4.07	---
05/16/2023 03:00:00 AM	4.07	---
05/16/2023 02:45:00 AM	4.07	---
05/16/2023 02:30:00 AM	4.07	---
05/16/2023 02:15:00 AM	4.07	---
05/16/2023 02:00:00 AM	4.07	---
05/16/2023 01:45:00 AM	4.07	---
05/16/2023 01:30:00 AM	4.07	---
05/16/2023 01:15:00 AM	4.07	---
05/16/2023 01:00:00 AM	4.07	---
05/16/2023 12:45:00 AM	4.07	---
05/16/2023 12:30:00 AM	4.07	---
05/16/2023 12:15:00 AM	4.07	---
05/16/2023 12:00:00 AM	4.07	---
05/15/2023 11:45:00 PM	4.07	---
05/15/2023 11:30:00 PM	4.07	---
05/15/2023 11:15:00 PM	4.07	---
05/15/2023 11:00:00 PM	4.07	---
05/15/2023 10:45:00 PM	4.07	---
05/15/2023 10:30:00 PM	4.07	---
05/15/2023 10:15:00 PM	4.07	---
05/15/2023 10:00:00 PM	4.07	---
05/15/2023 09:45:00 PM	4.07	---
05/15/2023 09:30:00 PM	4.07	---
05/15/2023 09:15:00 PM	4.07	---
05/15/2023 09:00:00 PM	4.07	---
05/15/2023 08:45:00 PM	4.07	---
05/15/2023 08:30:00 PM	4.07	---
05/15/2023 08:15:00 PM	4.07	---
05/15/2023 08:00:00 PM	4.07	---
05/15/2023 07:45:00 PM	4.07	---
05/15/2023 07:30:00 PM	4.07	---
05/15/2023 07:15:00 PM	4.07	---
05/15/2023 07:00:00 PM	4.07	---
05/15/2023 06:45:00 PM	4.07	---
05/15/2023 06:30:00 PM	4.07	---
05/15/2023 06:15:00 PM	4.07	---
05/15/2023 06:00:00 PM	4.07	---
05/15/2023 05:45:00 PM	4.07	---
05/15/2023 05:30:00 PM	4.07	---
05/15/2023 05:15:00 PM	4.07	---
05/15/2023 05:00:00 PM	4.07	---
05/15/2023 04:45:00 PM	4.07	---
05/15/2023 04:30:00 PM	4.07	---
05/15/2023 04:15:00 PM	4.07	---
05/15/2023 04:00:00 PM	4.07	---
05/15/2023 03:45:00 PM	4.07	---
05/15/2023 03:30:00 PM	4.07	---
05/15/2023 03:15:00 PM	4.07	---
05/15/2023 03:00:00 PM	4.07	---
05/15/2023 02:45:00 PM	4.07	---
05/15/2023 02:30:00 PM	4.07	---
05/15/2023 02:15:00 PM	4.07	---
05/15/2023 02:00:00 PM	4.07	---
05/15/2023 01:45:00 PM	4.07	---
05/15/2023 01:30:00 PM	4.07	---
05/15/2023 01:15:00 PM	4.07	---
05/15/2023 01:00:00 PM	4.07	---
05/15/2023 12:45:00 PM	4.07	---
05/15/2023 12:30:00 PM	4.07	---
05/15/2023 12:15:00 PM	4.07	---
05/15/2023 12:00:00 PM	4.07	---
05/15/2023 11:45:00 AM	4.07	---
05/15/2023 11:30:00 AM	4.07	---
05/15/2023 11:15:00 AM	4.07	---
05/15/2023 11:00:00 AM	4.07	---
05/15/2023 10:45:00 AM	4.07	---
05/15/2023 10:30:00 AM	4.07	---
05/15/2023 10:15:00 AM	4.07	---
05/15/2023 10:00:00 AM	4.07	---
05/15/2023 09:45:00 AM	4.07	---
05/15/2023 09:30:00 AM	4.07	---
05/15/2023 09:15:00 AM	4.07	---
05/15/2023 09:00:00 AM	4.07	---
05/15/2023 08:45:00 AM	4.07	---
05/15/2023 08:30:00 AM	4.07	---
05/15/2023 08:15:00 AM	4.07	---
05/15/2023 08:00:00 AM	4.07	---
05/15/2023 07:45:00 AM	4.07	---
05/15/2023 07:30:00 AM	4.07	---
05/15/2023 07:15:00 AM	4.07	---
05/15/2023 07:00:00 AM	4.07	---
05/15/2023 06:45:00 AM	4.07	---
05/15/2023 06:30:00 AM	4.07	---
05/15/2023 06:15:00 AM	4.07	---
05/15/2023 06:00:00 AM	4.07	---
05/15/2023 05:45:00 AM	4.07	---
05/15/2023 05:30:00 AM	4.07	---
05/15/2023 05:15:00 AM	4.07	---
05/15/2023 05:00:00 AM	4.07	---
05/15/2023 04:45:00 AM	4.07	---
05/15/2023 04:30:00 AM	4.07	---
05/15/2023 04:15:00 AM	4.07	---
05/15/2023 04:00:00 AM	4.07	---
05/15/2023 03:45:00 AM	4.07	---
05/15/2023 03:30:00 AM	4.07	---
05/15/2023 03:15:00 AM	4.07	---
05/15/2023 03:00:00 AM	4.07	---
05/15/2023 02:45:00 AM	4.07	---
05/15/2023 02:30:00 AM	4.07	---
05/15/2023 02:15:00 AM	4.07	---
05/15/2023 02:00:00 AM	4.07	---
05/15/2023 01:45:00 AM	4.07	---
05/15/2023 01:30:00 AM	4.07	---
05/15/2023 01:15:00 AM	4.07	---
05/15/2023 01:00:00 AM	4.07	---
05/15/2023 12:45:00 AM	4.07	---
05/15/2023 12:30:00 AM	4.07	---
05/15/2023 12:15:00 AM	4.07	---
05/15/2023 12:00:00 AM	4.07	---
05/14/2023 11:45:00 PM	4.07	---
05/14/2023 11:30:00 PM	4.07	---
05/14/2023 11:15:00 PM	4.07	---
05/14/2023 11:00:00 PM	4.07	---
05/14/2023 10:45:00 PM	4.07	---
05/14/2023 10:30:00 PM	4.07	---
05/14/2023 10:15:00 PM	4.07	---
05/14/2023 10:00:00 PM	4.07	---
05/14/2023 09:45:00 PM	4.07	---
05/14/2023 09:30:00 PM	4.07	---
05/14/2023 09:15:00 PM	4.07	---
05/14/2023 09:00:00 PM	4.07	---
05/14/2023 08:45:00 PM	4.07	---
05/14/2023 08:30:00 PM	4.07	---
05/14/2023 08:15:00 PM	4.07	---
05/14/2023 08:00:00 PM	4.07	---
05/14/2023 07:45:00 PM	4.07	---
05/14/2023 07:30:00 PM	4.07	---
05/14/2023 07:15:00 PM	4.07	---
05/14/2023 07:00:00 PM	4.07	---
05/14/2023 06:45:00 PM	4.07	---
05/14/2023 06:30:00 PM	4.07	---
05/14/2023 06:15:00 PM	4.07	---
05/14/2023 06:00:00 PM	4.07	---
05/14/2023 05:45:00 PM	4.07	---
05/14/2023 05:30:00 PM	4.07	---
05/14/2023 05:15:00 PM	4.07	---
05/14/2023 05:00:00 PM	4.07	---
05/14/2023 04:45:00 PM	4.07	---
05/14/2023 04:30:00 PM	4.07	---
05/14/2023 04:15:00 PM	4.07	---
05/14/2023 04:00:00 PM	4.07	---
05/14/2023 03:45:00 PM	4.07	---
05/14/2023 03:30:00 PM	4.07	---
05/14/2023 03:15:00 PM	4.07	---
05/14/2023 03:00:00 PM	4.07	---
05/14/2023 02:45:00 PM	4.07	---
05/14/2023 02:30:00 PM	4.07	---
05/14/2023 02:15:00 PM	4.07	---
05/14/2023 02:00:00 PM	4.07	---
05/14/2023 01:45:00 PM	4.07	---
05/14/2023 01:30:00 PM	4.07	---
05/14/2023 01:15:00 PM	4.07	---
05/14/2023 01:00:00 PM	4.07	---
05/14/2023 12:45:00 PM	4.07	---
05/14/2023 12:30:00 PM	4.07	---
05/14/2023 12:15:00 PM	4.07	---
05/14/2023 12:00:00 PM	4.07	---
05/14/2023 11:45:00 AM	4.07	---
05/14/2023 11:30:00 AM	4.07	---
05/14/2023 11:15:00 AM	4.07	---
05/14/2023 11:00:00 AM	4.07	---
05/14/2023 10:45:00 AM	4.07	---
05/14/2023 10:30:00 AM	4.07	---
05/14/2023 10:15:00 AM	4.07	---
05/14/2023 10:00:00 AM	4.07	---
05/14/2023 09:45:00 AM	4.07	---
05/14/2023 09:30:00 AM	4.07	---
05/14/2023 09:15:00 AM	4.07	---
05/14/2023 09:00:00 AM	4.07	---
05/14/2023 08:45:00 AM	4.07	---
05/14/2023 08:30:00 AM	4.07	---
05/14/2023 08:15:00 AM	4.07	---
05/14/2023 08:00:00 AM	4.07	---
05/14/2023 07:45:00 AM	4.07	---
05/14/2023 07:30:00 AM	4.07	---
05/14/2023 07:15:00 AM	4.07	---
05/14/2023 07:00:00 AM	4.07	---
05/14/2023 06:45:00 AM	4.07	---
05/14/2023 06:30:00 AM	4.07	---
05/14/2023 06:15:00 AM	4.07	---
05/14/2023 06:00:00 AM	4.07	---
05/14/2023 05:45:00 AM	4.07	---
05/14/2023 05:30:00 AM	4.07	---
05/14/2023 05:15:00 AM	4.07	---
05/14/2023 05:00:00 AM	4.07	---
05/14/2023 04:45:00 AM	4.07	---
05/14/2023 04:30:00 AM	4.07	---
05/14/2023 04:15:00 AM	4.07	---
05/14/2023 04:00:00 AM	4.07	---
05/14/2023 03:45:00 AM	4.07	---
05/14/2023 03:30:00 AM	4.07	---
05/14/2023 03:15:00 AM	4.07	---
05/14/2023 03:00:00 AM	4.07	---
05/14/2023 02:45:00 AM	4.07	---
05/14/2023 02:30:00 AM	4.07	---
05/14/2023 02:15:00 AM	4.07	---
05/14/2023 02:00:00 AM	4.07	---
05/14/2023 01:45:00 AM	4.07	---
05/14/2023 01:30:00 AM	4.07	---
05/14/2023 01:15:00 AM	4.07	---
05/14/2023 01:00:00 AM	4.07	---
05/14/2023 12:45:00 AM	4.07	---
05/14/2023 12:30:00 AM	4.07	---
05/14/2023 12:15:00 AM	4.07	---
05/14/2023 12:00:00 AM	4.07	---
05/13/2023 11:45:00 PM	4.07	---
05/13/2023 11:30:00 PM	4.07	---
05/13/2023 11:15:00 PM	4.07	---
05/13/2023 11:00:00 PM	4.07	---
05/13/2023 10:45:00 PM	4.07	---
05/13/2023 10:30:00 PM	4.07	---
05/13/2023 10:15:00 PM	4.07	---
05/13/2023 10:00:00 PM	4.07	---
05/13/2023 09:45:00 PM	4.07	---
05/13/2023 09:30:00 PM	4.07	---
05/13/2023 09:15:00 PM	4.07	---
05/13/2023 09:00:00 PM	4.07	---
05/13/2023 08:45:00 PM	4.07	---
05/13/2023 08:30:00 PM	4.07	---
05/13/2023 08:15:00 PM	4.07	---
05/13/2023 08:00:00 PM	4.07	---
05/13/2023 07:45:00 PM	4.07	---
05/13/2023 07:30:00 PM	4.07	---
05/13/2023 07:15:00 PM	4.07	---
05/13/2023 07:00:00 PM	4.07	---
05/13/2023 06:45:00 PM	4.07	---
05/13/2023 06:30:00 PM	4.07	---
05/13/2023 06:15:00 PM	4.07	---
05/13/2023 06:00:00 PM	4.07	---
05/13/2023 05:45:00 PM	4.07	---
05/13/2023 05:30:00 PM	4.07	---
05/13/2023 05:15:00 PM	4.07	---
05/13/2023 05:00:00 PM	4.07	---
05/13/2023 04:45:00 PM	4.07	---
05/13/2023 04:30:00 PM	4.07	---
05/13/2023 04:15:00 PM	4.07	---
05/13/2023 04:00:00 PM	4.07	---
05/13/2023 03:45:00 PM	4.07	---
05/13/2023 03:30:00 PM	4.07	---
05/13/2023 03:15:00 PM	4.07	---
05/13/2023 03:00:00 PM	4.07	---
05/13/2023 02:45:00 PM	4.07	---
05/13/2023 02:30:00 PM	4.07	---
05/13/2023 02:15:00 PM	4.07	---
05/13/2023 02:00:00 PM	4.07	---
05/13/2023 01:45:00 PM	4.07	---
05/13/2023 01:30:00 PM	4.07	---
05/13/2023 01:15:00 PM	4.07	---
05/13/2023 01:00:00 PM	4.07	---
05/13/2023 12:45:00 PM	4.07	---
05/13/2023 12:30:00 PM	4.07	---
05/13/2023 12:15:00 PM	4.07	---
05/13/2023 12:00:00 PM	4.07	---
05/13/2023 11:45:00 AM	4.07	---
05/13/2023 11:30:00 AM	4.07	---
05/13/2023 11:15:00 AM	4.07	---
05/13/2023 11:00:00 AM	4.07	---
05/13/2023 10:45:00 AM	4.07	---
05/13/2023 10:30:00 AM	4.07	---
05/13/2023 10:15:00 AM	4.07	---
05/13/2023 10:00:00 AM	4.07	---
05/13/2023 09:45:00 AM	4.07	---
05/13/2023 09:30:00 AM	4.07	---
05/13/2023 09:15:00 AM	4.07	---
05/13/2023 09:00:00 AM	4.07	---
05/13/2023 08:45:00 AM	4.07	---
05/13/2023 08:30:00 AM	4.07	---
05/13/2023 08:15:00 AM	4.07	---
05/13/2023 08:00:00 AM	4.07	---
05/13/2023 07:45:00 AM	4.07	---
05/13/2023 07:30:00 AM	4.07	---
05/13/2023 07:15:00 AM	4.07	---
05/13/2023 07:00:00 AM	4.07	---
05/13/2023 06:45:00 AM	4.07	---
05/13/2023 06:30:00 AM	4.07	---
05/13/2023 06:15:00 AM	4.07	---
05/13/2023 06:00:00 AM	4.07	---
05/13/2023 05:45:00 AM	4.07	---
05/13/2023 05:30:00 AM	4.07	---
05/13/2023 05:15:00 AM	4.07	---
05/13/2023 05:00:00 AM	4.07	---
05/13/2023 04:45:00 AM	4.07	---
05/13/2023 04:30:00 AM	4.07	---
05/13/2023 04:15:00 AM	4.07	---
05/13/2023 04:00:00 AM	4.07	---
05/13/2023 03:45:00 AM	4.07	---
05/13/2023 03:30:00 AM	4.07	---
05/13/2023 03:15:00 AM	4.07	---
05/13/2023 03:00:00 AM	4.07	---
05/13/2023 02:45:00 AM	4.07	---
05/13/2023 02:30:00 AM	4.07	---
05/13/2023 02:15:00 AM	4.07	---
05/13/2023 02:00:00 AM	4.07	---
05/13/2023 01:45:00 AM	4.07	---
05/13/2023 01:30:00 AM	4.07	---
05/13/2023 01:15:00 AM	4.07	---
05/13/2023 01:00:00 AM	4.07	---
05/13/2023 12:45:00 AM	4.07	---
05/13/2023 12:30:00 AM	4.07	---
05/13/2023 12:15:00 AM	4.07	---
05/13/2023 12:00:00 AM	4.07	---
05/12/2023 11:45:00 PM	4.07	---
05/12/2023 11:30:00 PM	4.07	---
05/12/2023 11:15:00 PM	4.07	---
05/12/2023 11:00:00 PM	4.07	---
05/12/2023 10:45:00 PM	4.07	---
05/12/2023 10:30:00 PM	4.07	---
05/12/2023 10:15:00 PM	4.07	---
05/12/2023 10:00:00 PM	4.07	---
05/12/2023 09:45:00 PM	4.07	---
05/12/2023 09:30:00 PM	4.07	---
05/12/2023 09:15:00 PM	4.07	---
05/12/2023 09:00:00 PM	4.07	---
05/12/2023 08:45:00 PM	4.07	---
05/12/2023 08:30:00 PM	4.07	---
05/12/2023 08:15:00 PM	4.07	---
05/12/2023 08:00:00 PM	4.07	---
05/12/2023 07:45:00 PM	4.07	---
05/12/2023 07:30:00 PM	4.07	---
05/12/2023 07:15:00 PM	4.07	---
05/12/2023 07:00:00 PM	4.07	---
05/12/2023 06:45:00 PM	4.07	---
05/12/2023 06:30:00 PM	4.07	---
05/12/2023 06:15:00 PM	4.07	---
05/12/2023 06:00:00 PM	4.07	---
05/12/2023 05:45:00 PM	4.07	---
05/12/2023 05:30:00 PM	4.07	---
05/12/2023 05:15:00 PM	4.07	---
05/12/2023 05:00:00 PM	4.07	---
05/12/2023 04:45:00 PM	4.07	---
05/12/2023 04:30:00 PM	4.07	---
05/12/2023 04:15:00 PM	4.07	---
05/12/2023 04:00:00 PM	4.07	---
05/12/2023 03:45:00 PM	4.07	---
05/12/2023 03:30:00 PM	4.07	---
05/12/2023 03:15:00 PM	4.07	---
05/12/2023 03:00:00 PM	4.07	---
05/12/2023 02:45:00 PM	4.07	---
05/12/2023 02:30:00 PM	4.07	---
05/12/2023 02:15:00 PM	4.07	---
05/12/2023 02:00:00 PM	4.07	---
05/12/2023 01:45:00 PM	4.07	---
05/12/2023 01:30:00 PM	4.07	---
05/12/2023 01:15:00 PM	4.07	---
05/12/2023 01:00:00 PM	4.07	---
05/12/2023 12:45:00 PM	4.07	---
05/12/2023 12:30:00 PM	4.07	---
05/12/2023 12:15:00 PM	4.07	---
05/12/2023 12:00:00 PM	4.07	---
05/12/2023 11:45:00 AM	4.07	---
05/12/2023 11:30:00 AM	4.07	---
05/12/2023 11:15:00 AM	4.07	---
05/12/2023 11:00:00 AM	4.07	---
05/12/2023 10:45:00 AM	4.07	---
05/12/2023 10:30:00 AM	4.07	---
05/12/2023 10:15:00 AM	4.07	---
05/12/2023 10:00:00 AM	4.07	---
05/12/2023 09:45:00 AM	4.07	---
05/12/2023 09:30:00 AM	4.07	---
05/12/2023 09:15:00 AM	4.07	---
05/12/2023 09:00:00 AM	4.07	---
05/12/2023 08:45:00 AM	4.07	---
05/12/2023 08:30:00 AM	4.07	---
05/12/2023 08:15:00 AM	4.07	---
05/12/2023 08:00:00 AM	4.07	---
05/12/2023 07:45:00 AM	4.07	---
05/12/2023 07:30:00 AM	4.07	---
05/12/2023 07:15:00 AM	4.07	---
05/12/2023 07:00:00 AM	4.07	---
05/12/2023 06:45:00 AM	4.07	---
05/12/2023 06:30:00 AM	4.07	---
05/12/2023 06:15:00 AM	4.07	---
05/12/2023 06:00:00 AM	4.07	---
05/12/2023 05:45:00 AM	4.07	---
05/12/2023 05:30:00 AM	4.07	---
05/12/2023 05:15:00 AM	4.07	---
05/12/2023 05:00:00 AM	4.07	---
05/12/2023 04:45:00 AM	4.07	---
05/12/2023 04:30:00 AM	4.07	---
05/12/2023 04:15:00 AM	4.07	---
05/12/2023 04:00:00 AM	4.07	---
05/12/2023 03:45:00 AM	4.07	---
05/12/2023 03:30:00 AM	4.07	---
05/12/2023 03:15:00 AM	4.07	---
05/12/2023 03:00:00 AM	4.07	---
05/12/2023 02:45:00 AM	4.07	---
05/12/2023 02:30:00 AM	4.07	---
05/12/2023 02:15:00 AM	4.07	---
05/12/2023 02:00:00 AM	4.07	---
05/12/2023 01:45:00 AM	4.07	---
05/12/2023 01:30:00 AM	4.07	---
05/12/2023 01:15:00 AM	4.07	---
05/12/2023 01:00:00 AM	4.07	---
05/12/2023 12:45:00 AM	4.07	---
05/12/2023 12:30:00 AM	4.07	---
05/12/2023 12:15:00 AM	4.07	---
05/12/2023 12:00:00 AM	4.07	---
05/11/2023 11:45:00 PM	4.07	---
05/11/2023 11:30:00 PM	4.07	---
05/11/2023 11:15:00 PM	4.07	---
05/11/2023 11:00:00 PM	4.07	---
05/11/2023 10:45:00 PM	4.07	---
05/11/2023 10:30:00 PM	4.07	---
05/11/2023 10:15:00 PM	4.07	---
05/11/2023 10:00:00 PM	4.07	---
05/11/2023 09:45:00 PM	4.07	---
05/11/2023 09:30:00 PM	4.07	---
05/11/2023 09:15:00 PM	4.07	---
05/11/2023 09:00:00 PM	4.07	---
05/11/2023 08:45:00 PM	4.07	---
05/11/2023 08:30:00 PM	4.07	---
05/11/2023 08:15:00 PM	4.07	---
05/11/2023 08:00:00 PM	4.07	---
05/11/2023 07:45:00 PM	4.07	---
05/11/2023 07:30:00 PM	4.07	---
05/11/2023 07:15:00 PM	4.07	---
05/11/2023 07:00:00 PM	4.07	---
05/11/2023 06:45:00 PM	4.07	---
05/11/2023 06:30:00 PM	4.07	---
05/11/2023 06:15:00 PM	4.07	---
05/11/2023 06:00:00 PM	4.07	---
05/11/2023 05:45:00 PM	4.07	---
05/11/2023 05:30:00 PM	4.07	---
05/11/2023 05:15:00 PM	4.07	---
05/11/2023 05:00:00 PM	4.07	---
05/11/2023 04:45:00 PM	4.07	---
05/11/2023 04:30:00 PM	4.07	---
05/11/2023 04:15:00 PM	4.07	---
05/11/2023 04:00:00 PM	4.07	---
05/11/2023 03:45:00 PM	4.07	---
05/11/2023 03:30:00 PM	4.07	---
05/11/2023 03:15:00 PM	4.07	---
05/11/2023 03:00:00 PM	4.07	---
05/11/2023 02:45:00 PM	4.07	---
05/11/2023 02:30:00 PM	4.07	---
05/11/2023 02:15:00 PM	4.07	---
05/11/2023 02:00:00 PM	4.07	---
05/11/2023 01:45:00 PM	4.07	---
05/11/2023 01:30:00 PM	4.07	---
05/11/2023 01:15:00 PM	4.07	---
05/11/2023 01:00:00 PM	4.07	---
05/11/2023 12:45:00 PM	4.07	---
05/11/2023 12:30:00 PM	4.07	---
05/11/2023 12:15:00 PM	4.07	---
05/11/2023 12:00:00 PM	4.07	---
05/11/2023 11:45:00 AM	4.07	---
05/11/2023 11:30:00 AM	4.07	---
05/11/2023 11:15:00 AM	4.07	---
05/11/2023 11:00:00 AM	4.07	---
05/11/2023 10:45:00 AM	4.07	---
05/11/2023 10:30:00 AM	4.07	---
05/11/2023 10:15:00 AM	4.07	---
05/11/2023 10:00:00 AM	4.07	---
05/11/2023 09:45:00 AM	4.07	---
05/11/2023 09:30:00 AM	4.07	---
05/11/2023 09:15:00 AM	4.07	---
05/11/2023 09:00:00 AM	4.07	---
05/11/2023 08:45:00 AM	4.07	---
05/11/2023 08:30:00 AM	4.07	---
05/11/2023 08:15:00 AM	4.07	---
05/11/2023 08:00:00 AM	4.07	---
05/11/2023 07:45:00 AM	4.07	---
05/11/2023 07:30:00 AM	4.07	---
05/11/2023 07:15:00 AM	4.07	---
05/11/2023 07:00:00 AM	4.07	---
05/11/2023 06:45:00 AM	4.07	---
05/11/2023 06:30:00 AM	4.07	---
05/11/2023 06:15:00 AM	4.07	---
05/11/2023 06:00:00 AM	4.07	---
05/11/2023 05:45:00 AM	4.07	---
05/11/2023 05:30:00 AM	4.07	---
05/11/2023 05:15:00 AM	4.07	---
05/11/2023 05:00:00 AM	4.07	---
05/11/2023 04:45:00 AM	4.07	---
05/11/2023 04:30:00 AM	4.07	---
05/11/2023 04:15:00 AM	4.07	---
05/11/2023 04:00:00 AM	4.07	---
05/11/2023 03:45:00 AM	4.07	---
05/11/2023 03:30:00 AM	4.07	---
05/11/2023 03:15:00 AM	4.07	---
05/11/2023 03:00:00 AM	4.07	---
05/11/2023 02:45:00 AM	4.07	---
05/11/2023 02:30:00 AM	4.07	---
05/11/2023 02:15:00 AM	4.07	---
05/11/2023 02:00:00 AM	4.07	---
05/11/2023 01:45:00 AM	4.07	---
05/11/2023 01:30:00 AM	4.07	---
05/11/2023 01:15:00 AM	4.07	---
05/11/2023 01:00:00 AM	4.07	---
05/11/2023 12:45:00 AM	4.07	---
05/11/2023 12:30:00 AM	4.07	---
05/11/2023 12:15:00 AM	4.07	---
05/11/2023 12:00:00 AM	4.07	---
05/10/2023 11:45:00 PM	4.07	---
05/10/2023 11:30:00 PM	4.07	---
05/10/2023 11:15:00 PM	4.07	---
05/10/2023 11:00:00 PM	4.07	---
05/10/2023 10:45:00 PM	4.07	---
05/10/2023 10:30:00 PM	4.07	---
05/10/2023 10:15:00 PM	4.07	---
05/10/2023 10:00:00 PM	4.07	---
05/10/2023 09:45:00 PM	4.07	---
05/10/2023 09:30:00 PM	4.07	---
05/10/2023 09:15:00 PM	4.07	---
05/10/2023 09:00:00 PM	4.07	---
05/10/2023 08:45:00 PM	4.07	---
05/10/2023 08:30:00 PM	4.07	---
05/10/2023 08:15:00 PM	4.07	---
05/10/2023 08:00:00 PM	4.07	---
05/10/2023 07:45:00 PM	4.07	---
05/10/2023 07:30:00 PM	4.07	---
05/10/2023 07:15:00 PM	4.07	---
05/10/2023 07:00:00 PM	4.07	---
05/10/2023 06:45:00 PM	4.07	---
05/10/2023 06:30:00 PM	4.07	---
05/10/2023 06:15:00 PM	4.07	---
05/10/2023 06:00:00 PM	4.07	---
05/10/2023 05:45:00 PM	4.07	---
05/10/2023 05:30:00 PM	4.07	---
05/10/2023 05:15:00 PM	4.07	---
05/10/2023 05:00:00 PM	4.07	---
05/10/2023 04:45:00 PM	4.07	---
05/10/2023 04:30:00 PM	4.07	---
05/10/2023 04:15:00 PM	4.07	---
05/10/2023 04:00:00 PM	4.07	---
05/10/2023 03:45:00 PM	4.07	---
05/10/2023 03:30:00 PM	4.07	---
05/10/2023 03:15:00 PM	4.07	---
05/10/2023 03:00:00 PM	4.07	---
05/10/2023 02:45:00 PM	4.07	---
05/10/2023 02:30:00 PM	4.07	---
05/10/2023 02:15:00 PM	4.07	---
05/10/2023 02:00:00 PM	4.07	---
05/10/2023 01:45:00 PM	4.07	---
05/10/2023 01:30:00 PM	4.07	---
05/10/2023 01:15:00 PM	4.07	---
05/10/2023 01:00:00 PM	4.07	---
05/10/2023 12:45:00 PM	4.07	---
05/10/2023 12:30:00 PM	4.07	---
05/10/2023 12:15:00 PM	4.07	---
05/10/2023 12:00:00 PM	4.07	---
05/10/2023 11:45:00 AM	4.07	---
05/10/2023 11:30:00 AM	4.07	---
05/10/2023 11:15:00 AM	4.07	---
05/10/2023 11:00:00 AM	4.07	---
05/10/2023 10:45:00 AM	4.07	---
05/10/2023 10:30:00 AM	4.07	---
05/10/2023 10:15:00 AM	4.07	---
05/10/2023 10:00:00 AM	4.07	---
05/10/2023 09:45:00 AM	4.07	---
05/10/2023 09:30:00 AM	4.07	---
05/10/2023 09:15:00 AM	4.07	---
05/10/2023 09:00:00 AM	4.07	---
05/10/2023 08:45:00 AM	4.07	---
05/10/2023 08:30:00 AM	4.07	---
05/10/2023 08:15:00 AM	4.07	---
05/10/2023 08:00:00 AM	4.07	---
05/10/2023 07:45:00 AM	4.07	---
05/10/2023 07:30:00 AM	4.07	---
05/10/2023 07:15:00 AM	4.07	---
05/10/2023 07:00:00 AM	4.07	---
05/10/2023 06:45:00 AM	4.07	---
05/10/2023 06:30:00 AM	4.07	---
05/10/2023 06:15:00 AM	4.07	---
05/10/2023 06:00:00 AM	4.07	---
05/10/2023 05:45:00 AM	4.07	---
05/10/2023 05:30:00 AM	4.07	---
05/10/2023 05:15:00 AM	4.07	---
05/10/2023 05:00:00 AM	4.07	---
05/10/2023 04:45:00 AM	4.07	---
05/10/2023 04:30:00 AM	4.07	---
05/10/2023 04:15:00 AM	4.07	---
05/10/2023 04:00:00 AM	4.07	---
05/10/2023 03:45:00 AM	4.07	---
05/10/2023 03:30:00 AM	4.07	---
05/10/2023 03:15:00 AM	4.07	---
05/10/2023 03:00:00 AM	4.07	---
05/10/2023 02:45:00 AM	4.07	---
05/10/2023 02:30:00 AM	4.07	---
05/10/2023 02:15:00 AM	4.07	---
05/10/2023 02:00:00 AM	4.07	---
05/10/2023 01:45:00 AM	4.07	---
05/10/2023 01:30:00 AM	4.07	---
05/10/2023 01:15:00 AM	4.07	---
05/10/2023 01:00:00 AM	4.07	---
05/10/2023 12:45:00 AM	4.07	---
05/10/2023 12:30:00 AM	4.07	---
05/10/2023 12:15:00 AM	4.07	---
05/10/2023 12:00:00 AM	4.07	---
05/09/2023 11:45:00 PM	4.07	---
05/09/2023 11:30:00 PM	4.07	---
05/09/2023 11:15:00 PM	4.07	---
05/09/2023 11:00:00 PM	4.07	---
05/09/2023 10:45:00 PM	4.07	---
05/09/2023 10:30:00 PM	4.07	---
05/09/2023 10:15:00 PM	4.07	---
05/09/2023 10:00:00 PM	4.07	---
05/09/2023 09:45:00 PM	4.07	---
05/09/2023 09:30:00 PM	4.07	---
05/09/2023 09:15:00 PM	4.07	---
05/09/2023 09:00:00 PM	4.07	---
05/09/2023 08:45:00 PM	4.07	---
05/09/2023 08:30:00 PM	4.07	---
05/09/2023 08:15:00 PM	4.07	---
05/09/2023 08:00:00 PM	4.07	---
05/09/2023 07:45:00 PM	4.07	---
05/09/2023 07:30:00 PM	4.07	---
05/09/2023 07:15:00 PM	4.07	---
05/09/2023 07:00:00 PM	4.07	---
05/09/2023 06:45:00 PM	4.07	---
05/09/2023 06:30:00 PM	4.07	---
05/09/2023 06:15:00 PM	4.07	---
05/09/2023 06:00:00 PM	4.07	---
05/09/2023 05:45:00 PM	4.07	---
05/09/2023 05:30:00 PM	4.07	---
05/09/2023 05:15:00 PM	4.07	---
05/09/2023 05:00:00 PM	4.07	---
05/09/2023 04:45:00 PM	4.07	---
05/09/2023 04:30:00 PM	4.07	---
05/09/2023 04:15:00 PM	4.07	---
05/09/2023 04:00:00 PM	4.07	---
05/09/2023 03:45:00 PM	4.07	---
05/09/2023 03:30:00 PM	4.07	---
05/09/2023 03:15:00 PM	4.07	---
05/09/2023 03:00:00 PM	4.07	---
05/09/2023 02:45:00 PM	4.07	---
05/09/2023 02:30:00 PM	4.07	---
05/09/2023 02:15:00 PM	4.07	---
05/09/2023 02:00:00 PM	4.07	---
05/09/2023 01:45:00 PM	4.07	---
05/09/2023 01:30:00 PM	4.07	---
05/09/2023 01:15:00 PM	4.07	---
05/09/2023 01:00:00 PM	4.07	---
05/09/2023 12:45:00 PM	4.07	---
05/09/2023 12:30:00 PM	4.07	---
05/09/2023 12:15:00 PM	4.07	---
05/09/2023 12:00:00 PM	4.07	---
05/09/2023 11:45:00 AM	4.07	---
05/09/2023 11:30:00 AM	4.07	---
05/09/2023 11:15:00 AM	4.07	---
05/09/2023 11:00:00 AM	4.07	---
05/09/2023 10:45:00 AM	4.07	---
05/09/2023 10:30:00 AM	4.07	---
05/09/2023 10:15:00 AM	4.07	---
05/09/2023 10:00:00 AM	4.07	---
05/09/2023 09:45:00 AM	4.07	---
05/09/2023 09:30:00 AM	4.07	---
05/09/2023 09:15:00 AM	4.07	---
05/09/2023 09:00:00 AM	4.07	---
05/09/2023 08:45:00 AM	4.07	---
05/09/2023 08:30:00 AM	4.07	---
05/09/2023 08:15:00 AM	4.07	---
05/09/2023 08:00:00 AM	4.07	---
05/09/2023 07:45:00 AM	4.07	---
05/09/2023 07:30:00 AM	4.07	---
05/09/2023 07:15:00 AM	4.07	---
05/09/2023 07:00:00 AM	4.07	---
05/09/2023 06:45:00 AM	4.07	---
05/09/2023 06:30:00 AM	4.07	---
05/09/2023 06:15:00 AM	4.07	---
05/09/2023 06:00:00 AM	4.07	---
05/09/2023 05:45:00 AM	4.07	---
05/09/2023 05:30:00 AM	4.07	---
05/09/2023 05:15:00 AM	4.07	---
05/09/2023 05:00:00 AM	4.07	---
05/09/2023 04:45:00 AM	4.07	---
05/09/2023 04:30:00 AM	4.07	---
05/09/2023 04:15:00 AM	4.07	---
05/09/2023 04:00:00 AM	4.07	---
05/09/2023 03:45:00 AM	4.07	---
05/09/2023 03:30:00 AM	4.07	---
05/09/2023 03:15:00 AM	4.07	---
05/09/2023 03:00:00 AM	4.07	---
05/09/2023 02:45:00 AM	4.07	---
05/09/2023 02:30:00 AM	4.07	---
05/09/2023 02:15:00 AM	4.07	---
05/09/2023 02:00:00 AM	4.07	---
05/09/2023 01:45:00 AM	4.07	---
05/09/2023 01:30:00 AM	4.07	---
05/09/2023 01:15:00 AM	4.07	---
05/09/2023 01:00:00 AM	4.07	---
05/09/2023 12:45:00 AM	4.07	---
05/09/2023 12:30:00 AM	4.07	---
05/09/2023 12:15:00 AM	4.07	---
05/09/2023 12:00:00 AM	4.07	---
05/08/2023 11:45:00 PM	4.07	---
05/08/2023 11:30:00 PM	4.07	---
05/08/2023 11:15:00 PM	4.07	---
05/08/2023 11:00:00 PM	4.07	---
05/08/2023 10:45:00 PM	4.07	---
05/08/2023 10:30:00 PM	4.07	---
05/08/2023 10:15:00 PM	4.07	---
05/08/2023 10:00:00 PM	4.07	---
05/08/2023 09:45:00 PM	4.07	---
05/08/2023 09:30:00 PM	4.07	---
05/08/2023 09:15:00 PM	4.07	---
05/08/2023 09:00:00 PM	4.07	---
05/08/2023 08:45:00 PM	4.07	---
05/08/2023 08:30:00 PM	4.07	---
05/08/2023 08:15:00 PM	4.07	---
05/08/2023 08:00:00 PM	4.07	---
05/08/2023 07:45:00 PM	4.07	---
05/08/2023 07:30:00 PM	4.07	---
05/08/2023 07:15:00 PM	4.07	---
05/08/2023 07:00:00 PM	4.07	---
05/08/2023 06:45:00 PM	4.07	---
05/08/2023 06:30:00 PM	4.07	---
05/08/2023 06:15:00 PM	4.07	---
05/08/2023 06:00:00 PM	4.07	---
05/08/2023 05:45:00 PM	4.07	---
05/08/2023 05:30:00 PM	4.07	---
05/08/2023 05:15:00 PM	4.07	---
05/08/2023 05:00:00 PM	4.07	---
05/08/2023 04:45:00 PM	4.07	---
05/08/2023 04:30:00 PM	4.07	---
05/08/2023 04:15:00 PM	4.07	---
05/08/2023 04:00:00 PM	4.07	---
05/08/2023 03:45:00 PM	4.07	---
05/08/2023 03:30:00 PM	4.07	---
05/08/2023 03:15:00 PM	4.07	---
05/08/2023 03:00:00 PM	4.07	---
05/08/2023 02:45:00 PM	4.07	---
05/08/2023 02:30:00 PM	4.07	---
05/08/2023 02:15:00 PM	4.07	---
05/08/2023 02:00:00 PM	4.07	---
05/08/2023 01:45:00 PM	4.07	---
05/08/2023 01:30:00 PM	4.07	---
05/08/2023 01:15:00 PM	4.07	---
05/08/2023 01:00:00 PM	4.07	---
05/08/2023 12:45:00 PM	4.07	---
05/08/2023 12:30:00 PM	4.07	---
05/08/2023 12:15:00 PM	4.07	---
05/08/2023 12:00:00 PM	4.07	---
05/08/2023 11:45:00 AM	4.07	---
05/08/2023 11:30:00 AM	4.07	---
05/08/2023 11:15:00 AM	4.07	---
05/08/2023 11:00:00 AM	4.07	---
05/08/2023 10:45:00 AM	4.07	---
05/08/2023 10:30:00 AM	4.07	---
05/08/2023 10:15:00 AM	4.07	---
05/08/2023 10:00:00 AM	4.07	---
05/08/2023 09:45:00 AM	4.07	---
05/08/2023 09:30:00 AM	4.07	---
05/08/2023 09:15:00 AM	4.07	---
05/08/2023 09:00:00 AM	4.07	---
05/08/2023 08:45:00 AM	4.07	---
05/08/2023 08:30:00 AM	4.07	---
05/08/2023 08:15:00 AM	4.07	---
05/08/2023 08:00:00 AM	4.07	---
05/08/2023 07:45:00 AM	4.07	---
05/08/2023 07:30:00 AM	4.07	---
05/08/2023 07:15:00 AM	4.07	---
05/08/2023 07:00:00 AM	4.07	---
05/08/2023 06:45:00 AM	4.07	---
05/08/2023 06:30:00 AM	4.07	---
05/08/2023 06:15:00 AM	4.07	---
05/08/2023 06:00:00 AM	4.07	---
05/08/2023 05:45:00 AM	4.07	---
05/08/2023 05:30:00 AM	4.07	---
05/08/2023 05:15:00 AM	4.07	---
05/08/2023 05:00:00 AM	4.07	---
05/08/2023 04:45:00 AM	4.07	---
05/08/2023 04:30:00 AM	4.07	---
05/08/2023 04:15:00 AM	4.07	---
05/08/2023 04:00:00 AM	4.07	---
05/08/2023 03:45:00 AM	4.07	---
05/08/2023 03:30:00 AM	4.07	---
05/08/2023 03:15:00 AM	4.07	---
05/08/2023 03:00:00 AM	4.07	---
05/08/2023 02:45:00 AM	4.07	---
05/08/2023 02:30:00 AM	4.07	---
05/08/2023 02:15:00 AM	4.07	---
05/08/2023 02:00:00 AM	4.07	---
05/08/2023 01:45:00 AM	4.07	---
05/08/2023 01:30:00 AM	4.07	---
05/08/2023 01:15:00 AM	4.07	---
05/08/2023 01:00:00 AM	4.07	---
05/08/2023 12:45:00 AM	4.07	---
05/08/2023 12:30:00 AM	4.07	---
05/08/2023 12:15:00 AM	4.07	---
05/08/2023 12:00:00 AM	4.07	---
05/07/2023 11:45:00 PM	4.07	---
05/07/2023 11:30:00 PM	4.07	---
05/07/2023 11:15:00 PM	4.07	---
05/07/2023 11:00:00 PM	4.07	---
05/07/2023 10:45:00 PM	4.07	---
05/07/2023 10:30:00 PM	4.07	---
05/07/2023 10:15:00 PM	4.07	---
05/07/2023 10:00:00 PM	4.07	---
05/07/2023 09:45:00 PM	4.07	---
05/07/2023 09:30:00 PM	4.07	---
05/07/2023 09:15:00 PM	4.07	---
05/07/2023 09:00:00 PM	4.07	---
05/07/2023 08:45:00 PM	4.07	---
05/07/2023 08:30:00 PM	4.07	---
05/07/2023 08:15:00 PM	4.07	---
05/07/2023 08:00:00 PM	4.07	---
05/07/2023 07:45:00 PM	4.07	---
05/07/2023 07:30:00 PM	4.07	---
05/07/2023 07:15:00 PM	4.07	---
05/07/2023 07:00:00 PM	4.07	---
05/07/2023 06:45:00 PM	4.07	---
05/07/2023 06:30:00 PM	4.07	---
05/07/2023 06:15:00 PM	4.07	---
05/07/2023 06:00:00 PM	4.07	---
05/07/2023 05:45:00 PM	4.07	---
05/07/2023 05:30:00 PM	4.07	---
05/07/2023 05:15:00 PM	4.07	---
05/07/2023 05:00:00 PM	4.07	---
05/07/2023 04:45:00 PM	4.07	---
05/07/2023 04:30:00 PM	4.07	---
05/07/2023 04:15:00 PM	4.07	---
05/07/2023 04:00:00 PM	4.07	---
05/07/2023 03:45:00 PM	4.07	---
05/07/2023 03:30:00 PM	4.07	---
05/07/2023 03:15:00 PM	4.07	---
05/07/2023 03:00:00 PM	4.07	---
05/07/2023 02:45:00 PM	4.07	---
05/07/2023 02:30:00 PM	4.07	---
05/07/2023 02:15:00 PM	4.07	---
05/07/2023 02:00:00 PM	4.07	---
05/07/2023 01:45:00 PM	4.07	---
05/07/2023 01:30:00 PM	4.07	---
05/07/2023 01:15:00 PM	4.07	---
05/07/2023 01:00:00 PM	4.08	86.9
05/07/2023 12:45:00 PM	4.09	87.7
05/07/2023 12:30:00 PM	4.08	86.9
05/07/2023 12:15:00 PM	4.08	86.9
05/07/2023 12:00:00 PM	4.11	89.2
05/07/2023 11:45:00 AM	4.12	89.9
05/07/2023 11:30:00 AM	4.10	88.4
05/07/2023 11:15:00 AM	4.09	87.7
05/07/2023 11:00:00 AM	4.12	89.9
05/07/2023 10:45:00 AM	4.12	89.9
05/07/2023 10:30:00 AM	4.12	89.9
05/07/2023 10:15:00 AM	4.12	89.9
05/07/2023 10:00:00 AM	4.10	88.4
05/07/2023 09:45:00 AM	4.12	89.9
05/07/2023 09:30:00 AM	4.10	88.4
05/07/2023 09:15:00 AM	4.12	89.9
05/07/2023 09:00:00 AM	4.10	88.4
05/07/2023 08:45:00 AM	4.12	89.9
05/07/2023 08:30:00 AM	4.13	90.6
05/07/2023 08:15:00 AM	4.12	89.9
05/07/2023 08:00:00 AM	4.11	89.2
05/07/2023 07:45:00 AM	4.12	89.9
05/07/2023 07:30:00 AM	4.10	88.4
05/07/2023 07:15:00 AM	4.13	90.6
05/07/2023 07:00:00 AM	4.11	89.2
05/07/2023 06:45:00 AM	4.12	89.9
05/07/2023 06:30:00 AM	4.13	90.6
05/07/2023 06:15:00 AM	4.11	89.2
05/07/2023 06:00:00 AM	4.12	89.9
05/07/2023 05:45:00 AM	4.10	88.4
05/07/2023 05:30:00 AM	4.12	89.9
05/07/2023 05:15:00 AM	4.12	89.9
05/07/2023 05:00:00 AM	4.10	88.4
05/07/2023 04:45:00 AM	4.12	89.9
05/07/2023 04:30:00 AM	4.10	88.4
05/07/2023 04:15:00 AM	4.10	88.4
05/07/2023 04:00:00 AM	4.13	90.6
05/07/2023 03:45:00 AM	4.11	89.2
05/07/2023 03:30:00 AM	4.12	89.9
05/07/2023 03:15:00 AM	4.11	89.2
05/07/2023 03:00:00 AM	4.12	89.9
05/07/2023 02:45:00 AM	4.11	89.2
05/07/2023 02:30:00 AM	4.12	89.9
05/07/2023 02:15:00 AM	4.12	89.9
05/07/2023 02:00:00 AM	4.12	89.9
05/07/2023 01:45:00 AM	4.12	89.9
05/07/2023 01:30:00 AM	4.12	89.9
05/07/2023 01:15:00 AM	4.10	88.4
05/07/2023 01:00:00 AM	4.12	89.9
05/07/2023 12:45:00 AM	4.13	90.6
05/07/2023 12:30:00 AM	4.12	89.9
05/07/2023 12:15:00 AM	4.11	89.2
05/07/2023 12:00:00 AM	4.13	90.6
05/06/2023 11:45:00 PM	4.12	89.9
05/06/2023 11:30:00 PM	4.13	90.6
05/06/2023 11:15:00 PM	4.11	89.2
05/06/2023 11:00:00 PM	4.13	90.6
05/06/2023 10:45:00 PM	4.10	88.4
05/06/2023 10:30:00 PM	4.13	90.6
05/06/2023 10:15:00 PM	4.13	90.6
05/06/2023 10:00:00 PM	4.12	89.9
05/06/2023 09:45:00 PM	4.12	89.9
05/06/2023 09:30:00 PM	4.11	89.2
05/06/2023 09:15:00 PM	4.13	90.6
05/06/2023 09:00:00 PM	4.11	89.2
05/06/2023 08:45:00 PM	4.13	90.6
05/06/2023 08:30:00 PM	4.12	89.9
05/06/2023 08:15:00 PM	4.13	90.6
05/06/2023 08:00:00 PM	4.12	89.9
05/06/2023 07:45:00 PM	4.11	89.2
05/06/2023 07:30:00 PM	4.11	89.2
05/06/2023 07:15:00 PM	4.12	89.9
05/06/2023 07:00:00 PM	4.12	89.9
05/06/2023 06:45:00 PM	4.11	89.2
05/06/2023 06:30:00 PM	4.11	89.2
05/06/2023 06:15:00 PM	4.10	88.4
05/06/2023 06:00:00 PM	4.12	89.9
05/06/2023 05:45:00 PM	4.11	89.2
05/06/2023 05:30:00 PM	4.12	89.9
05/06/2023 05:15:00 PM	4.11	89.2
05/06/2023 05:00:00 PM	4.11	89.2
05/06/2023 04:45:00 PM	4.12	89.9
05/06/2023 04:30:00 PM	4.09	87.7
05/06/2023 04:15:00 PM	4.13	90.6
05/06/2023 04:00:00 PM	4.13	90.6
05/06/2023 03:45:00 PM	4.12	89.9
05/06/2023 03:30:00 PM	4.13	90.6
05/06/2023 03:15:00 PM	4.13	90.6
05/06/2023 03:00:00 PM	4.12	89.9
05/06/2023 02:45:00 PM	4.12	89.9
05/06/2023 02:30:00 PM	4.13	90.6
05/06/2023 02:15:00 PM	4.41	134.0
05/06/2023 02:00:00 PM	4.26	109.1
05/06/2023 01:45:00 PM	4.15	92.1
05/06/2023 01:30:00 PM	4.14	91.4
05/06/2023 01:15:00 PM	4.09	87.7
05/06/2023 01:00:00 PM	4.08	86.9
05/06/2023 12:45:00 PM	4.09	87.7
05/06/2023 12:30:00 PM	4.10	88.4
05/06/2023 12:15:00 PM	4.16	92.8
05/06/2023 12:00:00 PM	4.09	87.7
05/06/2023 11:45:00 AM	4.07	---
05/06/2023 11:30:00 AM	4.07	---
05/06/2023 11:15:00 AM	4.07	---
05/06/2023 11:00:00 AM	4.07	---
05/06/2023 10:45:00 AM	4.07	---
05/06/2023 10:30:00 AM	4.07	---
05/06/2023 10:15:00 AM	4.07	---
05/06/2023 10:00:00 AM	4.07	---
05/06/2023 09:45:00 AM	4.07	---
05/06/2023 09:30:00 AM	4.07	---
05/06/2023 09:15:00 AM	4.07	---
05/06/2023 09:00:00 AM	4.07	---
05/06/2023 08:45:00 AM	4.07	---
05/06/2023 08:30:00 AM	4.07	---
05/06/2023 08:15:00 AM	4.07	---
05/06/2023 08:00:00 AM	4.07	---
05/06/2023 07:45:00 AM	4.07	---
05/06/2023 07:30:00 AM	4.07	---
05/06/2023 07:15:00 AM	4.07	---
05/06/2023 07:00:00 AM	4.07	---
05/06/2023 06:45:00 AM	4.07	---
05/06/2023 06:30:00 AM	4.07	---
05/06/2023 06:15:00 AM	4.07	---
05/06/2023 06:00:00 AM	4.07	---
05/06/2023 05:45:00 AM	4.07	---
05/06/2023 05:30:00 AM	4.07	---
05/06/2023 05:15:00 AM	4.07	---
05/06/2023 05:00:00 AM	4.07	---
05/06/2023 04:45:00 AM	4.07	---
05/06/2023 04:30:00 AM	4.07	---
05/06/2023 04:15:00 AM	4.07	---
05/06/2023 04:00:00 AM	4.07	---
05/06/2023 03:45:00 AM	4.07	---
05/06/2023 03:30:00 AM	4.07	---
05/06/2023 03:15:00 AM	4.07	---
05/06/2023 03:00:00 AM	4.07	---
05/06/2023 02:45:00 AM	4.07	---
05/06/2023 02:30:00 AM	4.07	---
05/06/2023 02:15:00 AM	4.07	---
05/06/2023 02:00:00 AM	4.07	---
05/06/2023 01:45:00 AM	4.07	---
05/06/2023 01:30:00 AM	4.07	---
05/06/2023 01:15:00 AM	4.07	---
05/06/2023 01:00:00 AM	4.07	---
05/06/2023 12:45:00 AM	4.07	---
05/06/2023 12:30:00 AM	4.07	---
05/06/2023 12:15:00 AM	4.07	---
05/06/2023 12:00:00 AM	4.07	---
05/05/2023 11:45:00 PM	4.07	---
05/05/2023 11:30:00 PM	4.07	---
05/05/2023 11:15:00 PM	4.07	---
05/05/2023 11:00:00 PM	4.07	---
05/05/2023 10:45:00 PM	4.07	---
05/05/2023 10:30:00 PM	4.07	---
05/05/2023 10:15:00 PM	4.07	---
05/05/2023 10:00:00 PM	4.07	---
05/05/2023 09:45:00 PM	4.07	---
05/05/2023 09:30:00 PM	4.07	---
05/05/2023 09:15:00 PM	4.07	---
05/05/2023 09:00:00 PM	4.07	---
05/05/2023 08:45:00 PM	4.07	---
05/05/2023 08:30:00 PM	4.07	---
05/05/2023 08:15:00 PM	4.07	---
05/05/2023 08:00:00 PM	4.07	---
05/05/2023 07:45:00 PM	4.07	---
05/05/2023 07:30:00 PM	4.07	---
05/05/2023 07:15:00 PM	4.07	---
05/05/2023 07:00:00 PM	4.07	---
05/05/2023 06:45:00 PM	4.07	---
05/05/2023 06:30:00 PM	4.07	---
05/05/2023 06:15:00 PM	4.07	---
05/05/2023 06:00:00 PM	4.07	---
05/05/2023 05:45:00 PM	4.07	---
05/05/2023 05:30:00 PM	4.07	---
05/05/2023 05:15:00 PM	4.07	---
05/05/2023 05:00:00 PM	4.07	---
05/05/2023 04:45:00 PM	4.07	---
05/05/2023 04:30:00 PM	4.07	---
05/05/2023 04:15:00 PM	4.07	---
05/05/2023 04:00:00 PM	4.07	---
05/05/2023 03:45:00 PM	4.07	---
05/05/2023 03:30:00 PM	4.07	---
05/05/2023 03:15:00 PM	4.07	---
05/05/2023 03:00:00 PM	4.07	---
05/05/2023 02:45:00 PM	4.07	---
05/05/2023 02:30:00 PM	4.07	---
05/05/2023 02:15:00 PM	4.07	---
05/05/2023 02:00:00 PM	4.07	---
05/05/2023 01:45:00 PM	4.07	---
05/05/2023 01:30:00 PM	4.07	---
05/05/2023 01:15:00 PM	4.07	---
05/05/2023 01:00:00 PM	4.07	---
05/05/2023 12:45:00 PM	4.07	---
05/05/2023 12:30:00 PM	4.07	---
05/05/2023 12:15:00 PM	4.07	---
05/05/2023 12:00:00 PM	4.07	---
05/05/2023 11:45:00 AM	4.07	---
05/05/2023 11:30:00 AM	4.07	---
05/05/2023 11:15:00 AM	4.07	---
05/05/2023 11:00:00 AM	4.07	---
05/05/2023 10:45:00 AM	4.07	---
05/05/2023 10:30:00 AM	4.07	---
05/05/2023 10:15:00 AM	4.07	---
05/05/2023 10:00:00 AM	4.07	---
05/05/2023 09:45:00 AM	4.07	---
05/05/2023 09:30:00 AM	4.07	---
05/05/2023 09:15:00 AM	4.07	---
05/05/2023 09:00:00 AM	4.07	---
05/05/2023 08:45:00 AM	4.07	---
05/05/2023 08:30:00 AM	4.07	---
05/05/2023 08:15:00 AM	4.07	---
05/05/2023 08:00:00 AM	4.07	---
05/05/2023 07:45:00 AM	4.07	---
05/05/2023 07:30:00 AM	4.07	---
05/05/2023 07:15:00 AM	4.07	---
05/05/2023 07:00:00 AM	4.07	---
05/05/2023 06:45:00 AM	4.07	---
05/05/2023 06:30:00 AM	4.07	---
05/05/2023 06:15:00 AM	4.07	---
05/05/2023 06:00:00 AM	4.07	---
05/05/2023 05:45:00 AM	4.07	---
05/05/2023 05:30:00 AM	4.07	---
05/05/2023 05:15:00 AM	4.07	---
05/05/2023 05:00:00 AM	4.07	---
05/05/2023 04:45:00 AM	4.07	---
05/05/2023 04:30:00 AM	4.07	---
05/05/2023 04:15:00 AM	4.07	---
05/05/2023 04:00:00 AM	4.07	---
05/05/2023 03:45:00 AM	4.07	---
05/05/2023 03:30:00 AM	4.07	---
05/05/2023 03:15:00 AM	4.07	---
05/05/2023 03:00:00 AM	4.07	---
05/05/2023 02:45:00 AM	4.07	---
05/05/2023 02:30:00 AM	4.07	---
05/05/2023 02:15:00 AM	4.07	---
05/05/2023 02:00:00 AM	4.07	---
05/05/2023 01:45:00 AM	4.07	---
05/05/2023 01:30:00 AM	4.07	---
05/05/2023 01:15:00 AM	4.07	---
05/04/2023 11:45:00 PM	4.07	---
05/04/2023 11:30:00 PM	4.07	---
05/04/2023 11:15:00 PM	4.07	---
05/04/2023 11:00:00 PM	4.07	---
05/04/2023 10:45:00 PM	4.07	---
05/04/2023 10:30:00 PM	4.07	---
05/04/2023 10:15:00 PM	4.07	---
05/04/2023 10:00:00 PM	4.07	---
05/04/2023 09:45:00 PM	4.07	---
05/04/2023 09:30:00 PM	4.07	---
05/04/2023 09:15:00 PM	4.07	---
05/04/2023 09:00:00 PM	4.07	---
05/04/2023 08:45:00 PM	4.07	---
05/04/2023 08:30:00 PM	4.07	---
05/04/2023 08:15:00 PM	4.07	---
05/04/2023 08:00:00 PM	4.07	---
05/04/2023 07:45:00 PM	4.07	---
05/04/2023 07:30:00 PM	4.07	---
05/04/2023 07:15:00 PM	4.07	---
05/04/2023 07:00:00 PM	4.07	---
05/04/2023 06:45:00 PM	4.07	---
05/04/2023 06:30:00 PM	4.07	---
05/04/2023 06:15:00 PM	4.07	---
05/04/2023 06:00:00 PM	4.07	---
05/04/2023 05:45:00 PM	4.07	---
05/04/2023 05:30:00 PM	4.07	---
05/04/2023 05:15:00 PM	4.07	---
05/04/2023 05:00:00 PM	4.07	---
05/04/2023 04:45:00 PM	4.07	---
05/04/2023 04:30:00 PM	4.07	---
05/04/2023 04:15:00 PM	4.07	---
05/04/2023 04:00:00 PM	4.07	---
05/04/2023 03:45:00 PM	4.07	---
05/04/2023 03:30:00 PM	4.07	---
05/04/2023 03:15:00 PM	4.07	---
05/04/2023 03:00:00 PM	4.07	---
05/04/2023 02:45:00 PM	4.07	---
05/04/2023 02:30:00 PM	4.07	---
05/04/2023 02:15:00 PM	4.07	---
05/04/2023 02:00:00 PM	4.07	---
05/04/2023 01:45:00 PM	4.07	---
05/04/2023 01:30:00 PM	4.07	---
05/04/2023 01:15:00 PM	4.07	---
05/04/2023 01:00:00 PM	4.07	---
05/04/2023 12:45:00 PM	4.07	---
05/04/2023 12:30:00 PM	4.07	---
05/04/2023 12:15:00 PM	4.07	---
05/04/2023 12:00:00 PM	4.07	---
05/04/2023 11:45:00 AM	4.07	---
05/04/2023 11:30:00 AM	4.07	---
05/04/2023 11:15:00 AM	4.07	---
05/04/2023 11:00:00 AM	4.07	---
05/04/2023 10:45:00 AM	4.07	---
05/04/2023 10:30:00 AM	4.07	---
05/04/2023 10:15:00 AM	4.07	---
05/04/2023 10:00:00 AM	4.07	---
05/04/2023 09:45:00 AM	4.07	---
05/04/2023 09:30:00 AM	4.07	---
05/04/2023 09:15:00 AM	4.07	---
05/04/2023 09:00:00 AM	4.07	---
05/04/2023 08:45:00 AM	4.07	---
05/04/2023 08:30:00 AM	4.07	---
05/04/2023 08:15:00 AM	4.07	---
05/04/2023 08:00:00 AM	4.07	---
05/04/2023 07:45:00 AM	4.07	---
05/04/2023 07:30:00 AM	4.07	---
05/04/2023 07:15:00 AM	4.07	---
05/04/2023 07:00:00 AM	4.07	---
05/04/2023 06:45:00 AM	4.07	---
05/04/2023 06:30:00 AM	4.07	---
05/04/2023 06:15:00 AM	4.07	---
05/04/2023 06:00:00 AM	4.07	---
05/04/2023 05:45:00 AM	4.07	---
05/04/2023 05:30:00 AM	4.07	---
05/04/2023 05:15:00 AM	4.07	---
05/04/2023 05:00:00 AM	4.07	---
05/04/2023 04:45:00 AM	4.07	---
05/04/2023 04:30:00 AM	4.07	---
05/04/2023 04:15:00 AM	4.07	---
05/04/2023 04:00:00 AM	4.07	---
05/04/2023 03:45:00 AM	4.07	---
05/04/2023 03:30:00 AM	4.07	---
05/04/2023 03:15:00 AM	4.07	---
05/04/2023 03:00:00 AM	4.07	---
05/04/2023 02:45:00 AM	4.07	---
05/04/2023 02:30:00 AM	4.07	---
05/04/2023 02:15:00 AM	4.07	---
05/04/2023 02:00:00 AM	4.07	---
05/04/2023 01:45:00 AM	4.07	---
05/04/2023 01:30:00 AM	4.07	---
05/04/2023 01:15:00 AM	4.07	---
05/04/2023 01:00:00 AM	4.07	---
05/04/2023 12:45:00 AM	4.07	---
05/04/2023 12:30:00 AM	4.07	---
05/04/2023 12:15:00 AM	4.07	---
05/04/2023 12:00:00 AM	4.07	---
05/03/2023 11:45:00 PM	4.07	---
05/03/2023 11:30:00 PM	4.07	---
05/03/2023 11:15:00 PM	4.07	---
05/03/2023 11:00:00 PM	4.07	---
05/03/2023 10:45:00 PM	4.07	---
05/03/2023 10:30:00 PM	4.07	---
05/03/2023 10:15:00 PM	4.07	---
05/03/2023 10:00:00 PM	4.07	---
05/03/2023 09:45:00 PM	4.07	---
05/03/2023 09:30:00 PM	4.07	---
05/03/2023 09:15:00 PM	4.07	---
05/03/2023 09:00:00 PM	4.07	---
05/03/2023 08:45:00 PM	4.07	---
05/03/2023 08:30:00 PM	4.07	---
05/03/2023 08:15:00 PM	4.07	---
05/03/2023 08:00:00 PM	4.07	---
05/03/2023 07:45:00 PM	4.07	---
05/03/2023 07:30:00 PM	4.07	---
05/03/2023 07:15:00 PM	4.07	---
05/03/2023 07:00:00 PM	4.07	---
05/03/2023 06:45:00 PM	4.07	---
05/03/2023 06:30:00 PM	4.07	---
05/03/2023 06:15:00 PM	4.07	---
05/03/2023 06:00:00 PM	4.07	---
05/03/2023 05:45:00 PM	4.07	---
05/03/2023 05:30:00 PM	4.07	---
05/03/2023 05:15:00 PM	4.07	---
05/03/2023 05:00:00 PM	4.07	---
05/03/2023 04:45:00 PM	4.07	---
05/03/2023 04:30:00 PM	4.07	---
05/03/2023 04:15:00 PM	4.07	---
05/03/2023 04:00:00 PM	4.07	---
05/03/2023 03:45:00 PM	4.07	---
05/03/2023 03:30:00 PM	4.07	---
05/03/2023 03:15:00 PM	4.07	---
05/03/2023 03:00:00 PM	4.07	---
05/03/2023 02:45:00 PM	4.07	---
05/03/2023 02:30:00 PM	4.07	---
05/03/2023 02:15:00 PM	4.07	---
05/03/2023 02:00:00 PM	4.07	---
05/03/2023 01:45:00 PM	4.07	---
05/03/2023 01:30:00 PM	4.07	---
05/03/2023 01:15:00 PM	4.07	---
05/03/2023 01:00:00 PM	4.07	---
05/03/2023 12:45:00 PM	4.07	---
05/03/2023 12:30:00 PM	4.07	---
05/03/2023 12:15:00 PM	4.07	---
05/03/2023 12:00:00 PM	4.07	---
05/03/2023 11:45:00 AM	4.07	---
05/03/2023 11:30:00 AM	4.07	---
05/03/2023 11:15:00 AM	4.07	---
05/03/2023 11:00:00 AM	4.07	---
05/03/2023 10:45:00 AM	4.07	---
05/03/2023 10:30:00 AM	4.07	---
05/03/2023 10:15:00 AM	4.07	---
05/03/2023 10:00:00 AM	4.07	---
05/03/2023 09:45:00 AM	4.07	---
05/03/2023 09:30:00 AM	4.07	---
05/03/2023 09:15:00 AM	4.07	---
05/03/2023 09:00:00 AM	4.07	---
05/03/2023 08:45:00 AM	4.07	---
05/03/2023 08:30:00 AM	4.07	---
05/03/2023 08:15:00 AM	4.07	---
05/03/2023 08:00:00 AM	4.07	---
05/03/2023 07:45:00 AM	4.07	---
05/03/2023 07:30:00 AM	4.07	---
05/03/2023 07:15:00 AM	4.07	---
05/03/2023 07:00:00 AM	4.07	---
05/03/2023 06:45:00 AM	4.07	---
05/03/2023 06:30:00 AM	4.07	---
05/03/2023 06:15:00 AM	4.07	---
05/03/2023 06:00:00 AM	4.07	---
05/03/2023 05:45:00 AM	4.07	---
05/03/2023 05:30:00 AM	4.07	---
05/03/2023 05:15:00 AM	4.07	---
05/03/2023 05:00:00 AM	4.07	---
05/03/2023 04:45:00 AM	4.07	---
05/03/2023 04:30:00 AM	4.07	---
05/03/2023 04:15:00 AM	4.07	---
05/03/2023 04:00:00 AM	4.07	---
05/03/2023 03:45:00 AM	4.07	---
05/03/2023 03:30:00 AM	4.07	---
05/03/2023 03:15:00 AM	4.07	---
05/03/2023 03:00:00 AM	4.07	---
05/03/2023 02:45:00 AM	4.07	---
05/03/2023 02:30:00 AM	4.07	---
05/03/2023 02:15:00 AM	4.07	---
05/03/2023 02:00:00 AM	4.07	---
05/03/2023 01:45:00 AM	4.07	---
05/03/2023 01:30:00 AM	4.07	---
05/03/2023 01:15:00 AM	4.07	---
05/03/2023 01:00:00 AM	4.07	---
05/03/2023 12:45:00 AM	4.07	---
05/03/2023 12:30:00 AM	4.07	---
05/03/2023 12:15:00 AM	4.07	---
05/03/2023 12:00:00 AM	4.07	---
05/02/2023 11:45:00 PM	4.07	---
05/02/2023 11:30:00 PM	4.07	---
05/02/2023 11:15:00 PM	4.07	---
05/02/2023 11:00:00 PM	4.07	---
05/02/2023 10:45:00 PM	4.07	---
05/02/2023 10:30:00 PM	4.07	---
05/02/2023 10:15:00 PM	4.07	---
05/02/2023 10:00:00 PM	4.07	---
05/02/2023 09:45:00 PM	4.07	---
05/02/2023 09:30:00 PM	4.07	---
05/02/2023 09:15:00 PM	4.07	---
05/02/2023 09:00:00 PM	4.07	---
05/02/2023 08:45:00 PM	4.07	---
05/02/2023 08:30:00 PM	4.07	---
05/02/2023 08:15:00 PM	4.07	---
05/02/2023 08:00:00 PM	4.07	---
05/02/2023 07:45:00 PM	4.07	---
05/02/2023 07:30:00 PM	4.07	---
05/02/2023 07:15:00 PM	4.07	---
05/02/2023 07:00:00 PM	4.07	---
05/02/2023 06:45:00 PM	4.07	---
05/02/2023 06:30:00 PM	4.07	---
05/02/2023 06:15:00 PM	4.07	---
05/02/2023 06:00:00 PM	4.07	---
05/02/2023 05:45:00 PM	4.07	---
05/02/2023 05:30:00 PM	4.07	---
05/02/2023 05:15:00 PM	4.07	---
05/02/2023 05:00:00 PM	4.07	---
05/02/2023 04:45:00 PM	4.07	---
05/02/2023 04:30:00 PM	4.07	---
05/02/2023 04:15:00 PM	4.07	---
05/02/2023 04:00:00 PM	4.07	---
05/02/2023 03:45:00 PM	4.07	---
05/02/2023 03:30:00 PM	4.07	---
05/02/2023 03:15:00 PM	4.07	---
05/02/2023 03:00:00 PM	4.07	---