These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5059 Los Gatos Creek at Lark Ave
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
12/02/2023 11:00:00 PM	1.75	37.8
12/02/2023 10:45:00 PM	1.75	37.8
12/02/2023 10:30:00 PM	1.75	37.8
12/02/2023 10:15:00 PM	1.75	37.8
12/02/2023 10:00:00 PM	1.75	37.8
12/02/2023 09:45:00 PM	1.75	37.8
12/02/2023 09:30:00 PM	1.75	37.8
12/02/2023 09:15:00 PM	1.75	37.8
12/02/2023 09:00:00 PM	1.75	37.8
12/02/2023 08:45:00 PM	1.75	37.8
12/02/2023 08:30:00 PM	1.75	37.8
12/02/2023 08:15:00 PM	1.75	37.8
12/02/2023 08:00:00 PM	1.75	37.8
12/02/2023 07:45:00 PM	1.75	37.8
12/02/2023 07:30:00 PM	1.75	37.8
12/02/2023 07:15:00 PM	1.75	37.8
12/02/2023 07:00:00 PM	1.75	37.8
12/02/2023 06:45:00 PM	1.75	37.8
12/02/2023 06:30:00 PM	1.75	37.8
12/02/2023 06:15:00 PM	1.75	37.8
12/02/2023 06:00:00 PM	1.75	37.8
12/02/2023 05:45:00 PM	1.75	37.8
12/02/2023 05:30:00 PM	1.75	37.8
12/02/2023 05:15:00 PM	1.75	37.8
12/02/2023 05:00:00 PM	1.75	37.8
12/02/2023 04:45:00 PM	1.75	37.8
12/02/2023 04:30:00 PM	1.75	37.8
12/02/2023 04:15:00 PM	1.75	37.8
12/02/2023 04:00:00 PM	1.75	37.8
12/02/2023 03:45:00 PM	1.75	37.8
12/02/2023 03:30:00 PM	1.75	37.8
12/02/2023 03:15:00 PM	1.75	37.8
12/02/2023 03:00:00 PM	1.75	37.8
12/02/2023 02:45:00 PM	1.75	37.8
12/02/2023 02:30:00 PM	1.75	37.8
12/02/2023 02:15:00 PM	1.75	37.8
12/02/2023 02:00:00 PM	1.75	37.8
12/02/2023 01:45:00 PM	1.75	37.8
12/02/2023 01:30:00 PM	1.75	37.8
12/02/2023 01:15:00 PM	1.75	37.8
12/02/2023 01:00:00 PM	1.75	37.8
12/02/2023 12:45:00 PM	1.75	37.8
12/02/2023 12:30:00 PM	1.75	37.8
12/02/2023 12:15:00 PM	1.75	37.8
12/02/2023 12:00:00 PM	1.75	37.8
12/02/2023 11:45:00 AM	1.75	37.8
12/02/2023 11:30:00 AM	1.75	37.8
12/02/2023 11:15:00 AM	1.75	37.8
12/02/2023 11:00:00 AM	1.75	37.8
12/02/2023 10:45:00 AM	1.75	37.8
12/02/2023 10:30:00 AM	1.75	37.8
12/02/2023 10:15:00 AM	1.75	37.8
12/02/2023 10:00:00 AM	1.75	37.8
12/02/2023 09:45:00 AM	1.75	37.8
12/02/2023 09:30:00 AM	1.75	37.8
12/02/2023 09:15:00 AM	1.75	37.8
12/02/2023 09:00:00 AM	1.75	37.8
12/02/2023 08:45:00 AM	1.75	37.8
12/02/2023 08:30:00 AM	1.75	37.8
12/02/2023 08:15:00 AM	1.75	37.8
12/02/2023 08:00:00 AM	1.75	37.8
12/02/2023 07:45:00 AM	1.75	37.8
12/02/2023 07:30:00 AM	1.75	37.8
12/02/2023 07:15:00 AM	1.75	37.8
12/02/2023 07:00:00 AM	1.75	37.8
12/02/2023 06:45:00 AM	1.75	37.8
12/02/2023 06:30:00 AM	1.75	37.8
12/02/2023 06:15:00 AM	1.75	37.8
12/02/2023 06:00:00 AM	1.75	37.8
12/02/2023 05:45:00 AM	1.75	37.8
12/02/2023 05:30:00 AM	1.75	37.8
12/02/2023 05:15:00 AM	1.75	37.8
12/02/2023 05:00:00 AM	1.75	37.8
12/02/2023 04:45:00 AM	1.75	37.8
12/02/2023 04:30:00 AM	1.75	37.8
12/02/2023 04:15:00 AM	1.75	37.8
12/02/2023 04:00:00 AM	1.75	37.8
12/02/2023 03:45:00 AM	1.75	37.8
12/02/2023 03:30:00 AM	1.75	37.8
12/02/2023 03:15:00 AM	1.75	37.8
12/02/2023 03:00:00 AM	1.75	37.8
12/02/2023 02:45:00 AM	1.75	37.8
12/02/2023 02:30:00 AM	1.75	37.8
12/02/2023 02:15:00 AM	1.75	37.8
12/02/2023 02:00:00 AM	1.75	37.8
12/02/2023 01:45:00 AM	1.75	37.8
12/02/2023 01:30:00 AM	1.75	37.8
12/02/2023 01:15:00 AM	1.75	37.8
12/02/2023 01:00:00 AM	1.75	37.8
12/02/2023 12:45:00 AM	1.75	37.8
12/02/2023 12:30:00 AM	1.75	37.8
12/02/2023 12:15:00 AM	1.75	37.8
12/02/2023 12:00:00 AM	1.75	37.8
12/01/2023 11:45:00 PM	1.75	37.8
12/01/2023 11:30:00 PM	1.75	37.8
12/01/2023 11:15:00 PM	1.75	37.8
12/01/2023 11:00:00 PM	1.75	37.8
12/01/2023 10:45:00 PM	1.75	37.8
12/01/2023 10:30:00 PM	1.75	37.8
12/01/2023 10:15:00 PM	1.75	37.8
12/01/2023 10:00:00 PM	1.75	37.8
12/01/2023 09:45:00 PM	1.75	37.8
12/01/2023 09:30:00 PM	1.75	37.8
12/01/2023 09:15:00 PM	1.75	37.8
12/01/2023 09:00:00 PM	1.75	37.8
12/01/2023 08:45:00 PM	1.75	37.8
12/01/2023 08:30:00 PM	1.75	37.8
12/01/2023 08:15:00 PM	1.75	37.8
12/01/2023 08:00:00 PM	1.75	37.8
12/01/2023 07:45:00 PM	1.75	37.8
12/01/2023 07:30:00 PM	1.75	37.8
12/01/2023 07:15:00 PM	1.75	37.8
12/01/2023 07:00:00 PM	1.75	37.8
12/01/2023 06:45:00 PM	1.75	37.8
12/01/2023 06:30:00 PM	1.75	37.8
12/01/2023 06:15:00 PM	1.75	37.8
12/01/2023 06:00:00 PM	1.75	37.8
12/01/2023 05:45:00 PM	1.75	37.8
12/01/2023 05:30:00 PM	1.75	37.8
12/01/2023 05:15:00 PM	1.75	37.8
12/01/2023 05:00:00 PM	1.75	37.8
12/01/2023 04:45:00 PM	1.75	37.8
12/01/2023 04:30:00 PM	1.75	37.8
12/01/2023 04:15:00 PM	1.75	37.8
12/01/2023 04:00:00 PM	1.75	37.8
12/01/2023 03:45:00 PM	1.75	37.8
12/01/2023 03:30:00 PM	1.75	37.8
12/01/2023 03:15:00 PM	1.75	37.8
12/01/2023 03:00:00 PM	1.75	37.8
12/01/2023 02:45:00 PM	1.75	37.8
12/01/2023 02:30:00 PM	1.75	37.8
12/01/2023 02:15:00 PM	1.75	37.8
12/01/2023 02:00:00 PM	1.75	37.8
12/01/2023 01:45:00 PM	1.75	37.8
12/01/2023 01:30:00 PM	1.75	37.8
12/01/2023 01:15:00 PM	1.75	37.8
12/01/2023 01:00:00 PM	1.75	37.8
12/01/2023 12:45:00 PM	1.75	37.8
12/01/2023 12:30:00 PM	1.75	37.8
12/01/2023 12:15:00 PM	1.75	37.8
12/01/2023 12:00:00 PM	1.75	37.8
12/01/2023 11:45:00 AM	1.75	37.8
12/01/2023 11:30:00 AM	1.75	37.8
12/01/2023 11:15:00 AM	1.75	37.8
12/01/2023 11:00:00 AM	1.75	37.8
12/01/2023 10:45:00 AM	1.75	37.8
12/01/2023 10:30:00 AM	1.75	37.8
12/01/2023 10:15:00 AM	1.75	37.8
12/01/2023 10:00:00 AM	1.75	37.8
12/01/2023 09:45:00 AM	1.75	37.8
12/01/2023 09:30:00 AM	1.75	37.8
12/01/2023 09:15:00 AM	1.75	37.8
12/01/2023 09:00:00 AM	1.75	37.8
12/01/2023 08:45:00 AM	1.75	37.8
12/01/2023 08:30:00 AM	1.75	37.8
12/01/2023 08:15:00 AM	1.75	37.8
12/01/2023 08:00:00 AM	1.75	37.8
12/01/2023 07:45:00 AM	1.75	37.8
12/01/2023 07:30:00 AM	1.75	37.8
12/01/2023 07:15:00 AM	1.75	37.8
12/01/2023 07:00:00 AM	1.75	37.8
12/01/2023 06:45:00 AM	1.75	37.8
12/01/2023 06:30:00 AM	1.75	37.8
12/01/2023 06:15:00 AM	1.75	37.8
12/01/2023 06:00:00 AM	1.75	37.8
12/01/2023 05:45:00 AM	1.75	37.8
12/01/2023 05:30:00 AM	1.75	37.8
12/01/2023 05:15:00 AM	1.75	37.8
12/01/2023 05:00:00 AM	1.75	37.8
12/01/2023 04:45:00 AM	1.75	37.8
12/01/2023 04:30:00 AM	1.75	37.8
12/01/2023 04:15:00 AM	1.75	37.8
12/01/2023 04:00:00 AM	1.75	37.8
12/01/2023 03:45:00 AM	1.75	37.8
12/01/2023 03:30:00 AM	1.75	37.8
12/01/2023 03:15:00 AM	1.75	37.8
12/01/2023 03:00:00 AM	1.75	37.8
12/01/2023 02:45:00 AM	1.75	37.8
12/01/2023 02:30:00 AM	1.75	37.8
12/01/2023 02:15:00 AM	1.75	37.8
12/01/2023 02:00:00 AM	1.75	37.8
12/01/2023 01:45:00 AM	1.75	37.8
12/01/2023 01:30:00 AM	1.75	37.8
12/01/2023 01:15:00 AM	1.75	37.8
12/01/2023 01:00:00 AM	1.75	37.8
12/01/2023 12:45:00 AM	1.75	37.8
12/01/2023 12:30:00 AM	1.75	37.8
12/01/2023 12:15:00 AM	1.75	37.8
12/01/2023 12:00:00 AM	1.75	37.8
11/30/2023 11:45:00 PM	1.75	37.8
11/30/2023 11:30:00 PM	1.75	37.8
11/30/2023 11:15:00 PM	1.75	37.8
11/30/2023 11:00:00 PM	1.75	37.8
11/30/2023 10:45:00 PM	1.75	37.8
11/30/2023 10:30:00 PM	1.75	37.8
11/30/2023 10:15:00 PM	1.75	37.8
11/30/2023 10:00:00 PM	1.75	37.8
11/30/2023 09:45:00 PM	1.75	37.8
11/30/2023 09:30:00 PM	1.75	37.8
11/30/2023 09:15:00 PM	1.75	37.8
11/30/2023 09:00:00 PM	1.75	37.8
11/30/2023 08:45:00 PM	1.75	37.8
11/30/2023 08:30:00 PM	1.75	37.8
11/30/2023 08:15:00 PM	1.75	37.8
11/30/2023 08:00:00 PM	1.75	37.8
11/30/2023 07:45:00 PM	1.75	37.8
11/30/2023 07:30:00 PM	1.75	37.8
11/30/2023 07:15:00 PM	1.75	37.8
11/30/2023 07:00:00 PM	1.75	37.8
11/30/2023 06:45:00 PM	1.75	37.8
11/30/2023 06:30:00 PM	1.75	37.8
11/30/2023 06:15:00 PM	1.75	37.8
11/30/2023 06:00:00 PM	1.75	37.8
11/30/2023 05:45:00 PM	1.75	37.8
11/30/2023 05:30:00 PM	1.75	37.8
11/30/2023 05:15:00 PM	1.75	37.8
11/30/2023 05:00:00 PM	1.75	37.8
11/30/2023 04:45:00 PM	1.75	37.8
11/30/2023 04:30:00 PM	1.75	37.8
11/30/2023 04:15:00 PM	1.75	37.8
11/30/2023 04:00:00 PM	1.75	37.8
11/30/2023 03:45:00 PM	1.75	37.8
11/30/2023 03:30:00 PM	1.75	37.8
11/30/2023 03:15:00 PM	1.75	37.8
11/30/2023 03:00:00 PM	1.75	37.8
11/30/2023 02:45:00 PM	1.75	37.8
11/30/2023 02:30:00 PM	1.75	37.8
11/30/2023 02:15:00 PM	1.75	37.8
11/30/2023 02:00:00 PM	1.75	37.8
11/30/2023 01:45:00 PM	1.75	37.8
11/30/2023 01:30:00 PM	1.75	37.8
11/30/2023 01:15:00 PM	1.75	37.8
11/30/2023 01:00:00 PM	1.75	37.8
11/30/2023 12:45:00 PM	1.75	37.8
11/30/2023 12:30:00 PM	1.75	37.8
11/30/2023 12:15:00 PM	1.75	37.8
11/30/2023 12:00:00 PM	1.75	37.8
11/30/2023 11:45:00 AM	1.75	37.8
11/30/2023 11:30:00 AM	1.75	37.8
11/30/2023 11:15:00 AM	1.75	37.8
11/30/2023 11:00:00 AM	1.75	37.8
11/30/2023 10:45:00 AM	1.75	37.8
11/30/2023 10:30:00 AM	1.75	37.8
11/30/2023 10:15:00 AM	1.75	37.8
11/30/2023 10:00:00 AM	1.75	37.8
11/30/2023 09:45:00 AM	1.75	37.8
11/30/2023 09:30:00 AM	1.75	37.8
11/30/2023 09:15:00 AM	1.75	37.8
11/30/2023 09:00:00 AM	1.75	37.8
11/30/2023 08:45:00 AM	1.75	37.8
11/30/2023 08:30:00 AM	1.75	37.8
11/30/2023 08:15:00 AM	1.75	37.8
11/30/2023 08:00:00 AM	1.75	37.8
11/30/2023 07:45:00 AM	1.75	37.8
11/30/2023 07:30:00 AM	1.75	37.8
11/30/2023 07:15:00 AM	1.75	37.8
11/30/2023 07:00:00 AM	1.75	37.8
11/30/2023 06:45:00 AM	1.75	37.8
11/30/2023 06:30:00 AM	1.75	37.8
11/30/2023 06:15:00 AM	1.75	37.8
11/30/2023 06:00:00 AM	1.75	37.8
11/30/2023 05:45:00 AM	1.76	38.6
11/30/2023 05:30:00 AM	1.76	38.6
11/30/2023 05:15:00 AM	1.76	38.6
11/30/2023 05:00:00 AM	1.75	37.8
11/30/2023 04:45:00 AM	1.75	37.8
11/30/2023 04:30:00 AM	1.75	37.8
11/30/2023 04:15:00 AM	1.75	37.8
11/30/2023 04:00:00 AM	1.75	37.8
11/30/2023 03:45:00 AM	1.75	37.8
11/30/2023 03:30:00 AM	1.75	37.8
11/30/2023 03:15:00 AM	1.75	37.8
11/30/2023 03:00:00 AM	1.75	37.8
11/30/2023 02:45:00 AM	1.75	37.8
11/30/2023 02:30:00 AM	1.75	37.8
11/30/2023 02:15:00 AM	1.75	37.8
11/30/2023 02:00:00 AM	1.75	37.8
11/30/2023 01:45:00 AM	1.75	37.8
11/30/2023 01:30:00 AM	1.75	37.8
11/30/2023 01:15:00 AM	1.75	37.8
11/30/2023 01:00:00 AM	1.75	37.8
11/30/2023 12:45:00 AM	1.75	37.8
11/30/2023 12:30:00 AM	1.76	38.6
11/30/2023 12:15:00 AM	1.75	37.8
11/30/2023 12:00:00 AM	1.75	37.8
11/29/2023 11:45:00 PM	1.75	37.8
11/29/2023 11:30:00 PM	1.75	37.8
11/29/2023 11:15:00 PM	1.75	37.8
11/29/2023 11:00:00 PM	1.75	37.8
11/29/2023 10:45:00 PM	1.75	37.8
11/29/2023 10:30:00 PM	1.75	37.8
11/29/2023 10:15:00 PM	1.75	37.8
11/29/2023 10:00:00 PM	1.75	37.8
11/29/2023 09:45:00 PM	1.75	37.8
11/29/2023 09:30:00 PM	1.75	37.8
11/29/2023 09:15:00 PM	1.75	37.8
11/29/2023 09:00:00 PM	1.75	37.8
11/29/2023 08:45:00 PM	1.75	37.8
11/29/2023 08:30:00 PM	1.75	37.8
11/29/2023 08:15:00 PM	1.75	37.8
11/29/2023 08:00:00 PM	1.75	37.8
11/29/2023 07:45:00 PM	1.75	37.8
11/29/2023 07:30:00 PM	1.75	37.8
11/29/2023 07:15:00 PM	1.75	37.8
11/29/2023 07:00:00 PM	1.75	37.8
11/29/2023 06:45:00 PM	1.75	37.8
11/29/2023 06:30:00 PM	1.75	37.8
11/29/2023 06:15:00 PM	1.75	37.8
11/29/2023 06:00:00 PM	1.75	37.8
11/29/2023 05:45:00 PM	1.75	37.8
11/29/2023 05:30:00 PM	1.75	37.8
11/29/2023 05:15:00 PM	1.75	37.8
11/29/2023 05:00:00 PM	1.75	37.8
11/29/2023 04:45:00 PM	1.75	37.8
11/29/2023 04:30:00 PM	1.75	37.8
11/29/2023 04:15:00 PM	1.75	37.8
11/29/2023 04:00:00 PM	1.75	37.8
11/29/2023 03:45:00 PM	1.75	37.8
11/29/2023 03:30:00 PM	1.75	37.8
11/29/2023 03:15:00 PM	1.75	37.8
11/29/2023 03:00:00 PM	1.75	37.8
11/29/2023 02:45:00 PM	1.75	37.8
11/29/2023 02:30:00 PM	1.76	38.6
11/29/2023 02:15:00 PM	1.76	38.6
11/29/2023 02:00:00 PM	1.75	37.8
11/29/2023 01:45:00 PM	1.76	38.6
11/29/2023 01:30:00 PM	1.75	37.8
11/29/2023 01:15:00 PM	1.76	38.6
11/29/2023 01:00:00 PM	1.76	38.6
11/29/2023 12:45:00 PM	1.76	38.6
11/29/2023 12:30:00 PM	1.76	38.6
11/29/2023 12:15:00 PM	1.76	38.6
11/29/2023 12:00:00 PM	1.76	38.6
11/29/2023 11:45:00 AM	1.76	38.6
11/29/2023 11:30:00 AM	1.76	38.6
11/29/2023 11:15:00 AM	1.76	38.6
11/29/2023 11:00:00 AM	1.76	38.6
11/29/2023 10:45:00 AM	1.76	38.6
11/29/2023 10:30:00 AM	1.76	38.6
11/29/2023 10:15:00 AM	1.76	38.6
11/29/2023 10:00:00 AM	1.76	38.6
11/29/2023 09:45:00 AM	1.76	38.6
11/29/2023 09:30:00 AM	1.76	38.6
11/29/2023 09:15:00 AM	1.76	38.6
11/29/2023 09:00:00 AM	1.76	38.6
11/29/2023 08:45:00 AM	1.76	38.6
11/29/2023 08:30:00 AM	1.76	38.6
11/29/2023 08:15:00 AM	1.76	38.6
11/29/2023 08:00:00 AM	1.76	38.6
11/29/2023 07:45:00 AM	1.76	38.6
11/29/2023 07:30:00 AM	1.76	38.6
11/29/2023 07:15:00 AM	1.76	38.6
11/29/2023 07:00:00 AM	1.76	38.6
11/29/2023 06:45:00 AM	1.76	38.6
11/29/2023 06:30:00 AM	1.76	38.6
11/29/2023 06:15:00 AM	1.76	38.6
11/29/2023 06:00:00 AM	1.76	38.6
11/29/2023 05:45:00 AM	1.76	38.6
11/29/2023 05:30:00 AM	1.76	38.6
11/29/2023 05:15:00 AM	1.76	38.6
11/29/2023 05:00:00 AM	1.76	38.6
11/29/2023 04:45:00 AM	1.76	38.6
11/29/2023 04:30:00 AM	1.76	38.6
11/29/2023 04:15:00 AM	1.76	38.6
11/29/2023 04:00:00 AM	1.76	38.6
11/29/2023 03:45:00 AM	1.76	38.6
11/29/2023 03:30:00 AM	1.76	38.6
11/29/2023 03:15:00 AM	1.76	38.6
11/29/2023 03:00:00 AM	1.76	38.6
11/29/2023 02:45:00 AM	1.76	38.6
11/29/2023 02:30:00 AM	1.76	38.6
11/29/2023 02:15:00 AM	1.76	38.6
11/29/2023 02:00:00 AM	1.76	38.6
11/29/2023 01:45:00 AM	1.76	38.6
11/29/2023 01:30:00 AM	1.76	38.6
11/29/2023 01:15:00 AM	1.76	38.6
11/29/2023 01:00:00 AM	1.76	38.6
11/29/2023 12:45:00 AM	1.76	38.6
11/29/2023 12:30:00 AM	1.76	38.6
11/29/2023 12:15:00 AM	1.76	38.6
11/29/2023 12:00:00 AM	1.76	38.6
11/28/2023 11:45:00 PM	1.76	38.6
11/28/2023 11:30:00 PM	1.76	38.6
11/28/2023 11:15:00 PM	1.76	38.6
11/28/2023 11:00:00 PM	1.76	38.6
11/28/2023 10:45:00 PM	1.76	38.6
11/28/2023 10:30:00 PM	1.76	38.6
11/28/2023 10:15:00 PM	1.76	38.6
11/28/2023 10:00:00 PM	1.76	38.6
11/28/2023 09:45:00 PM	1.76	38.6
11/28/2023 09:30:00 PM	1.76	38.6
11/28/2023 09:15:00 PM	1.76	38.6
11/28/2023 09:00:00 PM	1.76	38.6
11/28/2023 08:45:00 PM	1.76	38.6
11/28/2023 08:30:00 PM	1.76	38.6
11/28/2023 08:15:00 PM	1.76	38.6
11/28/2023 08:00:00 PM	1.76	38.6
11/28/2023 07:45:00 PM	1.76	38.6
11/28/2023 07:30:00 PM	1.76	38.6
11/28/2023 07:15:00 PM	1.76	38.6
11/28/2023 07:00:00 PM	1.76	38.6
11/28/2023 06:45:00 PM	1.76	38.6
11/28/2023 06:30:00 PM	1.76	38.6
11/28/2023 06:15:00 PM	1.76	38.6
11/28/2023 06:00:00 PM	1.76	38.6
11/28/2023 05:45:00 PM	1.76	38.6
11/28/2023 05:30:00 PM	1.77	39.5
11/28/2023 05:15:00 PM	1.77	39.5
11/28/2023 05:00:00 PM	1.77	39.5
11/28/2023 04:45:00 PM	1.77	39.5
11/28/2023 04:30:00 PM	1.77	39.5
11/28/2023 04:15:00 PM	1.77	39.5
11/28/2023 04:00:00 PM	1.77	39.5
11/28/2023 03:45:00 PM	1.77	39.5
11/28/2023 03:30:00 PM	1.77	39.5
11/28/2023 03:15:00 PM	1.77	39.5
11/28/2023 03:00:00 PM	1.77	39.5
11/28/2023 02:45:00 PM	1.77	39.5
11/28/2023 02:30:00 PM	1.77	39.5
11/28/2023 02:15:00 PM	1.77	39.5
11/28/2023 02:00:00 PM	1.77	39.5
11/28/2023 01:45:00 PM	1.77	39.5
11/28/2023 01:30:00 PM	1.77	39.5
11/28/2023 01:15:00 PM	1.77	39.5
11/28/2023 01:00:00 PM	1.77	39.5
11/28/2023 12:45:00 PM	1.77	39.5
11/28/2023 12:30:00 PM	1.77	39.5
11/28/2023 12:15:00 PM	1.77	39.5
11/28/2023 12:00:00 PM	1.78	40.3
11/28/2023 11:45:00 AM	1.77	39.5
11/28/2023 11:30:00 AM	1.77	39.5
11/28/2023 11:15:00 AM	1.75	37.8
11/28/2023 11:00:00 AM	1.74	37.0
11/28/2023 10:45:00 AM	1.74	37.0
11/28/2023 10:30:00 AM	1.74	37.0
11/28/2023 10:15:00 AM	1.74	37.0
11/28/2023 10:00:00 AM	1.74	37.0
11/28/2023 09:45:00 AM	1.74	37.0
11/28/2023 09:30:00 AM	1.74	37.0
11/28/2023 09:15:00 AM	1.74	37.0
11/28/2023 09:00:00 AM	1.74	37.0
11/28/2023 08:45:00 AM	1.74	37.0
11/28/2023 08:30:00 AM	1.75	37.8
11/28/2023 08:15:00 AM	1.74	37.0
11/28/2023 08:00:00 AM	1.75	37.8
11/28/2023 07:45:00 AM	1.75	37.8
11/28/2023 07:30:00 AM	1.75	37.8
11/28/2023 07:15:00 AM	1.74	37.0
11/28/2023 07:00:00 AM	1.74	37.0
11/28/2023 06:45:00 AM	1.74	37.0
11/28/2023 06:30:00 AM	1.75	37.8
11/28/2023 06:15:00 AM	1.75	37.8
11/28/2023 06:00:00 AM	1.75	37.8
11/28/2023 05:45:00 AM	1.74	37.0
11/28/2023 05:30:00 AM	1.74	37.0
11/28/2023 05:15:00 AM	1.74	37.0
11/28/2023 05:00:00 AM	1.74	37.0
11/28/2023 04:45:00 AM	1.74	37.0
11/28/2023 04:30:00 AM	1.74	37.0
11/28/2023 04:15:00 AM	1.74	37.0
11/28/2023 04:00:00 AM	1.75	37.8
11/28/2023 03:45:00 AM	1.75	37.8
11/28/2023 03:30:00 AM	1.75	37.8
11/28/2023 03:15:00 AM	1.75	37.8
11/28/2023 03:00:00 AM	1.75	37.8
11/28/2023 02:45:00 AM	1.75	37.8
11/28/2023 02:30:00 AM	1.75	37.8
11/28/2023 02:15:00 AM	1.74	37.0
11/28/2023 02:00:00 AM	1.74	37.0
11/28/2023 01:45:00 AM	1.75	37.8
11/28/2023 01:30:00 AM	1.75	37.8
11/28/2023 01:15:00 AM	1.75	37.8
11/28/2023 01:00:00 AM	1.75	37.8
11/28/2023 12:45:00 AM	1.75	37.8
11/28/2023 12:30:00 AM	1.75	37.8
11/28/2023 12:15:00 AM	1.75	37.8
11/28/2023 12:00:00 AM	1.75	37.8
11/27/2023 11:45:00 PM	1.75	37.8
11/27/2023 11:30:00 PM	1.75	37.8
11/27/2023 11:15:00 PM	1.74	37.0
11/27/2023 11:00:00 PM	1.74	37.0
11/27/2023 10:45:00 PM	1.75	37.8
11/27/2023 10:30:00 PM	1.74	37.0
11/27/2023 10:15:00 PM	1.74	37.0
11/27/2023 10:00:00 PM	1.74	37.0
11/27/2023 09:45:00 PM	1.74	37.0
11/27/2023 09:30:00 PM	1.75	37.8
11/27/2023 09:15:00 PM	1.75	37.8
11/27/2023 09:00:00 PM	1.75	37.8
11/27/2023 08:45:00 PM	1.75	37.8
11/27/2023 08:30:00 PM	1.75	37.8
11/27/2023 08:15:00 PM	1.75	37.8
11/27/2023 08:00:00 PM	1.75	37.8
11/27/2023 07:45:00 PM	1.75	37.8
11/27/2023 07:30:00 PM	1.75	37.8
11/27/2023 07:15:00 PM	1.75	37.8
11/27/2023 07:00:00 PM	1.75	37.8
11/27/2023 06:45:00 PM	1.75	37.8
11/27/2023 06:30:00 PM	1.75	37.8
11/27/2023 06:15:00 PM	1.75	37.8
11/27/2023 06:00:00 PM	1.75	37.8
11/27/2023 05:45:00 PM	1.75	37.8
11/27/2023 05:30:00 PM	1.75	37.8
11/27/2023 05:15:00 PM	1.75	37.8
11/27/2023 05:00:00 PM	1.75	37.8
11/27/2023 04:45:00 PM	1.75	37.8
11/27/2023 04:30:00 PM	1.75	37.8
11/27/2023 04:15:00 PM	1.75	---
11/27/2023 04:00:00 PM	1.75	37.8
11/27/2023 03:45:00 PM	1.75	37.8
11/27/2023 03:30:00 PM	1.75	37.8
11/27/2023 03:15:00 PM	1.75	37.8
11/27/2023 03:00:00 PM	1.75	37.8
11/27/2023 02:45:00 PM	1.75	37.8
11/27/2023 02:30:00 PM	1.75	37.8
11/27/2023 02:15:00 PM	1.75	37.8
11/27/2023 02:00:00 PM	1.74	37.0
11/27/2023 01:45:00 PM	1.74	37.0
11/27/2023 01:30:00 PM	1.74	37.0
11/27/2023 01:15:00 PM	1.74	37.0
11/27/2023 01:00:00 PM	1.74	37.0
11/27/2023 12:45:00 PM	1.74	37.0
11/27/2023 12:30:00 PM	1.74	37.0
11/27/2023 12:15:00 PM	1.74	37.0
11/27/2023 12:00:00 PM	1.74	37.0
11/27/2023 11:45:00 AM	1.74	37.0
11/27/2023 11:30:00 AM	1.74	37.0
11/27/2023 11:15:00 AM	1.74	37.0
11/27/2023 11:00:00 AM	1.74	37.0
11/27/2023 10:45:00 AM	1.74	37.0
11/27/2023 10:30:00 AM	1.74	37.0
11/27/2023 10:15:00 AM	1.74	37.0
11/27/2023 10:00:00 AM	1.74	37.0
11/27/2023 09:45:00 AM	1.74	37.0
11/27/2023 09:30:00 AM	1.74	37.0
11/27/2023 09:15:00 AM	1.74	37.0
11/27/2023 09:00:00 AM	1.74	37.0
11/27/2023 08:45:00 AM	1.74	37.0
11/27/2023 08:30:00 AM	1.74	37.0
11/27/2023 08:15:00 AM	1.74	37.0
11/27/2023 08:00:00 AM	1.74	37.0
11/27/2023 07:45:00 AM	1.74	37.0
11/27/2023 07:30:00 AM	1.74	37.0
11/27/2023 07:15:00 AM	1.74	37.0
11/27/2023 07:00:00 AM	1.74	37.0
11/27/2023 06:45:00 AM	1.74	37.0
11/27/2023 06:30:00 AM	1.74	37.0
11/27/2023 06:15:00 AM	1.74	37.0
11/27/2023 06:00:00 AM	1.74	37.0
11/27/2023 05:45:00 AM	1.74	37.0
11/27/2023 05:30:00 AM	1.74	37.0
11/27/2023 05:15:00 AM	1.74	37.0
11/27/2023 05:00:00 AM	1.74	37.0
11/27/2023 04:45:00 AM	1.74	37.0
11/27/2023 04:30:00 AM	1.74	37.0
11/27/2023 04:15:00 AM	1.74	37.0
11/27/2023 04:00:00 AM	1.74	37.0
11/27/2023 03:45:00 AM	1.74	37.0
11/27/2023 03:30:00 AM	1.74	37.0
11/27/2023 03:15:00 AM	1.74	37.0
11/27/2023 03:00:00 AM	1.74	37.0
11/27/2023 02:45:00 AM	1.74	37.0
11/27/2023 02:30:00 AM	1.74	37.0
11/27/2023 02:15:00 AM	1.74	37.0
11/27/2023 02:00:00 AM	1.74	37.0
11/27/2023 01:45:00 AM	1.74	37.0
11/27/2023 01:30:00 AM	1.74	37.0
11/27/2023 01:15:00 AM	1.74	37.0
11/27/2023 01:00:00 AM	1.74	37.0
11/27/2023 12:45:00 AM	1.74	37.0
11/27/2023 12:30:00 AM	1.74	37.0
11/27/2023 12:15:00 AM	1.74	37.0
11/27/2023 12:00:00 AM	1.74	37.0
11/26/2023 11:45:00 PM	1.74	37.0
11/26/2023 11:30:00 PM	1.74	37.0
11/26/2023 11:15:00 PM	1.74	37.0
11/26/2023 11:00:00 PM	1.74	37.0
11/26/2023 10:45:00 PM	1.74	37.0
11/26/2023 10:30:00 PM	1.74	37.0
11/26/2023 10:15:00 PM	1.74	37.0
11/26/2023 10:00:00 PM	1.74	37.0
11/26/2023 09:45:00 PM	1.74	37.0
11/26/2023 09:30:00 PM	1.74	37.0
11/26/2023 09:15:00 PM	1.74	37.0
11/26/2023 09:00:00 PM	1.74	37.0
11/26/2023 08:45:00 PM	1.74	37.0
11/26/2023 08:30:00 PM	1.74	37.0
11/26/2023 08:15:00 PM	1.74	37.0
11/26/2023 08:00:00 PM	1.74	37.0
11/26/2023 07:45:00 PM	1.75	37.8
11/26/2023 07:30:00 PM	1.75	37.8
11/26/2023 07:15:00 PM	1.75	37.8
11/26/2023 07:00:00 PM	1.75	37.8
11/26/2023 06:45:00 PM	1.75	37.8
11/26/2023 06:30:00 PM	1.75	37.8
11/26/2023 06:15:00 PM	1.75	37.8
11/26/2023 06:00:00 PM	1.75	37.8
11/26/2023 05:45:00 PM	1.75	37.8
11/26/2023 05:30:00 PM	1.75	37.8
11/26/2023 05:15:00 PM	1.75	37.8
11/26/2023 05:00:00 PM	1.75	37.8
11/26/2023 04:45:00 PM	1.75	37.8
11/26/2023 04:30:00 PM	1.75	37.8
11/26/2023 04:15:00 PM	1.75	37.8
11/26/2023 04:00:00 PM	1.75	37.8
11/26/2023 03:45:00 PM	1.75	37.8
11/26/2023 03:30:00 PM	1.75	37.8
11/26/2023 03:15:00 PM	1.75	37.8
11/26/2023 03:00:00 PM	1.75	37.8
11/26/2023 02:45:00 PM	1.75	37.8
11/26/2023 02:30:00 PM	1.75	37.8
11/26/2023 02:15:00 PM	1.75	37.8
11/26/2023 02:00:00 PM	1.75	37.8
11/26/2023 01:45:00 PM	1.75	37.8
11/26/2023 01:30:00 PM	1.75	37.8
11/26/2023 01:15:00 PM	1.75	37.8
11/26/2023 01:00:00 PM	1.75	37.8
11/26/2023 12:45:00 PM	1.75	37.8
11/26/2023 12:30:00 PM	1.75	37.8
11/26/2023 12:15:00 PM	1.75	37.8
11/26/2023 12:00:00 PM	1.75	37.8
11/26/2023 11:45:00 AM	1.75	37.8
11/26/2023 11:30:00 AM	1.75	37.8
11/26/2023 11:15:00 AM	1.75	37.8
11/26/2023 11:00:00 AM	1.75	37.8
11/26/2023 10:45:00 AM	1.75	37.8
11/26/2023 10:30:00 AM	1.75	37.8
11/26/2023 10:15:00 AM	1.75	37.8
11/26/2023 10:00:00 AM	1.75	37.8
11/26/2023 09:45:00 AM	1.75	37.8
11/26/2023 09:30:00 AM	1.75	37.8
11/26/2023 09:15:00 AM	1.75	37.8
11/26/2023 09:00:00 AM	1.75	37.8
11/26/2023 08:45:00 AM	1.75	37.8
11/26/2023 08:30:00 AM	1.75	37.8
11/26/2023 08:15:00 AM	1.75	37.8
11/26/2023 08:00:00 AM	1.75	37.8
11/26/2023 07:45:00 AM	1.75	37.8
11/26/2023 07:30:00 AM	1.75	37.8
11/26/2023 07:15:00 AM	1.75	37.8
11/26/2023 07:00:00 AM	1.75	37.8
11/26/2023 06:45:00 AM	1.75	37.8
11/26/2023 06:30:00 AM	1.75	37.8
11/26/2023 06:15:00 AM	1.75	37.8
11/26/2023 06:00:00 AM	1.75	37.8
11/26/2023 05:45:00 AM	1.75	37.8
11/26/2023 05:30:00 AM	1.75	37.8
11/26/2023 05:15:00 AM	1.75	37.8
11/26/2023 05:00:00 AM	1.75	37.8
11/26/2023 04:45:00 AM	1.75	37.8
11/26/2023 04:30:00 AM	1.75	37.8
11/26/2023 04:15:00 AM	1.75	37.8
11/26/2023 04:00:00 AM	1.75	37.8
11/26/2023 03:45:00 AM	1.75	37.8
11/26/2023 03:30:00 AM	1.75	37.8
11/26/2023 03:15:00 AM	1.75	37.8
11/26/2023 03:00:00 AM	1.75	37.8
11/26/2023 02:45:00 AM	1.75	37.8
11/26/2023 02:30:00 AM	1.75	37.8
11/26/2023 02:15:00 AM	1.75	37.8
11/26/2023 02:00:00 AM	1.75	37.8
11/26/2023 01:45:00 AM	1.75	37.8
11/26/2023 01:30:00 AM	1.75	37.8
11/26/2023 01:15:00 AM	1.75	37.8
11/26/2023 01:00:00 AM	1.75	37.8
11/26/2023 12:45:00 AM	1.75	37.8
11/26/2023 12:30:00 AM	1.75	37.8
11/26/2023 12:15:00 AM	1.75	37.8
11/26/2023 12:00:00 AM	1.75	37.8
11/25/2023 11:45:00 PM	1.75	37.8
11/25/2023 11:30:00 PM	1.75	37.8
11/25/2023 11:15:00 PM	1.75	37.8
11/25/2023 11:00:00 PM	1.75	37.8
11/25/2023 10:45:00 PM	1.75	37.8
11/25/2023 10:30:00 PM	1.75	37.8
11/25/2023 10:15:00 PM	1.75	37.8
11/25/2023 10:00:00 PM	1.75	37.8
11/25/2023 09:45:00 PM	1.75	37.8
11/25/2023 09:30:00 PM	1.75	37.8
11/25/2023 09:15:00 PM	1.75	37.8
11/25/2023 09:00:00 PM	1.75	37.8
11/25/2023 08:45:00 PM	1.75	37.8
11/25/2023 08:30:00 PM	1.75	37.8
11/25/2023 08:15:00 PM	1.75	37.8
11/25/2023 08:00:00 PM	1.75	37.8
11/25/2023 07:45:00 PM	1.75	37.8
11/25/2023 07:30:00 PM	1.75	37.8
11/25/2023 07:15:00 PM	1.75	37.8
11/25/2023 07:00:00 PM	1.75	37.8
11/25/2023 06:45:00 PM	1.75	37.8
11/25/2023 06:30:00 PM	1.75	37.8
11/25/2023 06:15:00 PM	1.75	37.8
11/25/2023 06:00:00 PM	1.75	37.8
11/25/2023 05:45:00 PM	1.75	37.8
11/25/2023 05:30:00 PM	1.75	37.8
11/25/2023 05:15:00 PM	1.75	37.8
11/25/2023 05:00:00 PM	1.75	37.8
11/25/2023 04:45:00 PM	1.75	37.8
11/25/2023 04:30:00 PM	1.75	37.8
11/25/2023 04:15:00 PM	1.75	37.8
11/25/2023 04:00:00 PM	1.75	37.8
11/25/2023 03:45:00 PM	1.75	37.8
11/25/2023 03:30:00 PM	1.75	37.8
11/25/2023 03:15:00 PM	1.75	37.8
11/25/2023 03:00:00 PM	1.75	37.8
11/25/2023 02:45:00 PM	1.75	37.8
11/25/2023 02:30:00 PM	1.75	37.8
11/25/2023 02:15:00 PM	1.75	37.8
11/25/2023 02:00:00 PM	1.75	37.8
11/25/2023 01:45:00 PM	1.75	37.8
11/25/2023 01:30:00 PM	1.75	37.8
11/25/2023 01:15:00 PM	1.75	37.8
11/25/2023 01:00:00 PM	1.75	37.8
11/25/2023 12:45:00 PM	1.75	37.8
11/25/2023 12:30:00 PM	1.75	37.8
11/25/2023 12:15:00 PM	1.75	37.8
11/25/2023 12:00:00 PM	1.75	37.8
11/25/2023 11:45:00 AM	1.75	37.8
11/25/2023 11:30:00 AM	1.75	37.8
11/25/2023 11:15:00 AM	1.75	37.8
11/25/2023 11:00:00 AM	1.75	37.8
11/25/2023 10:45:00 AM	1.75	37.8
11/25/2023 10:30:00 AM	1.75	37.8
11/25/2023 10:15:00 AM	1.75	37.8
11/25/2023 10:00:00 AM	1.75	37.8
11/25/2023 09:45:00 AM	1.75	37.8
11/25/2023 09:30:00 AM	1.75	37.8
11/25/2023 09:15:00 AM	1.75	37.8
11/25/2023 09:00:00 AM	1.75	37.8
11/25/2023 08:45:00 AM	1.75	37.8
11/25/2023 08:30:00 AM	1.75	37.8
11/25/2023 08:15:00 AM	1.75	37.8
11/25/2023 08:00:00 AM	1.75	37.8
11/25/2023 07:45:00 AM	1.75	37.8
11/25/2023 07:30:00 AM	1.75	37.8
11/25/2023 07:15:00 AM	1.75	37.8
11/25/2023 07:00:00 AM	1.75	37.8
11/25/2023 06:45:00 AM	1.75	37.8
11/25/2023 06:30:00 AM	1.75	37.8
11/25/2023 06:15:00 AM	1.75	37.8
11/25/2023 06:00:00 AM	1.75	37.8
11/25/2023 05:45:00 AM	1.75	37.8
11/25/2023 05:30:00 AM	1.75	37.8
11/25/2023 05:15:00 AM	1.75	37.8
11/25/2023 05:00:00 AM	1.75	37.8
11/25/2023 04:45:00 AM	1.75	37.8
11/25/2023 04:30:00 AM	1.75	37.8
11/25/2023 04:15:00 AM	1.75	37.8
11/25/2023 04:00:00 AM	1.75	37.8
11/25/2023 03:45:00 AM	1.75	37.8
11/25/2023 03:30:00 AM	1.75	37.8
11/25/2023 03:15:00 AM	1.75	37.8
11/25/2023 03:00:00 AM	1.75	37.8
11/25/2023 02:45:00 AM	1.75	37.8
11/25/2023 02:30:00 AM	1.75	37.8
11/25/2023 02:15:00 AM	1.75	37.8
11/25/2023 02:00:00 AM	1.75	37.8
11/25/2023 01:45:00 AM	1.75	37.8
11/25/2023 01:30:00 AM	1.75	37.8
11/25/2023 01:15:00 AM	1.75	37.8
11/25/2023 01:00:00 AM	1.75	37.8
11/25/2023 12:45:00 AM	1.75	37.8
11/25/2023 12:30:00 AM	1.75	37.8
11/25/2023 12:15:00 AM	1.75	37.8
11/25/2023 12:00:00 AM	1.75	37.8
11/24/2023 11:45:00 PM	1.75	37.8
11/24/2023 11:30:00 PM	1.75	37.8
11/24/2023 11:15:00 PM	1.75	37.8
11/24/2023 11:00:00 PM	1.75	37.8
11/24/2023 10:45:00 PM	1.75	37.8
11/24/2023 10:30:00 PM	1.75	37.8
11/24/2023 10:15:00 PM	1.75	37.8
11/24/2023 10:00:00 PM	1.75	37.8
11/24/2023 09:45:00 PM	1.75	37.8
11/24/2023 09:30:00 PM	1.75	37.8
11/24/2023 09:15:00 PM	1.75	37.8
11/24/2023 09:00:00 PM	1.75	37.8
11/24/2023 08:45:00 PM	1.75	37.8
11/24/2023 08:30:00 PM	1.75	37.8
11/24/2023 08:15:00 PM	1.75	37.8
11/24/2023 08:00:00 PM	1.75	37.8
11/24/2023 07:45:00 PM	1.75	37.8
11/24/2023 07:30:00 PM	1.75	37.8
11/24/2023 07:15:00 PM	1.75	37.8
11/24/2023 07:00:00 PM	1.75	37.8
11/24/2023 06:45:00 PM	1.75	37.8
11/24/2023 06:30:00 PM	1.76	38.6
11/24/2023 06:15:00 PM	1.75	37.8
11/24/2023 06:00:00 PM	1.76	38.6
11/24/2023 05:45:00 PM	1.76	38.6
11/24/2023 05:30:00 PM	1.75	37.8
11/24/2023 05:15:00 PM	1.75	37.8
11/24/2023 05:00:00 PM	1.75	37.8
11/24/2023 04:45:00 PM	1.75	37.8
11/24/2023 04:30:00 PM	1.75	37.8
11/24/2023 04:15:00 PM	1.75	37.8
11/24/2023 04:00:00 PM	1.75	37.8
11/24/2023 03:45:00 PM	1.75	37.8
11/24/2023 03:30:00 PM	1.75	37.8
11/24/2023 03:15:00 PM	1.75	37.8
11/24/2023 03:00:00 PM	1.75	37.8
11/24/2023 02:45:00 PM	1.75	37.8
11/24/2023 02:30:00 PM	1.75	37.8
11/24/2023 02:15:00 PM	1.75	37.8
11/24/2023 02:00:00 PM	1.75	37.8
11/24/2023 01:45:00 PM	1.75	37.8
11/24/2023 01:30:00 PM	1.75	37.8
11/24/2023 01:15:00 PM	1.75	37.8
11/24/2023 01:00:00 PM	1.75	37.8
11/24/2023 12:45:00 PM	1.76	38.6
11/24/2023 12:30:00 PM	1.76	38.6
11/24/2023 12:15:00 PM	1.76	38.6
11/24/2023 12:00:00 PM	1.76	38.6
11/24/2023 11:45:00 AM	1.76	38.6
11/24/2023 11:30:00 AM	1.76	38.6
11/24/2023 11:15:00 AM	1.76	38.6
11/24/2023 11:00:00 AM	1.76	38.6
11/24/2023 10:45:00 AM	1.76	38.6
11/24/2023 10:30:00 AM	1.76	38.6
11/24/2023 10:15:00 AM	1.76	38.6
11/24/2023 10:00:00 AM	1.76	38.6
11/24/2023 09:45:00 AM	1.76	38.6
11/24/2023 09:30:00 AM	1.76	38.6
11/24/2023 09:15:00 AM	1.76	38.6
11/24/2023 09:00:00 AM	1.76	38.6
11/24/2023 08:45:00 AM	1.76	38.6
11/24/2023 08:30:00 AM	1.76	38.6
11/24/2023 08:15:00 AM	1.76	38.6
11/24/2023 08:00:00 AM	1.76	38.6
11/24/2023 07:45:00 AM	1.76	38.6
11/24/2023 07:30:00 AM	1.76	38.6
11/24/2023 07:15:00 AM	1.76	38.6
11/24/2023 07:00:00 AM	1.76	38.6
11/24/2023 06:45:00 AM	1.76	38.6
11/24/2023 06:30:00 AM	1.76	38.6
11/24/2023 06:15:00 AM	1.76	38.6
11/24/2023 06:00:00 AM	1.76	38.6
11/24/2023 05:45:00 AM	1.76	38.6
11/24/2023 05:30:00 AM	1.76	38.6
11/24/2023 05:15:00 AM	1.76	38.6
11/24/2023 05:00:00 AM	1.76	38.6
11/24/2023 04:45:00 AM	1.76	38.6
11/24/2023 04:30:00 AM	1.76	38.6
11/24/2023 04:15:00 AM	1.76	38.6
11/24/2023 04:00:00 AM	1.76	38.6
11/24/2023 03:45:00 AM	1.76	38.6
11/24/2023 03:30:00 AM	1.76	38.6
11/24/2023 03:15:00 AM	1.76	38.6
11/24/2023 03:00:00 AM	1.76	38.6
11/24/2023 02:45:00 AM	1.76	38.6
11/24/2023 02:30:00 AM	1.76	38.6
11/24/2023 02:15:00 AM	1.76	38.6
11/24/2023 02:00:00 AM	1.76	38.6
11/24/2023 01:45:00 AM	1.76	38.6
11/24/2023 01:30:00 AM	1.76	38.6
11/24/2023 01:15:00 AM	1.76	38.6
11/24/2023 01:00:00 AM	1.76	38.6
11/24/2023 12:45:00 AM	1.76	38.6
11/24/2023 12:30:00 AM	1.76	38.6
11/24/2023 12:15:00 AM	1.76	38.6
11/24/2023 12:00:00 AM	1.76	38.6
11/23/2023 11:45:00 PM	1.76	38.6
11/23/2023 11:30:00 PM	1.76	38.6
11/23/2023 11:15:00 PM	1.76	38.6
11/23/2023 11:00:00 PM	1.76	38.6
11/23/2023 10:45:00 PM	1.76	38.6
11/23/2023 10:30:00 PM	1.76	38.6
11/23/2023 10:15:00 PM	1.76	38.6
11/23/2023 10:00:00 PM	1.76	38.6
11/23/2023 09:45:00 PM	1.76	38.6
11/23/2023 09:30:00 PM	1.76	38.6
11/23/2023 09:15:00 PM	1.76	38.6
11/23/2023 09:00:00 PM	1.76	38.6
11/23/2023 08:45:00 PM	1.76	38.6
11/23/2023 08:30:00 PM	1.76	38.6
11/23/2023 08:15:00 PM	1.76	38.6
11/23/2023 08:00:00 PM	1.76	38.6
11/23/2023 07:45:00 PM	1.76	38.6
11/23/2023 07:30:00 PM	1.76	38.6
11/23/2023 07:15:00 PM	1.76	38.6
11/23/2023 07:00:00 PM	1.76	38.6
11/23/2023 06:45:00 PM	1.76	38.6
11/23/2023 06:30:00 PM	1.76	38.6
11/23/2023 06:15:00 PM	1.76	38.6
11/23/2023 06:00:00 PM	1.76	38.6
11/23/2023 05:45:00 PM	1.76	38.6
11/23/2023 05:30:00 PM	1.76	38.6
11/23/2023 05:15:00 PM	1.76	38.6
11/23/2023 05:00:00 PM	1.76	38.6
11/23/2023 04:45:00 PM	1.76	38.6
11/23/2023 04:30:00 PM	1.76	38.6
11/23/2023 04:15:00 PM	1.76	38.6
11/23/2023 04:00:00 PM	1.76	38.6
11/23/2023 03:45:00 PM	1.76	38.6
11/23/2023 03:30:00 PM	1.76	38.6
11/23/2023 03:15:00 PM	1.76	38.6
11/23/2023 03:00:00 PM	1.76	38.6
11/23/2023 02:45:00 PM	1.76	38.6
11/23/2023 02:30:00 PM	1.76	38.6
11/23/2023 02:15:00 PM	1.76	38.6
11/23/2023 02:00:00 PM	1.76	38.6
11/23/2023 01:45:00 PM	1.76	38.6
11/23/2023 01:30:00 PM	1.76	38.6
11/23/2023 01:15:00 PM	1.76	38.6
11/23/2023 01:00:00 PM	1.76	38.6
11/23/2023 12:45:00 PM	1.76	38.6
11/23/2023 12:30:00 PM	1.76	38.6
11/23/2023 12:15:00 PM	1.76	38.6
11/23/2023 12:00:00 PM	1.76	38.6
11/23/2023 11:45:00 AM	1.76	38.6
11/23/2023 11:30:00 AM	1.76	38.6
11/23/2023 11:15:00 AM	1.76	38.6
11/23/2023 11:00:00 AM	1.76	38.6
11/23/2023 10:45:00 AM	1.76	38.6
11/23/2023 10:30:00 AM	1.76	38.6
11/23/2023 10:15:00 AM	1.76	38.6
11/23/2023 10:00:00 AM	1.76	38.6
11/23/2023 09:45:00 AM	1.76	38.6
11/23/2023 09:30:00 AM	1.76	38.6
11/23/2023 09:15:00 AM	1.76	38.6
11/23/2023 09:00:00 AM	1.75	37.8
11/23/2023 08:45:00 AM	1.74	37.0
11/23/2023 08:30:00 AM	1.74	37.0
11/23/2023 08:15:00 AM	1.74	37.0
11/23/2023 08:00:00 AM	1.74	37.0
11/23/2023 07:45:00 AM	1.74	37.0
11/23/2023 07:30:00 AM	1.75	37.8
11/23/2023 07:15:00 AM	1.75	37.8
11/23/2023 07:00:00 AM	1.75	37.8
11/23/2023 06:45:00 AM	1.75	37.8
11/23/2023 06:30:00 AM	1.75	37.8
11/23/2023 06:15:00 AM	1.75	37.8
11/23/2023 06:00:00 AM	1.75	37.8
11/23/2023 05:45:00 AM	1.75	37.8
11/23/2023 05:30:00 AM	1.75	37.8
11/23/2023 05:15:00 AM	1.75	37.8
11/23/2023 05:00:00 AM	1.75	37.8
11/23/2023 04:45:00 AM	1.75	37.8
11/23/2023 04:30:00 AM	1.75	37.8
11/23/2023 04:15:00 AM	1.75	37.8
11/23/2023 04:00:00 AM	1.74	37.0
11/23/2023 03:45:00 AM	1.75	37.8
11/23/2023 03:30:00 AM	1.75	37.8
11/23/2023 03:15:00 AM	1.75	37.8
11/23/2023 03:00:00 AM	1.75	37.8
11/23/2023 02:45:00 AM	1.75	37.8
11/23/2023 02:30:00 AM	1.75	37.8
11/23/2023 02:15:00 AM	1.75	37.8
11/23/2023 02:00:00 AM	1.75	37.8
11/23/2023 01:45:00 AM	1.75	37.8
11/23/2023 01:30:00 AM	1.75	37.8
11/23/2023 01:15:00 AM	1.75	37.8
11/23/2023 01:00:00 AM	1.75	37.8
11/23/2023 12:45:00 AM	1.75	37.8
11/23/2023 12:30:00 AM	1.75	37.8
11/23/2023 12:15:00 AM	1.75	37.8
11/23/2023 12:00:00 AM	1.75	37.8
11/22/2023 11:45:00 PM	1.75	37.8
11/22/2023 11:30:00 PM	1.75	37.8
11/22/2023 11:15:00 PM	1.75	37.8
11/22/2023 11:00:00 PM	1.75	37.8
11/22/2023 10:45:00 PM	1.75	37.8
11/22/2023 10:30:00 PM	1.75	37.8
11/22/2023 10:15:00 PM	1.75	37.8
11/22/2023 10:00:00 PM	1.75	37.8
11/22/2023 09:45:00 PM	1.75	37.8
11/22/2023 09:30:00 PM	1.75	37.8
11/22/2023 09:15:00 PM	1.75	37.8
11/22/2023 09:00:00 PM	1.75	37.8
11/22/2023 08:45:00 PM	1.75	37.8
11/22/2023 08:30:00 PM	1.75	37.8
11/22/2023 08:15:00 PM	1.75	37.8
11/22/2023 08:00:00 PM	1.75	37.8
11/22/2023 07:45:00 PM	1.75	37.8
11/22/2023 07:30:00 PM	1.75	37.8
11/22/2023 07:15:00 PM	1.75	37.8
11/22/2023 07:00:00 PM	1.75	37.8
11/22/2023 06:45:00 PM	1.75	37.8
11/22/2023 06:30:00 PM	1.75	37.8
11/22/2023 06:15:00 PM	1.75	37.8
11/22/2023 06:00:00 PM	1.75	37.8
11/22/2023 05:45:00 PM	1.75	37.8
11/22/2023 05:30:00 PM	1.75	37.8
11/22/2023 05:15:00 PM	1.75	37.8
11/22/2023 05:00:00 PM	1.75	37.8
11/22/2023 04:45:00 PM	1.75	37.8
11/22/2023 04:30:00 PM	1.75	37.8
11/22/2023 04:15:00 PM	1.75	37.8
11/22/2023 04:00:00 PM	1.75	37.8
11/22/2023 03:45:00 PM	1.75	37.8
11/22/2023 03:30:00 PM	1.75	37.8
11/22/2023 03:15:00 PM	1.75	37.8
11/22/2023 03:00:00 PM	1.75	37.8
11/22/2023 02:45:00 PM	1.75	37.8
11/22/2023 02:30:00 PM	1.75	37.8
11/22/2023 02:15:00 PM	1.75	37.8
11/22/2023 02:00:00 PM	1.75	37.8
11/22/2023 01:45:00 PM	1.75	37.8
11/22/2023 01:30:00 PM	1.75	37.8
11/22/2023 01:15:00 PM	1.75	37.8
11/22/2023 01:00:00 PM	1.75	37.8
11/22/2023 12:45:00 PM	1.75	37.8
11/22/2023 12:30:00 PM	1.75	37.8
11/22/2023 12:15:00 PM	1.75	37.8
11/22/2023 12:00:00 PM	1.75	37.8
11/22/2023 11:45:00 AM	1.75	37.8
11/22/2023 11:30:00 AM	1.75	37.8
11/22/2023 11:15:00 AM	1.75	37.8
11/22/2023 11:00:00 AM	1.75	37.8
11/22/2023 10:45:00 AM	1.75	37.8
11/22/2023 10:30:00 AM	1.75	37.8
11/22/2023 10:15:00 AM	1.75	37.8
11/22/2023 10:00:00 AM	1.75	37.8
11/22/2023 09:45:00 AM	1.75	37.8
11/22/2023 09:30:00 AM	1.75	37.8
11/22/2023 09:15:00 AM	1.75	37.8
11/22/2023 09:00:00 AM	1.75	37.8
11/22/2023 08:45:00 AM	1.75	37.8
11/22/2023 08:30:00 AM	1.75	37.8
11/22/2023 08:15:00 AM	1.75	37.8
11/22/2023 08:00:00 AM	1.75	37.8
11/22/2023 07:45:00 AM	1.75	37.8
11/22/2023 07:30:00 AM	1.75	37.8
11/22/2023 07:15:00 AM	1.75	37.8
11/22/2023 07:00:00 AM	1.75	37.8
11/22/2023 06:45:00 AM	1.75	37.8
11/22/2023 06:30:00 AM	1.75	37.8
11/22/2023 06:15:00 AM	1.75	37.8
11/22/2023 06:00:00 AM	1.75	37.8
11/22/2023 05:45:00 AM	1.75	37.8
11/22/2023 05:30:00 AM	1.75	37.8
11/22/2023 05:15:00 AM	1.75	37.8
11/22/2023 05:00:00 AM	1.75	37.8
11/22/2023 04:45:00 AM	1.75	37.8
11/22/2023 04:30:00 AM	1.75	37.8
11/22/2023 04:15:00 AM	1.75	37.8
11/22/2023 04:00:00 AM	1.75	37.8
11/22/2023 03:45:00 AM	1.75	37.8
11/22/2023 03:30:00 AM	1.75	37.8
11/22/2023 03:15:00 AM	1.75	37.8
11/22/2023 03:00:00 AM	1.75	37.8
11/22/2023 02:45:00 AM	1.75	37.8
11/22/2023 02:30:00 AM	1.75	37.8
11/22/2023 02:15:00 AM	1.75	37.8
11/22/2023 02:00:00 AM	1.75	37.8
11/22/2023 01:45:00 AM	1.75	37.8
11/22/2023 01:30:00 AM	1.75	37.8
11/22/2023 01:15:00 AM	1.75	37.8
11/22/2023 01:00:00 AM	1.75	37.8
11/22/2023 12:45:00 AM	1.75	37.8
11/22/2023 12:30:00 AM	1.75	37.8
11/22/2023 12:15:00 AM	1.75	37.8
11/22/2023 12:00:00 AM	1.75	37.8
11/21/2023 11:45:00 PM	1.75	37.8
11/21/2023 11:30:00 PM	1.75	37.8
11/21/2023 11:15:00 PM	1.75	37.8
11/21/2023 11:00:00 PM	1.75	37.8
11/21/2023 10:45:00 PM	1.75	37.8
11/21/2023 10:30:00 PM	1.75	37.8
11/21/2023 10:15:00 PM	1.75	37.8
11/21/2023 10:00:00 PM	1.75	37.8
11/21/2023 09:45:00 PM	1.75	37.8
11/21/2023 09:30:00 PM	1.75	37.8
11/21/2023 09:15:00 PM	1.75	37.8
11/21/2023 09:00:00 PM	1.75	37.8
11/21/2023 08:45:00 PM	1.75	37.8
11/21/2023 08:30:00 PM	1.75	37.8
11/21/2023 08:15:00 PM	1.75	37.8
11/21/2023 08:00:00 PM	1.75	37.8
11/21/2023 07:45:00 PM	1.75	37.8
11/21/2023 07:30:00 PM	1.75	37.8
11/21/2023 07:15:00 PM	1.75	37.8
11/21/2023 07:00:00 PM	1.75	37.8
11/21/2023 06:45:00 PM	1.75	37.8
11/21/2023 06:30:00 PM	1.75	37.8
11/21/2023 06:15:00 PM	1.75	37.8
11/21/2023 06:00:00 PM	1.75	37.8
11/21/2023 05:45:00 PM	1.75	37.8
11/21/2023 05:30:00 PM	1.75	37.8
11/21/2023 05:15:00 PM	1.75	37.8
11/21/2023 05:00:00 PM	1.75	37.8
11/21/2023 04:45:00 PM	1.75	37.8
11/21/2023 04:30:00 PM	1.75	37.8
11/21/2023 04:15:00 PM	1.75	37.8
11/21/2023 04:00:00 PM	1.75	37.8
11/21/2023 03:45:00 PM	1.75	37.8
11/21/2023 03:30:00 PM	1.75	37.8
11/21/2023 03:15:00 PM	1.75	37.8
11/21/2023 03:00:00 PM	1.75	37.8
11/21/2023 02:45:00 PM	1.75	37.8
11/21/2023 02:30:00 PM	1.75	37.8
11/21/2023 02:15:00 PM	1.75	37.8
11/21/2023 02:00:00 PM	1.75	37.8
11/21/2023 01:45:00 PM	1.75	37.8
11/21/2023 01:30:00 PM	1.75	37.8
11/21/2023 01:15:00 PM	1.75	37.8
11/21/2023 01:00:00 PM	1.75	37.8
11/21/2023 12:45:00 PM	1.75	37.8
11/21/2023 12:30:00 PM	1.75	37.8
11/21/2023 12:15:00 PM	1.75	37.8
11/21/2023 12:00:00 PM	1.75	37.8
11/21/2023 11:45:00 AM	1.75	37.8
11/21/2023 11:30:00 AM	1.75	37.8
11/21/2023 11:15:00 AM	1.75	37.8
11/21/2023 11:00:00 AM	1.75	37.8
11/21/2023 10:45:00 AM	1.75	37.8
11/21/2023 10:30:00 AM	1.75	37.8
11/21/2023 10:15:00 AM	1.75	37.8
11/21/2023 10:00:00 AM	1.75	37.8
11/21/2023 09:45:00 AM	1.75	37.8
11/21/2023 09:30:00 AM	1.75	37.8
11/21/2023 09:15:00 AM	1.75	37.8
11/21/2023 09:00:00 AM	1.75	37.8
11/21/2023 08:45:00 AM	1.75	37.8
11/21/2023 08:30:00 AM	1.75	37.8
11/21/2023 08:15:00 AM	1.75	37.8
11/21/2023 08:00:00 AM	1.75	37.8
11/21/2023 07:45:00 AM	1.75	37.8
11/21/2023 07:30:00 AM	1.75	37.8
11/21/2023 07:15:00 AM	1.75	37.8
11/21/2023 07:00:00 AM	1.75	37.8
11/21/2023 06:45:00 AM	1.75	37.8
11/21/2023 06:30:00 AM	1.75	37.8
11/21/2023 06:15:00 AM	1.75	37.8
11/21/2023 06:00:00 AM	1.75	37.8
11/21/2023 05:45:00 AM	1.75	37.8
11/21/2023 05:30:00 AM	1.75	37.8
11/21/2023 05:15:00 AM	1.75	37.8
11/21/2023 05:00:00 AM	1.76	38.6
11/21/2023 04:45:00 AM	1.75	37.8
11/21/2023 04:30:00 AM	1.76	38.6
11/21/2023 04:15:00 AM	1.75	37.8
11/21/2023 04:00:00 AM	1.75	37.8
11/21/2023 03:45:00 AM	1.75	37.8
11/21/2023 03:30:00 AM	1.76	38.6
11/21/2023 03:15:00 AM	1.76	38.6
11/21/2023 03:00:00 AM	1.76	38.6
11/21/2023 02:45:00 AM	1.76	38.6
11/21/2023 02:30:00 AM	1.76	38.6
11/21/2023 02:15:00 AM	1.76	38.6
11/21/2023 02:00:00 AM	1.76	38.6
11/21/2023 01:45:00 AM	1.76	38.6
11/21/2023 01:30:00 AM	1.76	38.6
11/21/2023 01:15:00 AM	1.76	38.6
11/21/2023 01:00:00 AM	1.76	38.6
11/21/2023 12:45:00 AM	1.76	38.6
11/21/2023 12:30:00 AM	1.76	38.6
11/21/2023 12:15:00 AM	1.76	38.6
11/21/2023 12:00:00 AM	1.76	38.6
11/20/2023 11:45:00 PM	1.76	38.6
11/20/2023 11:30:00 PM	1.76	38.6
11/20/2023 11:15:00 PM	1.76	38.6
11/20/2023 11:00:00 PM	1.76	38.6
11/20/2023 10:45:00 PM	1.76	38.6
11/20/2023 10:30:00 PM	1.76	38.6
11/20/2023 10:15:00 PM	1.76	38.6
11/20/2023 10:00:00 PM	1.76	38.6
11/20/2023 09:45:00 PM	1.76	38.6
11/20/2023 09:30:00 PM	1.76	38.6
11/20/2023 09:15:00 PM	1.76	38.6
11/20/2023 09:00:00 PM	1.76	38.6
11/20/2023 08:45:00 PM	1.76	38.6
11/20/2023 08:30:00 PM	1.76	38.6
11/20/2023 08:15:00 PM	1.76	38.6
11/20/2023 08:00:00 PM	1.76	38.6
11/20/2023 07:45:00 PM	1.76	38.6
11/20/2023 07:30:00 PM	1.76	38.6
11/20/2023 07:15:00 PM	1.76	38.6
11/20/2023 07:00:00 PM	1.76	38.6
11/20/2023 06:45:00 PM	1.76	38.6
11/20/2023 06:30:00 PM	1.76	38.6
11/20/2023 06:15:00 PM	1.76	38.6
11/20/2023 06:00:00 PM	1.76	38.6
11/20/2023 05:45:00 PM	1.76	38.6
11/20/2023 05:30:00 PM	1.76	38.6
11/20/2023 05:15:00 PM	1.76	38.6
11/20/2023 05:00:00 PM	1.76	38.6
11/20/2023 04:45:00 PM	1.76	38.6
11/20/2023 04:30:00 PM	1.76	38.6
11/20/2023 04:15:00 PM	1.76	38.6
11/20/2023 04:00:00 PM	1.76	38.6
11/20/2023 03:45:00 PM	1.76	38.6
11/20/2023 03:30:00 PM	1.76	38.6
11/20/2023 03:15:00 PM	1.76	38.6
11/20/2023 03:00:00 PM	1.76	38.6
11/20/2023 02:45:00 PM	1.76	38.6
11/20/2023 02:30:00 PM	1.76	38.6
11/20/2023 02:15:00 PM	1.77	39.5
11/20/2023 02:00:00 PM	1.78	40.3
11/20/2023 01:45:00 PM	1.84	45.8
11/20/2023 01:30:00 PM	1.77	39.5
11/20/2023 01:15:00 PM	1.77	39.5
11/20/2023 01:00:00 PM	1.77	39.5
11/20/2023 12:45:00 PM	1.77	39.5
11/20/2023 12:30:00 PM	1.77	39.5
11/20/2023 12:15:00 PM	1.77	39.5
11/20/2023 12:00:00 PM	1.77	39.5
11/20/2023 11:45:00 AM	1.77	39.5
11/20/2023 11:30:00 AM	1.77	39.5
11/20/2023 11:15:00 AM	1.77	39.5
11/20/2023 11:00:00 AM	1.77	39.5
11/20/2023 10:45:00 AM	1.77	39.5
11/20/2023 10:30:00 AM	1.77	39.5
11/20/2023 10:15:00 AM	1.77	39.5
11/20/2023 10:00:00 AM	1.77	39.5
11/20/2023 09:45:00 AM	1.78	40.3
11/20/2023 09:30:00 AM	1.78	40.3
11/20/2023 09:15:00 AM	1.78	40.3
11/20/2023 09:00:00 AM	1.78	40.3
11/20/2023 08:45:00 AM	1.78	40.3
11/20/2023 08:30:00 AM	1.78	40.3
11/20/2023 08:15:00 AM	1.80	42.1
11/20/2023 08:00:00 AM	1.80	42.1
11/20/2023 07:45:00 AM	1.76	38.6
11/20/2023 07:30:00 AM	1.76	38.6
11/20/2023 07:15:00 AM	1.76	38.6
11/20/2023 07:00:00 AM	1.76	38.6
11/20/2023 06:45:00 AM	1.76	38.6
11/20/2023 06:30:00 AM	1.76	38.6
11/20/2023 06:15:00 AM	1.76	38.6
11/20/2023 06:00:00 AM	1.76	38.6
11/20/2023 05:45:00 AM	1.76	38.6
11/20/2023 05:30:00 AM	1.76	38.6
11/20/2023 05:15:00 AM	1.76	38.6
11/20/2023 05:00:00 AM	1.76	38.6
11/20/2023 04:45:00 AM	1.76	38.6
11/20/2023 04:30:00 AM	1.76	38.6
11/20/2023 04:15:00 AM	1.76	38.6
11/20/2023 04:00:00 AM	1.76	38.6
11/20/2023 03:45:00 AM	1.76	38.6
11/20/2023 03:30:00 AM	1.76	38.6
11/20/2023 03:15:00 AM	1.76	38.6
11/20/2023 03:00:00 AM	1.76	38.6
11/20/2023 02:45:00 AM	1.76	38.6
11/20/2023 02:30:00 AM	1.76	38.6
11/20/2023 02:15:00 AM	1.76	38.6
11/20/2023 02:00:00 AM	1.76	38.6
11/20/2023 01:45:00 AM	1.76	38.6
11/20/2023 01:30:00 AM	1.76	38.6
11/20/2023 01:15:00 AM	1.76	38.6
11/20/2023 01:00:00 AM	1.76	38.6
11/20/2023 12:45:00 AM	1.76	38.6
11/20/2023 12:30:00 AM	1.76	38.6
11/20/2023 12:15:00 AM	1.76	38.6
11/20/2023 12:00:00 AM	1.76	38.6
11/19/2023 11:45:00 PM	1.76	38.6
11/19/2023 11:30:00 PM	1.76	38.6
11/19/2023 11:15:00 PM	1.76	38.6
11/19/2023 11:00:00 PM	1.76	38.6
11/19/2023 10:45:00 PM	1.76	38.6
11/19/2023 10:30:00 PM	1.76	38.6
11/19/2023 10:15:00 PM	1.76	38.6
11/19/2023 10:00:00 PM	1.76	38.6
11/19/2023 09:45:00 PM	1.76	38.6
11/19/2023 09:30:00 PM	1.76	38.6
11/19/2023 09:15:00 PM	1.76	38.6
11/19/2023 09:00:00 PM	1.76	38.6
11/19/2023 08:45:00 PM	1.76	38.6
11/19/2023 08:30:00 PM	1.76	38.6
11/19/2023 08:15:00 PM	1.76	38.6
11/19/2023 08:00:00 PM	1.76	38.6
11/19/2023 07:45:00 PM	1.76	38.6
11/19/2023 07:30:00 PM	1.76	38.6
11/19/2023 07:15:00 PM	1.76	38.6
11/19/2023 07:00:00 PM	1.76	38.6
11/19/2023 06:45:00 PM	1.76	38.6
11/19/2023 06:30:00 PM	1.76	38.6
11/19/2023 06:15:00 PM	1.76	38.6
11/19/2023 06:00:00 PM	1.76	38.6
11/19/2023 05:45:00 PM	1.77	39.5
11/19/2023 05:30:00 PM	1.77	39.5
11/19/2023 05:15:00 PM	1.77	39.5
11/19/2023 05:00:00 PM	1.77	39.5
11/19/2023 04:45:00 PM	1.77	39.5
11/19/2023 04:30:00 PM	1.77	39.5
11/19/2023 04:15:00 PM	1.77	39.5
11/19/2023 04:00:00 PM	1.77	39.5
11/19/2023 03:45:00 PM	1.77	39.5
11/19/2023 03:30:00 PM	1.77	39.5
11/19/2023 03:15:00 PM	1.77	39.5
11/19/2023 03:00:00 PM	1.77	39.5
11/19/2023 02:45:00 PM	1.77	39.5
11/19/2023 02:30:00 PM	1.77	39.5
11/19/2023 02:15:00 PM	1.77	39.5
11/19/2023 02:00:00 PM	1.77	39.5
11/19/2023 01:45:00 PM	1.77	39.5
11/19/2023 01:30:00 PM	1.77	39.5
11/19/2023 01:15:00 PM	1.77	39.5
11/19/2023 01:00:00 PM	1.77	39.5
11/19/2023 12:45:00 PM	1.77	39.5
11/19/2023 12:30:00 PM	1.77	39.5
11/19/2023 12:15:00 PM	1.77	39.5
11/19/2023 12:00:00 PM	1.77	39.5
11/19/2023 11:45:00 AM	1.77	39.5
11/19/2023 11:30:00 AM	1.77	39.5
11/19/2023 11:15:00 AM	1.77	39.5
11/19/2023 11:00:00 AM	1.77	39.5
11/19/2023 10:45:00 AM	1.77	39.5
11/19/2023 10:30:00 AM	1.77	39.5
11/19/2023 10:15:00 AM	1.77	39.5
11/19/2023 10:00:00 AM	1.77	39.5
11/19/2023 09:45:00 AM	1.77	39.5
11/19/2023 09:30:00 AM	1.77	39.5
11/19/2023 09:15:00 AM	1.77	39.5
11/19/2023 09:00:00 AM	1.77	39.5
11/19/2023 08:45:00 AM	1.77	39.5
11/19/2023 08:30:00 AM	1.77	39.5
11/19/2023 08:15:00 AM	1.77	39.5
11/19/2023 08:00:00 AM	1.77	39.5
11/19/2023 07:45:00 AM	1.77	39.5
11/19/2023 07:30:00 AM	1.77	39.5
11/19/2023 07:15:00 AM	1.77	39.5
11/19/2023 07:00:00 AM	1.77	39.5
11/19/2023 06:45:00 AM	1.77	39.5
11/19/2023 06:30:00 AM	1.77	39.5
11/19/2023 06:15:00 AM	1.77	39.5
11/19/2023 06:00:00 AM	1.77	39.5
11/19/2023 05:45:00 AM	1.77	39.5
11/19/2023 05:30:00 AM	1.77	39.5
11/19/2023 05:15:00 AM	1.77	39.5
11/19/2023 05:00:00 AM	1.77	39.5
11/19/2023 04:45:00 AM	1.77	39.5
11/19/2023 04:30:00 AM	1.77	39.5
11/19/2023 04:15:00 AM	1.77	39.5
11/19/2023 04:00:00 AM	1.77	39.5
11/19/2023 03:45:00 AM	1.77	39.5
11/19/2023 03:30:00 AM	1.77	39.5
11/19/2023 03:15:00 AM	1.77	39.5
11/19/2023 03:00:00 AM	1.77	39.5
11/19/2023 02:45:00 AM	1.77	39.5
11/19/2023 02:30:00 AM	1.77	39.5
11/19/2023 02:15:00 AM	1.77	39.5
11/19/2023 02:00:00 AM	1.77	39.5
11/19/2023 01:45:00 AM	1.77	39.5
11/19/2023 01:30:00 AM	1.78	40.3
11/19/2023 01:15:00 AM	1.78	40.3
11/19/2023 01:00:00 AM	1.78	40.3
11/19/2023 12:45:00 AM	1.78	40.3
11/19/2023 12:30:00 AM	1.78	40.3
11/19/2023 12:15:00 AM	1.77	39.5
11/19/2023 12:00:00 AM	1.77	39.5
11/18/2023 11:45:00 PM	1.77	39.5
11/18/2023 11:30:00 PM	1.78	40.3
11/18/2023 11:15:00 PM	1.78	40.3
11/18/2023 11:00:00 PM	1.77	39.5
11/18/2023 10:45:00 PM	1.78	40.3
11/18/2023 10:30:00 PM	1.78	40.3
11/18/2023 10:15:00 PM	1.78	40.3
11/18/2023 10:00:00 PM	1.78	40.3
11/18/2023 09:45:00 PM	1.78	40.3
11/18/2023 09:30:00 PM	1.78	40.3
11/18/2023 09:15:00 PM	1.78	40.3
11/18/2023 09:00:00 PM	1.78	40.3
11/18/2023 08:45:00 PM	1.78	40.3
11/18/2023 08:30:00 PM	1.78	40.3
11/18/2023 08:15:00 PM	1.78	40.3
11/18/2023 08:00:00 PM	1.78	40.3
11/18/2023 07:45:00 PM	1.78	40.3
11/18/2023 07:30:00 PM	1.78	40.3
11/18/2023 07:15:00 PM	1.78	40.3
11/18/2023 07:00:00 PM	1.78	40.3
11/18/2023 06:45:00 PM	1.78	40.3
11/18/2023 06:30:00 PM	1.78	40.3
11/18/2023 06:15:00 PM	1.78	40.3
11/18/2023 06:00:00 PM	1.78	40.3
11/18/2023 05:45:00 PM	1.78	40.3
11/18/2023 05:30:00 PM	1.78	40.3
11/18/2023 05:15:00 PM	1.79	41.2
11/18/2023 05:00:00 PM	1.79	41.2
11/18/2023 04:45:00 PM	1.79	41.2
11/18/2023 04:30:00 PM	1.79	41.2
11/18/2023 04:15:00 PM	1.79	41.2
11/18/2023 04:00:00 PM	1.79	41.2
11/18/2023 03:45:00 PM	1.79	41.2
11/18/2023 03:30:00 PM	1.79	41.2
11/18/2023 03:15:00 PM	1.79	41.2
11/18/2023 03:00:00 PM	1.79	41.2
11/18/2023 02:45:00 PM	1.79	41.2
11/18/2023 02:30:00 PM	1.79	41.2
11/18/2023 02:15:00 PM	1.79	41.2
11/18/2023 02:00:00 PM	1.79	41.2
11/18/2023 01:45:00 PM	1.81	43.0
11/18/2023 01:30:00 PM	1.83	44.9
11/18/2023 01:15:00 PM	1.83	44.9
11/18/2023 01:00:00 PM	1.83	44.9
11/18/2023 12:45:00 PM	1.83	44.9
11/18/2023 12:30:00 PM	1.83	44.9
11/18/2023 12:15:00 PM	1.83	44.9
11/18/2023 12:00:00 PM	1.83	44.9
11/18/2023 11:45:00 AM	1.83	44.9
11/18/2023 11:30:00 AM	1.83	44.9
11/18/2023 11:15:00 AM	1.83	44.9
11/18/2023 11:00:00 AM	1.83	44.9
11/18/2023 10:45:00 AM	1.83	44.9
11/18/2023 10:30:00 AM	1.83	44.9
11/18/2023 10:15:00 AM	1.83	44.9
11/18/2023 10:00:00 AM	1.83	44.9
11/18/2023 09:45:00 AM	1.83	44.9
11/18/2023 09:30:00 AM	1.83	44.9
11/18/2023 09:15:00 AM	1.83	44.9
11/18/2023 09:00:00 AM	1.83	44.9
11/18/2023 08:45:00 AM	1.83	44.9
11/18/2023 08:30:00 AM	1.83	44.9
11/18/2023 08:15:00 AM	1.83	44.9
11/18/2023 08:00:00 AM	1.83	44.9
11/18/2023 07:45:00 AM	1.84	45.8
11/18/2023 07:30:00 AM	1.84	45.8
11/18/2023 07:15:00 AM	1.84	45.8
11/18/2023 07:00:00 AM	1.84	45.8
11/18/2023 06:45:00 AM	1.84	45.8
11/18/2023 06:30:00 AM	1.84	45.8
11/18/2023 06:15:00 AM	1.84	45.8
11/18/2023 06:00:00 AM	1.85	46.8
11/18/2023 05:45:00 AM	1.85	46.8
11/18/2023 05:30:00 AM	1.85	46.8
11/18/2023 05:15:00 AM	1.84	45.8
11/18/2023 05:00:00 AM	1.84	45.8
11/18/2023 04:45:00 AM	1.84	45.8
11/18/2023 04:30:00 AM	1.84	45.8
11/18/2023 04:15:00 AM	1.83	44.9
11/18/2023 04:00:00 AM	1.82	44.0
11/18/2023 03:45:00 AM	1.82	44.0
11/18/2023 03:30:00 AM	1.82	44.0
11/18/2023 03:15:00 AM	1.82	44.0
11/18/2023 03:00:00 AM	1.82	44.0
11/18/2023 02:45:00 AM	1.82	44.0
11/18/2023 02:30:00 AM	1.82	44.0
11/18/2023 02:15:00 AM	1.82	44.0
11/18/2023 02:00:00 AM	1.83	44.9
11/18/2023 01:45:00 AM	1.83	44.9
11/18/2023 01:30:00 AM	1.83	44.9
11/18/2023 01:15:00 AM	1.83	44.9
11/18/2023 01:00:00 AM	1.83	44.9
11/18/2023 12:45:00 AM	1.83	44.9
11/18/2023 12:30:00 AM	1.82	44.0
11/18/2023 12:15:00 AM	1.83	44.9
11/18/2023 12:00:00 AM	1.83	44.9
11/17/2023 11:45:00 PM	1.83	44.9
11/17/2023 11:30:00 PM	1.83	44.9
11/17/2023 11:15:00 PM	1.83	44.9
11/17/2023 11:00:00 PM	1.83	44.9
11/17/2023 10:45:00 PM	1.83	44.9
11/17/2023 10:30:00 PM	1.83	44.9
11/17/2023 10:15:00 PM	1.83	44.9
11/17/2023 10:00:00 PM	1.83	44.9
11/17/2023 09:45:00 PM	1.83	44.9
11/17/2023 09:30:00 PM	1.83	44.9
11/17/2023 09:15:00 PM	1.83	44.9
11/17/2023 09:00:00 PM	1.83	44.9
11/17/2023 08:45:00 PM	1.83	44.9
11/17/2023 08:30:00 PM	1.83	44.9
11/17/2023 08:15:00 PM	1.83	44.9
11/17/2023 08:00:00 PM	1.83	44.9
11/17/2023 07:45:00 PM	1.83	44.9
11/17/2023 07:30:00 PM	1.83	44.9
11/17/2023 07:15:00 PM	1.83	44.9
11/17/2023 07:00:00 PM	1.83	44.9
11/17/2023 06:45:00 PM	1.83	44.9
11/17/2023 06:30:00 PM	1.83	44.9
11/17/2023 06:15:00 PM	1.83	44.9
11/17/2023 06:00:00 PM	1.83	44.9
11/17/2023 05:45:00 PM	1.83	44.9
11/17/2023 05:30:00 PM	1.83	44.9
11/17/2023 05:15:00 PM	1.83	44.9
11/17/2023 05:00:00 PM	1.83	44.9
11/17/2023 04:45:00 PM	1.83	44.9
11/17/2023 04:30:00 PM	1.83	44.9
11/17/2023 04:15:00 PM	1.85	46.8
11/17/2023 04:00:00 PM	1.76	38.6
11/17/2023 03:45:00 PM	1.76	38.6
11/17/2023 03:30:00 PM	1.76	38.6
11/17/2023 03:15:00 PM	1.76	38.6
11/17/2023 03:00:00 PM	1.76	38.6
11/17/2023 02:45:00 PM	1.76	38.6
11/17/2023 02:30:00 PM	1.76	38.6
11/17/2023 02:15:00 PM	1.76	38.6
11/17/2023 02:00:00 PM	1.76	38.6
11/17/2023 01:45:00 PM	1.76	38.6
11/17/2023 01:30:00 PM	1.76	38.6
11/17/2023 01:15:00 PM	1.76	38.6
11/17/2023 01:00:00 PM	1.76	38.6
11/17/2023 12:45:00 PM	1.76	38.6
11/17/2023 12:30:00 PM	1.76	38.6
11/17/2023 12:15:00 PM	1.76	38.6
11/17/2023 12:00:00 PM	1.76	38.6
11/17/2023 11:45:00 AM	1.76	38.6
11/17/2023 11:30:00 AM	1.76	38.6
11/17/2023 11:15:00 AM	1.76	38.6
11/17/2023 11:00:00 AM	1.75	37.8
11/17/2023 10:45:00 AM	1.75	37.8
11/17/2023 10:30:00 AM	1.75	37.8
11/17/2023 10:15:00 AM	1.75	37.8
11/17/2023 10:00:00 AM	1.75	37.8
11/17/2023 09:45:00 AM	1.75	37.8
11/17/2023 09:30:00 AM	1.75	37.8
11/17/2023 09:15:00 AM	1.75	37.8
11/17/2023 09:00:00 AM	1.75	37.8
11/17/2023 08:45:00 AM	1.76	38.6
11/17/2023 08:30:00 AM	1.76	38.6
11/17/2023 08:15:00 AM	1.76	38.6
11/17/2023 08:00:00 AM	1.76	38.6
11/17/2023 07:45:00 AM	1.76	38.6
11/17/2023 07:30:00 AM	1.76	38.6
11/17/2023 07:15:00 AM	1.76	38.6
11/17/2023 07:00:00 AM	1.76	38.6
11/17/2023 06:45:00 AM	1.76	38.6
11/17/2023 06:30:00 AM	1.76	38.6
11/17/2023 06:15:00 AM	1.76	38.6
11/17/2023 06:00:00 AM	1.76	38.6
11/17/2023 05:45:00 AM	1.76	38.6
11/17/2023 05:30:00 AM	1.76	38.6
11/17/2023 05:15:00 AM	1.76	38.6
11/17/2023 05:00:00 AM	1.76	38.6
11/17/2023 04:45:00 AM	1.76	38.6
11/17/2023 04:30:00 AM	1.76	38.6
11/17/2023 04:15:00 AM	1.76	38.6
11/17/2023 04:00:00 AM	1.76	38.6
11/17/2023 03:45:00 AM	1.76	38.6
11/17/2023 03:30:00 AM	1.76	38.6
11/17/2023 03:15:00 AM	1.76	38.6
11/17/2023 03:00:00 AM	1.76	38.6
11/17/2023 02:45:00 AM	1.76	38.6
11/17/2023 02:30:00 AM	1.76	38.6
11/17/2023 02:15:00 AM	1.76	38.6
11/17/2023 02:00:00 AM	1.76	38.6
11/17/2023 01:45:00 AM	1.76	38.6
11/17/2023 01:30:00 AM	1.76	38.6
11/17/2023 01:15:00 AM	1.76	38.6
11/17/2023 01:00:00 AM	1.76	38.6
11/17/2023 12:45:00 AM	1.76	38.6
11/17/2023 12:30:00 AM	1.76	38.6
11/17/2023 12:15:00 AM	1.76	38.6
11/17/2023 12:00:00 AM	1.76	38.6
11/16/2023 11:45:00 PM	1.76	38.6
11/16/2023 11:30:00 PM	1.76	38.6
11/16/2023 11:15:00 PM	1.76	38.6
11/16/2023 11:00:00 PM	1.76	38.6
11/16/2023 10:45:00 PM	1.76	38.6
11/16/2023 10:30:00 PM	1.76	38.6
11/16/2023 10:15:00 PM	1.76	38.6
11/16/2023 10:00:00 PM	1.76	38.6
11/16/2023 09:45:00 PM	1.76	38.6
11/16/2023 09:30:00 PM	1.76	38.6
11/16/2023 09:15:00 PM	1.76	38.6
11/16/2023 09:00:00 PM	1.76	38.6
11/16/2023 08:45:00 PM	1.76	38.6
11/16/2023 08:30:00 PM	1.76	38.6
11/16/2023 08:15:00 PM	1.76	38.6
11/16/2023 08:00:00 PM	1.76	38.6
11/16/2023 07:45:00 PM	1.76	38.6
11/16/2023 07:30:00 PM	1.76	38.6
11/16/2023 07:15:00 PM	1.76	38.6
11/16/2023 07:00:00 PM	1.76	38.6
11/16/2023 06:45:00 PM	1.76	38.6
11/16/2023 06:30:00 PM	1.76	38.6
11/16/2023 06:15:00 PM	1.76	38.6
11/16/2023 06:00:00 PM	1.76	38.6
11/16/2023 05:45:00 PM	1.76	38.6
11/16/2023 05:30:00 PM	1.76	38.6
11/16/2023 05:15:00 PM	1.76	38.6
11/16/2023 05:00:00 PM	1.76	38.6
11/16/2023 04:45:00 PM	1.76	38.6
11/16/2023 04:30:00 PM	1.76	38.6
11/16/2023 04:15:00 PM	1.76	38.6
11/16/2023 04:00:00 PM	1.76	38.6
11/16/2023 03:45:00 PM	1.76	38.6
11/16/2023 03:30:00 PM	1.76	38.6
11/16/2023 03:15:00 PM	1.76	38.6
11/16/2023 03:00:00 PM	1.76	38.6
11/16/2023 02:45:00 PM	1.76	38.6
11/16/2023 02:30:00 PM	1.76	38.6
11/16/2023 02:15:00 PM	1.76	38.6
11/16/2023 02:00:00 PM	1.76	38.6
11/16/2023 01:45:00 PM	1.76	38.6
11/16/2023 01:30:00 PM	1.76	38.6
11/16/2023 01:15:00 PM	1.76	38.6
11/16/2023 01:00:00 PM	1.76	38.6
11/16/2023 12:45:00 PM	1.76	38.6
11/16/2023 12:30:00 PM	1.76	38.6
11/16/2023 12:15:00 PM	1.76	38.6
11/16/2023 12:00:00 PM	1.76	38.6
11/16/2023 11:45:00 AM	1.76	38.6
11/16/2023 11:30:00 AM	1.76	38.6
11/16/2023 11:15:00 AM	1.76	38.6
11/16/2023 11:00:00 AM	1.76	38.6
11/16/2023 10:45:00 AM	1.76	38.6
11/16/2023 10:30:00 AM	1.76	38.6
11/16/2023 10:15:00 AM	1.76	38.6
11/16/2023 10:00:00 AM	1.76	38.6
11/16/2023 09:45:00 AM	1.76	38.6
11/16/2023 09:30:00 AM	1.76	38.6
11/16/2023 09:15:00 AM	1.76	38.6
11/16/2023 09:00:00 AM	1.76	38.6
11/16/2023 08:45:00 AM	1.76	38.6
11/16/2023 08:30:00 AM	1.76	38.6
11/16/2023 08:15:00 AM	1.76	38.6
11/16/2023 08:00:00 AM	1.76	38.6
11/16/2023 07:45:00 AM	1.76	38.6
11/16/2023 07:30:00 AM	1.76	38.6
11/16/2023 07:15:00 AM	1.76	38.6
11/16/2023 07:00:00 AM	1.76	38.6
11/16/2023 06:45:00 AM	1.76	38.6
11/16/2023 06:30:00 AM	1.76	38.6
11/16/2023 06:15:00 AM	1.76	38.6
11/16/2023 06:00:00 AM	1.76	38.6
11/16/2023 05:45:00 AM	1.76	38.6
11/16/2023 05:30:00 AM	1.76	38.6
11/16/2023 05:15:00 AM	1.76	38.6
11/16/2023 05:00:00 AM	1.76	38.6
11/16/2023 04:45:00 AM	1.76	38.6
11/16/2023 04:30:00 AM	1.76	38.6
11/16/2023 04:15:00 AM	1.76	38.6
11/16/2023 04:00:00 AM	1.76	38.6
11/16/2023 03:45:00 AM	1.76	38.6
11/16/2023 03:30:00 AM	1.76	38.6
11/16/2023 03:15:00 AM	1.76	38.6
11/16/2023 03:00:00 AM	1.76	38.6
11/16/2023 02:45:00 AM	1.76	38.6
11/16/2023 02:30:00 AM	1.76	38.6
11/16/2023 02:15:00 AM	1.76	38.6
11/16/2023 02:00:00 AM	1.76	38.6
11/16/2023 01:45:00 AM	1.76	38.6
11/16/2023 01:30:00 AM	1.76	38.6
11/16/2023 01:15:00 AM	1.76	38.6
11/16/2023 01:00:00 AM	1.76	38.6
11/16/2023 12:45:00 AM	1.76	38.6
11/16/2023 12:30:00 AM	1.76	38.6
11/16/2023 12:15:00 AM	1.76	38.6
11/16/2023 12:00:00 AM	1.76	38.6
11/15/2023 11:45:00 PM	1.76	38.6
11/15/2023 11:30:00 PM	1.76	38.6
11/15/2023 11:15:00 PM	1.76	38.6
11/15/2023 11:00:00 PM	1.76	38.6
11/15/2023 10:45:00 PM	1.76	38.6
11/15/2023 10:30:00 PM	1.76	38.6
11/15/2023 10:15:00 PM	1.76	38.6
11/15/2023 10:00:00 PM	1.76	38.6
11/15/2023 09:45:00 PM	1.76	38.6
11/15/2023 09:30:00 PM	1.76	38.6
11/15/2023 09:15:00 PM	1.76	38.6
11/15/2023 09:00:00 PM	1.76	38.6
11/15/2023 08:45:00 PM	1.76	38.6
11/15/2023 08:30:00 PM	1.76	38.6
11/15/2023 08:15:00 PM	1.76	38.6
11/15/2023 08:00:00 PM	1.76	38.6
11/15/2023 07:45:00 PM	1.76	38.6
11/15/2023 07:30:00 PM	1.76	38.6
11/15/2023 07:15:00 PM	1.76	38.6
11/15/2023 07:00:00 PM	1.76	38.6
11/15/2023 06:45:00 PM	1.76	38.6
11/15/2023 06:30:00 PM	1.76	38.6
11/15/2023 06:15:00 PM	1.76	38.6
11/15/2023 06:00:00 PM	1.76	38.6
11/15/2023 05:45:00 PM	1.76	38.6
11/15/2023 05:30:00 PM	1.76	38.6
11/15/2023 05:15:00 PM	1.76	38.6
11/15/2023 05:00:00 PM	1.76	38.6
11/15/2023 04:45:00 PM	1.76	38.6
11/15/2023 04:30:00 PM	1.76	38.6
11/15/2023 04:15:00 PM	1.76	38.6
11/15/2023 04:00:00 PM	1.76	38.6
11/15/2023 03:45:00 PM	1.76	38.6
11/15/2023 03:30:00 PM	1.76	38.6
11/15/2023 03:15:00 PM	1.76	38.6
11/15/2023 03:00:00 PM	1.76	38.6
11/15/2023 02:45:00 PM	1.76	38.6
11/15/2023 02:30:00 PM	1.76	38.6
11/15/2023 02:15:00 PM	1.76	38.6
11/15/2023 02:00:00 PM	1.76	38.6
11/15/2023 01:45:00 PM	1.76	38.6
11/15/2023 01:30:00 PM	1.76	38.6
11/15/2023 01:15:00 PM	1.76	38.6
11/15/2023 01:00:00 PM	1.76	38.6
11/15/2023 12:45:00 PM	1.76	38.6
11/15/2023 12:30:00 PM	1.76	38.6
11/15/2023 12:15:00 PM	1.76	38.6
11/15/2023 12:00:00 PM	1.76	38.6
11/15/2023 11:45:00 AM	1.76	38.6
11/15/2023 11:30:00 AM	1.76	38.6
11/15/2023 11:15:00 AM	1.76	38.6
11/15/2023 11:00:00 AM	1.76	38.6
11/15/2023 10:45:00 AM	1.76	38.6
11/15/2023 10:30:00 AM	1.76	38.6
11/15/2023 10:15:00 AM	1.76	38.6
11/15/2023 10:00:00 AM	1.76	38.6
11/15/2023 09:45:00 AM	1.76	38.6
11/15/2023 09:30:00 AM	1.76	38.6
11/15/2023 09:15:00 AM	1.76	38.6
11/15/2023 09:00:00 AM	1.76	38.6
11/15/2023 08:45:00 AM	1.76	38.6
11/15/2023 08:30:00 AM	1.76	38.6
11/15/2023 08:15:00 AM	1.76	38.6
11/15/2023 08:00:00 AM	1.76	38.6
11/15/2023 07:45:00 AM	1.76	38.6
11/15/2023 07:30:00 AM	1.76	38.6
11/15/2023 07:15:00 AM	1.76	38.6
11/15/2023 07:00:00 AM	1.76	38.6
11/15/2023 06:45:00 AM	1.76	38.6
11/15/2023 06:30:00 AM	1.76	38.6
11/15/2023 06:15:00 AM	1.76	38.6
11/15/2023 06:00:00 AM	1.76	38.6
11/15/2023 05:45:00 AM	1.76	38.6
11/15/2023 05:30:00 AM	1.76	38.6
11/15/2023 05:15:00 AM	1.76	38.6
11/15/2023 05:00:00 AM	1.76	38.6
11/15/2023 04:45:00 AM	1.76	38.6
11/15/2023 04:30:00 AM	1.76	38.6
11/15/2023 04:15:00 AM	1.76	38.6
11/15/2023 04:00:00 AM	1.76	38.6
11/15/2023 03:45:00 AM	1.76	38.6
11/15/2023 03:30:00 AM	1.76	38.6
11/15/2023 03:15:00 AM	1.76	38.6
11/15/2023 03:00:00 AM	1.76	38.6
11/15/2023 02:45:00 AM	1.76	38.6
11/15/2023 02:30:00 AM	1.76	38.6
11/15/2023 02:15:00 AM	1.76	38.6
11/15/2023 02:00:00 AM	1.76	38.6
11/15/2023 01:45:00 AM	1.76	38.6
11/15/2023 01:30:00 AM	1.76	38.6
11/15/2023 01:15:00 AM	1.76	38.6
11/15/2023 01:00:00 AM	1.76	38.6
11/15/2023 12:45:00 AM	1.76	38.6
11/15/2023 12:30:00 AM	1.76	38.6
11/15/2023 12:15:00 AM	1.76	38.6
11/15/2023 12:00:00 AM	1.76	38.6
11/14/2023 11:45:00 PM	1.76	38.6
11/14/2023 11:30:00 PM	1.76	38.6
11/14/2023 11:15:00 PM	1.76	38.6
11/14/2023 11:00:00 PM	1.76	38.6
11/14/2023 10:45:00 PM	1.76	38.6
11/14/2023 10:30:00 PM	1.76	38.6
11/14/2023 10:15:00 PM	1.76	38.6
11/14/2023 10:00:00 PM	1.76	38.6
11/14/2023 09:45:00 PM	1.76	38.6
11/14/2023 09:30:00 PM	1.76	38.6
11/14/2023 09:15:00 PM	1.76	38.6
11/14/2023 09:00:00 PM	1.76	38.6
11/14/2023 08:45:00 PM	1.76	38.6
11/14/2023 08:30:00 PM	1.76	38.6
11/14/2023 08:15:00 PM	1.76	38.6
11/14/2023 08:00:00 PM	1.76	38.6
11/14/2023 07:45:00 PM	1.76	38.6
11/14/2023 07:30:00 PM	1.76	38.6
11/14/2023 07:15:00 PM	1.76	38.6
11/14/2023 07:00:00 PM	1.76	38.6
11/14/2023 06:45:00 PM	1.76	38.6
11/14/2023 06:30:00 PM	1.76	38.6
11/14/2023 06:15:00 PM	1.76	38.6
11/14/2023 06:00:00 PM	1.76	38.6
11/14/2023 05:45:00 PM	1.76	38.6
11/14/2023 05:30:00 PM	1.76	38.6
11/14/2023 05:15:00 PM	1.76	38.6
11/14/2023 05:00:00 PM	1.76	38.6
11/14/2023 04:45:00 PM	1.76	38.6
11/14/2023 04:30:00 PM	1.76	38.6
11/14/2023 04:15:00 PM	1.76	38.6
11/14/2023 04:00:00 PM	1.76	38.6
11/14/2023 03:45:00 PM	1.76	38.6
11/14/2023 03:30:00 PM	1.76	38.6
11/14/2023 03:15:00 PM	1.76	38.6
11/14/2023 03:00:00 PM	1.76	38.6
11/14/2023 02:45:00 PM	1.76	38.6
11/14/2023 02:30:00 PM	1.76	38.6
11/14/2023 02:15:00 PM	1.76	38.6
11/14/2023 02:00:00 PM	1.76	38.6
11/14/2023 01:45:00 PM	1.76	38.6
11/14/2023 01:30:00 PM	1.76	38.6
11/14/2023 01:15:00 PM	1.75	37.8
11/14/2023 01:00:00 PM	1.74	37.0
11/14/2023 12:45:00 PM	1.74	37.0
11/14/2023 12:30:00 PM	1.74	37.0
11/14/2023 12:15:00 PM	1.72	35.3
11/14/2023 12:00:00 PM	1.62	27.9
11/14/2023 11:45:00 AM	1.62	27.9
11/14/2023 11:30:00 AM	1.62	27.9
11/14/2023 11:15:00 AM	1.62	27.9
11/14/2023 11:00:00 AM	1.62	27.9
11/14/2023 10:30:00 AM	----	27.9
11/14/2023 10:15:00 AM	----	27.9
11/14/2023 10:00:00 AM	----	27.9
11/14/2023 09:45:00 AM	----	27.9
11/14/2023 09:30:00 AM	----	27.9
11/14/2023 09:15:00 AM	----	27.9
11/14/2023 09:00:00 AM	----	27.9
11/14/2023 08:45:00 AM	----	27.9
11/14/2023 08:30:00 AM	----	27.9
11/14/2023 08:15:00 AM	----	27.9
11/14/2023 08:00:00 AM	----	27.9
11/14/2023 07:45:00 AM	----	27.9
11/14/2023 07:30:00 AM	----	27.9
11/14/2023 07:15:00 AM	----	27.9
11/14/2023 07:00:00 AM	----	27.9
11/14/2023 06:45:00 AM	----	27.9
11/14/2023 06:30:00 AM	----	27.9
11/14/2023 06:15:00 AM	----	27.9
11/14/2023 06:00:00 AM	----	27.9
11/14/2023 05:45:00 AM	----	27.9
11/14/2023 05:30:00 AM	----	27.9
11/14/2023 05:15:00 AM	----	27.9
11/14/2023 05:00:00 AM	----	27.9
11/14/2023 04:45:00 AM	----	27.9
11/14/2023 04:30:00 AM	----	27.9
11/14/2023 04:15:00 AM	----	27.9
11/14/2023 04:00:00 AM	----	27.9
11/14/2023 03:45:00 AM	----	27.9
11/14/2023 03:30:00 AM	----	27.9
11/14/2023 03:15:00 AM	----	27.9
11/14/2023 03:00:00 AM	----	27.9
11/14/2023 02:45:00 AM	----	27.9
11/14/2023 02:30:00 AM	----	27.9
11/14/2023 02:15:00 AM	----	27.9
11/14/2023 02:00:00 AM	----	27.9
11/14/2023 01:45:00 AM	----	27.9
11/14/2023 01:30:00 AM	----	27.9
11/14/2023 01:15:00 AM	----	27.9
11/14/2023 01:00:00 AM	----	27.9
11/14/2023 12:45:00 AM	----	27.9
11/14/2023 12:30:00 AM	----	27.9
11/14/2023 12:15:00 AM	----	27.9
11/14/2023 12:00:00 AM	----	27.9
11/13/2023 11:45:00 PM	----	27.9
11/13/2023 11:30:00 PM	----	27.9
11/13/2023 11:15:00 PM	----	27.9
11/13/2023 11:00:00 PM	----	27.9
11/13/2023 10:45:00 PM	----	27.9
11/13/2023 10:30:00 PM	----	27.9
11/13/2023 10:15:00 PM	1.62	27.9
11/13/2023 10:00:00 PM	1.62	27.9
11/13/2023 09:45:00 PM	1.62	27.9
11/13/2023 09:30:00 PM	1.62	27.9
11/13/2023 09:15:00 PM	1.62	27.9
11/13/2023 09:00:00 PM	1.62	27.9
11/13/2023 08:45:00 PM	1.62	27.9
11/13/2023 08:30:00 PM	1.62	27.9
11/13/2023 08:15:00 PM	1.62	27.9
11/13/2023 08:00:00 PM	1.62	27.9
11/13/2023 07:45:00 PM	1.62	27.9
11/13/2023 07:30:00 PM	1.62	27.9
11/13/2023 07:15:00 PM	1.62	27.9
11/13/2023 07:00:00 PM	1.62	27.9
11/13/2023 06:45:00 PM	1.62	27.9
11/13/2023 06:30:00 PM	1.62	27.9
11/13/2023 06:15:00 PM	1.62	27.9
11/13/2023 06:00:00 PM	1.62	27.9
11/13/2023 05:45:00 PM	1.62	27.9
11/13/2023 05:30:00 PM	1.62	27.9
11/13/2023 05:15:00 PM	1.62	27.9
11/13/2023 05:00:00 PM	1.62	27.9
11/13/2023 04:45:00 PM	1.62	27.9
11/13/2023 04:30:00 PM	1.62	27.9
11/13/2023 04:15:00 PM	1.62	27.9
11/13/2023 04:00:00 PM	1.62	27.9
11/13/2023 03:45:00 PM	1.62	27.9
11/13/2023 03:30:00 PM	1.62	27.9
11/13/2023 03:15:00 PM	1.62	27.9
11/13/2023 03:00:00 PM	1.62	27.9
11/13/2023 02:45:00 PM	1.62	27.9
11/13/2023 02:30:00 PM	1.62	27.9
11/13/2023 02:15:00 PM	1.62	27.9
11/13/2023 02:00:00 PM	1.62	27.9
11/13/2023 01:45:00 PM	1.62	27.9
11/13/2023 01:30:00 PM	1.62	27.9
11/13/2023 01:15:00 PM	1.63	28.6
11/13/2023 01:00:00 PM	1.62	27.9
11/13/2023 12:45:00 PM	1.63	28.6
11/13/2023 12:30:00 PM	1.62	27.9
11/13/2023 12:15:00 PM	1.62	27.9
11/13/2023 12:00:00 PM	1.63	28.6
11/13/2023 11:45:00 AM	1.63	28.6
11/13/2023 11:30:00 AM	1.63	28.6
11/13/2023 11:15:00 AM	1.63	28.6
11/13/2023 11:00:00 AM	1.63	28.6
11/13/2023 10:45:00 AM	1.63	28.6
11/13/2023 10:30:00 AM	1.63	28.6
11/13/2023 10:15:00 AM	1.63	28.6
11/13/2023 10:00:00 AM	1.63	28.6
11/13/2023 09:45:00 AM	1.63	28.6
11/13/2023 09:30:00 AM	1.63	28.6
11/13/2023 09:15:00 AM	1.63	28.6
11/13/2023 09:00:00 AM	1.63	28.6
11/13/2023 08:45:00 AM	1.63	28.6
11/13/2023 08:30:00 AM	1.63	28.6
11/13/2023 08:15:00 AM	1.63	28.6
11/13/2023 08:00:00 AM	1.63	28.6
11/13/2023 07:45:00 AM	1.63	28.6
11/13/2023 07:30:00 AM	1.63	28.6
11/13/2023 07:15:00 AM	1.63	28.6
11/13/2023 07:00:00 AM	1.63	28.6
11/13/2023 06:45:00 AM	1.63	28.6
11/13/2023 06:30:00 AM	1.63	28.6
11/13/2023 06:15:00 AM	1.63	28.6
11/13/2023 06:00:00 AM	1.63	28.6
11/13/2023 05:45:00 AM	1.63	28.6
11/13/2023 05:30:00 AM	1.63	28.6
11/13/2023 05:15:00 AM	1.63	28.6
11/13/2023 05:00:00 AM	1.63	28.6
11/13/2023 04:45:00 AM	1.63	28.6
11/13/2023 04:30:00 AM	1.63	28.6
11/13/2023 04:15:00 AM	1.63	28.6
11/13/2023 04:00:00 AM	1.63	28.6
11/13/2023 03:45:00 AM	1.63	28.6
11/13/2023 03:30:00 AM	1.63	28.6
11/13/2023 03:15:00 AM	1.63	28.6
11/13/2023 03:00:00 AM	1.63	28.6
11/13/2023 02:45:00 AM	1.63	28.6
11/13/2023 02:30:00 AM	1.63	28.6
11/13/2023 02:15:00 AM	1.63	28.6
11/13/2023 02:00:00 AM	1.63	28.6
11/13/2023 01:45:00 AM	1.63	28.6
11/13/2023 01:30:00 AM	1.63	28.6
11/13/2023 01:15:00 AM	1.63	28.6
11/13/2023 01:00:00 AM	1.63	28.6
11/13/2023 12:45:00 AM	1.63	28.6
11/13/2023 12:30:00 AM	1.63	28.6
11/13/2023 12:15:00 AM	1.63	28.6
11/13/2023 12:00:00 AM	1.63	28.6
11/12/2023 11:45:00 PM	1.63	28.6
11/12/2023 11:30:00 PM	1.63	28.6
11/12/2023 11:15:00 PM	1.63	28.6
11/12/2023 11:00:00 PM	1.63	28.6
11/12/2023 10:45:00 PM	1.63	28.6
11/12/2023 10:30:00 PM	1.63	28.6
11/12/2023 10:15:00 PM	1.63	28.6
11/12/2023 10:00:00 PM	1.63	28.6
11/12/2023 09:45:00 PM	1.63	28.6
11/12/2023 09:30:00 PM	1.63	28.6
11/12/2023 09:15:00 PM	1.63	28.6
11/12/2023 09:00:00 PM	1.63	28.6
11/12/2023 08:45:00 PM	1.63	28.6
11/12/2023 08:30:00 PM	1.63	28.6
11/12/2023 08:15:00 PM	1.63	28.6
11/12/2023 08:00:00 PM	1.63	28.6
11/12/2023 07:45:00 PM	1.63	28.6
11/12/2023 07:30:00 PM	1.63	28.6
11/12/2023 07:15:00 PM	1.63	28.6
11/12/2023 07:00:00 PM	1.63	28.6
11/12/2023 06:45:00 PM	1.63	28.6
11/12/2023 06:30:00 PM	1.63	28.6
11/12/2023 06:15:00 PM	1.63	28.6
11/12/2023 06:00:00 PM	1.63	28.6
11/12/2023 05:45:00 PM	1.63	28.6
11/12/2023 05:30:00 PM	1.63	28.6
11/12/2023 05:15:00 PM	1.63	28.6
11/12/2023 05:00:00 PM	1.63	28.6
11/12/2023 04:45:00 PM	1.63	28.6
11/12/2023 04:30:00 PM	1.63	28.6
11/12/2023 04:15:00 PM	1.63	28.6
11/12/2023 04:00:00 PM	1.63	28.6
11/12/2023 03:45:00 PM	1.63	28.6
11/12/2023 03:30:00 PM	1.63	28.6
11/12/2023 03:15:00 PM	1.63	28.6
11/12/2023 03:00:00 PM	1.63	28.6
11/12/2023 02:45:00 PM	1.63	28.6
11/12/2023 02:30:00 PM	1.63	28.6
11/12/2023 02:15:00 PM	1.62	27.9
11/12/2023 02:00:00 PM	1.63	28.6
11/12/2023 01:45:00 PM	1.63	28.6
11/12/2023 01:30:00 PM	1.63	28.6
11/12/2023 01:15:00 PM	1.63	28.6
11/12/2023 01:00:00 PM	1.63	28.6
11/12/2023 12:45:00 PM	1.63	28.6
11/12/2023 12:30:00 PM	1.63	28.6
11/12/2023 12:15:00 PM	1.63	28.6
11/12/2023 12:00:00 PM	1.63	28.6
11/12/2023 11:45:00 AM	1.63	28.6
11/12/2023 11:30:00 AM	1.63	28.6
11/12/2023 11:15:00 AM	1.63	28.6
11/12/2023 11:00:00 AM	1.63	28.6
11/12/2023 10:45:00 AM	1.63	28.6
11/12/2023 10:30:00 AM	1.63	28.6
11/12/2023 10:15:00 AM	1.63	28.6
11/12/2023 10:00:00 AM	1.63	28.6
11/12/2023 09:45:00 AM	1.63	28.6
11/12/2023 09:30:00 AM	1.63	28.6
11/12/2023 09:15:00 AM	1.63	28.6
11/12/2023 09:00:00 AM	1.63	28.6
11/12/2023 08:45:00 AM	1.63	28.6
11/12/2023 08:30:00 AM	1.63	28.6
11/12/2023 08:15:00 AM	1.63	28.6
11/12/2023 08:00:00 AM	1.63	28.6
11/12/2023 07:45:00 AM	1.63	28.6
11/12/2023 07:30:00 AM	1.63	28.6
11/12/2023 07:15:00 AM	1.63	28.6
11/12/2023 07:00:00 AM	1.63	28.6
11/12/2023 06:45:00 AM	1.63	28.6
11/12/2023 06:30:00 AM	1.63	28.6
11/12/2023 06:15:00 AM	1.63	28.6
11/12/2023 06:00:00 AM	1.63	28.6
11/12/2023 05:45:00 AM	1.63	28.6
11/12/2023 05:30:00 AM	1.63	28.6
11/12/2023 05:15:00 AM	1.63	28.6
11/12/2023 05:00:00 AM	1.63	28.6
11/12/2023 04:45:00 AM	1.63	28.6
11/12/2023 04:30:00 AM	1.63	28.6
11/12/2023 04:15:00 AM	1.63	28.6
11/12/2023 04:00:00 AM	1.63	28.6
11/12/2023 03:45:00 AM	1.63	28.6
11/12/2023 03:30:00 AM	1.63	28.6
11/12/2023 03:15:00 AM	1.63	28.6
11/12/2023 03:00:00 AM	1.63	28.6
11/12/2023 02:45:00 AM	1.63	28.6
11/12/2023 02:30:00 AM	1.63	28.6
11/12/2023 02:15:00 AM	1.63	28.6
11/12/2023 02:00:00 AM	1.63	28.6
11/12/2023 01:45:00 AM	1.63	28.6
11/12/2023 01:30:00 AM	1.63	28.6
11/12/2023 01:15:00 AM	1.63	28.6
11/12/2023 01:00:00 AM	1.63	28.6
11/12/2023 12:45:00 AM	1.63	28.6
11/12/2023 12:30:00 AM	1.63	28.6
11/12/2023 12:15:00 AM	1.63	28.6
11/12/2023 12:00:00 AM	1.63	28.6
11/11/2023 11:45:00 PM	1.63	28.6
11/11/2023 11:30:00 PM	1.63	28.6
11/11/2023 11:15:00 PM	1.63	28.6
11/11/2023 11:00:00 PM	1.63	28.6
11/11/2023 10:45:00 PM	1.63	28.6
11/11/2023 10:30:00 PM	1.63	28.6
11/11/2023 10:15:00 PM	1.63	28.6
11/11/2023 10:00:00 PM	1.63	28.6
11/11/2023 09:45:00 PM	1.63	28.6
11/11/2023 09:30:00 PM	1.63	28.6
11/11/2023 09:15:00 PM	1.63	28.6
11/11/2023 09:00:00 PM	1.63	28.6
11/11/2023 08:45:00 PM	1.63	28.6
11/11/2023 08:30:00 PM	1.63	28.6
11/11/2023 08:15:00 PM	1.63	28.6
11/11/2023 08:00:00 PM	1.63	28.6
11/11/2023 07:45:00 PM	1.63	28.6
11/11/2023 07:30:00 PM	1.63	28.6
11/11/2023 07:15:00 PM	1.63	28.6
11/11/2023 07:00:00 PM	1.63	28.6
11/11/2023 06:45:00 PM	1.63	28.6
11/11/2023 06:30:00 PM	1.63	28.6
11/11/2023 06:15:00 PM	1.63	28.6
11/11/2023 06:00:00 PM	1.63	28.6
11/11/2023 05:45:00 PM	1.63	28.6
11/11/2023 05:30:00 PM	1.63	28.6
11/11/2023 05:15:00 PM	1.63	28.6
11/11/2023 05:00:00 PM	1.63	28.6
11/11/2023 04:45:00 PM	1.63	28.6
11/11/2023 04:30:00 PM	1.63	28.6
11/11/2023 04:15:00 PM	1.63	28.6
11/11/2023 04:00:00 PM	1.63	28.6
11/11/2023 03:45:00 PM	1.63	28.6
11/11/2023 03:30:00 PM	1.63	28.6
11/11/2023 03:15:00 PM	1.63	28.6
11/11/2023 03:00:00 PM	1.63	28.6
11/11/2023 02:45:00 PM	1.63	28.6
11/11/2023 02:30:00 PM	1.63	28.6
11/11/2023 02:15:00 PM	1.63	28.6
11/11/2023 02:00:00 PM	1.63	28.6
11/11/2023 01:45:00 PM	1.63	28.6
11/11/2023 01:30:00 PM	1.63	28.6
11/11/2023 01:15:00 PM	1.63	28.6
11/11/2023 01:00:00 PM	1.63	28.6
11/11/2023 12:45:00 PM	1.63	28.6
11/11/2023 12:30:00 PM	1.63	28.6
11/11/2023 12:15:00 PM	1.63	28.6
11/11/2023 12:00:00 PM	1.63	28.6
11/11/2023 11:45:00 AM	1.63	28.6
11/11/2023 11:30:00 AM	1.63	28.6
11/11/2023 11:15:00 AM	1.63	28.6
11/11/2023 11:00:00 AM	1.63	28.6
11/11/2023 10:45:00 AM	1.63	28.6
11/11/2023 10:30:00 AM	1.63	28.6
11/11/2023 10:15:00 AM	1.63	28.6
11/11/2023 10:00:00 AM	1.63	28.6
11/11/2023 09:45:00 AM	1.63	28.6
11/11/2023 09:30:00 AM	1.63	28.6
11/11/2023 09:15:00 AM	1.63	28.6
11/11/2023 09:00:00 AM	1.63	28.6
11/11/2023 08:45:00 AM	1.63	28.6
11/11/2023 08:30:00 AM	1.63	28.6
11/11/2023 08:15:00 AM	1.63	28.6
11/11/2023 08:00:00 AM	1.63	28.6
11/11/2023 07:45:00 AM	1.63	28.6
11/11/2023 07:30:00 AM	1.63	28.6
11/11/2023 07:15:00 AM	1.63	28.6
11/11/2023 07:00:00 AM	1.63	28.6
11/11/2023 06:45:00 AM	1.63	28.6
11/11/2023 06:30:00 AM	1.63	28.6
11/11/2023 06:15:00 AM	1.63	28.6
11/11/2023 06:00:00 AM	1.63	28.6
11/11/2023 05:45:00 AM	1.63	28.6
11/11/2023 05:30:00 AM	1.63	28.6
11/11/2023 05:15:00 AM	1.63	28.6
11/11/2023 05:00:00 AM	1.63	28.6
11/11/2023 04:45:00 AM	1.63	28.6
11/11/2023 04:30:00 AM	1.63	28.6
11/11/2023 04:15:00 AM	1.63	28.6
11/11/2023 04:00:00 AM	1.63	28.6
11/11/2023 03:45:00 AM	1.63	28.6
11/11/2023 03:30:00 AM	1.63	28.6
11/11/2023 03:15:00 AM	1.63	28.6
11/11/2023 03:00:00 AM	1.63	28.6
11/11/2023 02:45:00 AM	1.63	28.6
11/11/2023 02:30:00 AM	1.63	28.6
11/11/2023 02:15:00 AM	1.63	28.6
11/11/2023 02:00:00 AM	1.63	28.6
11/11/2023 01:45:00 AM	1.63	28.6
11/11/2023 01:30:00 AM	1.63	28.6
11/11/2023 01:15:00 AM	1.63	28.6
11/11/2023 01:00:00 AM	1.63	28.6
11/11/2023 12:45:00 AM	1.63	28.6
11/11/2023 12:30:00 AM	1.63	28.6
11/11/2023 12:15:00 AM	1.63	28.6
11/11/2023 12:00:00 AM	1.63	28.6
11/10/2023 11:45:00 PM	1.63	28.6
11/10/2023 11:30:00 PM	1.63	28.6
11/10/2023 11:15:00 PM	1.63	28.6
11/10/2023 11:00:00 PM	1.63	28.6
11/10/2023 10:45:00 PM	1.63	28.6
11/10/2023 10:30:00 PM	1.63	28.6
11/10/2023 10:15:00 PM	1.63	28.6
11/10/2023 10:00:00 PM	1.63	28.6
11/10/2023 09:45:00 PM	1.63	28.6
11/10/2023 09:30:00 PM	1.63	28.6
11/10/2023 09:15:00 PM	1.63	28.6
11/10/2023 09:00:00 PM	1.63	28.6
11/10/2023 08:45:00 PM	1.63	28.6
11/10/2023 08:30:00 PM	1.63	28.6
11/10/2023 08:15:00 PM	1.63	28.6
11/10/2023 08:00:00 PM	1.63	28.6
11/10/2023 07:45:00 PM	1.63	28.6
11/10/2023 07:30:00 PM	1.63	28.6
11/10/2023 07:15:00 PM	1.63	28.6
11/10/2023 07:00:00 PM	1.63	28.6
11/10/2023 06:45:00 PM	1.63	28.6
11/10/2023 06:30:00 PM	1.63	28.6
11/10/2023 06:15:00 PM	1.63	28.6
11/10/2023 06:00:00 PM	1.63	28.6
11/10/2023 05:45:00 PM	1.63	28.6
11/10/2023 05:30:00 PM	1.63	28.6
11/10/2023 05:15:00 PM	1.63	28.6
11/10/2023 05:00:00 PM	1.63	28.6
11/10/2023 04:45:00 PM	1.63	28.6
11/10/2023 04:30:00 PM	1.63	28.6
11/10/2023 04:15:00 PM	1.63	28.6
11/10/2023 04:00:00 PM	1.63	28.6
11/10/2023 03:45:00 PM	1.63	28.6
11/10/2023 03:30:00 PM	1.63	28.6
11/10/2023 03:15:00 PM	1.63	28.6
11/10/2023 03:00:00 PM	1.63	28.6
11/10/2023 02:45:00 PM	1.63	28.6
11/10/2023 02:30:00 PM	1.63	28.6
11/10/2023 02:15:00 PM	1.63	28.6
11/10/2023 02:00:00 PM	1.63	28.6
11/10/2023 01:45:00 PM	1.63	28.6
11/10/2023 01:30:00 PM	1.63	28.6
11/10/2023 01:15:00 PM	1.63	28.6
11/10/2023 01:00:00 PM	1.63	28.6
11/10/2023 12:45:00 PM	1.63	28.6
11/10/2023 12:30:00 PM	1.63	28.6
11/10/2023 12:15:00 PM	1.63	28.6
11/10/2023 12:00:00 PM	1.63	28.6
11/10/2023 11:45:00 AM	1.63	28.6
11/10/2023 11:30:00 AM	1.63	28.6
11/10/2023 11:15:00 AM	1.63	28.6
11/10/2023 11:00:00 AM	1.63	28.6
11/10/2023 10:45:00 AM	1.63	28.6
11/10/2023 10:30:00 AM	1.63	28.6
11/10/2023 10:15:00 AM	1.63	28.6
11/10/2023 10:00:00 AM	1.63	28.6
11/10/2023 09:45:00 AM	1.63	28.6
11/10/2023 09:30:00 AM	1.63	28.6
11/10/2023 09:15:00 AM	1.63	28.6
11/10/2023 09:00:00 AM	1.63	28.6
11/10/2023 08:45:00 AM	1.63	28.6
11/10/2023 08:30:00 AM	1.63	28.6
11/10/2023 08:15:00 AM	1.63	28.6
11/10/2023 08:00:00 AM	1.63	28.6
11/10/2023 07:45:00 AM	1.63	28.6
11/10/2023 07:30:00 AM	1.63	28.6
11/10/2023 07:15:00 AM	1.63	28.6
11/10/2023 07:00:00 AM	1.63	28.6
11/10/2023 06:45:00 AM	1.63	28.6
11/10/2023 06:30:00 AM	1.63	28.6
11/10/2023 06:15:00 AM	1.63	28.6
11/10/2023 06:00:00 AM	1.63	28.6
11/10/2023 05:45:00 AM	1.63	28.6
11/10/2023 05:30:00 AM	1.63	28.6
11/10/2023 05:15:00 AM	1.63	28.6
11/10/2023 05:00:00 AM	1.63	28.6
11/10/2023 04:45:00 AM	1.63	28.6
11/10/2023 04:30:00 AM	1.63	28.6
11/10/2023 04:15:00 AM	1.63	28.6
11/10/2023 04:00:00 AM	1.63	28.6
11/10/2023 03:45:00 AM	1.63	28.6
11/10/2023 03:30:00 AM	1.63	28.6
11/10/2023 03:15:00 AM	1.63	28.6
11/10/2023 03:00:00 AM	1.63	28.6
11/10/2023 02:45:00 AM	1.63	28.6
11/10/2023 02:30:00 AM	1.64	29.3
11/10/2023 02:15:00 AM	1.63	28.6
11/10/2023 02:00:00 AM	1.63	28.6
11/10/2023 01:45:00 AM	1.63	28.6
11/10/2023 01:30:00 AM	1.63	28.6
11/10/2023 01:15:00 AM	1.64	29.3
11/10/2023 01:00:00 AM	1.64	29.3
11/10/2023 12:45:00 AM	1.64	29.3
11/10/2023 12:30:00 AM	1.64	29.3
11/10/2023 12:15:00 AM	1.64	29.3
11/10/2023 12:00:00 AM	1.64	29.3
11/09/2023 11:45:00 PM	1.64	29.3
11/09/2023 11:30:00 PM	1.64	29.3
11/09/2023 11:15:00 PM	1.64	29.3
11/09/2023 11:00:00 PM	1.64	29.3
11/09/2023 10:45:00 PM	1.64	29.3
11/09/2023 10:30:00 PM	1.64	29.3
11/09/2023 10:15:00 PM	1.64	29.3
11/09/2023 10:00:00 PM	1.64	29.3
11/09/2023 09:45:00 PM	1.64	29.3
11/09/2023 09:30:00 PM	1.64	29.3
11/09/2023 09:15:00 PM	1.64	29.3
11/09/2023 09:00:00 PM	1.64	29.3
11/09/2023 08:45:00 PM	1.64	29.3
11/09/2023 08:30:00 PM	1.64	29.3
11/09/2023 08:15:00 PM	1.64	29.3
11/09/2023 08:00:00 PM	1.64	29.3
11/09/2023 07:45:00 PM	1.64	29.3
11/09/2023 07:30:00 PM	1.64	29.3
11/09/2023 07:15:00 PM	1.64	29.3
11/09/2023 07:00:00 PM	1.64	29.3
11/09/2023 06:45:00 PM	1.64	29.3
11/09/2023 06:30:00 PM	1.64	29.3
11/09/2023 06:15:00 PM	1.64	29.3
11/09/2023 06:00:00 PM	1.64	29.3
11/09/2023 05:45:00 PM	1.64	29.3
11/09/2023 05:30:00 PM	1.64	29.3
11/09/2023 05:15:00 PM	1.64	29.3
11/09/2023 05:00:00 PM	1.64	29.3
11/09/2023 04:45:00 PM	1.64	29.3
11/09/2023 04:30:00 PM	1.64	29.3
11/09/2023 04:15:00 PM	1.64	29.3
11/09/2023 04:00:00 PM	1.64	29.3
11/09/2023 03:45:00 PM	1.64	29.3
11/09/2023 03:30:00 PM	1.64	29.3
11/09/2023 03:15:00 PM	1.64	29.3
11/09/2023 03:00:00 PM	1.64	29.3
11/09/2023 02:45:00 PM	1.64	29.3
11/09/2023 02:30:00 PM	1.64	29.3
11/09/2023 02:15:00 PM	1.64	29.3
11/09/2023 02:00:00 PM	1.64	29.3
11/09/2023 01:45:00 PM	1.64	29.3
11/09/2023 01:30:00 PM	1.64	29.3
11/09/2023 01:15:00 PM	1.64	29.3
11/09/2023 01:00:00 PM	1.64	29.3
11/09/2023 12:45:00 PM	1.64	29.3
11/09/2023 12:30:00 PM	1.64	29.3
11/09/2023 12:15:00 PM	1.64	29.3
11/09/2023 12:00:00 PM	1.64	29.3
11/09/2023 11:45:00 AM	1.64	29.3
11/09/2023 11:30:00 AM	1.64	29.3
11/09/2023 11:15:00 AM	1.64	29.3
11/09/2023 11:00:00 AM	1.64	29.3
11/09/2023 10:45:00 AM	1.64	29.3
11/09/2023 10:30:00 AM	1.64	29.3
11/09/2023 10:15:00 AM	1.64	29.3
11/09/2023 10:00:00 AM	1.64	29.3
11/09/2023 09:45:00 AM	1.64	29.3
11/09/2023 09:30:00 AM	1.64	29.3
11/09/2023 09:15:00 AM	1.64	29.3
11/09/2023 09:00:00 AM	1.64	29.3
11/09/2023 08:45:00 AM	1.64	29.3
11/09/2023 08:30:00 AM	1.64	29.3
11/09/2023 08:15:00 AM	1.64	29.3
11/09/2023 08:00:00 AM	1.64	29.3
11/09/2023 07:45:00 AM	1.64	29.3
11/09/2023 07:30:00 AM	1.64	29.3
11/09/2023 07:15:00 AM	1.64	29.3
11/09/2023 07:00:00 AM	1.64	29.3
11/09/2023 06:45:00 AM	1.64	29.3
11/09/2023 06:30:00 AM	1.64	29.3
11/09/2023 06:15:00 AM	1.64	29.3
11/09/2023 06:00:00 AM	1.64	29.3
11/09/2023 05:45:00 AM	1.64	29.3
11/09/2023 05:30:00 AM	1.64	29.3
11/09/2023 05:15:00 AM	1.64	29.3
11/09/2023 05:00:00 AM	1.64	29.3
11/09/2023 04:45:00 AM	1.64	29.3
11/09/2023 04:30:00 AM	1.64	29.3
11/09/2023 04:15:00 AM	1.64	29.3
11/09/2023 04:00:00 AM	1.64	29.3
11/09/2023 03:45:00 AM	1.64	29.3
11/09/2023 03:30:00 AM	1.64	29.3
11/09/2023 03:15:00 AM	1.64	29.3
11/09/2023 03:00:00 AM	1.64	29.3
11/09/2023 02:45:00 AM	1.64	29.3
11/09/2023 02:30:00 AM	1.64	29.3
11/09/2023 02:15:00 AM	1.64	29.3
11/09/2023 02:00:00 AM	1.64	29.3
11/09/2023 01:45:00 AM	1.64	29.3
11/09/2023 01:30:00 AM	1.64	29.3
11/09/2023 01:15:00 AM	1.64	29.3
11/09/2023 01:00:00 AM	1.64	29.3
11/09/2023 12:45:00 AM	1.64	29.3
11/09/2023 12:30:00 AM	1.64	29.3
11/09/2023 12:15:00 AM	1.64	29.3
11/09/2023 12:00:00 AM	1.64	29.3
11/08/2023 11:45:00 PM	1.64	29.3
11/08/2023 11:30:00 PM	1.64	29.3
11/08/2023 11:15:00 PM	1.64	29.3
11/08/2023 11:00:00 PM	1.64	29.3
11/08/2023 10:45:00 PM	1.64	29.3
11/08/2023 10:30:00 PM	1.64	29.3
11/08/2023 10:15:00 PM	1.64	29.3
11/08/2023 10:00:00 PM	1.64	29.3
11/08/2023 09:45:00 PM	1.64	29.3
11/08/2023 09:30:00 PM	1.64	29.3
11/08/2023 09:15:00 PM	1.64	29.3
11/08/2023 09:00:00 PM	1.64	29.3
11/08/2023 08:45:00 PM	1.64	29.3
11/08/2023 08:30:00 PM	1.64	29.3
11/08/2023 08:15:00 PM	1.64	29.3
11/08/2023 08:00:00 PM	1.64	29.3
11/08/2023 07:45:00 PM	1.64	29.3
11/08/2023 07:30:00 PM	1.64	29.3
11/08/2023 07:15:00 PM	1.64	29.3
11/08/2023 07:00:00 PM	1.64	29.3
11/08/2023 06:45:00 PM	1.64	29.3
11/08/2023 06:30:00 PM	1.64	29.3
11/08/2023 06:15:00 PM	1.64	29.3
11/08/2023 06:00:00 PM	1.64	29.3
11/08/2023 05:45:00 PM	1.64	29.3
11/08/2023 05:30:00 PM	1.64	29.3
11/08/2023 05:15:00 PM	1.64	29.3
11/08/2023 05:00:00 PM	1.64	29.3
11/08/2023 04:45:00 PM	1.64	29.3
11/08/2023 04:30:00 PM	1.64	29.3
11/08/2023 04:15:00 PM	1.64	29.3
11/08/2023 04:00:00 PM	1.64	29.3
11/08/2023 03:45:00 PM	1.64	29.3
11/08/2023 03:30:00 PM	1.64	29.3
11/08/2023 03:15:00 PM	1.64	29.3
11/08/2023 03:00:00 PM	1.64	29.3
11/08/2023 02:45:00 PM	1.64	29.3
11/08/2023 02:30:00 PM	1.64	29.3
11/08/2023 02:15:00 PM	1.64	29.3
11/08/2023 02:00:00 PM	1.64	29.3
11/08/2023 01:45:00 PM	1.64	29.3
11/08/2023 01:30:00 PM	1.64	29.3
11/08/2023 01:15:00 PM	1.64	29.3
11/08/2023 01:00:00 PM	1.64	29.3
11/08/2023 12:45:00 PM	1.64	29.3
11/08/2023 12:30:00 PM	1.64	29.3
11/08/2023 12:15:00 PM	1.64	29.3
11/08/2023 12:00:00 PM	1.64	29.3
11/08/2023 11:45:00 AM	1.64	29.3
11/08/2023 11:30:00 AM	1.64	29.3
11/08/2023 11:15:00 AM	1.64	29.3
11/08/2023 11:00:00 AM	1.64	29.3
11/08/2023 10:45:00 AM	1.64	29.3
11/08/2023 10:30:00 AM	1.64	29.3
11/08/2023 10:15:00 AM	1.64	29.3
11/08/2023 10:00:00 AM	1.64	29.3
11/08/2023 09:45:00 AM	1.64	29.3
11/08/2023 09:30:00 AM	1.64	29.3
11/08/2023 09:15:00 AM	1.64	29.3
11/08/2023 09:00:00 AM	1.64	29.3
11/08/2023 08:45:00 AM	1.64	29.3
11/08/2023 08:30:00 AM	1.64	29.3
11/08/2023 08:15:00 AM	1.64	29.3
11/08/2023 08:00:00 AM	1.64	29.3
11/08/2023 07:45:00 AM	1.64	29.3
11/08/2023 07:30:00 AM	1.64	29.3
11/08/2023 07:15:00 AM	1.64	29.3
11/08/2023 07:00:00 AM	1.64	29.3
11/08/2023 06:45:00 AM	1.64	29.3
11/08/2023 06:30:00 AM	1.64	29.3
11/08/2023 06:15:00 AM	1.64	29.3
11/08/2023 06:00:00 AM	1.64	29.3
11/08/2023 05:45:00 AM	1.64	29.3
11/08/2023 05:30:00 AM	1.64	29.3
11/08/2023 05:15:00 AM	1.64	29.3
11/08/2023 05:00:00 AM	1.64	29.3
11/08/2023 04:45:00 AM	1.64	29.3
11/08/2023 04:30:00 AM	1.64	29.3
11/08/2023 04:15:00 AM	1.64	29.3
11/08/2023 04:00:00 AM	1.64	29.3
11/08/2023 03:45:00 AM	1.64	29.3
11/08/2023 03:30:00 AM	1.64	29.3
11/08/2023 03:15:00 AM	1.64	29.3
11/08/2023 03:00:00 AM	1.64	29.3
11/08/2023 02:45:00 AM	1.64	29.3
11/08/2023 02:30:00 AM	1.64	29.3
11/08/2023 02:15:00 AM	1.64	29.3
11/08/2023 02:00:00 AM	1.64	29.3
11/08/2023 01:45:00 AM	1.64	29.3
11/08/2023 01:30:00 AM	1.64	29.3
11/08/2023 01:15:00 AM	1.64	29.3
11/08/2023 01:00:00 AM	1.64	29.3
11/08/2023 12:45:00 AM	1.64	29.3
11/08/2023 12:30:00 AM	1.64	29.3
11/08/2023 12:15:00 AM	1.64	29.3
11/08/2023 12:00:00 AM	1.64	29.3
11/07/2023 11:45:00 PM	1.64	29.3
11/07/2023 11:30:00 PM	1.64	29.3
11/07/2023 11:15:00 PM	1.64	29.3
11/07/2023 11:00:00 PM	1.64	29.3
11/07/2023 10:45:00 PM	1.64	29.3
11/07/2023 10:30:00 PM	1.64	29.3
11/07/2023 10:15:00 PM	1.64	29.3
11/07/2023 10:00:00 PM	1.64	29.3
11/07/2023 09:45:00 PM	1.64	29.3
11/07/2023 09:30:00 PM	1.64	29.3
11/07/2023 09:15:00 PM	1.64	29.3
11/07/2023 09:00:00 PM	1.64	29.3
11/07/2023 08:45:00 PM	1.64	29.3
11/07/2023 08:30:00 PM	1.64	29.3
11/07/2023 08:15:00 PM	1.64	29.3
11/07/2023 08:00:00 PM	1.64	29.3
11/07/2023 07:45:00 PM	1.64	29.3
11/07/2023 07:30:00 PM	1.64	29.3
11/07/2023 07:15:00 PM	1.64	29.3
11/07/2023 07:00:00 PM	1.64	29.3
11/07/2023 06:45:00 PM	1.64	29.3
11/07/2023 06:30:00 PM	1.64	29.3
11/07/2023 06:15:00 PM	1.64	29.3
11/07/2023 06:00:00 PM	1.64	29.3
11/07/2023 05:45:00 PM	1.64	29.3
11/07/2023 05:30:00 PM	1.64	29.3
11/07/2023 05:15:00 PM	1.64	29.3
11/07/2023 05:00:00 PM	1.64	29.3
11/07/2023 04:45:00 PM	1.64	29.3
11/07/2023 04:30:00 PM	1.64	29.3
11/07/2023 04:15:00 PM	1.64	29.3
11/07/2023 04:00:00 PM	1.64	29.3
11/07/2023 03:45:00 PM	1.64	29.3
11/07/2023 03:30:00 PM	1.64	29.3
11/07/2023 03:15:00 PM	1.64	29.3
11/07/2023 03:00:00 PM	1.64	29.3
11/07/2023 02:45:00 PM	1.64	29.3
11/07/2023 02:30:00 PM	1.64	29.3
11/07/2023 02:15:00 PM	1.64	29.3
11/07/2023 02:00:00 PM	1.64	29.3
11/07/2023 01:45:00 PM	1.64	29.3
11/07/2023 01:30:00 PM	1.64	29.3
11/07/2023 01:15:00 PM	1.64	29.3
11/07/2023 01:00:00 PM	1.64	29.3
11/07/2023 12:45:00 PM	1.64	29.3
11/07/2023 12:30:00 PM	1.64	29.3
11/07/2023 12:15:00 PM	1.66	30.8
11/07/2023 12:00:00 PM	1.68	32.2
11/07/2023 11:45:00 AM	----	32.2
11/07/2023 11:30:00 AM	----	32.2
11/07/2023 11:15:00 AM	----	31.5
11/07/2023 11:00:00 AM	1.67	31.5
11/07/2023 10:45:00 AM	1.68	32.2
11/07/2023 10:30:00 AM	1.68	32.2
11/07/2023 10:15:00 AM	1.67	31.5
11/07/2023 10:00:00 AM	1.68	32.2
11/07/2023 09:45:00 AM	1.67	31.5
11/07/2023 09:30:00 AM	1.68	32.2
11/07/2023 09:15:00 AM	1.68	32.2
11/07/2023 09:00:00 AM	1.68	32.2
11/07/2023 08:45:00 AM	1.68	32.2
11/07/2023 08:30:00 AM	1.68	32.2
11/07/2023 08:15:00 AM	1.68	32.2
11/07/2023 08:00:00 AM	1.68	32.2
11/07/2023 07:45:00 AM	1.68	32.2
11/07/2023 07:30:00 AM	1.68	32.2
11/07/2023 07:15:00 AM	1.68	32.2
11/07/2023 07:00:00 AM	1.68	32.2
11/07/2023 06:45:00 AM	1.68	32.2
11/07/2023 06:30:00 AM	1.68	32.2
11/07/2023 06:15:00 AM	1.68	32.2
11/07/2023 06:00:00 AM	1.68	32.2
11/07/2023 05:45:00 AM	1.68	32.2
11/07/2023 05:30:00 AM	1.68	32.2
11/07/2023 05:15:00 AM	1.68	32.2
11/07/2023 05:00:00 AM	1.68	32.2
11/07/2023 04:45:00 AM	1.68	32.2
11/07/2023 04:30:00 AM	1.68	32.2
11/07/2023 04:15:00 AM	1.68	32.2
11/07/2023 04:00:00 AM	1.68	32.2
11/07/2023 03:45:00 AM	1.68	32.2
11/07/2023 03:30:00 AM	1.68	32.2
11/07/2023 03:15:00 AM	1.68	32.2
11/07/2023 03:00:00 AM	1.68	32.2
11/07/2023 02:45:00 AM	1.68	32.2
11/07/2023 02:30:00 AM	1.68	32.2
11/07/2023 02:15:00 AM	1.68	32.2
11/07/2023 02:00:00 AM	1.68	32.2
11/07/2023 01:45:00 AM	1.68	32.2
11/07/2023 01:30:00 AM	1.68	32.2
11/07/2023 01:15:00 AM	1.68	32.2
11/07/2023 01:00:00 AM	1.68	32.2
11/07/2023 12:45:00 AM	1.68	32.2
11/07/2023 12:30:00 AM	1.68	32.2
11/07/2023 12:15:00 AM	1.68	32.2
11/07/2023 12:00:00 AM	1.68	32.2
11/06/2023 11:45:00 PM	1.68	32.2
11/06/2023 11:30:00 PM	1.68	32.2
11/06/2023 11:15:00 PM	1.68	32.2
11/06/2023 11:00:00 PM	1.68	32.2
11/06/2023 10:45:00 PM	1.68	32.2
11/06/2023 10:30:00 PM	1.68	32.2
11/06/2023 10:15:00 PM	1.68	32.2
11/06/2023 10:00:00 PM	1.68	32.2
11/06/2023 09:45:00 PM	1.68	32.2
11/06/2023 09:30:00 PM	1.68	32.2
11/06/2023 09:15:00 PM	1.68	32.2
11/06/2023 09:00:00 PM	1.68	32.2
11/06/2023 08:45:00 PM	1.68	32.2
11/06/2023 08:30:00 PM	1.68	32.2
11/06/2023 08:15:00 PM	1.68	32.2
11/06/2023 08:00:00 PM	1.68	32.2
11/06/2023 07:45:00 PM	1.68	32.2
11/06/2023 07:30:00 PM	1.68	32.2
11/06/2023 07:15:00 PM	1.68	32.2
11/06/2023 07:00:00 PM	1.68	32.2
11/06/2023 06:45:00 PM	1.68	32.2
11/06/2023 06:30:00 PM	1.68	32.2
11/06/2023 06:15:00 PM	1.68	32.2
11/06/2023 06:00:00 PM	1.68	32.2
11/06/2023 05:45:00 PM	1.68	32.2
11/06/2023 05:30:00 PM	1.68	32.2
11/06/2023 05:15:00 PM	1.68	32.2
11/06/2023 05:00:00 PM	1.68	32.2
11/06/2023 04:45:00 PM	1.68	32.2
11/06/2023 04:30:00 PM	1.68	32.2
11/06/2023 04:15:00 PM	1.68	32.2
11/06/2023 04:00:00 PM	1.68	32.2
11/06/2023 03:45:00 PM	1.68	32.2
11/06/2023 03:30:00 PM	1.68	32.2
11/06/2023 03:15:00 PM	1.68	32.2
11/06/2023 03:00:00 PM	1.68	32.2
11/06/2023 02:45:00 PM	1.68	32.2
11/06/2023 02:30:00 PM	1.68	32.2
11/06/2023 02:15:00 PM	1.68	32.2
11/06/2023 02:00:00 PM	1.68	32.2
11/06/2023 01:45:00 PM	1.68	32.2
11/06/2023 01:30:00 PM	1.68	32.2
11/06/2023 01:15:00 PM	1.68	32.2
11/06/2023 01:00:00 PM	1.68	32.2
11/06/2023 12:45:00 PM	1.68	32.2
11/06/2023 12:30:00 PM	1.68	32.2
11/06/2023 12:15:00 PM	1.68	32.2
11/06/2023 12:00:00 PM	1.68	32.2
11/06/2023 11:45:00 AM	1.68	32.2
11/06/2023 11:30:00 AM	1.68	32.2
11/06/2023 11:15:00 AM	1.69	33.0
11/06/2023 11:00:00 AM	1.69	33.0
11/06/2023 10:45:00 AM	1.69	33.0
11/06/2023 10:30:00 AM	1.69	33.0
11/06/2023 10:15:00 AM	1.69	33.0
11/06/2023 10:00:00 AM	1.70	33.8
11/06/2023 09:45:00 AM	1.74	37.0
11/06/2023 09:30:00 AM	1.81	43.0
11/06/2023 09:15:00 AM	1.81	43.0
11/06/2023 09:00:00 AM	1.80	43.0
11/06/2023 08:45:00 AM	1.81	43.0
11/06/2023 08:30:00 AM	1.81	43.0
11/06/2023 08:15:00 AM	1.81	43.0
11/06/2023 08:00:00 AM	1.81	43.0
11/06/2023 07:45:00 AM	1.81	43.0
11/06/2023 07:30:00 AM	1.81	43.0
11/06/2023 07:15:00 AM	1.81	43.0
11/06/2023 07:00:00 AM	1.81	43.0
11/06/2023 06:45:00 AM	1.81	43.0
11/06/2023 06:30:00 AM	1.81	43.0
11/06/2023 06:15:00 AM	1.81	43.0
11/06/2023 06:00:00 AM	1.81	43.0
11/06/2023 05:45:00 AM	1.81	43.0
11/06/2023 05:30:00 AM	1.81	43.0
11/06/2023 05:15:00 AM	1.81	43.0
11/06/2023 05:00:00 AM	1.81	43.0
11/06/2023 04:45:00 AM	1.81	43.0
11/06/2023 04:30:00 AM	1.81	43.0
11/06/2023 04:15:00 AM	1.81	43.0
11/06/2023 04:00:00 AM	1.81	43.0
11/06/2023 03:45:00 AM	1.81	43.0
11/06/2023 03:30:00 AM	1.81	43.0
11/06/2023 03:15:00 AM	1.81	43.0
11/06/2023 03:00:00 AM	1.81	43.0
11/06/2023 02:45:00 AM	1.81	43.0
11/06/2023 02:30:00 AM	1.81	43.0
11/06/2023 02:15:00 AM	1.81	43.0
11/06/2023 02:00:00 AM	1.81	43.0
11/06/2023 01:45:00 AM	1.81	43.0
11/06/2023 01:30:00 AM	1.81	43.0
11/06/2023 01:15:00 AM	1.81	43.0
11/06/2023 01:00:00 AM	1.81	43.0
11/06/2023 12:45:00 AM	1.81	43.0
11/06/2023 12:30:00 AM	1.81	43.0
11/06/2023 12:15:00 AM	1.81	43.0
11/06/2023 12:00:00 AM	1.81	43.0
11/05/2023 11:45:00 PM	1.81	43.0
11/05/2023 11:30:00 PM	1.81	43.0
11/05/2023 11:15:00 PM	1.81	43.0
11/05/2023 11:00:00 PM	1.81	43.0
11/05/2023 10:45:00 PM	1.81	43.0
11/05/2023 10:30:00 PM	1.81	43.0
11/05/2023 10:15:00 PM	1.81	43.0
11/05/2023 10:00:00 PM	1.81	43.0
11/05/2023 09:45:00 PM	1.81	43.0
11/05/2023 09:30:00 PM	1.81	43.0
11/05/2023 09:15:00 PM	1.81	43.0
11/05/2023 09:00:00 PM	1.81	43.0
11/05/2023 08:45:00 PM	1.81	43.0
11/05/2023 08:30:00 PM	1.81	43.0
11/05/2023 08:15:00 PM	1.81	43.0
11/05/2023 08:00:00 PM	1.81	43.0
11/05/2023 07:45:00 PM	1.81	43.0
11/05/2023 07:30:00 PM	1.81	43.0
11/05/2023 07:15:00 PM	1.81	43.0
11/05/2023 07:00:00 PM	1.81	43.0
11/05/2023 06:45:00 PM	1.81	43.0
11/05/2023 06:30:00 PM	1.81	43.0
11/05/2023 06:15:00 PM	1.81	43.0
11/05/2023 06:00:00 PM	1.81	43.0
11/05/2023 05:45:00 PM	1.81	43.0
11/05/2023 05:30:00 PM	1.81	43.0
11/05/2023 05:15:00 PM	1.81	43.0
11/05/2023 05:00:00 PM	1.81	43.0
11/05/2023 04:45:00 PM	1.81	43.0
11/05/2023 04:30:00 PM	1.81	43.0
11/05/2023 04:15:00 PM	1.81	43.0
11/05/2023 04:00:00 PM	1.81	43.0
11/05/2023 03:45:00 PM	1.81	43.0
11/05/2023 03:30:00 PM	1.81	43.0
11/05/2023 03:15:00 PM	1.81	43.0
11/05/2023 03:00:00 PM	1.81	43.0
11/05/2023 02:45:00 PM	1.81	43.0
11/05/2023 02:30:00 PM	1.81	43.0
11/05/2023 02:15:00 PM	1.81	43.0
11/05/2023 02:00:00 PM	1.81	43.0
11/05/2023 01:45:00 PM	1.81	43.0
11/05/2023 01:30:00 PM	1.81	43.0
11/05/2023 01:15:00 PM	1.81	43.0
11/05/2023 01:00:00 PM	1.81	43.0
11/05/2023 12:45:00 PM	1.81	43.0
11/05/2023 12:30:00 PM	1.81	43.0
11/05/2023 12:15:00 PM	1.81	43.0
11/05/2023 12:00:00 PM	1.81	43.0
11/05/2023 11:45:00 AM	1.81	43.0
11/05/2023 11:30:00 AM	1.81	43.0
11/05/2023 11:15:00 AM	1.81	43.0
11/05/2023 11:00:00 AM	1.81	43.0
11/05/2023 10:45:00 AM	1.81	43.0
11/05/2023 10:30:00 AM	1.81	43.0
11/05/2023 10:15:00 AM	1.81	43.0
11/05/2023 10:00:00 AM	1.81	43.0
11/05/2023 09:45:00 AM	1.81	43.0
11/05/2023 09:30:00 AM	1.81	43.0
11/05/2023 09:15:00 AM	1.81	43.0
11/05/2023 09:00:00 AM	1.81	43.0
11/05/2023 08:45:00 AM	1.81	43.0
11/05/2023 08:30:00 AM	1.81	43.0
11/05/2023 08:15:00 AM	1.81	43.0
11/05/2023 08:00:00 AM	1.81	43.0
11/05/2023 07:45:00 AM	1.81	43.0
11/05/2023 07:30:00 AM	1.81	43.0
11/05/2023 07:15:00 AM	1.81	43.0
11/05/2023 07:00:00 AM	1.81	43.0
11/05/2023 06:45:00 AM	1.81	43.0
11/05/2023 06:30:00 AM	1.81	43.0
11/05/2023 06:15:00 AM	1.81	43.0
11/05/2023 06:00:00 AM	1.81	43.0
11/05/2023 05:45:00 AM	1.81	43.0
11/05/2023 05:30:00 AM	1.81	43.0
11/05/2023 05:15:00 AM	1.81	43.0
11/05/2023 05:00:00 AM	1.81	43.0
11/05/2023 04:45:00 AM	1.81	43.0
11/05/2023 04:30:00 AM	1.81	43.0
11/05/2023 04:15:00 AM	1.81	43.0
11/05/2023 04:00:00 AM	1.81	43.0
11/05/2023 03:45:00 AM	1.81	43.0
11/05/2023 03:30:00 AM	1.81	43.0
11/05/2023 03:15:00 AM	1.81	43.0
11/05/2023 03:00:00 AM	1.81	43.0
11/05/2023 02:45:00 AM	1.81	43.0
11/05/2023 02:30:00 AM	1.81	43.0
11/05/2023 02:15:00 AM	1.81	43.0
11/05/2023 02:00:00 AM	1.81	43.0
11/05/2023 01:45:00 AM	1.81	43.0
11/05/2023 01:30:00 AM	1.81	43.0
11/05/2023 01:15:00 AM	1.81	43.0
11/05/2023 01:00:00 AM	1.81	43.0
11/05/2023 12:45:00 AM	1.81	43.0
11/05/2023 12:30:00 AM	1.81	43.0
11/05/2023 12:15:00 AM	1.81	43.0
11/05/2023 12:00:00 AM	1.81	43.0
11/04/2023 11:45:00 PM	1.81	43.0
11/04/2023 11:30:00 PM	1.81	43.0
11/04/2023 11:15:00 PM	1.81	43.0
11/04/2023 11:00:00 PM	1.81	43.0
11/04/2023 10:45:00 PM	1.81	43.0
11/04/2023 10:30:00 PM	1.81	43.0
11/04/2023 10:15:00 PM	1.81	43.0
11/04/2023 10:00:00 PM	1.81	43.0
11/04/2023 09:45:00 PM	1.81	43.0
11/04/2023 09:30:00 PM	1.81	43.0
11/04/2023 09:15:00 PM	1.81	43.0
11/04/2023 09:00:00 PM	1.81	43.0
11/04/2023 08:45:00 PM	1.81	43.0
11/04/2023 08:30:00 PM	1.81	43.0
11/04/2023 08:15:00 PM	1.81	43.0
11/04/2023 08:00:00 PM	1.81	43.0
11/04/2023 07:45:00 PM	1.81	43.0
11/04/2023 07:30:00 PM	1.81	43.0
11/04/2023 07:15:00 PM	1.81	43.0
11/04/2023 07:00:00 PM	1.81	43.0
11/04/2023 06:45:00 PM	1.81	43.0
11/04/2023 06:30:00 PM	1.81	43.0
11/04/2023 06:15:00 PM	1.81	43.0
11/04/2023 06:00:00 PM	1.81	43.0
11/04/2023 05:45:00 PM	1.81	43.0
11/04/2023 05:30:00 PM	1.81	43.0
11/04/2023 05:15:00 PM	1.81	43.0
11/04/2023 05:00:00 PM	1.81	43.0
11/04/2023 04:45:00 PM	1.81	43.0
11/04/2023 04:30:00 PM	1.81	43.0
11/04/2023 04:15:00 PM	1.81	43.0
11/04/2023 04:00:00 PM	1.81	43.0
11/04/2023 03:45:00 PM	1.81	43.0
11/04/2023 03:30:00 PM	1.81	43.0
11/04/2023 03:15:00 PM	1.81	43.0
11/04/2023 03:00:00 PM	1.81	43.0
11/04/2023 02:45:00 PM	1.81	43.0
11/04/2023 02:30:00 PM	1.81	43.0
11/04/2023 02:15:00 PM	1.81	43.0
11/04/2023 02:00:00 PM	1.81	43.0
11/04/2023 01:45:00 PM	1.81	43.0
11/04/2023 01:30:00 PM	1.81	43.0
11/04/2023 01:15:00 PM	1.81	43.0
11/04/2023 01:00:00 PM	1.81	43.0
11/04/2023 12:45:00 PM	1.81	43.0
11/04/2023 12:30:00 PM	1.81	43.0
11/04/2023 12:15:00 PM	1.81	43.0
11/04/2023 12:00:00 PM	1.81	43.0
11/04/2023 11:45:00 AM	1.81	43.0
11/04/2023 11:30:00 AM	1.81	43.0
11/04/2023 11:15:00 AM	1.81	43.0
11/04/2023 11:00:00 AM	1.81	43.0
11/04/2023 10:45:00 AM	1.81	43.0
11/04/2023 10:30:00 AM	1.81	43.0
11/04/2023 10:15:00 AM	1.81	43.0
11/04/2023 10:00:00 AM	1.81	43.0
11/04/2023 09:45:00 AM	1.81	43.0
11/04/2023 09:30:00 AM	1.81	43.0
11/04/2023 09:15:00 AM	1.81	43.0
11/04/2023 09:00:00 AM	1.81	43.0
11/04/2023 08:45:00 AM	1.81	43.0
11/04/2023 08:30:00 AM	1.81	43.0
11/04/2023 08:15:00 AM	1.81	43.0
11/04/2023 08:00:00 AM	1.81	43.0
11/04/2023 07:45:00 AM	1.81	43.0
11/04/2023 07:30:00 AM	1.81	43.0
11/04/2023 07:15:00 AM	1.81	43.0
11/04/2023 07:00:00 AM	1.81	43.0
11/04/2023 06:45:00 AM	1.81	43.0
11/04/2023 06:30:00 AM	1.81	43.0
11/04/2023 06:15:00 AM	1.81	43.0
11/04/2023 06:00:00 AM	1.81	43.0
11/04/2023 05:45:00 AM	1.81	43.0
11/04/2023 05:30:00 AM	1.81	43.0
11/04/2023 05:15:00 AM	1.81	43.0
11/04/2023 05:00:00 AM	1.81	43.0
11/04/2023 04:45:00 AM	1.81	43.0
11/04/2023 04:30:00 AM	1.81	43.0
11/04/2023 04:15:00 AM	1.81	43.0
11/04/2023 04:00:00 AM	1.81	43.0
11/04/2023 03:45:00 AM	1.81	43.0
11/04/2023 03:30:00 AM	1.81	43.0
11/04/2023 03:15:00 AM	1.81	43.0
11/04/2023 03:00:00 AM	1.81	43.0
11/04/2023 02:45:00 AM	1.81	43.0
11/04/2023 02:30:00 AM	1.81	43.0
11/04/2023 02:15:00 AM	1.81	43.0
11/04/2023 02:00:00 AM	1.81	43.0
11/04/2023 01:45:00 AM	1.81	43.0
11/04/2023 01:30:00 AM	1.81	43.0
11/04/2023 01:15:00 AM	1.81	43.0
11/04/2023 01:00:00 AM	1.81	43.0
11/04/2023 12:45:00 AM	1.81	43.0
11/04/2023 12:30:00 AM	1.81	43.0
11/04/2023 12:15:00 AM	1.81	43.0
11/04/2023 12:00:00 AM	1.81	43.0
11/03/2023 11:45:00 PM	1.81	43.0
11/03/2023 11:30:00 PM	1.81	43.0
11/03/2023 11:15:00 PM	1.81	43.0
11/03/2023 11:00:00 PM	1.81	43.0
11/03/2023 10:45:00 PM	1.81	43.0
11/03/2023 10:30:00 PM	1.81	43.0
11/03/2023 10:15:00 PM	1.81	43.0
11/03/2023 10:00:00 PM	1.81	43.0
11/03/2023 09:45:00 PM	1.81	43.0
11/03/2023 09:30:00 PM	1.81	43.0
11/03/2023 09:15:00 PM	1.81	43.0
11/03/2023 09:00:00 PM	1.81	43.0
11/03/2023 08:45:00 PM	1.81	43.0
11/03/2023 08:30:00 PM	1.81	43.0
11/03/2023 08:15:00 PM	1.81	43.0
11/03/2023 08:00:00 PM	1.81	43.0
11/03/2023 07:45:00 PM	1.81	43.0
11/03/2023 07:30:00 PM	1.81	43.0
11/03/2023 07:15:00 PM	1.81	43.0
11/03/2023 07:00:00 PM	1.81	43.0
11/03/2023 06:45:00 PM	1.81	43.0
11/03/2023 06:30:00 PM	1.81	43.0
11/03/2023 06:15:00 PM	1.81	43.0
11/03/2023 06:00:00 PM	1.81	43.0
11/03/2023 05:45:00 PM	1.81	43.0
11/03/2023 05:30:00 PM	1.81	43.0
11/03/2023 05:15:00 PM	1.81	43.0
11/03/2023 05:00:00 PM	1.81	43.0
11/03/2023 04:45:00 PM	1.81	43.0
11/03/2023 04:30:00 PM	1.81	43.0
11/03/2023 04:15:00 PM	1.81	43.0
11/03/2023 04:00:00 PM	1.81	43.0
11/03/2023 03:45:00 PM	1.81	43.0
11/03/2023 03:30:00 PM	1.81	43.0
11/03/2023 03:15:00 PM	1.81	43.0
11/03/2023 03:00:00 PM	1.81	43.0
11/03/2023 02:45:00 PM	1.81	43.0
11/03/2023 02:30:00 PM	1.81	43.0
11/03/2023 02:15:00 PM	1.81	43.0
11/03/2023 02:00:00 PM	1.81	43.0
11/03/2023 01:45:00 PM	1.81	43.0
11/03/2023 01:30:00 PM	1.81	43.0
11/03/2023 01:15:00 PM	1.81	43.0
11/03/2023 01:00:00 PM	1.81	43.0
11/03/2023 12:45:00 PM	1.81	43.0
11/03/2023 12:30:00 PM	1.81	43.0
11/03/2023 12:15:00 PM	1.81	43.0
11/03/2023 12:00:00 PM	1.81	43.0
11/03/2023 11:45:00 AM	1.81	43.0
11/03/2023 11:30:00 AM	1.81	43.0
11/03/2023 11:15:00 AM	1.81	43.0
11/03/2023 11:00:00 AM	1.81	43.0
11/03/2023 10:45:00 AM	1.81	43.0
11/03/2023 10:30:00 AM	1.81	43.0
11/03/2023 10:15:00 AM	1.81	43.0
11/03/2023 10:00:00 AM	1.81	43.0
11/03/2023 09:45:00 AM	1.81	43.0
11/03/2023 09:30:00 AM	1.81	43.0
11/03/2023 09:15:00 AM	1.81	43.0
11/03/2023 09:00:00 AM	1.81	43.0
11/03/2023 08:45:00 AM	1.81	43.0
11/03/2023 08:30:00 AM	1.81	43.0
11/03/2023 08:15:00 AM	1.81	43.0
11/03/2023 08:00:00 AM	1.81	43.0
11/03/2023 07:45:00 AM	1.81	43.0
11/03/2023 07:30:00 AM	1.81	43.0
11/03/2023 07:15:00 AM	1.81	43.0
11/03/2023 07:00:00 AM	1.81	43.0
11/03/2023 06:45:00 AM	1.81	43.0
11/03/2023 06:30:00 AM	1.81	43.0
11/03/2023 06:15:00 AM	1.81	43.0
11/03/2023 06:00:00 AM	1.81	43.0
11/03/2023 05:45:00 AM	1.81	43.0
11/03/2023 05:30:00 AM	1.81	43.0
11/03/2023 05:15:00 AM	1.81	43.0
11/03/2023 05:00:00 AM	1.81	43.0
11/03/2023 04:45:00 AM	1.81	43.0
11/03/2023 04:30:00 AM	1.81	43.0
11/03/2023 04:15:00 AM	1.81	43.0
11/03/2023 04:00:00 AM	1.81	43.0
11/03/2023 03:45:00 AM	1.81	43.0
11/03/2023 03:30:00 AM	1.81	43.0
11/03/2023 03:15:00 AM	1.81	43.0
11/03/2023 03:00:00 AM	1.81	43.0
11/03/2023 02:45:00 AM	1.81	43.0
11/03/2023 02:30:00 AM	1.81	43.0
11/03/2023 02:15:00 AM	1.81	43.0
11/03/2023 02:00:00 AM	1.81	43.0
11/03/2023 01:45:00 AM	1.81	43.0
11/03/2023 01:30:00 AM	1.81	43.0
11/03/2023 01:15:00 AM	1.81	43.0
11/03/2023 01:00:00 AM	1.81	43.0
11/03/2023 12:45:00 AM	1.81	43.0
11/03/2023 12:30:00 AM	1.81	43.0
11/03/2023 12:15:00 AM	1.81	43.0
11/03/2023 12:00:00 AM	1.81	43.0
11/02/2023 11:45:00 PM	1.81	43.0
11/02/2023 11:30:00 PM	1.81	43.0