These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5058 Coyote Creek at Edenvale
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/01/2023 03:15:00 PM	5.32	---
06/01/2023 03:00:00 PM	5.31	---
06/01/2023 02:45:00 PM	5.32	356.2
06/01/2023 02:30:00 PM	5.33	358.3
06/01/2023 02:15:00 PM	5.32	356.2
06/01/2023 02:00:00 PM	5.32	356.2
06/01/2023 01:45:00 PM	5.32	356.2
06/01/2023 01:30:00 PM	5.32	356.2
06/01/2023 01:15:00 PM	5.32	356.2
06/01/2023 01:00:00 PM	5.33	358.3
06/01/2023 12:45:00 PM	5.33	358.3
06/01/2023 12:30:00 PM	5.32	356.2
06/01/2023 12:15:00 PM	5.32	356.2
06/01/2023 12:00:00 PM	5.33	358.3
06/01/2023 11:45:00 AM	5.33	358.3
06/01/2023 11:30:00 AM	5.33	358.3
06/01/2023 11:15:00 AM	5.32	356.2
06/01/2023 11:00:00 AM	5.33	358.3
06/01/2023 10:45:00 AM	5.33	358.3
06/01/2023 10:30:00 AM	5.33	358.3
06/01/2023 10:15:00 AM	5.32	356.2
06/01/2023 10:00:00 AM	5.32	356.2
06/01/2023 09:45:00 AM	5.33	358.3
06/01/2023 09:30:00 AM	5.33	358.3
06/01/2023 09:15:00 AM	5.32	356.2
06/01/2023 09:00:00 AM	5.32	356.2
06/01/2023 08:45:00 AM	5.32	356.2
06/01/2023 08:30:00 AM	5.32	356.2
06/01/2023 08:15:00 AM	5.32	356.2
06/01/2023 08:00:00 AM	5.32	356.2
06/01/2023 07:45:00 AM	5.33	358.3
06/01/2023 07:30:00 AM	5.32	356.2
06/01/2023 07:15:00 AM	5.32	356.2
06/01/2023 07:00:00 AM	5.32	356.2
06/01/2023 06:45:00 AM	5.33	358.3
06/01/2023 06:30:00 AM	5.32	356.2
06/01/2023 06:15:00 AM	5.32	356.2
06/01/2023 06:00:00 AM	5.33	358.3
06/01/2023 05:45:00 AM	5.33	358.3
06/01/2023 05:30:00 AM	5.32	356.2
06/01/2023 05:15:00 AM	5.32	356.2
06/01/2023 05:00:00 AM	5.33	358.3
06/01/2023 04:45:00 AM	5.32	356.2
06/01/2023 04:30:00 AM	5.32	356.2
06/01/2023 04:15:00 AM	5.33	358.3
06/01/2023 04:00:00 AM	5.32	356.2
06/01/2023 03:45:00 AM	5.32	356.2
06/01/2023 03:30:00 AM	5.33	358.3
06/01/2023 03:15:00 AM	5.33	358.3
06/01/2023 03:00:00 AM	5.32	356.2
06/01/2023 02:45:00 AM	5.33	358.3
06/01/2023 02:30:00 AM	5.33	358.3
06/01/2023 02:15:00 AM	5.32	356.2
06/01/2023 02:00:00 AM	5.33	358.3
06/01/2023 01:45:00 AM	5.32	356.2
06/01/2023 01:30:00 AM	5.33	358.3
06/01/2023 01:15:00 AM	5.32	356.2
06/01/2023 01:00:00 AM	5.32	356.2
06/01/2023 12:45:00 AM	5.33	358.3
06/01/2023 12:30:00 AM	5.32	356.2
06/01/2023 12:15:00 AM	5.33	358.3
06/01/2023 12:00:00 AM	5.33	358.3
05/31/2023 11:45:00 PM	5.32	356.2
05/31/2023 11:30:00 PM	5.33	358.3
05/31/2023 11:15:00 PM	5.32	356.2
05/31/2023 11:00:00 PM	5.33	358.3
05/31/2023 10:45:00 PM	5.33	358.3
05/31/2023 10:30:00 PM	5.33	358.3
05/31/2023 10:15:00 PM	5.32	356.2
05/31/2023 10:00:00 PM	5.33	358.3
05/31/2023 09:45:00 PM	5.33	358.3
05/31/2023 09:30:00 PM	5.33	358.3
05/31/2023 09:15:00 PM	5.32	356.2
05/31/2023 09:00:00 PM	5.33	358.3
05/31/2023 08:45:00 PM	5.33	358.3
05/31/2023 08:30:00 PM	5.32	356.2
05/31/2023 08:15:00 PM	5.33	358.3
05/31/2023 08:00:00 PM	5.32	356.2
05/31/2023 07:45:00 PM	5.32	356.2
05/31/2023 07:30:00 PM	5.33	358.3
05/31/2023 07:15:00 PM	5.32	356.2
05/31/2023 07:00:00 PM	5.32	356.2
05/31/2023 06:45:00 PM	5.32	356.2
05/31/2023 06:30:00 PM	5.33	358.3
05/31/2023 06:15:00 PM	5.32	356.2
05/31/2023 06:00:00 PM	5.32	356.2
05/31/2023 05:45:00 PM	5.32	356.2
05/31/2023 05:30:00 PM	5.32	356.2
05/31/2023 05:15:00 PM	5.32	356.2
05/31/2023 05:00:00 PM	5.32	356.2
05/31/2023 04:45:00 PM	5.32	356.2
05/31/2023 04:30:00 PM	5.32	356.2
05/31/2023 04:15:00 PM	5.32	356.2
05/31/2023 04:00:00 PM	5.32	356.2
05/31/2023 03:45:00 PM	5.32	356.2
05/31/2023 03:30:00 PM	5.32	356.2
05/31/2023 03:15:00 PM	5.32	356.2
05/31/2023 03:00:00 PM	5.32	356.2
05/31/2023 02:45:00 PM	5.32	356.2
05/31/2023 02:30:00 PM	5.32	356.2
05/31/2023 02:15:00 PM	5.32	356.2
05/31/2023 02:00:00 PM	5.32	356.2
05/31/2023 01:45:00 PM	5.32	356.2
05/31/2023 01:30:00 PM	5.32	356.2
05/31/2023 01:15:00 PM	5.32	356.2
05/31/2023 01:00:00 PM	5.32	356.2
05/31/2023 12:45:00 PM	5.33	358.3
05/31/2023 12:30:00 PM	5.33	358.3
05/31/2023 12:15:00 PM	5.32	356.2
05/31/2023 12:00:00 PM	5.32	356.2
05/31/2023 11:45:00 AM	5.32	356.2
05/31/2023 11:30:00 AM	5.33	358.3
05/31/2023 11:15:00 AM	5.33	358.3
05/31/2023 11:00:00 AM	5.32	356.2
05/31/2023 10:45:00 AM	5.33	358.3
05/31/2023 10:30:00 AM	5.33	358.3
05/31/2023 10:15:00 AM	5.33	358.3
05/31/2023 10:00:00 AM	5.32	356.2
05/31/2023 09:45:00 AM	5.33	358.3
05/31/2023 09:30:00 AM	5.32	356.2
05/31/2023 09:15:00 AM	5.33	358.3
05/31/2023 09:00:00 AM	5.33	358.3
05/31/2023 08:45:00 AM	5.32	356.2
05/31/2023 08:30:00 AM	5.32	356.2
05/31/2023 08:15:00 AM	5.32	356.2
05/31/2023 08:00:00 AM	5.32	356.2
05/31/2023 07:45:00 AM	5.32	356.2
05/31/2023 07:30:00 AM	5.32	356.2
05/31/2023 07:15:00 AM	5.32	356.2
05/31/2023 07:00:00 AM	5.32	356.2
05/31/2023 06:45:00 AM	5.33	358.3
05/31/2023 06:30:00 AM	5.32	356.2
05/31/2023 06:15:00 AM	5.32	356.2
05/31/2023 06:00:00 AM	5.32	356.2
05/31/2023 05:45:00 AM	5.32	356.2
05/31/2023 05:30:00 AM	5.32	356.2
05/31/2023 05:15:00 AM	5.32	356.2
05/31/2023 05:00:00 AM	5.32	356.2
05/31/2023 04:45:00 AM	5.32	356.2
05/31/2023 04:30:00 AM	5.32	356.2
05/31/2023 04:15:00 AM	5.32	356.2
05/31/2023 04:00:00 AM	5.32	356.2
05/31/2023 03:45:00 AM	5.32	356.2
05/31/2023 03:30:00 AM	5.32	356.2
05/31/2023 03:15:00 AM	5.33	358.3
05/31/2023 03:00:00 AM	5.32	356.2
05/31/2023 02:45:00 AM	5.32	356.2
05/31/2023 02:30:00 AM	5.32	356.2
05/31/2023 02:15:00 AM	5.32	356.2
05/31/2023 02:00:00 AM	5.33	358.3
05/31/2023 01:45:00 AM	5.32	356.2
05/31/2023 01:30:00 AM	5.32	356.2
05/31/2023 01:15:00 AM	5.32	356.2
05/31/2023 01:00:00 AM	5.32	356.2
05/31/2023 12:45:00 AM	5.32	356.2
05/31/2023 12:30:00 AM	5.32	356.2
05/31/2023 12:15:00 AM	5.32	356.2
05/31/2023 12:00:00 AM	5.32	356.2
05/30/2023 11:45:00 PM	5.32	356.2
05/30/2023 11:30:00 PM	5.32	356.2
05/30/2023 11:15:00 PM	5.32	356.2
05/30/2023 11:00:00 PM	5.32	356.2
05/30/2023 10:45:00 PM	5.33	358.3
05/30/2023 10:30:00 PM	5.32	356.2
05/30/2023 10:15:00 PM	5.33	358.3
05/30/2023 10:00:00 PM	5.31	354.1
05/30/2023 09:45:00 PM	5.32	356.2
05/30/2023 09:30:00 PM	5.31	354.1
05/30/2023 09:15:00 PM	5.32	356.2
05/30/2023 09:00:00 PM	5.32	356.2
05/30/2023 08:45:00 PM	5.32	356.2
05/30/2023 08:30:00 PM	5.32	356.2
05/30/2023 08:15:00 PM	5.33	358.3
05/30/2023 08:00:00 PM	5.32	356.2
05/30/2023 07:45:00 PM	5.32	356.2
05/30/2023 07:30:00 PM	5.31	354.1
05/30/2023 07:15:00 PM	5.32	356.2
05/30/2023 07:00:00 PM	5.32	356.2
05/30/2023 06:45:00 PM	5.32	356.2
05/30/2023 06:30:00 PM	5.32	356.2
05/30/2023 06:15:00 PM	5.32	356.2
05/30/2023 06:00:00 PM	5.32	356.2
05/30/2023 05:45:00 PM	5.32	356.2
05/30/2023 05:30:00 PM	5.32	356.2
05/30/2023 05:15:00 PM	5.32	356.2
05/30/2023 05:00:00 PM	5.32	356.2
05/30/2023 04:45:00 PM	5.32	356.2
05/30/2023 04:30:00 PM	5.32	356.2
05/30/2023 04:15:00 PM	5.32	356.2
05/30/2023 04:00:00 PM	5.32	356.2
05/30/2023 03:45:00 PM	5.32	356.2
05/30/2023 03:30:00 PM	5.31	354.1
05/30/2023 03:15:00 PM	5.32	356.2
05/30/2023 03:00:00 PM	5.32	356.2
05/30/2023 02:45:00 PM	5.32	356.2
05/30/2023 02:30:00 PM	5.32	356.2
05/30/2023 02:15:00 PM	5.32	356.2
05/30/2023 02:00:00 PM	5.32	356.2
05/30/2023 01:45:00 PM	5.32	356.2
05/30/2023 01:30:00 PM	5.32	356.2
05/30/2023 01:15:00 PM	5.32	356.2
05/30/2023 01:00:00 PM	5.32	356.2
05/30/2023 12:45:00 PM	5.32	356.2
05/30/2023 12:30:00 PM	5.32	356.2
05/30/2023 12:15:00 PM	5.32	356.2
05/30/2023 12:00:00 PM	5.32	356.2
05/30/2023 11:45:00 AM	5.32	356.2
05/30/2023 11:30:00 AM	5.31	354.1
05/30/2023 11:15:00 AM	5.32	356.2
05/30/2023 11:00:00 AM	5.32	356.2
05/30/2023 10:45:00 AM	5.32	356.2
05/30/2023 10:30:00 AM	5.32	356.2
05/30/2023 10:15:00 AM	5.32	356.2
05/30/2023 10:00:00 AM	5.31	354.1
05/30/2023 09:45:00 AM	5.31	354.1
05/30/2023 09:30:00 AM	5.32	356.2
05/30/2023 09:15:00 AM	5.32	356.2
05/30/2023 09:00:00 AM	5.32	356.2
05/30/2023 08:45:00 AM	5.31	354.1
05/30/2023 08:30:00 AM	5.32	356.2
05/30/2023 08:15:00 AM	5.32	356.2
05/30/2023 08:00:00 AM	5.32	356.2
05/30/2023 07:45:00 AM	5.32	356.2
05/30/2023 07:30:00 AM	5.32	356.2
05/30/2023 07:15:00 AM	5.32	356.2
05/30/2023 07:00:00 AM	5.32	356.2
05/30/2023 06:45:00 AM	5.32	356.2
05/30/2023 06:30:00 AM	5.31	354.1
05/30/2023 06:15:00 AM	5.32	356.2
05/30/2023 06:00:00 AM	5.33	358.3
05/30/2023 05:45:00 AM	5.32	356.2
05/30/2023 05:30:00 AM	5.32	356.2
05/30/2023 05:15:00 AM	5.32	356.2
05/30/2023 05:00:00 AM	5.32	356.2
05/30/2023 04:45:00 AM	5.32	356.2
05/30/2023 04:30:00 AM	5.32	356.2
05/30/2023 04:15:00 AM	5.32	356.2
05/30/2023 04:00:00 AM	5.32	356.2
05/30/2023 03:45:00 AM	5.32	356.2
05/30/2023 03:30:00 AM	5.32	356.2
05/30/2023 03:15:00 AM	5.32	356.2
05/30/2023 03:00:00 AM	5.32	356.2
05/30/2023 02:45:00 AM	5.32	356.2
05/30/2023 02:30:00 AM	5.32	356.2
05/30/2023 02:15:00 AM	5.32	356.2
05/30/2023 02:00:00 AM	5.33	358.3
05/30/2023 01:45:00 AM	5.32	356.2
05/30/2023 01:30:00 AM	5.32	356.2
05/30/2023 01:15:00 AM	5.32	356.2
05/30/2023 01:00:00 AM	5.32	356.2
05/30/2023 12:45:00 AM	5.32	356.2
05/30/2023 12:30:00 AM	5.32	356.2
05/30/2023 12:15:00 AM	5.32	356.2
05/30/2023 12:00:00 AM	5.32	356.2
05/29/2023 11:45:00 PM	5.32	356.2
05/29/2023 11:30:00 PM	5.32	356.2
05/29/2023 11:15:00 PM	5.32	356.2
05/29/2023 11:00:00 PM	5.32	356.2
05/29/2023 10:45:00 PM	5.32	356.2
05/29/2023 10:30:00 PM	5.32	356.2
05/29/2023 10:15:00 PM	5.32	356.2
05/29/2023 10:00:00 PM	5.33	358.3
05/29/2023 09:45:00 PM	5.32	356.2
05/29/2023 09:30:00 PM	5.32	356.2
05/29/2023 09:15:00 PM	5.32	356.2
05/29/2023 09:00:00 PM	5.32	356.2
05/29/2023 08:45:00 PM	5.32	356.2
05/29/2023 08:30:00 PM	5.32	356.2
05/29/2023 08:15:00 PM	5.32	356.2
05/29/2023 08:00:00 PM	5.32	356.2
05/29/2023 07:45:00 PM	5.32	356.2
05/29/2023 07:30:00 PM	5.32	356.2
05/29/2023 07:15:00 PM	5.32	356.2
05/29/2023 07:00:00 PM	5.32	356.2
05/29/2023 06:45:00 PM	5.33	358.3
05/29/2023 06:30:00 PM	5.32	356.2
05/29/2023 06:15:00 PM	5.32	356.2
05/29/2023 06:00:00 PM	5.32	356.2
05/29/2023 05:45:00 PM	5.32	356.2
05/29/2023 05:30:00 PM	5.33	358.3
05/29/2023 05:15:00 PM	5.32	356.2
05/29/2023 05:00:00 PM	5.32	356.2
05/29/2023 04:45:00 PM	5.32	356.2
05/29/2023 04:30:00 PM	5.32	356.2
05/29/2023 04:15:00 PM	5.33	358.3
05/29/2023 04:00:00 PM	5.32	356.2
05/29/2023 03:45:00 PM	5.32	356.2
05/29/2023 03:30:00 PM	5.32	356.2
05/29/2023 03:15:00 PM	5.32	356.2
05/29/2023 03:00:00 PM	5.32	356.2
05/29/2023 02:45:00 PM	5.32	356.2
05/29/2023 02:30:00 PM	5.33	358.3
05/29/2023 02:15:00 PM	5.32	356.2
05/29/2023 02:00:00 PM	5.32	356.2
05/29/2023 01:45:00 PM	5.33	358.3
05/29/2023 01:30:00 PM	5.32	356.2
05/29/2023 01:15:00 PM	5.32	356.2
05/29/2023 01:00:00 PM	5.32	356.2
05/29/2023 12:45:00 PM	5.32	356.2
05/29/2023 12:30:00 PM	5.32	356.2
05/29/2023 12:15:00 PM	5.33	358.3
05/29/2023 12:00:00 PM	5.32	356.2
05/29/2023 11:45:00 AM	5.33	358.3
05/29/2023 11:30:00 AM	5.33	358.3
05/29/2023 11:15:00 AM	5.32	356.2
05/29/2023 11:00:00 AM	5.33	358.3
05/29/2023 10:45:00 AM	5.33	358.3
05/29/2023 10:30:00 AM	5.33	358.3
05/29/2023 10:15:00 AM	5.33	358.3
05/29/2023 10:00:00 AM	5.32	356.2
05/29/2023 09:45:00 AM	5.32	356.2
05/29/2023 09:30:00 AM	5.33	358.3
05/29/2023 09:15:00 AM	5.32	356.2
05/29/2023 09:00:00 AM	5.32	356.2
05/29/2023 08:45:00 AM	5.32	356.2
05/29/2023 08:30:00 AM	5.32	356.2
05/29/2023 08:15:00 AM	5.32	356.2
05/29/2023 08:00:00 AM	5.32	356.2
05/29/2023 07:45:00 AM	5.31	354.1
05/29/2023 07:30:00 AM	5.32	356.2
05/29/2023 07:15:00 AM	5.33	358.3
05/29/2023 07:00:00 AM	5.33	358.3
05/29/2023 06:45:00 AM	5.32	356.2
05/29/2023 06:30:00 AM	5.33	358.3
05/29/2023 06:15:00 AM	5.33	358.3
05/29/2023 06:00:00 AM	5.32	356.2
05/29/2023 05:45:00 AM	5.32	356.2
05/29/2023 05:30:00 AM	5.32	356.2
05/29/2023 05:15:00 AM	5.33	358.3
05/29/2023 05:00:00 AM	5.32	356.2
05/29/2023 04:45:00 AM	5.32	356.2
05/29/2023 04:30:00 AM	5.33	358.3
05/29/2023 04:15:00 AM	5.33	358.3
05/29/2023 04:00:00 AM	5.32	356.2
05/29/2023 03:45:00 AM	5.32	356.2
05/29/2023 03:30:00 AM	5.32	356.2
05/29/2023 03:15:00 AM	5.33	358.3
05/29/2023 03:00:00 AM	5.33	358.3
05/29/2023 02:45:00 AM	5.32	356.2
05/29/2023 02:30:00 AM	5.32	356.2
05/29/2023 02:15:00 AM	5.33	358.3
05/29/2023 02:00:00 AM	5.32	356.2
05/29/2023 01:45:00 AM	5.32	356.2
05/29/2023 01:30:00 AM	5.32	356.2
05/29/2023 01:15:00 AM	5.32	356.2
05/29/2023 01:00:00 AM	5.32	356.2
05/29/2023 12:45:00 AM	5.33	358.3
05/29/2023 12:30:00 AM	5.32	356.2
05/29/2023 12:15:00 AM	5.33	358.3
05/29/2023 12:00:00 AM	5.33	358.3
05/28/2023 11:45:00 PM	5.33	358.3
05/28/2023 11:30:00 PM	5.32	356.2
05/28/2023 11:15:00 PM	5.32	356.2
05/28/2023 11:00:00 PM	5.33	358.3
05/28/2023 10:45:00 PM	5.32	356.2
05/28/2023 10:30:00 PM	5.33	358.3
05/28/2023 10:15:00 PM	5.32	356.2
05/28/2023 10:00:00 PM	5.33	358.3
05/28/2023 09:45:00 PM	5.32	356.2
05/28/2023 09:30:00 PM	5.32	356.2
05/28/2023 09:15:00 PM	5.32	356.2
05/28/2023 09:00:00 PM	5.32	356.2
05/28/2023 08:45:00 PM	5.32	356.2
05/28/2023 08:30:00 PM	5.32	356.2
05/28/2023 08:15:00 PM	5.32	356.2
05/28/2023 08:00:00 PM	5.32	356.2
05/28/2023 07:45:00 PM	5.32	356.2
05/28/2023 07:30:00 PM	5.32	356.2
05/28/2023 07:15:00 PM	5.32	356.2
05/28/2023 07:00:00 PM	5.32	356.2
05/28/2023 06:45:00 PM	5.32	356.2
05/28/2023 06:30:00 PM	5.32	356.2
05/28/2023 06:15:00 PM	5.32	356.2
05/28/2023 06:00:00 PM	5.32	356.2
05/28/2023 05:45:00 PM	5.32	356.2
05/28/2023 05:30:00 PM	5.32	356.2
05/28/2023 05:15:00 PM	5.32	356.2
05/28/2023 05:00:00 PM	5.31	354.1
05/28/2023 04:45:00 PM	5.32	356.2
05/28/2023 04:30:00 PM	5.32	356.2
05/28/2023 04:15:00 PM	5.32	356.2
05/28/2023 04:00:00 PM	5.32	356.2
05/28/2023 03:45:00 PM	5.32	356.2
05/28/2023 03:30:00 PM	5.32	356.2
05/28/2023 03:15:00 PM	5.32	356.2
05/28/2023 03:00:00 PM	5.32	356.2
05/28/2023 02:45:00 PM	5.33	358.3
05/28/2023 02:30:00 PM	5.32	356.2
05/28/2023 02:15:00 PM	5.32	356.2
05/28/2023 02:00:00 PM	5.32	356.2
05/28/2023 01:45:00 PM	5.32	356.2
05/28/2023 01:30:00 PM	5.32	356.2
05/28/2023 01:15:00 PM	5.32	356.2
05/28/2023 01:00:00 PM	5.32	356.2
05/28/2023 12:45:00 PM	5.32	356.2
05/28/2023 12:30:00 PM	5.32	356.2
05/28/2023 12:15:00 PM	5.32	356.2
05/28/2023 12:00:00 PM	5.32	356.2
05/28/2023 11:45:00 AM	5.32	356.2
05/28/2023 11:30:00 AM	5.31	354.1
05/28/2023 11:15:00 AM	5.32	356.2
05/28/2023 11:00:00 AM	5.32	356.2
05/28/2023 10:45:00 AM	5.32	356.2
05/28/2023 10:30:00 AM	5.32	356.2
05/28/2023 10:15:00 AM	5.32	356.2
05/28/2023 10:00:00 AM	5.32	356.2
05/28/2023 09:45:00 AM	5.32	356.2
05/28/2023 09:30:00 AM	5.32	356.2
05/28/2023 09:15:00 AM	5.32	356.2
05/28/2023 09:00:00 AM	5.32	356.2
05/28/2023 08:45:00 AM	5.32	356.2
05/28/2023 08:30:00 AM	5.32	356.2
05/28/2023 08:15:00 AM	5.32	356.2
05/28/2023 08:00:00 AM	5.32	356.2
05/28/2023 07:45:00 AM	5.32	356.2
05/28/2023 07:30:00 AM	5.32	356.2
05/28/2023 07:15:00 AM	5.32	356.2
05/28/2023 07:00:00 AM	5.31	354.1
05/28/2023 06:45:00 AM	5.31	354.1
05/28/2023 06:30:00 AM	5.32	356.2
05/28/2023 06:15:00 AM	5.32	356.2
05/28/2023 06:00:00 AM	5.32	356.2
05/28/2023 05:45:00 AM	5.32	356.2
05/28/2023 05:30:00 AM	5.32	356.2
05/28/2023 05:15:00 AM	5.32	356.2
05/28/2023 05:00:00 AM	5.32	356.2
05/28/2023 04:45:00 AM	5.32	356.2
05/28/2023 04:30:00 AM	5.31	354.1
05/28/2023 04:15:00 AM	5.32	356.2
05/28/2023 04:00:00 AM	5.32	356.2
05/28/2023 03:45:00 AM	5.32	356.2
05/28/2023 03:30:00 AM	5.32	356.2
05/28/2023 03:15:00 AM	5.31	354.1
05/28/2023 03:00:00 AM	5.31	354.1
05/28/2023 02:45:00 AM	5.31	354.1
05/28/2023 02:30:00 AM	5.31	354.1
05/28/2023 02:15:00 AM	5.32	356.2
05/28/2023 02:00:00 AM	5.31	354.1
05/28/2023 01:45:00 AM	5.32	356.2
05/28/2023 01:30:00 AM	5.31	354.1
05/28/2023 01:15:00 AM	5.31	354.1
05/28/2023 01:00:00 AM	5.32	356.2
05/28/2023 12:45:00 AM	5.32	356.2
05/28/2023 12:30:00 AM	5.31	354.1
05/28/2023 12:15:00 AM	5.32	356.2
05/28/2023 12:00:00 AM	5.31	354.1
05/27/2023 11:45:00 PM	5.31	354.1
05/27/2023 11:30:00 PM	5.31	354.1
05/27/2023 11:15:00 PM	5.31	354.1
05/27/2023 11:00:00 PM	5.31	354.1
05/27/2023 10:45:00 PM	5.32	356.2
05/27/2023 10:30:00 PM	5.31	354.1
05/27/2023 10:15:00 PM	5.32	356.2
05/27/2023 10:00:00 PM	5.31	354.1
05/27/2023 09:45:00 PM	5.31	354.1
05/27/2023 09:30:00 PM	5.31	354.1
05/27/2023 09:15:00 PM	5.31	354.1
05/27/2023 09:00:00 PM	5.31	354.1
05/27/2023 08:45:00 PM	5.31	354.1
05/27/2023 08:30:00 PM	5.32	356.2
05/27/2023 08:15:00 PM	5.31	354.1
05/27/2023 08:00:00 PM	5.31	354.1
05/27/2023 07:45:00 PM	5.31	354.1
05/27/2023 07:30:00 PM	5.31	354.1
05/27/2023 07:15:00 PM	5.31	354.1
05/27/2023 07:00:00 PM	5.31	354.1
05/27/2023 06:45:00 PM	5.30	352.0
05/27/2023 06:30:00 PM	5.31	354.1
05/27/2023 06:15:00 PM	5.31	354.1
05/27/2023 06:00:00 PM	5.31	354.1
05/27/2023 05:45:00 PM	5.30	352.0
05/27/2023 05:30:00 PM	5.31	354.1
05/27/2023 05:15:00 PM	5.31	354.1
05/27/2023 05:00:00 PM	5.30	352.0
05/27/2023 04:45:00 PM	5.31	354.1
05/27/2023 04:30:00 PM	5.31	354.1
05/27/2023 04:15:00 PM	5.30	352.0
05/27/2023 04:00:00 PM	5.31	354.1
05/27/2023 03:45:00 PM	5.30	352.0
05/27/2023 03:30:00 PM	5.31	354.1
05/27/2023 03:15:00 PM	5.31	354.1
05/27/2023 03:00:00 PM	5.31	354.1
05/27/2023 02:45:00 PM	5.31	354.1
05/27/2023 02:30:00 PM	5.31	354.1
05/27/2023 02:15:00 PM	5.30	352.0
05/27/2023 02:00:00 PM	5.31	354.1
05/27/2023 01:45:00 PM	5.31	354.1
05/27/2023 01:30:00 PM	5.30	352.0
05/27/2023 01:15:00 PM	5.31	354.1
05/27/2023 01:00:00 PM	5.30	352.0
05/27/2023 12:45:00 PM	5.30	352.0
05/27/2023 12:30:00 PM	5.30	352.0
05/27/2023 12:15:00 PM	5.31	354.1
05/27/2023 12:00:00 PM	5.31	354.1
05/27/2023 11:45:00 AM	5.31	354.1
05/27/2023 11:30:00 AM	5.31	354.1
05/27/2023 11:15:00 AM	5.31	354.1
05/27/2023 11:00:00 AM	5.31	354.1
05/27/2023 10:45:00 AM	5.31	354.1
05/27/2023 10:30:00 AM	5.31	354.1
05/27/2023 10:15:00 AM	5.31	354.1
05/27/2023 10:00:00 AM	5.30	352.0
05/27/2023 09:45:00 AM	5.31	354.1
05/27/2023 09:30:00 AM	5.30	352.0
05/27/2023 09:15:00 AM	5.30	352.0
05/27/2023 09:00:00 AM	5.30	352.0
05/27/2023 08:45:00 AM	5.30	352.0
05/27/2023 08:30:00 AM	5.31	354.1
05/27/2023 08:15:00 AM	5.30	352.0
05/27/2023 08:00:00 AM	5.31	354.1
05/27/2023 07:45:00 AM	5.31	354.1
05/27/2023 07:30:00 AM	5.30	352.0
05/27/2023 07:15:00 AM	5.31	354.1
05/27/2023 07:00:00 AM	5.31	354.1
05/27/2023 06:45:00 AM	5.31	354.1
05/27/2023 06:30:00 AM	5.30	352.0
05/27/2023 06:15:00 AM	5.31	354.1
05/27/2023 06:00:00 AM	5.30	352.0
05/27/2023 05:45:00 AM	5.30	352.0
05/27/2023 05:30:00 AM	5.32	356.2
05/27/2023 05:15:00 AM	5.30	352.0
05/27/2023 05:00:00 AM	5.30	352.0
05/27/2023 04:45:00 AM	5.30	352.0
05/27/2023 04:30:00 AM	5.30	352.0
05/27/2023 04:15:00 AM	5.30	352.0
05/27/2023 04:00:00 AM	5.30	352.0
05/27/2023 03:45:00 AM	5.30	352.0
05/27/2023 03:30:00 AM	5.30	352.0
05/27/2023 03:15:00 AM	5.30	352.0
05/27/2023 03:00:00 AM	5.29	349.9
05/27/2023 02:45:00 AM	5.29	349.9
05/27/2023 02:30:00 AM	5.29	349.9
05/27/2023 02:15:00 AM	5.29	349.9
05/27/2023 02:00:00 AM	5.29	349.9
05/27/2023 01:45:00 AM	5.29	349.9
05/27/2023 01:30:00 AM	5.29	349.9
05/27/2023 01:15:00 AM	5.28	347.8
05/27/2023 01:00:00 AM	5.29	349.9
05/27/2023 12:45:00 AM	5.28	347.8
05/27/2023 12:30:00 AM	5.28	347.8
05/27/2023 12:15:00 AM	5.28	347.8
05/27/2023 12:00:00 AM	5.28	347.8
05/26/2023 11:45:00 PM	5.28	347.8
05/26/2023 11:30:00 PM	5.28	347.8
05/26/2023 11:15:00 PM	5.28	347.8
05/26/2023 11:00:00 PM	5.28	347.8
05/26/2023 10:45:00 PM	5.28	347.8
05/26/2023 10:30:00 PM	5.28	347.8
05/26/2023 10:15:00 PM	5.28	347.8
05/26/2023 10:00:00 PM	5.27	345.8
05/26/2023 09:45:00 PM	5.27	345.8
05/26/2023 09:30:00 PM	5.27	345.8
05/26/2023 09:15:00 PM	5.27	345.8
05/26/2023 09:00:00 PM	5.26	343.7
05/26/2023 08:45:00 PM	5.27	345.8
05/26/2023 08:30:00 PM	5.25	341.6
05/26/2023 08:15:00 PM	5.26	343.7
05/26/2023 08:00:00 PM	5.26	343.7
05/26/2023 07:45:00 PM	5.25	341.6
05/26/2023 07:30:00 PM	5.26	343.7
05/26/2023 07:15:00 PM	5.25	341.6
05/26/2023 07:00:00 PM	5.25	341.6
05/26/2023 06:45:00 PM	5.25	341.6
05/26/2023 06:30:00 PM	5.25	341.6
05/26/2023 06:15:00 PM	5.25	341.6
05/26/2023 06:00:00 PM	5.25	341.6
05/26/2023 05:45:00 PM	5.25	341.6
05/26/2023 05:30:00 PM	5.24	339.6
05/26/2023 05:15:00 PM	5.24	339.6
05/26/2023 05:00:00 PM	5.24	339.6
05/26/2023 04:45:00 PM	5.23	337.5
05/26/2023 04:30:00 PM	5.23	337.5
05/26/2023 04:15:00 PM	5.23	337.5
05/26/2023 04:00:00 PM	5.23	337.5
05/26/2023 03:45:00 PM	5.22	335.5
05/26/2023 03:30:00 PM	5.22	335.5
05/26/2023 03:15:00 PM	5.22	335.5
05/26/2023 03:00:00 PM	5.22	335.5
05/26/2023 02:45:00 PM	5.22	335.5
05/26/2023 02:30:00 PM	5.21	333.5
05/26/2023 02:15:00 PM	5.21	333.5
05/26/2023 02:00:00 PM	5.21	333.5
05/26/2023 01:45:00 PM	5.21	333.5
05/26/2023 01:30:00 PM	5.21	333.5
05/26/2023 01:15:00 PM	5.20	331.4
05/26/2023 01:00:00 PM	5.21	333.5
05/26/2023 12:45:00 PM	5.21	333.5
05/26/2023 12:30:00 PM	5.21	333.5
05/26/2023 12:15:00 PM	5.21	333.5
05/26/2023 12:00:00 PM	5.21	333.5
05/26/2023 11:45:00 AM	5.21	333.5
05/26/2023 11:30:00 AM	5.22	335.5
05/26/2023 11:15:00 AM	5.23	337.5
05/26/2023 11:00:00 AM	5.24	339.6
05/26/2023 10:45:00 AM	5.24	339.6
05/26/2023 10:30:00 AM	5.26	343.7
05/26/2023 10:15:00 AM	5.28	347.8
05/26/2023 10:00:00 AM	5.29	349.9
05/26/2023 09:45:00 AM	5.31	354.1
05/26/2023 09:30:00 AM	5.32	356.2
05/26/2023 09:15:00 AM	5.34	360.5
05/26/2023 09:00:00 AM	5.34	360.5
05/26/2023 08:45:00 AM	5.34	360.5
05/26/2023 08:30:00 AM	5.35	362.6
05/26/2023 08:15:00 AM	5.35	362.6
05/26/2023 08:00:00 AM	5.35	362.6
05/26/2023 07:45:00 AM	5.34	360.5
05/26/2023 07:30:00 AM	5.35	362.6
05/26/2023 07:15:00 AM	5.35	362.6
05/26/2023 07:00:00 AM	5.35	362.6
05/26/2023 06:45:00 AM	5.34	360.5
05/26/2023 06:30:00 AM	5.35	362.6
05/26/2023 06:15:00 AM	5.35	362.6
05/26/2023 06:00:00 AM	5.35	362.6
05/26/2023 05:45:00 AM	5.35	362.6
05/26/2023 05:30:00 AM	5.35	362.6
05/26/2023 05:15:00 AM	5.34	360.5
05/26/2023 05:00:00 AM	5.34	360.5
05/26/2023 04:45:00 AM	5.35	362.6
05/26/2023 04:30:00 AM	5.35	362.6
05/26/2023 04:15:00 AM	5.35	362.6
05/26/2023 04:00:00 AM	5.34	360.5
05/26/2023 03:45:00 AM	5.35	362.6
05/26/2023 03:30:00 AM	5.35	362.6
05/26/2023 03:15:00 AM	5.35	362.6
05/26/2023 03:00:00 AM	5.35	362.6
05/26/2023 02:45:00 AM	5.35	362.6
05/26/2023 02:30:00 AM	5.35	362.6
05/26/2023 02:15:00 AM	5.34	360.5
05/26/2023 02:00:00 AM	5.35	362.6
05/26/2023 01:45:00 AM	5.34	360.5
05/26/2023 01:30:00 AM	5.35	362.6
05/26/2023 01:15:00 AM	5.35	362.6
05/26/2023 01:00:00 AM	5.35	362.6
05/26/2023 12:45:00 AM	5.35	362.6
05/26/2023 12:30:00 AM	5.34	360.5
05/26/2023 12:15:00 AM	5.35	362.6
05/26/2023 12:00:00 AM	5.35	362.6
05/25/2023 11:45:00 PM	5.35	362.6
05/25/2023 11:30:00 PM	5.35	362.6
05/25/2023 11:15:00 PM	5.35	362.6
05/25/2023 11:00:00 PM	5.34	360.5
05/25/2023 10:45:00 PM	5.35	362.6
05/25/2023 10:30:00 PM	5.35	362.6
05/25/2023 10:15:00 PM	5.35	362.6
05/25/2023 10:00:00 PM	5.35	362.6
05/25/2023 09:45:00 PM	5.35	362.6
05/25/2023 09:30:00 PM	5.35	362.6
05/25/2023 09:15:00 PM	5.35	362.6
05/25/2023 09:00:00 PM	5.36	364.7
05/25/2023 08:45:00 PM	5.35	362.6
05/25/2023 08:30:00 PM	5.35	362.6
05/25/2023 08:15:00 PM	5.35	362.6
05/25/2023 08:00:00 PM	5.35	362.6
05/25/2023 07:45:00 PM	5.35	362.6
05/25/2023 07:30:00 PM	5.35	362.6
05/25/2023 07:15:00 PM	5.35	362.6
05/25/2023 07:00:00 PM	5.35	362.6
05/25/2023 06:45:00 PM	5.36	364.7
05/25/2023 06:30:00 PM	5.35	362.6
05/25/2023 06:15:00 PM	5.35	362.6
05/25/2023 06:00:00 PM	5.36	364.7
05/25/2023 05:45:00 PM	5.35	362.6
05/25/2023 05:30:00 PM	5.36	364.7
05/25/2023 05:15:00 PM	5.35	362.6
05/25/2023 05:00:00 PM	5.35	362.6
05/25/2023 04:45:00 PM	5.35	362.6
05/25/2023 04:30:00 PM	5.35	362.6
05/25/2023 04:15:00 PM	5.35	362.6
05/25/2023 04:00:00 PM	5.35	362.6
05/25/2023 03:45:00 PM	5.35	362.6
05/25/2023 03:30:00 PM	5.35	362.6
05/25/2023 03:15:00 PM	5.36	364.7
05/25/2023 03:00:00 PM	5.35	362.6
05/25/2023 02:45:00 PM	5.35	362.6
05/25/2023 02:30:00 PM	5.35	362.6
05/25/2023 02:15:00 PM	5.35	362.6
05/25/2023 02:00:00 PM	5.35	362.6
05/25/2023 01:45:00 PM	5.36	364.7
05/25/2023 01:30:00 PM	5.35	362.6
05/25/2023 01:15:00 PM	5.35	362.6
05/25/2023 01:00:00 PM	5.35	362.6
05/25/2023 12:45:00 PM	5.36	364.7
05/25/2023 12:30:00 PM	5.35	362.6
05/25/2023 12:15:00 PM	5.36	364.7
05/25/2023 12:00:00 PM	5.35	362.6
05/25/2023 11:45:00 AM	5.35	362.6
05/25/2023 11:30:00 AM	5.36	364.7
05/25/2023 11:15:00 AM	5.36	364.7
05/25/2023 11:00:00 AM	5.35	362.6
05/25/2023 10:45:00 AM	5.36	364.7
05/25/2023 10:30:00 AM	5.36	364.7
05/25/2023 10:15:00 AM	5.35	362.6
05/25/2023 10:00:00 AM	5.35	362.6
05/25/2023 09:45:00 AM	5.35	362.6
05/25/2023 09:30:00 AM	5.36	364.7
05/25/2023 09:15:00 AM	5.36	364.7
05/25/2023 09:00:00 AM	5.35	362.6
05/25/2023 08:45:00 AM	5.35	362.6
05/25/2023 08:30:00 AM	5.36	364.7
05/25/2023 08:15:00 AM	5.35	362.6
05/25/2023 08:00:00 AM	5.35	362.6
05/25/2023 07:45:00 AM	5.35	362.6
05/25/2023 07:30:00 AM	5.35	362.6
05/25/2023 07:15:00 AM	5.36	364.7
05/25/2023 07:00:00 AM	5.35	362.6
05/25/2023 06:45:00 AM	5.35	362.6
05/25/2023 06:30:00 AM	5.35	362.6
05/25/2023 06:15:00 AM	5.35	362.6
05/25/2023 06:00:00 AM	5.35	362.6
05/25/2023 05:45:00 AM	5.35	362.6
05/25/2023 05:30:00 AM	5.35	362.6
05/25/2023 05:15:00 AM	5.35	362.6
05/25/2023 05:00:00 AM	5.35	362.6
05/25/2023 04:45:00 AM	5.35	362.6
05/25/2023 04:30:00 AM	5.35	362.6
05/25/2023 04:15:00 AM	5.35	362.6
05/25/2023 04:00:00 AM	5.35	362.6
05/25/2023 03:45:00 AM	5.35	362.6
05/25/2023 03:30:00 AM	5.36	364.7
05/25/2023 03:15:00 AM	5.35	362.6
05/25/2023 03:00:00 AM	5.35	362.6
05/25/2023 02:45:00 AM	5.35	362.6
05/25/2023 02:30:00 AM	5.36	364.7
05/25/2023 02:15:00 AM	5.36	364.7
05/25/2023 02:00:00 AM	5.35	362.6
05/25/2023 01:45:00 AM	5.35	362.6
05/25/2023 01:30:00 AM	5.35	362.6
05/25/2023 01:15:00 AM	5.36	364.7
05/25/2023 01:00:00 AM	5.35	362.6
05/25/2023 12:45:00 AM	5.35	362.6
05/25/2023 12:30:00 AM	5.36	364.7
05/25/2023 12:15:00 AM	5.36	364.7
05/25/2023 12:00:00 AM	5.35	362.6
05/24/2023 11:45:00 PM	5.35	362.6
05/24/2023 11:30:00 PM	5.35	362.6
05/24/2023 11:15:00 PM	5.35	362.6
05/24/2023 11:00:00 PM	5.35	362.6
05/24/2023 10:45:00 PM	5.36	364.7
05/24/2023 10:30:00 PM	5.35	362.6
05/24/2023 10:15:00 PM	5.35	362.6
05/24/2023 10:00:00 PM	5.35	362.6
05/24/2023 09:45:00 PM	5.36	364.7
05/24/2023 09:30:00 PM	5.36	364.7
05/24/2023 09:15:00 PM	5.36	364.7
05/24/2023 09:00:00 PM	5.36	364.7
05/24/2023 08:45:00 PM	5.36	364.7
05/24/2023 08:30:00 PM	5.36	364.7
05/24/2023 08:15:00 PM	5.36	364.7
05/24/2023 08:00:00 PM	5.36	364.7
05/24/2023 07:45:00 PM	5.36	364.7
05/24/2023 07:30:00 PM	5.36	364.7
05/24/2023 07:15:00 PM	5.35	362.6
05/24/2023 07:00:00 PM	5.35	362.6
05/24/2023 06:45:00 PM	5.35	362.6
05/24/2023 06:30:00 PM	5.36	364.7
05/24/2023 06:15:00 PM	5.36	364.7
05/24/2023 06:00:00 PM	5.36	364.7
05/24/2023 05:45:00 PM	5.36	364.7
05/24/2023 05:30:00 PM	5.36	364.7
05/24/2023 05:15:00 PM	5.36	364.7
05/24/2023 05:00:00 PM	5.36	364.7
05/24/2023 04:45:00 PM	5.36	364.7
05/24/2023 04:30:00 PM	5.36	364.7
05/24/2023 04:15:00 PM	5.35	362.6
05/24/2023 04:00:00 PM	5.36	364.7
05/24/2023 03:45:00 PM	5.35	362.6
05/24/2023 03:30:00 PM	5.36	364.7
05/24/2023 03:15:00 PM	5.35	362.6
05/24/2023 03:00:00 PM	5.35	362.6
05/24/2023 02:45:00 PM	5.35	362.6
05/24/2023 02:30:00 PM	5.36	364.7
05/24/2023 02:15:00 PM	5.36	364.7
05/24/2023 02:00:00 PM	5.36	364.7
05/24/2023 01:45:00 PM	5.36	364.7
05/24/2023 01:30:00 PM	5.35	362.6
05/24/2023 01:15:00 PM	5.36	364.7
05/24/2023 01:00:00 PM	5.36	364.7
05/24/2023 12:45:00 PM	5.36	364.7
05/24/2023 12:30:00 PM	5.36	364.7
05/24/2023 12:15:00 PM	5.36	364.7
05/24/2023 12:00:00 PM	5.36	364.7
05/24/2023 11:45:00 AM	5.35	362.6
05/24/2023 11:30:00 AM	5.37	366.9
05/24/2023 11:15:00 AM	5.36	364.7
05/24/2023 11:00:00 AM	5.37	366.9
05/24/2023 10:45:00 AM	5.36	364.7
05/24/2023 10:30:00 AM	5.35	362.6
05/24/2023 10:15:00 AM	5.36	364.7
05/24/2023 10:00:00 AM	5.36	364.7
05/24/2023 09:45:00 AM	5.36	364.7
05/24/2023 09:30:00 AM	5.36	364.7
05/24/2023 09:15:00 AM	5.35	362.6
05/24/2023 09:00:00 AM	5.35	362.6
05/24/2023 08:45:00 AM	5.35	362.6
05/24/2023 08:30:00 AM	5.35	362.6
05/24/2023 08:15:00 AM	5.36	364.7
05/24/2023 08:00:00 AM	5.36	364.7
05/24/2023 07:45:00 AM	5.36	364.7
05/24/2023 07:30:00 AM	5.35	362.6
05/24/2023 07:15:00 AM	5.35	362.6
05/24/2023 07:00:00 AM	5.35	362.6
05/24/2023 06:45:00 AM	5.36	364.7
05/24/2023 06:30:00 AM	5.35	362.6
05/24/2023 06:15:00 AM	5.36	364.7
05/24/2023 06:00:00 AM	5.35	362.6
05/24/2023 05:45:00 AM	5.36	364.7
05/24/2023 05:30:00 AM	5.36	364.7
05/24/2023 05:15:00 AM	5.35	362.6
05/24/2023 05:00:00 AM	5.36	364.7
05/24/2023 04:45:00 AM	5.36	364.7
05/24/2023 04:30:00 AM	5.36	364.7
05/24/2023 04:15:00 AM	5.35	362.6
05/24/2023 04:00:00 AM	5.36	364.7
05/24/2023 03:45:00 AM	5.35	362.6
05/24/2023 03:30:00 AM	5.35	362.6
05/24/2023 03:15:00 AM	5.36	364.7
05/24/2023 03:00:00 AM	5.36	364.7
05/24/2023 02:45:00 AM	5.36	364.7
05/24/2023 02:30:00 AM	5.36	364.7
05/24/2023 02:15:00 AM	5.35	362.6
05/24/2023 02:00:00 AM	5.36	364.7
05/24/2023 01:45:00 AM	5.35	362.6
05/24/2023 01:30:00 AM	5.36	364.7
05/24/2023 01:15:00 AM	5.37	366.9
05/24/2023 01:00:00 AM	5.36	364.7
05/24/2023 12:45:00 AM	5.36	364.7
05/24/2023 12:30:00 AM	5.35	362.6
05/24/2023 12:15:00 AM	5.36	364.7
05/24/2023 12:00:00 AM	5.36	364.7
05/23/2023 11:45:00 PM	5.36	364.7
05/23/2023 11:30:00 PM	5.36	364.7
05/23/2023 11:15:00 PM	5.36	364.7
05/23/2023 11:00:00 PM	5.36	364.7
05/23/2023 10:45:00 PM	5.36	364.7
05/23/2023 10:30:00 PM	5.36	364.7
05/23/2023 10:15:00 PM	5.35	362.6
05/23/2023 10:00:00 PM	5.36	364.7
05/23/2023 09:45:00 PM	5.35	362.6
05/23/2023 09:30:00 PM	5.36	364.7
05/23/2023 09:15:00 PM	5.36	364.7
05/23/2023 09:00:00 PM	5.37	366.9
05/23/2023 08:45:00 PM	5.36	364.7
05/23/2023 08:30:00 PM	5.36	364.7
05/23/2023 08:15:00 PM	5.36	364.7
05/23/2023 08:00:00 PM	5.36	364.7
05/23/2023 07:45:00 PM	5.35	362.6
05/23/2023 07:30:00 PM	5.36	364.7
05/23/2023 07:15:00 PM	5.36	364.7
05/23/2023 07:00:00 PM	5.36	364.7
05/23/2023 06:45:00 PM	5.36	364.7
05/23/2023 06:30:00 PM	5.36	364.7
05/23/2023 06:15:00 PM	5.36	364.7
05/23/2023 06:00:00 PM	5.36	364.7
05/23/2023 05:45:00 PM	5.37	366.9
05/23/2023 05:30:00 PM	5.36	364.7
05/23/2023 05:15:00 PM	5.35	362.6
05/23/2023 05:00:00 PM	5.36	364.7
05/23/2023 04:45:00 PM	5.36	364.7
05/23/2023 04:30:00 PM	5.35	362.6
05/23/2023 04:15:00 PM	5.36	364.7
05/23/2023 04:00:00 PM	5.36	364.7
05/23/2023 03:45:00 PM	5.36	364.7
05/23/2023 03:30:00 PM	5.36	364.7
05/23/2023 03:15:00 PM	5.36	364.7
05/23/2023 03:00:00 PM	5.36	364.7
05/23/2023 02:45:00 PM	5.36	364.7
05/23/2023 02:30:00 PM	5.36	364.7
05/23/2023 02:15:00 PM	5.36	364.7
05/23/2023 02:00:00 PM	5.36	364.7
05/23/2023 01:45:00 PM	5.36	364.7
05/23/2023 01:30:00 PM	5.36	364.7
05/23/2023 01:15:00 PM	5.36	364.7
05/23/2023 01:00:00 PM	5.36	364.7
05/23/2023 12:45:00 PM	5.36	364.7
05/23/2023 12:30:00 PM	5.37	366.9
05/23/2023 12:15:00 PM	5.36	364.7
05/23/2023 12:00:00 PM	5.36	364.7
05/23/2023 11:45:00 AM	5.37	366.9
05/23/2023 11:30:00 AM	5.36	364.7
05/23/2023 11:15:00 AM	5.37	366.9
05/23/2023 11:00:00 AM	5.36	364.7
05/23/2023 10:45:00 AM	5.37	366.9
05/23/2023 10:30:00 AM	5.36	364.7
05/23/2023 10:15:00 AM	5.36	364.7
05/23/2023 10:00:00 AM	5.36	364.7
05/23/2023 09:45:00 AM	5.36	364.7
05/23/2023 09:30:00 AM	5.36	364.7
05/23/2023 09:15:00 AM	5.37	366.9
05/23/2023 09:00:00 AM	5.36	364.7
05/23/2023 08:45:00 AM	5.37	366.9
05/23/2023 08:30:00 AM	5.37	366.9
05/23/2023 08:15:00 AM	5.36	364.7
05/23/2023 08:00:00 AM	5.36	364.7
05/23/2023 07:45:00 AM	5.36	364.7
05/23/2023 07:30:00 AM	5.36	364.7
05/23/2023 07:15:00 AM	5.36	364.7
05/23/2023 07:00:00 AM	5.37	366.9
05/23/2023 06:45:00 AM	5.37	366.9
05/23/2023 06:30:00 AM	5.37	366.9
05/23/2023 06:15:00 AM	5.36	364.7
05/23/2023 06:00:00 AM	5.37	366.9
05/23/2023 05:45:00 AM	5.37	366.9
05/23/2023 05:30:00 AM	5.37	366.9
05/23/2023 05:15:00 AM	5.37	366.9
05/23/2023 05:00:00 AM	5.36	364.7
05/23/2023 04:45:00 AM	5.37	366.9
05/23/2023 04:30:00 AM	5.36	364.7
05/23/2023 04:15:00 AM	5.37	366.9
05/23/2023 04:00:00 AM	5.37	366.9
05/23/2023 03:45:00 AM	5.37	366.9
05/23/2023 03:30:00 AM	5.37	366.9
05/23/2023 03:15:00 AM	5.37	366.9
05/23/2023 03:00:00 AM	5.37	366.9
05/23/2023 02:45:00 AM	5.37	366.9
05/23/2023 02:30:00 AM	5.36	364.7
05/23/2023 02:15:00 AM	5.37	366.9
05/23/2023 02:00:00 AM	5.37	366.9
05/23/2023 01:45:00 AM	5.38	369.0
05/23/2023 01:30:00 AM	5.37	366.9
05/23/2023 01:15:00 AM	5.37	366.9
05/23/2023 01:00:00 AM	5.38	369.0
05/23/2023 12:45:00 AM	5.38	369.0
05/23/2023 12:30:00 AM	5.37	366.9
05/23/2023 12:15:00 AM	5.38	369.0
05/23/2023 12:00:00 AM	5.37	366.9
05/22/2023 11:45:00 PM	5.38	369.0
05/22/2023 11:30:00 PM	5.37	366.9
05/22/2023 11:15:00 PM	5.37	366.9
05/22/2023 11:00:00 PM	5.37	366.9
05/22/2023 10:45:00 PM	5.37	366.9
05/22/2023 10:30:00 PM	5.37	366.9
05/22/2023 10:15:00 PM	5.37	366.9
05/22/2023 10:00:00 PM	5.37	366.9
05/22/2023 09:45:00 PM	5.37	366.9
05/22/2023 09:30:00 PM	5.37	366.9
05/22/2023 09:15:00 PM	5.37	366.9
05/22/2023 09:00:00 PM	5.37	366.9
05/22/2023 08:45:00 PM	5.37	366.9
05/22/2023 08:30:00 PM	5.37	366.9
05/22/2023 08:15:00 PM	5.37	366.9
05/22/2023 08:00:00 PM	5.37	366.9
05/22/2023 07:45:00 PM	5.37	366.9
05/22/2023 07:30:00 PM	5.37	366.9
05/22/2023 07:15:00 PM	5.36	364.7
05/22/2023 07:00:00 PM	5.37	366.9
05/22/2023 06:45:00 PM	5.37	366.9
05/22/2023 06:30:00 PM	5.37	366.9
05/22/2023 06:15:00 PM	5.37	366.9
05/22/2023 06:00:00 PM	5.37	366.9
05/22/2023 05:45:00 PM	5.37	366.9
05/22/2023 05:30:00 PM	5.36	364.7
05/22/2023 05:15:00 PM	5.36	364.7
05/22/2023 05:00:00 PM	5.36	364.7
05/22/2023 04:45:00 PM	5.37	366.9
05/22/2023 04:30:00 PM	5.37	366.9
05/22/2023 04:15:00 PM	5.36	364.7
05/22/2023 04:00:00 PM	5.36	364.7
05/22/2023 03:45:00 PM	5.36	364.7
05/22/2023 03:30:00 PM	5.36	364.7
05/22/2023 03:15:00 PM	5.36	364.7
05/22/2023 03:00:00 PM	5.37	366.9
05/22/2023 02:45:00 PM	5.36	364.7
05/22/2023 02:30:00 PM	5.36	364.7
05/22/2023 02:15:00 PM	5.36	364.7
05/22/2023 02:00:00 PM	5.37	366.9
05/22/2023 01:45:00 PM	5.37	366.9
05/22/2023 01:30:00 PM	5.37	366.9
05/22/2023 01:15:00 PM	5.37	366.9
05/22/2023 01:00:00 PM	5.37	366.9
05/22/2023 12:45:00 PM	5.36	364.7
05/22/2023 12:30:00 PM	5.37	366.9
05/22/2023 12:15:00 PM	5.37	366.9
05/22/2023 12:00:00 PM	5.37	366.9
05/22/2023 11:45:00 AM	5.37	366.9
05/22/2023 11:30:00 AM	5.37	366.9
05/22/2023 11:15:00 AM	5.37	366.9
05/22/2023 11:00:00 AM	5.37	366.9
05/22/2023 10:45:00 AM	5.37	366.9
05/22/2023 10:30:00 AM	5.37	366.9
05/22/2023 10:15:00 AM	5.37	366.9
05/22/2023 10:00:00 AM	5.37	366.9
05/22/2023 09:45:00 AM	5.37	366.9
05/22/2023 09:30:00 AM	5.37	366.9
05/22/2023 09:15:00 AM	5.37	366.9
05/22/2023 09:00:00 AM	5.37	366.9
05/22/2023 08:45:00 AM	5.37	366.9
05/22/2023 08:30:00 AM	5.37	366.9
05/22/2023 08:15:00 AM	5.37	366.9
05/22/2023 08:00:00 AM	5.37	366.9
05/22/2023 07:45:00 AM	5.37	366.9
05/22/2023 07:30:00 AM	5.37	366.9
05/22/2023 07:15:00 AM	5.36	364.7
05/22/2023 07:00:00 AM	5.37	366.9
05/22/2023 06:45:00 AM	5.36	364.7
05/22/2023 06:30:00 AM	5.37	366.9
05/22/2023 06:15:00 AM	5.37	366.9
05/22/2023 06:00:00 AM	5.37	366.9
05/22/2023 05:45:00 AM	5.36	364.7
05/22/2023 05:30:00 AM	5.36	364.7
05/22/2023 05:15:00 AM	5.37	366.9
05/22/2023 05:00:00 AM	5.37	366.9
05/22/2023 04:45:00 AM	5.37	366.9
05/22/2023 04:30:00 AM	5.37	366.9
05/22/2023 04:15:00 AM	5.37	366.9
05/22/2023 04:00:00 AM	5.37	366.9
05/22/2023 03:45:00 AM	5.37	366.9
05/22/2023 03:30:00 AM	5.36	364.7
05/22/2023 03:15:00 AM	5.37	366.9
05/22/2023 03:00:00 AM	5.37	366.9
05/22/2023 02:45:00 AM	5.37	366.9
05/22/2023 02:30:00 AM	5.37	366.9
05/22/2023 02:15:00 AM	5.38	369.0
05/22/2023 02:00:00 AM	5.36	364.7
05/22/2023 01:45:00 AM	5.37	366.9
05/22/2023 01:30:00 AM	5.37	366.9
05/22/2023 01:15:00 AM	5.37	366.9
05/22/2023 01:00:00 AM	5.37	366.9
05/22/2023 12:45:00 AM	5.37	366.9
05/22/2023 12:30:00 AM	5.36	364.7
05/22/2023 12:15:00 AM	5.37	366.9
05/22/2023 12:00:00 AM	5.37	366.9
05/21/2023 11:45:00 PM	5.37	366.9
05/21/2023 11:30:00 PM	5.37	366.9
05/21/2023 11:15:00 PM	5.37	366.9
05/21/2023 11:00:00 PM	5.36	364.7
05/21/2023 10:45:00 PM	5.38	369.0
05/21/2023 10:30:00 PM	5.37	366.9
05/21/2023 10:15:00 PM	5.37	366.9
05/21/2023 10:00:00 PM	5.37	366.9
05/21/2023 09:45:00 PM	5.37	366.9
05/21/2023 09:30:00 PM	5.37	366.9
05/21/2023 09:15:00 PM	5.37	366.9
05/21/2023 09:00:00 PM	5.37	366.9
05/21/2023 08:45:00 PM	5.36	364.7
05/21/2023 08:30:00 PM	5.37	366.9
05/21/2023 08:15:00 PM	5.37	366.9
05/21/2023 08:00:00 PM	5.37	366.9
05/21/2023 07:45:00 PM	5.37	366.9
05/21/2023 07:30:00 PM	5.37	366.9
05/21/2023 07:15:00 PM	5.36	364.7
05/21/2023 07:00:00 PM	5.37	366.9
05/21/2023 06:45:00 PM	5.36	364.7
05/21/2023 06:30:00 PM	5.35	362.6
05/21/2023 06:15:00 PM	5.37	366.9
05/21/2023 06:00:00 PM	5.36	364.7
05/21/2023 05:45:00 PM	5.36	364.7
05/21/2023 05:30:00 PM	5.36	364.7
05/21/2023 05:15:00 PM	5.36	364.7
05/21/2023 05:00:00 PM	5.36	364.7
05/21/2023 04:45:00 PM	5.36	364.7
05/21/2023 04:30:00 PM	5.36	364.7
05/21/2023 04:15:00 PM	5.36	364.7
05/21/2023 04:00:00 PM	5.36	364.7
05/21/2023 03:45:00 PM	5.36	364.7
05/21/2023 03:30:00 PM	5.36	364.7
05/21/2023 03:15:00 PM	5.37	366.9
05/21/2023 03:00:00 PM	5.36	364.7
05/21/2023 02:45:00 PM	5.36	364.7
05/21/2023 02:30:00 PM	5.36	364.7
05/21/2023 02:15:00 PM	5.36	364.7
05/21/2023 02:00:00 PM	5.36	364.7
05/21/2023 01:45:00 PM	5.36	364.7
05/21/2023 01:30:00 PM	5.37	366.9
05/21/2023 01:15:00 PM	5.36	364.7
05/21/2023 01:00:00 PM	5.37	366.9
05/21/2023 12:45:00 PM	5.37	366.9
05/21/2023 12:30:00 PM	5.36	364.7
05/21/2023 12:15:00 PM	5.37	366.9
05/21/2023 12:00:00 PM	5.37	366.9
05/21/2023 11:45:00 AM	5.36	364.7
05/21/2023 11:30:00 AM	5.37	366.9
05/21/2023 11:15:00 AM	5.37	366.9
05/21/2023 11:00:00 AM	5.37	366.9
05/21/2023 10:45:00 AM	5.37	366.9
05/21/2023 10:30:00 AM	5.36	364.7
05/21/2023 10:15:00 AM	5.37	366.9
05/21/2023 10:00:00 AM	5.37	366.9
05/21/2023 09:45:00 AM	5.36	364.7
05/21/2023 09:30:00 AM	5.37	366.9
05/21/2023 09:15:00 AM	5.37	366.9
05/21/2023 09:00:00 AM	5.37	366.9
05/21/2023 08:45:00 AM	5.37	366.9
05/21/2023 08:30:00 AM	5.36	364.7
05/21/2023 08:15:00 AM	5.37	366.9
05/21/2023 08:00:00 AM	5.36	364.7
05/21/2023 07:45:00 AM	5.36	364.7
05/21/2023 07:30:00 AM	5.37	366.9
05/21/2023 07:15:00 AM	5.37	366.9
05/21/2023 07:00:00 AM	5.36	364.7
05/21/2023 06:45:00 AM	5.36	364.7
05/21/2023 06:30:00 AM	5.36	364.7
05/21/2023 06:15:00 AM	5.36	364.7
05/21/2023 06:00:00 AM	5.36	364.7
05/21/2023 05:45:00 AM	5.36	364.7
05/21/2023 05:30:00 AM	5.36	364.7
05/21/2023 05:15:00 AM	5.36	364.7
05/21/2023 05:00:00 AM	5.37	366.9
05/21/2023 04:45:00 AM	5.36	364.7
05/21/2023 04:30:00 AM	5.37	366.9
05/21/2023 04:15:00 AM	5.37	366.9
05/21/2023 04:00:00 AM	5.36	364.7
05/21/2023 03:45:00 AM	5.36	364.7
05/21/2023 03:30:00 AM	5.37	366.9
05/21/2023 03:15:00 AM	5.36	364.7
05/21/2023 03:00:00 AM	5.36	364.7
05/21/2023 02:45:00 AM	5.36	364.7
05/21/2023 02:30:00 AM	5.37	366.9
05/21/2023 02:15:00 AM	5.36	364.7
05/21/2023 02:00:00 AM	5.36	364.7
05/21/2023 01:45:00 AM	5.36	364.7
05/21/2023 01:30:00 AM	5.36	364.7
05/21/2023 01:15:00 AM	5.36	364.7
05/21/2023 01:00:00 AM	5.36	364.7
05/21/2023 12:45:00 AM	5.37	366.9
05/21/2023 12:30:00 AM	5.36	364.7
05/21/2023 12:15:00 AM	5.36	364.7
05/21/2023 12:00:00 AM	5.37	366.9
05/20/2023 11:45:00 PM	5.35	362.6
05/20/2023 11:30:00 PM	5.37	366.9
05/20/2023 11:15:00 PM	5.37	366.9
05/20/2023 11:00:00 PM	5.36	364.7
05/20/2023 10:45:00 PM	5.36	364.7
05/20/2023 10:30:00 PM	5.36	364.7
05/20/2023 10:15:00 PM	5.36	364.7
05/20/2023 10:00:00 PM	5.37	366.9
05/20/2023 09:45:00 PM	5.36	364.7
05/20/2023 09:30:00 PM	5.36	364.7
05/20/2023 09:15:00 PM	5.36	364.7
05/20/2023 09:00:00 PM	5.36	364.7
05/20/2023 08:45:00 PM	5.36	364.7
05/20/2023 08:30:00 PM	5.36	364.7
05/20/2023 08:15:00 PM	5.37	366.9
05/20/2023 08:00:00 PM	5.37	366.9
05/20/2023 07:45:00 PM	5.36	364.7
05/20/2023 07:30:00 PM	5.36	364.7
05/20/2023 07:15:00 PM	5.36	364.7
05/20/2023 07:00:00 PM	5.35	362.6
05/20/2023 06:45:00 PM	5.37	366.9
05/20/2023 06:30:00 PM	5.36	364.7
05/20/2023 06:15:00 PM	5.37	366.9
05/20/2023 06:00:00 PM	5.36	364.7
05/20/2023 05:45:00 PM	5.36	364.7
05/20/2023 05:30:00 PM	5.36	364.7
05/20/2023 05:15:00 PM	5.36	364.7
05/20/2023 05:00:00 PM	5.36	364.7
05/20/2023 04:45:00 PM	5.36	364.7
05/20/2023 04:30:00 PM	5.36	364.7
05/20/2023 04:15:00 PM	5.36	364.7
05/20/2023 04:00:00 PM	5.37	366.9
05/20/2023 03:45:00 PM	5.35	362.6
05/20/2023 03:30:00 PM	5.36	364.7
05/20/2023 03:15:00 PM	5.36	364.7
05/20/2023 03:00:00 PM	5.35	362.6
05/20/2023 02:45:00 PM	5.35	362.6
05/20/2023 02:30:00 PM	5.36	364.7
05/20/2023 02:15:00 PM	5.36	364.7
05/20/2023 02:00:00 PM	5.36	364.7
05/20/2023 01:45:00 PM	5.36	364.7
05/20/2023 01:30:00 PM	5.36	364.7
05/20/2023 01:15:00 PM	5.36	364.7
05/20/2023 01:00:00 PM	5.36	364.7
05/20/2023 12:45:00 PM	5.37	366.9
05/20/2023 12:30:00 PM	5.37	366.9
05/20/2023 12:15:00 PM	5.37	366.9
05/20/2023 12:00:00 PM	5.36	364.7
05/20/2023 11:45:00 AM	5.36	364.7
05/20/2023 11:30:00 AM	5.37	366.9
05/20/2023 11:15:00 AM	5.37	366.9
05/20/2023 11:00:00 AM	5.37	366.9
05/20/2023 10:45:00 AM	5.37	366.9
05/20/2023 10:30:00 AM	5.37	366.9
05/20/2023 10:15:00 AM	5.37	366.9
05/20/2023 10:00:00 AM	5.37	366.9
05/20/2023 09:45:00 AM	5.36	364.7
05/20/2023 09:30:00 AM	5.37	366.9
05/20/2023 09:15:00 AM	5.37	366.9
05/20/2023 09:00:00 AM	5.37	366.9
05/20/2023 08:45:00 AM	5.37	366.9
05/20/2023 08:30:00 AM	5.36	364.7
05/20/2023 08:15:00 AM	5.37	366.9
05/20/2023 08:00:00 AM	5.36	364.7
05/20/2023 07:45:00 AM	5.37	366.9
05/20/2023 07:30:00 AM	5.37	366.9
05/20/2023 07:15:00 AM	5.37	366.9
05/20/2023 07:00:00 AM	5.36	364.7
05/20/2023 06:45:00 AM	5.36	364.7
05/20/2023 06:30:00 AM	5.36	364.7
05/20/2023 06:15:00 AM	5.37	366.9
05/20/2023 06:00:00 AM	5.36	364.7
05/20/2023 05:45:00 AM	5.37	366.9
05/20/2023 05:30:00 AM	5.36	364.7
05/20/2023 05:15:00 AM	5.37	366.9
05/20/2023 05:00:00 AM	5.36	364.7
05/20/2023 04:45:00 AM	5.37	366.9
05/20/2023 04:30:00 AM	5.37	366.9
05/20/2023 04:15:00 AM	5.36	364.7
05/20/2023 04:00:00 AM	5.36	364.7
05/20/2023 03:45:00 AM	5.37	366.9
05/20/2023 03:30:00 AM	5.37	366.9
05/20/2023 03:15:00 AM	5.36	364.7
05/20/2023 03:00:00 AM	5.36	364.7
05/20/2023 02:45:00 AM	5.37	366.9
05/20/2023 02:30:00 AM	5.36	364.7
05/20/2023 02:15:00 AM	5.37	366.9
05/20/2023 02:00:00 AM	5.37	366.9
05/20/2023 01:45:00 AM	5.37	366.9
05/20/2023 01:30:00 AM	5.36	364.7
05/20/2023 01:15:00 AM	5.37	366.9
05/20/2023 01:00:00 AM	5.37	366.9
05/20/2023 12:45:00 AM	5.37	366.9
05/20/2023 12:30:00 AM	5.38	369.0
05/20/2023 12:15:00 AM	5.37	366.9
05/20/2023 12:00:00 AM	5.37	366.9
05/19/2023 11:45:00 PM	5.37	366.9
05/19/2023 11:30:00 PM	5.37	366.9
05/19/2023 11:15:00 PM	5.38	369.0
05/19/2023 11:00:00 PM	5.37	366.9
05/19/2023 10:45:00 PM	5.37	366.9
05/19/2023 10:30:00 PM	5.37	366.9
05/19/2023 10:15:00 PM	5.36	364.7
05/19/2023 10:00:00 PM	5.37	366.9
05/19/2023 09:45:00 PM	5.37	366.9
05/19/2023 09:30:00 PM	5.37	366.9
05/19/2023 09:15:00 PM	5.37	366.9
05/19/2023 09:00:00 PM	5.37	366.9
05/19/2023 08:45:00 PM	5.38	369.0
05/19/2023 08:30:00 PM	5.38	369.0
05/19/2023 08:15:00 PM	5.37	366.9
05/19/2023 08:00:00 PM	5.37	366.9
05/19/2023 07:45:00 PM	5.37	366.9
05/19/2023 07:30:00 PM	5.37	366.9
05/19/2023 07:15:00 PM	5.37	366.9
05/19/2023 07:00:00 PM	5.37	366.9
05/19/2023 06:45:00 PM	5.37	366.9
05/19/2023 06:30:00 PM	5.36	364.7
05/19/2023 06:15:00 PM	5.37	366.9
05/19/2023 06:00:00 PM	5.37	366.9
05/19/2023 05:45:00 PM	5.36	364.7
05/19/2023 05:30:00 PM	5.37	366.9
05/19/2023 05:15:00 PM	5.36	364.7
05/19/2023 05:00:00 PM	5.37	366.9
05/19/2023 04:45:00 PM	5.37	366.9
05/19/2023 04:30:00 PM	5.36	364.7
05/19/2023 04:15:00 PM	5.36	364.7
05/19/2023 04:00:00 PM	5.36	364.7
05/19/2023 03:45:00 PM	5.38	369.0
05/19/2023 03:30:00 PM	5.37	366.9
05/19/2023 03:15:00 PM	5.36	364.7
05/19/2023 03:00:00 PM	5.36	364.7
05/19/2023 02:45:00 PM	5.37	366.9
05/19/2023 02:30:00 PM	5.37	366.9
05/19/2023 02:15:00 PM	5.36	364.7
05/19/2023 02:00:00 PM	5.37	366.9
05/19/2023 01:45:00 PM	5.37	366.9
05/19/2023 01:30:00 PM	5.37	366.9
05/19/2023 01:15:00 PM	5.37	366.9
05/19/2023 01:00:00 PM	5.37	366.9
05/19/2023 12:45:00 PM	5.37	366.9
05/19/2023 12:30:00 PM	5.37	366.9
05/19/2023 12:15:00 PM	5.37	366.9
05/19/2023 12:00:00 PM	5.37	366.9
05/19/2023 11:45:00 AM	5.37	366.9
05/19/2023 11:30:00 AM	5.37	366.9
05/19/2023 11:15:00 AM	5.37	366.9
05/19/2023 11:00:00 AM	5.37	366.9
05/19/2023 10:45:00 AM	5.37	366.9
05/19/2023 10:30:00 AM	5.38	369.0
05/19/2023 10:15:00 AM	5.37	366.9
05/19/2023 10:00:00 AM	5.37	366.9
05/19/2023 09:45:00 AM	5.37	366.9
05/19/2023 09:30:00 AM	5.37	366.9
05/19/2023 09:15:00 AM	5.37	366.9
05/19/2023 09:00:00 AM	5.37	366.9
05/19/2023 08:45:00 AM	5.38	369.0
05/19/2023 08:30:00 AM	5.38	369.0
05/19/2023 08:15:00 AM	5.37	366.9
05/19/2023 08:00:00 AM	5.38	369.0
05/19/2023 07:45:00 AM	5.38	369.0
05/19/2023 07:30:00 AM	5.38	369.0
05/19/2023 07:15:00 AM	5.37	366.9
05/19/2023 07:00:00 AM	5.37	366.9
05/19/2023 06:45:00 AM	5.37	366.9
05/19/2023 06:30:00 AM	5.38	369.0
05/19/2023 06:15:00 AM	5.37	366.9
05/19/2023 06:00:00 AM	5.37	366.9
05/19/2023 05:45:00 AM	5.37	366.9
05/19/2023 05:30:00 AM	5.37	366.9
05/19/2023 05:15:00 AM	5.38	369.0
05/19/2023 05:00:00 AM	5.37	366.9
05/19/2023 04:45:00 AM	5.38	369.0
05/19/2023 04:30:00 AM	5.37	366.9
05/19/2023 04:15:00 AM	5.38	369.0
05/19/2023 04:00:00 AM	5.37	366.9
05/19/2023 03:45:00 AM	5.37	366.9
05/19/2023 03:30:00 AM	5.38	369.0
05/19/2023 03:15:00 AM	5.38	369.0
05/19/2023 03:00:00 AM	5.37	366.9
05/19/2023 02:45:00 AM	5.37	366.9
05/19/2023 02:30:00 AM	5.37	366.9
05/19/2023 02:15:00 AM	5.37	366.9
05/19/2023 02:00:00 AM	5.38	369.0
05/19/2023 01:45:00 AM	5.38	369.0
05/19/2023 01:30:00 AM	5.38	369.0
05/19/2023 01:15:00 AM	5.38	369.0
05/19/2023 01:00:00 AM	5.37	366.9
05/19/2023 12:45:00 AM	5.37	366.9
05/19/2023 12:30:00 AM	5.38	369.0
05/19/2023 12:15:00 AM	5.37	366.9
05/19/2023 12:00:00 AM	5.37	366.9
05/18/2023 11:45:00 PM	5.37	366.9
05/18/2023 11:30:00 PM	5.38	369.0
05/18/2023 11:15:00 PM	5.38	369.0
05/18/2023 11:00:00 PM	5.38	369.0
05/18/2023 10:45:00 PM	5.38	369.0
05/18/2023 10:30:00 PM	5.38	369.0
05/18/2023 10:15:00 PM	5.38	369.0
05/18/2023 10:00:00 PM	5.38	369.0
05/18/2023 09:45:00 PM	5.37	366.9
05/18/2023 09:30:00 PM	5.37	366.9
05/18/2023 09:15:00 PM	5.37	366.9
05/18/2023 09:00:00 PM	5.37	366.9
05/18/2023 08:45:00 PM	5.38	369.0
05/18/2023 08:30:00 PM	5.37	366.9
05/18/2023 08:15:00 PM	5.37	366.9
05/18/2023 08:00:00 PM	5.37	366.9
05/18/2023 07:45:00 PM	5.38	369.0
05/18/2023 07:30:00 PM	5.37	366.9
05/18/2023 07:15:00 PM	5.37	366.9
05/18/2023 07:00:00 PM	5.38	369.0
05/18/2023 06:45:00 PM	5.37	366.9
05/18/2023 06:30:00 PM	5.37	366.9
05/18/2023 06:15:00 PM	5.38	369.0
05/18/2023 06:00:00 PM	5.37	366.9
05/18/2023 05:45:00 PM	5.37	366.9
05/18/2023 05:30:00 PM	5.37	366.9
05/18/2023 05:15:00 PM	5.37	366.9
05/18/2023 05:00:00 PM	5.37	366.9
05/18/2023 04:45:00 PM	5.37	366.9
05/18/2023 04:30:00 PM	5.37	366.9
05/18/2023 04:15:00 PM	5.38	369.0
05/18/2023 04:00:00 PM	5.37	366.9
05/18/2023 03:45:00 PM	5.37	366.9
05/18/2023 03:30:00 PM	5.37	366.9
05/18/2023 03:15:00 PM	5.37	366.9
05/18/2023 03:00:00 PM	5.37	366.9
05/18/2023 02:45:00 PM	5.37	366.9
05/18/2023 02:30:00 PM	5.37	366.9
05/18/2023 02:15:00 PM	5.37	366.9
05/18/2023 02:00:00 PM	5.37	366.9
05/18/2023 01:45:00 PM	5.37	366.9
05/18/2023 01:30:00 PM	5.37	366.9
05/18/2023 01:15:00 PM	5.37	366.9
05/18/2023 01:00:00 PM	5.38	369.0
05/18/2023 12:45:00 PM	5.37	366.9
05/18/2023 12:30:00 PM	5.38	369.0
05/18/2023 12:15:00 PM	5.37	366.9
05/18/2023 12:00:00 PM	5.37	366.9
05/18/2023 11:45:00 AM	5.37	366.9
05/18/2023 11:30:00 AM	5.37	366.9
05/18/2023 11:15:00 AM	5.37	366.9
05/18/2023 11:00:00 AM	5.38	369.0
05/18/2023 10:45:00 AM	5.38	369.0
05/18/2023 10:30:00 AM	5.38	369.0
05/18/2023 10:15:00 AM	5.37	366.9
05/18/2023 10:00:00 AM	5.37	366.9
05/18/2023 09:45:00 AM	5.37	366.9
05/18/2023 09:30:00 AM	5.38	369.0
05/18/2023 09:15:00 AM	5.37	366.9
05/18/2023 09:00:00 AM	5.38	369.0
05/18/2023 08:45:00 AM	5.38	369.0
05/18/2023 08:30:00 AM	5.38	369.0
05/18/2023 08:15:00 AM	5.37	366.9
05/18/2023 08:00:00 AM	5.38	369.0
05/18/2023 07:45:00 AM	5.37	366.9
05/18/2023 07:30:00 AM	5.38	369.0
05/18/2023 07:15:00 AM	5.38	369.0
05/18/2023 07:00:00 AM	5.37	366.9
05/18/2023 06:45:00 AM	5.37	366.9
05/18/2023 06:30:00 AM	5.37	366.9
05/18/2023 06:15:00 AM	5.37	366.9
05/18/2023 06:00:00 AM	5.37	366.9
05/18/2023 05:45:00 AM	5.38	369.0
05/18/2023 05:30:00 AM	5.38	369.0
05/18/2023 05:15:00 AM	5.37	366.9
05/18/2023 05:00:00 AM	5.38	369.0
05/18/2023 04:45:00 AM	5.38	369.0
05/18/2023 04:30:00 AM	5.38	369.0
05/18/2023 04:15:00 AM	5.38	369.0
05/18/2023 04:00:00 AM	5.37	366.9
05/18/2023 03:45:00 AM	5.38	369.0
05/18/2023 03:30:00 AM	5.38	369.0
05/18/2023 03:15:00 AM	5.38	369.0
05/18/2023 03:00:00 AM	5.38	369.0
05/18/2023 02:45:00 AM	5.38	369.0
05/18/2023 02:30:00 AM	5.38	369.0
05/18/2023 02:15:00 AM	5.39	371.2
05/18/2023 02:00:00 AM	5.38	369.0
05/18/2023 01:45:00 AM	5.37	366.9
05/18/2023 01:30:00 AM	5.38	369.0
05/18/2023 01:15:00 AM	5.38	369.0
05/18/2023 01:00:00 AM	5.38	369.0
05/18/2023 12:45:00 AM	5.38	369.0
05/18/2023 12:30:00 AM	5.38	369.0
05/18/2023 12:15:00 AM	5.38	369.0
05/18/2023 12:00:00 AM	5.38	369.0
05/17/2023 11:45:00 PM	5.38	369.0
05/17/2023 11:30:00 PM	5.38	369.0
05/17/2023 11:15:00 PM	5.38	369.0
05/17/2023 11:00:00 PM	5.38	369.0
05/17/2023 10:45:00 PM	5.38	369.0
05/17/2023 10:30:00 PM	5.37	366.9
05/17/2023 10:15:00 PM	5.38	369.0
05/17/2023 10:00:00 PM	5.38	369.0
05/17/2023 09:45:00 PM	5.38	369.0
05/17/2023 09:30:00 PM	5.38	369.0
05/17/2023 09:15:00 PM	5.38	369.0
05/17/2023 09:00:00 PM	5.38	369.0
05/17/2023 08:45:00 PM	5.38	369.0
05/17/2023 08:30:00 PM	5.38	369.0
05/17/2023 08:15:00 PM	5.38	369.0
05/17/2023 08:00:00 PM	5.38	369.0
05/17/2023 07:45:00 PM	5.38	369.0
05/17/2023 07:30:00 PM	5.38	369.0
05/17/2023 07:15:00 PM	5.38	369.0
05/17/2023 07:00:00 PM	5.37	366.9
05/17/2023 06:45:00 PM	5.37	366.9
05/17/2023 06:30:00 PM	5.37	366.9
05/17/2023 06:15:00 PM	5.37	366.9
05/17/2023 06:00:00 PM	5.37	366.9
05/17/2023 05:45:00 PM	5.37	366.9
05/17/2023 05:30:00 PM	5.38	369.0
05/17/2023 05:15:00 PM	5.38	369.0
05/17/2023 05:00:00 PM	5.38	369.0
05/17/2023 04:45:00 PM	5.38	369.0
05/17/2023 04:30:00 PM	5.37	366.9
05/17/2023 04:15:00 PM	5.38	369.0
05/17/2023 04:00:00 PM	5.37	366.9
05/17/2023 03:45:00 PM	5.38	369.0
05/17/2023 03:30:00 PM	5.37	366.9
05/17/2023 03:15:00 PM	5.37	366.9
05/17/2023 03:00:00 PM	5.38	369.0
05/17/2023 02:45:00 PM	5.38	369.0
05/17/2023 02:30:00 PM	5.38	369.0
05/17/2023 02:15:00 PM	5.38	369.0
05/17/2023 02:00:00 PM	5.38	369.0
05/17/2023 01:45:00 PM	5.38	369.0
05/17/2023 01:30:00 PM	5.38	369.0
05/17/2023 01:15:00 PM	5.39	371.2
05/17/2023 01:00:00 PM	5.38	369.0
05/17/2023 12:45:00 PM	5.38	369.0
05/17/2023 12:30:00 PM	5.38	369.0
05/17/2023 12:15:00 PM	5.39	371.2
05/17/2023 12:00:00 PM	5.39	371.2
05/17/2023 11:45:00 AM	5.39	371.2
05/17/2023 11:30:00 AM	5.39	371.2
05/17/2023 11:15:00 AM	5.39	371.2
05/17/2023 11:00:00 AM	5.39	371.2
05/17/2023 10:45:00 AM	5.38	369.0
05/17/2023 10:30:00 AM	5.39	371.2
05/17/2023 10:15:00 AM	5.39	371.2
05/17/2023 10:00:00 AM	5.40	373.4
05/17/2023 09:45:00 AM	5.39	371.2
05/17/2023 09:30:00 AM	5.39	371.2
05/17/2023 09:15:00 AM	5.39	371.2
05/17/2023 09:00:00 AM	5.39	371.2
05/17/2023 08:45:00 AM	5.39	371.2
05/17/2023 08:30:00 AM	5.39	371.2
05/17/2023 08:15:00 AM	5.38	369.0
05/17/2023 08:00:00 AM	5.39	371.2
05/17/2023 07:45:00 AM	5.38	369.0
05/17/2023 07:30:00 AM	5.38	369.0
05/17/2023 07:15:00 AM	5.39	371.2
05/17/2023 07:00:00 AM	5.40	373.4
05/17/2023 06:45:00 AM	5.39	371.2
05/17/2023 06:30:00 AM	5.39	371.2
05/17/2023 06:15:00 AM	5.39	371.2
05/17/2023 06:00:00 AM	5.39	371.2
05/17/2023 05:45:00 AM	5.39	371.2
05/17/2023 05:30:00 AM	5.40	373.4
05/17/2023 05:15:00 AM	5.39	371.2
05/17/2023 05:00:00 AM	5.39	371.2
05/17/2023 04:45:00 AM	5.39	371.2
05/17/2023 04:30:00 AM	5.40	373.4
05/17/2023 04:15:00 AM	5.39	371.2
05/17/2023 04:00:00 AM	5.39	371.2
05/17/2023 03:45:00 AM	5.39	371.2
05/17/2023 03:30:00 AM	5.39	371.2
05/17/2023 03:15:00 AM	5.39	371.2
05/17/2023 03:00:00 AM	5.39	371.2
05/17/2023 02:45:00 AM	5.39	371.2
05/17/2023 02:30:00 AM	5.39	371.2
05/17/2023 02:15:00 AM	5.39	371.2
05/17/2023 02:00:00 AM	5.39	371.2
05/17/2023 01:45:00 AM	5.38	369.0
05/17/2023 01:30:00 AM	5.39	371.2
05/17/2023 01:15:00 AM	5.39	371.2
05/17/2023 01:00:00 AM	5.39	371.2
05/17/2023 12:45:00 AM	5.39	371.2
05/17/2023 12:30:00 AM	5.39	371.2
05/17/2023 12:15:00 AM	5.40	373.4
05/17/2023 12:00:00 AM	5.39	371.2
05/16/2023 11:45:00 PM	5.39	371.2
05/16/2023 11:30:00 PM	5.39	371.2
05/16/2023 11:15:00 PM	5.38	369.0
05/16/2023 11:00:00 PM	5.39	371.2
05/16/2023 10:45:00 PM	5.39	371.2
05/16/2023 10:30:00 PM	5.39	371.2
05/16/2023 10:15:00 PM	5.39	371.2
05/16/2023 10:00:00 PM	5.39	371.2
05/16/2023 09:45:00 PM	5.38	369.0
05/16/2023 09:30:00 PM	5.39	371.2
05/16/2023 09:15:00 PM	5.39	371.2
05/16/2023 09:00:00 PM	5.39	371.2
05/16/2023 08:45:00 PM	5.39	371.2
05/16/2023 08:30:00 PM	5.39	371.2
05/16/2023 08:15:00 PM	5.39	371.2
05/16/2023 08:00:00 PM	5.40	373.4
05/16/2023 07:45:00 PM	5.38	369.0
05/16/2023 07:30:00 PM	5.38	369.0
05/16/2023 07:15:00 PM	5.39	371.2
05/16/2023 07:00:00 PM	5.39	371.2
05/16/2023 06:45:00 PM	5.39	371.2
05/16/2023 06:30:00 PM	5.39	371.2
05/16/2023 06:15:00 PM	5.38	369.0
05/16/2023 06:00:00 PM	5.40	373.4
05/16/2023 05:45:00 PM	5.39	371.2
05/16/2023 05:30:00 PM	5.40	373.4
05/16/2023 05:15:00 PM	5.39	371.2
05/16/2023 05:00:00 PM	5.39	371.2
05/16/2023 04:45:00 PM	5.39	371.2
05/16/2023 04:30:00 PM	5.39	371.2
05/16/2023 04:15:00 PM	5.39	371.2
05/16/2023 04:00:00 PM	5.39	371.2
05/16/2023 03:45:00 PM	5.39	371.2
05/16/2023 03:30:00 PM	5.39	371.2
05/16/2023 03:15:00 PM	5.39	371.2
05/16/2023 03:00:00 PM	5.38	369.0
05/16/2023 02:45:00 PM	5.38	369.0
05/16/2023 02:30:00 PM	5.39	371.2
05/16/2023 02:15:00 PM	5.39	371.2
05/16/2023 02:00:00 PM	5.39	371.2
05/16/2023 01:45:00 PM	5.39	371.2
05/16/2023 01:30:00 PM	5.40	373.4
05/16/2023 01:15:00 PM	5.40	373.4
05/16/2023 01:00:00 PM	5.39	371.2
05/16/2023 12:45:00 PM	5.39	371.2
05/16/2023 12:30:00 PM	5.39	371.2
05/16/2023 12:15:00 PM	5.39	371.2
05/16/2023 12:00:00 PM	5.39	371.2
05/16/2023 11:45:00 AM	5.40	373.4
05/16/2023 11:30:00 AM	5.40	373.4
05/16/2023 11:15:00 AM	5.40	373.4
05/16/2023 11:00:00 AM	5.39	371.2
05/16/2023 10:45:00 AM	5.40	373.4
05/16/2023 10:30:00 AM	5.40	373.4
05/16/2023 10:15:00 AM	5.40	373.4
05/16/2023 10:00:00 AM	5.40	373.4
05/16/2023 09:45:00 AM	5.40	373.4
05/16/2023 09:30:00 AM	5.39	371.2
05/16/2023 09:15:00 AM	5.39	371.2
05/16/2023 09:00:00 AM	5.40	373.4
05/16/2023 08:45:00 AM	5.40	373.4
05/16/2023 08:30:00 AM	5.39	371.2
05/16/2023 08:15:00 AM	5.39	371.2
05/16/2023 08:00:00 AM	5.39	371.2
05/16/2023 07:45:00 AM	5.39	371.2
05/16/2023 07:30:00 AM	5.40	373.4
05/16/2023 07:15:00 AM	5.39	371.2
05/16/2023 07:00:00 AM	5.40	373.4
05/16/2023 06:45:00 AM	5.40	373.4
05/16/2023 06:30:00 AM	5.39	371.2
05/16/2023 06:15:00 AM	5.40	373.4
05/16/2023 06:00:00 AM	5.40	373.4
05/16/2023 05:45:00 AM	5.40	373.4
05/16/2023 05:30:00 AM	5.40	373.4
05/16/2023 05:15:00 AM	5.40	373.4
05/16/2023 05:00:00 AM	5.39	371.2
05/16/2023 04:45:00 AM	5.40	373.4
05/16/2023 04:30:00 AM	5.40	373.4
05/16/2023 04:15:00 AM	5.39	371.2
05/16/2023 04:00:00 AM	5.40	373.4
05/16/2023 03:45:00 AM	5.40	373.4
05/16/2023 03:30:00 AM	5.40	373.4
05/16/2023 03:15:00 AM	5.40	373.4
05/16/2023 03:00:00 AM	5.40	373.4
05/16/2023 02:45:00 AM	5.40	373.4
05/16/2023 02:30:00 AM	5.40	373.4
05/16/2023 02:15:00 AM	5.40	373.4
05/16/2023 02:00:00 AM	5.40	373.4
05/16/2023 01:45:00 AM	5.39	371.2
05/16/2023 01:30:00 AM	5.40	373.4
05/16/2023 01:15:00 AM	5.40	373.4
05/16/2023 01:00:00 AM	5.40	373.4
05/16/2023 12:45:00 AM	5.39	371.2
05/16/2023 12:30:00 AM	5.40	373.4
05/16/2023 12:15:00 AM	5.40	373.4
05/16/2023 12:00:00 AM	5.40	373.4
05/15/2023 11:45:00 PM	5.39	371.2
05/15/2023 11:30:00 PM	5.41	375.5
05/15/2023 11:15:00 PM	5.40	373.4
05/15/2023 11:00:00 PM	5.40	373.4
05/15/2023 10:45:00 PM	5.40	373.4
05/15/2023 10:30:00 PM	5.40	373.4
05/15/2023 10:15:00 PM	5.40	373.4
05/15/2023 10:00:00 PM	5.41	375.5
05/15/2023 09:45:00 PM	5.40	373.4
05/15/2023 09:30:00 PM	5.40	373.4
05/15/2023 09:15:00 PM	5.40	373.4
05/15/2023 09:00:00 PM	5.41	375.5
05/15/2023 08:45:00 PM	5.40	373.4
05/15/2023 08:30:00 PM	5.41	375.5
05/15/2023 08:15:00 PM	5.40	373.4
05/15/2023 08:00:00 PM	5.40	373.4
05/15/2023 07:45:00 PM	5.40	373.4
05/15/2023 07:30:00 PM	5.40	373.4
05/15/2023 07:15:00 PM	5.40	373.4
05/15/2023 07:00:00 PM	5.40	373.4
05/15/2023 06:45:00 PM	5.40	373.4
05/15/2023 06:30:00 PM	5.41	375.5
05/15/2023 06:15:00 PM	5.40	373.4
05/15/2023 06:00:00 PM	5.40	373.4
05/15/2023 05:45:00 PM	5.39	371.2
05/15/2023 05:30:00 PM	5.39	371.2
05/15/2023 05:15:00 PM	5.39	371.2
05/15/2023 05:00:00 PM	5.40	373.4
05/15/2023 04:45:00 PM	5.40	373.4
05/15/2023 04:30:00 PM	5.40	373.4
05/15/2023 04:15:00 PM	5.40	373.4
05/15/2023 04:00:00 PM	5.39	371.2
05/15/2023 03:45:00 PM	5.40	373.4
05/15/2023 03:30:00 PM	5.40	373.4
05/15/2023 03:15:00 PM	5.39	371.2
05/15/2023 03:00:00 PM	5.39	371.2
05/15/2023 02:45:00 PM	5.40	373.4
05/15/2023 02:30:00 PM	5.39	371.2
05/15/2023 02:15:00 PM	5.40	373.4
05/15/2023 02:00:00 PM	5.40	373.4
05/15/2023 01:45:00 PM	5.40	373.4
05/15/2023 01:30:00 PM	5.41	375.5
05/15/2023 01:15:00 PM	5.39	371.2
05/15/2023 01:00:00 PM	5.41	375.5
05/15/2023 12:45:00 PM	5.40	373.4
05/15/2023 12:30:00 PM	5.40	373.4
05/15/2023 12:15:00 PM	5.41	375.5
05/15/2023 12:00:00 PM	5.41	375.5
05/15/2023 11:45:00 AM	5.40	373.4
05/15/2023 11:30:00 AM	5.41	375.5
05/15/2023 11:15:00 AM	5.41	375.5
05/15/2023 11:00:00 AM	5.41	375.5
05/15/2023 10:45:00 AM	5.40	373.4
05/15/2023 10:30:00 AM	5.41	375.5
05/15/2023 10:15:00 AM	5.41	375.5
05/15/2023 10:00:00 AM	5.41	375.5
05/15/2023 09:45:00 AM	5.41	375.5
05/15/2023 09:30:00 AM	5.41	375.5
05/15/2023 09:15:00 AM	5.40	373.4
05/15/2023 09:00:00 AM	5.41	375.5
05/15/2023 08:45:00 AM	5.41	375.5
05/15/2023 08:30:00 AM	5.41	375.5
05/15/2023 08:15:00 AM	5.40	373.4
05/15/2023 08:00:00 AM	5.40	373.4
05/15/2023 07:45:00 AM	5.40	373.4
05/15/2023 07:30:00 AM	5.41	375.5
05/15/2023 07:15:00 AM	5.41	375.5
05/15/2023 07:00:00 AM	5.40	373.4
05/15/2023 06:45:00 AM	5.41	375.5
05/15/2023 06:30:00 AM	5.42	377.7
05/15/2023 06:15:00 AM	5.41	375.5
05/15/2023 06:00:00 AM	5.41	375.5
05/15/2023 05:45:00 AM	5.41	375.5
05/15/2023 05:30:00 AM	5.40	373.4
05/15/2023 05:15:00 AM	5.41	375.5
05/15/2023 05:00:00 AM	5.41	375.5
05/15/2023 04:45:00 AM	5.40	373.4
05/15/2023 04:30:00 AM	5.41	375.5
05/15/2023 04:15:00 AM	5.40	373.4
05/15/2023 04:00:00 AM	5.41	375.5
05/15/2023 03:45:00 AM	5.41	375.5
05/15/2023 03:30:00 AM	5.41	375.5
05/15/2023 03:15:00 AM	5.41	375.5
05/15/2023 03:00:00 AM	5.42	377.7
05/15/2023 02:45:00 AM	5.40	373.4
05/15/2023 02:30:00 AM	5.41	375.5
05/15/2023 02:15:00 AM	5.40	373.4
05/15/2023 02:00:00 AM	5.41	375.5
05/15/2023 01:45:00 AM	5.41	375.5
05/15/2023 01:30:00 AM	5.41	375.5
05/15/2023 01:15:00 AM	5.42	377.7
05/15/2023 01:00:00 AM	5.42	377.7
05/15/2023 12:45:00 AM	5.42	377.7
05/15/2023 12:30:00 AM	5.41	375.5
05/15/2023 12:15:00 AM	5.41	375.5
05/15/2023 12:00:00 AM	5.41	375.5
05/14/2023 11:45:00 PM	5.41	375.5
05/14/2023 11:30:00 PM	5.41	375.5
05/14/2023 11:15:00 PM	5.42	377.7
05/14/2023 11:00:00 PM	5.41	375.5
05/14/2023 10:45:00 PM	5.41	375.5
05/14/2023 10:30:00 PM	5.41	375.5
05/14/2023 10:15:00 PM	5.43	379.9
05/14/2023 10:00:00 PM	5.41	375.5
05/14/2023 09:45:00 PM	5.41	375.5
05/14/2023 09:30:00 PM	5.41	375.5
05/14/2023 09:15:00 PM	5.41	375.5
05/14/2023 09:00:00 PM	5.42	377.7
05/14/2023 08:45:00 PM	5.41	375.5
05/14/2023 08:30:00 PM	5.41	375.5
05/14/2023 08:15:00 PM	5.41	375.5
05/14/2023 08:00:00 PM	5.41	375.5
05/14/2023 07:45:00 PM	5.40	373.4
05/14/2023 07:30:00 PM	5.41	375.5
05/14/2023 07:15:00 PM	5.41	375.5
05/14/2023 07:00:00 PM	5.42	377.7
05/14/2023 06:45:00 PM	5.41	375.5
05/14/2023 06:30:00 PM	5.42	377.7
05/14/2023 06:15:00 PM	5.41	375.5
05/14/2023 06:00:00 PM	5.42	377.7
05/14/2023 05:45:00 PM	5.41	375.5
05/14/2023 05:30:00 PM	5.42	377.7
05/14/2023 05:15:00 PM	5.40	373.4
05/14/2023 05:00:00 PM	5.42	377.7
05/14/2023 04:45:00 PM	5.41	375.5
05/14/2023 04:30:00 PM	5.41	375.5
05/14/2023 04:15:00 PM	5.41	375.5
05/14/2023 04:00:00 PM	5.41	375.5
05/14/2023 03:45:00 PM	5.41	375.5
05/14/2023 03:30:00 PM	5.41	375.5
05/14/2023 03:15:00 PM	5.41	375.5
05/14/2023 03:00:00 PM	5.41	375.5
05/14/2023 02:45:00 PM	5.41	375.5
05/14/2023 02:30:00 PM	5.41	375.5
05/14/2023 02:15:00 PM	5.41	375.5
05/14/2023 02:00:00 PM	5.41	375.5
05/14/2023 01:45:00 PM	5.41	375.5
05/14/2023 01:30:00 PM	5.42	377.7
05/14/2023 01:15:00 PM	5.42	377.7
05/14/2023 01:00:00 PM	5.42	377.7
05/14/2023 12:45:00 PM	5.42	377.7
05/14/2023 12:30:00 PM	5.42	377.7
05/14/2023 12:15:00 PM	5.41	375.5
05/14/2023 12:00:00 PM	5.42	377.7
05/14/2023 11:45:00 AM	5.42	377.7
05/14/2023 11:30:00 AM	5.42	377.7
05/14/2023 11:15:00 AM	5.42	377.7
05/14/2023 11:00:00 AM	5.42	377.7
05/14/2023 10:45:00 AM	5.42	377.7
05/14/2023 10:30:00 AM	5.42	377.7
05/14/2023 10:15:00 AM	5.42	377.7
05/14/2023 10:00:00 AM	5.42	377.7
05/14/2023 09:45:00 AM	5.42	377.7
05/14/2023 09:30:00 AM	5.41	375.5
05/14/2023 09:15:00 AM	5.42	377.7
05/14/2023 09:00:00 AM	5.42	377.7
05/14/2023 08:45:00 AM	5.42	377.7
05/14/2023 08:30:00 AM	5.42	377.7
05/14/2023 08:15:00 AM	5.43	379.9
05/14/2023 08:00:00 AM	5.42	377.7
05/14/2023 07:45:00 AM	5.41	375.5
05/14/2023 07:30:00 AM	5.42	377.7
05/14/2023 07:15:00 AM	5.42	377.7
05/14/2023 07:00:00 AM	5.41	375.5
05/14/2023 06:45:00 AM	5.43	379.9
05/14/2023 06:30:00 AM	5.42	377.7
05/14/2023 06:15:00 AM	5.43	379.9
05/14/2023 06:00:00 AM	5.42	377.7
05/14/2023 05:45:00 AM	5.42	377.7
05/14/2023 05:30:00 AM	5.42	377.7
05/14/2023 05:15:00 AM	5.42	377.7
05/14/2023 05:00:00 AM	5.42	377.7
05/14/2023 04:45:00 AM	5.42	377.7
05/14/2023 04:30:00 AM	5.42	377.7
05/14/2023 04:15:00 AM	5.42	377.7
05/14/2023 04:00:00 AM	5.43	379.9
05/14/2023 03:45:00 AM	5.41	375.5
05/14/2023 03:30:00 AM	5.43	379.9
05/14/2023 03:15:00 AM	5.42	377.7
05/14/2023 03:00:00 AM	5.43	379.9
05/14/2023 02:45:00 AM	5.42	377.7
05/14/2023 02:30:00 AM	5.43	379.9
05/14/2023 02:15:00 AM	5.42	377.7
05/14/2023 02:00:00 AM	5.42	377.7
05/14/2023 01:45:00 AM	5.42	377.7
05/14/2023 01:30:00 AM	5.42	377.7
05/14/2023 01:15:00 AM	5.42	377.7
05/14/2023 01:00:00 AM	5.43	379.9
05/14/2023 12:45:00 AM	5.42	377.7
05/14/2023 12:30:00 AM	5.41	375.5
05/14/2023 12:15:00 AM	5.42	377.7
05/14/2023 12:00:00 AM	5.43	379.9
05/13/2023 11:45:00 PM	5.42	377.7
05/13/2023 11:30:00 PM	5.43	379.9
05/13/2023 11:15:00 PM	5.41	375.5
05/13/2023 11:00:00 PM	5.43	379.9
05/13/2023 10:45:00 PM	5.43	379.9
05/13/2023 10:30:00 PM	5.42	377.7
05/13/2023 10:15:00 PM	5.42	377.7
05/13/2023 10:00:00 PM	5.42	377.7
05/13/2023 09:45:00 PM	5.42	377.7
05/13/2023 09:30:00 PM	5.42	377.7
05/13/2023 09:15:00 PM	5.43	379.9
05/13/2023 09:00:00 PM	5.42	377.7
05/13/2023 08:45:00 PM	5.42	377.7
05/13/2023 08:30:00 PM	5.42	377.7
05/13/2023 08:15:00 PM	5.41	375.5
05/13/2023 08:00:00 PM	5.43	379.9
05/13/2023 07:45:00 PM	5.43	379.9
05/13/2023 07:30:00 PM	5.42	377.7
05/13/2023 07:15:00 PM	5.42	377.7
05/13/2023 07:00:00 PM	5.42	377.7
05/13/2023 06:45:00 PM	5.42	377.7
05/13/2023 06:30:00 PM	5.42	377.7
05/13/2023 06:15:00 PM	5.42	377.7
05/13/2023 06:00:00 PM	5.42	377.7
05/13/2023 05:45:00 PM	5.41	375.5
05/13/2023 05:30:00 PM	5.42	377.7
05/13/2023 05:15:00 PM	5.41	375.5
05/13/2023 05:00:00 PM	5.42	377.7
05/13/2023 04:45:00 PM	5.42	377.7
05/13/2023 04:30:00 PM	5.42	377.7
05/13/2023 04:15:00 PM	5.42	377.7
05/13/2023 04:00:00 PM	5.41	375.5
05/13/2023 03:45:00 PM	5.42	377.7
05/13/2023 03:30:00 PM	5.42	377.7
05/13/2023 03:15:00 PM	5.42	377.7
05/13/2023 03:00:00 PM	5.43	379.9
05/13/2023 02:45:00 PM	5.41	375.5
05/13/2023 02:30:00 PM	5.43	379.9
05/13/2023 02:15:00 PM	5.42	377.7
05/13/2023 02:00:00 PM	5.42	377.7
05/13/2023 01:45:00 PM	5.42	377.7
05/13/2023 01:30:00 PM	5.42	377.7
05/13/2023 01:15:00 PM	5.43	379.9
05/13/2023 01:00:00 PM	5.42	377.7
05/13/2023 12:45:00 PM	5.42	377.7
05/13/2023 12:30:00 PM	5.42	377.7
05/13/2023 12:15:00 PM	5.43	379.9
05/13/2023 12:00:00 PM	5.42	377.7
05/13/2023 11:45:00 AM	5.43	379.9
05/13/2023 11:30:00 AM	5.42	377.7
05/13/2023 11:15:00 AM	5.43	379.9
05/13/2023 11:00:00 AM	5.43	379.9
05/13/2023 10:45:00 AM	5.42	377.7
05/13/2023 10:30:00 AM	5.43	379.9
05/13/2023 10:15:00 AM	5.42	377.7
05/13/2023 10:00:00 AM	5.43	379.9
05/13/2023 09:45:00 AM	5.43	379.9
05/13/2023 09:30:00 AM	5.43	379.9
05/13/2023 09:15:00 AM	5.43	379.9
05/13/2023 09:00:00 AM	5.42	377.7
05/13/2023 08:45:00 AM	5.43	379.9
05/13/2023 08:30:00 AM	5.43	379.9
05/13/2023 08:15:00 AM	5.42	377.7
05/13/2023 08:00:00 AM	5.43	379.9
05/13/2023 07:45:00 AM	5.43	379.9
05/13/2023 07:30:00 AM	5.42	377.7
05/13/2023 07:15:00 AM	5.43	379.9
05/13/2023 07:00:00 AM	5.43	379.9
05/13/2023 06:45:00 AM	5.43	379.9
05/13/2023 06:30:00 AM	5.43	379.9
05/13/2023 06:15:00 AM	5.43	379.9
05/13/2023 06:00:00 AM	5.43	379.9
05/13/2023 05:45:00 AM	5.42	377.7
05/13/2023 05:30:00 AM	5.42	377.7
05/13/2023 05:15:00 AM	5.43	379.9
05/13/2023 05:00:00 AM	5.43	379.9
05/13/2023 04:45:00 AM	5.43	379.9
05/13/2023 04:30:00 AM	5.43	379.9
05/13/2023 04:15:00 AM	5.43	379.9
05/13/2023 04:00:00 AM	5.43	379.9
05/13/2023 03:45:00 AM	5.42	377.7
05/13/2023 03:30:00 AM	5.43	379.9
05/13/2023 03:15:00 AM	5.42	377.7
05/13/2023 03:00:00 AM	5.42	377.7
05/13/2023 02:45:00 AM	5.43	379.9
05/13/2023 02:30:00 AM	5.43	379.9
05/13/2023 02:15:00 AM	5.43	379.9
05/13/2023 02:00:00 AM	5.44	382.1
05/13/2023 01:45:00 AM	5.42	377.7
05/13/2023 01:30:00 AM	5.43	379.9
05/13/2023 01:15:00 AM	5.42	377.7
05/13/2023 01:00:00 AM	5.43	379.9
05/13/2023 12:45:00 AM	5.43	379.9
05/13/2023 12:30:00 AM	5.43	379.9
05/13/2023 12:15:00 AM	5.43	379.9
05/13/2023 12:00:00 AM	5.42	377.7
05/12/2023 11:45:00 PM	5.42	377.7
05/12/2023 11:30:00 PM	5.43	379.9
05/12/2023 11:15:00 PM	5.42	377.7
05/12/2023 11:00:00 PM	5.43	379.9
05/12/2023 10:45:00 PM	5.43	379.9
05/12/2023 10:30:00 PM	5.43	379.9
05/12/2023 10:15:00 PM	5.42	377.7
05/12/2023 10:00:00 PM	5.43	379.9
05/12/2023 09:45:00 PM	5.43	379.9
05/12/2023 09:30:00 PM	5.44	382.1
05/12/2023 09:15:00 PM	5.43	379.9
05/12/2023 09:00:00 PM	5.43	379.9
05/12/2023 08:45:00 PM	5.43	379.9
05/12/2023 08:30:00 PM	5.42	377.7
05/12/2023 08:15:00 PM	5.43	379.9
05/12/2023 08:00:00 PM	5.43	379.9
05/12/2023 07:45:00 PM	5.42	377.7
05/12/2023 07:30:00 PM	5.43	379.9
05/12/2023 07:15:00 PM	5.43	379.9
05/12/2023 07:00:00 PM	5.42	377.7
05/12/2023 06:45:00 PM	5.42	377.7
05/12/2023 06:30:00 PM	5.43	379.9
05/12/2023 06:15:00 PM	5.42	377.7
05/12/2023 06:00:00 PM	5.43	379.9
05/12/2023 05:45:00 PM	5.43	379.9
05/12/2023 05:30:00 PM	5.43	379.9
05/12/2023 05:15:00 PM	5.42	377.7
05/12/2023 05:00:00 PM	5.42	377.7
05/12/2023 04:45:00 PM	5.42	377.7
05/12/2023 04:30:00 PM	5.43	379.9
05/12/2023 04:15:00 PM	5.42	377.7
05/12/2023 04:00:00 PM	5.42	377.7
05/12/2023 03:45:00 PM	5.42	377.7
05/12/2023 03:30:00 PM	5.42	377.7
05/12/2023 03:15:00 PM	5.43	379.9
05/12/2023 03:00:00 PM	5.43	379.9
05/12/2023 02:45:00 PM	5.42	377.7
05/12/2023 02:30:00 PM	5.43	379.9
05/12/2023 02:15:00 PM	5.42	377.7
05/12/2023 02:00:00 PM	5.42	377.7
05/12/2023 01:45:00 PM	5.43	379.9
05/12/2023 01:30:00 PM	5.43	379.9
05/12/2023 01:15:00 PM	5.44	382.1
05/12/2023 01:00:00 PM	5.43	379.9
05/12/2023 12:45:00 PM	5.43	379.9
05/12/2023 12:30:00 PM	5.42	377.7
05/12/2023 12:15:00 PM	5.43	379.9
05/12/2023 12:00:00 PM	5.43	379.9
05/12/2023 11:45:00 AM	5.44	382.1
05/12/2023 11:30:00 AM	5.44	382.1
05/12/2023 11:15:00 AM	5.44	382.1
05/12/2023 11:00:00 AM	5.44	382.1
05/12/2023 10:45:00 AM	5.44	382.1
05/12/2023 10:30:00 AM	5.43	379.9
05/12/2023 10:15:00 AM	5.44	382.1
05/12/2023 10:00:00 AM	5.43	379.9
05/12/2023 09:45:00 AM	5.44	382.1
05/12/2023 09:30:00 AM	5.44	382.1
05/12/2023 09:15:00 AM	5.44	382.1
05/12/2023 09:00:00 AM	5.44	382.1
05/12/2023 08:45:00 AM	5.44	382.1
05/12/2023 08:30:00 AM	5.43	379.9
05/12/2023 08:15:00 AM	5.43	379.9
05/12/2023 08:00:00 AM	5.44	382.1
05/12/2023 07:45:00 AM	5.44	382.1
05/12/2023 07:30:00 AM	5.44	382.1
05/12/2023 07:15:00 AM	5.44	382.1
05/12/2023 07:00:00 AM	5.44	382.1
05/12/2023 06:45:00 AM	5.44	382.1
05/12/2023 06:30:00 AM	5.45	384.3
05/12/2023 06:15:00 AM	5.44	382.1
05/12/2023 06:00:00 AM	5.44	382.1
05/12/2023 05:45:00 AM	5.43	379.9
05/12/2023 05:30:00 AM	5.44	382.1
05/12/2023 05:15:00 AM	5.44	382.1
05/12/2023 05:00:00 AM	5.44	382.1
05/12/2023 04:45:00 AM	5.45	384.3
05/12/2023 04:30:00 AM	5.44	382.1
05/12/2023 04:15:00 AM	5.44	382.1
05/12/2023 04:00:00 AM	5.44	382.1
05/12/2023 03:45:00 AM	5.44	382.1
05/12/2023 03:30:00 AM	5.44	382.1
05/12/2023 03:15:00 AM	5.45	384.3
05/12/2023 03:00:00 AM	5.44	382.1
05/12/2023 02:45:00 AM	5.44	382.1
05/12/2023 02:30:00 AM	5.44	382.1
05/12/2023 02:15:00 AM	5.44	382.1
05/12/2023 02:00:00 AM	5.44	382.1
05/12/2023 01:45:00 AM	5.45	384.3
05/12/2023 01:30:00 AM	5.43	379.9
05/12/2023 01:15:00 AM	5.44	382.1
05/12/2023 01:00:00 AM	5.44	382.1
05/12/2023 12:45:00 AM	5.45	384.3
05/12/2023 12:30:00 AM	5.45	384.3
05/12/2023 12:15:00 AM	5.44	382.1
05/12/2023 12:00:00 AM	5.44	382.1
05/11/2023 11:45:00 PM	5.45	384.3
05/11/2023 11:30:00 PM	5.45	384.3
05/11/2023 11:15:00 PM	5.43	379.9
05/11/2023 11:00:00 PM	5.44	382.1
05/11/2023 10:45:00 PM	5.44	382.1
05/11/2023 10:30:00 PM	5.44	382.1
05/11/2023 10:15:00 PM	5.44	382.1
05/11/2023 10:00:00 PM	5.44	382.1
05/11/2023 09:45:00 PM	5.44	382.1
05/11/2023 09:30:00 PM	5.45	384.3
05/11/2023 09:15:00 PM	5.44	382.1
05/11/2023 09:00:00 PM	5.44	382.1
05/11/2023 08:45:00 PM	5.43	379.9
05/11/2023 08:30:00 PM	5.43	379.9
05/11/2023 08:15:00 PM	5.44	382.1
05/11/2023 08:00:00 PM	5.43	379.9
05/11/2023 07:45:00 PM	5.44	382.1
05/11/2023 07:30:00 PM	5.44	382.1
05/11/2023 07:15:00 PM	5.44	382.1
05/11/2023 07:00:00 PM	5.44	382.1
05/11/2023 06:45:00 PM	5.44	382.1
05/11/2023 06:30:00 PM	5.43	379.9
05/11/2023 06:15:00 PM	5.44	382.1
05/11/2023 06:00:00 PM	5.44	382.1
05/11/2023 05:45:00 PM	5.45	384.3
05/11/2023 05:30:00 PM	5.44	382.1
05/11/2023 05:15:00 PM	5.43	379.9
05/11/2023 05:00:00 PM	5.45	384.3
05/11/2023 04:45:00 PM	5.44	382.1
05/11/2023 04:30:00 PM	5.43	379.9
05/11/2023 04:15:00 PM	5.44	382.1
05/11/2023 04:00:00 PM	5.43	379.9
05/11/2023 03:45:00 PM	5.43	379.9
05/11/2023 03:30:00 PM	5.44	382.1
05/11/2023 03:15:00 PM	5.44	382.1
05/11/2023 03:00:00 PM	5.44	382.1
05/11/2023 02:45:00 PM	5.44	382.1
05/11/2023 02:30:00 PM	5.43	379.9
05/11/2023 02:15:00 PM	5.43	379.9
05/11/2023 02:00:00 PM	5.44	382.1
05/11/2023 01:45:00 PM	5.44	382.1
05/11/2023 01:30:00 PM	5.44	382.1
05/11/2023 01:15:00 PM	5.43	379.9
05/11/2023 01:00:00 PM	5.43	379.9
05/11/2023 12:45:00 PM	5.44	382.1
05/11/2023 12:30:00 PM	5.44	382.1
05/11/2023 12:15:00 PM	5.44	382.1
05/11/2023 12:00:00 PM	5.44	382.1
05/11/2023 11:45:00 AM	5.44	382.1
05/11/2023 11:30:00 AM	5.44	382.1
05/11/2023 11:15:00 AM	5.44	382.1
05/11/2023 11:00:00 AM	5.43	379.9
05/11/2023 10:45:00 AM	5.44	382.1
05/11/2023 10:30:00 AM	5.44	382.1
05/11/2023 10:15:00 AM	5.43	379.9
05/11/2023 10:00:00 AM	5.43	379.9
05/11/2023 09:45:00 AM	5.43	379.9
05/11/2023 09:30:00 AM	5.43	379.9
05/11/2023 09:15:00 AM	5.43	379.9
05/11/2023 09:00:00 AM	5.43	379.9
05/11/2023 08:45:00 AM	5.44	382.1
05/11/2023 08:30:00 AM	5.43	379.9
05/11/2023 08:15:00 AM	5.43	379.9
05/11/2023 08:00:00 AM	5.42	377.7
05/11/2023 07:45:00 AM	5.43	379.9
05/11/2023 07:30:00 AM	5.43	379.9
05/11/2023 07:15:00 AM	5.43	379.9
05/11/2023 07:00:00 AM	5.43	379.9
05/11/2023 06:45:00 AM	5.43	379.9
05/11/2023 06:30:00 AM	5.42	377.7
05/11/2023 06:15:00 AM	5.42	377.7
05/11/2023 06:00:00 AM	5.42	377.7
05/11/2023 05:45:00 AM	5.42	377.7
05/11/2023 05:30:00 AM	5.43	379.9
05/11/2023 05:15:00 AM	5.42	377.7
05/11/2023 05:00:00 AM	5.42	377.7
05/11/2023 04:45:00 AM	5.42	377.7
05/11/2023 04:30:00 AM	5.42	377.7
05/11/2023 04:15:00 AM	5.42	377.7
05/11/2023 04:00:00 AM	5.42	377.7
05/11/2023 03:45:00 AM	5.42	377.7
05/11/2023 03:30:00 AM	5.41	375.5
05/11/2023 03:15:00 AM	5.42	377.7
05/11/2023 03:00:00 AM	5.41	375.5
05/11/2023 02:45:00 AM	5.41	375.5
05/11/2023 02:30:00 AM	5.40	373.4
05/11/2023 02:15:00 AM	5.41	375.5
05/11/2023 02:00:00 AM	5.40	373.4
05/11/2023 01:45:00 AM	5.41	375.5
05/11/2023 01:30:00 AM	5.40	373.4
05/11/2023 01:15:00 AM	5.41	375.5
05/11/2023 01:00:00 AM	5.40	373.4
05/11/2023 12:45:00 AM	5.40	373.4
05/11/2023 12:30:00 AM	5.40	373.4
05/11/2023 12:15:00 AM	5.40	373.4
05/11/2023 12:00:00 AM	5.40	373.4
05/10/2023 11:45:00 PM	5.40	373.4
05/10/2023 11:30:00 PM	5.38	369.0
05/10/2023 11:15:00 PM	5.39	371.2
05/10/2023 11:00:00 PM	5.40	373.4
05/10/2023 10:45:00 PM	5.39	371.2
05/10/2023 10:30:00 PM	5.39	371.2
05/10/2023 10:15:00 PM	5.38	369.0
05/10/2023 10:00:00 PM	5.39	371.2
05/10/2023 09:45:00 PM	5.38	369.0
05/10/2023 09:30:00 PM	5.38	369.0
05/10/2023 09:15:00 PM	5.37	366.9
05/10/2023 09:00:00 PM	5.37	366.9
05/10/2023 08:45:00 PM	5.37	366.9
05/10/2023 08:30:00 PM	5.37	366.9
05/10/2023 08:15:00 PM	5.37	366.9
05/10/2023 08:00:00 PM	5.37	366.9
05/10/2023 07:45:00 PM	5.36	364.7
05/10/2023 07:30:00 PM	5.36	364.7
05/10/2023 07:15:00 PM	5.36	364.7
05/10/2023 07:00:00 PM	5.36	364.7
05/10/2023 06:45:00 PM	5.36	364.7
05/10/2023 06:30:00 PM	5.36	364.7
05/10/2023 06:15:00 PM	5.36	364.7
05/10/2023 06:00:00 PM	5.36	364.7
05/10/2023 05:45:00 PM	5.37	366.9
05/10/2023 05:30:00 PM	5.37	366.9
05/10/2023 05:15:00 PM	5.38	369.0
05/10/2023 05:00:00 PM	5.38	369.0
05/10/2023 04:45:00 PM	5.39	371.2
05/10/2023 04:30:00 PM	5.42	377.7
05/10/2023 04:15:00 PM	5.42	377.7
05/10/2023 04:00:00 PM	5.44	382.1
05/10/2023 03:45:00 PM	5.45	384.3
05/10/2023 03:30:00 PM	5.46	386.5
05/10/2023 03:15:00 PM	5.47	388.8
05/10/2023 03:00:00 PM	5.47	388.8
05/10/2023 02:45:00 PM	5.48	391.0
05/10/2023 02:30:00 PM	5.48	391.0
05/10/2023 02:15:00 PM	5.48	391.0
05/10/2023 02:00:00 PM	5.49	393.2
05/10/2023 01:45:00 PM	5.48	391.0
05/10/2023 01:30:00 PM	5.48	391.0
05/10/2023 01:15:00 PM	5.48	391.0
05/10/2023 01:00:00 PM	5.48	391.0
05/10/2023 12:45:00 PM	5.48	391.0
05/10/2023 12:30:00 PM	5.47	388.8
05/10/2023 12:15:00 PM	5.49	393.2
05/10/2023 12:00:00 PM	5.49	393.2
05/10/2023 11:45:00 AM	5.48	391.0
05/10/2023 11:30:00 AM	5.48	391.0
05/10/2023 11:15:00 AM	5.48	391.0
05/10/2023 11:00:00 AM	5.48	391.0
05/10/2023 10:45:00 AM	5.47	388.8
05/10/2023 10:30:00 AM	5.48	391.0
05/10/2023 10:15:00 AM	5.48	391.0
05/10/2023 10:00:00 AM	5.49	393.2
05/10/2023 09:45:00 AM	5.48	391.0
05/10/2023 09:30:00 AM	5.48	391.0
05/10/2023 09:15:00 AM	5.48	391.0
05/10/2023 09:00:00 AM	5.49	393.2
05/10/2023 08:45:00 AM	5.48	391.0
05/10/2023 08:30:00 AM	5.48	391.0
05/10/2023 08:15:00 AM	5.48	391.0
05/10/2023 08:00:00 AM	5.48	391.0
05/10/2023 07:45:00 AM	5.48	391.0
05/10/2023 07:30:00 AM	5.48	391.0
05/10/2023 07:15:00 AM	5.48	391.0
05/10/2023 07:00:00 AM	5.48	391.0
05/10/2023 06:45:00 AM	5.48	391.0
05/10/2023 06:30:00 AM	5.48	391.0
05/10/2023 06:15:00 AM	5.49	393.2
05/10/2023 06:00:00 AM	5.48	391.0
05/10/2023 05:45:00 AM	5.49	393.2
05/10/2023 05:30:00 AM	5.48	391.0
05/10/2023 05:15:00 AM	5.48	391.0
05/10/2023 05:00:00 AM	5.48	391.0
05/10/2023 04:45:00 AM	5.49	393.2
05/10/2023 04:30:00 AM	5.49	393.2
05/10/2023 04:15:00 AM	5.50	395.5
05/10/2023 04:00:00 AM	5.49	393.2
05/10/2023 03:45:00 AM	5.48	391.0
05/10/2023 03:30:00 AM	5.48	391.0
05/10/2023 03:15:00 AM	5.48	391.0
05/10/2023 03:00:00 AM	5.49	393.2
05/10/2023 02:45:00 AM	5.49	393.2
05/10/2023 02:30:00 AM	5.48	391.0
05/10/2023 02:15:00 AM	5.48	391.0
05/10/2023 02:00:00 AM	5.49	393.2
05/10/2023 01:45:00 AM	5.49	393.2
05/10/2023 01:30:00 AM	5.49	393.2
05/10/2023 01:15:00 AM	5.49	393.2
05/10/2023 01:00:00 AM	5.49	393.2
05/10/2023 12:45:00 AM	5.49	393.2
05/10/2023 12:30:00 AM	5.48	391.0
05/10/2023 12:15:00 AM	5.48	391.0
05/10/2023 12:00:00 AM	5.49	393.2
05/09/2023 11:45:00 PM	5.49	393.2
05/09/2023 11:30:00 PM	5.48	391.0
05/09/2023 11:15:00 PM	5.48	391.0
05/09/2023 11:00:00 PM	5.49	393.2
05/09/2023 10:45:00 PM	5.49	393.2
05/09/2023 10:30:00 PM	5.49	393.2
05/09/2023 10:15:00 PM	5.50	395.5
05/09/2023 10:00:00 PM	5.49	393.2
05/09/2023 09:45:00 PM	5.48	391.0
05/09/2023 09:30:00 PM	5.48	391.0
05/09/2023 09:15:00 PM	5.49	393.2
05/09/2023 09:00:00 PM	5.48	391.0
05/09/2023 08:45:00 PM	5.48	391.0
05/09/2023 08:30:00 PM	5.48	391.0
05/09/2023 08:15:00 PM	5.49	393.2
05/09/2023 08:00:00 PM	5.49	393.2
05/09/2023 07:45:00 PM	5.49	393.2
05/09/2023 07:30:00 PM	5.48	391.0
05/09/2023 07:15:00 PM	5.49	393.2
05/09/2023 07:00:00 PM	5.49	393.2
05/09/2023 06:45:00 PM	5.49	393.2
05/09/2023 06:30:00 PM	5.49	393.2
05/09/2023 06:15:00 PM	5.49	393.2
05/09/2023 06:00:00 PM	5.48	391.0
05/09/2023 05:45:00 PM	5.48	391.0
05/09/2023 05:30:00 PM	5.48	391.0
05/09/2023 05:15:00 PM	5.49	393.2
05/09/2023 05:00:00 PM	5.50	395.5
05/09/2023 04:45:00 PM	5.48	391.0
05/09/2023 04:30:00 PM	5.49	393.2
05/09/2023 04:15:00 PM	5.49	393.2
05/09/2023 04:00:00 PM	5.49	393.2
05/09/2023 03:45:00 PM	5.48	391.0
05/09/2023 03:30:00 PM	5.48	391.0
05/09/2023 03:15:00 PM	5.49	393.2
05/09/2023 03:00:00 PM	5.49	393.2
05/09/2023 02:45:00 PM	5.48	391.0
05/09/2023 02:30:00 PM	5.49	393.2
05/09/2023 02:15:00 PM	5.48	391.0
05/09/2023 02:00:00 PM	5.48	391.0
05/09/2023 01:45:00 PM	5.49	393.2
05/09/2023 01:30:00 PM	5.48	391.0
05/09/2023 01:15:00 PM	5.47	388.8
05/09/2023 01:00:00 PM	5.49	393.2
05/09/2023 12:45:00 PM	5.49	393.2
05/09/2023 12:30:00 PM	5.48	391.0
05/09/2023 12:15:00 PM	5.49	393.2
05/09/2023 12:00:00 PM	5.48	391.0
05/09/2023 11:45:00 AM	5.49	393.2
05/09/2023 11:30:00 AM	5.49	393.2
05/09/2023 11:15:00 AM	5.48	391.0
05/09/2023 11:00:00 AM	5.49	393.2
05/09/2023 10:45:00 AM	5.49	393.2
05/09/2023 10:30:00 AM	5.48	391.0
05/09/2023 10:15:00 AM	5.49	393.2
05/09/2023 10:00:00 AM	5.49	393.2
05/09/2023 09:45:00 AM	5.49	393.2
05/09/2023 09:30:00 AM	5.49	393.2
05/09/2023 09:15:00 AM	5.48	391.0
05/09/2023 09:00:00 AM	5.49	393.2
05/09/2023 08:45:00 AM	5.49	393.2
05/09/2023 08:30:00 AM	5.49	393.2
05/09/2023 08:15:00 AM	5.49	393.2
05/09/2023 08:00:00 AM	5.49	393.2
05/09/2023 07:45:00 AM	5.48	391.0
05/09/2023 07:30:00 AM	5.49	393.2
05/09/2023 07:15:00 AM	5.49	393.2
05/09/2023 07:00:00 AM	5.49	393.2
05/09/2023 06:45:00 AM	5.50	395.5
05/09/2023 06:30:00 AM	5.49	393.2
05/09/2023 06:15:00 AM	5.49	393.2
05/09/2023 06:00:00 AM	5.49	393.2
05/09/2023 05:45:00 AM	5.49	393.2
05/09/2023 05:30:00 AM	5.49	393.2
05/09/2023 05:15:00 AM	5.49	393.2
05/09/2023 05:00:00 AM	5.49	393.2
05/09/2023 04:45:00 AM	5.49	393.2
05/09/2023 04:30:00 AM	5.49	393.2
05/09/2023 04:15:00 AM	5.49	393.2
05/09/2023 04:00:00 AM	5.49	393.2
05/09/2023 03:45:00 AM	5.50	395.5
05/09/2023 03:30:00 AM	5.49	393.2
05/09/2023 03:15:00 AM	5.50	395.5
05/09/2023 03:00:00 AM	5.48	391.0
05/09/2023 02:45:00 AM	5.49	393.2
05/09/2023 02:30:00 AM	5.49	393.2
05/09/2023 02:15:00 AM	5.49	393.2
05/09/2023 02:00:00 AM	5.49	393.2
05/09/2023 01:45:00 AM	5.49	393.2
05/09/2023 01:30:00 AM	5.50	395.5
05/09/2023 01:15:00 AM	5.49	393.2
05/09/2023 01:00:00 AM	5.48	391.0
05/09/2023 12:45:00 AM	5.50	395.5
05/09/2023 12:30:00 AM	5.50	395.5
05/09/2023 12:15:00 AM	5.49	393.2
05/09/2023 12:00:00 AM	5.49	393.2
05/08/2023 11:45:00 PM	5.50	395.5
05/08/2023 11:30:00 PM	5.49	393.2
05/08/2023 11:15:00 PM	5.50	395.5
05/08/2023 11:00:00 PM	5.50	395.5
05/08/2023 10:45:00 PM	5.49	393.2
05/08/2023 10:30:00 PM	5.49	393.2
05/08/2023 10:15:00 PM	5.50	395.5
05/08/2023 10:00:00 PM	5.50	395.5
05/08/2023 09:45:00 PM	5.50	395.5
05/08/2023 09:30:00 PM	5.49	393.2
05/08/2023 09:15:00 PM	5.49	393.2
05/08/2023 09:00:00 PM	5.49	393.2
05/08/2023 08:45:00 PM	5.50	395.5
05/08/2023 08:30:00 PM	5.49	393.2
05/08/2023 08:15:00 PM	5.50	395.5
05/08/2023 08:00:00 PM	5.49	393.2
05/08/2023 07:45:00 PM	5.50	395.5
05/08/2023 07:30:00 PM	5.49	393.2
05/08/2023 07:15:00 PM	5.49	393.2
05/08/2023 07:00:00 PM	5.49	393.2
05/08/2023 06:45:00 PM	5.48	391.0
05/08/2023 06:30:00 PM	5.49	393.2
05/08/2023 06:15:00 PM	5.48	391.0
05/08/2023 06:00:00 PM	5.49	393.2
05/08/2023 05:45:00 PM	5.48	391.0
05/08/2023 05:30:00 PM	5.49	393.2
05/08/2023 05:15:00 PM	5.49	393.2
05/08/2023 05:00:00 PM	5.48	391.0
05/08/2023 04:45:00 PM	5.49	393.2
05/08/2023 04:30:00 PM	5.49	393.2
05/08/2023 04:15:00 PM	5.49	393.2
05/08/2023 04:00:00 PM	5.49	393.2
05/08/2023 03:45:00 PM	5.49	393.2
05/08/2023 03:30:00 PM	5.49	393.2
05/08/2023 03:15:00 PM	5.49	393.2
05/08/2023 03:00:00 PM	5.49	393.2
05/08/2023 02:45:00 PM	5.49	393.2
05/08/2023 02:30:00 PM	5.49	393.2
05/08/2023 02:15:00 PM	5.50	395.5
05/08/2023 02:00:00 PM	5.49	393.2
05/08/2023 01:45:00 PM	5.49	393.2
05/08/2023 01:30:00 PM	5.49	393.2
05/08/2023 01:15:00 PM	5.49	393.2
05/08/2023 01:00:00 PM	5.49	393.2
05/08/2023 12:45:00 PM	5.49	393.2
05/08/2023 12:30:00 PM	5.49	393.2
05/08/2023 12:15:00 PM	5.49	393.2
05/08/2023 12:00:00 PM	5.49	393.2
05/08/2023 11:45:00 AM	5.49	393.2
05/08/2023 11:30:00 AM	5.50	395.5
05/08/2023 11:15:00 AM	5.50	395.5
05/08/2023 11:00:00 AM	5.49	393.2
05/08/2023 10:45:00 AM	5.49	393.2
05/08/2023 10:30:00 AM	5.50	395.5
05/08/2023 10:15:00 AM	5.49	393.2
05/08/2023 10:00:00 AM	5.50	395.5
05/08/2023 09:45:00 AM	5.50	395.5
05/08/2023 09:30:00 AM	5.50	395.5
05/08/2023 09:15:00 AM	5.50	395.5
05/08/2023 09:00:00 AM	5.50	395.5
05/08/2023 08:45:00 AM	5.50	395.5
05/08/2023 08:30:00 AM	5.51	397.7
05/08/2023 08:15:00 AM	5.50	395.5
05/08/2023 08:00:00 AM	5.50	395.5
05/08/2023 07:45:00 AM	5.51	397.7
05/08/2023 07:30:00 AM	5.50	395.5
05/08/2023 07:15:00 AM	5.50	395.5
05/08/2023 07:00:00 AM	5.50	395.5
05/08/2023 06:45:00 AM	5.50	395.5
05/08/2023 06:30:00 AM	5.50	395.5
05/08/2023 06:15:00 AM	5.51	397.7
05/08/2023 06:00:00 AM	5.50	395.5
05/08/2023 05:45:00 AM	5.50	395.5
05/08/2023 05:30:00 AM	5.50	395.5
05/08/2023 05:15:00 AM	5.51	397.7
05/08/2023 05:00:00 AM	5.51	397.7
05/08/2023 04:45:00 AM	5.50	395.5
05/08/2023 04:30:00 AM	5.50	395.5
05/08/2023 04:15:00 AM	5.50	395.5
05/08/2023 04:00:00 AM	5.49	393.2
05/08/2023 03:45:00 AM	5.50	395.5
05/08/2023 03:30:00 AM	5.51	397.7
05/08/2023 03:15:00 AM	5.50	395.5
05/08/2023 03:00:00 AM	5.50	395.5
05/08/2023 02:45:00 AM	5.50	395.5
05/08/2023 02:30:00 AM	5.50	395.5
05/08/2023 02:15:00 AM	5.51	397.7
05/08/2023 02:00:00 AM	5.50	395.5
05/08/2023 01:45:00 AM	5.51	397.7
05/08/2023 01:30:00 AM	5.51	397.7
05/08/2023 01:15:00 AM	5.51	397.7
05/08/2023 01:00:00 AM	5.50	395.5
05/08/2023 12:45:00 AM	5.50	395.5
05/08/2023 12:30:00 AM	5.51	397.7
05/08/2023 12:15:00 AM	5.51	397.7
05/08/2023 12:00:00 AM	5.50	395.5
05/07/2023 11:45:00 PM	5.51	397.7
05/07/2023 11:30:00 PM	5.51	397.7
05/07/2023 11:15:00 PM	5.52	400.0
05/07/2023 11:00:00 PM	5.51	397.7
05/07/2023 10:45:00 PM	5.51	397.7
05/07/2023 10:30:00 PM	5.51	397.7
05/07/2023 10:15:00 PM	5.51	397.7
05/07/2023 10:00:00 PM	5.51	397.7
05/07/2023 09:45:00 PM	5.50	395.5
05/07/2023 09:30:00 PM	5.50	395.5
05/07/2023 09:15:00 PM	5.51	397.7
05/07/2023 09:00:00 PM	5.51	397.7
05/07/2023 08:45:00 PM	5.52	400.0
05/07/2023 08:30:00 PM	5.51	397.7
05/07/2023 08:15:00 PM	5.50	395.5
05/07/2023 08:00:00 PM	5.50	395.5
05/07/2023 07:45:00 PM	5.50	395.5
05/07/2023 07:30:00 PM	5.51	397.7
05/07/2023 07:15:00 PM	5.50	395.5
05/07/2023 07:00:00 PM	5.50	395.5
05/07/2023 06:45:00 PM	5.50	395.5
05/07/2023 06:30:00 PM	5.51	397.7
05/07/2023 06:15:00 PM	5.51	397.7
05/07/2023 06:00:00 PM	5.50	395.5
05/07/2023 05:45:00 PM	5.51	397.7
05/07/2023 05:30:00 PM	5.51	397.7
05/07/2023 05:15:00 PM	5.51	397.7
05/07/2023 05:00:00 PM	5.50	395.5
05/07/2023 04:45:00 PM	5.51	397.7
05/07/2023 04:30:00 PM	5.51	397.7
05/07/2023 04:15:00 PM	5.50	395.5
05/07/2023 04:00:00 PM	5.51	397.7
05/07/2023 03:45:00 PM	5.51	397.7
05/07/2023 03:30:00 PM	5.52	400.0
05/07/2023 03:15:00 PM	5.51	397.7
05/07/2023 03:00:00 PM	5.51	397.7
05/07/2023 02:45:00 PM	5.51	397.7
05/07/2023 02:30:00 PM	5.51	397.7
05/07/2023 02:15:00 PM	5.51	397.7
05/07/2023 02:00:00 PM	5.51	397.7
05/07/2023 01:45:00 PM	5.52	400.0
05/07/2023 01:30:00 PM	5.51	397.7
05/07/2023 01:15:00 PM	5.51	397.7
05/07/2023 01:00:00 PM	5.52	400.0
05/07/2023 12:45:00 PM	5.51	397.7
05/07/2023 12:30:00 PM	5.52	400.0
05/07/2023 12:15:00 PM	5.51	397.7
05/07/2023 12:00:00 PM	5.51	397.7
05/07/2023 11:45:00 AM	5.51	397.7
05/07/2023 11:30:00 AM	5.51	397.7
05/07/2023 11:15:00 AM	5.51	397.7
05/07/2023 11:00:00 AM	5.51	397.7
05/07/2023 10:45:00 AM	5.52	400.0
05/07/2023 10:30:00 AM	5.51	397.7
05/07/2023 10:15:00 AM	5.52	400.0
05/07/2023 10:00:00 AM	5.51	397.7
05/07/2023 09:45:00 AM	5.52	400.0
05/07/2023 09:30:00 AM	5.51	397.7
05/07/2023 09:15:00 AM	5.51	397.7
05/07/2023 09:00:00 AM	5.52	400.0
05/07/2023 08:45:00 AM	5.51	397.7
05/07/2023 08:30:00 AM	5.51	397.7
05/07/2023 08:15:00 AM	5.52	400.0
05/07/2023 08:00:00 AM	5.51	397.7
05/07/2023 07:45:00 AM	5.51	397.7
05/07/2023 07:30:00 AM	5.52	400.0
05/07/2023 07:15:00 AM	5.51	397.7
05/07/2023 07:00:00 AM	5.51	397.7
05/07/2023 06:45:00 AM	5.51	397.7
05/07/2023 06:30:00 AM	5.52	400.0
05/07/2023 06:15:00 AM	5.51	397.7
05/07/2023 06:00:00 AM	5.51	397.7
05/07/2023 05:45:00 AM	5.51	397.7
05/07/2023 05:30:00 AM	5.52	400.0
05/07/2023 05:15:00 AM	5.52	400.0
05/07/2023 05:00:00 AM	5.52	400.0
05/07/2023 04:45:00 AM	5.52	400.0
05/07/2023 04:30:00 AM	5.52	400.0
05/07/2023 04:15:00 AM	5.52	400.0
05/07/2023 04:00:00 AM	5.51	397.7
05/07/2023 03:45:00 AM	5.52	400.0
05/07/2023 03:30:00 AM	5.52	400.0
05/07/2023 03:15:00 AM	5.51	397.7
05/07/2023 03:00:00 AM	5.52	400.0
05/07/2023 02:45:00 AM	5.51	397.7
05/07/2023 02:30:00 AM	5.52	400.0
05/07/2023 02:15:00 AM	5.52	400.0
05/07/2023 02:00:00 AM	5.51	397.7
05/07/2023 01:45:00 AM	5.53	402.3
05/07/2023 01:30:00 AM	5.52	400.0
05/07/2023 01:15:00 AM	5.52	400.0
05/07/2023 01:00:00 AM	5.52	400.0
05/07/2023 12:45:00 AM	5.52	400.0
05/07/2023 12:30:00 AM	5.52	400.0
05/07/2023 12:15:00 AM	5.52	400.0
05/07/2023 12:00:00 AM	5.52	400.0
05/06/2023 11:45:00 PM	5.52	400.0
05/06/2023 11:30:00 PM	5.52	400.0
05/06/2023 11:15:00 PM	5.53	402.3
05/06/2023 11:00:00 PM	5.52	400.0
05/06/2023 10:45:00 PM	5.52	400.0
05/06/2023 10:30:00 PM	5.52	400.0
05/06/2023 10:15:00 PM	5.51	397.7
05/06/2023 10:00:00 PM	5.52	400.0
05/06/2023 09:45:00 PM	5.52	400.0
05/06/2023 09:30:00 PM	5.52	400.0
05/06/2023 09:15:00 PM	5.53	402.3
05/06/2023 09:00:00 PM	5.52	400.0
05/06/2023 08:45:00 PM	5.52	400.0
05/06/2023 08:30:00 PM	5.52	400.0
05/06/2023 08:15:00 PM	5.52	400.0
05/06/2023 08:00:00 PM	5.52	400.0
05/06/2023 07:45:00 PM	5.52	400.0
05/06/2023 07:30:00 PM	5.52	400.0
05/06/2023 07:15:00 PM	5.52	400.0
05/06/2023 07:00:00 PM	5.53	402.3
05/06/2023 06:45:00 PM	5.51	397.7
05/06/2023 06:30:00 PM	5.52	400.0
05/06/2023 06:15:00 PM	5.52	400.0
05/06/2023 06:00:00 PM	5.52	400.0
05/06/2023 05:45:00 PM	5.52	400.0
05/06/2023 05:30:00 PM	5.52	400.0
05/06/2023 05:15:00 PM	5.53	402.3
05/06/2023 05:00:00 PM	5.52	400.0
05/06/2023 04:45:00 PM	5.53	402.3
05/06/2023 04:30:00 PM	5.52	400.0
05/06/2023 04:15:00 PM	5.52	400.0
05/06/2023 04:00:00 PM	5.52	400.0
05/06/2023 03:45:00 PM	5.52	400.0
05/06/2023 03:30:00 PM	5.53	402.3
05/06/2023 03:15:00 PM	5.53	402.3
05/06/2023 03:00:00 PM	5.53	402.3
05/06/2023 02:45:00 PM	5.53	402.3
05/06/2023 02:30:00 PM	5.52	400.0
05/06/2023 02:15:00 PM	5.53	402.3
05/06/2023 02:00:00 PM	5.52	400.0
05/06/2023 01:45:00 PM	5.52	400.0
05/06/2023 01:30:00 PM	5.53	402.3
05/06/2023 01:15:00 PM	5.53	402.3
05/06/2023 01:00:00 PM	5.52	400.0
05/06/2023 12:45:00 PM	5.53	402.3
05/06/2023 12:30:00 PM	5.53	402.3
05/06/2023 12:15:00 PM	5.52	400.0
05/06/2023 12:00:00 PM	5.52	400.0
05/06/2023 11:45:00 AM	5.52	400.0
05/06/2023 11:30:00 AM	5.52	400.0
05/06/2023 11:15:00 AM	5.52	400.0
05/06/2023 11:00:00 AM	5.53	402.3
05/06/2023 10:45:00 AM	5.52	400.0
05/06/2023 10:30:00 AM	5.52	400.0
05/06/2023 10:15:00 AM	5.52	400.0
05/06/2023 10:00:00 AM	5.52	400.0
05/06/2023 09:45:00 AM	5.52	400.0
05/06/2023 09:30:00 AM	5.52	400.0
05/06/2023 09:15:00 AM	5.52	400.0
05/06/2023 09:00:00 AM	5.52	400.0
05/06/2023 08:45:00 AM	5.53	402.3
05/06/2023 08:30:00 AM	5.52	400.0
05/06/2023 08:15:00 AM	5.52	400.0
05/06/2023 08:00:00 AM	5.53	402.3
05/06/2023 07:45:00 AM	5.53	402.3
05/06/2023 07:30:00 AM	5.52	400.0
05/06/2023 07:15:00 AM	5.52	400.0
05/06/2023 07:00:00 AM	5.53	402.3
05/06/2023 06:45:00 AM	5.53	402.3
05/06/2023 06:30:00 AM	5.52	400.0
05/06/2023 06:15:00 AM	5.52	400.0
05/06/2023 06:00:00 AM	5.52	400.0
05/06/2023 05:45:00 AM	5.52	400.0
05/06/2023 05:30:00 AM	5.52	400.0
05/06/2023 05:15:00 AM	5.52	400.0
05/06/2023 05:00:00 AM	5.52	400.0
05/06/2023 04:45:00 AM	5.52	400.0
05/06/2023 04:30:00 AM	5.53	402.3
05/06/2023 04:15:00 AM	5.52	400.0
05/06/2023 04:00:00 AM	5.53	402.3
05/06/2023 03:45:00 AM	5.52	400.0
05/06/2023 03:30:00 AM	5.53	402.3
05/06/2023 03:15:00 AM	5.53	402.3
05/06/2023 03:00:00 AM	5.53	402.3
05/06/2023 02:45:00 AM	5.53	402.3
05/06/2023 02:30:00 AM	5.53	402.3
05/06/2023 02:15:00 AM	5.52	400.0
05/06/2023 02:00:00 AM	5.53	402.3
05/06/2023 01:45:00 AM	5.53	402.3
05/06/2023 01:30:00 AM	5.53	402.3
05/06/2023 01:15:00 AM	5.53	402.3
05/06/2023 01:00:00 AM	5.54	404.6
05/06/2023 12:45:00 AM	5.53	402.3
05/06/2023 12:30:00 AM	5.53	402.3
05/06/2023 12:15:00 AM	5.54	404.6
05/06/2023 12:00:00 AM	5.54	404.6
05/05/2023 11:45:00 PM	5.53	402.3
05/05/2023 11:30:00 PM	5.54	404.6
05/05/2023 11:15:00 PM	5.54	404.6
05/05/2023 11:00:00 PM	5.54	404.6
05/05/2023 10:45:00 PM	5.54	404.6
05/05/2023 10:30:00 PM	5.54	404.6
05/05/2023 10:15:00 PM	5.55	406.8
05/05/2023 10:00:00 PM	5.55	406.8
05/05/2023 09:45:00 PM	5.55	406.8
05/05/2023 09:30:00 PM	5.54	404.6
05/05/2023 09:15:00 PM	5.55	406.8
05/05/2023 09:00:00 PM	5.54	404.6
05/05/2023 08:45:00 PM	5.54	404.6
05/05/2023 08:30:00 PM	5.53	402.3
05/05/2023 08:15:00 PM	5.53	402.3
05/05/2023 08:00:00 PM	5.52	400.0
05/05/2023 07:45:00 PM	5.53	402.3
05/05/2023 07:30:00 PM	5.53	402.3
05/05/2023 07:15:00 PM	5.52	400.0
05/05/2023 07:00:00 PM	5.53	402.3
05/05/2023 06:45:00 PM	5.53	402.3
05/05/2023 06:30:00 PM	5.53	402.3
05/05/2023 06:15:00 PM	5.53	402.3
05/05/2023 06:00:00 PM	5.55	406.8
05/05/2023 05:45:00 PM	5.55	406.8
05/05/2023 05:30:00 PM	5.56	409.1
05/05/2023 05:15:00 PM	5.56	409.1
05/05/2023 05:00:00 PM	5.57	411.4
05/05/2023 04:45:00 PM	5.57	411.4
05/05/2023 04:30:00 PM	5.55	406.8
05/05/2023 04:15:00 PM	5.53	402.3
05/05/2023 04:00:00 PM	5.52	400.0
05/05/2023 03:45:00 PM	5.52	400.0
05/05/2023 03:30:00 PM	5.52	400.0
05/05/2023 03:15:00 PM	5.51	397.7
05/05/2023 03:00:00 PM	5.52	400.0
05/05/2023 02:45:00 PM	5.51	397.7
05/05/2023 02:30:00 PM	5.52	400.0
05/05/2023 02:15:00 PM	5.52	400.0
05/05/2023 02:00:00 PM	5.52	400.0
05/05/2023 01:45:00 PM	5.51	397.7
05/05/2023 01:30:00 PM	5.52	400.0
05/05/2023 01:15:00 PM	5.52	400.0
05/05/2023 01:00:00 PM	5.52	400.0
05/05/2023 12:45:00 PM	5.51	397.7
05/05/2023 12:30:00 PM	5.52	400.0
05/05/2023 12:15:00 PM	5.52	400.0
05/05/2023 12:00:00 PM	5.52	400.0
05/05/2023 11:45:00 AM	5.52	400.0
05/05/2023 11:30:00 AM	5.52	400.0
05/05/2023 11:15:00 AM	5.52	400.0
05/05/2023 11:00:00 AM	5.52	400.0
05/05/2023 10:45:00 AM	5.52	400.0
05/05/2023 10:30:00 AM	5.53	402.3
05/05/2023 10:15:00 AM	5.53	402.3
05/05/2023 10:00:00 AM	5.52	400.0
05/05/2023 09:45:00 AM	5.52	400.0
05/05/2023 09:30:00 AM	5.52	400.0
05/05/2023 09:15:00 AM	5.52	400.0
05/05/2023 09:00:00 AM	5.52	400.0
05/05/2023 08:45:00 AM	5.52	400.0
05/05/2023 08:30:00 AM	5.52	400.0
05/05/2023 08:15:00 AM	5.51	397.7
05/05/2023 08:00:00 AM	5.52	400.0
05/05/2023 07:45:00 AM	5.52	400.0
05/05/2023 07:30:00 AM	5.52	400.0
05/05/2023 07:15:00 AM	5.52	400.0
05/05/2023 07:00:00 AM	5.51	397.7
05/05/2023 06:45:00 AM	5.52	400.0
05/05/2023 06:30:00 AM	5.52	400.0
05/05/2023 06:15:00 AM	5.52	400.0
05/05/2023 06:00:00 AM	5.52	400.0
05/05/2023 05:45:00 AM	5.52	400.0
05/05/2023 05:30:00 AM	5.52	400.0
05/05/2023 05:15:00 AM	5.53	402.3
05/05/2023 05:00:00 AM	5.52	400.0
05/05/2023 04:45:00 AM	5.52	400.0
05/05/2023 04:30:00 AM	5.52	400.0
05/05/2023 04:15:00 AM	5.52	400.0
05/05/2023 04:00:00 AM	5.52	400.0
05/05/2023 03:45:00 AM	5.52	400.0
05/05/2023 03:30:00 AM	5.53	402.3
05/05/2023 03:15:00 AM	5.52	400.0
05/05/2023 03:00:00 AM	5.52	400.0
05/05/2023 02:45:00 AM	5.52	400.0
05/05/2023 02:30:00 AM	5.52	400.0
05/05/2023 02:15:00 AM	5.52	400.0
05/05/2023 02:00:00 AM	5.52	400.0
05/05/2023 01:45:00 AM	5.52	400.0
05/05/2023 01:30:00 AM	5.52	400.0
05/05/2023 01:15:00 AM	5.52	400.0
05/05/2023 01:00:00 AM	5.52	400.0
05/05/2023 12:45:00 AM	5.53	402.3
05/05/2023 12:30:00 AM	5.52	400.0
05/05/2023 12:15:00 AM	5.52	400.0
05/05/2023 12:00:00 AM	5.53	402.3
05/04/2023 11:45:00 PM	5.52	400.0
05/04/2023 11:30:00 PM	5.52	400.0
05/04/2023 11:15:00 PM	5.52	400.0
05/04/2023 11:00:00 PM	5.52	400.0
05/04/2023 10:45:00 PM	5.53	402.3
05/04/2023 10:30:00 PM	5.53	402.3
05/04/2023 10:15:00 PM	5.53	402.3
05/04/2023 10:00:00 PM	5.53	402.3
05/04/2023 09:45:00 PM	5.52	400.0
05/04/2023 09:30:00 PM	5.53	402.3
05/04/2023 09:15:00 PM	5.53	402.3
05/04/2023 09:00:00 PM	5.52	400.0
05/04/2023 08:45:00 PM	5.52	400.0
05/04/2023 08:30:00 PM	5.53	402.3
05/04/2023 08:15:00 PM	5.53	402.3
05/04/2023 08:00:00 PM	5.52	400.0
05/04/2023 07:45:00 PM	5.53	402.3
05/04/2023 07:30:00 PM	5.53	402.3
05/04/2023 07:15:00 PM	5.53	402.3
05/04/2023 07:00:00 PM	5.53	402.3
05/04/2023 06:45:00 PM	5.52	400.0
05/04/2023 06:30:00 PM	5.53	402.3
05/04/2023 06:15:00 PM	5.52	400.0
05/04/2023 06:00:00 PM	5.53	402.3
05/04/2023 05:45:00 PM	5.52	400.0
05/04/2023 05:30:00 PM	5.52	400.0
05/04/2023 05:15:00 PM	5.53	402.3
05/04/2023 05:00:00 PM	5.53	402.3
05/04/2023 04:45:00 PM	5.53	402.3
05/04/2023 04:30:00 PM	5.53	402.3
05/04/2023 04:15:00 PM	5.53	402.3
05/04/2023 04:00:00 PM	5.53	402.3
05/04/2023 03:45:00 PM	5.52	400.0
05/04/2023 03:30:00 PM	5.52	400.0
05/04/2023 03:15:00 PM	5.53	402.3
05/04/2023 03:00:00 PM	5.53	402.3
05/04/2023 02:45:00 PM	5.53	402.3
05/04/2023 02:30:00 PM	5.53	402.3
05/04/2023 02:15:00 PM	5.52	400.0
05/04/2023 02:00:00 PM	5.53	402.3
05/04/2023 01:45:00 PM	5.53	402.3
05/04/2023 01:30:00 PM	5.53	402.3
05/04/2023 01:15:00 PM	5.53	402.3
05/04/2023 01:00:00 PM	5.53	402.3
05/04/2023 12:45:00 PM	5.53	402.3
05/04/2023 12:30:00 PM	5.53	402.3
05/04/2023 12:15:00 PM	5.54	404.6
05/04/2023 12:00:00 PM	5.53	402.3
05/04/2023 11:45:00 AM	5.54	404.6
05/04/2023 11:30:00 AM	5.53	402.3
05/04/2023 11:15:00 AM	5.53	402.3
05/04/2023 11:00:00 AM	5.53	402.3
05/04/2023 10:45:00 AM	5.53	402.3
05/04/2023 10:30:00 AM	5.53	402.3
05/04/2023 10:15:00 AM	5.53	402.3
05/04/2023 10:00:00 AM	5.53	402.3
05/04/2023 09:45:00 AM	5.53	402.3
05/04/2023 09:30:00 AM	5.53	402.3
05/04/2023 09:15:00 AM	5.53	402.3
05/04/2023 09:00:00 AM	5.53	402.3
05/04/2023 08:45:00 AM	5.53	402.3
05/04/2023 08:30:00 AM	5.53	402.3
05/04/2023 08:15:00 AM	5.53	402.3
05/04/2023 08:00:00 AM	5.53	402.3
05/04/2023 07:45:00 AM	5.54	404.6
05/04/2023 07:30:00 AM	5.53	402.3
05/04/2023 07:15:00 AM	5.53	402.3
05/04/2023 07:00:00 AM	5.53	402.3
05/04/2023 06:45:00 AM	5.53	402.3
05/04/2023 06:30:00 AM	5.54	404.6
05/04/2023 06:15:00 AM	5.53	402.3
05/04/2023 06:00:00 AM	5.54	404.6
05/04/2023 05:45:00 AM	5.54	404.6
05/04/2023 05:30:00 AM	5.54	404.6
05/04/2023 05:15:00 AM	5.53	402.3
05/04/2023 05:00:00 AM	5.53	402.3
05/04/2023 04:45:00 AM	5.53	402.3
05/04/2023 04:30:00 AM	5.54	404.6
05/04/2023 04:15:00 AM	5.53	402.3
05/04/2023 04:00:00 AM	5.54	404.6
05/04/2023 03:45:00 AM	5.52	400.0
05/04/2023 03:30:00 AM	5.53	402.3
05/04/2023 03:15:00 AM	5.54	404.6
05/04/2023 03:00:00 AM	5.54	404.6
05/04/2023 02:45:00 AM	5.54	404.6
05/04/2023 02:30:00 AM	5.54	404.6
05/04/2023 02:15:00 AM	5.54	404.6
05/04/2023 02:00:00 AM	5.54	404.6
05/04/2023 01:45:00 AM	5.55	406.8
05/04/2023 01:30:00 AM	5.54	404.6
05/04/2023 01:15:00 AM	5.53	402.3
05/04/2023 01:00:00 AM	5.54	404.6
05/04/2023 12:45:00 AM	5.54	404.6
05/04/2023 12:30:00 AM	5.53	402.3
05/04/2023 12:15:00 AM	5.53	402.3
05/04/2023 12:00:00 AM	5.55	406.8
05/03/2023 11:45:00 PM	5.54	404.6
05/03/2023 11:30:00 PM	5.54	404.6
05/03/2023 11:15:00 PM	5.54	404.6
05/03/2023 11:00:00 PM	5.54	404.6
05/03/2023 10:45:00 PM	5.54	404.6
05/03/2023 10:30:00 PM	5.54	404.6
05/03/2023 10:15:00 PM	5.54	404.6
05/03/2023 10:00:00 PM	5.54	404.6
05/03/2023 09:45:00 PM	5.54	404.6
05/03/2023 09:30:00 PM	5.54	404.6
05/03/2023 09:15:00 PM	5.55	406.8
05/03/2023 09:00:00 PM	5.54	404.6
05/03/2023 08:45:00 PM	5.55	406.8
05/03/2023 08:30:00 PM	5.54	404.6
05/03/2023 08:15:00 PM	5.54	404.6
05/03/2023 08:00:00 PM	5.54	404.6
05/03/2023 07:45:00 PM	5.54	404.6
05/03/2023 07:30:00 PM	5.54	404.6
05/03/2023 07:15:00 PM	5.54	404.6
05/03/2023 07:00:00 PM	5.54	404.6
05/03/2023 06:45:00 PM	5.54	404.6
05/03/2023 06:30:00 PM	5.54	404.6
05/03/2023 06:15:00 PM	5.55	406.8
05/03/2023 06:00:00 PM	5.54	404.6
05/03/2023 05:45:00 PM	5.55	406.8
05/03/2023 05:30:00 PM	5.54	404.6
05/03/2023 05:15:00 PM	5.55	406.8
05/03/2023 05:00:00 PM	5.54	404.6
05/03/2023 04:45:00 PM	5.54	404.6
05/03/2023 04:30:00 PM	5.55	406.8
05/03/2023 04:15:00 PM	5.54	404.6
05/03/2023 04:00:00 PM	5.55	406.8
05/03/2023 03:45:00 PM	5.54	404.6
05/03/2023 03:30:00 PM	5.53	402.3
05/03/2023 03:15:00 PM	5.55	406.8
05/03/2023 03:00:00 PM	5.54	404.6
05/03/2023 02:45:00 PM	5.54	404.6
05/03/2023 02:30:00 PM	5.55	406.8
05/03/2023 02:15:00 PM	5.54	404.6
05/03/2023 02:00:00 PM	5.54	404.6
05/03/2023 01:45:00 PM	5.55	406.8
05/03/2023 01:30:00 PM	5.55	406.8
05/03/2023 01:15:00 PM	5.55	406.8
05/03/2023 01:00:00 PM	5.55	406.8
05/03/2023 12:45:00 PM	5.55	406.8
05/03/2023 12:30:00 PM	5.55	406.8
05/03/2023 12:15:00 PM	5.55	406.8
05/03/2023 12:00:00 PM	5.55	406.8
05/03/2023 11:45:00 AM	5.54	404.6
05/03/2023 11:30:00 AM	5.55	406.8
05/03/2023 11:15:00 AM	5.55	406.8
05/03/2023 11:00:00 AM	5.55	406.8
05/03/2023 10:45:00 AM	5.55	406.8
05/03/2023 10:30:00 AM	5.55	406.8
05/03/2023 10:15:00 AM	5.55	406.8
05/03/2023 10:00:00 AM	5.55	406.8
05/03/2023 09:45:00 AM	5.55	406.8
05/03/2023 09:30:00 AM	5.55	406.8
05/03/2023 09:15:00 AM	5.54	404.6
05/03/2023 09:00:00 AM	5.55	406.8
05/03/2023 08:45:00 AM	5.55	406.8
05/03/2023 08:30:00 AM	5.56	409.1
05/03/2023 08:15:00 AM	5.56	409.1
05/03/2023 08:00:00 AM	5.56	409.1
05/03/2023 07:45:00 AM	5.56	409.1
05/03/2023 07:30:00 AM	5.56	409.1
05/03/2023 07:15:00 AM	5.57	411.4
05/03/2023 07:00:00 AM	5.56	409.1
05/03/2023 06:45:00 AM	5.57	411.4
05/03/2023 06:30:00 AM	5.57	411.4
05/03/2023 06:15:00 AM	5.57	411.4
05/03/2023 06:00:00 AM	5.57	411.4
05/03/2023 05:45:00 AM	5.57	411.4
05/03/2023 05:30:00 AM	5.56	409.1
05/03/2023 05:15:00 AM	5.56	409.1
05/03/2023 05:00:00 AM	5.56	409.1
05/03/2023 04:45:00 AM	5.56	409.1
05/03/2023 04:30:00 AM	5.55	406.8
05/03/2023 04:15:00 AM	5.55	406.8
05/03/2023 04:00:00 AM	5.55	406.8
05/03/2023 03:45:00 AM	5.55	406.8
05/03/2023 03:30:00 AM	5.55	406.8
05/03/2023 03:15:00 AM	5.55	406.8
05/03/2023 03:00:00 AM	5.55	406.8
05/03/2023 02:45:00 AM	5.55	406.8
05/03/2023 02:30:00 AM	5.55	406.8
05/03/2023 02:15:00 AM	5.55	406.8
05/03/2023 02:00:00 AM	5.55	406.8
05/03/2023 01:45:00 AM	5.55	406.8
05/03/2023 01:30:00 AM	5.55	406.8
05/03/2023 01:15:00 AM	5.55	406.8
05/03/2023 01:00:00 AM	5.55	406.8
05/03/2023 12:45:00 AM	5.55	406.8
05/03/2023 12:30:00 AM	5.55	406.8
05/03/2023 12:15:00 AM	5.55	406.8
05/03/2023 12:00:00 AM	5.56	409.1
05/02/2023 11:45:00 PM	5.55	406.8
05/02/2023 11:30:00 PM	5.55	406.8
05/02/2023 11:15:00 PM	5.55	406.8
05/02/2023 11:00:00 PM	5.55	406.8
05/02/2023 10:45:00 PM	5.55	406.8
05/02/2023 10:30:00 PM	5.55	406.8
05/02/2023 10:15:00 PM	5.55	406.8
05/02/2023 10:00:00 PM	5.56	409.1
05/02/2023 09:45:00 PM	5.55	406.8
05/02/2023 09:30:00 PM	5.55	406.8
05/02/2023 09:15:00 PM	5.55	406.8
05/02/2023 09:00:00 PM	5.55	406.8
05/02/2023 08:45:00 PM	5.55	406.8
05/02/2023 08:30:00 PM	5.56	409.1
05/02/2023 08:15:00 PM	5.55	406.8
05/02/2023 08:00:00 PM	5.55	406.8
05/02/2023 07:45:00 PM	5.55	406.8
05/02/2023 07:30:00 PM	5.55	406.8
05/02/2023 07:15:00 PM	5.55	406.8
05/02/2023 07:00:00 PM	5.55	406.8
05/02/2023 06:45:00 PM	5.55	406.8
05/02/2023 06:30:00 PM	5.55	406.8
05/02/2023 06:15:00 PM	5.55	406.8
05/02/2023 06:00:00 PM	5.55	406.8
05/02/2023 05:45:00 PM	5.55	406.8
05/02/2023 05:30:00 PM	5.54	404.6
05/02/2023 05:15:00 PM	5.55	406.8
05/02/2023 05:00:00 PM	5.55	406.8
05/02/2023 04:45:00 PM	5.55	406.8
05/02/2023 04:30:00 PM	5.55	406.8
05/02/2023 04:15:00 PM	5.54	404.6
05/02/2023 04:00:00 PM	5.55	406.8
05/02/2023 03:45:00 PM	5.54	404.6