These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5056 Las Animas Ck. above Anderson Res.
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
03/18/2026 10:45:00 AM	2.52	2.7
03/18/2026 10:30:00 AM	2.52	2.7
03/18/2026 10:15:00 AM	2.52	2.7
03/18/2026 10:00:00 AM	2.52	---
03/18/2026 09:45:00 AM	2.52	2.7
03/18/2026 09:30:00 AM	2.52	2.7
03/18/2026 09:15:00 AM	2.52	2.7
03/18/2026 09:00:00 AM	2.52	2.7
03/18/2026 08:45:00 AM	2.52	2.7
03/18/2026 08:30:00 AM	2.52	2.7
03/18/2026 08:15:00 AM	2.52	2.7
03/18/2026 08:00:00 AM	2.52	2.7
03/18/2026 07:45:00 AM	2.52	2.7
03/18/2026 07:30:00 AM	2.52	2.7
03/18/2026 07:15:00 AM	2.52	2.7
03/18/2026 07:00:00 AM	2.52	---
03/18/2026 06:45:00 AM	2.52	2.7
03/18/2026 06:30:00 AM	2.52	---
03/18/2026 06:15:00 AM	2.52	2.7
03/18/2026 06:00:00 AM	2.52	2.7
03/18/2026 05:45:00 AM	2.52	2.7
03/18/2026 05:30:00 AM	2.52	2.7
03/18/2026 05:15:00 AM	2.52	2.7
03/18/2026 05:00:00 AM	2.52	2.7
03/18/2026 04:45:00 AM	2.52	2.7
03/18/2026 04:30:00 AM	2.52	2.7
03/18/2026 04:15:00 AM	2.51	2.4
03/18/2026 04:00:00 AM	2.52	---
03/18/2026 03:45:00 AM	2.52	2.7
03/18/2026 03:30:00 AM	2.52	2.7
03/18/2026 03:15:00 AM	2.52	2.7
03/18/2026 03:00:00 AM	2.51	2.4
03/18/2026 02:45:00 AM	2.51	2.4
03/18/2026 02:30:00 AM	2.51	2.4
03/18/2026 02:15:00 AM	2.52	2.7
03/18/2026 02:00:00 AM	2.51	2.4
03/18/2026 01:45:00 AM	2.52	2.7
03/18/2026 01:30:00 AM	2.52	2.7
03/18/2026 01:15:00 AM	2.52	2.7
03/18/2026 01:00:00 AM	2.52	2.7
03/18/2026 12:45:00 AM	2.52	---
03/18/2026 12:30:00 AM	2.51	2.4
03/18/2026 12:15:00 AM	2.52	2.7
03/18/2026 12:00:00 AM	2.52	2.7
03/17/2026 11:45:00 PM	2.52	2.7
03/17/2026 11:30:00 PM	2.52	2.7
03/17/2026 11:15:00 PM	2.52	2.7
03/17/2026 11:00:00 PM	2.52	2.7
03/17/2026 10:45:00 PM	2.52	---
03/17/2026 10:30:00 PM	2.52	2.7
03/17/2026 10:15:00 PM	2.52	2.7
03/17/2026 10:00:00 PM	2.52	2.7
03/17/2026 09:45:00 PM	2.52	2.7
03/17/2026 09:30:00 PM	2.52	2.7
03/17/2026 09:15:00 PM	2.52	2.7
03/17/2026 09:00:00 PM	2.52	2.7
03/17/2026 08:45:00 PM	2.52	2.7
03/17/2026 08:30:00 PM	2.51	2.4
03/17/2026 08:15:00 PM	2.52	---
03/17/2026 08:00:00 PM	2.52	2.7
03/17/2026 07:45:00 PM	2.52	2.7
03/17/2026 07:30:00 PM	2.52	2.7
03/17/2026 07:15:00 PM	2.52	2.7
03/17/2026 07:00:00 PM	2.52	2.7
03/17/2026 06:45:00 PM	2.52	2.7
03/17/2026 06:30:00 PM	2.52	2.7
03/17/2026 06:15:00 PM	2.52	2.7
03/17/2026 06:00:00 PM	2.52	2.7
03/17/2026 05:45:00 PM	2.52	2.7
03/17/2026 05:30:00 PM	2.52	2.7
03/17/2026 05:15:00 PM	2.52	2.7
03/17/2026 05:00:00 PM	2.52	2.7
03/17/2026 04:45:00 PM	2.52	2.7
03/17/2026 04:30:00 PM	2.52	2.7
03/17/2026 04:15:00 PM	2.52	2.7
03/17/2026 04:00:00 PM	2.52	2.7
03/17/2026 03:45:00 PM	2.52	2.7
03/17/2026 03:30:00 PM	2.52	2.7
03/17/2026 03:15:00 PM	2.52	2.7
03/17/2026 03:00:00 PM	2.52	2.7
03/17/2026 02:45:00 PM	2.52	2.7
03/17/2026 02:30:00 PM	2.52	2.7
03/17/2026 02:15:00 PM	2.52	2.7
03/17/2026 02:00:00 PM	2.52	2.7
03/17/2026 01:45:00 PM	2.52	2.7
03/17/2026 01:30:00 PM	2.52	2.7
03/17/2026 01:15:00 PM	2.52	2.7
03/17/2026 01:00:00 PM	2.52	2.7
03/17/2026 12:45:00 PM	2.52	2.7
03/17/2026 12:30:00 PM	2.53	2.9
03/17/2026 12:15:00 PM	2.53	2.9
03/17/2026 12:00:00 PM	2.52	2.7
03/17/2026 11:45:00 AM	2.53	2.9
03/17/2026 11:30:00 AM	2.53	2.9
03/17/2026 11:15:00 AM	2.53	2.9
03/17/2026 11:00:00 AM	2.53	2.9
03/17/2026 10:45:00 AM	2.53	2.9
03/17/2026 10:30:00 AM	2.53	2.9
03/17/2026 10:15:00 AM	2.53	2.9
03/17/2026 10:00:00 AM	2.53	2.9
03/17/2026 09:45:00 AM	2.52	2.7
03/17/2026 09:30:00 AM	2.53	2.9
03/17/2026 09:15:00 AM	2.52	2.7
03/17/2026 09:00:00 AM	2.52	2.7
03/17/2026 08:45:00 AM	2.52	2.7
03/17/2026 08:30:00 AM	2.52	2.7
03/17/2026 08:15:00 AM	2.52	2.7
03/17/2026 08:00:00 AM	2.52	2.7
03/17/2026 07:45:00 AM	2.52	2.7
03/17/2026 07:30:00 AM	2.52	2.7
03/17/2026 07:15:00 AM	2.52	2.7
03/17/2026 07:00:00 AM	2.52	2.7
03/17/2026 06:45:00 AM	2.52	2.7
03/17/2026 06:30:00 AM	2.52	2.7
03/17/2026 06:15:00 AM	2.52	2.7
03/17/2026 06:00:00 AM	2.52	2.7
03/17/2026 05:45:00 AM	2.52	2.7
03/17/2026 05:30:00 AM	2.52	2.7
03/17/2026 05:15:00 AM	2.52	2.7
03/17/2026 05:00:00 AM	2.52	---
03/17/2026 04:45:00 AM	2.52	2.7
03/17/2026 04:30:00 AM	2.52	2.7
03/17/2026 04:15:00 AM	2.52	2.7
03/17/2026 04:00:00 AM	2.52	2.7
03/17/2026 03:45:00 AM	2.52	2.7
03/17/2026 03:30:00 AM	2.52	2.7
03/17/2026 03:15:00 AM	2.52	2.7
03/17/2026 03:00:00 AM	2.52	2.7
03/17/2026 02:45:00 AM	2.52	2.7
03/17/2026 02:30:00 AM	2.52	2.7
03/17/2026 02:15:00 AM	2.52	2.7
03/17/2026 02:00:00 AM	2.52	2.7
03/17/2026 01:45:00 AM	2.52	---
03/17/2026 01:30:00 AM	2.52	2.7
03/17/2026 01:15:00 AM	2.52	2.7
03/17/2026 01:00:00 AM	2.52	2.7
03/17/2026 12:45:00 AM	2.52	2.7
03/17/2026 12:30:00 AM	2.52	2.7
03/17/2026 12:15:00 AM	2.52	2.7
03/17/2026 12:00:00 AM	2.52	---
03/16/2026 11:45:00 PM	2.52	2.7
03/16/2026 11:30:00 PM	2.52	2.7
03/16/2026 11:15:00 PM	2.52	---
03/16/2026 11:00:00 PM	2.52	2.7
03/16/2026 10:45:00 PM	2.52	2.7
03/16/2026 10:30:00 PM	2.52	2.7
03/16/2026 10:15:00 PM	2.52	2.7
03/16/2026 10:00:00 PM	2.52	2.7
03/16/2026 09:45:00 PM	2.52	2.7
03/16/2026 09:30:00 PM	2.52	2.7
03/16/2026 09:15:00 PM	2.52	2.7
03/16/2026 09:00:00 PM	2.52	2.7
03/16/2026 08:45:00 PM	2.52	2.7
03/16/2026 08:30:00 PM	2.52	2.7
03/16/2026 08:15:00 PM	2.52	2.7
03/16/2026 08:00:00 PM	2.52	2.7
03/16/2026 07:45:00 PM	2.52	2.7
03/16/2026 07:30:00 PM	2.52	2.7
03/16/2026 07:15:00 PM	2.52	2.7
03/16/2026 07:00:00 PM	2.52	2.7
03/16/2026 06:45:00 PM	2.52	2.7
03/16/2026 06:30:00 PM	2.52	2.7
03/16/2026 06:15:00 PM	2.52	2.7
03/16/2026 06:00:00 PM	2.52	2.7
03/16/2026 05:45:00 PM	2.52	2.7
03/16/2026 05:30:00 PM	2.52	2.7
03/16/2026 05:15:00 PM	2.53	2.9
03/16/2026 05:00:00 PM	2.53	2.9
03/16/2026 04:45:00 PM	2.53	2.9
03/16/2026 04:30:00 PM	2.52	2.7
03/16/2026 04:15:00 PM	2.52	2.7
03/16/2026 04:00:00 PM	2.53	2.9
03/16/2026 03:45:00 PM	2.53	2.9
03/16/2026 03:30:00 PM	2.52	2.7
03/16/2026 03:15:00 PM	2.53	2.9
03/16/2026 03:00:00 PM	2.53	2.9
03/16/2026 02:45:00 PM	2.53	2.9
03/16/2026 02:30:00 PM	2.53	2.9
03/16/2026 02:15:00 PM	2.53	2.9
03/16/2026 02:00:00 PM	2.53	2.9
03/16/2026 01:45:00 PM	2.53	2.9
03/16/2026 01:30:00 PM	2.53	2.9
03/16/2026 01:15:00 PM	2.53	2.9
03/16/2026 01:00:00 PM	2.53	2.9
03/16/2026 12:45:00 PM	2.53	2.9
03/16/2026 12:30:00 PM	2.53	2.9
03/16/2026 12:15:00 PM	2.53	2.9
03/16/2026 12:00:00 PM	2.53	2.9
03/16/2026 11:45:00 AM	2.53	2.9
03/16/2026 11:30:00 AM	2.53	2.9
03/16/2026 11:15:00 AM	2.53	2.9
03/16/2026 11:00:00 AM	2.53	2.9
03/16/2026 10:45:00 AM	2.53	2.9
03/16/2026 10:30:00 AM	2.53	2.9
03/16/2026 10:15:00 AM	2.53	---
03/16/2026 10:00:00 AM	2.53	2.9
03/16/2026 09:45:00 AM	2.53	2.9
03/16/2026 09:30:00 AM	2.53	2.9
03/16/2026 09:15:00 AM	2.53	---
03/16/2026 09:00:00 AM	2.53	2.9
03/16/2026 08:45:00 AM	2.53	2.9
03/16/2026 08:30:00 AM	2.53	2.9
03/16/2026 08:15:00 AM	2.53	2.9
03/16/2026 08:00:00 AM	2.53	2.9
03/16/2026 07:45:00 AM	2.53	2.9
03/16/2026 07:30:00 AM	2.53	2.9
03/16/2026 07:15:00 AM	2.53	2.9
03/16/2026 07:00:00 AM	2.53	2.9
03/16/2026 06:45:00 AM	2.53	2.9
03/16/2026 06:30:00 AM	2.53	2.9
03/16/2026 06:15:00 AM	2.53	2.9
03/16/2026 06:00:00 AM	2.53	2.9
03/16/2026 05:45:00 AM	2.53	2.9
03/16/2026 05:30:00 AM	2.53	2.9
03/16/2026 05:15:00 AM	2.53	2.9
03/16/2026 05:00:00 AM	2.53	2.9
03/16/2026 04:45:00 AM	2.53	2.9
03/16/2026 04:30:00 AM	2.53	2.9
03/16/2026 04:15:00 AM	2.53	2.9
03/16/2026 04:00:00 AM	2.53	2.9
03/16/2026 03:45:00 AM	2.53	2.9
03/16/2026 03:30:00 AM	2.53	2.9
03/16/2026 03:15:00 AM	2.53	2.9
03/16/2026 03:00:00 AM	2.53	2.9
03/16/2026 02:45:00 AM	2.53	2.9
03/16/2026 02:30:00 AM	2.53	2.9
03/16/2026 02:15:00 AM	2.53	2.9
03/16/2026 02:00:00 AM	2.53	2.9
03/16/2026 01:45:00 AM	2.53	2.9
03/16/2026 01:30:00 AM	2.53	2.9
03/16/2026 01:15:00 AM	2.53	2.9
03/16/2026 01:00:00 AM	2.53	2.9
03/16/2026 12:45:00 AM	2.53	2.9
03/16/2026 12:30:00 AM	2.53	2.9
03/16/2026 12:15:00 AM	2.53	2.9
03/16/2026 12:00:00 AM	2.53	---
03/15/2026 11:45:00 PM	2.53	---
03/15/2026 11:30:00 PM	2.53	2.9
03/15/2026 11:15:00 PM	2.53	2.9
03/15/2026 11:00:00 PM	2.53	2.9
03/15/2026 10:45:00 PM	2.53	2.9
03/15/2026 10:30:00 PM	2.53	2.9
03/15/2026 10:15:00 PM	2.53	2.9
03/15/2026 10:00:00 PM	2.53	2.9
03/15/2026 09:45:00 PM	2.53	2.9
03/15/2026 09:30:00 PM	2.53	2.9
03/15/2026 09:15:00 PM	2.53	2.9
03/15/2026 09:00:00 PM	2.53	2.9
03/15/2026 08:45:00 PM	2.53	2.9
03/15/2026 08:30:00 PM	2.53	2.9
03/15/2026 08:15:00 PM	2.53	2.9
03/15/2026 08:00:00 PM	2.53	2.9
03/15/2026 07:45:00 PM	2.53	2.9
03/15/2026 07:30:00 PM	2.53	2.9
03/15/2026 07:15:00 PM	2.53	2.9
03/15/2026 07:00:00 PM	2.53	2.9
03/15/2026 06:45:00 PM	2.53	2.9
03/15/2026 06:30:00 PM	2.53	2.9
03/15/2026 06:15:00 PM	2.53	2.9
03/15/2026 06:00:00 PM	2.53	2.9
03/15/2026 05:45:00 PM	2.53	2.9
03/15/2026 05:30:00 PM	2.53	2.9
03/15/2026 05:15:00 PM	2.53	2.9
03/15/2026 05:00:00 PM	2.53	2.9
03/15/2026 04:45:00 PM	2.53	2.9
03/15/2026 04:30:00 PM	2.53	2.9
03/15/2026 04:15:00 PM	2.53	2.9
03/15/2026 04:00:00 PM	2.53	2.9
03/15/2026 03:45:00 PM	2.53	2.9
03/15/2026 03:30:00 PM	2.53	2.9
03/15/2026 03:15:00 PM	2.53	2.9
03/15/2026 03:00:00 PM	2.53	2.9
03/15/2026 02:45:00 PM	2.53	2.9
03/15/2026 02:30:00 PM	2.54	3.2
03/15/2026 02:15:00 PM	2.53	2.9
03/15/2026 02:00:00 PM	2.53	---
03/15/2026 01:45:00 PM	2.53	2.9
03/15/2026 01:30:00 PM	2.54	3.2
03/15/2026 01:15:00 PM	2.54	3.2
03/15/2026 01:00:00 PM	2.54	---
03/15/2026 12:45:00 PM	2.54	3.2
03/15/2026 12:30:00 PM	2.54	3.2
03/15/2026 12:15:00 PM	2.54	3.2
03/15/2026 12:00:00 PM	2.54	3.2
03/15/2026 11:45:00 AM	2.54	3.2
03/15/2026 11:30:00 AM	2.54	3.2
03/15/2026 11:15:00 AM	2.54	3.2
03/15/2026 11:00:00 AM	2.54	3.2
03/15/2026 10:45:00 AM	2.53	2.9
03/15/2026 10:30:00 AM	2.54	3.2
03/15/2026 10:15:00 AM	2.53	---
03/15/2026 10:00:00 AM	2.53	2.9
03/15/2026 09:45:00 AM	2.53	---
03/15/2026 09:30:00 AM	2.53	2.9
03/15/2026 09:15:00 AM	2.53	2.9
03/15/2026 09:00:00 AM	2.53	---
03/15/2026 08:45:00 AM	2.53	---
03/15/2026 08:30:00 AM	2.53	2.9
03/15/2026 08:15:00 AM	2.53	2.9
03/15/2026 08:00:00 AM	2.53	---
03/15/2026 07:45:00 AM	2.53	2.9
03/15/2026 07:30:00 AM	2.53	2.9
03/15/2026 07:15:00 AM	2.53	2.9
03/15/2026 07:00:00 AM	2.53	---
03/15/2026 06:45:00 AM	2.53	2.9
03/15/2026 06:30:00 AM	2.53	2.9
03/15/2026 06:15:00 AM	2.53	2.9
03/15/2026 06:00:00 AM	2.53	2.9
03/15/2026 05:45:00 AM	2.53	2.9
03/15/2026 05:30:00 AM	2.53	2.9
03/15/2026 05:15:00 AM	2.53	2.9
03/15/2026 05:00:00 AM	2.53	2.9
03/15/2026 04:45:00 AM	2.53	2.9
03/15/2026 04:30:00 AM	2.53	2.9
03/15/2026 04:15:00 AM	2.53	2.9
03/15/2026 04:00:00 AM	2.53	2.9
03/15/2026 03:45:00 AM	2.53	2.9
03/15/2026 03:30:00 AM	2.53	2.9
03/15/2026 03:15:00 AM	2.53	2.9
03/15/2026 03:00:00 AM	2.53	2.9
03/15/2026 02:45:00 AM	2.53	---
03/15/2026 02:30:00 AM	2.53	2.9
03/15/2026 02:15:00 AM	2.53	---
03/15/2026 02:00:00 AM	2.53	2.9
03/15/2026 01:45:00 AM	2.53	---
03/15/2026 01:30:00 AM	2.53	2.9
03/15/2026 01:15:00 AM	2.53	2.9
03/15/2026 01:00:00 AM	2.53	2.9
03/15/2026 12:45:00 AM	2.53	2.9
03/15/2026 12:30:00 AM	2.53	2.9
03/15/2026 12:15:00 AM	2.53	2.9
03/15/2026 12:00:00 AM	2.53	---
03/14/2026 11:45:00 PM	2.53	2.9
03/14/2026 11:30:00 PM	2.53	2.9
03/14/2026 11:15:00 PM	2.53	2.9
03/14/2026 11:00:00 PM	2.53	2.9
03/14/2026 10:45:00 PM	2.53	---
03/14/2026 10:30:00 PM	2.54	3.2
03/14/2026 10:15:00 PM	2.53	2.9
03/14/2026 10:00:00 PM	2.53	2.9
03/14/2026 09:45:00 PM	2.54	---
03/14/2026 09:30:00 PM	2.53	2.9
03/14/2026 09:15:00 PM	2.54	---
03/14/2026 09:00:00 PM	2.54	3.2
03/14/2026 08:45:00 PM	2.54	3.2
03/14/2026 08:30:00 PM	2.54	3.2
03/14/2026 08:15:00 PM	2.54	3.2
03/14/2026 08:00:00 PM	2.54	3.2
03/14/2026 07:45:00 PM	2.54	3.2
03/14/2026 07:30:00 PM	2.54	3.2
03/14/2026 07:15:00 PM	2.54	3.2
03/14/2026 07:00:00 PM	2.54	3.2
03/14/2026 06:45:00 PM	2.54	3.2
03/14/2026 06:30:00 PM	2.53	2.9
03/14/2026 06:15:00 PM	2.54	3.2
03/14/2026 06:00:00 PM	2.54	3.2
03/14/2026 05:45:00 PM	2.54	3.2
03/14/2026 05:30:00 PM	2.54	3.2
03/14/2026 05:15:00 PM	2.54	3.2
03/14/2026 05:00:00 PM	2.54	3.2
03/14/2026 04:45:00 PM	2.54	3.2
03/14/2026 04:30:00 PM	2.54	3.2
03/14/2026 04:15:00 PM	2.54	3.2
03/14/2026 04:00:00 PM	2.54	3.2
03/14/2026 03:45:00 PM	2.54	---
03/14/2026 03:30:00 PM	2.54	3.2
03/14/2026 03:15:00 PM	2.54	3.2
03/14/2026 03:00:00 PM	2.54	3.2
03/14/2026 02:45:00 PM	2.54	3.2
03/14/2026 02:30:00 PM	2.54	3.2
03/14/2026 02:15:00 PM	2.54	3.2
03/14/2026 02:00:00 PM	2.54	3.2
03/14/2026 01:45:00 PM	2.54	3.2
03/14/2026 01:30:00 PM	2.54	3.2
03/14/2026 01:15:00 PM	2.54	3.2
03/14/2026 01:00:00 PM	2.54	3.2
03/14/2026 12:45:00 PM	2.54	3.2
03/14/2026 12:30:00 PM	2.54	3.2
03/14/2026 12:15:00 PM	2.54	3.2
03/14/2026 12:00:00 PM	2.54	3.2
03/14/2026 11:45:00 AM	2.54	3.2
03/14/2026 11:30:00 AM	2.54	3.2
03/14/2026 11:15:00 AM	2.54	3.2
03/14/2026 11:00:00 AM	2.54	3.2
03/14/2026 10:45:00 AM	2.54	3.2
03/14/2026 10:30:00 AM	2.54	3.2
03/14/2026 10:15:00 AM	2.54	---
03/14/2026 10:00:00 AM	2.54	3.2
03/14/2026 09:45:00 AM	2.54	3.2
03/14/2026 09:30:00 AM	2.54	3.2
03/14/2026 09:15:00 AM	2.54	3.2
03/14/2026 09:00:00 AM	2.54	3.2
03/14/2026 08:45:00 AM	2.54	3.2
03/14/2026 08:30:00 AM	2.54	3.2
03/14/2026 08:15:00 AM	2.54	3.2
03/14/2026 08:00:00 AM	2.54	3.2
03/14/2026 07:45:00 AM	2.54	---
03/14/2026 07:30:00 AM	2.54	---
03/14/2026 07:15:00 AM	2.54	3.2
03/14/2026 07:00:00 AM	2.54	3.2
03/14/2026 06:45:00 AM	2.54	3.2
03/14/2026 06:30:00 AM	2.54	3.2
03/14/2026 06:15:00 AM	2.54	3.2
03/14/2026 06:00:00 AM	2.54	3.2
03/14/2026 05:45:00 AM	2.54	3.2
03/14/2026 05:30:00 AM	2.54	3.2
03/14/2026 05:15:00 AM	2.54	3.2
03/14/2026 05:00:00 AM	2.54	3.2
03/14/2026 04:45:00 AM	2.54	3.2
03/14/2026 04:30:00 AM	2.54	3.2
03/14/2026 04:15:00 AM	2.54	3.2
03/14/2026 04:00:00 AM	2.54	3.2
03/14/2026 03:45:00 AM	2.54	3.2
03/14/2026 03:30:00 AM	2.54	---
03/14/2026 03:15:00 AM	2.54	3.2
03/14/2026 03:00:00 AM	2.54	3.2
03/14/2026 02:45:00 AM	2.54	3.2
03/14/2026 02:30:00 AM	2.54	3.2
03/14/2026 02:15:00 AM	2.54	---
03/14/2026 02:00:00 AM	2.54	3.2
03/14/2026 01:45:00 AM	2.54	3.2
03/14/2026 01:30:00 AM	2.54	3.2
03/14/2026 01:15:00 AM	2.54	3.2
03/14/2026 01:00:00 AM	2.54	3.2
03/14/2026 12:45:00 AM	2.54	3.2
03/14/2026 12:30:00 AM	2.54	3.2
03/14/2026 12:15:00 AM	2.54	3.2
03/14/2026 12:00:00 AM	2.54	3.2
03/13/2026 11:45:00 PM	2.54	3.2
03/13/2026 11:30:00 PM	2.54	3.2
03/13/2026 11:15:00 PM	2.54	3.2
03/13/2026 11:00:00 PM	2.54	3.2
03/13/2026 10:45:00 PM	2.54	3.2
03/13/2026 10:30:00 PM	2.54	3.2
03/13/2026 10:15:00 PM	2.54	3.2
03/13/2026 10:00:00 PM	2.54	3.2
03/13/2026 09:45:00 PM	2.54	3.2
03/13/2026 09:30:00 PM	2.54	3.2
03/13/2026 09:15:00 PM	2.54	3.2
03/13/2026 09:00:00 PM	2.54	---
03/13/2026 08:45:00 PM	2.54	3.2
03/13/2026 08:30:00 PM	2.54	3.2
03/13/2026 08:15:00 PM	2.54	3.2
03/13/2026 08:00:00 PM	2.54	3.2
03/13/2026 07:45:00 PM	2.54	3.2
03/13/2026 07:30:00 PM	2.54	3.2
03/13/2026 07:15:00 PM	2.54	3.2
03/13/2026 07:00:00 PM	2.55	3.5
03/13/2026 06:45:00 PM	2.55	3.5
03/13/2026 06:30:00 PM	2.55	3.5
03/13/2026 06:15:00 PM	2.55	3.5
03/13/2026 06:00:00 PM	2.54	3.2
03/13/2026 05:45:00 PM	2.55	3.5
03/13/2026 05:30:00 PM	2.55	3.5
03/13/2026 05:15:00 PM	2.55	3.5
03/13/2026 05:00:00 PM	2.55	3.5
03/13/2026 04:45:00 PM	2.55	3.5
03/13/2026 04:30:00 PM	2.55	3.5
03/13/2026 04:15:00 PM	2.55	3.5
03/13/2026 04:00:00 PM	2.55	3.5
03/13/2026 03:45:00 PM	2.55	3.5
03/13/2026 03:30:00 PM	2.55	3.5
03/13/2026 03:15:00 PM	2.55	3.5
03/13/2026 03:00:00 PM	2.55	3.5
03/13/2026 02:45:00 PM	2.55	3.5
03/13/2026 02:30:00 PM	2.55	3.5
03/13/2026 02:15:00 PM	2.55	3.5
03/13/2026 02:00:00 PM	2.55	---
03/13/2026 01:45:00 PM	2.55	3.5
03/13/2026 01:30:00 PM	2.55	3.5
03/13/2026 01:15:00 PM	2.55	---
03/13/2026 01:00:00 PM	2.55	3.5
03/13/2026 12:45:00 PM	2.55	3.5
03/13/2026 12:30:00 PM	2.55	3.5
03/13/2026 12:15:00 PM	2.55	3.5
03/13/2026 12:00:00 PM	2.55	3.5
03/13/2026 11:45:00 AM	2.55	3.5
03/13/2026 11:30:00 AM	2.55	3.5
03/13/2026 11:15:00 AM	2.55	3.5
03/13/2026 11:00:00 AM	2.55	3.5
03/13/2026 10:45:00 AM	2.55	3.5
03/13/2026 10:30:00 AM	2.55	3.5
03/13/2026 10:15:00 AM	2.55	3.5
03/13/2026 10:00:00 AM	2.55	3.5
03/13/2026 09:45:00 AM	2.55	3.5
03/13/2026 09:30:00 AM	2.55	---
03/13/2026 09:15:00 AM	2.55	3.5
03/13/2026 09:00:00 AM	2.55	3.5
03/13/2026 08:45:00 AM	2.55	3.5
03/13/2026 08:30:00 AM	2.55	3.5
03/13/2026 08:15:00 AM	2.55	3.5
03/13/2026 08:00:00 AM	2.55	3.5
03/13/2026 07:45:00 AM	2.55	3.5
03/13/2026 07:30:00 AM	2.55	3.5
03/13/2026 07:15:00 AM	2.54	3.2
03/13/2026 07:00:00 AM	2.55	3.5
03/13/2026 06:45:00 AM	2.55	3.5
03/13/2026 06:30:00 AM	2.55	3.5
03/13/2026 06:15:00 AM	2.55	3.5
03/13/2026 06:00:00 AM	2.55	3.5
03/13/2026 05:45:00 AM	2.54	3.2
03/13/2026 05:30:00 AM	2.55	3.5
03/13/2026 05:15:00 AM	2.55	3.5
03/13/2026 05:00:00 AM	2.55	3.5
03/13/2026 04:45:00 AM	2.55	3.5
03/13/2026 04:30:00 AM	2.55	3.5
03/13/2026 04:15:00 AM	2.55	3.5
03/13/2026 04:00:00 AM	2.55	3.5
03/13/2026 03:45:00 AM	2.55	3.5
03/13/2026 03:30:00 AM	2.55	3.5
03/13/2026 03:15:00 AM	2.54	3.2
03/13/2026 03:00:00 AM	2.55	3.5
03/13/2026 02:45:00 AM	2.55	3.5
03/13/2026 02:30:00 AM	2.54	3.2
03/13/2026 02:15:00 AM	2.54	3.2
03/13/2026 02:00:00 AM	2.55	3.5
03/13/2026 01:45:00 AM	2.54	3.2
03/13/2026 01:30:00 AM	2.55	3.5
03/13/2026 01:15:00 AM	2.55	3.5
03/13/2026 01:00:00 AM	2.55	3.5
03/13/2026 12:45:00 AM	2.55	3.5
03/13/2026 12:30:00 AM	2.55	3.5
03/13/2026 12:15:00 AM	2.54	3.2
03/13/2026 12:00:00 AM	2.55	3.5
03/12/2026 11:45:00 PM	2.54	---
03/12/2026 11:30:00 PM	2.54	3.2
03/12/2026 11:15:00 PM	2.55	3.5
03/12/2026 11:00:00 PM	2.55	3.5
03/12/2026 10:45:00 PM	2.55	3.5
03/12/2026 10:30:00 PM	2.55	---
03/12/2026 10:15:00 PM	2.55	3.5
03/12/2026 10:00:00 PM	2.54	3.2
03/12/2026 09:45:00 PM	2.55	3.5
03/12/2026 09:30:00 PM	2.55	---
03/12/2026 09:15:00 PM	2.55	3.5
03/12/2026 09:00:00 PM	2.55	3.5
03/12/2026 08:45:00 PM	2.55	3.5
03/12/2026 08:30:00 PM	2.55	3.5
03/12/2026 08:15:00 PM	2.55	3.5
03/12/2026 08:00:00 PM	2.55	3.5
03/12/2026 07:45:00 PM	2.55	3.5
03/12/2026 07:30:00 PM	2.55	3.5
03/12/2026 07:15:00 PM	2.55	3.5
03/12/2026 07:00:00 PM	2.55	3.5
03/12/2026 06:45:00 PM	2.55	3.5
03/12/2026 06:30:00 PM	2.55	3.5
03/12/2026 06:15:00 PM	2.55	3.5
03/12/2026 06:00:00 PM	2.55	3.5
03/12/2026 05:45:00 PM	2.55	3.5
03/12/2026 05:30:00 PM	2.55	3.5
03/12/2026 05:15:00 PM	2.55	3.5
03/12/2026 05:00:00 PM	2.55	3.5
03/12/2026 04:45:00 PM	2.55	3.5
03/12/2026 04:30:00 PM	2.55	3.5
03/12/2026 04:15:00 PM	2.55	3.5
03/12/2026 04:00:00 PM	2.55	3.5
03/12/2026 03:45:00 PM	2.55	---
03/12/2026 03:30:00 PM	2.55	3.5
03/12/2026 03:15:00 PM	2.55	3.5
03/12/2026 03:00:00 PM	2.55	3.5
03/12/2026 02:45:00 PM	2.55	3.5
03/12/2026 02:30:00 PM	2.55	3.5
03/12/2026 02:15:00 PM	2.55	3.5
03/12/2026 02:00:00 PM	2.55	3.5
03/12/2026 01:45:00 PM	2.55	3.5
03/12/2026 01:30:00 PM	2.55	3.5
03/12/2026 01:15:00 PM	2.55	3.5
03/12/2026 01:00:00 PM	2.55	3.5
03/12/2026 12:45:00 PM	2.55	3.5
03/12/2026 12:30:00 PM	2.55	3.5
03/12/2026 12:15:00 PM	2.55	3.5
03/12/2026 12:00:00 PM	2.55	3.5
03/12/2026 11:45:00 AM	2.55	3.5
03/12/2026 11:30:00 AM	2.55	3.5
03/12/2026 11:15:00 AM	2.55	3.5
03/12/2026 11:00:00 AM	2.55	3.5
03/12/2026 10:45:00 AM	2.55	3.5
03/12/2026 10:30:00 AM	2.55	3.5
03/12/2026 10:15:00 AM	2.55	3.5
03/12/2026 10:00:00 AM	2.55	3.5
03/12/2026 09:45:00 AM	2.55	3.5
03/12/2026 09:30:00 AM	2.55	3.5
03/12/2026 09:15:00 AM	2.55	3.5
03/12/2026 09:00:00 AM	2.55	3.5
03/12/2026 08:45:00 AM	2.55	3.5
03/12/2026 08:30:00 AM	2.55	3.5
03/12/2026 08:15:00 AM	2.55	3.5
03/12/2026 08:00:00 AM	2.55	3.5
03/12/2026 07:45:00 AM	2.55	3.5
03/12/2026 07:30:00 AM	2.55	3.5
03/12/2026 07:15:00 AM	2.55	3.5
03/12/2026 07:00:00 AM	2.55	3.5
03/12/2026 06:45:00 AM	2.55	3.5
03/12/2026 06:30:00 AM	2.55	3.5
03/12/2026 06:15:00 AM	2.55	3.5
03/12/2026 06:00:00 AM	2.55	3.5
03/12/2026 05:45:00 AM	2.55	3.5
03/12/2026 05:30:00 AM	2.55	3.5
03/12/2026 05:15:00 AM	2.55	3.5
03/12/2026 05:00:00 AM	2.55	3.5
03/12/2026 04:45:00 AM	2.55	3.5
03/12/2026 04:30:00 AM	2.55	3.5
03/12/2026 04:15:00 AM	2.55	3.5
03/12/2026 04:00:00 AM	2.55	3.5
03/12/2026 03:45:00 AM	2.55	3.5
03/12/2026 03:30:00 AM	2.55	3.5
03/12/2026 03:15:00 AM	2.55	3.5
03/12/2026 03:00:00 AM	2.55	3.5
03/12/2026 02:45:00 AM	2.55	3.5
03/12/2026 02:30:00 AM	2.55	3.5
03/12/2026 02:15:00 AM	2.55	3.5
03/12/2026 02:00:00 AM	2.55	3.5
03/12/2026 01:45:00 AM	2.55	3.5
03/12/2026 01:30:00 AM	2.55	3.5
03/12/2026 01:15:00 AM	2.55	3.5
03/12/2026 01:00:00 AM	2.55	3.5
03/12/2026 12:45:00 AM	2.55	3.5
03/12/2026 12:30:00 AM	2.55	3.5
03/12/2026 12:15:00 AM	2.55	3.5
03/12/2026 12:00:00 AM	2.55	3.5
03/11/2026 11:45:00 PM	2.55	3.5
03/11/2026 11:30:00 PM	2.55	3.5
03/11/2026 11:15:00 PM	2.55	3.5
03/11/2026 11:00:00 PM	2.55	3.5
03/11/2026 10:45:00 PM	2.55	---
03/11/2026 10:30:00 PM	2.55	3.5
03/11/2026 10:15:00 PM	2.55	3.5
03/11/2026 10:00:00 PM	2.55	3.5
03/11/2026 09:45:00 PM	2.55	3.5
03/11/2026 09:30:00 PM	2.55	3.5
03/11/2026 09:15:00 PM	2.55	3.5
03/11/2026 09:00:00 PM	2.55	3.5
03/11/2026 08:45:00 PM	2.55	3.5
03/11/2026 08:30:00 PM	2.55	3.5
03/11/2026 08:15:00 PM	2.55	3.5
03/11/2026 08:00:00 PM	2.55	3.5
03/11/2026 07:45:00 PM	2.55	3.5
03/11/2026 07:30:00 PM	2.55	3.5
03/11/2026 07:15:00 PM	2.55	3.5
03/11/2026 07:00:00 PM	2.55	3.5
03/11/2026 06:45:00 PM	2.55	3.5
03/11/2026 06:30:00 PM	2.55	3.5
03/11/2026 06:15:00 PM	2.55	3.5
03/11/2026 06:00:00 PM	2.55	3.5
03/11/2026 05:45:00 PM	2.55	3.5
03/11/2026 05:30:00 PM	2.55	3.5
03/11/2026 05:15:00 PM	2.55	3.5
03/11/2026 05:00:00 PM	2.55	3.5
03/11/2026 04:45:00 PM	2.55	3.5
03/11/2026 04:30:00 PM	2.55	3.5
03/11/2026 04:15:00 PM	2.55	3.5
03/11/2026 04:00:00 PM	2.55	3.5
03/11/2026 03:45:00 PM	2.55	3.5
03/11/2026 03:30:00 PM	2.55	3.5
03/11/2026 03:15:00 PM	2.55	3.5
03/11/2026 03:00:00 PM	2.55	3.5
03/11/2026 02:45:00 PM	2.55	3.5
03/11/2026 02:30:00 PM	2.55	3.5
03/11/2026 02:15:00 PM	2.55	3.5
03/11/2026 02:00:00 PM	2.55	3.5
03/11/2026 01:45:00 PM	2.55	3.5
03/11/2026 01:30:00 PM	2.55	3.5
03/11/2026 01:15:00 PM	2.55	3.5
03/11/2026 01:00:00 PM	2.55	3.5
03/11/2026 12:45:00 PM	2.55	3.5
03/11/2026 12:30:00 PM	2.55	3.5
03/11/2026 12:15:00 PM	2.55	3.5
03/11/2026 12:00:00 PM	2.55	3.5
03/11/2026 11:45:00 AM	2.55	3.5
03/11/2026 11:30:00 AM	2.55	3.5
03/11/2026 11:15:00 AM	2.55	3.5
03/11/2026 11:00:00 AM	2.55	3.5
03/11/2026 10:45:00 AM	2.55	3.5
03/11/2026 10:30:00 AM	2.55	3.5
03/11/2026 10:15:00 AM	2.55	3.5
03/11/2026 10:00:00 AM	2.55	3.5
03/11/2026 09:45:00 AM	2.55	3.5
03/11/2026 09:30:00 AM	2.55	3.5
03/11/2026 09:15:00 AM	2.55	3.5
03/11/2026 09:00:00 AM	2.55	3.5
03/11/2026 08:45:00 AM	2.55	3.5
03/11/2026 08:30:00 AM	2.55	3.5
03/11/2026 08:15:00 AM	2.55	3.5
03/11/2026 08:00:00 AM	2.55	3.5
03/11/2026 07:45:00 AM	2.55	3.5
03/11/2026 07:30:00 AM	2.55	3.5
03/11/2026 07:15:00 AM	2.55	3.5
03/11/2026 07:00:00 AM	2.55	---
03/11/2026 06:45:00 AM	2.55	3.5
03/11/2026 06:30:00 AM	2.55	3.5
03/11/2026 06:15:00 AM	2.55	3.5
03/11/2026 06:00:00 AM	2.55	3.5
03/11/2026 05:45:00 AM	2.55	3.5
03/11/2026 05:30:00 AM	2.55	3.5
03/11/2026 05:15:00 AM	2.55	3.5
03/11/2026 05:00:00 AM	2.55	3.5
03/11/2026 04:45:00 AM	2.55	3.5
03/11/2026 04:30:00 AM	2.55	3.5
03/11/2026 04:15:00 AM	2.55	3.5
03/11/2026 04:00:00 AM	2.55	3.5
03/11/2026 03:45:00 AM	2.55	3.5
03/11/2026 03:30:00 AM	2.55	3.5
03/11/2026 03:15:00 AM	2.55	3.5
03/11/2026 03:00:00 AM	2.55	3.5
03/11/2026 02:45:00 AM	2.55	3.5
03/11/2026 02:30:00 AM	2.55	3.5
03/11/2026 02:15:00 AM	2.55	3.5
03/11/2026 02:00:00 AM	2.55	3.5
03/11/2026 01:45:00 AM	2.55	---
03/11/2026 01:30:00 AM	2.55	3.5
03/11/2026 01:15:00 AM	2.55	3.5
03/11/2026 01:00:00 AM	2.55	3.5
03/11/2026 12:45:00 AM	2.55	3.5
03/11/2026 12:30:00 AM	2.55	---
03/11/2026 12:15:00 AM	2.55	3.5
03/11/2026 12:00:00 AM	2.55	3.5
03/10/2026 11:45:00 PM	2.55	3.5
03/10/2026 11:30:00 PM	2.55	3.5
03/10/2026 11:15:00 PM	2.55	---
03/10/2026 11:00:00 PM	2.55	3.5
03/10/2026 10:45:00 PM	2.55	3.5
03/10/2026 10:30:00 PM	2.55	3.5
03/10/2026 10:15:00 PM	2.55	3.5
03/10/2026 10:00:00 PM	2.55	3.5
03/10/2026 09:45:00 PM	2.55	3.5
03/10/2026 09:30:00 PM	2.55	3.5
03/10/2026 09:15:00 PM	2.55	3.5
03/10/2026 09:00:00 PM	2.55	---
03/10/2026 08:45:00 PM	2.55	3.5
03/10/2026 08:30:00 PM	2.55	3.5
03/10/2026 08:15:00 PM	2.55	3.5
03/10/2026 08:00:00 PM	2.55	3.5
03/10/2026 07:45:00 PM	2.55	3.5
03/10/2026 07:30:00 PM	2.55	3.5
03/10/2026 07:15:00 PM	2.55	3.5
03/10/2026 07:00:00 PM	2.55	3.5
03/10/2026 06:45:00 PM	2.55	3.5
03/10/2026 06:30:00 PM	2.55	3.5
03/10/2026 06:15:00 PM	2.55	3.5
03/10/2026 06:00:00 PM	2.55	3.5
03/10/2026 05:45:00 PM	2.55	3.5
03/10/2026 05:30:00 PM	2.55	3.5
03/10/2026 05:15:00 PM	2.55	3.5
03/10/2026 05:00:00 PM	2.56	3.8
03/10/2026 04:45:00 PM	2.55	3.5
03/10/2026 04:30:00 PM	2.56	3.8
03/10/2026 04:15:00 PM	2.55	3.5
03/10/2026 04:00:00 PM	2.56	---
03/10/2026 03:45:00 PM	2.56	3.8
03/10/2026 03:30:00 PM	2.56	3.8
03/10/2026 03:15:00 PM	2.56	3.8
03/10/2026 03:00:00 PM	2.56	3.8
03/10/2026 02:45:00 PM	2.56	3.8
03/10/2026 02:30:00 PM	2.56	3.8
03/10/2026 02:15:00 PM	2.56	---
03/10/2026 02:00:00 PM	2.56	3.8
03/10/2026 01:45:00 PM	2.56	3.8
03/10/2026 01:30:00 PM	2.56	3.8
03/10/2026 01:15:00 PM	2.56	3.8
03/10/2026 01:00:00 PM	2.56	3.8
03/10/2026 12:45:00 PM	2.56	3.8
03/10/2026 12:30:00 PM	2.56	---
03/10/2026 12:15:00 PM	2.56	3.8
03/10/2026 12:00:00 PM	2.56	3.8
03/10/2026 11:45:00 AM	2.56	3.8
03/10/2026 11:30:00 AM	2.56	3.8
03/10/2026 11:15:00 AM	2.56	3.8
03/10/2026 11:00:00 AM	2.56	3.8
03/10/2026 10:45:00 AM	2.56	3.8
03/10/2026 10:30:00 AM	2.56	3.8
03/10/2026 10:15:00 AM	2.56	3.8
03/10/2026 10:00:00 AM	2.56	3.8
03/10/2026 09:45:00 AM	2.56	3.8
03/10/2026 09:30:00 AM	2.56	3.8
03/10/2026 09:15:00 AM	2.56	3.8
03/10/2026 09:00:00 AM	2.56	3.8
03/10/2026 08:45:00 AM	2.56	3.8
03/10/2026 08:30:00 AM	2.56	3.8
03/10/2026 08:15:00 AM	2.56	3.8
03/10/2026 08:00:00 AM	2.56	---
03/10/2026 07:45:00 AM	2.56	3.8
03/10/2026 07:30:00 AM	2.56	3.8
03/10/2026 07:15:00 AM	2.56	3.8
03/10/2026 07:00:00 AM	2.56	---
03/10/2026 06:45:00 AM	2.56	3.8
03/10/2026 06:30:00 AM	2.56	3.8
03/10/2026 06:15:00 AM	2.56	3.8
03/10/2026 06:00:00 AM	2.56	3.8
03/10/2026 05:45:00 AM	2.56	3.8
03/10/2026 05:30:00 AM	2.56	3.8
03/10/2026 05:15:00 AM	2.56	3.8
03/10/2026 05:00:00 AM	2.56	3.8
03/10/2026 04:45:00 AM	2.56	3.8
03/10/2026 04:30:00 AM	2.57	4.1
03/10/2026 04:15:00 AM	2.56	3.8
03/10/2026 04:00:00 AM	2.56	3.8
03/10/2026 03:45:00 AM	2.57	4.1
03/10/2026 03:30:00 AM	2.57	4.1
03/10/2026 03:15:00 AM	2.56	3.8
03/10/2026 03:00:00 AM	2.56	3.8
03/10/2026 02:45:00 AM	2.56	3.8
03/10/2026 02:30:00 AM	2.56	3.8
03/10/2026 02:15:00 AM	2.57	4.1
03/10/2026 02:00:00 AM	2.57	4.1
03/10/2026 01:45:00 AM	2.56	3.8
03/10/2026 01:30:00 AM	2.56	3.8
03/10/2026 01:15:00 AM	2.56	3.8
03/10/2026 01:00:00 AM	2.56	3.8
03/10/2026 12:45:00 AM	2.56	3.8
03/10/2026 12:30:00 AM	2.56	3.8
03/10/2026 12:15:00 AM	2.57	---
03/10/2026 12:00:00 AM	2.56	3.8
03/09/2026 11:45:00 PM	2.57	4.1
03/09/2026 11:30:00 PM	2.57	4.1
03/09/2026 11:15:00 PM	2.57	4.1
03/09/2026 11:00:00 PM	2.57	4.1
03/09/2026 10:45:00 PM	2.57	4.1
03/09/2026 10:30:00 PM	2.57	4.1
03/09/2026 10:15:00 PM	2.57	4.1
03/09/2026 10:00:00 PM	2.57	4.1
03/09/2026 09:45:00 PM	2.57	4.1
03/09/2026 09:30:00 PM	2.57	4.1
03/09/2026 09:15:00 PM	2.57	4.1
03/09/2026 09:00:00 PM	2.57	4.1
03/09/2026 08:45:00 PM	2.57	4.1
03/09/2026 08:30:00 PM	2.57	4.1
03/09/2026 08:15:00 PM	2.57	4.1
03/09/2026 08:00:00 PM	2.57	4.1
03/09/2026 07:45:00 PM	2.57	4.1
03/09/2026 07:30:00 PM	2.57	4.1
03/09/2026 07:15:00 PM	2.57	4.1
03/09/2026 07:00:00 PM	2.57	4.1
03/09/2026 06:45:00 PM	2.57	4.1
03/09/2026 06:30:00 PM	2.57	4.1
03/09/2026 06:15:00 PM	2.57	4.1
03/09/2026 06:00:00 PM	2.57	4.1
03/09/2026 05:45:00 PM	2.57	4.1
03/09/2026 05:30:00 PM	2.58	4.4
03/09/2026 05:15:00 PM	2.57	4.1
03/09/2026 05:00:00 PM	2.58	4.4
03/09/2026 04:45:00 PM	2.58	4.4
03/09/2026 04:30:00 PM	2.58	4.4
03/09/2026 04:15:00 PM	2.58	4.4
03/09/2026 04:00:00 PM	2.58	4.4
03/09/2026 03:45:00 PM	2.58	4.4
03/09/2026 03:30:00 PM	2.58	4.4
03/09/2026 03:15:00 PM	2.58	4.4
03/09/2026 03:00:00 PM	2.58	4.4
03/09/2026 02:45:00 PM	2.58	4.4
03/09/2026 02:30:00 PM	2.58	4.4
03/09/2026 02:15:00 PM	2.58	4.4
03/09/2026 02:00:00 PM	2.58	4.4
03/09/2026 01:45:00 PM	2.58	4.4
03/09/2026 01:30:00 PM	2.58	4.4
03/09/2026 01:15:00 PM	2.58	4.4
03/09/2026 01:00:00 PM	2.58	4.4
03/09/2026 12:45:00 PM	2.58	4.4
03/09/2026 12:30:00 PM	2.58	4.4
03/09/2026 12:15:00 PM	2.58	4.4
03/09/2026 12:00:00 PM	2.58	4.4
03/09/2026 11:45:00 AM	2.58	4.4
03/09/2026 11:30:00 AM	2.58	4.4
03/09/2026 11:15:00 AM	2.58	4.4
03/09/2026 11:00:00 AM	2.58	4.4
03/09/2026 10:45:00 AM	2.58	4.4
03/09/2026 10:30:00 AM	2.58	4.4
03/09/2026 10:15:00 AM	2.58	4.4
03/09/2026 10:00:00 AM	2.58	4.4
03/09/2026 09:45:00 AM	2.57	4.1
03/09/2026 09:30:00 AM	2.58	4.4
03/09/2026 09:15:00 AM	2.57	4.1
03/09/2026 09:00:00 AM	2.58	4.4
03/09/2026 08:45:00 AM	2.58	4.4
03/09/2026 08:30:00 AM	2.57	4.1
03/09/2026 08:15:00 AM	2.58	4.4
03/09/2026 08:00:00 AM	2.57	4.1
03/09/2026 07:45:00 AM	2.58	4.4
03/09/2026 07:30:00 AM	2.58	4.4
03/09/2026 07:15:00 AM	2.57	4.1
03/09/2026 07:00:00 AM	2.57	4.1
03/09/2026 06:45:00 AM	2.58	4.4
03/09/2026 06:30:00 AM	2.58	4.4
03/09/2026 06:15:00 AM	2.57	4.1
03/09/2026 06:00:00 AM	2.58	4.4
03/09/2026 05:45:00 AM	2.58	4.4
03/09/2026 05:30:00 AM	2.58	4.4
03/09/2026 05:15:00 AM	2.58	4.4
03/09/2026 05:00:00 AM	2.58	4.4
03/09/2026 04:45:00 AM	2.58	4.4
03/09/2026 04:30:00 AM	2.58	4.4
03/09/2026 04:15:00 AM	2.58	4.4
03/09/2026 04:00:00 AM	2.58	4.4
03/09/2026 03:45:00 AM	2.58	4.4
03/09/2026 03:30:00 AM	2.58	4.4
03/09/2026 03:15:00 AM	2.58	4.4
03/09/2026 03:00:00 AM	2.58	4.4
03/09/2026 02:45:00 AM	2.57	4.1
03/09/2026 02:30:00 AM	2.58	4.4
03/09/2026 02:15:00 AM	2.58	4.4
03/09/2026 02:00:00 AM	2.58	4.4
03/09/2026 01:45:00 AM	2.58	4.4
03/09/2026 01:30:00 AM	2.58	4.4
03/09/2026 01:15:00 AM	2.57	4.1
03/09/2026 01:00:00 AM	2.58	4.4
03/09/2026 12:45:00 AM	2.58	4.4
03/09/2026 12:30:00 AM	2.58	4.4
03/09/2026 12:15:00 AM	2.58	4.4
03/09/2026 12:00:00 AM	2.58	4.4
03/08/2026 11:45:00 PM	2.58	4.4
03/08/2026 11:30:00 PM	2.58	4.4
03/08/2026 11:15:00 PM	2.58	4.4
03/08/2026 11:00:00 PM	2.58	4.4
03/08/2026 10:45:00 PM	2.58	4.4
03/08/2026 10:30:00 PM	2.58	4.4
03/08/2026 10:15:00 PM	2.58	4.4
03/08/2026 10:00:00 PM	2.58	4.4
03/08/2026 09:45:00 PM	2.58	4.4
03/08/2026 09:30:00 PM	2.58	4.4
03/08/2026 09:15:00 PM	2.58	4.4
03/08/2026 09:00:00 PM	2.58	4.4
03/08/2026 08:45:00 PM	2.58	4.4
03/08/2026 08:30:00 PM	2.58	4.4
03/08/2026 08:15:00 PM	2.58	4.4
03/08/2026 08:00:00 PM	2.58	4.4
03/08/2026 07:45:00 PM	2.58	4.4
03/08/2026 07:30:00 PM	2.58	4.4
03/08/2026 07:15:00 PM	2.58	4.4
03/08/2026 07:00:00 PM	2.58	4.4
03/08/2026 06:45:00 PM	2.58	4.4
03/08/2026 06:30:00 PM	2.58	4.4
03/08/2026 06:15:00 PM	2.58	4.4
03/08/2026 06:00:00 PM	2.58	4.4
03/08/2026 05:45:00 PM	2.58	4.4
03/08/2026 05:30:00 PM	2.58	4.4
03/08/2026 05:15:00 PM	2.58	4.4
03/08/2026 05:00:00 PM	2.58	4.4
03/08/2026 04:45:00 PM	2.58	4.4
03/08/2026 04:30:00 PM	2.58	4.4
03/08/2026 04:15:00 PM	2.58	4.4
03/08/2026 04:00:00 PM	2.58	4.4
03/08/2026 03:45:00 PM	2.58	4.4
03/08/2026 03:30:00 PM	2.58	4.4
03/08/2026 03:15:00 PM	2.59	4.7
03/08/2026 03:00:00 PM	2.58	4.4
03/08/2026 02:45:00 PM	2.59	4.7
03/08/2026 02:30:00 PM	2.58	4.4
03/08/2026 02:15:00 PM	2.59	4.7
03/08/2026 02:00:00 PM	2.59	4.7
03/08/2026 01:45:00 PM	2.58	4.4
03/08/2026 01:30:00 PM	2.59	4.7
03/08/2026 01:15:00 PM	2.59	4.7
03/08/2026 01:00:00 PM	2.59	4.7
03/08/2026 12:45:00 PM	2.59	4.7
03/08/2026 12:30:00 PM	2.58	4.4
03/08/2026 12:15:00 PM	2.59	4.7
03/08/2026 12:00:00 PM	2.59	4.7
03/08/2026 11:45:00 AM	2.59	4.7
03/08/2026 11:30:00 AM	2.59	4.7
03/08/2026 11:15:00 AM	2.59	4.7
03/08/2026 11:00:00 AM	2.59	4.7
03/08/2026 10:45:00 AM	2.58	4.4
03/08/2026 10:30:00 AM	2.58	4.4
03/08/2026 10:15:00 AM	2.58	4.4
03/08/2026 10:00:00 AM	2.58	4.4
03/08/2026 09:45:00 AM	2.58	---
03/08/2026 09:30:00 AM	2.58	4.4
03/08/2026 09:15:00 AM	2.58	4.4
03/08/2026 09:00:00 AM	2.58	4.4
03/08/2026 08:45:00 AM	2.58	4.4
03/08/2026 08:30:00 AM	2.58	4.4
03/08/2026 08:15:00 AM	2.58	4.4
03/08/2026 08:00:00 AM	2.58	4.4
03/08/2026 07:45:00 AM	2.58	4.4
03/08/2026 07:30:00 AM	2.58	4.4
03/08/2026 07:15:00 AM	2.58	4.4
03/08/2026 07:00:00 AM	2.58	4.4
03/08/2026 06:45:00 AM	2.58	4.4
03/08/2026 06:30:00 AM	2.58	4.4
03/08/2026 06:15:00 AM	2.58	4.4
03/08/2026 06:00:00 AM	2.58	4.4
03/08/2026 05:45:00 AM	2.58	4.4
03/08/2026 05:30:00 AM	2.58	4.4
03/08/2026 05:15:00 AM	2.58	4.4
03/08/2026 05:00:00 AM	2.58	4.4
03/08/2026 04:45:00 AM	2.58	4.4
03/08/2026 04:30:00 AM	2.58	4.4
03/08/2026 04:15:00 AM	2.58	4.4
03/08/2026 04:00:00 AM	2.58	4.4
03/08/2026 03:45:00 AM	2.58	4.4
03/08/2026 03:30:00 AM	2.58	4.4
03/08/2026 03:15:00 AM	2.58	4.4
03/08/2026 03:00:00 AM	2.58	4.4
03/08/2026 02:45:00 AM	2.58	---
03/08/2026 02:30:00 AM	2.58	---
03/08/2026 02:15:00 AM	2.58	---
03/08/2026 02:00:00 AM	2.58	---
03/08/2026 01:45:00 AM	2.58	4.4
03/08/2026 01:30:00 AM	2.58	4.4
03/08/2026 01:15:00 AM	2.58	4.4
03/08/2026 01:00:00 AM	2.58	4.4
03/08/2026 12:45:00 AM	2.58	4.4
03/08/2026 12:30:00 AM	2.58	4.4
03/08/2026 12:15:00 AM	2.58	4.4
03/08/2026 12:00:00 AM	2.58	4.4
03/07/2026 11:45:00 PM	2.58	4.4
03/07/2026 11:30:00 PM	2.58	4.4
03/07/2026 11:15:00 PM	2.58	4.4
03/07/2026 11:00:00 PM	2.58	4.4
03/07/2026 10:45:00 PM	2.58	4.4
03/07/2026 10:30:00 PM	2.58	4.4
03/07/2026 10:15:00 PM	2.58	4.4
03/07/2026 10:00:00 PM	2.58	4.4
03/07/2026 09:45:00 PM	2.58	4.4
03/07/2026 09:30:00 PM	2.58	4.4
03/07/2026 09:15:00 PM	2.58	4.4
03/07/2026 09:00:00 PM	2.58	4.4
03/07/2026 08:45:00 PM	2.58	4.4
03/07/2026 08:30:00 PM	2.58	4.4
03/07/2026 08:15:00 PM	2.58	4.4
03/07/2026 08:00:00 PM	2.58	4.4
03/07/2026 07:45:00 PM	2.58	4.4
03/07/2026 07:30:00 PM	2.58	4.4
03/07/2026 07:15:00 PM	2.58	4.4
03/07/2026 07:00:00 PM	2.58	4.4
03/07/2026 06:45:00 PM	2.58	4.4
03/07/2026 06:30:00 PM	2.58	4.4
03/07/2026 06:15:00 PM	2.58	4.4
03/07/2026 06:00:00 PM	2.58	4.4
03/07/2026 05:45:00 PM	2.59	4.7
03/07/2026 05:30:00 PM	2.59	4.7
03/07/2026 05:15:00 PM	2.59	4.7
03/07/2026 05:00:00 PM	2.59	4.7
03/07/2026 04:45:00 PM	2.59	4.7
03/07/2026 04:30:00 PM	2.59	4.7
03/07/2026 04:15:00 PM	2.59	4.7
03/07/2026 04:00:00 PM	2.59	4.7
03/07/2026 03:45:00 PM	2.59	4.7
03/07/2026 03:30:00 PM	2.59	4.7
03/07/2026 03:15:00 PM	2.59	4.7
03/07/2026 03:00:00 PM	2.59	4.7
03/07/2026 02:45:00 PM	2.59	4.7
03/07/2026 02:30:00 PM	2.59	4.7
03/07/2026 02:15:00 PM	2.59	4.7
03/07/2026 02:00:00 PM	2.59	4.7
03/07/2026 01:45:00 PM	2.59	4.7
03/07/2026 01:30:00 PM	2.59	4.7
03/07/2026 01:15:00 PM	2.59	4.7
03/07/2026 01:00:00 PM	2.59	4.7
03/07/2026 12:45:00 PM	2.59	4.7
03/07/2026 12:30:00 PM	2.59	4.7
03/07/2026 12:15:00 PM	2.59	4.7
03/07/2026 12:00:00 PM	2.59	4.7
03/07/2026 11:45:00 AM	2.59	4.7
03/07/2026 11:30:00 AM	2.59	4.7
03/07/2026 11:15:00 AM	2.59	4.7
03/07/2026 11:00:00 AM	2.59	4.7
03/07/2026 10:45:00 AM	2.59	4.7
03/07/2026 10:30:00 AM	2.59	4.7
03/07/2026 10:15:00 AM	2.59	4.7
03/07/2026 10:00:00 AM	2.59	4.7
03/07/2026 09:45:00 AM	2.58	4.4
03/07/2026 09:30:00 AM	2.58	4.4
03/07/2026 09:15:00 AM	2.58	4.4
03/07/2026 09:00:00 AM	2.59	4.7
03/07/2026 08:45:00 AM	2.59	4.7
03/07/2026 08:30:00 AM	2.58	4.4
03/07/2026 08:15:00 AM	2.58	4.4
03/07/2026 08:00:00 AM	2.58	4.4
03/07/2026 07:45:00 AM	2.58	4.4
03/07/2026 07:30:00 AM	2.59	4.7
03/07/2026 07:15:00 AM	2.58	4.4
03/07/2026 07:00:00 AM	2.58	4.4
03/07/2026 06:45:00 AM	2.58	4.4
03/07/2026 06:30:00 AM	2.59	4.7
03/07/2026 06:15:00 AM	2.58	4.4
03/07/2026 06:00:00 AM	2.59	4.7
03/07/2026 05:45:00 AM	2.58	4.4
03/07/2026 05:30:00 AM	2.59	4.7
03/07/2026 05:15:00 AM	2.59	4.7
03/07/2026 05:00:00 AM	2.58	4.4
03/07/2026 04:45:00 AM	2.59	4.7
03/07/2026 04:30:00 AM	2.58	4.4
03/07/2026 04:15:00 AM	2.58	4.4
03/07/2026 04:00:00 AM	2.59	4.7
03/07/2026 03:45:00 AM	2.58	4.4
03/07/2026 03:30:00 AM	2.58	4.4
03/07/2026 03:15:00 AM	2.58	4.4
03/07/2026 03:00:00 AM	2.58	4.4
03/07/2026 02:45:00 AM	2.58	4.4
03/07/2026 02:30:00 AM	2.58	4.4
03/07/2026 02:15:00 AM	2.58	4.4
03/07/2026 02:00:00 AM	2.58	4.4
03/07/2026 01:45:00 AM	2.58	4.4
03/07/2026 01:30:00 AM	2.58	4.4
03/07/2026 01:15:00 AM	2.58	4.4
03/07/2026 01:00:00 AM	2.58	4.4
03/07/2026 12:45:00 AM	2.58	4.4
03/07/2026 12:30:00 AM	2.58	4.4
03/07/2026 12:15:00 AM	2.58	4.4
03/07/2026 12:00:00 AM	2.58	4.4
03/06/2026 11:45:00 PM	2.58	4.4
03/06/2026 11:30:00 PM	2.58	4.4
03/06/2026 11:15:00 PM	2.58	4.4
03/06/2026 11:00:00 PM	2.58	4.4
03/06/2026 10:45:00 PM	2.58	4.4
03/06/2026 10:30:00 PM	2.58	4.4
03/06/2026 10:15:00 PM	2.58	4.4
03/06/2026 10:00:00 PM	2.58	4.4
03/06/2026 09:45:00 PM	2.58	4.4
03/06/2026 09:30:00 PM	2.58	4.4
03/06/2026 09:15:00 PM	2.58	4.4
03/06/2026 09:00:00 PM	2.58	4.4
03/06/2026 08:45:00 PM	2.58	4.4
03/06/2026 08:30:00 PM	2.58	4.4
03/06/2026 08:15:00 PM	2.59	4.7
03/06/2026 08:00:00 PM	2.58	4.4
03/06/2026 07:45:00 PM	2.59	4.7
03/06/2026 07:30:00 PM	2.59	4.7
03/06/2026 07:15:00 PM	2.59	4.7
03/06/2026 07:00:00 PM	2.59	4.7
03/06/2026 06:45:00 PM	2.59	4.7
03/06/2026 06:30:00 PM	2.59	4.7
03/06/2026 06:15:00 PM	2.59	4.7
03/06/2026 06:00:00 PM	2.59	4.7
03/06/2026 05:45:00 PM	2.59	4.7
03/06/2026 05:30:00 PM	2.59	4.7
03/06/2026 05:15:00 PM	2.59	4.7
03/06/2026 05:00:00 PM	2.59	4.7
03/06/2026 04:45:00 PM	2.59	4.7
03/06/2026 04:30:00 PM	2.59	4.7
03/06/2026 04:15:00 PM	2.59	4.7
03/06/2026 04:00:00 PM	2.59	4.7
03/06/2026 03:45:00 PM	2.59	4.7
03/06/2026 03:30:00 PM	2.59	4.7
03/06/2026 03:15:00 PM	2.59	4.7
03/06/2026 03:00:00 PM	2.60	5.0
03/06/2026 02:45:00 PM	2.59	4.7
03/06/2026 02:30:00 PM	2.60	5.0
03/06/2026 02:15:00 PM	2.60	5.0
03/06/2026 02:00:00 PM	2.59	---
03/06/2026 01:45:00 PM	2.60	5.0
03/06/2026 01:30:00 PM	2.60	5.0
03/06/2026 01:15:00 PM	2.60	5.0
03/06/2026 01:00:00 PM	2.60	5.0
03/06/2026 12:45:00 PM	2.59	4.7
03/06/2026 12:30:00 PM	2.60	5.0
03/06/2026 12:15:00 PM	2.60	5.0
03/06/2026 12:00:00 PM	2.59	4.7
03/06/2026 11:45:00 AM	2.60	5.0
03/06/2026 11:30:00 AM	2.60	5.0
03/06/2026 11:15:00 AM	2.60	5.0
03/06/2026 11:00:00 AM	2.60	5.0
03/06/2026 10:45:00 AM	2.60	5.0
03/06/2026 10:30:00 AM	2.60	5.0
03/06/2026 10:15:00 AM	2.60	5.0
03/06/2026 10:00:00 AM	2.60	5.0
03/06/2026 09:45:00 AM	2.59	4.7
03/06/2026 09:30:00 AM	2.59	4.7
03/06/2026 09:15:00 AM	2.59	4.7
03/06/2026 09:00:00 AM	2.59	4.7
03/06/2026 08:45:00 AM	2.59	4.7
03/06/2026 08:30:00 AM	2.59	4.7
03/06/2026 08:15:00 AM	2.59	4.7
03/06/2026 08:00:00 AM	2.59	4.7
03/06/2026 07:45:00 AM	2.59	4.7
03/06/2026 07:30:00 AM	2.59	4.7
03/06/2026 07:15:00 AM	2.59	4.7
03/06/2026 07:00:00 AM	2.59	4.7
03/06/2026 06:45:00 AM	2.59	4.7
03/06/2026 06:30:00 AM	2.59	4.7
03/06/2026 06:15:00 AM	2.59	4.7
03/06/2026 06:00:00 AM	2.59	4.7
03/06/2026 05:45:00 AM	2.59	4.7
03/06/2026 05:30:00 AM	2.59	4.7
03/06/2026 05:15:00 AM	2.59	4.7
03/06/2026 05:00:00 AM	2.59	4.7
03/06/2026 04:45:00 AM	2.59	4.7
03/06/2026 04:30:00 AM	2.59	4.7
03/06/2026 04:15:00 AM	2.59	4.7
03/06/2026 04:00:00 AM	2.59	4.7
03/06/2026 03:45:00 AM	2.59	4.7
03/06/2026 03:30:00 AM	2.59	4.7
03/06/2026 03:15:00 AM	2.59	4.7
03/06/2026 03:00:00 AM	2.59	4.7
03/06/2026 02:45:00 AM	2.59	4.7
03/06/2026 02:30:00 AM	2.59	4.7
03/06/2026 02:15:00 AM	2.59	4.7
03/06/2026 02:00:00 AM	2.59	4.7
03/06/2026 01:45:00 AM	2.59	4.7
03/06/2026 01:30:00 AM	2.59	4.7
03/06/2026 01:15:00 AM	2.59	4.7
03/06/2026 01:00:00 AM	2.59	4.7
03/06/2026 12:45:00 AM	2.59	4.7
03/06/2026 12:30:00 AM	2.59	4.7
03/06/2026 12:15:00 AM	2.59	4.7
03/06/2026 12:00:00 AM	2.59	4.7
03/05/2026 11:45:00 PM	2.59	4.7
03/05/2026 11:30:00 PM	2.59	4.7
03/05/2026 11:15:00 PM	2.59	4.7
03/05/2026 11:00:00 PM	2.59	4.7
03/05/2026 10:45:00 PM	2.59	4.7
03/05/2026 10:30:00 PM	2.59	4.7
03/05/2026 10:15:00 PM	2.59	4.7
03/05/2026 10:00:00 PM	2.59	4.7
03/05/2026 09:45:00 PM	2.59	4.7
03/05/2026 09:30:00 PM	2.59	4.7
03/05/2026 09:15:00 PM	2.59	---
03/05/2026 09:00:00 PM	2.59	4.7
03/05/2026 08:45:00 PM	2.60	5.0
03/05/2026 08:30:00 PM	2.59	4.7
03/05/2026 08:15:00 PM	2.60	5.0
03/05/2026 08:00:00 PM	2.59	4.7
03/05/2026 07:45:00 PM	2.59	4.7
03/05/2026 07:30:00 PM	2.60	5.0
03/05/2026 07:15:00 PM	2.60	5.0
03/05/2026 07:00:00 PM	2.60	5.0
03/05/2026 06:45:00 PM	2.60	5.0
03/05/2026 06:30:00 PM	2.60	5.0
03/05/2026 06:15:00 PM	2.60	5.0
03/05/2026 06:00:00 PM	2.60	5.0
03/05/2026 05:45:00 PM	2.60	5.0
03/05/2026 05:30:00 PM	2.60	5.0
03/05/2026 05:15:00 PM	2.60	5.0
03/05/2026 05:00:00 PM	2.60	5.0
03/05/2026 04:45:00 PM	2.60	5.0
03/05/2026 04:30:00 PM	2.60	5.0
03/05/2026 04:15:00 PM	2.60	5.0
03/05/2026 04:00:00 PM	2.60	5.0
03/05/2026 03:45:00 PM	2.60	5.0
03/05/2026 03:30:00 PM	2.60	5.0
03/05/2026 03:15:00 PM	2.60	5.0
03/05/2026 03:00:00 PM	2.60	5.0
03/05/2026 02:45:00 PM	2.60	5.0
03/05/2026 02:30:00 PM	2.60	5.0
03/05/2026 02:15:00 PM	2.60	5.0
03/05/2026 02:00:00 PM	2.60	5.0
03/05/2026 01:45:00 PM	2.60	5.0
03/05/2026 01:30:00 PM	2.60	5.0
03/05/2026 01:15:00 PM	2.60	5.0
03/05/2026 01:00:00 PM	2.60	5.0
03/05/2026 12:45:00 PM	2.60	5.0
03/05/2026 12:30:00 PM	2.61	5.4
03/05/2026 12:15:00 PM	2.61	5.4
03/05/2026 12:00:00 PM	2.60	---
03/05/2026 11:45:00 AM	2.60	5.0
03/05/2026 11:30:00 AM	2.60	5.0
03/05/2026 11:15:00 AM	2.60	5.0
03/05/2026 11:00:00 AM	2.60	5.0
03/05/2026 10:45:00 AM	2.60	5.0
03/05/2026 10:30:00 AM	2.60	5.0
03/05/2026 10:15:00 AM	2.60	5.0
03/05/2026 10:00:00 AM	2.60	5.0
03/05/2026 09:45:00 AM	2.60	5.0
03/05/2026 09:30:00 AM	2.60	5.0
03/05/2026 09:15:00 AM	2.60	5.0
03/05/2026 09:00:00 AM	2.60	5.0
03/05/2026 08:45:00 AM	2.60	5.0
03/05/2026 08:30:00 AM	2.60	5.0
03/05/2026 08:15:00 AM	2.60	5.0
03/05/2026 08:00:00 AM	2.60	5.0
03/05/2026 07:45:00 AM	2.60	5.0
03/05/2026 07:30:00 AM	2.60	5.0
03/05/2026 07:15:00 AM	2.60	5.0
03/05/2026 07:00:00 AM	2.60	5.0
03/05/2026 06:45:00 AM	2.60	5.0
03/05/2026 06:30:00 AM	2.60	5.0
03/05/2026 06:15:00 AM	2.60	5.0
03/05/2026 06:00:00 AM	2.60	5.0
03/05/2026 05:45:00 AM	2.60	5.0
03/05/2026 05:30:00 AM	2.60	5.0
03/05/2026 05:15:00 AM	2.60	5.0
03/05/2026 05:00:00 AM	2.60	5.0
03/05/2026 04:45:00 AM	2.60	5.0
03/05/2026 04:30:00 AM	2.60	5.0
03/05/2026 04:15:00 AM	2.60	5.0
03/05/2026 04:00:00 AM	2.60	5.0
03/05/2026 03:45:00 AM	2.60	5.0
03/05/2026 03:30:00 AM	2.60	5.0
03/05/2026 03:15:00 AM	2.60	5.0
03/05/2026 03:00:00 AM	2.60	5.0
03/05/2026 02:45:00 AM	2.60	5.0
03/05/2026 02:30:00 AM	2.59	4.7
03/05/2026 02:15:00 AM	2.59	4.7
03/05/2026 02:00:00 AM	2.59	4.7
03/05/2026 01:45:00 AM	2.59	4.7
03/05/2026 01:30:00 AM	2.59	4.7
03/05/2026 01:15:00 AM	2.59	4.7
03/05/2026 01:00:00 AM	2.59	4.7
03/05/2026 12:45:00 AM	2.59	4.7
03/05/2026 12:30:00 AM	2.59	4.7
03/05/2026 12:15:00 AM	2.59	4.7
03/05/2026 12:00:00 AM	2.59	4.7
03/04/2026 11:45:00 PM	2.59	4.7
03/04/2026 11:30:00 PM	2.59	4.7
03/04/2026 11:15:00 PM	2.59	4.7
03/04/2026 11:00:00 PM	2.58	4.4
03/04/2026 10:45:00 PM	2.59	4.7
03/04/2026 10:30:00 PM	2.59	4.7
03/04/2026 10:15:00 PM	2.59	4.7
03/04/2026 10:00:00 PM	2.59	4.7
03/04/2026 09:45:00 PM	2.59	4.7
03/04/2026 09:30:00 PM	2.59	4.7
03/04/2026 09:15:00 PM	2.59	4.7
03/04/2026 09:00:00 PM	2.59	4.7
03/04/2026 08:45:00 PM	2.59	4.7
03/04/2026 08:30:00 PM	2.59	4.7
03/04/2026 08:15:00 PM	2.59	4.7
03/04/2026 08:00:00 PM	2.59	4.7
03/04/2026 07:45:00 PM	2.59	4.7
03/04/2026 07:30:00 PM	2.59	4.7
03/04/2026 07:15:00 PM	2.59	4.7
03/04/2026 07:00:00 PM	2.59	4.7
03/04/2026 06:45:00 PM	2.59	4.7
03/04/2026 06:30:00 PM	2.59	4.7
03/04/2026 06:15:00 PM	2.59	4.7
03/04/2026 06:00:00 PM	2.59	4.7
03/04/2026 05:45:00 PM	2.59	4.7
03/04/2026 05:30:00 PM	2.59	4.7
03/04/2026 05:15:00 PM	2.59	4.7
03/04/2026 05:00:00 PM	2.59	4.7
03/04/2026 04:45:00 PM	2.59	4.7
03/04/2026 04:30:00 PM	2.59	4.7
03/04/2026 04:15:00 PM	2.59	---
03/04/2026 04:00:00 PM	2.59	4.7
03/04/2026 03:45:00 PM	2.59	4.7
03/04/2026 03:30:00 PM	2.59	4.7
03/04/2026 03:15:00 PM	2.59	4.7
03/04/2026 03:00:00 PM	2.59	4.7
03/04/2026 02:45:00 PM	2.59	4.7
03/04/2026 02:30:00 PM	2.59	4.7
03/04/2026 02:15:00 PM	2.59	4.7
03/04/2026 02:00:00 PM	2.59	4.7
03/04/2026 01:45:00 PM	2.59	4.7
03/04/2026 01:30:00 PM	2.59	4.7
03/04/2026 01:15:00 PM	2.59	4.7
03/04/2026 01:00:00 PM	2.59	4.7
03/04/2026 12:45:00 PM	2.59	4.7
03/04/2026 12:30:00 PM	2.60	5.0
03/04/2026 12:15:00 PM	2.60	5.0
03/04/2026 12:00:00 PM	2.59	4.7
03/04/2026 11:45:00 AM	2.59	4.7
03/04/2026 11:30:00 AM	2.59	4.7
03/04/2026 11:15:00 AM	2.59	4.7
03/04/2026 11:00:00 AM	2.59	4.7
03/04/2026 10:45:00 AM	2.59	4.7
03/04/2026 10:30:00 AM	2.59	4.7
03/04/2026 10:15:00 AM	2.59	4.7
03/04/2026 10:00:00 AM	2.59	4.7
03/04/2026 09:45:00 AM	2.59	4.7
03/04/2026 09:30:00 AM	2.59	4.7
03/04/2026 09:15:00 AM	2.59	4.7
03/04/2026 09:00:00 AM	2.59	4.7
03/04/2026 08:45:00 AM	2.59	4.7
03/04/2026 08:30:00 AM	2.59	4.7
03/04/2026 08:15:00 AM	2.60	5.0
03/04/2026 08:00:00 AM	2.59	4.7
03/04/2026 07:45:00 AM	2.59	4.7
03/04/2026 07:30:00 AM	2.59	4.7
03/04/2026 07:15:00 AM	2.59	4.7
03/04/2026 07:00:00 AM	2.60	5.0
03/04/2026 06:45:00 AM	2.59	4.7
03/04/2026 06:30:00 AM	2.59	4.7
03/04/2026 06:15:00 AM	2.59	4.7
03/04/2026 06:00:00 AM	2.59	4.7
03/04/2026 05:45:00 AM	2.59	4.7
03/04/2026 05:30:00 AM	2.59	4.7
03/04/2026 05:15:00 AM	2.60	5.0
03/04/2026 05:00:00 AM	2.60	5.0
03/04/2026 04:45:00 AM	2.59	4.7
03/04/2026 04:30:00 AM	2.60	5.0
03/04/2026 04:15:00 AM	2.59	4.7
03/04/2026 04:00:00 AM	2.59	4.7
03/04/2026 03:45:00 AM	2.60	5.0
03/04/2026 03:30:00 AM	2.59	4.7
03/04/2026 03:15:00 AM	2.60	5.0
03/04/2026 03:00:00 AM	2.59	4.7
03/04/2026 02:45:00 AM	2.60	5.0
03/04/2026 02:30:00 AM	2.59	4.7
03/04/2026 02:15:00 AM	2.60	5.0
03/04/2026 02:00:00 AM	2.59	4.7
03/04/2026 01:45:00 AM	2.59	4.7
03/04/2026 01:30:00 AM	2.59	4.7
03/04/2026 01:15:00 AM	2.59	4.7
03/04/2026 01:00:00 AM	2.59	4.7
03/04/2026 12:45:00 AM	2.60	5.0
03/04/2026 12:30:00 AM	2.60	5.0
03/04/2026 12:15:00 AM	2.59	4.7
03/04/2026 12:00:00 AM	2.60	5.0
03/03/2026 11:45:00 PM	2.60	5.0
03/03/2026 11:30:00 PM	2.60	5.0
03/03/2026 11:15:00 PM	2.60	5.0
03/03/2026 11:00:00 PM	2.60	5.0
03/03/2026 10:45:00 PM	2.60	5.0
03/03/2026 10:30:00 PM	2.60	5.0
03/03/2026 10:15:00 PM	2.60	5.0
03/03/2026 10:00:00 PM	2.60	5.0
03/03/2026 09:45:00 PM	2.60	5.0
03/03/2026 09:30:00 PM	2.60	5.0
03/03/2026 09:15:00 PM	2.60	5.0
03/03/2026 09:00:00 PM	2.60	5.0
03/03/2026 08:45:00 PM	2.60	5.0
03/03/2026 08:30:00 PM	2.60	5.0
03/03/2026 08:15:00 PM	2.60	5.0
03/03/2026 08:00:00 PM	2.60	5.0
03/03/2026 07:45:00 PM	2.60	5.0
03/03/2026 07:30:00 PM	2.60	5.0
03/03/2026 07:15:00 PM	2.60	5.0
03/03/2026 07:00:00 PM	2.60	5.0
03/03/2026 06:45:00 PM	2.60	5.0
03/03/2026 06:30:00 PM	2.60	5.0
03/03/2026 06:15:00 PM	2.60	5.0
03/03/2026 06:00:00 PM	2.60	5.0
03/03/2026 05:45:00 PM	2.60	5.0
03/03/2026 05:30:00 PM	2.60	5.0
03/03/2026 05:15:00 PM	2.60	5.0
03/03/2026 05:00:00 PM	2.61	5.4
03/03/2026 04:45:00 PM	2.61	5.4
03/03/2026 04:30:00 PM	2.60	5.0
03/03/2026 04:15:00 PM	2.61	5.4
03/03/2026 04:00:00 PM	2.61	5.4
03/03/2026 03:45:00 PM	2.61	5.4
03/03/2026 03:30:00 PM	2.61	5.4
03/03/2026 03:15:00 PM	2.61	5.4
03/03/2026 03:00:00 PM	2.61	5.4
03/03/2026 02:45:00 PM	2.61	5.4
03/03/2026 02:30:00 PM	2.61	5.4
03/03/2026 02:15:00 PM	2.61	5.4
03/03/2026 02:00:00 PM	2.61	5.4
03/03/2026 01:45:00 PM	2.61	5.4
03/03/2026 01:30:00 PM	2.61	5.4
03/03/2026 01:15:00 PM	2.61	5.4
03/03/2026 01:00:00 PM	2.61	5.4
03/03/2026 12:45:00 PM	2.61	5.4
03/03/2026 12:30:00 PM	2.61	5.4
03/03/2026 12:15:00 PM	2.61	5.4
03/03/2026 12:00:00 PM	2.61	5.4
03/03/2026 11:45:00 AM	2.61	5.4
03/03/2026 11:30:00 AM	2.61	5.4
03/03/2026 11:15:00 AM	2.61	5.4
03/03/2026 11:00:00 AM	2.61	5.4
03/03/2026 10:45:00 AM	2.61	5.4
03/03/2026 10:30:00 AM	2.61	5.4
03/03/2026 10:15:00 AM	2.61	5.4
03/03/2026 10:00:00 AM	2.61	5.4
03/03/2026 09:45:00 AM	2.61	5.4
03/03/2026 09:30:00 AM	2.61	5.4
03/03/2026 09:15:00 AM	2.61	5.4
03/03/2026 09:00:00 AM	2.61	5.4
03/03/2026 08:45:00 AM	2.61	5.4
03/03/2026 08:30:00 AM	2.61	5.4
03/03/2026 08:15:00 AM	2.61	5.4
03/03/2026 08:00:00 AM	2.60	5.0
03/03/2026 07:45:00 AM	2.61	5.4
03/03/2026 07:30:00 AM	2.61	5.4
03/03/2026 07:15:00 AM	2.61	5.4
03/03/2026 07:00:00 AM	2.61	5.4
03/03/2026 06:45:00 AM	2.61	5.4
03/03/2026 06:30:00 AM	2.61	5.4
03/03/2026 06:15:00 AM	2.61	5.4
03/03/2026 06:00:00 AM	2.61	5.4
03/03/2026 05:45:00 AM	2.61	5.4
03/03/2026 05:30:00 AM	2.60	5.0
03/03/2026 05:15:00 AM	2.61	5.4
03/03/2026 05:00:00 AM	2.61	5.4
03/03/2026 04:45:00 AM	2.61	5.4
03/03/2026 04:30:00 AM	2.61	5.4
03/03/2026 04:15:00 AM	2.61	5.4
03/03/2026 04:00:00 AM	2.61	5.4
03/03/2026 03:45:00 AM	2.61	5.4
03/03/2026 03:30:00 AM	2.61	5.4
03/03/2026 03:15:00 AM	2.61	5.4
03/03/2026 03:00:00 AM	2.61	5.4
03/03/2026 02:45:00 AM	2.61	5.4
03/03/2026 02:30:00 AM	2.61	5.4
03/03/2026 02:15:00 AM	2.61	5.4
03/03/2026 02:00:00 AM	2.61	5.4
03/03/2026 01:45:00 AM	2.61	5.4
03/03/2026 01:30:00 AM	2.61	5.4
03/03/2026 01:15:00 AM	2.61	5.4
03/03/2026 01:00:00 AM	2.61	5.4
03/03/2026 12:45:00 AM	2.61	5.4
03/03/2026 12:30:00 AM	2.61	5.4
03/03/2026 12:15:00 AM	2.61	5.4
03/03/2026 12:00:00 AM	2.61	5.4
03/02/2026 11:45:00 PM	2.61	5.4
03/02/2026 11:30:00 PM	2.61	5.4
03/02/2026 11:15:00 PM	2.61	5.4
03/02/2026 11:00:00 PM	2.61	5.4
03/02/2026 10:45:00 PM	2.61	5.4
03/02/2026 10:30:00 PM	2.61	5.4
03/02/2026 10:15:00 PM	2.61	5.4
03/02/2026 10:00:00 PM	2.61	5.4
03/02/2026 09:45:00 PM	2.61	5.4
03/02/2026 09:30:00 PM	2.61	5.4
03/02/2026 09:15:00 PM	2.61	5.4
03/02/2026 09:00:00 PM	2.61	5.4
03/02/2026 08:45:00 PM	2.61	5.4
03/02/2026 08:30:00 PM	2.61	5.4
03/02/2026 08:15:00 PM	2.61	5.4
03/02/2026 08:00:00 PM	2.61	5.4
03/02/2026 07:45:00 PM	2.61	5.4
03/02/2026 07:30:00 PM	2.61	5.4
03/02/2026 07:15:00 PM	2.61	5.4
03/02/2026 07:00:00 PM	2.61	5.4
03/02/2026 06:45:00 PM	2.61	5.4
03/02/2026 06:30:00 PM	2.61	5.4
03/02/2026 06:15:00 PM	2.61	5.4
03/02/2026 06:00:00 PM	2.61	5.4
03/02/2026 05:45:00 PM	2.62	5.7
03/02/2026 05:30:00 PM	2.62	5.7
03/02/2026 05:15:00 PM	2.62	5.7
03/02/2026 05:00:00 PM	2.61	5.4
03/02/2026 04:45:00 PM	2.62	5.7
03/02/2026 04:30:00 PM	2.62	5.7
03/02/2026 04:15:00 PM	2.62	5.7
03/02/2026 04:00:00 PM	2.62	5.7
03/02/2026 03:45:00 PM	2.62	5.7
03/02/2026 03:30:00 PM	2.62	5.7
03/02/2026 03:15:00 PM	2.62	5.7
03/02/2026 03:00:00 PM	2.62	5.7
03/02/2026 02:45:00 PM	2.62	5.7
03/02/2026 02:30:00 PM	2.62	5.7
03/02/2026 02:15:00 PM	2.62	5.7
03/02/2026 02:00:00 PM	2.62	5.7
03/02/2026 01:45:00 PM	2.62	5.7
03/02/2026 01:30:00 PM	2.62	5.7
03/02/2026 01:15:00 PM	2.62	5.7
03/02/2026 01:00:00 PM	2.62	5.7
03/02/2026 12:45:00 PM	2.62	5.7
03/02/2026 12:30:00 PM	2.62	5.7
03/02/2026 12:15:00 PM	2.62	5.7
03/02/2026 12:00:00 PM	2.62	5.7
03/02/2026 11:45:00 AM	2.62	5.7
03/02/2026 11:30:00 AM	2.62	5.7
03/02/2026 11:15:00 AM	2.62	5.7
03/02/2026 11:00:00 AM	2.62	5.7
03/02/2026 10:45:00 AM	2.62	5.7
03/02/2026 10:30:00 AM	2.62	5.7
03/02/2026 10:15:00 AM	2.62	5.7
03/02/2026 10:00:00 AM	2.58	5.7
03/02/2026 09:45:00 AM	2.58	5.7
03/02/2026 09:30:00 AM	2.58	5.7
03/02/2026 09:15:00 AM	2.57	5.7
03/02/2026 09:00:00 AM	2.57	5.7
03/02/2026 08:45:00 AM	2.57	5.7
03/02/2026 08:30:00 AM	2.57	5.7
03/02/2026 08:15:00 AM	2.57	5.7
03/02/2026 08:00:00 AM	2.57	5.7
03/02/2026 07:45:00 AM	2.57	5.7
03/02/2026 07:30:00 AM	2.57	5.7
03/02/2026 07:15:00 AM	2.57	5.7
03/02/2026 07:00:00 AM	2.57	5.7
03/02/2026 06:45:00 AM	2.58	6.2
03/02/2026 06:30:00 AM	2.57	5.7
03/02/2026 06:15:00 AM	2.58	6.2
03/02/2026 06:00:00 AM	2.57	5.7
03/02/2026 05:45:00 AM	2.57	5.7
03/02/2026 05:30:00 AM	2.57	5.7
03/02/2026 05:15:00 AM	2.57	5.7
03/02/2026 05:00:00 AM	2.57	5.7
03/02/2026 04:45:00 AM	2.57	5.7
03/02/2026 04:30:00 AM	2.57	5.7
03/02/2026 04:15:00 AM	2.57	5.7
03/02/2026 04:00:00 AM	2.57	5.7
03/02/2026 03:45:00 AM	2.57	5.7
03/02/2026 03:30:00 AM	2.57	5.7
03/02/2026 03:15:00 AM	2.57	5.7
03/02/2026 03:00:00 AM	2.57	5.7
03/02/2026 02:45:00 AM	2.57	5.7
03/02/2026 02:30:00 AM	2.57	5.7
03/02/2026 02:15:00 AM	2.58	6.2
03/02/2026 02:00:00 AM	2.57	5.7
03/02/2026 01:45:00 AM	2.57	5.7
03/02/2026 01:30:00 AM	2.58	6.2
03/02/2026 01:15:00 AM	2.58	6.2
03/02/2026 01:00:00 AM	2.57	5.7
03/02/2026 12:45:00 AM	2.58	6.2
03/02/2026 12:30:00 AM	2.57	5.7
03/02/2026 12:15:00 AM	2.58	6.2
03/02/2026 12:00:00 AM	2.57	5.7
03/01/2026 11:45:00 PM	2.58	6.2
03/01/2026 11:30:00 PM	2.57	5.7
03/01/2026 11:15:00 PM	2.57	5.7
03/01/2026 11:00:00 PM	2.58	6.2
03/01/2026 10:45:00 PM	2.58	6.2
03/01/2026 10:30:00 PM	2.57	5.7
03/01/2026 10:15:00 PM	2.57	5.7
03/01/2026 10:00:00 PM	2.58	6.2
03/01/2026 09:45:00 PM	2.57	5.7
03/01/2026 09:30:00 PM	2.58	6.2
03/01/2026 09:15:00 PM	2.58	6.2
03/01/2026 09:00:00 PM	2.58	6.2
03/01/2026 08:45:00 PM	2.58	6.2
03/01/2026 08:30:00 PM	2.58	6.2
03/01/2026 08:15:00 PM	2.58	6.2
03/01/2026 08:00:00 PM	2.58	6.2
03/01/2026 07:45:00 PM	2.58	6.2
03/01/2026 07:30:00 PM	2.58	6.2
03/01/2026 07:15:00 PM	2.58	6.2
03/01/2026 07:00:00 PM	2.58	6.2
03/01/2026 06:45:00 PM	2.58	6.2
03/01/2026 06:30:00 PM	2.58	6.2
03/01/2026 06:15:00 PM	2.58	6.2
03/01/2026 06:00:00 PM	2.58	6.2
03/01/2026 05:45:00 PM	2.58	6.2
03/01/2026 05:30:00 PM	2.58	6.2
03/01/2026 05:15:00 PM	2.58	6.2
03/01/2026 05:00:00 PM	2.58	6.2
03/01/2026 04:45:00 PM	2.58	6.2
03/01/2026 04:30:00 PM	2.59	6.6
03/01/2026 04:15:00 PM	2.58	6.2
03/01/2026 04:00:00 PM	2.59	6.6
03/01/2026 03:45:00 PM	2.59	6.6
03/01/2026 03:30:00 PM	2.59	6.6
03/01/2026 03:15:00 PM	2.59	6.6
03/01/2026 03:00:00 PM	2.59	6.6
03/01/2026 02:45:00 PM	2.59	6.6
03/01/2026 02:30:00 PM	2.59	6.6
03/01/2026 02:15:00 PM	2.59	6.6
03/01/2026 02:00:00 PM	2.59	6.6
03/01/2026 01:45:00 PM	2.59	6.6
03/01/2026 01:30:00 PM	2.59	6.6
03/01/2026 01:15:00 PM	2.59	6.6
03/01/2026 01:00:00 PM	2.59	6.6
03/01/2026 12:45:00 PM	2.59	6.6
03/01/2026 12:30:00 PM	2.59	6.6
03/01/2026 12:15:00 PM	2.59	6.6
03/01/2026 12:00:00 PM	2.59	6.6
03/01/2026 11:45:00 AM	2.59	6.6
03/01/2026 11:30:00 AM	2.59	6.6
03/01/2026 11:15:00 AM	2.59	6.6
03/01/2026 11:00:00 AM	2.59	6.6
03/01/2026 10:45:00 AM	2.59	6.6
03/01/2026 10:30:00 AM	2.59	6.6
03/01/2026 10:15:00 AM	2.59	6.6
03/01/2026 10:00:00 AM	2.59	6.6
03/01/2026 09:45:00 AM	2.58	6.2
03/01/2026 09:30:00 AM	2.59	6.6
03/01/2026 09:15:00 AM	2.58	6.2
03/01/2026 09:00:00 AM	2.59	6.6
03/01/2026 08:45:00 AM	2.59	6.6
03/01/2026 08:30:00 AM	2.58	6.2
03/01/2026 08:15:00 AM	2.58	6.2
03/01/2026 08:00:00 AM	2.59	6.6
03/01/2026 07:45:00 AM	2.59	6.6
03/01/2026 07:30:00 AM	2.59	6.6
03/01/2026 07:15:00 AM	2.59	6.6
03/01/2026 07:00:00 AM	2.58	6.2
03/01/2026 06:45:00 AM	2.59	6.6
03/01/2026 06:30:00 AM	2.59	6.6
03/01/2026 06:15:00 AM	2.59	6.6
03/01/2026 06:00:00 AM	2.59	6.6
03/01/2026 05:45:00 AM	2.59	6.6
03/01/2026 05:30:00 AM	2.59	6.6
03/01/2026 05:15:00 AM	2.59	6.6
03/01/2026 05:00:00 AM	2.59	6.6
03/01/2026 04:45:00 AM	2.59	6.6
03/01/2026 04:30:00 AM	2.59	6.6
03/01/2026 04:15:00 AM	2.59	6.6
03/01/2026 04:00:00 AM	2.59	6.6
03/01/2026 03:45:00 AM	2.59	6.6
03/01/2026 03:30:00 AM	2.59	6.6
03/01/2026 03:15:00 AM	2.59	6.6
03/01/2026 03:00:00 AM	2.59	6.6
03/01/2026 02:45:00 AM	2.59	6.6
03/01/2026 02:30:00 AM	2.59	6.6
03/01/2026 02:15:00 AM	2.59	6.6
03/01/2026 02:00:00 AM	2.59	6.6
03/01/2026 01:45:00 AM	2.59	6.6
03/01/2026 01:30:00 AM	2.59	6.6
03/01/2026 01:15:00 AM	2.59	6.6
03/01/2026 01:00:00 AM	2.59	6.6
03/01/2026 12:45:00 AM	2.59	6.6
03/01/2026 12:30:00 AM	2.59	6.6
03/01/2026 12:15:00 AM	2.59	6.6
03/01/2026 12:00:00 AM	2.59	6.6
02/28/2026 11:45:00 PM	2.59	6.6
02/28/2026 11:30:00 PM	2.59	6.6
02/28/2026 11:15:00 PM	2.59	6.6
02/28/2026 11:00:00 PM	2.60	7.1
02/28/2026 10:45:00 PM	2.59	6.6
02/28/2026 10:30:00 PM	2.59	6.6
02/28/2026 10:15:00 PM	2.60	7.1
02/28/2026 10:00:00 PM	2.60	7.1
02/28/2026 09:45:00 PM	2.59	6.6
02/28/2026 09:30:00 PM	2.59	6.6
02/28/2026 09:15:00 PM	2.59	6.6
02/28/2026 09:00:00 PM	2.60	7.1
02/28/2026 08:45:00 PM	2.60	7.1
02/28/2026 08:30:00 PM	2.60	7.1
02/28/2026 08:15:00 PM	2.60	7.1
02/28/2026 08:00:00 PM	2.60	7.1
02/28/2026 07:45:00 PM	2.60	7.1
02/28/2026 07:30:00 PM	2.60	7.1
02/28/2026 07:15:00 PM	2.60	7.1
02/28/2026 07:00:00 PM	2.60	7.1
02/28/2026 06:45:00 PM	2.60	7.1
02/28/2026 06:30:00 PM	2.60	7.1
02/28/2026 06:15:00 PM	2.60	7.1
02/28/2026 06:00:00 PM	2.60	7.1
02/28/2026 05:45:00 PM	2.60	7.1
02/28/2026 05:30:00 PM	2.60	7.1
02/28/2026 05:15:00 PM	2.60	7.1
02/28/2026 05:00:00 PM	2.60	7.1
02/28/2026 04:45:00 PM	2.60	7.1
02/28/2026 04:30:00 PM	2.60	7.1
02/28/2026 04:15:00 PM	2.61	7.6
02/28/2026 04:00:00 PM	2.61	7.6
02/28/2026 03:45:00 PM	2.60	7.1
02/28/2026 03:30:00 PM	2.60	7.1
02/28/2026 03:15:00 PM	2.60	7.1
02/28/2026 03:00:00 PM	2.60	7.1
02/28/2026 02:45:00 PM	2.61	7.6
02/28/2026 02:30:00 PM	2.61	7.6
02/28/2026 02:15:00 PM	2.61	7.6
02/28/2026 02:00:00 PM	2.61	7.6
02/28/2026 01:45:00 PM	2.61	7.6
02/28/2026 01:30:00 PM	2.61	7.6
02/28/2026 01:15:00 PM	2.61	7.6
02/28/2026 01:00:00 PM	2.61	7.6
02/28/2026 12:45:00 PM	2.61	7.6
02/28/2026 12:30:00 PM	2.61	7.6
02/28/2026 12:15:00 PM	2.61	7.6
02/28/2026 12:00:00 PM	2.61	7.6
02/28/2026 11:45:00 AM	2.61	7.6
02/28/2026 11:30:00 AM	2.61	7.6
02/28/2026 11:15:00 AM	2.61	7.6
02/28/2026 11:00:00 AM	2.61	7.6
02/28/2026 10:45:00 AM	2.61	7.6
02/28/2026 10:30:00 AM	2.61	7.6
02/28/2026 10:15:00 AM	2.61	7.6
02/28/2026 10:00:00 AM	2.61	7.6
02/28/2026 09:45:00 AM	2.61	7.6
02/28/2026 09:30:00 AM	2.61	7.6
02/28/2026 09:15:00 AM	2.61	7.6
02/28/2026 09:00:00 AM	2.61	7.6
02/28/2026 08:45:00 AM	2.61	7.6
02/28/2026 08:30:00 AM	2.61	7.6
02/28/2026 08:15:00 AM	2.61	7.6
02/28/2026 08:00:00 AM	2.61	7.6
02/28/2026 07:45:00 AM	2.61	7.6
02/28/2026 07:30:00 AM	2.61	7.6
02/28/2026 07:15:00 AM	2.61	7.6
02/28/2026 07:00:00 AM	2.61	7.6
02/28/2026 06:45:00 AM	2.61	7.6
02/28/2026 06:30:00 AM	2.61	7.6
02/28/2026 06:15:00 AM	2.61	7.6
02/28/2026 06:00:00 AM	2.61	7.6
02/28/2026 05:45:00 AM	2.61	7.6
02/28/2026 05:30:00 AM	2.61	7.6
02/28/2026 05:15:00 AM	2.61	7.6
02/28/2026 05:00:00 AM	2.61	7.6
02/28/2026 04:45:00 AM	2.61	7.6
02/28/2026 04:30:00 AM	2.61	7.6
02/28/2026 04:15:00 AM	2.61	7.6
02/28/2026 04:00:00 AM	2.61	7.6
02/28/2026 03:45:00 AM	2.61	7.6
02/28/2026 03:30:00 AM	2.61	7.6
02/28/2026 03:15:00 AM	2.61	7.6
02/28/2026 03:00:00 AM	2.61	7.6
02/28/2026 02:45:00 AM	2.61	7.6
02/28/2026 02:30:00 AM	2.61	7.6
02/28/2026 02:15:00 AM	2.61	7.6
02/28/2026 02:00:00 AM	2.61	7.6
02/28/2026 01:45:00 AM	2.61	7.6
02/28/2026 01:30:00 AM	2.61	7.6
02/28/2026 01:15:00 AM	2.61	7.6
02/28/2026 01:00:00 AM	2.61	7.6
02/28/2026 12:45:00 AM	2.61	7.6
02/28/2026 12:30:00 AM	2.61	7.6
02/28/2026 12:15:00 AM	2.61	7.6
02/28/2026 12:00:00 AM	2.61	7.6
02/27/2026 11:45:00 PM	2.61	7.6
02/27/2026 11:30:00 PM	2.61	7.6
02/27/2026 11:15:00 PM	2.61	7.6
02/27/2026 11:00:00 PM	2.61	7.6
02/27/2026 10:45:00 PM	2.61	7.6
02/27/2026 10:30:00 PM	2.62	8.1
02/27/2026 10:15:00 PM	2.61	7.6
02/27/2026 10:00:00 PM	2.62	8.1
02/27/2026 09:45:00 PM	2.61	7.6
02/27/2026 09:30:00 PM	2.61	7.6
02/27/2026 09:15:00 PM	2.61	7.6
02/27/2026 09:00:00 PM	2.61	7.6
02/27/2026 08:45:00 PM	2.62	8.1
02/27/2026 08:30:00 PM	2.62	8.1
02/27/2026 08:15:00 PM	2.62	8.1
02/27/2026 08:00:00 PM	2.62	8.1
02/27/2026 07:45:00 PM	2.62	8.1
02/27/2026 07:30:00 PM	2.62	8.1
02/27/2026 07:15:00 PM	2.62	8.1
02/27/2026 07:00:00 PM	2.62	8.1
02/27/2026 06:45:00 PM	2.62	8.1
02/27/2026 06:30:00 PM	2.62	8.1
02/27/2026 06:15:00 PM	2.62	8.1
02/27/2026 06:00:00 PM	2.62	8.1
02/27/2026 05:45:00 PM	2.62	8.1
02/27/2026 05:30:00 PM	2.62	8.1
02/27/2026 05:15:00 PM	2.62	8.1
02/27/2026 05:00:00 PM	2.62	8.1
02/27/2026 04:45:00 PM	2.62	8.1
02/27/2026 04:30:00 PM	2.62	8.1
02/27/2026 04:15:00 PM	2.62	8.1
02/27/2026 04:00:00 PM	2.62	8.1
02/27/2026 03:45:00 PM	2.62	8.1
02/27/2026 03:30:00 PM	2.63	8.7
02/27/2026 03:15:00 PM	2.62	8.1
02/27/2026 03:00:00 PM	2.62	8.1
02/27/2026 02:45:00 PM	2.63	8.7
02/27/2026 02:30:00 PM	2.62	8.1
02/27/2026 02:15:00 PM	2.62	8.1
02/27/2026 02:00:00 PM	2.62	8.1
02/27/2026 01:45:00 PM	2.62	8.1
02/27/2026 01:30:00 PM	2.63	8.7
02/27/2026 01:15:00 PM	2.62	8.1
02/27/2026 01:00:00 PM	2.63	8.7
02/27/2026 12:45:00 PM	2.62	8.1
02/27/2026 12:30:00 PM	2.63	8.7
02/27/2026 12:15:00 PM	2.63	8.7
02/27/2026 12:00:00 PM	2.63	8.7
02/27/2026 11:45:00 AM	2.63	8.7
02/27/2026 11:30:00 AM	2.63	8.7
02/27/2026 11:15:00 AM	2.62	8.1
02/27/2026 11:00:00 AM	2.62	8.1
02/27/2026 10:45:00 AM	2.62	8.1
02/27/2026 10:30:00 AM	2.63	8.7
02/27/2026 10:15:00 AM	2.62	8.1
02/27/2026 10:00:00 AM	2.62	8.1
02/27/2026 09:45:00 AM	2.63	8.7
02/27/2026 09:30:00 AM	2.62	8.1
02/27/2026 09:15:00 AM	2.62	8.1
02/27/2026 09:00:00 AM	2.62	8.1
02/27/2026 08:45:00 AM	2.63	8.7
02/27/2026 08:30:00 AM	2.63	8.7
02/27/2026 08:15:00 AM	2.62	8.1
02/27/2026 08:00:00 AM	2.62	8.1
02/27/2026 07:45:00 AM	2.62	8.1
02/27/2026 07:30:00 AM	2.62	8.1
02/27/2026 07:15:00 AM	2.62	8.1
02/27/2026 07:00:00 AM	2.62	8.1
02/27/2026 06:45:00 AM	2.62	8.1
02/27/2026 06:30:00 AM	2.63	8.7
02/27/2026 06:15:00 AM	2.63	8.7
02/27/2026 06:00:00 AM	2.63	8.7
02/27/2026 05:45:00 AM	2.62	8.1
02/27/2026 05:30:00 AM	2.63	8.7
02/27/2026 05:15:00 AM	2.63	8.7
02/27/2026 05:00:00 AM	2.63	8.7
02/27/2026 04:45:00 AM	2.63	8.7
02/27/2026 04:30:00 AM	2.63	8.7
02/27/2026 04:15:00 AM	2.63	8.7
02/27/2026 04:00:00 AM	2.63	8.7
02/27/2026 03:45:00 AM	2.63	8.7
02/27/2026 03:30:00 AM	2.63	8.7
02/27/2026 03:15:00 AM	2.63	8.7
02/27/2026 03:00:00 AM	2.63	8.7
02/27/2026 02:45:00 AM	2.63	8.7
02/27/2026 02:30:00 AM	2.63	8.7
02/27/2026 02:15:00 AM	2.63	8.7
02/27/2026 02:00:00 AM	2.63	8.7
02/27/2026 01:45:00 AM	2.63	8.7
02/27/2026 01:30:00 AM	2.63	8.7
02/27/2026 01:15:00 AM	2.63	8.7
02/27/2026 01:00:00 AM	2.63	8.7
02/27/2026 12:45:00 AM	2.63	8.7
02/27/2026 12:30:00 AM	2.63	8.7
02/27/2026 12:15:00 AM	2.63	8.7
02/27/2026 12:00:00 AM	2.63	8.7
02/26/2026 11:45:00 PM	2.64	9.2
02/26/2026 11:30:00 PM	2.63	8.7
02/26/2026 11:15:00 PM	2.63	8.7
02/26/2026 11:00:00 PM	2.64	9.2
02/26/2026 10:45:00 PM	2.64	9.2
02/26/2026 10:30:00 PM	2.64	9.2
02/26/2026 10:15:00 PM	2.63	8.7
02/26/2026 10:00:00 PM	2.64	9.2
02/26/2026 09:45:00 PM	2.64	9.2
02/26/2026 09:30:00 PM	2.64	9.2
02/26/2026 09:15:00 PM	2.64	9.2
02/26/2026 09:00:00 PM	2.64	9.2
02/26/2026 08:45:00 PM	2.64	9.2
02/26/2026 08:30:00 PM	2.64	9.2
02/26/2026 08:15:00 PM	2.64	9.2
02/26/2026 08:00:00 PM	2.64	9.2
02/26/2026 07:45:00 PM	2.64	9.2
02/26/2026 07:30:00 PM	2.64	9.2
02/26/2026 07:15:00 PM	2.64	9.2
02/26/2026 07:00:00 PM	2.64	9.2
02/26/2026 06:45:00 PM	2.64	9.2
02/26/2026 06:30:00 PM	2.65	9.8
02/26/2026 06:15:00 PM	2.64	9.2
02/26/2026 06:00:00 PM	2.64	9.2
02/26/2026 05:45:00 PM	2.65	9.8
02/26/2026 05:30:00 PM	2.64	9.2
02/26/2026 05:15:00 PM	2.65	9.8
02/26/2026 05:00:00 PM	2.65	9.8
02/26/2026 04:45:00 PM	2.65	9.8
02/26/2026 04:30:00 PM	2.65	9.8
02/26/2026 04:15:00 PM	2.65	9.8
02/26/2026 04:00:00 PM	2.65	9.8
02/26/2026 03:45:00 PM	2.65	9.8
02/26/2026 03:30:00 PM	2.65	9.8
02/26/2026 03:15:00 PM	2.65	9.8
02/26/2026 03:00:00 PM	2.65	9.8
02/26/2026 02:45:00 PM	2.65	9.8
02/26/2026 02:30:00 PM	2.65	9.8
02/26/2026 02:15:00 PM	2.65	9.8
02/26/2026 02:00:00 PM	2.65	9.8
02/26/2026 01:45:00 PM	2.65	9.8
02/26/2026 01:30:00 PM	2.65	9.8
02/26/2026 01:15:00 PM	2.66	10.3
02/26/2026 01:00:00 PM	2.66	10.3
02/26/2026 12:45:00 PM	2.66	10.3
02/26/2026 12:30:00 PM	2.66	10.3
02/26/2026 12:15:00 PM	2.66	10.3
02/26/2026 12:00:00 PM	2.66	10.3
02/26/2026 11:45:00 AM	2.66	10.3
02/26/2026 11:30:00 AM	2.66	10.3
02/26/2026 11:15:00 AM	2.66	10.3
02/26/2026 11:00:00 AM	2.66	10.3
02/26/2026 10:45:00 AM	2.66	10.3
02/26/2026 10:30:00 AM	2.66	10.3
02/26/2026 10:15:00 AM	2.66	10.3
02/26/2026 10:00:00 AM	2.66	10.3
02/26/2026 09:45:00 AM	2.66	10.3
02/26/2026 09:30:00 AM	2.66	10.3
02/26/2026 09:15:00 AM	2.66	10.3
02/26/2026 09:00:00 AM	2.66	10.3
02/26/2026 08:45:00 AM	2.66	10.3
02/26/2026 08:30:00 AM	2.66	10.3
02/26/2026 08:15:00 AM	2.66	10.3
02/26/2026 08:00:00 AM	2.66	10.3
02/26/2026 07:45:00 AM	2.66	10.3
02/26/2026 07:30:00 AM	2.66	10.3
02/26/2026 07:15:00 AM	2.66	10.3
02/26/2026 07:00:00 AM	2.66	10.3
02/26/2026 06:45:00 AM	2.66	10.3
02/26/2026 06:30:00 AM	2.66	10.3
02/26/2026 06:15:00 AM	2.66	10.3
02/26/2026 06:00:00 AM	2.66	10.3
02/26/2026 05:45:00 AM	2.66	10.3
02/26/2026 05:30:00 AM	2.66	10.3
02/26/2026 05:15:00 AM	2.67	10.9
02/26/2026 05:00:00 AM	2.67	10.9
02/26/2026 04:45:00 AM	2.66	10.3
02/26/2026 04:30:00 AM	2.67	10.9
02/26/2026 04:15:00 AM	2.67	10.9
02/26/2026 04:00:00 AM	2.67	10.9
02/26/2026 03:45:00 AM	2.67	10.9
02/26/2026 03:30:00 AM	2.67	10.9
02/26/2026 03:15:00 AM	2.67	10.9
02/26/2026 03:00:00 AM	2.67	10.9
02/26/2026 02:45:00 AM	2.67	10.9
02/26/2026 02:30:00 AM	2.67	10.9
02/26/2026 02:15:00 AM	2.67	10.9
02/26/2026 02:00:00 AM	2.67	10.9
02/26/2026 01:45:00 AM	2.67	10.9
02/26/2026 01:30:00 AM	2.67	10.9
02/26/2026 01:15:00 AM	2.67	10.9
02/26/2026 01:00:00 AM	2.67	10.9
02/26/2026 12:45:00 AM	2.67	10.9
02/26/2026 12:30:00 AM	2.67	10.9
02/26/2026 12:15:00 AM	2.67	10.9
02/26/2026 12:00:00 AM	2.68	11.5
02/25/2026 11:45:00 PM	2.67	10.9
02/25/2026 11:30:00 PM	2.68	11.5
02/25/2026 11:15:00 PM	2.68	11.5
02/25/2026 11:00:00 PM	2.68	11.5
02/25/2026 10:45:00 PM	2.68	11.5
02/25/2026 10:30:00 PM	2.68	11.5
02/25/2026 10:15:00 PM	2.68	11.5
02/25/2026 10:00:00 PM	2.68	11.5
02/25/2026 09:45:00 PM	2.68	11.5
02/25/2026 09:30:00 PM	2.68	11.5
02/25/2026 09:15:00 PM	2.68	11.5
02/25/2026 09:00:00 PM	2.68	11.5
02/25/2026 08:45:00 PM	2.68	11.5
02/25/2026 08:30:00 PM	2.68	11.5
02/25/2026 08:15:00 PM	2.69	12.1
02/25/2026 08:00:00 PM	2.69	12.1
02/25/2026 07:45:00 PM	2.68	11.5
02/25/2026 07:30:00 PM	2.69	12.1
02/25/2026 07:15:00 PM	2.69	12.1
02/25/2026 07:00:00 PM	2.69	12.1
02/25/2026 06:45:00 PM	2.69	12.1
02/25/2026 06:30:00 PM	2.69	12.1
02/25/2026 06:15:00 PM	2.69	12.1
02/25/2026 06:00:00 PM	2.69	12.1
02/25/2026 05:45:00 PM	2.69	12.1
02/25/2026 05:30:00 PM	2.69	12.1
02/25/2026 05:15:00 PM	2.69	12.1
02/25/2026 05:00:00 PM	2.70	12.8
02/25/2026 04:45:00 PM	2.70	12.8
02/25/2026 04:30:00 PM	2.70	12.8
02/25/2026 04:15:00 PM	2.70	12.8
02/25/2026 04:00:00 PM	2.70	12.8
02/25/2026 03:45:00 PM	2.70	12.8
02/25/2026 03:30:00 PM	2.70	12.8
02/25/2026 03:15:00 PM	2.70	12.8
02/25/2026 03:00:00 PM	2.70	12.8
02/25/2026 02:45:00 PM	2.70	12.8
02/25/2026 02:30:00 PM	2.71	13.4
02/25/2026 02:15:00 PM	2.70	12.8
02/25/2026 02:00:00 PM	2.71	13.4
02/25/2026 01:45:00 PM	2.71	13.4
02/25/2026 01:30:00 PM	2.71	13.4
02/25/2026 01:15:00 PM	2.71	13.4
02/25/2026 01:00:00 PM	2.71	13.4
02/25/2026 12:45:00 PM	2.71	13.4
02/25/2026 12:30:00 PM	2.71	13.4
02/25/2026 12:15:00 PM	2.71	13.4
02/25/2026 12:00:00 PM	2.71	13.4
02/25/2026 11:45:00 AM	2.71	13.4
02/25/2026 11:30:00 AM	2.71	13.4
02/25/2026 11:15:00 AM	2.71	13.4
02/25/2026 11:00:00 AM	2.71	13.4
02/25/2026 10:45:00 AM	2.71	13.4
02/25/2026 10:30:00 AM	2.71	13.4
02/25/2026 10:15:00 AM	2.71	13.4
02/25/2026 10:00:00 AM	2.71	13.4
02/25/2026 09:45:00 AM	2.71	13.4
02/25/2026 09:30:00 AM	2.71	13.4
02/25/2026 09:15:00 AM	2.71	13.4
02/25/2026 09:00:00 AM	2.71	13.4
02/25/2026 08:45:00 AM	2.71	13.4
02/25/2026 08:30:00 AM	2.72	14.1
02/25/2026 08:15:00 AM	2.72	14.1
02/25/2026 08:00:00 AM	2.72	14.1
02/25/2026 07:45:00 AM	2.71	13.4
02/25/2026 07:30:00 AM	2.72	14.1
02/25/2026 07:15:00 AM	2.72	14.1
02/25/2026 07:00:00 AM	2.72	14.1
02/25/2026 06:45:00 AM	2.72	14.1
02/25/2026 06:30:00 AM	2.72	14.1
02/25/2026 06:15:00 AM	2.72	14.1
02/25/2026 06:00:00 AM	2.72	14.1
02/25/2026 05:45:00 AM	2.72	14.1
02/25/2026 05:30:00 AM	2.72	14.1
02/25/2026 05:15:00 AM	2.72	14.1
02/25/2026 05:00:00 AM	2.72	14.1
02/25/2026 04:45:00 AM	2.72	14.1
02/25/2026 04:30:00 AM	2.72	14.1
02/25/2026 04:15:00 AM	2.73	14.7
02/25/2026 04:00:00 AM	2.73	14.7
02/25/2026 03:45:00 AM	2.73	14.7
02/25/2026 03:30:00 AM	2.73	14.7
02/25/2026 03:15:00 AM	2.72	14.1
02/25/2026 03:00:00 AM	2.72	14.1
02/25/2026 02:45:00 AM	2.73	14.7
02/25/2026 02:30:00 AM	2.73	14.7
02/25/2026 02:15:00 AM	2.73	14.7
02/25/2026 02:00:00 AM	2.73	14.7
02/25/2026 01:45:00 AM	2.73	14.7
02/25/2026 01:30:00 AM	2.73	14.7
02/25/2026 01:15:00 AM	2.73	14.7
02/25/2026 01:00:00 AM	2.74	15.4
02/25/2026 12:45:00 AM	2.73	14.7
02/25/2026 12:30:00 AM	2.73	14.7
02/25/2026 12:15:00 AM	2.74	15.4
02/25/2026 12:00:00 AM	2.74	15.4
02/24/2026 11:45:00 PM	2.74	15.4
02/24/2026 11:30:00 PM	2.74	15.4
02/24/2026 11:15:00 PM	2.74	15.4
02/24/2026 11:00:00 PM	2.74	15.4
02/24/2026 10:45:00 PM	2.74	15.4
02/24/2026 10:30:00 PM	2.74	15.4
02/24/2026 10:15:00 PM	2.74	15.4
02/24/2026 10:00:00 PM	2.74	15.4
02/24/2026 09:45:00 PM	2.74	15.4
02/24/2026 09:30:00 PM	2.75	15.9
02/24/2026 09:15:00 PM	2.75	15.9
02/24/2026 09:00:00 PM	2.75	15.9
02/24/2026 08:45:00 PM	2.75	15.9
02/24/2026 08:30:00 PM	2.75	15.9
02/24/2026 08:15:00 PM	2.75	15.9
02/24/2026 08:00:00 PM	2.75	15.9
02/24/2026 07:45:00 PM	2.75	15.9
02/24/2026 07:30:00 PM	2.75	15.9
02/24/2026 07:15:00 PM	2.76	16.4
02/24/2026 07:00:00 PM	2.75	15.9
02/24/2026 06:45:00 PM	2.75	15.9
02/24/2026 06:30:00 PM	2.75	15.9
02/24/2026 06:15:00 PM	2.76	16.4
02/24/2026 06:00:00 PM	2.76	16.4
02/24/2026 05:45:00 PM	2.76	16.4
02/24/2026 05:30:00 PM	2.76	16.4
02/24/2026 05:15:00 PM	2.76	16.4
02/24/2026 05:00:00 PM	2.76	16.4
02/24/2026 04:45:00 PM	2.77	16.9
02/24/2026 04:30:00 PM	2.76	16.4
02/24/2026 04:15:00 PM	2.77	16.9
02/24/2026 04:00:00 PM	2.76	16.4
02/24/2026 03:45:00 PM	2.76	16.4
02/24/2026 03:30:00 PM	2.76	16.4
02/24/2026 03:15:00 PM	2.77	16.9
02/24/2026 03:00:00 PM	2.77	16.9
02/24/2026 02:45:00 PM	2.76	16.4
02/24/2026 02:30:00 PM	2.77	16.9
02/24/2026 02:15:00 PM	2.76	16.4
02/24/2026 02:00:00 PM	2.77	16.9
02/24/2026 01:45:00 PM	2.77	16.9
02/24/2026 01:30:00 PM	2.77	16.9
02/24/2026 01:15:00 PM	2.77	16.9
02/24/2026 01:00:00 PM	2.77	16.9
02/24/2026 12:45:00 PM	2.77	16.9
02/24/2026 12:30:00 PM	2.77	16.9
02/24/2026 12:15:00 PM	2.77	16.9
02/24/2026 12:00:00 PM	2.78	17.4
02/24/2026 11:45:00 AM	2.78	17.4
02/24/2026 11:30:00 AM	2.78	17.4
02/24/2026 11:15:00 AM	2.78	17.4
02/24/2026 11:00:00 AM	2.78	17.4
02/24/2026 10:45:00 AM	2.78	17.4
02/24/2026 10:30:00 AM	2.78	17.4
02/24/2026 10:15:00 AM	2.78	17.4
02/24/2026 10:00:00 AM	2.78	17.4
02/24/2026 09:45:00 AM	2.78	17.4
02/24/2026 09:30:00 AM	2.78	17.4
02/24/2026 09:15:00 AM	2.78	17.4
02/24/2026 09:00:00 AM	2.79	17.9
02/24/2026 08:45:00 AM	2.79	17.9
02/24/2026 08:30:00 AM	2.78	17.4
02/24/2026 08:15:00 AM	2.78	17.4
02/24/2026 08:00:00 AM	2.78	17.4
02/24/2026 07:45:00 AM	2.78	17.4
02/24/2026 07:30:00 AM	2.78	17.4
02/24/2026 07:15:00 AM	2.78	17.4
02/24/2026 07:00:00 AM	2.78	17.4
02/24/2026 06:45:00 AM	2.78	17.4
02/24/2026 06:30:00 AM	2.79	17.9
02/24/2026 06:15:00 AM	2.79	17.9
02/24/2026 06:00:00 AM	2.79	17.9
02/24/2026 05:45:00 AM	2.79	17.9
02/24/2026 05:30:00 AM	2.79	17.9
02/24/2026 05:15:00 AM	2.79	17.9
02/24/2026 05:00:00 AM	2.79	17.9
02/24/2026 04:45:00 AM	2.80	18.4
02/24/2026 04:30:00 AM	2.79	17.9
02/24/2026 04:15:00 AM	2.79	17.9
02/24/2026 04:00:00 AM	2.80	18.4
02/24/2026 03:45:00 AM	2.80	18.4
02/24/2026 03:30:00 AM	2.80	18.4
02/24/2026 03:15:00 AM	2.80	18.4
02/24/2026 03:00:00 AM	2.80	18.4
02/24/2026 02:45:00 AM	2.80	18.4
02/24/2026 02:30:00 AM	2.80	18.4
02/24/2026 02:15:00 AM	2.80	18.4
02/24/2026 02:00:00 AM	2.80	18.4
02/24/2026 01:45:00 AM	2.81	18.9
02/24/2026 01:30:00 AM	2.81	18.9
02/24/2026 01:15:00 AM	2.80	18.4
02/24/2026 01:00:00 AM	2.81	18.9
02/24/2026 12:45:00 AM	2.81	18.9
02/24/2026 12:30:00 AM	2.81	18.9
02/24/2026 12:15:00 AM	2.81	18.9
02/24/2026 12:00:00 AM	2.81	18.9
02/23/2026 11:45:00 PM	2.82	19.4
02/23/2026 11:30:00 PM	2.82	19.4
02/23/2026 11:15:00 PM	2.82	19.4
02/23/2026 11:00:00 PM	2.82	19.4
02/23/2026 10:45:00 PM	2.82	19.4
02/23/2026 10:30:00 PM	2.82	19.4
02/23/2026 10:15:00 PM	2.82	19.4
02/23/2026 10:00:00 PM	2.82	19.4
02/23/2026 09:45:00 PM	2.83	19.9
02/23/2026 09:30:00 PM	2.82	19.4
02/23/2026 09:15:00 PM	2.82	19.4
02/23/2026 09:00:00 PM	2.83	19.9
02/23/2026 08:45:00 PM	2.82	19.4
02/23/2026 08:30:00 PM	2.83	19.9
02/23/2026 08:15:00 PM	2.83	19.9
02/23/2026 08:00:00 PM	2.83	19.9
02/23/2026 07:45:00 PM	2.83	19.9
02/23/2026 07:30:00 PM	2.83	19.9
02/23/2026 07:15:00 PM	2.83	19.9
02/23/2026 07:00:00 PM	2.84	20.5
02/23/2026 06:45:00 PM	2.84	20.5
02/23/2026 06:30:00 PM	2.84	20.5
02/23/2026 06:15:00 PM	2.84	20.5
02/23/2026 06:00:00 PM	2.84	20.5
02/23/2026 05:45:00 PM	2.84	20.5
02/23/2026 05:30:00 PM	2.84	20.5
02/23/2026 05:15:00 PM	2.85	21.0
02/23/2026 05:00:00 PM	2.85	21.0
02/23/2026 04:45:00 PM	2.85	21.0
02/23/2026 04:30:00 PM	2.84	20.5
02/23/2026 04:15:00 PM	2.85	21.0
02/23/2026 04:00:00 PM	2.85	21.0
02/23/2026 03:45:00 PM	2.85	21.0
02/23/2026 03:30:00 PM	2.85	21.0
02/23/2026 03:15:00 PM	2.85	21.0
02/23/2026 03:00:00 PM	2.86	21.6
02/23/2026 02:45:00 PM	2.86	21.6
02/23/2026 02:30:00 PM	2.85	21.0
02/23/2026 02:15:00 PM	2.86	21.6
02/23/2026 02:00:00 PM	2.86	21.6
02/23/2026 01:45:00 PM	2.86	21.6
02/23/2026 01:30:00 PM	2.86	21.6
02/23/2026 01:15:00 PM	2.86	21.6
02/23/2026 01:00:00 PM	2.87	22.1
02/23/2026 12:45:00 PM	2.86	21.6
02/23/2026 12:30:00 PM	2.87	22.1
02/23/2026 12:15:00 PM	2.86	21.6
02/23/2026 12:00:00 PM	2.86	21.6
02/23/2026 11:45:00 AM	2.86	21.6
02/23/2026 11:30:00 AM	2.87	22.1
02/23/2026 11:15:00 AM	2.87	22.1
02/23/2026 11:00:00 AM	2.87	22.1
02/23/2026 10:45:00 AM	2.86	21.6
02/23/2026 10:30:00 AM	2.87	22.1
02/23/2026 10:15:00 AM	2.87	22.1
02/23/2026 10:00:00 AM	2.86	21.6
02/23/2026 09:45:00 AM	2.87	22.1
02/23/2026 09:30:00 AM	2.87	22.1
02/23/2026 09:15:00 AM	2.87	22.1
02/23/2026 09:00:00 AM	2.87	22.1
02/23/2026 08:45:00 AM	2.87	22.1
02/23/2026 08:30:00 AM	2.87	22.1
02/23/2026 08:15:00 AM	2.87	22.1
02/23/2026 08:00:00 AM	2.87	22.1
02/23/2026 07:45:00 AM	2.88	22.7
02/23/2026 07:30:00 AM	2.88	22.7
02/23/2026 07:15:00 AM	2.87	22.1
02/23/2026 07:00:00 AM	2.88	22.7
02/23/2026 06:45:00 AM	2.88	22.7
02/23/2026 06:30:00 AM	2.88	22.7
02/23/2026 06:15:00 AM	2.88	22.7
02/23/2026 06:00:00 AM	2.88	22.7
02/23/2026 05:45:00 AM	2.88	22.7
02/23/2026 05:30:00 AM	2.89	23.2
02/23/2026 05:15:00 AM	2.88	22.7
02/23/2026 05:00:00 AM	2.88	22.7
02/23/2026 04:45:00 AM	2.89	23.2
02/23/2026 04:30:00 AM	2.89	23.2
02/23/2026 04:15:00 AM	2.89	23.2
02/23/2026 04:00:00 AM	2.89	23.2
02/23/2026 03:45:00 AM	2.89	23.2
02/23/2026 03:30:00 AM	2.89	23.2
02/23/2026 03:15:00 AM	2.89	23.2
02/23/2026 03:00:00 AM	2.89	23.2
02/23/2026 02:45:00 AM	2.90	23.8
02/23/2026 02:30:00 AM	2.89	23.2
02/23/2026 02:15:00 AM	2.90	23.8
02/23/2026 02:00:00 AM	2.91	24.4
02/23/2026 01:45:00 AM	2.90	23.8
02/23/2026 01:30:00 AM	2.90	23.8
02/23/2026 01:15:00 AM	2.91	24.4
02/23/2026 01:00:00 AM	2.90	23.8
02/23/2026 12:45:00 AM	2.90	23.8
02/23/2026 12:30:00 AM	2.92	25.0
02/23/2026 12:15:00 AM	2.91	24.4
02/23/2026 12:00:00 AM	2.91	24.4
02/22/2026 11:45:00 PM	2.91	24.4
02/22/2026 11:30:00 PM	2.92	25.0
02/22/2026 11:15:00 PM	2.92	25.0
02/22/2026 11:00:00 PM	2.92	25.0
02/22/2026 10:45:00 PM	2.92	25.0
02/22/2026 10:30:00 PM	2.92	25.0
02/22/2026 10:15:00 PM	2.93	25.5
02/22/2026 10:00:00 PM	2.93	25.5
02/22/2026 09:45:00 PM	2.93	25.5
02/22/2026 09:30:00 PM	2.93	25.5
02/22/2026 09:15:00 PM	2.93	25.5
02/22/2026 09:00:00 PM	2.94	26.2
02/22/2026 08:45:00 PM	2.94	26.2
02/22/2026 08:30:00 PM	2.93	25.5
02/22/2026 08:15:00 PM	2.94	26.2
02/22/2026 08:00:00 PM	2.94	26.2
02/22/2026 07:45:00 PM	2.94	26.2
02/22/2026 07:30:00 PM	2.95	26.8
02/22/2026 07:15:00 PM	2.94	26.2
02/22/2026 07:00:00 PM	2.95	26.8
02/22/2026 06:45:00 PM	2.96	27.5
02/22/2026 06:30:00 PM	2.95	26.8
02/22/2026 06:15:00 PM	2.96	27.5
02/22/2026 06:00:00 PM	2.96	27.5
02/22/2026 05:45:00 PM	2.95	26.8
02/22/2026 05:30:00 PM	2.96	27.5
02/22/2026 05:15:00 PM	2.96	27.5
02/22/2026 05:00:00 PM	2.97	28.1
02/22/2026 04:45:00 PM	2.97	28.1
02/22/2026 04:30:00 PM	2.97	28.1
02/22/2026 04:15:00 PM	2.97	28.1
02/22/2026 04:00:00 PM	2.97	28.1
02/22/2026 03:45:00 PM	2.97	28.1
02/22/2026 03:30:00 PM	2.98	28.8
02/22/2026 03:15:00 PM	2.98	28.8
02/22/2026 03:00:00 PM	2.99	29.4
02/22/2026 02:45:00 PM	2.98	28.8
02/22/2026 02:30:00 PM	2.99	29.4
02/22/2026 02:15:00 PM	2.99	29.4
02/22/2026 02:00:00 PM	2.99	29.4
02/22/2026 01:45:00 PM	2.99	29.4
02/22/2026 01:30:00 PM	2.98	28.8
02/22/2026 01:15:00 PM	3.00	30.1
02/22/2026 01:00:00 PM	3.00	30.1
02/22/2026 12:45:00 PM	3.00	30.1
02/22/2026 12:30:00 PM	2.99	29.4
02/22/2026 12:15:00 PM	3.00	30.1
02/22/2026 12:00:00 PM	3.00	30.1
02/22/2026 11:45:00 AM	3.00	30.1
02/22/2026 11:30:00 AM	3.00	30.1
02/22/2026 11:15:00 AM	3.01	30.8
02/22/2026 11:00:00 AM	3.01	30.8
02/22/2026 10:45:00 AM	3.00	30.1
02/22/2026 10:30:00 AM	3.01	30.8
02/22/2026 10:15:00 AM	3.01	30.8
02/22/2026 10:00:00 AM	3.02	31.5
02/22/2026 09:45:00 AM	3.01	30.8
02/22/2026 09:30:00 AM	3.01	30.8
02/22/2026 09:15:00 AM	3.01	30.8
02/22/2026 09:00:00 AM	3.01	30.8
02/22/2026 08:45:00 AM	3.01	30.8
02/22/2026 08:30:00 AM	3.02	31.5
02/22/2026 08:15:00 AM	3.02	31.5
02/22/2026 08:00:00 AM	3.02	31.4
02/22/2026 07:45:00 AM	3.01	30.7
02/22/2026 07:30:00 AM	3.03	32.1
02/22/2026 07:15:00 AM	3.03	32.1
02/22/2026 07:00:00 AM	3.03	32.1
02/22/2026 06:45:00 AM	3.03	32.1
02/22/2026 06:30:00 AM	3.04	32.8
02/22/2026 06:15:00 AM	3.03	32.1
02/22/2026 06:00:00 AM	3.04	32.8
02/22/2026 05:45:00 AM	3.04	32.8
02/22/2026 05:30:00 AM	3.04	32.8
02/22/2026 05:15:00 AM	----	32.8
02/22/2026 05:00:00 AM	----	32.8
02/22/2026 04:45:00 AM	----	33.5
02/22/2026 04:30:00 AM	----	34.2
02/22/2026 04:15:00 AM	----	33.5
02/22/2026 04:00:00 AM	----	33.5
02/22/2026 03:45:00 AM	----	34.2
02/22/2026 03:30:00 AM	----	33.5
02/22/2026 03:15:00 AM	----	34.2
02/22/2026 03:00:00 AM	----	34.2
02/22/2026 02:45:00 AM	3.06	34.2
02/22/2026 02:30:00 AM	3.05	33.4
02/22/2026 02:15:00 AM	3.05	33.4
02/22/2026 02:00:00 AM	3.06	34.2
02/22/2026 01:45:00 AM	3.06	34.2
02/22/2026 01:30:00 AM	3.08	35.6
02/22/2026 01:15:00 AM	3.07	34.9
02/22/2026 01:00:00 AM	3.08	35.6
02/22/2026 12:45:00 AM	3.07	34.9
02/22/2026 12:30:00 AM	3.08	35.6
02/22/2026 12:15:00 AM	3.08	35.6
02/22/2026 12:00:00 AM	3.08	35.6
02/21/2026 11:45:00 PM	3.08	35.6
02/21/2026 11:30:00 PM	3.09	36.3
02/21/2026 11:15:00 PM	3.09	36.3
02/21/2026 11:00:00 PM	3.09	36.3
02/21/2026 10:45:00 PM	3.10	37.0
02/21/2026 10:30:00 PM	3.09	36.3
02/21/2026 10:15:00 PM	3.10	37.0
02/21/2026 10:00:00 PM	3.10	37.0
02/21/2026 09:45:00 PM	3.11	37.8
02/21/2026 09:30:00 PM	3.11	37.8
02/21/2026 09:15:00 PM	3.10	37.0
02/21/2026 09:00:00 PM	3.12	38.5
02/21/2026 08:45:00 PM	3.11	37.8
02/21/2026 08:30:00 PM	3.12	38.5
02/21/2026 08:15:00 PM	3.11	37.7
02/21/2026 08:00:00 PM	3.13	39.3
02/21/2026 07:45:00 PM	3.13	39.3
02/21/2026 07:30:00 PM	3.13	39.3
02/21/2026 07:15:00 PM	3.13	39.3
02/21/2026 07:00:00 PM	3.12	38.5
02/21/2026 06:45:00 PM	3.13	39.2
02/21/2026 06:30:00 PM	3.14	40.0
02/21/2026 06:15:00 PM	3.15	40.8
02/21/2026 06:00:00 PM	3.14	40.0
02/21/2026 05:45:00 PM	3.15	40.8
02/21/2026 05:30:00 PM	3.15	40.8
02/21/2026 05:15:00 PM	3.15	40.8
02/21/2026 05:00:00 PM	3.16	41.6
02/21/2026 04:45:00 PM	3.17	42.4
02/21/2026 04:30:00 PM	3.17	42.4
02/21/2026 04:15:00 PM	3.17	42.4
02/21/2026 04:00:00 PM	3.17	42.3
02/21/2026 03:45:00 PM	3.17	42.3
02/21/2026 03:30:00 PM	3.18	43.1
02/21/2026 03:15:00 PM	3.18	43.1
02/21/2026 03:00:00 PM	3.17	42.3
02/21/2026 02:45:00 PM	3.18	43.1
02/21/2026 02:30:00 PM	3.19	43.9
02/21/2026 02:15:00 PM	3.19	43.9
02/21/2026 02:00:00 PM	3.19	43.9
02/21/2026 01:45:00 PM	3.19	43.9
02/21/2026 01:30:00 PM	3.19	43.9
02/21/2026 01:15:00 PM	3.20	44.7
02/21/2026 01:00:00 PM	3.20	44.7
02/21/2026 12:45:00 PM	3.21	45.6
02/21/2026 12:30:00 PM	3.20	44.7
02/21/2026 12:15:00 PM	3.21	45.5
02/21/2026 12:00:00 PM	3.22	46.4
02/21/2026 11:45:00 AM	3.21	45.5
02/21/2026 11:30:00 AM	3.22	46.4
02/21/2026 11:15:00 AM	3.22	46.4
02/21/2026 11:00:00 AM	3.23	47.2
02/21/2026 10:45:00 AM	3.22	46.3
02/21/2026 10:30:00 AM	3.22	46.3
02/21/2026 10:15:00 AM	3.23	47.2
02/21/2026 10:00:00 AM	3.22	46.3
02/21/2026 09:45:00 AM	3.22	46.3
02/21/2026 09:30:00 AM	3.23	47.2
02/21/2026 09:15:00 AM	3.24	48.0
02/21/2026 09:00:00 AM	3.24	48.0
02/21/2026 08:45:00 AM	3.25	48.9
02/21/2026 08:30:00 AM	3.25	48.8
02/21/2026 08:15:00 AM	3.24	48.0
02/21/2026 08:00:00 AM	3.25	48.8
02/21/2026 07:45:00 AM	3.26	49.7
02/21/2026 07:30:00 AM	3.25	48.8
02/21/2026 07:15:00 AM	3.26	49.7
02/21/2026 07:00:00 AM	3.27	50.6
02/21/2026 06:45:00 AM	3.28	51.4
02/21/2026 06:30:00 AM	3.29	52.3
02/21/2026 06:15:00 AM	3.28	51.4
02/21/2026 06:00:00 AM	3.29	52.3
02/21/2026 05:45:00 AM	3.29	52.3
02/21/2026 05:30:00 AM	3.30	53.2
02/21/2026 05:15:00 AM	3.32	55.0
02/21/2026 05:00:00 AM	3.30	53.2
02/21/2026 04:45:00 AM	3.31	54.1
02/21/2026 04:30:00 AM	3.31	54.1
02/21/2026 04:15:00 AM	3.31	54.1
02/21/2026 04:00:00 AM	3.33	55.9
02/21/2026 03:45:00 AM	3.31	54.0
02/21/2026 03:30:00 AM	3.32	55.0
02/21/2026 03:15:00 AM	3.34	56.8
02/21/2026 03:00:00 AM	3.32	54.9
02/21/2026 02:45:00 AM	3.35	57.7
02/21/2026 02:30:00 AM	3.33	55.8
02/21/2026 02:15:00 AM	3.34	56.8
02/21/2026 02:00:00 AM	3.34	56.8
02/21/2026 01:45:00 AM	3.34	56.8
02/21/2026 01:30:00 AM	3.35	57.7
02/21/2026 01:15:00 AM	3.33	55.8
02/21/2026 01:00:00 AM	3.35	57.7
02/21/2026 12:45:00 AM	3.35	57.7
02/21/2026 12:30:00 AM	3.37	59.5
02/21/2026 12:15:00 AM	3.37	59.5
02/21/2026 12:00:00 AM	3.35	57.6
02/20/2026 11:45:00 PM	3.36	58.6
02/20/2026 11:30:00 PM	3.36	58.6
02/20/2026 11:15:00 PM	3.37	59.5
02/20/2026 11:00:00 PM	3.37	59.5
02/20/2026 10:45:00 PM	3.39	61.4
02/20/2026 10:30:00 PM	3.39	61.4
02/20/2026 10:15:00 PM	3.39	61.4
02/20/2026 10:00:00 PM	3.39	61.4
02/20/2026 09:45:00 PM	3.41	63.3
02/20/2026 09:30:00 PM	3.42	64.3
02/20/2026 09:15:00 PM	3.42	64.3
02/20/2026 09:00:00 PM	3.42	64.3
02/20/2026 08:45:00 PM	3.45	67.3
02/20/2026 08:30:00 PM	3.44	66.3
02/20/2026 08:15:00 PM	3.44	66.3
02/20/2026 08:00:00 PM	3.44	66.3
02/20/2026 07:45:00 PM	3.44	66.3
02/20/2026 07:30:00 PM	3.43	65.3
02/20/2026 07:15:00 PM	3.45	67.3
02/20/2026 07:00:00 PM	3.45	67.3
02/20/2026 06:45:00 PM	3.44	66.2
02/20/2026 06:30:00 PM	3.46	68.3
02/20/2026 06:15:00 PM	3.46	68.3
02/20/2026 06:00:00 PM	3.45	67.2
02/20/2026 05:45:00 PM	3.47	69.4
02/20/2026 05:30:00 PM	3.47	69.4
02/20/2026 05:15:00 PM	3.47	69.4
02/20/2026 05:00:00 PM	3.49	71.9
02/20/2026 04:45:00 PM	3.49	71.9
02/20/2026 04:30:00 PM	3.49	71.9
02/20/2026 04:15:00 PM	3.47	69.4
02/20/2026 04:00:00 PM	3.48	70.6
02/20/2026 03:45:00 PM	3.49	71.8
02/20/2026 03:30:00 PM	3.51	74.4
02/20/2026 03:15:00 PM	3.50	73.1
02/20/2026 03:00:00 PM	3.51	74.3
02/20/2026 02:45:00 PM	3.53	76.9
02/20/2026 02:30:00 PM	3.52	75.6
02/20/2026 02:15:00 PM	3.55	79.5
02/20/2026 02:00:00 PM	3.54	78.2
02/20/2026 01:45:00 PM	3.54	78.2
02/20/2026 01:30:00 PM	3.54	78.2
02/20/2026 01:15:00 PM	3.54	78.2
02/20/2026 01:00:00 PM	3.56	80.8
02/20/2026 12:45:00 PM	3.57	82.1
02/20/2026 12:30:00 PM	3.58	83.5
02/20/2026 12:15:00 PM	3.56	80.8
02/20/2026 12:00:00 PM	3.54	78.1
02/20/2026 11:45:00 AM	3.59	84.8
02/20/2026 11:30:00 AM	3.59	84.8
02/20/2026 11:15:00 AM	3.61	87.6
02/20/2026 11:00:00 AM	3.62	88.9
02/20/2026 10:45:00 AM	3.63	90.3
02/20/2026 10:30:00 AM	3.66	94.6
02/20/2026 10:15:00 AM	3.67	96.1
02/20/2026 10:00:00 AM	3.69	99.0
02/20/2026 09:45:00 AM	3.64	91.7
02/20/2026 09:30:00 AM	3.63	90.3
02/20/2026 09:15:00 AM	3.68	97.5
02/20/2026 09:00:00 AM	3.67	96.0
02/20/2026 08:45:00 AM	3.66	94.5
02/20/2026 08:30:00 AM	3.71	101.9
02/20/2026 08:15:00 AM	3.73	104.9
02/20/2026 08:00:00 AM	3.72	103.4
02/20/2026 07:45:00 AM	3.69	98.9
02/20/2026 07:30:00 AM	3.71	101.8
02/20/2026 07:15:00 AM	3.70	100.3
02/20/2026 07:00:00 AM	3.74	106.4
02/20/2026 06:45:00 AM	3.77	111.0
02/20/2026 06:30:00 AM	3.74	106.3
02/20/2026 06:15:00 AM	3.80	115.7
02/20/2026 06:00:00 AM	3.81	117.3
02/20/2026 05:45:00 AM	3.83	120.5
02/20/2026 05:30:00 AM	3.83	120.5
02/20/2026 05:15:00 AM	3.86	125.4
02/20/2026 05:00:00 AM	3.88	128.8
02/20/2026 04:45:00 AM	3.90	132.2
02/20/2026 04:30:00 AM	3.91	133.9
02/20/2026 04:15:00 AM	3.93	137.3
02/20/2026 04:00:00 AM	3.94	139.0
02/20/2026 03:45:00 AM	3.97	144.3
02/20/2026 03:30:00 AM	3.95	140.7
02/20/2026 03:15:00 AM	3.97	144.3
02/20/2026 03:00:00 AM	3.96	142.5
02/20/2026 02:45:00 AM	3.98	146.0
02/20/2026 02:30:00 AM	3.99	147.8
02/20/2026 02:15:00 AM	4.00	149.6
02/20/2026 02:00:00 AM	4.00	149.6
02/20/2026 01:45:00 AM	4.00	148.1
02/20/2026 01:30:00 AM	3.92	149.7
02/20/2026 01:15:00 AM	4.03	152.3
02/20/2026 01:00:00 AM	4.00	154.7
02/20/2026 12:45:00 AM	3.97	157.8
02/20/2026 12:30:00 AM	4.03	161.9
02/20/2026 12:15:00 AM	4.07	166.6
02/20/2026 12:00:00 AM	4.13	170.7
02/19/2026 11:45:00 PM	4.13	175.5
02/19/2026 11:30:00 PM	4.17	181.8
02/19/2026 11:15:00 PM	4.22	187.4
02/19/2026 11:00:00 PM	4.17	194.2
02/19/2026 10:45:00 PM	4.24	199.8
02/19/2026 10:30:00 PM	4.25	207.4
02/19/2026 10:15:00 PM	4.29	213.6
02/19/2026 10:00:00 PM	4.31	218.3
02/19/2026 09:45:00 PM	4.40	225.6
02/19/2026 09:30:00 PM	4.40	231.2
02/19/2026 09:15:00 PM	4.49	237.5
02/19/2026 09:00:00 PM	4.46	243.4
02/19/2026 08:45:00 PM	4.44	252.3
02/19/2026 08:30:00 PM	4.50	258.9
02/19/2026 08:15:00 PM	4.49	266.3
02/19/2026 08:00:00 PM	4.53	274.0
02/19/2026 07:45:00 PM	4.55	284.1
02/19/2026 07:30:00 PM	4.69	295.4
02/19/2026 07:15:00 PM	4.68	303.3
02/19/2026 07:00:00 PM	4.71	313.4
02/19/2026 06:45:00 PM	4.81	321.8
02/19/2026 06:30:00 PM	4.87	332.5
02/19/2026 06:15:00 PM	4.89	336.2
02/19/2026 06:00:00 PM	4.81	345.5
02/19/2026 05:45:00 PM	4.88	349.8
02/19/2026 05:30:00 PM	4.85	349.5
02/19/2026 05:15:00 PM	4.95	348.1
02/19/2026 05:00:00 PM	4.83	351.2
02/19/2026 04:45:00 PM	5.02	358.1
02/19/2026 04:30:00 PM	4.87	359.7
02/19/2026 04:15:00 PM	4.80	364.2
02/19/2026 04:00:00 PM	4.82	366.2
02/19/2026 03:45:00 PM	5.00	369.0
02/19/2026 03:30:00 PM	5.06	365.8
02/19/2026 03:15:00 PM	4.94	369.8
02/19/2026 03:00:00 PM	5.01	373.7
02/19/2026 02:45:00 PM	5.02	379.7
02/19/2026 02:30:00 PM	4.93	382.9
02/19/2026 02:15:00 PM	4.91	376.8
02/19/2026 02:00:00 PM	5.01	373.4
02/19/2026 01:45:00 PM	4.94	366.2
02/19/2026 01:30:00 PM	5.03	367.9
02/19/2026 01:15:00 PM	5.11	369.9
02/19/2026 01:00:00 PM	4.85	369.9
02/19/2026 12:45:00 PM	4.82	365.3
02/19/2026 12:30:00 PM	4.76	359.7
02/19/2026 12:15:00 PM	5.08	351.6
02/19/2026 12:00:00 PM	5.00	340.6
02/19/2026 11:45:00 AM	4.91	339.2
02/19/2026 11:30:00 AM	4.85	338.1
02/19/2026 11:15:00 AM	4.74	336.2
02/19/2026 11:00:00 AM	4.74	324.1
02/19/2026 10:45:00 AM	4.71	312.5
02/19/2026 10:30:00 AM	4.80	305.4
02/19/2026 10:15:00 AM	4.78	295.9
02/19/2026 10:00:00 AM	4.69	290.9
02/19/2026 09:45:00 AM	4.63	284.8
02/19/2026 09:30:00 AM	4.56	281.3
02/19/2026 09:15:00 AM	4.64	275.1
02/19/2026 09:00:00 AM	4.48	269.3
02/19/2026 08:45:00 AM	4.54	267.1
02/19/2026 08:30:00 AM	4.50	269.0
02/19/2026 08:15:00 AM	4.57	272.1
02/19/2026 08:00:00 AM	4.55	274.1
02/19/2026 07:45:00 AM	4.54	281.4
02/19/2026 07:30:00 AM	4.60	286.1
02/19/2026 07:15:00 AM	4.71	289.1
02/19/2026 07:00:00 AM	4.69	289.1
02/19/2026 06:45:00 AM	4.72	293.6
02/19/2026 06:30:00 AM	4.78	299.7
02/19/2026 06:15:00 AM	4.73	298.7
02/19/2026 06:00:00 AM	4.62	288.3
02/19/2026 05:45:00 AM	4.57	275.1
02/19/2026 05:30:00 AM	4.73	259.2
02/19/2026 05:15:00 AM	4.78	240.0
02/19/2026 05:00:00 AM	4.56	222.4
02/19/2026 04:45:00 AM	4.30	207.5
02/19/2026 04:30:00 AM	4.16	178.7
02/19/2026 04:15:00 AM	4.06	159.7
02/19/2026 04:00:00 AM	3.96	147.1
02/19/2026 03:45:00 AM	3.95	136.1
02/19/2026 03:30:00 AM	3.81	126.6
02/19/2026 03:15:00 AM	3.78	120.0
02/19/2026 03:00:00 AM	3.78	115.3
02/19/2026 02:45:00 AM	3.76	112.3
02/19/2026 02:30:00 AM	3.75	108.7
02/19/2026 02:15:00 AM	3.74	108.4
02/19/2026 02:00:00 AM	3.76	108.0
02/19/2026 01:45:00 AM	3.77	107.7
02/19/2026 01:30:00 AM	3.77	108.2
02/19/2026 01:15:00 AM	3.72	108.5
02/19/2026 01:00:00 AM	3.79	108.8
02/19/2026 12:45:00 AM	3.76	109.5
02/19/2026 12:30:00 AM	3.76	109.5
02/19/2026 12:15:00 AM	3.79	110.1
02/19/2026 12:00:00 AM	3.77	111.5
02/18/2026 11:45:00 PM	3.76	111.8
02/18/2026 11:30:00 PM	3.81	113.1
02/18/2026 11:15:00 PM	3.77	113.5
02/18/2026 11:00:00 PM	3.81	113.4
02/18/2026 10:45:00 PM	3.81	113.3
02/18/2026 10:30:00 PM	3.81	113.6
02/18/2026 10:15:00 PM	3.84	112.7
02/18/2026 10:00:00 PM	3.79	112.7
02/18/2026 09:45:00 PM	3.78	111.9
02/18/2026 09:30:00 PM	3.77	111.1
02/18/2026 09:15:00 PM	3.78	110.1
02/18/2026 09:00:00 PM	3.75	108.4
02/18/2026 08:45:00 PM	3.77	107.8
02/18/2026 08:30:00 PM	3.76	106.8
02/18/2026 08:15:00 PM	3.76	105.9
02/18/2026 08:00:00 PM	3.75	104.7
02/18/2026 07:45:00 PM	3.73	103.8
02/18/2026 07:30:00 PM	3.75	102.7
02/18/2026 07:15:00 PM	3.72	101.3
02/18/2026 07:00:00 PM	3.71	99.7
02/18/2026 06:45:00 PM	3.70	97.9
02/18/2026 06:30:00 PM	3.69	96.6
02/18/2026 06:15:00 PM	3.70	94.9
02/18/2026 06:00:00 PM	3.67	93.6
02/18/2026 05:45:00 PM	3.65	92.5
02/18/2026 05:30:00 PM	3.63	91.3
02/18/2026 05:15:00 PM	3.64	90.5
02/18/2026 05:00:00 PM	3.64	89.3
02/18/2026 04:45:00 PM	3.63	88.8
02/18/2026 04:30:00 PM	3.63	88.5
02/18/2026 04:15:00 PM	3.62	88.5
02/18/2026 04:00:00 PM	3.63	88.4
02/18/2026 03:45:00 PM	3.62	88.4
02/18/2026 03:30:00 PM	3.63	88.7
02/18/2026 03:15:00 PM	3.63	89.0
02/18/2026 03:00:00 PM	3.63	89.8
02/18/2026 02:45:00 PM	3.64	90.5
02/18/2026 02:30:00 PM	3.64	91.5
02/18/2026 02:15:00 PM	3.65	92.5
02/18/2026 02:00:00 PM	3.65	93.7
02/18/2026 01:45:00 PM	3.68	95.0
02/18/2026 01:30:00 PM	3.68	96.6
02/18/2026 01:15:00 PM	3.69	98.1
02/18/2026 01:00:00 PM	3.70	100.0
02/18/2026 12:45:00 PM	3.72	101.6
02/18/2026 12:30:00 PM	3.72	103.0
02/18/2026 12:15:00 PM	3.75	104.6
02/18/2026 12:00:00 PM	3.74	106.9
02/18/2026 11:45:00 AM	3.78	108.9
02/18/2026 11:30:00 AM	3.76	110.9
02/18/2026 11:15:00 AM	3.77	113.2
02/18/2026 11:00:00 AM	3.79	115.1
02/18/2026 10:45:00 AM	3.84	117.5
02/18/2026 10:30:00 AM	3.83	119.6
02/18/2026 10:15:00 AM	3.85	122.4
02/18/2026 10:00:00 AM	3.87	125.0
02/18/2026 09:45:00 AM	3.87	127.5
02/18/2026 09:30:00 AM	3.89	129.7
02/18/2026 09:15:00 AM	3.91	132.4
02/18/2026 09:00:00 AM	3.93	134.9
02/18/2026 08:45:00 AM	3.93	137.3
02/18/2026 08:30:00 AM	3.94	140.5
02/18/2026 08:15:00 AM	3.97	143.3
02/18/2026 08:00:00 AM	3.99	146.3
02/18/2026 07:45:00 AM	4.00	149.2
02/18/2026 07:30:00 AM	4.01	152.1
02/18/2026 07:15:00 AM	4.05	155.0
02/18/2026 07:00:00 AM	4.05	158.3
02/18/2026 06:45:00 AM	4.08	161.3
02/18/2026 06:30:00 AM	4.09	164.5
02/18/2026 06:15:00 AM	4.09	167.9
02/18/2026 06:00:00 AM	4.10	171.0
02/18/2026 05:45:00 AM	4.15	173.9
02/18/2026 05:30:00 AM	4.15	176.8
02/18/2026 05:15:00 AM	4.17	179.6
02/18/2026 05:00:00 AM	4.19	182.9
02/18/2026 04:45:00 AM	4.21	186.4
02/18/2026 04:30:00 AM	4.20	189.0
02/18/2026 04:15:00 AM	4.23	191.6
02/18/2026 04:00:00 AM	4.23	194.1
02/18/2026 03:45:00 AM	4.26	196.9
02/18/2026 03:30:00 AM	4.27	198.6
02/18/2026 03:15:00 AM	4.28	200.5
02/18/2026 03:00:00 AM	4.28	202.5
02/18/2026 02:45:00 AM	4.29	204.6
02/18/2026 02:30:00 AM	4.33	205.3
02/18/2026 02:15:00 AM	4.29	207.4
02/18/2026 02:00:00 AM	4.29	208.4
02/18/2026 01:45:00 AM	4.33	210.5
02/18/2026 01:30:00 AM	4.33	212.5
02/18/2026 01:15:00 AM	4.29	213.7
02/18/2026 01:00:00 AM	4.37	215.9
02/18/2026 12:45:00 AM	4.33	219.4
02/18/2026 12:30:00 AM	4.38	221.8
02/18/2026 12:15:00 AM	4.38	224.6
02/18/2026 12:00:00 AM	4.39	227.5
02/17/2026 11:45:00 PM	4.39	228.4
02/17/2026 11:30:00 PM	4.45	230.6
02/17/2026 11:15:00 PM	4.44	231.0
02/17/2026 11:00:00 PM	4.46	231.2
02/17/2026 10:45:00 PM	4.42	231.4
02/17/2026 10:30:00 PM	4.41	231.2
02/17/2026 10:15:00 PM	4.43	230.3
02/17/2026 10:00:00 PM	4.40	228.9
02/17/2026 09:45:00 PM	4.39	227.6
02/17/2026 09:30:00 PM	4.40	227.1
02/17/2026 09:15:00 PM	4.38	226.6
02/17/2026 09:00:00 PM	4.41	224.2
02/17/2026 08:45:00 PM	4.38	221.9
02/17/2026 08:30:00 PM	4.40	220.2
02/17/2026 08:15:00 PM	4.40	216.0
02/17/2026 08:00:00 PM	4.39	214.7
02/17/2026 07:45:00 PM	4.32	211.4
02/17/2026 07:30:00 PM	4.30	211.0
02/17/2026 07:15:00 PM	4.31	209.9
02/17/2026 07:00:00 PM	4.21	208.6
02/17/2026 06:45:00 PM	4.32	207.3
02/17/2026 06:30:00 PM	4.26	206.2
02/17/2026 06:15:00 PM	4.36	205.6
02/17/2026 06:00:00 PM	4.35	203.0
02/17/2026 05:45:00 PM	4.34	202.4
02/17/2026 05:30:00 PM	4.33	198.4
02/17/2026 05:15:00 PM	4.27	195.0
02/17/2026 05:00:00 PM	4.27	189.3
02/17/2026 04:45:00 PM	4.19	183.0
02/17/2026 04:30:00 PM	4.18	177.2
02/17/2026 04:15:00 PM	4.13	171.3
02/17/2026 04:00:00 PM	4.10	166.3
02/17/2026 03:45:00 PM	4.08	159.7
02/17/2026 03:30:00 PM	4.04	154.6
02/17/2026 03:15:00 PM	4.05	149.9
02/17/2026 03:00:00 PM	4.03	144.6
02/17/2026 02:45:00 PM	4.01	140.2
02/17/2026 02:30:00 PM	3.92	135.5
02/17/2026 02:15:00 PM	3.92	132.5
02/17/2026 02:00:00 PM	3.92	130.3
02/17/2026 01:45:00 PM	3.84	127.1
02/17/2026 01:30:00 PM	3.85	122.8
02/17/2026 01:15:00 PM	3.81	118.4
02/17/2026 01:00:00 PM	3.87	112.8
02/17/2026 12:45:00 PM	3.92	106.5
02/17/2026 12:30:00 PM	3.84	100.2
02/17/2026 12:15:00 PM	3.75	92.9
02/17/2026 12:00:00 PM	3.65	90.0
02/17/2026 11:45:00 AM	3.57	79.1
02/17/2026 11:30:00 AM	3.52	72.6
02/17/2026 11:15:00 AM	3.42	61.8
02/17/2026 11:00:00 AM	3.35	55.1
02/17/2026 10:45:00 AM	3.30	50.6
02/17/2026 10:30:00 AM	3.24	45.5
02/17/2026 10:15:00 AM	3.22	43.8
02/17/2026 10:00:00 AM	3.20	42.2
02/17/2026 09:45:00 AM	3.21	43.0
02/17/2026 09:30:00 AM	3.18	40.6
02/17/2026 09:15:00 AM	3.16	39.0
02/17/2026 09:00:00 AM	3.15	38.2
02/17/2026 08:45:00 AM	3.13	36.7
02/17/2026 08:30:00 AM	3.13	36.7
02/17/2026 08:15:00 AM	3.13	36.7
02/17/2026 08:00:00 AM	3.13	36.7
02/17/2026 07:45:00 AM	3.12	35.9
02/17/2026 07:30:00 AM	3.13	36.7
02/17/2026 07:15:00 AM	3.12	35.9
02/17/2026 07:00:00 AM	3.13	36.6
02/17/2026 06:45:00 AM	3.13	36.6
02/17/2026 06:30:00 AM	3.14	37.4
02/17/2026 06:15:00 AM	3.14	37.4
02/17/2026 06:00:00 AM	3.14	37.4
02/17/2026 05:45:00 AM	3.15	38.1
02/17/2026 05:30:00 AM	3.15	38.1
02/17/2026 05:15:00 AM	3.16	38.9
02/17/2026 05:00:00 AM	3.17	39.7
02/17/2026 04:45:00 AM	3.18	40.4
02/17/2026 04:30:00 AM	3.19	41.2
02/17/2026 04:15:00 AM	3.19	41.2
02/17/2026 04:00:00 AM	3.21	42.8
02/17/2026 03:45:00 AM	3.21	42.8
02/17/2026 03:30:00 AM	3.21	42.8
02/17/2026 03:15:00 AM	3.22	43.6
02/17/2026 03:00:00 AM	3.22	43.6
02/17/2026 02:45:00 AM	3.22	43.6
02/17/2026 02:30:00 AM	3.23	44.4
02/17/2026 02:15:00 AM	3.23	44.4
02/17/2026 02:00:00 AM	3.23	44.4
02/17/2026 01:45:00 AM	3.23	44.4
02/17/2026 01:30:00 AM	3.23	44.4
02/17/2026 01:15:00 AM	3.25	46.1
02/17/2026 01:00:00 AM	3.24	45.2
02/17/2026 12:45:00 AM	3.24	45.2
02/17/2026 12:30:00 AM	3.26	46.9
02/17/2026 12:15:00 AM	3.25	46.0
02/17/2026 12:00:00 AM	3.26	46.9
02/16/2026 11:45:00 PM	3.25	46.0
02/16/2026 11:30:00 PM	3.25	46.0
02/16/2026 11:15:00 PM	3.23	44.3
02/16/2026 11:00:00 PM	3.20	41.9
02/16/2026 10:45:00 PM	3.16	38.7
02/16/2026 10:30:00 PM	3.15	38.0
02/16/2026 10:15:00 PM	3.15	38.0
02/16/2026 10:00:00 PM	3.15	38.0
02/16/2026 09:45:00 PM	3.15	37.9
02/16/2026 09:30:00 PM	3.16	38.7
02/16/2026 09:15:00 PM	3.16	38.7
02/16/2026 09:00:00 PM	3.16	38.7
02/16/2026 08:45:00 PM	3.16	38.7
02/16/2026 08:30:00 PM	3.15	37.9
02/16/2026 08:15:00 PM	3.15	37.9
02/16/2026 08:00:00 PM	3.14	37.1
02/16/2026 07:45:00 PM	3.15	37.9
02/16/2026 07:30:00 PM	3.16	38.7
02/16/2026 07:15:00 PM	3.17	39.4
02/16/2026 07:00:00 PM	3.18	40.2
02/16/2026 06:45:00 PM	3.19	41.0
02/16/2026 06:30:00 PM	3.19	41.0
02/16/2026 06:15:00 PM	3.22	43.4
02/16/2026 06:00:00 PM	3.23	44.2
02/16/2026 05:45:00 PM	3.22	43.4
02/16/2026 05:30:00 PM	3.22	43.4
02/16/2026 05:15:00 PM	3.25	45.9
02/16/2026 05:00:00 PM	3.23	44.2
02/16/2026 04:45:00 PM	3.23	44.2
02/16/2026 04:30:00 PM	3.19	40.9
02/16/2026 04:15:00 PM	3.05	30.6
02/16/2026 04:00:00 PM	2.97	25.3
02/16/2026 03:45:00 PM	2.93	23.0
02/16/2026 03:30:00 PM	2.92	22.4
02/16/2026 03:15:00 PM	2.91	21.9
02/16/2026 03:00:00 PM	2.90	21.3
02/16/2026 02:45:00 PM	2.90	21.3
02/16/2026 02:30:00 PM	2.90	21.3
02/16/2026 02:15:00 PM	2.90	21.3
02/16/2026 02:00:00 PM	2.91	21.9
02/16/2026 01:45:00 PM	2.91	21.9
02/16/2026 01:30:00 PM	2.91	21.9
02/16/2026 01:15:00 PM	2.91	21.8
02/16/2026 01:00:00 PM	2.90	21.3
02/16/2026 12:45:00 PM	2.89	20.7
02/16/2026 12:30:00 PM	2.88	20.2
02/16/2026 12:15:00 PM	2.87	19.7
02/16/2026 12:00:00 PM	2.86	19.1
02/16/2026 11:45:00 AM	2.85	18.6
02/16/2026 11:30:00 AM	2.82	17.1
02/16/2026 11:15:00 AM	2.77	14.7