These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5052 Uvas Creek at Heritage Way (Spillway, tributary, and/or outlet flows)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
12/08/2023 01:15:00 AM	4.71	15.6
12/08/2023 01:00:00 AM	4.71	15.6
12/08/2023 12:45:00 AM	4.71	15.6
12/08/2023 12:30:00 AM	4.71	15.6
12/08/2023 12:15:00 AM	4.71	15.6
12/08/2023 12:00:00 AM	4.71	15.6
12/07/2023 11:45:00 PM	4.71	15.6
12/07/2023 11:30:00 PM	4.71	15.6
12/07/2023 11:15:00 PM	4.71	15.6
12/07/2023 11:00:00 PM	4.71	15.6
12/07/2023 10:45:00 PM	4.71	15.6
12/07/2023 10:30:00 PM	4.71	15.6
12/07/2023 10:15:00 PM	4.71	15.6
12/07/2023 10:00:00 PM	4.71	15.6
12/07/2023 09:45:00 PM	4.71	15.6
12/07/2023 09:30:00 PM	4.71	15.6
12/07/2023 09:15:00 PM	4.71	15.6
12/07/2023 09:00:00 PM	4.71	15.6
12/07/2023 08:45:00 PM	4.71	15.6
12/07/2023 08:30:00 PM	4.71	15.6
12/07/2023 08:15:00 PM	4.71	15.6
12/07/2023 08:00:00 PM	4.71	15.6
12/07/2023 07:45:00 PM	4.71	15.6
12/07/2023 07:30:00 PM	4.71	15.6
12/07/2023 07:15:00 PM	4.71	15.6
12/07/2023 07:00:00 PM	4.71	15.6
12/07/2023 06:45:00 PM	4.71	15.6
12/07/2023 06:30:00 PM	4.72	16.4
12/07/2023 06:15:00 PM	4.71	15.6
12/07/2023 06:00:00 PM	4.71	15.6
12/07/2023 05:45:00 PM	4.71	15.6
12/07/2023 05:30:00 PM	4.71	15.6
12/07/2023 05:15:00 PM	4.71	15.6
12/07/2023 05:00:00 PM	4.71	15.6
12/07/2023 04:45:00 PM	4.71	15.6
12/07/2023 04:30:00 PM	4.71	15.6
12/07/2023 04:15:00 PM	4.71	15.6
12/07/2023 04:00:00 PM	4.71	15.6
12/07/2023 03:45:00 PM	4.71	15.6
12/07/2023 03:30:00 PM	4.71	15.6
12/07/2023 03:15:00 PM	4.71	15.6
12/07/2023 03:00:00 PM	4.71	15.6
12/07/2023 02:45:00 PM	4.71	15.6
12/07/2023 02:30:00 PM	4.71	15.6
12/07/2023 02:15:00 PM	4.71	15.6
12/07/2023 02:00:00 PM	4.71	15.6
12/07/2023 01:45:00 PM	4.71	15.6
12/07/2023 01:30:00 PM	4.71	15.6
12/07/2023 01:15:00 PM	4.71	15.6
12/07/2023 01:00:00 PM	4.71	15.6
12/07/2023 12:45:00 PM	4.71	15.6
12/07/2023 12:30:00 PM	4.71	15.6
12/07/2023 12:15:00 PM	4.71	15.6
12/07/2023 12:00:00 PM	4.71	15.6
12/07/2023 11:45:00 AM	4.71	15.6
12/07/2023 11:30:00 AM	4.71	15.6
12/07/2023 11:15:00 AM	4.71	15.6
12/07/2023 11:00:00 AM	4.71	15.6
12/07/2023 10:45:00 AM	4.71	15.6
12/07/2023 10:30:00 AM	4.71	15.6
12/07/2023 10:15:00 AM	4.71	15.6
12/07/2023 10:00:00 AM	4.71	15.6
12/07/2023 09:45:00 AM	4.71	15.6
12/07/2023 09:30:00 AM	4.70	14.8
12/07/2023 09:15:00 AM	4.71	15.6
12/07/2023 09:00:00 AM	4.70	14.8
12/07/2023 08:45:00 AM	4.70	14.8
12/07/2023 08:30:00 AM	4.71	15.6
12/07/2023 08:15:00 AM	4.70	14.8
12/07/2023 08:00:00 AM	4.71	15.6
12/07/2023 07:45:00 AM	4.71	15.6
12/07/2023 07:30:00 AM	4.71	15.6
12/07/2023 07:15:00 AM	4.71	15.6
12/07/2023 07:00:00 AM	4.70	14.8
12/07/2023 06:45:00 AM	4.70	14.8
12/07/2023 06:30:00 AM	4.70	14.8
12/07/2023 06:15:00 AM	4.70	14.8
12/07/2023 06:00:00 AM	4.70	14.8
12/07/2023 05:45:00 AM	4.70	14.8
12/07/2023 05:30:00 AM	4.70	14.8
12/07/2023 05:15:00 AM	4.70	14.8
12/07/2023 05:00:00 AM	4.71	15.6
12/07/2023 04:45:00 AM	4.70	14.8
12/07/2023 04:30:00 AM	4.70	14.8
12/07/2023 04:15:00 AM	4.70	14.8
12/07/2023 04:00:00 AM	4.70	14.8
12/07/2023 03:45:00 AM	4.70	14.8
12/07/2023 03:30:00 AM	4.70	14.8
12/07/2023 03:15:00 AM	4.70	14.8
12/07/2023 03:00:00 AM	4.71	15.6
12/07/2023 02:45:00 AM	4.71	15.6
12/07/2023 02:30:00 AM	4.71	15.6
12/07/2023 02:15:00 AM	4.71	15.6
12/07/2023 02:00:00 AM	4.71	15.6
12/07/2023 01:45:00 AM	4.71	15.6
12/07/2023 01:30:00 AM	4.71	15.6
12/07/2023 01:15:00 AM	4.71	15.6
12/07/2023 01:00:00 AM	4.71	15.6
12/07/2023 12:45:00 AM	4.70	14.8
12/07/2023 12:30:00 AM	4.71	15.6
12/07/2023 12:15:00 AM	4.70	14.8
12/07/2023 12:00:00 AM	4.71	15.6
12/06/2023 11:45:00 PM	4.70	14.8
12/06/2023 11:30:00 PM	4.70	14.8
12/06/2023 11:15:00 PM	4.71	15.6
12/06/2023 11:00:00 PM	4.71	15.6
12/06/2023 10:45:00 PM	4.71	15.6
12/06/2023 10:30:00 PM	4.71	15.6
12/06/2023 10:15:00 PM	4.70	14.8
12/06/2023 10:00:00 PM	4.70	14.8
12/06/2023 09:45:00 PM	4.70	14.8
12/06/2023 09:30:00 PM	4.71	15.6
12/06/2023 09:15:00 PM	4.71	15.6
12/06/2023 09:00:00 PM	4.71	15.6
12/06/2023 08:45:00 PM	4.70	14.8
12/06/2023 08:30:00 PM	4.70	14.8
12/06/2023 08:15:00 PM	4.71	15.6
12/06/2023 08:00:00 PM	4.70	14.8
12/06/2023 07:45:00 PM	4.71	15.6
12/06/2023 07:30:00 PM	4.71	15.6
12/06/2023 07:15:00 PM	4.71	15.6
12/06/2023 07:00:00 PM	4.71	15.6
12/06/2023 06:45:00 PM	4.71	15.6
12/06/2023 06:30:00 PM	4.71	15.6
12/06/2023 06:15:00 PM	4.71	15.6
12/06/2023 06:00:00 PM	4.71	15.6
12/06/2023 05:45:00 PM	4.71	15.6
12/06/2023 05:30:00 PM	4.71	15.6
12/06/2023 05:15:00 PM	4.70	14.8
12/06/2023 05:00:00 PM	4.70	14.8
12/06/2023 04:45:00 PM	4.70	14.8
12/06/2023 04:30:00 PM	4.70	14.8
12/06/2023 04:15:00 PM	4.70	14.8
12/06/2023 04:00:00 PM	4.70	14.8
12/06/2023 03:45:00 PM	4.70	14.8
12/06/2023 03:30:00 PM	4.70	14.8
12/06/2023 03:15:00 PM	4.70	14.8
12/06/2023 03:00:00 PM	4.70	14.8
12/06/2023 02:45:00 PM	4.70	14.8
12/06/2023 02:30:00 PM	4.71	15.6
12/06/2023 02:15:00 PM	4.70	14.8
12/06/2023 02:00:00 PM	4.70	14.8
12/06/2023 01:45:00 PM	4.70	14.8
12/06/2023 01:30:00 PM	4.70	14.8
12/06/2023 01:15:00 PM	4.71	15.6
12/06/2023 01:00:00 PM	4.70	14.8
12/06/2023 12:45:00 PM	4.70	14.8
12/06/2023 12:30:00 PM	4.70	14.8
12/06/2023 12:15:00 PM	4.70	14.8
12/06/2023 12:00:00 PM	4.70	14.8
12/06/2023 11:45:00 AM	4.70	14.8
12/06/2023 11:30:00 AM	4.70	14.8
12/06/2023 11:15:00 AM	4.70	14.8
12/06/2023 11:00:00 AM	4.69	14.0
12/06/2023 10:45:00 AM	4.69	14.0
12/06/2023 10:30:00 AM	4.69	14.0
12/06/2023 10:15:00 AM	4.69	14.0
12/06/2023 10:00:00 AM	4.69	14.0
12/06/2023 09:45:00 AM	4.69	14.0
12/06/2023 09:30:00 AM	4.69	14.0
12/06/2023 09:15:00 AM	4.69	14.0
12/06/2023 09:00:00 AM	4.69	14.0
12/06/2023 08:45:00 AM	4.69	14.0
12/06/2023 08:30:00 AM	4.69	14.0
12/06/2023 08:15:00 AM	4.70	14.8
12/06/2023 08:00:00 AM	4.69	14.0
12/06/2023 07:45:00 AM	4.69	14.0
12/06/2023 07:30:00 AM	4.69	14.0
12/06/2023 07:15:00 AM	4.69	14.0
12/06/2023 07:00:00 AM	4.69	14.0
12/06/2023 06:45:00 AM	4.69	14.0
12/06/2023 06:30:00 AM	4.69	14.0
12/06/2023 06:15:00 AM	4.69	14.0
12/06/2023 06:00:00 AM	4.69	14.0
12/06/2023 05:45:00 AM	4.69	14.0
12/06/2023 05:30:00 AM	4.69	14.0
12/06/2023 05:15:00 AM	4.69	14.0
12/06/2023 05:00:00 AM	4.69	14.0
12/06/2023 04:45:00 AM	4.69	14.0
12/06/2023 04:30:00 AM	4.69	14.0
12/06/2023 04:15:00 AM	4.69	14.0
12/06/2023 04:00:00 AM	4.69	14.0
12/06/2023 03:45:00 AM	4.69	14.0
12/06/2023 03:30:00 AM	4.70	14.8
12/06/2023 03:15:00 AM	4.69	14.0
12/06/2023 03:00:00 AM	4.69	14.0
12/06/2023 02:45:00 AM	4.69	14.0
12/06/2023 02:30:00 AM	4.69	14.0
12/06/2023 02:15:00 AM	4.69	14.0
12/06/2023 02:00:00 AM	4.69	14.0
12/06/2023 01:45:00 AM	4.69	14.0
12/06/2023 01:30:00 AM	4.69	14.0
12/06/2023 01:15:00 AM	4.69	14.0
12/06/2023 01:00:00 AM	4.69	14.0
12/06/2023 12:45:00 AM	4.69	14.0
12/06/2023 12:30:00 AM	4.69	14.0
12/06/2023 12:15:00 AM	4.69	14.0
12/06/2023 12:00:00 AM	4.69	14.0
12/05/2023 11:45:00 PM	4.69	14.0
12/05/2023 11:30:00 PM	4.69	14.0
12/05/2023 11:15:00 PM	4.69	14.0
12/05/2023 11:00:00 PM	4.69	14.0
12/05/2023 10:45:00 PM	4.69	14.0
12/05/2023 10:30:00 PM	4.69	14.0
12/05/2023 10:15:00 PM	4.69	14.0
12/05/2023 10:00:00 PM	4.69	14.0
12/05/2023 09:45:00 PM	4.69	14.0
12/05/2023 09:30:00 PM	4.69	14.0
12/05/2023 09:15:00 PM	4.69	14.0
12/05/2023 09:00:00 PM	4.69	14.0
12/05/2023 08:45:00 PM	4.69	14.0
12/05/2023 08:30:00 PM	4.69	14.0
12/05/2023 08:15:00 PM	4.69	14.0
12/05/2023 08:00:00 PM	4.69	14.0
12/05/2023 07:45:00 PM	4.69	14.0
12/05/2023 07:30:00 PM	4.69	14.0
12/05/2023 07:15:00 PM	4.69	14.0
12/05/2023 07:00:00 PM	4.69	14.0
12/05/2023 06:45:00 PM	4.69	14.0
12/05/2023 06:30:00 PM	4.69	14.0
12/05/2023 06:15:00 PM	4.69	14.0
12/05/2023 06:00:00 PM	4.68	13.5
12/05/2023 05:45:00 PM	4.69	14.0
12/05/2023 05:30:00 PM	4.69	14.0
12/05/2023 05:15:00 PM	4.69	14.0
12/05/2023 05:00:00 PM	4.69	14.0
12/05/2023 04:45:00 PM	4.69	14.0
12/05/2023 04:30:00 PM	4.69	14.0
12/05/2023 04:15:00 PM	4.69	14.0
12/05/2023 04:00:00 PM	4.69	14.0
12/05/2023 03:45:00 PM	4.69	14.0
12/05/2023 03:30:00 PM	4.69	14.0
12/05/2023 03:15:00 PM	4.69	14.0
12/05/2023 03:00:00 PM	4.69	14.0
12/05/2023 02:45:00 PM	4.69	14.0
12/05/2023 02:30:00 PM	4.69	14.0
12/05/2023 02:15:00 PM	4.69	14.0
12/05/2023 02:00:00 PM	4.69	14.0
12/05/2023 01:45:00 PM	4.69	14.0
12/05/2023 01:30:00 PM	4.69	14.0
12/05/2023 01:15:00 PM	4.69	14.0
12/05/2023 01:00:00 PM	4.69	14.0
12/05/2023 12:45:00 PM	4.69	14.0
12/05/2023 12:30:00 PM	4.69	14.0
12/05/2023 12:15:00 PM	4.69	14.0
12/05/2023 12:00:00 PM	4.69	14.0
12/05/2023 11:45:00 AM	4.69	14.0
12/05/2023 11:30:00 AM	4.69	14.0
12/05/2023 11:15:00 AM	4.69	14.0
12/05/2023 11:00:00 AM	4.69	14.0
12/05/2023 10:45:00 AM	4.69	14.0
12/05/2023 10:30:00 AM	4.69	14.0
12/05/2023 10:15:00 AM	4.69	14.0
12/05/2023 10:00:00 AM	4.69	14.0
12/05/2023 09:45:00 AM	4.69	14.0
12/05/2023 09:30:00 AM	4.69	14.0
12/05/2023 09:15:00 AM	4.69	14.0
12/05/2023 09:00:00 AM	4.69	14.0
12/05/2023 08:45:00 AM	4.69	14.0
12/05/2023 08:30:00 AM	4.69	14.0
12/05/2023 08:15:00 AM	4.69	14.0
12/05/2023 08:00:00 AM	4.69	14.0
12/05/2023 07:45:00 AM	4.69	14.0
12/05/2023 07:30:00 AM	4.69	14.0
12/05/2023 07:15:00 AM	4.69	14.0
12/05/2023 07:00:00 AM	4.69	14.0
12/05/2023 06:45:00 AM	4.69	14.0
12/05/2023 06:30:00 AM	4.69	14.0
12/05/2023 06:15:00 AM	4.69	14.0
12/05/2023 06:00:00 AM	4.69	14.0
12/05/2023 05:45:00 AM	4.69	14.0
12/05/2023 05:30:00 AM	4.69	14.0
12/05/2023 05:15:00 AM	4.69	14.0
12/05/2023 05:00:00 AM	4.69	14.0
12/05/2023 04:45:00 AM	4.69	14.0
12/05/2023 04:30:00 AM	4.69	14.0
12/05/2023 04:15:00 AM	4.69	14.0
12/05/2023 04:00:00 AM	4.69	14.0
12/05/2023 03:45:00 AM	4.69	14.0
12/05/2023 03:30:00 AM	4.69	14.0
12/05/2023 03:15:00 AM	4.69	14.0
12/05/2023 03:00:00 AM	4.69	14.0
12/05/2023 02:45:00 AM	4.69	14.0
12/05/2023 02:30:00 AM	4.69	14.0
12/05/2023 02:15:00 AM	4.69	14.0
12/05/2023 02:00:00 AM	4.69	14.0
12/05/2023 01:45:00 AM	4.69	14.0
12/05/2023 01:30:00 AM	4.69	14.0
12/05/2023 01:15:00 AM	4.69	14.0
12/05/2023 01:00:00 AM	4.69	14.0
12/05/2023 12:45:00 AM	4.69	14.0
12/05/2023 12:30:00 AM	4.69	14.0
12/05/2023 12:15:00 AM	4.69	14.0
12/05/2023 12:00:00 AM	4.68	13.5
12/04/2023 11:45:00 PM	4.68	13.5
12/04/2023 11:30:00 PM	4.69	14.0
12/04/2023 11:15:00 PM	4.69	14.0
12/04/2023 11:00:00 PM	4.69	14.0
12/04/2023 10:45:00 PM	4.69	14.0
12/04/2023 10:30:00 PM	4.69	14.0
12/04/2023 10:15:00 PM	4.69	14.0
12/04/2023 10:00:00 PM	4.69	14.0
12/04/2023 09:45:00 PM	4.69	14.0
12/04/2023 09:30:00 PM	4.69	14.0
12/04/2023 09:15:00 PM	4.69	14.0
12/04/2023 09:00:00 PM	4.69	14.0
12/04/2023 08:45:00 PM	4.69	14.0
12/04/2023 08:30:00 PM	4.68	13.5
12/04/2023 08:15:00 PM	4.69	14.0
12/04/2023 08:00:00 PM	4.68	13.5
12/04/2023 07:45:00 PM	4.69	14.0
12/04/2023 07:30:00 PM	4.69	14.0
12/04/2023 07:15:00 PM	4.68	13.5
12/04/2023 07:00:00 PM	4.68	13.5
12/04/2023 06:45:00 PM	4.69	14.0
12/04/2023 06:30:00 PM	4.68	13.5
12/04/2023 06:15:00 PM	4.69	14.0
12/04/2023 06:00:00 PM	4.68	13.5
12/04/2023 05:45:00 PM	4.68	13.5
12/04/2023 05:30:00 PM	4.68	13.5
12/04/2023 05:15:00 PM	4.69	14.0
12/04/2023 05:00:00 PM	4.68	13.5
12/04/2023 04:45:00 PM	4.68	13.5
12/04/2023 04:30:00 PM	4.69	14.0
12/04/2023 04:15:00 PM	4.69	14.0
12/04/2023 04:00:00 PM	4.69	14.0
12/04/2023 03:45:00 PM	4.69	14.0
12/04/2023 03:30:00 PM	4.69	14.0
12/04/2023 03:15:00 PM	4.69	14.0
12/04/2023 03:00:00 PM	4.68	13.5
12/04/2023 02:45:00 PM	4.68	13.5
12/04/2023 02:30:00 PM	4.68	13.5
12/04/2023 02:15:00 PM	4.68	13.5
12/04/2023 02:00:00 PM	4.68	13.5
12/04/2023 01:45:00 PM	4.69	14.0
12/04/2023 01:30:00 PM	4.71	15.6
12/04/2023 01:15:00 PM	4.70	14.8
12/04/2023 01:00:00 PM	4.71	15.6
12/04/2023 12:45:00 PM	4.70	14.8
12/04/2023 12:30:00 PM	4.70	14.8
12/04/2023 12:15:00 PM	4.71	15.6
12/04/2023 12:00:00 PM	4.71	15.6
12/04/2023 11:45:00 AM	4.71	15.6
12/04/2023 11:30:00 AM	4.70	14.8
12/04/2023 11:15:00 AM	4.71	15.6
12/04/2023 11:00:00 AM	4.71	15.6
12/04/2023 10:45:00 AM	4.71	15.6
12/04/2023 10:30:00 AM	4.70	14.8
12/04/2023 10:15:00 AM	4.71	15.6
12/04/2023 10:00:00 AM	4.71	15.6
12/04/2023 09:45:00 AM	4.71	15.6
12/04/2023 09:30:00 AM	4.71	15.6
12/04/2023 09:15:00 AM	4.71	15.6
12/04/2023 09:00:00 AM	4.71	15.6
12/04/2023 08:45:00 AM	4.71	15.6
12/04/2023 08:30:00 AM	4.71	15.6
12/04/2023 08:15:00 AM	4.71	15.6
12/04/2023 08:00:00 AM	4.71	15.6
12/04/2023 07:45:00 AM	4.71	15.6
12/04/2023 07:30:00 AM	4.71	15.6
12/04/2023 07:15:00 AM	4.71	15.6
12/04/2023 07:00:00 AM	4.71	15.6
12/04/2023 06:45:00 AM	4.71	15.6
12/04/2023 06:30:00 AM	4.71	15.6
12/04/2023 06:15:00 AM	4.71	15.6
12/04/2023 06:00:00 AM	4.71	15.6
12/04/2023 05:45:00 AM	4.71	15.6
12/04/2023 05:30:00 AM	4.71	15.6
12/04/2023 05:15:00 AM	4.71	15.6
12/04/2023 05:00:00 AM	4.71	15.6
12/04/2023 04:45:00 AM	4.71	15.6
12/04/2023 04:30:00 AM	4.71	15.6
12/04/2023 04:15:00 AM	4.71	15.6
12/04/2023 04:00:00 AM	4.71	15.6
12/04/2023 03:45:00 AM	4.71	15.6
12/04/2023 03:30:00 AM	4.71	15.6
12/04/2023 03:15:00 AM	4.71	15.6
12/04/2023 03:00:00 AM	4.70	14.8
12/04/2023 02:45:00 AM	4.71	15.6
12/04/2023 02:30:00 AM	4.71	15.6
12/04/2023 02:15:00 AM	4.70	14.8
12/04/2023 02:00:00 AM	4.71	15.6
12/04/2023 01:45:00 AM	4.71	15.6
12/04/2023 01:30:00 AM	4.71	15.6
12/04/2023 01:15:00 AM	4.70	14.8
12/04/2023 01:00:00 AM	4.70	14.8
12/04/2023 12:45:00 AM	4.70	14.8
12/04/2023 12:30:00 AM	4.70	14.8
12/04/2023 12:15:00 AM	4.71	15.6
12/04/2023 12:00:00 AM	4.70	14.8
12/03/2023 11:45:00 PM	4.71	15.6
12/03/2023 11:30:00 PM	4.71	15.6
12/03/2023 11:15:00 PM	4.70	14.8
12/03/2023 11:00:00 PM	4.70	14.8
12/03/2023 10:45:00 PM	4.70	14.8
12/03/2023 10:30:00 PM	4.70	14.8
12/03/2023 10:15:00 PM	4.70	14.8
12/03/2023 10:00:00 PM	4.70	14.8
12/03/2023 09:45:00 PM	4.71	15.6
12/03/2023 09:30:00 PM	4.71	15.6
12/03/2023 09:15:00 PM	4.71	15.6
12/03/2023 09:00:00 PM	4.71	15.6
12/03/2023 08:45:00 PM	4.71	15.6
12/03/2023 08:30:00 PM	4.71	15.6
12/03/2023 08:15:00 PM	4.71	15.6
12/03/2023 08:00:00 PM	4.70	14.8
12/03/2023 07:45:00 PM	4.70	14.8
12/03/2023 07:30:00 PM	4.70	14.8
12/03/2023 07:15:00 PM	4.70	14.8
12/03/2023 07:00:00 PM	4.70	14.8
12/03/2023 06:45:00 PM	4.70	14.8
12/03/2023 06:30:00 PM	4.70	14.8
12/03/2023 06:15:00 PM	4.70	14.8
12/03/2023 06:00:00 PM	4.70	14.8
12/03/2023 05:45:00 PM	4.70	14.8
12/03/2023 05:30:00 PM	4.70	14.8
12/03/2023 05:15:00 PM	4.71	15.6
12/03/2023 05:00:00 PM	4.71	15.6
12/03/2023 04:45:00 PM	4.70	14.8
12/03/2023 04:30:00 PM	4.70	14.8
12/03/2023 04:15:00 PM	4.70	14.8
12/03/2023 04:00:00 PM	4.71	15.6
12/03/2023 03:45:00 PM	4.70	14.8
12/03/2023 03:30:00 PM	4.70	14.8
12/03/2023 03:15:00 PM	4.71	15.6
12/03/2023 03:00:00 PM	4.70	14.8
12/03/2023 02:45:00 PM	4.71	15.6
12/03/2023 02:30:00 PM	4.71	15.6
12/03/2023 02:15:00 PM	4.71	15.6
12/03/2023 02:00:00 PM	4.71	15.6
12/03/2023 01:45:00 PM	4.71	15.6
12/03/2023 01:30:00 PM	4.71	15.6
12/03/2023 01:15:00 PM	4.71	15.6
12/03/2023 01:00:00 PM	4.71	15.6
12/03/2023 12:45:00 PM	4.71	15.6
12/03/2023 12:30:00 PM	4.71	15.6
12/03/2023 12:15:00 PM	4.70	14.8
12/03/2023 12:00:00 PM	4.71	15.6
12/03/2023 11:45:00 AM	4.71	15.6
12/03/2023 11:30:00 AM	4.71	15.6
12/03/2023 11:15:00 AM	4.71	15.6
12/03/2023 11:00:00 AM	4.70	14.8
12/03/2023 10:45:00 AM	4.71	15.6
12/03/2023 10:30:00 AM	4.71	15.6
12/03/2023 10:15:00 AM	4.70	14.8
12/03/2023 10:00:00 AM	4.71	15.6
12/03/2023 09:45:00 AM	4.70	14.8
12/03/2023 09:30:00 AM	4.71	15.6
12/03/2023 09:15:00 AM	4.71	15.6
12/03/2023 09:00:00 AM	4.70	14.8
12/03/2023 08:45:00 AM	4.70	14.8
12/03/2023 08:30:00 AM	4.70	14.8
12/03/2023 08:15:00 AM	4.70	14.8
12/03/2023 08:00:00 AM	4.70	14.8
12/03/2023 07:45:00 AM	4.71	15.6
12/03/2023 07:30:00 AM	4.71	15.6
12/03/2023 07:15:00 AM	4.70	14.8
12/03/2023 07:00:00 AM	4.71	15.6
12/03/2023 06:45:00 AM	4.70	14.8
12/03/2023 06:30:00 AM	4.70	14.8
12/03/2023 06:15:00 AM	4.70	14.8
12/03/2023 06:00:00 AM	4.70	14.8
12/03/2023 05:45:00 AM	4.71	15.6
12/03/2023 05:30:00 AM	4.70	14.8
12/03/2023 05:15:00 AM	4.70	14.8
12/03/2023 05:00:00 AM	4.70	14.8
12/03/2023 04:45:00 AM	4.70	14.8
12/03/2023 04:30:00 AM	4.70	14.8
12/03/2023 04:15:00 AM	4.70	14.8
12/03/2023 04:00:00 AM	4.70	14.8
12/03/2023 03:45:00 AM	4.70	14.8
12/03/2023 03:30:00 AM	4.70	14.8
12/03/2023 03:15:00 AM	4.70	14.8
12/03/2023 03:00:00 AM	4.70	14.8
12/03/2023 02:45:00 AM	4.71	15.6
12/03/2023 02:30:00 AM	4.71	15.6
12/03/2023 02:15:00 AM	4.71	15.6
12/03/2023 02:00:00 AM	4.71	15.6
12/03/2023 01:45:00 AM	4.70	14.8
12/03/2023 01:30:00 AM	4.70	14.8
12/03/2023 01:15:00 AM	4.70	14.8
12/03/2023 01:00:00 AM	4.70	14.8
12/03/2023 12:45:00 AM	4.71	15.6
12/03/2023 12:30:00 AM	4.70	14.8
12/03/2023 12:15:00 AM	4.70	14.8
12/03/2023 12:00:00 AM	4.70	14.8
12/02/2023 11:45:00 PM	4.70	14.8
12/02/2023 11:30:00 PM	4.70	14.8
12/02/2023 11:15:00 PM	4.70	14.8
12/02/2023 11:00:00 PM	4.70	14.8
12/02/2023 10:45:00 PM	4.70	14.8
12/02/2023 10:30:00 PM	4.70	14.8
12/02/2023 10:15:00 PM	4.70	14.8
12/02/2023 10:00:00 PM	4.70	14.8
12/02/2023 09:45:00 PM	4.70	14.8
12/02/2023 09:30:00 PM	4.70	14.8
12/02/2023 09:15:00 PM	4.70	14.8
12/02/2023 09:00:00 PM	4.70	14.8
12/02/2023 08:45:00 PM	4.70	14.8
12/02/2023 08:30:00 PM	4.70	14.8
12/02/2023 08:15:00 PM	4.70	14.8
12/02/2023 08:00:00 PM	4.70	14.8
12/02/2023 07:45:00 PM	4.70	14.8
12/02/2023 07:30:00 PM	4.70	14.8
12/02/2023 07:15:00 PM	4.70	14.8
12/02/2023 07:00:00 PM	4.70	14.8
12/02/2023 06:45:00 PM	4.70	14.8
12/02/2023 06:30:00 PM	4.70	14.8
12/02/2023 06:15:00 PM	4.70	14.8
12/02/2023 06:00:00 PM	4.70	14.8
12/02/2023 05:45:00 PM	4.70	14.8
12/02/2023 05:30:00 PM	4.70	14.8
12/02/2023 05:15:00 PM	4.70	14.8
12/02/2023 05:00:00 PM	4.70	14.8
12/02/2023 04:45:00 PM	4.70	14.8
12/02/2023 04:30:00 PM	4.70	14.8
12/02/2023 04:15:00 PM	4.70	14.8
12/02/2023 04:00:00 PM	4.70	14.8
12/02/2023 03:45:00 PM	4.70	14.8
12/02/2023 03:30:00 PM	4.70	14.8
12/02/2023 03:15:00 PM	4.70	14.8
12/02/2023 03:00:00 PM	4.70	14.8
12/02/2023 02:45:00 PM	4.70	14.8
12/02/2023 02:30:00 PM	4.70	14.8
12/02/2023 02:15:00 PM	4.70	14.8
12/02/2023 02:00:00 PM	4.70	14.8
12/02/2023 01:45:00 PM	4.70	14.8
12/02/2023 01:30:00 PM	4.70	14.8
12/02/2023 01:15:00 PM	4.70	14.8
12/02/2023 01:00:00 PM	4.70	14.8
12/02/2023 12:45:00 PM	4.70	14.8
12/02/2023 12:30:00 PM	4.70	14.8
12/02/2023 12:15:00 PM	4.70	14.8
12/02/2023 12:00:00 PM	4.71	15.6
12/02/2023 11:45:00 AM	4.70	14.8
12/02/2023 11:30:00 AM	4.70	14.8
12/02/2023 11:15:00 AM	4.70	14.8
12/02/2023 11:00:00 AM	4.70	14.8
12/02/2023 10:45:00 AM	4.71	15.6
12/02/2023 10:30:00 AM	4.70	14.8
12/02/2023 10:15:00 AM	4.70	14.8
12/02/2023 10:00:00 AM	4.70	14.8
12/02/2023 09:45:00 AM	4.70	14.8
12/02/2023 09:30:00 AM	4.70	14.8
12/02/2023 09:15:00 AM	4.70	14.8
12/02/2023 09:00:00 AM	4.70	14.8
12/02/2023 08:45:00 AM	4.70	14.8
12/02/2023 08:30:00 AM	4.70	14.8
12/02/2023 08:15:00 AM	4.70	14.8
12/02/2023 08:00:00 AM	4.70	14.8
12/02/2023 07:45:00 AM	4.70	14.8
12/02/2023 07:30:00 AM	4.70	14.8
12/02/2023 07:15:00 AM	4.70	14.8
12/02/2023 07:00:00 AM	4.70	14.8
12/02/2023 06:45:00 AM	4.70	14.8
12/02/2023 06:30:00 AM	4.70	14.8
12/02/2023 06:15:00 AM	4.70	14.8
12/02/2023 06:00:00 AM	4.69	14.0
12/02/2023 05:45:00 AM	4.70	14.8
12/02/2023 05:30:00 AM	4.69	14.0
12/02/2023 05:15:00 AM	4.69	14.0
12/02/2023 05:00:00 AM	4.69	14.0
12/02/2023 04:45:00 AM	4.69	14.0
12/02/2023 04:30:00 AM	4.70	14.8
12/02/2023 04:15:00 AM	4.69	14.0
12/02/2023 04:00:00 AM	4.70	14.8
12/02/2023 03:45:00 AM	4.69	14.0
12/02/2023 03:30:00 AM	4.70	14.8
12/02/2023 03:15:00 AM	4.69	14.0
12/02/2023 03:00:00 AM	4.70	14.8
12/02/2023 02:45:00 AM	4.69	14.0
12/02/2023 02:30:00 AM	4.69	14.0
12/02/2023 02:15:00 AM	4.69	14.0
12/02/2023 02:00:00 AM	4.69	14.0
12/02/2023 01:45:00 AM	4.70	14.8
12/02/2023 01:30:00 AM	4.69	14.0
12/02/2023 01:15:00 AM	4.69	14.0
12/02/2023 01:00:00 AM	4.70	14.8
12/02/2023 12:45:00 AM	4.69	14.0
12/02/2023 12:30:00 AM	4.70	14.8
12/02/2023 12:15:00 AM	4.69	14.0
12/02/2023 12:00:00 AM	4.70	14.8
12/01/2023 11:45:00 PM	4.69	14.0
12/01/2023 11:30:00 PM	4.69	14.0
12/01/2023 11:15:00 PM	4.69	14.0
12/01/2023 11:00:00 PM	4.69	14.0
12/01/2023 10:45:00 PM	4.69	14.0
12/01/2023 10:30:00 PM	4.69	14.0
12/01/2023 10:15:00 PM	4.69	14.0
12/01/2023 10:00:00 PM	4.69	14.0
12/01/2023 09:45:00 PM	4.69	14.0
12/01/2023 09:30:00 PM	4.69	14.0
12/01/2023 09:15:00 PM	4.69	14.0
12/01/2023 09:00:00 PM	4.69	14.0
12/01/2023 08:45:00 PM	4.69	14.0
12/01/2023 08:30:00 PM	4.69	14.0
12/01/2023 08:15:00 PM	4.69	14.0
12/01/2023 08:00:00 PM	4.69	14.0
12/01/2023 07:45:00 PM	4.69	14.0
12/01/2023 07:30:00 PM	4.69	14.0
12/01/2023 07:15:00 PM	4.69	14.0
12/01/2023 07:00:00 PM	4.69	14.0
12/01/2023 06:45:00 PM	4.70	14.8
12/01/2023 06:30:00 PM	4.70	14.8
12/01/2023 06:15:00 PM	4.70	14.8
12/01/2023 06:00:00 PM	4.69	14.0
12/01/2023 05:45:00 PM	4.69	14.0
12/01/2023 05:30:00 PM	4.70	14.8
12/01/2023 05:15:00 PM	4.69	14.0
12/01/2023 05:00:00 PM	4.70	14.8
12/01/2023 04:45:00 PM	4.70	14.8
12/01/2023 04:30:00 PM	4.69	14.0
12/01/2023 04:15:00 PM	4.69	14.0
12/01/2023 04:00:00 PM	4.69	14.0
12/01/2023 03:45:00 PM	4.69	14.0
12/01/2023 03:30:00 PM	4.69	14.0
12/01/2023 03:15:00 PM	4.69	14.0
12/01/2023 03:00:00 PM	4.69	14.0
12/01/2023 02:45:00 PM	4.69	14.0
12/01/2023 02:30:00 PM	4.69	14.0
12/01/2023 02:15:00 PM	4.69	14.0
12/01/2023 02:00:00 PM	4.70	14.8
12/01/2023 01:45:00 PM	4.69	14.0
12/01/2023 01:30:00 PM	4.70	14.8
12/01/2023 01:15:00 PM	4.70	14.8
12/01/2023 01:00:00 PM	4.69	14.0
12/01/2023 12:45:00 PM	4.70	14.8
12/01/2023 12:30:00 PM	4.70	14.8
12/01/2023 12:15:00 PM	4.70	14.8
12/01/2023 12:00:00 PM	4.70	14.8
12/01/2023 11:45:00 AM	4.70	14.8
12/01/2023 11:30:00 AM	4.70	14.8
12/01/2023 11:15:00 AM	4.70	14.8
12/01/2023 11:00:00 AM	4.70	14.8
12/01/2023 10:45:00 AM	4.70	14.8
12/01/2023 10:30:00 AM	4.70	14.8
12/01/2023 10:15:00 AM	4.70	14.8
12/01/2023 10:00:00 AM	4.70	14.8
12/01/2023 09:45:00 AM	4.70	14.8
12/01/2023 09:30:00 AM	4.70	14.8
12/01/2023 09:15:00 AM	4.70	14.8
12/01/2023 09:00:00 AM	4.70	14.8
12/01/2023 08:45:00 AM	4.70	14.8
12/01/2023 08:30:00 AM	4.69	14.0
12/01/2023 08:15:00 AM	4.70	14.8
12/01/2023 08:00:00 AM	4.69	14.0
12/01/2023 07:45:00 AM	4.69	14.0
12/01/2023 07:30:00 AM	4.69	14.0
12/01/2023 07:15:00 AM	4.69	14.0
12/01/2023 07:00:00 AM	4.70	14.8
12/01/2023 06:45:00 AM	4.70	14.8
12/01/2023 06:30:00 AM	4.70	14.8
12/01/2023 06:15:00 AM	4.70	14.8
12/01/2023 06:00:00 AM	4.69	14.0
12/01/2023 05:45:00 AM	4.69	14.0
12/01/2023 05:30:00 AM	4.69	14.0
12/01/2023 05:15:00 AM	4.69	14.0
12/01/2023 05:00:00 AM	4.69	14.0
12/01/2023 04:45:00 AM	4.69	14.0
12/01/2023 04:30:00 AM	4.69	14.0
12/01/2023 04:15:00 AM	4.69	14.0
12/01/2023 04:00:00 AM	4.69	14.0
12/01/2023 03:45:00 AM	4.69	14.0
12/01/2023 03:30:00 AM	4.69	14.0
12/01/2023 03:15:00 AM	4.69	14.0
12/01/2023 03:00:00 AM	4.69	14.0
12/01/2023 02:45:00 AM	4.69	14.0
12/01/2023 02:30:00 AM	4.69	14.0
12/01/2023 02:15:00 AM	4.69	14.0
12/01/2023 02:00:00 AM	4.69	14.0
12/01/2023 01:45:00 AM	4.69	14.0
12/01/2023 01:30:00 AM	4.69	14.0
12/01/2023 01:15:00 AM	4.69	14.0
12/01/2023 01:00:00 AM	4.69	14.0
12/01/2023 12:45:00 AM	4.69	14.0
12/01/2023 12:30:00 AM	4.69	14.0
12/01/2023 12:15:00 AM	4.69	14.0
12/01/2023 12:00:00 AM	4.69	14.0
11/30/2023 11:45:00 PM	4.69	14.0
11/30/2023 11:30:00 PM	4.69	14.0
11/30/2023 11:15:00 PM	4.69	14.0
11/30/2023 11:00:00 PM	4.69	14.0
11/30/2023 10:45:00 PM	4.69	14.0
11/30/2023 10:30:00 PM	4.69	14.0
11/30/2023 10:15:00 PM	4.69	14.0
11/30/2023 10:00:00 PM	4.69	14.0
11/30/2023 09:45:00 PM	4.69	14.0
11/30/2023 09:30:00 PM	4.69	14.0
11/30/2023 09:15:00 PM	4.69	14.0
11/30/2023 09:00:00 PM	4.69	14.0
11/30/2023 08:45:00 PM	4.69	14.0
11/30/2023 08:30:00 PM	4.69	14.0
11/30/2023 08:15:00 PM	4.69	14.0
11/30/2023 08:00:00 PM	4.69	14.0
11/30/2023 07:45:00 PM	4.69	14.0
11/30/2023 07:30:00 PM	4.69	14.0
11/30/2023 07:15:00 PM	4.69	14.0
11/30/2023 07:00:00 PM	4.69	14.0
11/30/2023 06:45:00 PM	4.69	14.0
11/30/2023 06:30:00 PM	4.69	14.0
11/30/2023 06:15:00 PM	4.69	14.0
11/30/2023 06:00:00 PM	4.69	14.0
11/30/2023 05:45:00 PM	4.69	14.0
11/30/2023 05:30:00 PM	4.69	14.0
11/30/2023 05:15:00 PM	4.69	14.0
11/30/2023 05:00:00 PM	4.69	14.0
11/30/2023 04:45:00 PM	4.69	14.0
11/30/2023 04:30:00 PM	4.69	14.0
11/30/2023 04:15:00 PM	4.69	14.0
11/30/2023 04:00:00 PM	4.69	14.0
11/30/2023 03:45:00 PM	4.70	14.8
11/30/2023 03:30:00 PM	4.71	15.6
11/30/2023 03:15:00 PM	4.71	15.6
11/30/2023 03:00:00 PM	4.72	16.4
11/30/2023 02:45:00 PM	4.72	16.4
11/30/2023 02:30:00 PM	4.73	17.2
11/30/2023 02:15:00 PM	4.73	17.2
11/30/2023 02:00:00 PM	4.73	17.2
11/30/2023 01:45:00 PM	4.73	17.2
11/30/2023 01:30:00 PM	4.73	17.2
11/30/2023 01:15:00 PM	4.73	17.2
11/30/2023 01:00:00 PM	4.73	17.2
11/30/2023 12:45:00 PM	4.73	17.2
11/30/2023 12:30:00 PM	4.73	17.2
11/30/2023 12:15:00 PM	4.73	17.2
11/30/2023 12:00:00 PM	4.73	17.2
11/30/2023 11:45:00 AM	4.73	17.2
11/30/2023 11:30:00 AM	4.73	17.2
11/30/2023 11:15:00 AM	4.73	17.2
11/30/2023 11:00:00 AM	4.74	18.1
11/30/2023 10:45:00 AM	4.73	17.2
11/30/2023 10:30:00 AM	4.73	17.2
11/30/2023 10:15:00 AM	4.73	17.2
11/30/2023 10:00:00 AM	4.73	17.2
11/30/2023 09:45:00 AM	4.73	17.2
11/30/2023 09:30:00 AM	4.73	17.2
11/30/2023 09:15:00 AM	4.73	17.2
11/30/2023 09:00:00 AM	4.73	17.2
11/30/2023 08:45:00 AM	4.73	17.2
11/30/2023 08:30:00 AM	4.73	17.2
11/30/2023 08:15:00 AM	4.73	17.2
11/30/2023 08:00:00 AM	4.73	17.2
11/30/2023 07:45:00 AM	4.73	17.2
11/30/2023 07:30:00 AM	4.73	17.2
11/30/2023 07:15:00 AM	4.72	16.4
11/30/2023 07:00:00 AM	4.73	17.2
11/30/2023 06:45:00 AM	4.73	17.2
11/30/2023 06:30:00 AM	4.73	17.2
11/30/2023 06:15:00 AM	4.73	17.2
11/30/2023 06:00:00 AM	4.73	17.2
11/30/2023 05:45:00 AM	4.73	17.2
11/30/2023 05:30:00 AM	4.73	17.2
11/30/2023 05:15:00 AM	4.73	17.2
11/30/2023 05:00:00 AM	4.73	17.2
11/30/2023 04:45:00 AM	4.73	17.2
11/30/2023 04:30:00 AM	4.73	17.2
11/30/2023 04:15:00 AM	4.73	17.2
11/30/2023 04:00:00 AM	4.73	17.2
11/30/2023 03:45:00 AM	4.72	16.4
11/30/2023 03:30:00 AM	4.73	17.2
11/30/2023 03:15:00 AM	4.73	17.2
11/30/2023 03:00:00 AM	4.72	16.4
11/30/2023 02:45:00 AM	4.72	16.4
11/30/2023 02:30:00 AM	4.72	16.4
11/30/2023 02:15:00 AM	4.72	16.4
11/30/2023 02:00:00 AM	4.72	16.4
11/30/2023 01:45:00 AM	4.72	16.4
11/30/2023 01:30:00 AM	4.72	16.4
11/30/2023 01:15:00 AM	4.72	16.4
11/30/2023 01:00:00 AM	4.72	16.4
11/30/2023 12:45:00 AM	4.72	16.4
11/30/2023 12:30:00 AM	4.72	16.4
11/30/2023 12:15:00 AM	4.72	16.4
11/30/2023 12:00:00 AM	4.72	16.4
11/29/2023 11:45:00 PM	4.72	16.4
11/29/2023 11:30:00 PM	4.72	16.4
11/29/2023 11:15:00 PM	4.72	16.4
11/29/2023 11:00:00 PM	4.72	16.4
11/29/2023 10:45:00 PM	4.71	15.6
11/29/2023 10:30:00 PM	4.71	15.6
11/29/2023 10:15:00 PM	4.72	16.4
11/29/2023 10:00:00 PM	4.72	16.4
11/29/2023 09:45:00 PM	4.72	16.4
11/29/2023 09:30:00 PM	4.71	15.6
11/29/2023 09:15:00 PM	4.71	15.6
11/29/2023 09:00:00 PM	4.71	15.6
11/29/2023 08:45:00 PM	4.72	16.4
11/29/2023 08:30:00 PM	4.72	16.4
11/29/2023 08:15:00 PM	4.71	15.6
11/29/2023 08:00:00 PM	4.71	15.6
11/29/2023 07:45:00 PM	4.72	16.4
11/29/2023 07:30:00 PM	4.71	15.6
11/29/2023 07:15:00 PM	4.71	15.6
11/29/2023 07:00:00 PM	4.71	15.6
11/29/2023 06:45:00 PM	4.71	15.6
11/29/2023 06:30:00 PM	4.71	15.6
11/29/2023 06:15:00 PM	4.71	15.6
11/29/2023 06:00:00 PM	4.71	15.6
11/29/2023 05:45:00 PM	4.71	15.6
11/29/2023 05:30:00 PM	4.71	15.6
11/29/2023 05:15:00 PM	4.71	15.6
11/29/2023 05:00:00 PM	4.71	15.6
11/29/2023 04:45:00 PM	4.71	15.6
11/29/2023 04:30:00 PM	4.71	15.6
11/29/2023 04:15:00 PM	4.71	15.6
11/29/2023 04:00:00 PM	4.71	15.6
11/29/2023 03:45:00 PM	4.71	15.6
11/29/2023 03:30:00 PM	4.71	15.6
11/29/2023 03:15:00 PM	4.71	15.6
11/29/2023 03:00:00 PM	4.71	15.6
11/29/2023 02:45:00 PM	4.71	15.6
11/29/2023 02:30:00 PM	4.71	15.6
11/29/2023 02:15:00 PM	4.71	15.6
11/29/2023 02:00:00 PM	4.71	15.6
11/29/2023 01:45:00 PM	4.71	15.6
11/29/2023 01:30:00 PM	4.72	16.4
11/29/2023 01:15:00 PM	4.71	15.6
11/29/2023 01:00:00 PM	4.71	15.6
11/29/2023 12:45:00 PM	4.71	15.6
11/29/2023 12:30:00 PM	4.71	15.6
11/29/2023 12:15:00 PM	4.72	16.4
11/29/2023 12:00:00 PM	4.71	15.6
11/29/2023 11:45:00 AM	4.72	16.4
11/29/2023 11:30:00 AM	4.71	15.6
11/29/2023 11:15:00 AM	4.71	15.6
11/29/2023 11:00:00 AM	4.72	16.4
11/29/2023 10:45:00 AM	4.72	16.4
11/29/2023 10:30:00 AM	4.71	15.6
11/29/2023 10:15:00 AM	4.71	15.6
11/29/2023 10:00:00 AM	4.72	16.4
11/29/2023 09:45:00 AM	4.72	16.4
11/29/2023 09:30:00 AM	4.71	15.6
11/29/2023 09:15:00 AM	4.72	16.4
11/29/2023 09:00:00 AM	4.71	15.6
11/29/2023 08:45:00 AM	4.71	15.6
11/29/2023 08:30:00 AM	4.71	15.6
11/29/2023 08:15:00 AM	4.71	15.6
11/29/2023 08:00:00 AM	4.71	15.6
11/29/2023 07:45:00 AM	4.71	15.6
11/29/2023 07:30:00 AM	4.71	15.6
11/29/2023 07:15:00 AM	4.71	15.6
11/29/2023 07:00:00 AM	4.71	15.6
11/29/2023 06:45:00 AM	4.71	15.6
11/29/2023 06:30:00 AM	4.71	15.6
11/29/2023 06:15:00 AM	4.71	15.6
11/29/2023 06:00:00 AM	4.71	15.6
11/29/2023 05:45:00 AM	4.71	15.6
11/29/2023 05:30:00 AM	4.71	15.6
11/29/2023 05:15:00 AM	4.71	15.6
11/29/2023 05:00:00 AM	4.71	15.6
11/29/2023 04:45:00 AM	4.71	15.6
11/29/2023 04:30:00 AM	4.71	15.6
11/29/2023 04:15:00 AM	4.71	15.6
11/29/2023 04:00:00 AM	4.71	15.6
11/29/2023 03:45:00 AM	4.71	15.6
11/29/2023 03:30:00 AM	4.71	15.6
11/29/2023 03:15:00 AM	4.71	15.6
11/29/2023 03:00:00 AM	4.70	14.8
11/29/2023 02:45:00 AM	4.70	14.8
11/29/2023 02:30:00 AM	4.70	14.8
11/29/2023 02:15:00 AM	4.70	14.8
11/29/2023 02:00:00 AM	4.69	14.0
11/29/2023 01:45:00 AM	4.69	14.0
11/29/2023 01:30:00 AM	4.69	14.0
11/29/2023 01:15:00 AM	4.69	14.0
11/29/2023 01:00:00 AM	4.69	14.0
11/29/2023 12:45:00 AM	4.69	14.0
11/29/2023 12:30:00 AM	4.69	14.0
11/29/2023 12:15:00 AM	4.69	14.0
11/29/2023 12:00:00 AM	4.68	13.5
11/28/2023 11:45:00 PM	4.68	13.5
11/28/2023 11:30:00 PM	4.68	13.5
11/28/2023 11:15:00 PM	4.69	14.0
11/28/2023 11:00:00 PM	4.69	14.0
11/28/2023 10:45:00 PM	4.69	14.0
11/28/2023 10:30:00 PM	4.69	14.0
11/28/2023 10:15:00 PM	4.69	14.0
11/28/2023 10:00:00 PM	4.69	14.0
11/28/2023 09:45:00 PM	4.69	14.0
11/28/2023 09:30:00 PM	4.68	13.5
11/28/2023 09:15:00 PM	4.69	14.0
11/28/2023 09:00:00 PM	4.69	14.0
11/28/2023 08:45:00 PM	4.68	13.5
11/28/2023 08:30:00 PM	4.68	13.5
11/28/2023 08:15:00 PM	4.69	14.0
11/28/2023 08:00:00 PM	4.68	13.5
11/28/2023 07:45:00 PM	4.68	13.5
11/28/2023 07:30:00 PM	4.68	13.5
11/28/2023 07:15:00 PM	4.69	14.0
11/28/2023 07:00:00 PM	4.69	14.0
11/28/2023 06:45:00 PM	4.68	13.5
11/28/2023 06:30:00 PM	4.68	13.5
11/28/2023 06:15:00 PM	4.68	13.5
11/28/2023 06:00:00 PM	4.68	13.5
11/28/2023 05:45:00 PM	4.68	13.5
11/28/2023 05:30:00 PM	4.68	13.5
11/28/2023 05:15:00 PM	4.68	13.5
11/28/2023 05:00:00 PM	4.68	13.5
11/28/2023 04:45:00 PM	4.68	13.5
11/28/2023 04:30:00 PM	4.68	13.5
11/28/2023 04:15:00 PM	4.68	13.5
11/28/2023 04:00:00 PM	4.68	13.5
11/28/2023 03:45:00 PM	4.68	13.5
11/28/2023 03:30:00 PM	4.68	13.5
11/28/2023 03:15:00 PM	4.68	13.5
11/28/2023 03:00:00 PM	4.68	13.5
11/28/2023 02:45:00 PM	4.68	13.5
11/28/2023 02:30:00 PM	4.68	13.5
11/28/2023 02:15:00 PM	4.68	13.5
11/28/2023 02:00:00 PM	4.69	14.0
11/28/2023 01:45:00 PM	4.68	13.5
11/28/2023 01:30:00 PM	4.68	13.5
11/28/2023 01:15:00 PM	4.68	13.5
11/28/2023 01:00:00 PM	4.68	13.5
11/28/2023 12:45:00 PM	4.68	13.5
11/28/2023 12:30:00 PM	4.69	14.0
11/28/2023 12:15:00 PM	4.68	13.5
11/28/2023 12:00:00 PM	4.68	13.5
11/28/2023 11:45:00 AM	4.68	13.5
11/28/2023 11:30:00 AM	4.68	13.5
11/28/2023 11:15:00 AM	4.69	14.0
11/28/2023 11:00:00 AM	4.69	14.0
11/28/2023 10:45:00 AM	4.69	14.0
11/28/2023 10:30:00 AM	4.68	13.5
11/28/2023 10:15:00 AM	4.69	14.0
11/28/2023 10:00:00 AM	4.69	14.0
11/28/2023 09:45:00 AM	4.69	14.0
11/28/2023 09:30:00 AM	4.69	14.0
11/28/2023 09:15:00 AM	4.69	14.0
11/28/2023 09:00:00 AM	4.69	14.0
11/28/2023 08:45:00 AM	4.69	14.0
11/28/2023 08:30:00 AM	4.69	14.0
11/28/2023 08:15:00 AM	4.69	14.0
11/28/2023 08:00:00 AM	4.69	14.0
11/28/2023 07:45:00 AM	4.69	14.0
11/28/2023 07:30:00 AM	4.69	14.0
11/28/2023 07:15:00 AM	4.69	14.0
11/28/2023 07:00:00 AM	4.69	14.0
11/28/2023 06:45:00 AM	4.69	14.0
11/28/2023 06:30:00 AM	4.69	14.0
11/28/2023 06:15:00 AM	4.68	13.5
11/28/2023 06:00:00 AM	4.69	14.0
11/28/2023 05:45:00 AM	4.69	14.0
11/28/2023 05:30:00 AM	4.69	14.0
11/28/2023 05:15:00 AM	4.68	13.5
11/28/2023 05:00:00 AM	4.69	14.0
11/28/2023 04:45:00 AM	4.69	14.0
11/28/2023 04:30:00 AM	4.69	14.0
11/28/2023 04:15:00 AM	4.69	14.0
11/28/2023 04:00:00 AM	4.69	14.0
11/28/2023 03:45:00 AM	4.69	14.0
11/28/2023 03:30:00 AM	4.69	14.0
11/28/2023 03:15:00 AM	4.69	14.0
11/28/2023 03:00:00 AM	4.69	14.0
11/28/2023 02:45:00 AM	4.68	13.5
11/28/2023 02:30:00 AM	4.69	14.0
11/28/2023 02:15:00 AM	4.69	14.0
11/28/2023 02:00:00 AM	4.69	14.0
11/28/2023 01:45:00 AM	4.68	13.5
11/28/2023 01:30:00 AM	4.68	13.5
11/28/2023 01:15:00 AM	4.68	13.5
11/28/2023 01:00:00 AM	4.68	13.5
11/28/2023 12:45:00 AM	4.68	13.5
11/28/2023 12:30:00 AM	4.69	14.0
11/28/2023 12:15:00 AM	4.69	14.0
11/28/2023 12:00:00 AM	4.68	13.5
11/27/2023 11:45:00 PM	4.68	13.5
11/27/2023 11:30:00 PM	4.68	13.5
11/27/2023 11:15:00 PM	4.68	13.5
11/27/2023 11:00:00 PM	4.68	13.5
11/27/2023 10:45:00 PM	4.68	13.5
11/27/2023 10:30:00 PM	4.68	13.5
11/27/2023 10:15:00 PM	4.68	13.5
11/27/2023 10:00:00 PM	4.68	13.5
11/27/2023 09:45:00 PM	4.68	13.5
11/27/2023 09:30:00 PM	4.68	13.5
11/27/2023 09:15:00 PM	4.68	13.5
11/27/2023 09:00:00 PM	4.68	13.5
11/27/2023 08:45:00 PM	4.69	14.0
11/27/2023 08:30:00 PM	4.68	13.5
11/27/2023 08:15:00 PM	4.68	13.5
11/27/2023 08:00:00 PM	4.68	13.5
11/27/2023 07:45:00 PM	4.68	13.5
11/27/2023 07:30:00 PM	4.68	13.5
11/27/2023 07:15:00 PM	4.68	13.5
11/27/2023 07:00:00 PM	4.68	13.5
11/27/2023 06:45:00 PM	4.68	13.5
11/27/2023 06:30:00 PM	4.68	13.5
11/27/2023 06:15:00 PM	4.68	13.5
11/27/2023 06:00:00 PM	4.68	13.5
11/27/2023 05:45:00 PM	4.68	13.5
11/27/2023 05:30:00 PM	4.68	13.5
11/27/2023 05:15:00 PM	4.68	13.5
11/27/2023 05:00:00 PM	4.68	13.5
11/27/2023 04:45:00 PM	4.68	13.5
11/27/2023 04:30:00 PM	4.68	13.5
11/27/2023 04:15:00 PM	4.68	13.5
11/27/2023 04:00:00 PM	4.68	13.5
11/27/2023 03:45:00 PM	4.68	13.5
11/27/2023 03:30:00 PM	4.68	13.5
11/27/2023 03:15:00 PM	4.68	13.5
11/27/2023 03:00:00 PM	4.68	13.5
11/27/2023 02:45:00 PM	4.68	13.5
11/27/2023 02:30:00 PM	4.68	13.5
11/27/2023 02:15:00 PM	4.68	13.5
11/27/2023 02:00:00 PM	4.68	13.5
11/27/2023 01:45:00 PM	4.68	13.5
11/27/2023 01:30:00 PM	4.68	13.5
11/27/2023 01:15:00 PM	4.68	13.5
11/27/2023 01:00:00 PM	4.68	13.5
11/27/2023 12:45:00 PM	4.68	13.5
11/27/2023 12:30:00 PM	4.68	13.5
11/27/2023 12:15:00 PM	4.69	14.0
11/27/2023 12:00:00 PM	4.69	14.0
11/27/2023 11:45:00 AM	4.69	14.0
11/27/2023 11:30:00 AM	4.69	14.0
11/27/2023 11:15:00 AM	4.69	14.0
11/27/2023 11:00:00 AM	4.68	13.5
11/27/2023 10:45:00 AM	4.69	14.0
11/27/2023 10:30:00 AM	4.69	14.0
11/27/2023 10:15:00 AM	4.69	14.0
11/27/2023 10:00:00 AM	4.69	14.0
11/27/2023 09:45:00 AM	4.69	14.0
11/27/2023 09:30:00 AM	4.69	14.0
11/27/2023 09:15:00 AM	4.69	14.0
11/27/2023 09:00:00 AM	4.69	14.0
11/27/2023 08:45:00 AM	4.69	14.0
11/27/2023 08:30:00 AM	4.69	14.0
11/27/2023 08:15:00 AM	4.69	14.0
11/27/2023 08:00:00 AM	4.69	14.0
11/27/2023 07:45:00 AM	4.68	13.5
11/27/2023 07:30:00 AM	4.69	14.0
11/27/2023 07:15:00 AM	4.69	14.0
11/27/2023 07:00:00 AM	4.69	14.0
11/27/2023 06:45:00 AM	4.68	13.5
11/27/2023 06:30:00 AM	4.68	13.5
11/27/2023 06:15:00 AM	4.69	14.0
11/27/2023 06:00:00 AM	4.69	14.0
11/27/2023 05:45:00 AM	4.69	14.0
11/27/2023 05:30:00 AM	4.69	14.0
11/27/2023 05:15:00 AM	4.69	14.0
11/27/2023 05:00:00 AM	4.69	14.0
11/27/2023 04:45:00 AM	4.69	14.0
11/27/2023 04:30:00 AM	4.69	14.0
11/27/2023 04:15:00 AM	4.69	14.0
11/27/2023 04:00:00 AM	4.69	14.0
11/27/2023 03:45:00 AM	4.69	14.0
11/27/2023 03:30:00 AM	4.68	13.5
11/27/2023 03:15:00 AM	4.69	14.0
11/27/2023 03:00:00 AM	4.68	13.5
11/27/2023 02:45:00 AM	4.69	14.0
11/27/2023 02:30:00 AM	4.69	14.0
11/27/2023 02:15:00 AM	4.69	14.0
11/27/2023 02:00:00 AM	4.69	14.0
11/27/2023 01:45:00 AM	4.69	14.0
11/27/2023 01:30:00 AM	4.69	14.0
11/27/2023 01:15:00 AM	4.69	14.0
11/27/2023 01:00:00 AM	4.68	13.5
11/27/2023 12:45:00 AM	4.68	13.5
11/27/2023 12:30:00 AM	4.69	14.0
11/27/2023 12:15:00 AM	4.69	14.0
11/27/2023 12:00:00 AM	4.69	14.0
11/26/2023 11:45:00 PM	4.69	14.0
11/26/2023 11:30:00 PM	4.68	13.5
11/26/2023 11:15:00 PM	4.68	13.5
11/26/2023 11:00:00 PM	4.68	13.5
11/26/2023 10:45:00 PM	4.68	13.5
11/26/2023 10:30:00 PM	4.68	13.5
11/26/2023 10:15:00 PM	4.69	14.0
11/26/2023 10:00:00 PM	4.69	14.0
11/26/2023 09:45:00 PM	4.68	13.5
11/26/2023 09:30:00 PM	4.68	13.5
11/26/2023 09:15:00 PM	4.69	14.0
11/26/2023 09:00:00 PM	4.68	13.5
11/26/2023 08:45:00 PM	4.69	14.0
11/26/2023 08:30:00 PM	4.68	13.5
11/26/2023 08:15:00 PM	4.68	13.5
11/26/2023 08:00:00 PM	4.68	13.5
11/26/2023 07:45:00 PM	4.68	13.5
11/26/2023 07:30:00 PM	4.68	13.5
11/26/2023 07:15:00 PM	4.68	13.5
11/26/2023 07:00:00 PM	4.68	13.5
11/26/2023 06:45:00 PM	4.68	13.5
11/26/2023 06:30:00 PM	4.68	13.5
11/26/2023 06:15:00 PM	4.68	13.5
11/26/2023 06:00:00 PM	4.68	13.5
11/26/2023 05:45:00 PM	4.68	13.5
11/26/2023 05:30:00 PM	4.68	13.5
11/26/2023 05:15:00 PM	4.68	13.5
11/26/2023 05:00:00 PM	4.68	13.5
11/26/2023 04:45:00 PM	4.68	13.5
11/26/2023 04:30:00 PM	4.68	13.5
11/26/2023 04:15:00 PM	4.68	13.5
11/26/2023 04:00:00 PM	4.68	13.5
11/26/2023 03:45:00 PM	4.68	13.5
11/26/2023 03:30:00 PM	4.68	13.5
11/26/2023 03:15:00 PM	4.68	13.5
11/26/2023 03:00:00 PM	4.68	13.5
11/26/2023 02:45:00 PM	4.68	13.5
11/26/2023 02:30:00 PM	4.68	13.5
11/26/2023 02:15:00 PM	4.68	13.5
11/26/2023 02:00:00 PM	4.68	13.5
11/26/2023 01:45:00 PM	4.68	13.5
11/26/2023 01:30:00 PM	4.68	13.5
11/26/2023 01:15:00 PM	4.68	13.5
11/26/2023 01:00:00 PM	4.68	13.5
11/26/2023 12:45:00 PM	4.69	14.0
11/26/2023 12:30:00 PM	4.69	14.0
11/26/2023 12:15:00 PM	4.68	13.5
11/26/2023 12:00:00 PM	4.68	13.5
11/26/2023 11:45:00 AM	4.69	14.0
11/26/2023 11:30:00 AM	4.69	14.0
11/26/2023 11:15:00 AM	4.68	13.5
11/26/2023 11:00:00 AM	4.68	13.5
11/26/2023 10:45:00 AM	4.68	13.5
11/26/2023 10:30:00 AM	4.68	13.5
11/26/2023 10:15:00 AM	4.69	14.0
11/26/2023 10:00:00 AM	4.69	14.0
11/26/2023 09:45:00 AM	4.69	14.0
11/26/2023 09:30:00 AM	4.69	14.0
11/26/2023 09:15:00 AM	4.68	13.5
11/26/2023 09:00:00 AM	4.69	14.0
11/26/2023 08:45:00 AM	4.68	13.5
11/26/2023 08:30:00 AM	4.69	14.0
11/26/2023 08:15:00 AM	4.69	14.0
11/26/2023 08:00:00 AM	4.68	13.5
11/26/2023 07:45:00 AM	4.68	13.5
11/26/2023 07:30:00 AM	4.68	13.5
11/26/2023 07:15:00 AM	4.69	14.0
11/26/2023 07:00:00 AM	4.69	14.0
11/26/2023 06:45:00 AM	4.68	13.5
11/26/2023 06:30:00 AM	4.68	13.5
11/26/2023 06:15:00 AM	4.68	13.5
11/26/2023 06:00:00 AM	4.68	13.5
11/26/2023 05:45:00 AM	4.68	13.5
11/26/2023 05:30:00 AM	4.68	13.5
11/26/2023 05:15:00 AM	4.68	13.5
11/26/2023 05:00:00 AM	4.69	14.0
11/26/2023 04:45:00 AM	4.69	14.0
11/26/2023 04:30:00 AM	4.69	14.0
11/26/2023 04:15:00 AM	4.69	14.0
11/26/2023 04:00:00 AM	4.68	13.5
11/26/2023 03:45:00 AM	4.68	13.5
11/26/2023 03:30:00 AM	4.68	13.5
11/26/2023 03:15:00 AM	4.68	13.5
11/26/2023 03:00:00 AM	4.69	14.0
11/26/2023 02:45:00 AM	4.68	13.5
11/26/2023 02:30:00 AM	4.68	13.5
11/26/2023 02:15:00 AM	4.68	13.5
11/26/2023 02:00:00 AM	4.68	13.5
11/26/2023 01:45:00 AM	4.68	13.5
11/26/2023 01:30:00 AM	4.68	13.5
11/26/2023 01:15:00 AM	4.68	13.5
11/26/2023 01:00:00 AM	4.68	13.5
11/26/2023 12:45:00 AM	4.68	13.5
11/26/2023 12:30:00 AM	4.68	13.5
11/26/2023 12:15:00 AM	4.69	14.0
11/26/2023 12:00:00 AM	4.69	14.0
11/25/2023 11:45:00 PM	4.69	14.0
11/25/2023 11:30:00 PM	4.68	13.5
11/25/2023 11:15:00 PM	4.68	13.5
11/25/2023 11:00:00 PM	4.68	13.5
11/25/2023 10:45:00 PM	4.69	14.0
11/25/2023 10:30:00 PM	4.68	13.5
11/25/2023 10:15:00 PM	4.68	13.5
11/25/2023 10:00:00 PM	4.68	13.5
11/25/2023 09:45:00 PM	4.68	13.5
11/25/2023 09:30:00 PM	4.68	13.5
11/25/2023 09:15:00 PM	4.68	13.5
11/25/2023 09:00:00 PM	4.68	13.5
11/25/2023 08:45:00 PM	4.68	13.5
11/25/2023 08:30:00 PM	4.69	14.0
11/25/2023 08:15:00 PM	4.68	13.5
11/25/2023 08:00:00 PM	4.68	13.5
11/25/2023 07:45:00 PM	4.69	14.0
11/25/2023 07:30:00 PM	4.68	13.5
11/25/2023 07:15:00 PM	4.68	13.5
11/25/2023 07:00:00 PM	4.68	13.5
11/25/2023 06:45:00 PM	4.69	14.0
11/25/2023 06:30:00 PM	4.69	14.0
11/25/2023 06:15:00 PM	4.69	14.0
11/25/2023 06:00:00 PM	4.69	14.0
11/25/2023 05:45:00 PM	4.69	14.0
11/25/2023 05:30:00 PM	4.69	14.0
11/25/2023 05:15:00 PM	4.70	14.8
11/25/2023 05:00:00 PM	4.70	14.8
11/25/2023 04:45:00 PM	4.70	14.8
11/25/2023 04:30:00 PM	4.70	14.8
11/25/2023 04:15:00 PM	4.70	14.8
11/25/2023 04:00:00 PM	4.70	14.8
11/25/2023 03:45:00 PM	4.70	14.8
11/25/2023 03:30:00 PM	4.69	14.0
11/25/2023 03:15:00 PM	4.70	14.8
11/25/2023 03:00:00 PM	4.69	14.0
11/25/2023 02:45:00 PM	4.70	14.8
11/25/2023 02:30:00 PM	4.70	14.8
11/25/2023 02:15:00 PM	4.70	14.8
11/25/2023 02:00:00 PM	4.70	14.8
11/25/2023 01:45:00 PM	4.70	14.8
11/25/2023 01:30:00 PM	4.70	14.8
11/25/2023 01:15:00 PM	4.70	14.8
11/25/2023 01:00:00 PM	4.70	14.8
11/25/2023 12:45:00 PM	4.70	14.8
11/25/2023 12:30:00 PM	4.70	14.8
11/25/2023 12:15:00 PM	4.70	14.8
11/25/2023 12:00:00 PM	4.70	14.8
11/25/2023 11:45:00 AM	4.70	14.8
11/25/2023 11:30:00 AM	4.70	14.8
11/25/2023 11:15:00 AM	4.70	14.8
11/25/2023 11:00:00 AM	4.70	14.8
11/25/2023 10:45:00 AM	4.70	14.8
11/25/2023 10:30:00 AM	4.70	14.8
11/25/2023 10:15:00 AM	4.70	14.8
11/25/2023 10:00:00 AM	4.70	14.8
11/25/2023 09:45:00 AM	4.70	14.8
11/25/2023 09:30:00 AM	4.70	14.8
11/25/2023 09:15:00 AM	4.70	14.8
11/25/2023 09:00:00 AM	4.70	14.8
11/25/2023 08:45:00 AM	4.70	14.8
11/25/2023 08:30:00 AM	4.70	14.8
11/25/2023 08:15:00 AM	4.70	14.8
11/25/2023 08:00:00 AM	4.70	14.8
11/25/2023 07:45:00 AM	4.70	14.8
11/25/2023 07:30:00 AM	4.70	14.8
11/25/2023 07:15:00 AM	4.70	14.8
11/25/2023 07:00:00 AM	4.70	14.8
11/25/2023 06:45:00 AM	4.70	14.8
11/25/2023 06:30:00 AM	4.70	14.8
11/25/2023 06:15:00 AM	4.70	14.8
11/25/2023 06:00:00 AM	4.70	14.8
11/25/2023 05:45:00 AM	4.70	14.8
11/25/2023 05:30:00 AM	4.70	14.8
11/25/2023 05:15:00 AM	4.70	14.8
11/25/2023 05:00:00 AM	4.70	14.8
11/25/2023 04:45:00 AM	4.70	14.8
11/25/2023 04:30:00 AM	4.70	14.8
11/25/2023 04:15:00 AM	4.70	14.8
11/25/2023 04:00:00 AM	4.69	14.0
11/25/2023 03:45:00 AM	4.70	14.8
11/25/2023 03:30:00 AM	4.69	14.0
11/25/2023 03:15:00 AM	4.69	14.0
11/25/2023 03:00:00 AM	4.69	14.0
11/25/2023 02:45:00 AM	4.70	14.8
11/25/2023 02:30:00 AM	4.69	14.0
11/25/2023 02:15:00 AM	4.70	14.8
11/25/2023 02:00:00 AM	4.69	14.0
11/25/2023 01:45:00 AM	4.69	14.0
11/25/2023 01:30:00 AM	4.69	14.0
11/25/2023 01:15:00 AM	4.69	14.0
11/25/2023 01:00:00 AM	4.69	14.0
11/25/2023 12:45:00 AM	4.69	14.0
11/25/2023 12:30:00 AM	4.69	14.0
11/25/2023 12:15:00 AM	4.69	14.0
11/25/2023 12:00:00 AM	4.69	14.0
11/24/2023 11:45:00 PM	4.69	14.0
11/24/2023 11:30:00 PM	4.69	14.0
11/24/2023 11:15:00 PM	4.69	14.0
11/24/2023 11:00:00 PM	4.69	14.0
11/24/2023 10:45:00 PM	4.69	14.0
11/24/2023 10:30:00 PM	4.69	14.0
11/24/2023 10:15:00 PM	4.69	14.0
11/24/2023 10:00:00 PM	4.69	14.0
11/24/2023 09:45:00 PM	4.69	14.0
11/24/2023 09:30:00 PM	4.69	14.0
11/24/2023 09:15:00 PM	4.69	14.0
11/24/2023 09:00:00 PM	4.69	14.0
11/24/2023 08:45:00 PM	4.69	14.0
11/24/2023 08:30:00 PM	4.69	14.0
11/24/2023 08:15:00 PM	4.69	14.0
11/24/2023 08:00:00 PM	4.69	14.0
11/24/2023 07:45:00 PM	4.69	14.0
11/24/2023 07:30:00 PM	4.69	14.0
11/24/2023 07:15:00 PM	4.69	14.0
11/24/2023 07:00:00 PM	4.69	14.0
11/24/2023 06:45:00 PM	4.69	14.0
11/24/2023 06:30:00 PM	4.69	14.0
11/24/2023 06:15:00 PM	4.69	14.0
11/24/2023 06:00:00 PM	4.68	13.5
11/24/2023 05:45:00 PM	4.68	13.5
11/24/2023 05:30:00 PM	4.68	13.5
11/24/2023 05:15:00 PM	4.69	14.0
11/24/2023 05:00:00 PM	4.68	13.5
11/24/2023 04:45:00 PM	4.68	13.5
11/24/2023 04:30:00 PM	4.69	14.0
11/24/2023 04:15:00 PM	4.68	13.5
11/24/2023 04:00:00 PM	4.68	13.5
11/24/2023 03:45:00 PM	4.69	14.0
11/24/2023 03:30:00 PM	4.69	14.0
11/24/2023 03:15:00 PM	4.68	13.5
11/24/2023 03:00:00 PM	4.69	14.0
11/24/2023 02:45:00 PM	4.69	14.0
11/24/2023 02:30:00 PM	4.69	14.0
11/24/2023 02:15:00 PM	4.69	14.0
11/24/2023 02:00:00 PM	4.68	13.5
11/24/2023 01:45:00 PM	4.69	14.0
11/24/2023 01:30:00 PM	4.69	14.0
11/24/2023 01:15:00 PM	4.68	13.5
11/24/2023 01:00:00 PM	4.69	14.0
11/24/2023 12:45:00 PM	4.68	13.5
11/24/2023 12:30:00 PM	4.68	13.5
11/24/2023 12:15:00 PM	4.68	13.5
11/24/2023 12:00:00 PM	4.68	13.5
11/24/2023 11:45:00 AM	4.67	12.9
11/24/2023 11:30:00 AM	4.67	12.9
11/24/2023 11:15:00 AM	4.67	12.9
11/24/2023 11:00:00 AM	4.66	12.4
11/24/2023 10:45:00 AM	4.66	12.4
11/24/2023 10:30:00 AM	4.66	12.4
11/24/2023 10:15:00 AM	4.66	12.4
11/24/2023 10:00:00 AM	4.66	12.4
11/24/2023 09:45:00 AM	4.66	12.4
11/24/2023 09:30:00 AM	4.66	12.4
11/24/2023 09:15:00 AM	4.66	12.4
11/24/2023 09:00:00 AM	4.66	12.4
11/24/2023 08:45:00 AM	4.66	12.4
11/24/2023 08:30:00 AM	4.66	12.4
11/24/2023 08:15:00 AM	4.66	12.4
11/24/2023 08:00:00 AM	4.66	12.4
11/24/2023 07:45:00 AM	4.66	12.4
11/24/2023 07:30:00 AM	4.66	12.4
11/24/2023 07:15:00 AM	4.66	12.4
11/24/2023 07:00:00 AM	4.66	12.4
11/24/2023 06:45:00 AM	4.66	12.4
11/24/2023 06:30:00 AM	4.66	12.4
11/24/2023 06:15:00 AM	4.66	12.4
11/24/2023 06:00:00 AM	4.66	12.4
11/24/2023 05:45:00 AM	4.66	12.4
11/24/2023 05:30:00 AM	4.66	12.4
11/24/2023 05:15:00 AM	4.66	12.4
11/24/2023 05:00:00 AM	4.66	12.4
11/24/2023 04:45:00 AM	4.65	11.9
11/24/2023 04:30:00 AM	4.66	12.4
11/24/2023 04:15:00 AM	4.66	12.4
11/24/2023 04:00:00 AM	4.65	11.9
11/24/2023 03:45:00 AM	4.65	11.9
11/24/2023 03:30:00 AM	4.65	11.9
11/24/2023 03:15:00 AM	4.65	11.9
11/24/2023 03:00:00 AM	4.66	12.4
11/24/2023 02:45:00 AM	4.65	11.9
11/24/2023 02:30:00 AM	4.66	12.4
11/24/2023 02:15:00 AM	4.65	11.9
11/24/2023 02:00:00 AM	4.65	11.9
11/24/2023 01:45:00 AM	4.65	11.9
11/24/2023 01:30:00 AM	4.65	11.9
11/24/2023 01:15:00 AM	4.65	11.9
11/24/2023 01:00:00 AM	4.64	11.4
11/24/2023 12:45:00 AM	4.64	11.4
11/24/2023 12:30:00 AM	4.64	11.4
11/24/2023 12:15:00 AM	4.63	10.9
11/24/2023 12:00:00 AM	4.63	10.9
11/23/2023 11:45:00 PM	4.63	10.9
11/23/2023 11:30:00 PM	4.63	10.9
11/23/2023 11:15:00 PM	4.63	10.9
11/23/2023 11:00:00 PM	4.64	11.4
11/23/2023 10:45:00 PM	4.64	11.4
11/23/2023 10:30:00 PM	4.65	11.9
11/23/2023 10:15:00 PM	4.66	12.4
11/23/2023 10:00:00 PM	4.67	12.9
11/23/2023 09:45:00 PM	4.67	12.9
11/23/2023 09:30:00 PM	4.67	12.9
11/23/2023 09:15:00 PM	4.67	12.9
11/23/2023 09:00:00 PM	4.67	12.9
11/23/2023 08:45:00 PM	4.67	12.9
11/23/2023 08:30:00 PM	4.67	12.9
11/23/2023 08:15:00 PM	4.67	12.9
11/23/2023 08:00:00 PM	4.67	12.9
11/23/2023 07:45:00 PM	4.67	12.9
11/23/2023 07:30:00 PM	4.67	12.9
11/23/2023 07:15:00 PM	4.67	12.9
11/23/2023 07:00:00 PM	4.67	12.9
11/23/2023 06:45:00 PM	4.67	12.9
11/23/2023 06:30:00 PM	4.67	12.9
11/23/2023 06:15:00 PM	4.67	12.9
11/23/2023 06:00:00 PM	4.66	12.4
11/23/2023 05:45:00 PM	4.66	12.4
11/23/2023 05:30:00 PM	4.67	12.9
11/23/2023 05:15:00 PM	4.67	12.9
11/23/2023 05:00:00 PM	4.67	12.9
11/23/2023 04:45:00 PM	4.66	12.4
11/23/2023 04:30:00 PM	4.67	12.9
11/23/2023 04:15:00 PM	4.67	12.9
11/23/2023 04:00:00 PM	4.67	12.9
11/23/2023 03:45:00 PM	4.66	12.4
11/23/2023 03:30:00 PM	4.67	12.9
11/23/2023 03:15:00 PM	4.67	12.9
11/23/2023 03:00:00 PM	4.67	12.9
11/23/2023 02:45:00 PM	4.67	12.9
11/23/2023 02:30:00 PM	4.66	12.4
11/23/2023 02:15:00 PM	4.67	12.9
11/23/2023 02:00:00 PM	4.66	12.4
11/23/2023 01:45:00 PM	4.67	12.9
11/23/2023 01:30:00 PM	4.67	12.9
11/23/2023 01:15:00 PM	4.67	12.9
11/23/2023 01:00:00 PM	4.67	12.9
11/23/2023 12:45:00 PM	4.67	12.9
11/23/2023 12:30:00 PM	4.67	12.9
11/23/2023 12:15:00 PM	4.67	12.9
11/23/2023 12:00:00 PM	4.67	12.9
11/23/2023 11:45:00 AM	4.67	12.9
11/23/2023 11:30:00 AM	4.67	12.9
11/23/2023 11:15:00 AM	4.67	12.9
11/23/2023 11:00:00 AM	4.67	12.9
11/23/2023 10:45:00 AM	4.67	12.9
11/23/2023 10:30:00 AM	4.67	12.9
11/23/2023 10:15:00 AM	4.67	12.9
11/23/2023 10:00:00 AM	4.67	12.9
11/23/2023 09:45:00 AM	4.67	12.9
11/23/2023 09:30:00 AM	4.67	12.9
11/23/2023 09:15:00 AM	4.67	12.9
11/23/2023 09:00:00 AM	4.67	12.9
11/23/2023 08:45:00 AM	4.67	12.9
11/23/2023 08:30:00 AM	4.67	12.9
11/23/2023 08:15:00 AM	4.67	12.9
11/23/2023 08:00:00 AM	4.67	12.9
11/23/2023 07:45:00 AM	4.67	12.9
11/23/2023 07:30:00 AM	4.67	12.9
11/23/2023 07:15:00 AM	4.67	12.9
11/23/2023 07:00:00 AM	4.67	12.9
11/23/2023 06:45:00 AM	4.67	12.9
11/23/2023 06:30:00 AM	4.67	12.9
11/23/2023 06:15:00 AM	4.67	12.9
11/23/2023 06:00:00 AM	4.67	12.9
11/23/2023 05:45:00 AM	4.67	12.9
11/23/2023 05:30:00 AM	4.67	12.9
11/23/2023 05:15:00 AM	4.67	12.9
11/23/2023 05:00:00 AM	4.67	12.9
11/23/2023 04:45:00 AM	4.67	12.9
11/23/2023 04:30:00 AM	4.67	12.9
11/23/2023 04:15:00 AM	4.67	12.9
11/23/2023 04:00:00 AM	4.67	12.9
11/23/2023 03:45:00 AM	4.67	12.9
11/23/2023 03:30:00 AM	4.67	12.9
11/23/2023 03:15:00 AM	4.67	12.9
11/23/2023 03:00:00 AM	4.67	12.9
11/23/2023 02:45:00 AM	4.67	12.9
11/23/2023 02:30:00 AM	4.67	12.9
11/23/2023 02:15:00 AM	4.67	12.9
11/23/2023 02:00:00 AM	4.67	12.9
11/23/2023 01:45:00 AM	4.67	12.9
11/23/2023 01:30:00 AM	4.67	12.9
11/23/2023 01:15:00 AM	4.67	12.9
11/23/2023 01:00:00 AM	4.67	12.9
11/23/2023 12:45:00 AM	4.67	12.9
11/23/2023 12:30:00 AM	4.67	12.9
11/23/2023 12:15:00 AM	4.67	12.9
11/23/2023 12:00:00 AM	4.67	12.9
11/22/2023 11:45:00 PM	4.67	12.9
11/22/2023 11:30:00 PM	4.67	12.9
11/22/2023 11:15:00 PM	4.67	12.9
11/22/2023 11:00:00 PM	4.67	12.9
11/22/2023 10:45:00 PM	4.67	12.9
11/22/2023 10:30:00 PM	4.67	12.9
11/22/2023 10:15:00 PM	4.67	12.9
11/22/2023 10:00:00 PM	4.67	12.9
11/22/2023 09:45:00 PM	4.67	12.9
11/22/2023 09:30:00 PM	4.67	12.9
11/22/2023 09:15:00 PM	4.67	12.9
11/22/2023 09:00:00 PM	4.67	12.9
11/22/2023 08:45:00 PM	4.67	12.9
11/22/2023 08:30:00 PM	4.67	12.9
11/22/2023 08:15:00 PM	4.67	12.9
11/22/2023 08:00:00 PM	4.67	12.9
11/22/2023 07:45:00 PM	4.67	12.9
11/22/2023 07:30:00 PM	4.67	12.9
11/22/2023 07:15:00 PM	4.67	12.9
11/22/2023 07:00:00 PM	4.67	12.9
11/22/2023 06:45:00 PM	4.67	12.9
11/22/2023 06:30:00 PM	4.67	12.9
11/22/2023 06:15:00 PM	4.67	12.9
11/22/2023 06:00:00 PM	4.67	12.9
11/22/2023 05:45:00 PM	4.67	12.9
11/22/2023 05:30:00 PM	4.67	12.9
11/22/2023 05:15:00 PM	4.67	12.9
11/22/2023 05:00:00 PM	4.67	12.9
11/22/2023 04:45:00 PM	4.67	12.9
11/22/2023 04:30:00 PM	4.67	12.9
11/22/2023 04:15:00 PM	4.67	12.9
11/22/2023 04:00:00 PM	4.67	12.9
11/22/2023 03:45:00 PM	4.67	12.9
11/22/2023 03:30:00 PM	4.67	12.9
11/22/2023 03:15:00 PM	4.67	12.9
11/22/2023 03:00:00 PM	4.67	12.9
11/22/2023 02:45:00 PM	4.67	12.9
11/22/2023 02:30:00 PM	4.67	12.9
11/22/2023 02:15:00 PM	4.67	12.9
11/22/2023 02:00:00 PM	4.67	12.9
11/22/2023 01:45:00 PM	4.67	12.9
11/22/2023 01:30:00 PM	4.67	12.9
11/22/2023 01:15:00 PM	4.67	12.9
11/22/2023 01:00:00 PM	4.67	12.9
11/22/2023 12:45:00 PM	4.67	12.9
11/22/2023 12:30:00 PM	4.68	13.5
11/22/2023 12:15:00 PM	4.67	12.9
11/22/2023 12:00:00 PM	4.67	12.9
11/22/2023 11:45:00 AM	4.67	12.9
11/22/2023 11:30:00 AM	4.67	12.9
11/22/2023 11:15:00 AM	4.67	12.9
11/22/2023 11:00:00 AM	4.67	12.9
11/22/2023 10:45:00 AM	4.68	13.5
11/22/2023 10:30:00 AM	4.68	13.5
11/22/2023 10:15:00 AM	4.68	13.5
11/22/2023 10:00:00 AM	4.67	12.9
11/22/2023 09:45:00 AM	4.67	12.9
11/22/2023 09:30:00 AM	4.68	13.5
11/22/2023 09:15:00 AM	4.68	13.5
11/22/2023 09:00:00 AM	4.68	13.5
11/22/2023 08:45:00 AM	4.68	13.5
11/22/2023 08:30:00 AM	4.68	13.5
11/22/2023 08:15:00 AM	4.67	12.9
11/22/2023 08:00:00 AM	4.67	12.9
11/22/2023 07:45:00 AM	4.67	12.9
11/22/2023 07:30:00 AM	4.68	13.5
11/22/2023 07:15:00 AM	4.67	12.9
11/22/2023 07:00:00 AM	4.67	12.9
11/22/2023 06:45:00 AM	4.67	12.9
11/22/2023 06:30:00 AM	4.67	12.9
11/22/2023 06:15:00 AM	4.68	13.5
11/22/2023 06:00:00 AM	4.67	12.9
11/22/2023 05:45:00 AM	4.67	12.9
11/22/2023 05:30:00 AM	4.67	12.9
11/22/2023 05:15:00 AM	4.67	12.9
11/22/2023 05:00:00 AM	4.67	12.9
11/22/2023 04:45:00 AM	4.67	12.9
11/22/2023 04:30:00 AM	4.67	12.9
11/22/2023 04:15:00 AM	4.67	12.9
11/22/2023 04:00:00 AM	4.67	12.9
11/22/2023 03:45:00 AM	4.67	12.9
11/22/2023 03:30:00 AM	4.67	12.9
11/22/2023 03:15:00 AM	4.67	12.9
11/22/2023 03:00:00 AM	4.67	12.9
11/22/2023 02:45:00 AM	4.67	12.9
11/22/2023 02:30:00 AM	4.67	12.9
11/22/2023 02:15:00 AM	4.67	12.9
11/22/2023 02:00:00 AM	4.67	12.9
11/22/2023 01:45:00 AM	4.67	12.9
11/22/2023 01:30:00 AM	4.67	12.9
11/22/2023 01:15:00 AM	4.67	12.9
11/22/2023 01:00:00 AM	4.67	12.9
11/22/2023 12:45:00 AM	4.67	12.9
11/22/2023 12:30:00 AM	4.67	12.9
11/22/2023 12:15:00 AM	4.67	12.9
11/22/2023 12:00:00 AM	4.67	12.9
11/21/2023 11:45:00 PM	4.67	12.9
11/21/2023 11:30:00 PM	4.67	12.9
11/21/2023 11:15:00 PM	4.67	12.9
11/21/2023 11:00:00 PM	4.67	12.9
11/21/2023 10:45:00 PM	4.67	12.9
11/21/2023 10:30:00 PM	4.67	12.9
11/21/2023 10:15:00 PM	4.67	12.9
11/21/2023 10:00:00 PM	4.67	12.9
11/21/2023 09:45:00 PM	4.67	12.9
11/21/2023 09:30:00 PM	4.67	12.9
11/21/2023 09:15:00 PM	4.67	12.9
11/21/2023 09:00:00 PM	4.67	12.9
11/21/2023 08:45:00 PM	4.67	12.9
11/21/2023 08:30:00 PM	4.67	12.9
11/21/2023 08:15:00 PM	4.67	12.9
11/21/2023 08:00:00 PM	4.67	12.9
11/21/2023 07:45:00 PM	4.67	12.9
11/21/2023 07:30:00 PM	4.67	12.9
11/21/2023 07:15:00 PM	4.67	12.9
11/21/2023 07:00:00 PM	4.67	12.9
11/21/2023 06:45:00 PM	4.67	12.9
11/21/2023 06:30:00 PM	4.67	12.9
11/21/2023 06:15:00 PM	4.67	12.9
11/21/2023 06:00:00 PM	4.67	12.9
11/21/2023 05:45:00 PM	4.67	12.9
11/21/2023 05:30:00 PM	4.67	12.9
11/21/2023 05:15:00 PM	4.67	12.9
11/21/2023 05:00:00 PM	4.67	12.9
11/21/2023 04:45:00 PM	4.67	12.9
11/21/2023 04:30:00 PM	4.67	12.9
11/21/2023 04:15:00 PM	4.67	12.9
11/21/2023 04:00:00 PM	4.67	12.9
11/21/2023 03:45:00 PM	4.67	12.9
11/21/2023 03:30:00 PM	4.67	12.9
11/21/2023 03:15:00 PM	4.67	12.9
11/21/2023 03:00:00 PM	4.67	12.9
11/21/2023 02:45:00 PM	4.67	12.9
11/21/2023 02:30:00 PM	4.67	12.9
11/21/2023 02:15:00 PM	4.67	12.9
11/21/2023 02:00:00 PM	4.67	12.9
11/21/2023 01:45:00 PM	4.67	12.9
11/21/2023 01:30:00 PM	4.67	12.9
11/21/2023 01:15:00 PM	4.67	12.9
11/21/2023 01:00:00 PM	4.67	12.9
11/21/2023 12:45:00 PM	4.67	12.9
11/21/2023 12:30:00 PM	4.67	12.9
11/21/2023 12:15:00 PM	4.67	12.9
11/21/2023 12:00:00 PM	4.67	12.9
11/21/2023 11:45:00 AM	4.67	12.9
11/21/2023 11:30:00 AM	4.67	12.9
11/21/2023 11:15:00 AM	4.67	12.9
11/21/2023 11:00:00 AM	4.67	12.9
11/21/2023 10:45:00 AM	4.67	12.9
11/21/2023 10:30:00 AM	4.68	13.5
11/21/2023 10:15:00 AM	4.67	12.9
11/21/2023 10:00:00 AM	4.67	12.9
11/21/2023 09:45:00 AM	4.67	12.9
11/21/2023 09:30:00 AM	4.67	12.9
11/21/2023 09:15:00 AM	4.67	12.9
11/21/2023 09:00:00 AM	4.67	12.9
11/21/2023 08:45:00 AM	4.67	12.9
11/21/2023 08:30:00 AM	4.68	13.5
11/21/2023 08:15:00 AM	4.67	12.9
11/21/2023 08:00:00 AM	4.67	12.9
11/21/2023 07:45:00 AM	4.67	12.9
11/21/2023 07:30:00 AM	4.67	12.9
11/21/2023 07:15:00 AM	4.67	12.9
11/21/2023 07:00:00 AM	4.67	12.9
11/21/2023 06:45:00 AM	4.67	12.9
11/21/2023 06:30:00 AM	4.67	12.9
11/21/2023 06:15:00 AM	4.67	12.9
11/21/2023 06:00:00 AM	4.67	12.9
11/21/2023 05:45:00 AM	4.67	12.9
11/21/2023 05:30:00 AM	4.67	12.9
11/21/2023 05:15:00 AM	4.67	12.9
11/21/2023 05:00:00 AM	4.67	12.9
11/21/2023 04:45:00 AM	4.67	12.9
11/21/2023 04:30:00 AM	4.67	12.9
11/21/2023 04:15:00 AM	4.67	12.9
11/21/2023 04:00:00 AM	4.67	12.9
11/21/2023 03:45:00 AM	4.67	12.9
11/21/2023 03:30:00 AM	4.67	12.9
11/21/2023 03:15:00 AM	4.67	12.9
11/21/2023 03:00:00 AM	4.67	12.9
11/21/2023 02:45:00 AM	4.67	12.9
11/21/2023 02:30:00 AM	4.67	12.9
11/21/2023 02:15:00 AM	4.67	12.9
11/21/2023 02:00:00 AM	4.67	12.9
11/21/2023 01:45:00 AM	4.67	12.9
11/21/2023 01:30:00 AM	4.67	12.9
11/21/2023 01:15:00 AM	4.67	12.9
11/21/2023 01:00:00 AM	4.67	12.9
11/21/2023 12:45:00 AM	4.67	12.9
11/21/2023 12:30:00 AM	4.67	12.9
11/21/2023 12:15:00 AM	4.67	12.9
11/21/2023 12:00:00 AM	4.67	12.9
11/20/2023 11:45:00 PM	4.67	12.9
11/20/2023 11:30:00 PM	4.67	12.9
11/20/2023 11:15:00 PM	4.66	12.4
11/20/2023 11:00:00 PM	4.67	12.9
11/20/2023 10:45:00 PM	4.67	12.9
11/20/2023 10:30:00 PM	4.67	12.9
11/20/2023 10:15:00 PM	4.67	12.9
11/20/2023 10:00:00 PM	4.67	12.9
11/20/2023 09:45:00 PM	4.67	12.9
11/20/2023 09:30:00 PM	4.67	12.9
11/20/2023 09:15:00 PM	4.66	12.4
11/20/2023 09:00:00 PM	4.67	12.9
11/20/2023 08:45:00 PM	4.67	12.9
11/20/2023 08:30:00 PM	4.66	12.4
11/20/2023 08:15:00 PM	4.66	12.4
11/20/2023 08:00:00 PM	4.67	12.9
11/20/2023 07:45:00 PM	4.67	12.9
11/20/2023 07:30:00 PM	4.66	12.4
11/20/2023 07:15:00 PM	4.66	12.4
11/20/2023 07:00:00 PM	4.67	12.9
11/20/2023 06:45:00 PM	4.67	12.9
11/20/2023 06:30:00 PM	4.66	12.4
11/20/2023 06:15:00 PM	4.66	12.4
11/20/2023 06:00:00 PM	4.66	12.4
11/20/2023 05:45:00 PM	4.66	12.4
11/20/2023 05:30:00 PM	4.66	12.4
11/20/2023 05:15:00 PM	4.66	12.4
11/20/2023 05:00:00 PM	4.66	12.4
11/20/2023 04:45:00 PM	4.66	12.4
11/20/2023 04:30:00 PM	4.66	12.4
11/20/2023 04:15:00 PM	4.66	12.4
11/20/2023 04:00:00 PM	4.66	12.4
11/20/2023 03:45:00 PM	4.66	12.4
11/20/2023 03:30:00 PM	4.66	12.4
11/20/2023 03:15:00 PM	4.66	12.4
11/20/2023 03:00:00 PM	4.67	12.9
11/20/2023 02:45:00 PM	4.67	12.9
11/20/2023 02:30:00 PM	4.66	12.4
11/20/2023 02:15:00 PM	4.66	12.4
11/20/2023 02:00:00 PM	4.66	12.4
11/20/2023 01:45:00 PM	4.67	12.9
11/20/2023 01:30:00 PM	4.67	12.9
11/20/2023 01:15:00 PM	4.67	12.9
11/20/2023 01:00:00 PM	4.67	12.9
11/20/2023 12:45:00 PM	4.66	12.4
11/20/2023 12:30:00 PM	4.67	12.9
11/20/2023 12:15:00 PM	4.67	12.9
11/20/2023 12:00:00 PM	4.67	12.9
11/20/2023 11:45:00 AM	4.67	12.9
11/20/2023 11:30:00 AM	4.67	12.9
11/20/2023 11:15:00 AM	4.67	12.9
11/20/2023 11:00:00 AM	4.67	12.9
11/20/2023 10:45:00 AM	4.67	12.9
11/20/2023 10:30:00 AM	4.67	12.9
11/20/2023 10:15:00 AM	4.67	12.9
11/20/2023 10:00:00 AM	4.67	12.9
11/20/2023 09:45:00 AM	4.67	12.9
11/20/2023 09:30:00 AM	4.67	12.9
11/20/2023 09:15:00 AM	4.67	12.9
11/20/2023 09:00:00 AM	4.67	12.9
11/20/2023 08:45:00 AM	4.67	12.9
11/20/2023 08:30:00 AM	4.67	12.9
11/20/2023 08:15:00 AM	4.67	12.9
11/20/2023 08:00:00 AM	4.67	12.9
11/20/2023 07:45:00 AM	4.67	12.9
11/20/2023 07:30:00 AM	4.67	12.9
11/20/2023 07:15:00 AM	4.67	12.9
11/20/2023 07:00:00 AM	4.67	12.9
11/20/2023 06:45:00 AM	4.67	12.9
11/20/2023 06:30:00 AM	4.67	12.9
11/20/2023 06:15:00 AM	4.67	12.9
11/20/2023 06:00:00 AM	4.67	12.9
11/20/2023 05:45:00 AM	4.67	12.9
11/20/2023 05:30:00 AM	4.66	12.4
11/20/2023 05:15:00 AM	4.67	12.9
11/20/2023 05:00:00 AM	4.67	12.9
11/20/2023 04:45:00 AM	4.67	12.9
11/20/2023 04:30:00 AM	4.67	12.9
11/20/2023 04:15:00 AM	4.67	12.9
11/20/2023 04:00:00 AM	4.67	12.9
11/20/2023 03:45:00 AM	4.66	12.4
11/20/2023 03:30:00 AM	4.67	12.9
11/20/2023 03:15:00 AM	4.67	12.9
11/20/2023 03:00:00 AM	4.67	12.9
11/20/2023 02:45:00 AM	4.67	12.9
11/20/2023 02:30:00 AM	4.67	12.9
11/20/2023 02:15:00 AM	4.67	12.9
11/20/2023 02:00:00 AM	4.67	12.9
11/20/2023 01:45:00 AM	4.67	12.9
11/20/2023 01:30:00 AM	4.67	12.9
11/20/2023 01:15:00 AM	4.66	12.4
11/20/2023 01:00:00 AM	4.67	12.9
11/20/2023 12:45:00 AM	4.67	12.9
11/20/2023 12:30:00 AM	4.67	12.9
11/20/2023 12:15:00 AM	4.66	12.4
11/20/2023 12:00:00 AM	4.66	12.4
11/19/2023 11:45:00 PM	4.66	12.4
11/19/2023 11:30:00 PM	4.67	12.9
11/19/2023 11:15:00 PM	4.67	12.9
11/19/2023 11:00:00 PM	4.66	12.4
11/19/2023 10:45:00 PM	4.67	12.9
11/19/2023 10:30:00 PM	4.67	12.9
11/19/2023 10:15:00 PM	4.66	12.4
11/19/2023 10:00:00 PM	4.66	12.4
11/19/2023 09:45:00 PM	4.66	12.4
11/19/2023 09:30:00 PM	4.66	12.4
11/19/2023 09:15:00 PM	4.66	12.4
11/19/2023 09:00:00 PM	4.66	12.4
11/19/2023 08:45:00 PM	4.66	12.4
11/19/2023 08:30:00 PM	4.67	12.9
11/19/2023 08:15:00 PM	4.66	12.4
11/19/2023 08:00:00 PM	4.67	12.9
11/19/2023 07:45:00 PM	4.66	12.4
11/19/2023 07:30:00 PM	4.66	12.4
11/19/2023 07:15:00 PM	4.66	12.4
11/19/2023 07:00:00 PM	4.66	12.4
11/19/2023 06:45:00 PM	4.66	12.4
11/19/2023 06:30:00 PM	4.66	12.4
11/19/2023 06:15:00 PM	4.66	12.4
11/19/2023 06:00:00 PM	4.66	12.4
11/19/2023 05:45:00 PM	4.66	12.4
11/19/2023 05:30:00 PM	4.66	12.4
11/19/2023 05:15:00 PM	4.66	12.4
11/19/2023 05:00:00 PM	4.66	12.4
11/19/2023 04:45:00 PM	4.66	12.4
11/19/2023 04:30:00 PM	4.66	12.4
11/19/2023 04:15:00 PM	4.66	12.4
11/19/2023 04:00:00 PM	4.66	12.4
11/19/2023 03:45:00 PM	4.66	12.4
11/19/2023 03:30:00 PM	4.66	12.4
11/19/2023 03:15:00 PM	4.66	12.4
11/19/2023 03:00:00 PM	4.66	12.4
11/19/2023 02:45:00 PM	4.66	12.4
11/19/2023 02:30:00 PM	4.66	12.4
11/19/2023 02:15:00 PM	4.66	12.4
11/19/2023 02:00:00 PM	4.66	12.4
11/19/2023 01:45:00 PM	4.66	12.4
11/19/2023 01:30:00 PM	4.67	12.9
11/19/2023 01:15:00 PM	4.67	12.9
11/19/2023 01:00:00 PM	4.66	12.4
11/19/2023 12:45:00 PM	4.66	12.4
11/19/2023 12:30:00 PM	4.66	12.4
11/19/2023 12:15:00 PM	4.66	12.4
11/19/2023 12:00:00 PM	4.67	12.9
11/19/2023 11:45:00 AM	4.67	12.9
11/19/2023 11:30:00 AM	4.66	12.4
11/19/2023 11:15:00 AM	4.67	12.9
11/19/2023 11:00:00 AM	4.67	12.9
11/19/2023 10:45:00 AM	4.67	12.9
11/19/2023 10:30:00 AM	4.67	12.9
11/19/2023 10:15:00 AM	4.67	12.9
11/19/2023 10:00:00 AM	4.67	12.9
11/19/2023 09:45:00 AM	4.67	12.9
11/19/2023 09:30:00 AM	4.67	12.9
11/19/2023 09:15:00 AM	4.67	12.9
11/19/2023 09:00:00 AM	4.67	12.9
11/19/2023 08:45:00 AM	4.67	12.9
11/19/2023 08:30:00 AM	4.67	12.9
11/19/2023 08:15:00 AM	4.67	12.9
11/19/2023 08:00:00 AM	4.67	12.9
11/19/2023 07:45:00 AM	4.67	12.9
11/19/2023 07:30:00 AM	4.67	12.9
11/19/2023 07:15:00 AM	4.67	12.9
11/19/2023 07:00:00 AM	4.67	12.9
11/19/2023 06:45:00 AM	4.67	12.9
11/19/2023 06:30:00 AM	4.67	12.9
11/19/2023 06:15:00 AM	4.67	12.9
11/19/2023 06:00:00 AM	4.67	12.9
11/19/2023 05:45:00 AM	4.67	12.9
11/19/2023 05:30:00 AM	4.67	12.9
11/19/2023 05:15:00 AM	4.67	12.9
11/19/2023 05:00:00 AM	4.67	12.9
11/19/2023 04:45:00 AM	4.67	12.9
11/19/2023 04:30:00 AM	4.67	12.9
11/19/2023 04:15:00 AM	4.67	12.9
11/19/2023 04:00:00 AM	4.67	12.9
11/19/2023 03:45:00 AM	4.67	12.9
11/19/2023 03:30:00 AM	4.67	12.9
11/19/2023 03:15:00 AM	4.67	12.9
11/19/2023 03:00:00 AM	4.67	12.9
11/19/2023 02:45:00 AM	4.67	12.9
11/19/2023 02:30:00 AM	4.67	12.9
11/19/2023 02:15:00 AM	4.67	12.9
11/19/2023 02:00:00 AM	4.67	12.9
11/19/2023 01:45:00 AM	4.67	12.9
11/19/2023 01:30:00 AM	4.67	12.9
11/19/2023 01:15:00 AM	4.66	12.4
11/19/2023 01:00:00 AM	4.66	12.4
11/19/2023 12:45:00 AM	4.66	12.4
11/19/2023 12:30:00 AM	4.66	12.4
11/19/2023 12:15:00 AM	4.66	12.4
11/19/2023 12:00:00 AM	4.66	12.4
11/18/2023 11:45:00 PM	4.66	12.4
11/18/2023 11:30:00 PM	4.66	12.4
11/18/2023 11:15:00 PM	4.66	12.4
11/18/2023 11:00:00 PM	4.66	12.4
11/18/2023 10:45:00 PM	4.67	12.9
11/18/2023 10:30:00 PM	4.66	12.4
11/18/2023 10:15:00 PM	4.66	12.4
11/18/2023 10:00:00 PM	4.67	12.9
11/18/2023 09:45:00 PM	4.66	12.4
11/18/2023 09:30:00 PM	4.66	12.4
11/18/2023 09:15:00 PM	4.66	12.4
11/18/2023 09:00:00 PM	4.66	12.4
11/18/2023 08:45:00 PM	4.66	12.4
11/18/2023 08:30:00 PM	4.66	12.4
11/18/2023 08:15:00 PM	4.66	12.4
11/18/2023 08:00:00 PM	4.66	12.4
11/18/2023 07:45:00 PM	4.66	12.4
11/18/2023 07:30:00 PM	4.66	12.4
11/18/2023 07:15:00 PM	4.66	12.4
11/18/2023 07:00:00 PM	4.66	12.4
11/18/2023 06:45:00 PM	4.66	12.4
11/18/2023 06:30:00 PM	4.66	12.4
11/18/2023 06:15:00 PM	4.66	12.4
11/18/2023 06:00:00 PM	4.66	12.4
11/18/2023 05:45:00 PM	4.66	12.4
11/18/2023 05:30:00 PM	4.66	12.4
11/18/2023 05:15:00 PM	4.67	12.9
11/18/2023 05:00:00 PM	4.67	12.9
11/18/2023 04:45:00 PM	4.67	12.9
11/18/2023 04:30:00 PM	4.67	12.9
11/18/2023 04:15:00 PM	4.67	12.9
11/18/2023 04:00:00 PM	4.67	12.9
11/18/2023 03:45:00 PM	4.67	12.9
11/18/2023 03:30:00 PM	4.67	12.9
11/18/2023 03:15:00 PM	4.67	12.9
11/18/2023 03:00:00 PM	4.67	12.9
11/18/2023 02:45:00 PM	4.67	12.9
11/18/2023 02:30:00 PM	4.68	13.5
11/18/2023 02:15:00 PM	4.68	13.5
11/18/2023 02:00:00 PM	4.68	13.5
11/18/2023 01:45:00 PM	4.69	14.0
11/18/2023 01:30:00 PM	4.69	14.0
11/18/2023 01:15:00 PM	4.70	14.8
11/18/2023 01:00:00 PM	4.71	15.6
11/18/2023 12:45:00 PM	4.72	16.4
11/18/2023 12:30:00 PM	4.73	17.2
11/18/2023 12:15:00 PM	4.72	16.4
11/18/2023 12:00:00 PM	4.71	15.6
11/18/2023 11:45:00 AM	4.69	14.0
11/18/2023 11:30:00 AM	4.69	14.0
11/18/2023 11:15:00 AM	4.68	13.5
11/18/2023 11:00:00 AM	4.68	13.5
11/18/2023 10:45:00 AM	4.68	13.5
11/18/2023 10:30:00 AM	4.68	13.5
11/18/2023 10:15:00 AM	4.69	14.0
11/18/2023 10:00:00 AM	4.69	14.0
11/18/2023 09:45:00 AM	4.69	14.0
11/18/2023 09:30:00 AM	4.70	14.8
11/18/2023 09:15:00 AM	4.70	14.8
11/18/2023 09:00:00 AM	4.71	15.6
11/18/2023 08:45:00 AM	4.72	16.4
11/18/2023 08:30:00 AM	4.72	16.4
11/18/2023 08:15:00 AM	4.72	16.4
11/18/2023 08:00:00 AM	4.73	17.2
11/18/2023 07:45:00 AM	4.74	18.1
11/18/2023 07:30:00 AM	4.74	18.1
11/18/2023 07:15:00 AM	4.71	15.6
11/18/2023 07:00:00 AM	4.71	15.6
11/18/2023 06:45:00 AM	4.69	14.0
11/18/2023 06:30:00 AM	4.68	13.5
11/18/2023 06:15:00 AM	4.68	13.5
11/18/2023 06:00:00 AM	4.68	13.5
11/18/2023 05:45:00 AM	4.68	13.5
11/18/2023 05:30:00 AM	4.67	12.9
11/18/2023 05:15:00 AM	4.67	12.9
11/18/2023 05:00:00 AM	4.67	12.9
11/18/2023 04:45:00 AM	4.66	12.4
11/18/2023 04:30:00 AM	4.66	12.4
11/18/2023 04:15:00 AM	4.66	12.4
11/18/2023 04:00:00 AM	4.66	12.4
11/18/2023 03:45:00 AM	4.66	12.4
11/18/2023 03:30:00 AM	4.66	12.4
11/18/2023 03:15:00 AM	4.66	12.4
11/18/2023 03:00:00 AM	4.66	12.4
11/18/2023 02:45:00 AM	4.66	12.4
11/18/2023 02:30:00 AM	4.66	12.4
11/18/2023 02:15:00 AM	4.66	12.4
11/18/2023 02:00:00 AM	4.66	12.4
11/18/2023 01:45:00 AM	4.66	12.4
11/18/2023 01:30:00 AM	4.66	12.4
11/18/2023 01:15:00 AM	4.66	12.4
11/18/2023 01:00:00 AM	4.66	12.4
11/18/2023 12:45:00 AM	4.66	12.4
11/18/2023 12:30:00 AM	4.66	12.4
11/18/2023 12:15:00 AM	4.66	12.4
11/18/2023 12:00:00 AM	4.66	12.4
11/17/2023 11:45:00 PM	4.66	12.4
11/17/2023 11:30:00 PM	4.66	12.4
11/17/2023 11:15:00 PM	4.66	12.4
11/17/2023 11:00:00 PM	4.66	12.4
11/17/2023 10:45:00 PM	4.66	12.4
11/17/2023 10:30:00 PM	4.66	12.4
11/17/2023 10:15:00 PM	4.66	12.4
11/17/2023 10:00:00 PM	4.66	12.4
11/17/2023 09:45:00 PM	4.66	12.4
11/17/2023 09:30:00 PM	4.66	12.4
11/17/2023 09:15:00 PM	4.66	12.4
11/17/2023 09:00:00 PM	4.66	12.4
11/17/2023 08:45:00 PM	4.66	12.4
11/17/2023 08:30:00 PM	4.66	12.4
11/17/2023 08:15:00 PM	4.66	12.4
11/17/2023 08:00:00 PM	4.65	11.9
11/17/2023 07:45:00 PM	4.65	11.9
11/17/2023 07:30:00 PM	4.66	12.4
11/17/2023 07:15:00 PM	4.66	12.4
11/17/2023 07:00:00 PM	4.66	12.4
11/17/2023 06:45:00 PM	4.65	11.9
11/17/2023 06:30:00 PM	4.66	12.4
11/17/2023 06:15:00 PM	4.66	12.4
11/17/2023 06:00:00 PM	4.65	11.9
11/17/2023 05:45:00 PM	4.65	11.9
11/17/2023 05:30:00 PM	4.65	11.9
11/17/2023 05:15:00 PM	4.66	12.4
11/17/2023 05:00:00 PM	4.65	11.9
11/17/2023 04:45:00 PM	4.65	11.9
11/17/2023 04:30:00 PM	4.66	12.4
11/17/2023 04:15:00 PM	4.65	11.9
11/17/2023 04:00:00 PM	4.66	12.4
11/17/2023 03:45:00 PM	4.66	12.4
11/17/2023 03:30:00 PM	4.65	11.9
11/17/2023 03:15:00 PM	4.65	11.9
11/17/2023 03:00:00 PM	4.66	12.4
11/17/2023 02:45:00 PM	4.66	12.4
11/17/2023 02:30:00 PM	4.66	12.4
11/17/2023 02:15:00 PM	4.66	12.4
11/17/2023 02:00:00 PM	4.65	11.9
11/17/2023 01:45:00 PM	4.66	12.4
11/17/2023 01:30:00 PM	4.66	12.4
11/17/2023 01:15:00 PM	4.66	12.4
11/17/2023 01:00:00 PM	4.66	12.4
11/17/2023 12:45:00 PM	4.65	11.9
11/17/2023 12:30:00 PM	4.66	12.4
11/17/2023 12:15:00 PM	4.66	12.4
11/17/2023 12:00:00 PM	4.66	12.4
11/17/2023 11:45:00 AM	4.66	12.4
11/17/2023 11:30:00 AM	4.66	12.4
11/17/2023 11:15:00 AM	4.65	11.9
11/17/2023 11:00:00 AM	4.66	12.4
11/17/2023 10:45:00 AM	4.66	12.4
11/17/2023 10:30:00 AM	4.66	12.4
11/17/2023 10:15:00 AM	4.66	12.4
11/17/2023 10:00:00 AM	4.66	12.4
11/17/2023 09:45:00 AM	4.66	12.4
11/17/2023 09:30:00 AM	4.66	12.4
11/17/2023 09:15:00 AM	4.66	12.4
11/17/2023 09:00:00 AM	4.66	12.4
11/17/2023 08:45:00 AM	4.66	12.4
11/17/2023 08:30:00 AM	4.66	12.4
11/17/2023 08:15:00 AM	4.66	12.4
11/17/2023 08:00:00 AM	4.66	12.4
11/17/2023 07:45:00 AM	4.66	12.4
11/17/2023 07:30:00 AM	4.66	12.4
11/17/2023 07:15:00 AM	4.65	11.9
11/17/2023 07:00:00 AM	4.65	11.9
11/17/2023 06:45:00 AM	4.65	11.9
11/17/2023 06:30:00 AM	4.65	11.9
11/17/2023 06:15:00 AM	4.65	11.9
11/17/2023 06:00:00 AM	4.65	11.9
11/17/2023 05:45:00 AM	4.65	11.9
11/17/2023 05:30:00 AM	4.65	11.9
11/17/2023 05:15:00 AM	4.65	11.9
11/17/2023 05:00:00 AM	4.65	11.9
11/17/2023 04:45:00 AM	4.65	11.9
11/17/2023 04:30:00 AM	4.65	11.9
11/17/2023 04:15:00 AM	4.65	11.9
11/17/2023 04:00:00 AM	4.65	11.9
11/17/2023 03:45:00 AM	4.65	11.9
11/17/2023 03:30:00 AM	4.65	11.9
11/17/2023 03:15:00 AM	4.65	11.9
11/17/2023 03:00:00 AM	4.65	11.9
11/17/2023 02:45:00 AM	4.65	11.9
11/17/2023 02:30:00 AM	4.66	12.4
11/17/2023 02:15:00 AM	4.65	11.9
11/17/2023 02:00:00 AM	4.65	11.9
11/17/2023 01:45:00 AM	4.65	11.9
11/17/2023 01:30:00 AM	4.65	11.9
11/17/2023 01:15:00 AM	4.65	11.9
11/17/2023 01:00:00 AM	4.65	11.9
11/17/2023 12:45:00 AM	4.65	11.9
11/17/2023 12:30:00 AM	4.65	11.9
11/17/2023 12:15:00 AM	4.65	11.9
11/17/2023 12:00:00 AM	4.65	11.9
11/16/2023 11:45:00 PM	4.65	11.9
11/16/2023 11:30:00 PM	4.65	11.9
11/16/2023 11:15:00 PM	4.65	11.9
11/16/2023 11:00:00 PM	4.65	11.9
11/16/2023 10:45:00 PM	4.65	11.9
11/16/2023 10:30:00 PM	4.65	11.9
11/16/2023 10:15:00 PM	4.65	11.9
11/16/2023 10:00:00 PM	4.65	11.9
11/16/2023 09:45:00 PM	4.65	11.9
11/16/2023 09:30:00 PM	4.65	11.9
11/16/2023 09:15:00 PM	4.65	11.9
11/16/2023 09:00:00 PM	4.65	11.9
11/16/2023 08:45:00 PM	4.65	11.9
11/16/2023 08:30:00 PM	4.65	11.9
11/16/2023 08:15:00 PM	4.65	11.9
11/16/2023 08:00:00 PM	4.65	11.9
11/16/2023 07:45:00 PM	4.65	11.9
11/16/2023 07:30:00 PM	4.65	11.9
11/16/2023 07:15:00 PM	4.65	11.9
11/16/2023 07:00:00 PM	4.65	11.9
11/16/2023 06:45:00 PM	4.65	11.9
11/16/2023 06:30:00 PM	4.65	11.9
11/16/2023 06:15:00 PM	4.65	11.9
11/16/2023 06:00:00 PM	4.65	11.9
11/16/2023 05:45:00 PM	4.65	11.9
11/16/2023 05:30:00 PM	4.65	11.9
11/16/2023 05:15:00 PM	4.65	11.9
11/16/2023 05:00:00 PM	4.65	11.9
11/16/2023 04:45:00 PM	4.65	11.9
11/16/2023 04:30:00 PM	4.65	11.9
11/16/2023 04:15:00 PM	4.65	11.9
11/16/2023 04:00:00 PM	4.65	11.9
11/16/2023 03:45:00 PM	4.65	11.9
11/16/2023 03:30:00 PM	4.65	11.9
11/16/2023 03:15:00 PM	4.65	11.9
11/16/2023 03:00:00 PM	4.65	11.9
11/16/2023 02:45:00 PM	4.65	11.9
11/16/2023 02:30:00 PM	4.65	11.9
11/16/2023 02:15:00 PM	4.65	11.9
11/16/2023 02:00:00 PM	4.65	11.9
11/16/2023 01:45:00 PM	4.65	11.9
11/16/2023 01:30:00 PM	4.65	11.9
11/16/2023 01:15:00 PM	4.65	11.9
11/16/2023 01:00:00 PM	4.65	11.9
11/16/2023 12:45:00 PM	4.65	11.9
11/16/2023 12:30:00 PM	4.65	11.9
11/16/2023 12:15:00 PM	4.65	11.9
11/16/2023 12:00:00 PM	4.65	11.9
11/16/2023 11:45:00 AM	4.65	11.9
11/16/2023 11:30:00 AM	4.65	11.9
11/16/2023 11:15:00 AM	4.65	11.9
11/16/2023 11:00:00 AM	4.65	11.9
11/16/2023 10:45:00 AM	4.65	11.9
11/16/2023 10:30:00 AM	4.65	11.9
11/16/2023 10:15:00 AM	4.65	11.9
11/16/2023 10:00:00 AM	4.64	11.4
11/16/2023 09:45:00 AM	4.64	11.4
11/16/2023 09:30:00 AM	4.65	11.9
11/16/2023 09:15:00 AM	4.65	11.9
11/16/2023 09:00:00 AM	4.65	11.9
11/16/2023 08:45:00 AM	4.65	11.9
11/16/2023 08:30:00 AM	4.65	11.9
11/16/2023 08:15:00 AM	4.65	11.9
11/16/2023 08:00:00 AM	4.65	11.9
11/16/2023 07:45:00 AM	4.65	11.9
11/16/2023 07:30:00 AM	4.65	11.9
11/16/2023 07:15:00 AM	4.65	11.9
11/16/2023 07:00:00 AM	4.65	---
11/16/2023 06:45:00 AM	4.65	11.9
11/16/2023 06:30:00 AM	4.65	11.9
11/16/2023 06:15:00 AM	4.65	11.9
11/16/2023 06:00:00 AM	4.64	11.4
11/16/2023 05:45:00 AM	4.65	11.9
11/16/2023 05:30:00 AM	4.64	11.4
11/16/2023 05:15:00 AM	4.64	11.4
11/16/2023 05:00:00 AM	4.65	11.9
11/16/2023 04:45:00 AM	4.64	11.4
11/16/2023 04:30:00 AM	4.64	11.4
11/16/2023 04:15:00 AM	4.65	11.9
11/16/2023 04:00:00 AM	4.65	11.9
11/16/2023 03:45:00 AM	4.65	11.9
11/16/2023 03:30:00 AM	4.64	11.4
11/16/2023 03:15:00 AM	4.65	11.9
11/16/2023 03:00:00 AM	4.65	11.9
11/16/2023 02:45:00 AM	4.64	11.4
11/16/2023 02:30:00 AM	4.65	11.9
11/16/2023 02:15:00 AM	4.64	11.4
11/16/2023 02:00:00 AM	4.64	11.4
11/16/2023 01:45:00 AM	4.64	11.4
11/16/2023 01:30:00 AM	4.64	11.4
11/16/2023 01:15:00 AM	4.64	11.4
11/16/2023 01:00:00 AM	4.64	11.4
11/16/2023 12:45:00 AM	4.64	11.4
11/16/2023 12:30:00 AM	4.64	11.4
11/16/2023 12:15:00 AM	4.64	11.4
11/16/2023 12:00:00 AM	4.64	11.4
11/15/2023 11:45:00 PM	4.64	11.4
11/15/2023 11:30:00 PM	4.64	11.4
11/15/2023 11:15:00 PM	4.64	11.4
11/15/2023 11:00:00 PM	4.64	11.4
11/15/2023 10:45:00 PM	4.64	11.4
11/15/2023 10:30:00 PM	4.64	11.4
11/15/2023 10:15:00 PM	4.64	11.4
11/15/2023 10:00:00 PM	4.64	11.4
11/15/2023 09:45:00 PM	4.64	11.4
11/15/2023 09:30:00 PM	4.64	11.4
11/15/2023 09:15:00 PM	4.64	11.4
11/15/2023 09:00:00 PM	4.64	11.4
11/15/2023 08:45:00 PM	4.64	11.4
11/15/2023 08:30:00 PM	4.64	11.4
11/15/2023 08:15:00 PM	4.64	11.4
11/15/2023 08:00:00 PM	4.64	11.4
11/15/2023 07:45:00 PM	4.64	11.4
11/15/2023 07:30:00 PM	4.64	11.4
11/15/2023 07:15:00 PM	4.64	11.4
11/15/2023 07:00:00 PM	4.64	11.4
11/15/2023 06:45:00 PM	4.64	11.4
11/15/2023 06:30:00 PM	4.64	11.4
11/15/2023 06:15:00 PM	4.64	11.4
11/15/2023 06:00:00 PM	4.64	11.4
11/15/2023 05:45:00 PM	4.64	11.4
11/15/2023 05:30:00 PM	4.63	10.9
11/15/2023 05:15:00 PM	4.64	11.4
11/15/2023 05:00:00 PM	4.63	10.9
11/15/2023 04:45:00 PM	4.63	10.9
11/15/2023 04:30:00 PM	4.63	10.9
11/15/2023 04:15:00 PM	4.63	---
11/15/2023 04:00:00 PM	4.63	10.9
11/15/2023 03:45:00 PM	4.63	10.9
11/15/2023 03:30:00 PM	4.63	10.9
11/15/2023 03:15:00 PM	4.63	10.9
11/15/2023 03:00:00 PM	4.63	10.9
11/15/2023 02:45:00 PM	4.63	10.9
11/15/2023 02:30:00 PM	4.63	10.9
11/15/2023 02:15:00 PM	4.64	11.4
11/15/2023 02:00:00 PM	4.63	10.9
11/15/2023 01:45:00 PM	4.64	11.4
11/15/2023 01:30:00 PM	4.64	11.4
11/15/2023 01:15:00 PM	4.64	11.4
11/15/2023 01:00:00 PM	4.64	11.4
11/15/2023 12:45:00 PM	4.64	11.4
11/15/2023 12:30:00 PM	4.63	10.9
11/15/2023 12:15:00 PM	4.64	11.4
11/15/2023 12:00:00 PM	4.64	11.4
11/15/2023 11:45:00 AM	4.64	11.4
11/15/2023 11:30:00 AM	4.64	11.4
11/15/2023 11:15:00 AM	4.64	11.4
11/15/2023 11:00:00 AM	4.64	11.4
11/15/2023 10:45:00 AM	4.64	11.4
11/15/2023 10:30:00 AM	4.64	11.4
11/15/2023 10:15:00 AM	4.64	11.4
11/15/2023 10:00:00 AM	4.64	11.4
11/15/2023 09:45:00 AM	4.64	11.4
11/15/2023 09:30:00 AM	4.64	11.4
11/15/2023 09:15:00 AM	4.64	11.4
11/15/2023 09:00:00 AM	4.64	11.4
11/15/2023 08:45:00 AM	4.64	11.4
11/15/2023 08:30:00 AM	4.64	11.4
11/15/2023 08:15:00 AM	4.64	11.4
11/15/2023 08:00:00 AM	4.63	10.9
11/15/2023 07:45:00 AM	4.63	10.9
11/15/2023 07:30:00 AM	4.64	11.4
11/15/2023 07:15:00 AM	4.64	11.4
11/15/2023 07:00:00 AM	4.64	11.4
11/15/2023 06:45:00 AM	4.64	11.4
11/15/2023 06:30:00 AM	4.63	10.9
11/15/2023 06:15:00 AM	4.64	11.4
11/15/2023 06:00:00 AM	4.63	10.9
11/15/2023 05:45:00 AM	4.64	11.4
11/15/2023 05:30:00 AM	4.64	11.4
11/15/2023 05:15:00 AM	4.64	11.4
11/15/2023 05:00:00 AM	4.64	11.4
11/15/2023 04:45:00 AM	4.64	11.4
11/15/2023 04:30:00 AM	4.64	11.4
11/15/2023 04:15:00 AM	4.64	11.4
11/15/2023 04:00:00 AM	4.64	11.4
11/15/2023 03:45:00 AM	4.63	10.9
11/15/2023 03:30:00 AM	4.63	10.9
11/15/2023 03:15:00 AM	4.64	11.4
11/15/2023 03:00:00 AM	4.64	11.4
11/15/2023 02:45:00 AM	4.64	11.4
11/15/2023 02:30:00 AM	4.64	11.4
11/15/2023 02:15:00 AM	4.63	10.9
11/15/2023 02:00:00 AM	4.63	10.9
11/15/2023 01:45:00 AM	4.63	10.9
11/15/2023 01:30:00 AM	4.63	10.9
11/15/2023 01:15:00 AM	4.63	10.9
11/15/2023 01:00:00 AM	4.63	10.9
11/15/2023 12:45:00 AM	4.63	10.9
11/15/2023 12:30:00 AM	4.64	11.4
11/15/2023 12:15:00 AM	4.64	11.4
11/15/2023 12:00:00 AM	4.63	10.9
11/14/2023 11:45:00 PM	4.63	10.9
11/14/2023 11:30:00 PM	4.63	10.9
11/14/2023 11:15:00 PM	4.63	10.9
11/14/2023 11:00:00 PM	4.63	10.9
11/14/2023 10:45:00 PM	4.63	10.9
11/14/2023 10:30:00 PM	4.63	10.9
11/14/2023 10:15:00 PM	4.63	10.9
11/14/2023 10:00:00 PM	4.63	10.9
11/14/2023 09:45:00 PM	4.63	10.9
11/14/2023 09:30:00 PM	4.63	10.9
11/14/2023 09:15:00 PM	4.63	10.9
11/14/2023 09:00:00 PM	4.63	10.9
11/14/2023 08:45:00 PM	4.63	10.9
11/14/2023 08:30:00 PM	4.63	10.9
11/14/2023 08:15:00 PM	4.63	10.9
11/14/2023 08:00:00 PM	4.63	10.9
11/14/2023 07:45:00 PM	4.63	10.9
11/14/2023 07:30:00 PM	4.63	10.9
11/14/2023 07:15:00 PM	4.63	10.9
11/14/2023 07:00:00 PM	4.63	10.9
11/14/2023 06:45:00 PM	4.63	10.9
11/14/2023 06:30:00 PM	4.63	10.9
11/14/2023 06:15:00 PM	4.63	10.9
11/14/2023 06:00:00 PM	4.63	10.9
11/14/2023 05:45:00 PM	4.63	10.9
11/14/2023 05:30:00 PM	4.63	10.9
11/14/2023 05:15:00 PM	4.63	10.9
11/14/2023 05:00:00 PM	4.63	10.9
11/14/2023 04:45:00 PM	4.63	10.9
11/14/2023 04:30:00 PM	4.63	10.9
11/14/2023 04:15:00 PM	4.63	10.9
11/14/2023 04:00:00 PM	4.63	10.9
11/14/2023 03:45:00 PM	4.63	10.9
11/14/2023 03:30:00 PM	4.63	10.9
11/14/2023 03:15:00 PM	4.63	10.9
11/14/2023 03:00:00 PM	4.63	10.9
11/14/2023 02:45:00 PM	4.64	11.4
11/14/2023 02:30:00 PM	4.63	10.9
11/14/2023 02:15:00 PM	4.63	10.9
11/14/2023 02:00:00 PM	4.63	10.9
11/14/2023 01:45:00 PM	4.63	10.9
11/14/2023 01:30:00 PM	4.63	10.9
11/14/2023 01:15:00 PM	4.63	10.9
11/14/2023 01:00:00 PM	4.63	10.9
11/14/2023 12:45:00 PM	4.64	11.4
11/14/2023 12:30:00 PM	4.64	11.4
11/14/2023 12:15:00 PM	4.63	10.9
11/14/2023 12:00:00 PM	4.63	10.9
11/14/2023 11:45:00 AM	4.64	11.4
11/14/2023 11:30:00 AM	4.64	11.4
11/14/2023 11:15:00 AM	4.64	11.4
11/14/2023 11:00:00 AM	4.64	11.4
11/14/2023 10:45:00 AM	4.64	11.4
11/14/2023 10:30:00 AM	4.64	11.4
11/14/2023 10:15:00 AM	4.64	11.4
11/14/2023 10:00:00 AM	4.64	11.4
11/14/2023 09:45:00 AM	4.64	11.4
11/14/2023 09:30:00 AM	4.64	11.4
11/14/2023 09:15:00 AM	4.64	11.4
11/14/2023 09:00:00 AM	4.64	11.4
11/14/2023 08:45:00 AM	4.64	11.4
11/14/2023 08:30:00 AM	4.64	11.4
11/14/2023 08:15:00 AM	4.64	11.4
11/14/2023 08:00:00 AM	4.64	11.4
11/14/2023 07:45:00 AM	4.63	10.9
11/14/2023 07:30:00 AM	4.64	11.4
11/14/2023 07:15:00 AM	4.63	10.9
11/14/2023 07:00:00 AM	4.64	11.4
11/14/2023 06:45:00 AM	4.64	11.4
11/14/2023 06:30:00 AM	4.64	11.4
11/14/2023 06:15:00 AM	4.64	11.4
11/14/2023 06:00:00 AM	4.64	11.4
11/14/2023 05:45:00 AM	4.64	11.4
11/14/2023 05:30:00 AM	4.64	11.4
11/14/2023 05:15:00 AM	4.64	11.4
11/14/2023 05:00:00 AM	4.64	11.4
11/14/2023 04:45:00 AM	4.64	11.4
11/14/2023 04:30:00 AM	4.64	11.4
11/14/2023 04:15:00 AM	4.64	11.4
11/14/2023 04:00:00 AM	4.64	11.4
11/14/2023 03:45:00 AM	4.64	11.4
11/14/2023 03:30:00 AM	4.63	10.9
11/14/2023 03:15:00 AM	4.63	10.9
11/14/2023 03:00:00 AM	4.64	11.4
11/14/2023 02:45:00 AM	4.64	11.4
11/14/2023 02:30:00 AM	4.63	10.9
11/14/2023 02:15:00 AM	4.64	11.4
11/14/2023 02:00:00 AM	4.64	11.4
11/14/2023 01:45:00 AM	4.64	11.4
11/14/2023 01:30:00 AM	4.63	10.9
11/14/2023 01:15:00 AM	4.63	10.9
11/14/2023 01:00:00 AM	4.63	10.9
11/14/2023 12:45:00 AM	4.63	10.9
11/14/2023 12:30:00 AM	4.64	11.4
11/14/2023 12:15:00 AM	4.64	11.4
11/14/2023 12:00:00 AM	4.63	10.9
11/13/2023 11:45:00 PM	4.63	10.9
11/13/2023 11:30:00 PM	4.63	10.9
11/13/2023 11:15:00 PM	4.63	10.9
11/13/2023 11:00:00 PM	4.63	10.9
11/13/2023 10:45:00 PM	4.63	10.9
11/13/2023 10:30:00 PM	4.63	10.9
11/13/2023 10:15:00 PM	4.63	10.9
11/13/2023 10:00:00 PM	4.63	10.9
11/13/2023 09:45:00 PM	4.63	10.9
11/13/2023 09:30:00 PM	4.63	10.9
11/13/2023 09:15:00 PM	4.63	10.9
11/13/2023 09:00:00 PM	4.63	10.9
11/13/2023 08:45:00 PM	4.63	10.9
11/13/2023 08:30:00 PM	4.63	10.9
11/13/2023 08:15:00 PM	4.63	10.9
11/13/2023 08:00:00 PM	4.63	10.9
11/13/2023 07:45:00 PM	4.63	10.9
11/13/2023 07:30:00 PM	4.63	10.9
11/13/2023 07:15:00 PM	4.63	10.9
11/13/2023 07:00:00 PM	4.63	10.9
11/13/2023 06:45:00 PM	4.63	10.9
11/13/2023 06:30:00 PM	4.63	10.9
11/13/2023 06:15:00 PM	4.63	10.9
11/13/2023 06:00:00 PM	4.62	10.4
11/13/2023 05:45:00 PM	4.63	10.9
11/13/2023 05:30:00 PM	4.63	10.9
11/13/2023 05:15:00 PM	4.63	10.9
11/13/2023 05:00:00 PM	4.63	10.9
11/13/2023 04:45:00 PM	4.63	10.9
11/13/2023 04:30:00 PM	4.63	10.9
11/13/2023 04:15:00 PM	4.63	10.9
11/13/2023 04:00:00 PM	4.63	10.9
11/13/2023 03:45:00 PM	4.63	10.9
11/13/2023 03:30:00 PM	4.63	10.9
11/13/2023 03:15:00 PM	4.63	10.9
11/13/2023 03:00:00 PM	4.63	10.9
11/13/2023 02:45:00 PM	4.63	10.9
11/13/2023 02:30:00 PM	4.63	10.9
11/13/2023 02:15:00 PM	4.63	10.9
11/13/2023 02:00:00 PM	4.63	10.9
11/13/2023 01:45:00 PM	4.63	10.9
11/13/2023 01:30:00 PM	4.63	10.9
11/13/2023 01:15:00 PM	4.63	10.9
11/13/2023 01:00:00 PM	4.63	10.9
11/13/2023 12:45:00 PM	4.63	10.9
11/13/2023 12:30:00 PM	4.63	10.9
11/13/2023 12:15:00 PM	4.63	10.9
11/13/2023 12:00:00 PM	4.63	10.9
11/13/2023 11:45:00 AM	4.63	10.9
11/13/2023 11:30:00 AM	4.63	10.9
11/13/2023 11:15:00 AM	4.63	10.9
11/13/2023 11:00:00 AM	4.63	10.9
11/13/2023 10:45:00 AM	4.63	10.9
11/13/2023 10:30:00 AM	4.63	10.9
11/13/2023 10:15:00 AM	4.64	11.4
11/13/2023 10:00:00 AM	4.63	10.9
11/13/2023 09:45:00 AM	4.63	10.9
11/13/2023 09:30:00 AM	4.63	10.9
11/13/2023 09:15:00 AM	4.63	10.9
11/13/2023 09:00:00 AM	4.63	10.9
11/13/2023 08:45:00 AM	4.63	10.9
11/13/2023 08:30:00 AM	4.63	10.9
11/13/2023 08:15:00 AM	4.63	10.9
11/13/2023 08:00:00 AM	4.63	10.9
11/13/2023 07:45:00 AM	4.63	10.9
11/13/2023 07:30:00 AM	4.63	10.9
11/13/2023 07:15:00 AM	4.63	10.9
11/13/2023 07:00:00 AM	4.63	10.9
11/13/2023 06:45:00 AM	4.63	10.9
11/13/2023 06:30:00 AM	4.63	10.9
11/13/2023 06:15:00 AM	4.63	10.9
11/13/2023 06:00:00 AM	4.63	10.9
11/13/2023 05:45:00 AM	4.63	10.9
11/13/2023 05:30:00 AM	4.63	10.9
11/13/2023 05:15:00 AM	4.63	10.9
11/13/2023 05:00:00 AM	4.63	10.9
11/13/2023 04:45:00 AM	4.63	10.9
11/13/2023 04:30:00 AM	4.63	10.9
11/13/2023 04:15:00 AM	4.63	10.9
11/13/2023 04:00:00 AM	4.63	10.9
11/13/2023 03:45:00 AM	4.63	10.9
11/13/2023 03:30:00 AM	4.63	10.9
11/13/2023 03:15:00 AM	4.63	10.9
11/13/2023 03:00:00 AM	4.63	10.9
11/13/2023 02:45:00 AM	4.63	10.9
11/13/2023 02:30:00 AM	4.63	10.9
11/13/2023 02:15:00 AM	4.63	10.9
11/13/2023 02:00:00 AM	4.63	10.9
11/13/2023 01:45:00 AM	4.63	10.9
11/13/2023 01:30:00 AM	4.63	10.9
11/13/2023 01:15:00 AM	4.63	10.9
11/13/2023 01:00:00 AM	4.63	10.9
11/13/2023 12:45:00 AM	4.63	10.9
11/13/2023 12:30:00 AM	4.63	10.9
11/13/2023 12:15:00 AM	4.63	10.9
11/13/2023 12:00:00 AM	4.63	10.9
11/12/2023 11:45:00 PM	4.63	10.9
11/12/2023 11:30:00 PM	4.63	10.9
11/12/2023 11:15:00 PM	4.63	10.9
11/12/2023 11:00:00 PM	4.63	10.9
11/12/2023 10:45:00 PM	4.63	10.9
11/12/2023 10:30:00 PM	4.63	10.9
11/12/2023 10:15:00 PM	4.63	10.9
11/12/2023 10:00:00 PM	4.63	10.9
11/12/2023 09:45:00 PM	4.63	10.9
11/12/2023 09:30:00 PM	4.63	10.9
11/12/2023 09:15:00 PM	4.62	10.4
11/12/2023 09:00:00 PM	4.63	10.9
11/12/2023 08:45:00 PM	4.63	10.9
11/12/2023 08:30:00 PM	4.63	10.9
11/12/2023 08:15:00 PM	4.63	10.9
11/12/2023 08:00:00 PM	4.62	10.4
11/12/2023 07:45:00 PM	4.62	10.4
11/12/2023 07:30:00 PM	4.63	10.9
11/12/2023 07:15:00 PM	4.63	10.9
11/12/2023 07:00:00 PM	4.62	10.4
11/12/2023 06:45:00 PM	4.63	10.9
11/12/2023 06:30:00 PM	4.62	10.4
11/12/2023 06:15:00 PM	4.62	10.4
11/12/2023 06:00:00 PM	4.62	10.4
11/12/2023 05:45:00 PM	4.62	10.4
11/12/2023 05:30:00 PM	4.62	10.4
11/12/2023 05:15:00 PM	4.62	10.4
11/12/2023 05:00:00 PM	4.63	10.9
11/12/2023 04:45:00 PM	4.62	10.4
11/12/2023 04:30:00 PM	4.62	10.4
11/12/2023 04:15:00 PM	4.62	10.4
11/12/2023 04:00:00 PM	4.62	10.4
11/12/2023 03:45:00 PM	4.62	10.4
11/12/2023 03:30:00 PM	4.62	10.4
11/12/2023 03:15:00 PM	4.63	10.9
11/12/2023 03:00:00 PM	4.62	10.4
11/12/2023 02:45:00 PM	4.63	10.9
11/12/2023 02:30:00 PM	4.62	10.4
11/12/2023 02:15:00 PM	4.62	10.4
11/12/2023 02:00:00 PM	4.63	10.9
11/12/2023 01:45:00 PM	4.63	10.9
11/12/2023 01:30:00 PM	4.63	10.9
11/12/2023 01:15:00 PM	4.63	10.9
11/12/2023 01:00:00 PM	4.63	10.9
11/12/2023 12:45:00 PM	4.63	10.9
11/12/2023 12:30:00 PM	4.63	10.9
11/12/2023 12:15:00 PM	4.63	10.9
11/12/2023 12:00:00 PM	4.63	10.9
11/12/2023 11:45:00 AM	4.63	10.9
11/12/2023 11:30:00 AM	4.63	10.9
11/12/2023 11:15:00 AM	4.63	10.9
11/12/2023 11:00:00 AM	4.63	10.9
11/12/2023 10:45:00 AM	4.63	10.9
11/12/2023 10:30:00 AM	4.63	10.9
11/12/2023 10:15:00 AM	4.63	10.9
11/12/2023 10:00:00 AM	4.63	10.9
11/12/2023 09:45:00 AM	4.63	10.9
11/12/2023 09:30:00 AM	4.63	10.9
11/12/2023 09:15:00 AM	4.63	10.9
11/12/2023 09:00:00 AM	4.63	10.9
11/12/2023 08:45:00 AM	4.63	10.9
11/12/2023 08:30:00 AM	4.63	10.9
11/12/2023 08:15:00 AM	4.63	10.9
11/12/2023 08:00:00 AM	4.63	10.9
11/12/2023 07:45:00 AM	4.63	10.9
11/12/2023 07:30:00 AM	4.63	10.9
11/12/2023 07:15:00 AM	4.63	10.9
11/12/2023 07:00:00 AM	4.63	10.9
11/12/2023 06:45:00 AM	4.63	10.9
11/12/2023 06:30:00 AM	4.63	10.9
11/12/2023 06:15:00 AM	4.63	10.9
11/12/2023 06:00:00 AM	4.63	10.9
11/12/2023 05:45:00 AM	4.63	10.9
11/12/2023 05:30:00 AM	4.63	10.9
11/12/2023 05:15:00 AM	4.63	10.9
11/12/2023 05:00:00 AM	4.63	10.9
11/12/2023 04:45:00 AM	4.63	10.9
11/12/2023 04:30:00 AM	4.63	10.9
11/12/2023 04:15:00 AM	4.63	10.9
11/12/2023 04:00:00 AM	4.63	10.9
11/12/2023 03:45:00 AM	4.63	10.9
11/12/2023 03:30:00 AM	4.63	10.9
11/12/2023 03:15:00 AM	4.63	10.9
11/12/2023 03:00:00 AM	4.63	10.9
11/12/2023 02:45:00 AM	4.63	10.9
11/12/2023 02:30:00 AM	4.63	10.9
11/12/2023 02:15:00 AM	4.63	10.9
11/12/2023 02:00:00 AM	4.63	10.9
11/12/2023 01:45:00 AM	4.63	10.9
11/12/2023 01:30:00 AM	4.63	10.9
11/12/2023 01:15:00 AM	4.63	10.9
11/12/2023 01:00:00 AM	4.63	10.9
11/12/2023 12:45:00 AM	4.63	10.9
11/12/2023 12:30:00 AM	4.63	10.9
11/12/2023 12:15:00 AM	4.63	10.9
11/12/2023 12:00:00 AM	4.63	10.9
11/11/2023 11:45:00 PM	4.63	10.9
11/11/2023 11:30:00 PM	4.63	10.9
11/11/2023 11:15:00 PM	4.63	10.9
11/11/2023 11:00:00 PM	4.63	10.9
11/11/2023 10:45:00 PM	4.63	10.9
11/11/2023 10:30:00 PM	4.63	10.9
11/11/2023 10:15:00 PM	4.63	10.9
11/11/2023 10:00:00 PM	4.62	10.4
11/11/2023 09:45:00 PM	4.63	10.9
11/11/2023 09:30:00 PM	4.63	10.9
11/11/2023 09:15:00 PM	4.63	10.9
11/11/2023 09:00:00 PM	4.62	10.4
11/11/2023 08:45:00 PM	4.62	10.4
11/11/2023 08:30:00 PM	4.62	10.4
11/11/2023 08:15:00 PM	4.62	10.4
11/11/2023 08:00:00 PM	4.62	10.4
11/11/2023 07:45:00 PM	4.63	10.9
11/11/2023 07:30:00 PM	4.62	10.4
11/11/2023 07:15:00 PM	4.63	10.9
11/11/2023 07:00:00 PM	4.62	10.4
11/11/2023 06:45:00 PM	4.62	10.4
11/11/2023 06:30:00 PM	4.62	10.4
11/11/2023 06:15:00 PM	4.62	10.4
11/11/2023 06:00:00 PM	4.62	10.4
11/11/2023 05:45:00 PM	4.62	10.4
11/11/2023 05:30:00 PM	4.62	10.4
11/11/2023 05:15:00 PM	4.62	10.4
11/11/2023 05:00:00 PM	4.62	10.4
11/11/2023 04:45:00 PM	4.62	10.4
11/11/2023 04:30:00 PM	4.62	10.4
11/11/2023 04:15:00 PM	4.62	10.4
11/11/2023 04:00:00 PM	4.62	10.4
11/11/2023 03:45:00 PM	4.62	10.4
11/11/2023 03:30:00 PM	4.62	10.4
11/11/2023 03:15:00 PM	4.62	10.4
11/11/2023 03:00:00 PM	4.62	10.4
11/11/2023 02:45:00 PM	4.62	10.4
11/11/2023 02:30:00 PM	4.62	10.4
11/11/2023 02:15:00 PM	4.62	10.4
11/11/2023 02:00:00 PM	4.62	10.4
11/11/2023 01:45:00 PM	4.63	10.9
11/11/2023 01:30:00 PM	4.63	10.9
11/11/2023 01:15:00 PM	4.63	10.9
11/11/2023 01:00:00 PM	4.63	10.9
11/11/2023 12:45:00 PM	4.63	10.9
11/11/2023 12:30:00 PM	4.63	10.9
11/11/2023 12:15:00 PM	4.63	10.9
11/11/2023 12:00:00 PM	4.63	10.9
11/11/2023 11:45:00 AM	4.63	10.9
11/11/2023 11:30:00 AM	4.63	10.9
11/11/2023 11:15:00 AM	4.63	10.9
11/11/2023 11:00:00 AM	4.63	10.9
11/11/2023 10:45:00 AM	4.63	10.9
11/11/2023 10:30:00 AM	4.63	10.9
11/11/2023 10:15:00 AM	4.63	10.9
11/11/2023 10:00:00 AM	4.63	10.9
11/11/2023 09:45:00 AM	4.63	10.9
11/11/2023 09:30:00 AM	4.63	10.9
11/11/2023 09:15:00 AM	4.63	10.9
11/11/2023 09:00:00 AM	4.63	10.9
11/11/2023 08:45:00 AM	4.63	10.9
11/11/2023 08:30:00 AM	4.63	10.9
11/11/2023 08:15:00 AM	4.63	10.9
11/11/2023 08:00:00 AM	4.63	10.9
11/11/2023 07:45:00 AM	4.63	10.9
11/11/2023 07:30:00 AM	4.63	10.9
11/11/2023 07:15:00 AM	4.63	10.9
11/11/2023 07:00:00 AM	4.63	10.9
11/11/2023 06:45:00 AM	4.63	10.9
11/11/2023 06:30:00 AM	4.63	10.9
11/11/2023 06:15:00 AM	4.63	10.9
11/11/2023 06:00:00 AM	4.63	10.9
11/11/2023 05:45:00 AM	4.63	10.9
11/11/2023 05:30:00 AM	4.63	10.9
11/11/2023 05:15:00 AM	4.63	10.9
11/11/2023 05:00:00 AM	4.63	10.9
11/11/2023 04:45:00 AM	4.63	10.9
11/11/2023 04:30:00 AM	4.63	10.9
11/11/2023 04:15:00 AM	4.63	10.9
11/11/2023 04:00:00 AM	4.63	10.9
11/11/2023 03:45:00 AM	4.63	10.9
11/11/2023 03:30:00 AM	4.63	10.9
11/11/2023 03:15:00 AM	4.63	10.9
11/11/2023 03:00:00 AM	4.63	10.9
11/11/2023 02:45:00 AM	4.63	10.9
11/11/2023 02:30:00 AM	4.63	10.9
11/11/2023 02:15:00 AM	4.63	10.9
11/11/2023 02:00:00 AM	4.63	10.9
11/11/2023 01:45:00 AM	4.63	10.9
11/11/2023 01:30:00 AM	4.63	10.9
11/11/2023 01:15:00 AM	4.63	10.9
11/11/2023 01:00:00 AM	4.63	10.9
11/11/2023 12:45:00 AM	4.63	10.9
11/11/2023 12:30:00 AM	4.63	10.9
11/11/2023 12:15:00 AM	4.63	10.9
11/11/2023 12:00:00 AM	4.63	10.9
11/10/2023 11:45:00 PM	4.63	10.9
11/10/2023 11:30:00 PM	4.63	10.9
11/10/2023 11:15:00 PM	4.63	10.9
11/10/2023 11:00:00 PM	4.63	10.9
11/10/2023 10:45:00 PM	4.63	10.9
11/10/2023 10:30:00 PM	4.63	10.9
11/10/2023 10:15:00 PM	4.63	10.9
11/10/2023 10:00:00 PM	4.63	10.9
11/10/2023 09:45:00 PM	4.63	10.9
11/10/2023 09:30:00 PM	4.63	10.9
11/10/2023 09:15:00 PM	4.63	10.9
11/10/2023 09:00:00 PM	4.63	10.9
11/10/2023 08:45:00 PM	4.62	10.4
11/10/2023 08:30:00 PM	4.62	10.4
11/10/2023 08:15:00 PM	4.62	10.4
11/10/2023 08:00:00 PM	4.62	10.4
11/10/2023 07:45:00 PM	4.63	10.9
11/10/2023 07:30:00 PM	4.62	10.4
11/10/2023 07:15:00 PM	4.62	10.4
11/10/2023 07:00:00 PM	4.62	10.4
11/10/2023 06:45:00 PM	4.63	10.9
11/10/2023 06:30:00 PM	4.62	10.4
11/10/2023 06:15:00 PM	4.62	10.4
11/10/2023 06:00:00 PM	4.62	10.4
11/10/2023 05:45:00 PM	4.62	10.4
11/10/2023 05:30:00 PM	4.62	10.4
11/10/2023 05:15:00 PM	4.62	10.4
11/10/2023 05:00:00 PM	4.62	10.4
11/10/2023 04:45:00 PM	4.62	10.4
11/10/2023 04:30:00 PM	4.62	10.4
11/10/2023 04:15:00 PM	4.62	10.4
11/10/2023 04:00:00 PM	4.62	10.4
11/10/2023 03:45:00 PM	4.62	10.4
11/10/2023 03:30:00 PM	4.62	10.4
11/10/2023 03:15:00 PM	4.62	10.4
11/10/2023 03:00:00 PM	4.62	10.4
11/10/2023 02:45:00 PM	4.62	10.4
11/10/2023 02:30:00 PM	4.63	10.9
11/10/2023 02:15:00 PM	4.62	10.4
11/10/2023 02:00:00 PM	4.63	10.9
11/10/2023 01:45:00 PM	4.63	10.9
11/10/2023 01:30:00 PM	4.63	10.9
11/10/2023 01:15:00 PM	4.63	10.9
11/10/2023 01:00:00 PM	4.63	10.9
11/10/2023 12:45:00 PM	4.63	10.9
11/10/2023 12:30:00 PM	4.63	10.9
11/10/2023 12:15:00 PM	4.63	10.9
11/10/2023 12:00:00 PM	4.63	10.9
11/10/2023 11:45:00 AM	4.63	10.9
11/10/2023 11:30:00 AM	4.63	10.9
11/10/2023 11:15:00 AM	4.63	10.9
11/10/2023 11:00:00 AM	4.63	10.9
11/10/2023 10:45:00 AM	4.63	10.9
11/10/2023 10:30:00 AM	4.63	10.9
11/10/2023 10:15:00 AM	4.63	10.9
11/10/2023 10:00:00 AM	4.63	10.9
11/10/2023 09:45:00 AM	4.63	10.9
11/10/2023 09:30:00 AM	4.63	10.9
11/10/2023 09:15:00 AM	4.63	10.9
11/10/2023 09:00:00 AM	4.63	10.9
11/10/2023 08:45:00 AM	4.63	10.9
11/10/2023 08:30:00 AM	4.63	10.9
11/10/2023 08:15:00 AM	4.63	10.9
11/10/2023 08:00:00 AM	4.63	10.9
11/10/2023 07:45:00 AM	4.63	10.9
11/10/2023 07:30:00 AM	4.63	10.9
11/10/2023 07:15:00 AM	4.63	10.9
11/10/2023 07:00:00 AM	4.63	10.9
11/10/2023 06:45:00 AM	4.63	10.9
11/10/2023 06:30:00 AM	4.63	10.9
11/10/2023 06:15:00 AM	4.63	10.9
11/10/2023 06:00:00 AM	4.63	10.9
11/10/2023 05:45:00 AM	4.63	10.9
11/10/2023 05:30:00 AM	4.63	10.9
11/10/2023 05:15:00 AM	4.63	10.9
11/10/2023 05:00:00 AM	4.63	10.9
11/10/2023 04:45:00 AM	4.63	10.9
11/10/2023 04:30:00 AM	4.63	10.9
11/10/2023 04:15:00 AM	4.63	10.9
11/10/2023 04:00:00 AM	4.63	10.9
11/10/2023 03:45:00 AM	4.63	10.9
11/10/2023 03:30:00 AM	4.63	10.9
11/10/2023 03:15:00 AM	4.63	10.9
11/10/2023 03:00:00 AM	4.63	10.9
11/10/2023 02:45:00 AM	4.63	10.9
11/10/2023 02:30:00 AM	4.63	10.9
11/10/2023 02:15:00 AM	4.63	10.9
11/10/2023 02:00:00 AM	4.63	10.9
11/10/2023 01:45:00 AM	4.63	10.9
11/10/2023 01:30:00 AM	4.63	10.9
11/10/2023 01:15:00 AM	4.63	10.9
11/10/2023 01:00:00 AM	4.63	10.9
11/10/2023 12:45:00 AM	4.63	10.9
11/10/2023 12:30:00 AM	4.63	10.9
11/10/2023 12:15:00 AM	4.63	10.9
11/10/2023 12:00:00 AM	4.63	10.9
11/09/2023 11:45:00 PM	4.63	10.9
11/09/2023 11:30:00 PM	4.63	10.9
11/09/2023 11:15:00 PM	4.63	10.9
11/09/2023 11:00:00 PM	4.63	10.9
11/09/2023 10:45:00 PM	4.63	10.9
11/09/2023 10:30:00 PM	4.63	10.9
11/09/2023 10:15:00 PM	4.62	10.4
11/09/2023 10:00:00 PM	4.63	10.9
11/09/2023 09:45:00 PM	4.63	10.9
11/09/2023 09:30:00 PM	4.62	10.4
11/09/2023 09:15:00 PM	4.62	10.4
11/09/2023 09:00:00 PM	4.62	10.4
11/09/2023 08:45:00 PM	4.62	10.4
11/09/2023 08:30:00 PM	4.62	10.4
11/09/2023 08:15:00 PM	4.62	10.4
11/09/2023 08:00:00 PM	4.62	10.4
11/09/2023 07:45:00 PM	4.62	10.4
11/09/2023 07:30:00 PM	4.63	10.9
11/09/2023 07:15:00 PM	4.62	10.4
11/09/2023 07:00:00 PM	4.62	10.4
11/09/2023 06:45:00 PM	4.62	10.4
11/09/2023 06:30:00 PM	4.62	10.4
11/09/2023 06:15:00 PM	4.62	10.4
11/09/2023 06:00:00 PM	4.62	10.4
11/09/2023 05:45:00 PM	4.62	10.4
11/09/2023 05:30:00 PM	4.62	10.4
11/09/2023 05:15:00 PM	4.62	10.4
11/09/2023 05:00:00 PM	4.62	10.4
11/09/2023 04:45:00 PM	4.62	10.4
11/09/2023 04:30:00 PM	4.62	10.4
11/09/2023 04:15:00 PM	4.62	10.4
11/09/2023 04:00:00 PM	4.63	10.9
11/09/2023 03:45:00 PM	4.63	10.9
11/09/2023 03:30:00 PM	4.62	10.4
11/09/2023 03:15:00 PM	4.62	10.4
11/09/2023 03:00:00 PM	4.63	10.9
11/09/2023 02:45:00 PM	4.62	10.4
11/09/2023 02:30:00 PM	4.62	10.4
11/09/2023 02:15:00 PM	4.63	10.9
11/09/2023 02:00:00 PM	4.62	10.4
11/09/2023 01:45:00 PM	4.63	10.9
11/09/2023 01:30:00 PM	4.63	10.9
11/09/2023 01:15:00 PM	4.63	10.9
11/09/2023 01:00:00 PM	4.63	10.9
11/09/2023 12:45:00 PM	4.63	10.9
11/09/2023 12:30:00 PM	4.63	10.9
11/09/2023 12:15:00 PM	4.63	10.9
11/09/2023 12:00:00 PM	4.63	10.9
11/09/2023 11:45:00 AM	4.63	10.9
11/09/2023 11:30:00 AM	4.63	10.9
11/09/2023 11:15:00 AM	4.63	10.9
11/09/2023 11:00:00 AM	4.63	10.9
11/09/2023 10:45:00 AM	4.63	10.9
11/09/2023 10:30:00 AM	4.63	10.9
11/09/2023 10:15:00 AM	4.63	10.9
11/09/2023 10:00:00 AM	4.64	11.4
11/09/2023 09:45:00 AM	4.63	10.9
11/09/2023 09:30:00 AM	4.64	11.4
11/09/2023 09:15:00 AM	4.64	11.4
11/09/2023 09:00:00 AM	4.63	10.9
11/09/2023 08:45:00 AM	4.63	10.9
11/09/2023 08:30:00 AM	4.63	10.9
11/09/2023 08:15:00 AM	4.63	10.9
11/09/2023 08:00:00 AM	4.63	10.9
11/09/2023 07:45:00 AM	4.63	10.9
11/09/2023 07:30:00 AM	4.63	10.9
11/09/2023 07:15:00 AM	4.63	10.9
11/09/2023 07:00:00 AM	4.63	10.9
11/09/2023 06:45:00 AM	4.63	10.9
11/09/2023 06:30:00 AM	4.63	10.9
11/09/2023 06:15:00 AM	4.63	10.9
11/09/2023 06:00:00 AM	4.63	10.9
11/09/2023 05:45:00 AM	4.63	10.9
11/09/2023 05:30:00 AM	4.63	10.9
11/09/2023 05:15:00 AM	4.63	10.9
11/09/2023 05:00:00 AM	4.63	10.9
11/09/2023 04:45:00 AM	4.63	10.9
11/09/2023 04:30:00 AM	4.63	10.9
11/09/2023 04:15:00 AM	4.63	10.9
11/09/2023 04:00:00 AM	4.63	10.9
11/09/2023 03:45:00 AM	4.63	10.9
11/09/2023 03:30:00 AM	4.63	10.9
11/09/2023 03:15:00 AM	4.63	10.9
11/09/2023 03:00:00 AM	4.63	10.9
11/09/2023 02:45:00 AM	4.63	10.9
11/09/2023 02:30:00 AM	4.63	10.9
11/09/2023 02:15:00 AM	4.63	10.9
11/09/2023 02:00:00 AM	4.63	10.9
11/09/2023 01:45:00 AM	4.63	10.9
11/09/2023 01:30:00 AM	4.63	10.9
11/09/2023 01:15:00 AM	4.63	10.9
11/09/2023 01:00:00 AM	4.63	10.9
11/09/2023 12:45:00 AM	4.63	10.9
11/09/2023 12:30:00 AM	4.63	10.9
11/09/2023 12:15:00 AM	4.63	10.9
11/09/2023 12:00:00 AM	4.63	10.9
11/08/2023 11:45:00 PM	4.63	10.9
11/08/2023 11:30:00 PM	4.63	10.9
11/08/2023 11:15:00 PM	4.63	10.9
11/08/2023 11:00:00 PM	4.63	10.9
11/08/2023 10:45:00 PM	4.63	10.9
11/08/2023 10:30:00 PM	4.63	10.9
11/08/2023 10:15:00 PM	4.63	10.9
11/08/2023 10:00:00 PM	4.63	10.9
11/08/2023 09:45:00 PM	4.63	10.9
11/08/2023 09:30:00 PM	4.63	10.9
11/08/2023 09:15:00 PM	4.63	10.9
11/08/2023 09:00:00 PM	4.63	10.9
11/08/2023 08:45:00 PM	4.63	10.9
11/08/2023 08:30:00 PM	4.63	10.9
11/08/2023 08:15:00 PM	4.63	10.9
11/08/2023 08:00:00 PM	4.62	10.4
11/08/2023 07:45:00 PM	4.62	10.4
11/08/2023 07:30:00 PM	4.63	10.9
11/08/2023 07:15:00 PM	4.62	10.4
11/08/2023 07:00:00 PM	4.62	10.4
11/08/2023 06:45:00 PM	4.63	10.9
11/08/2023 06:30:00 PM	4.63	10.9
11/08/2023 06:15:00 PM	4.62	10.4
11/08/2023 06:00:00 PM	4.62	10.4
11/08/2023 05:45:00 PM	4.62	10.4
11/08/2023 05:30:00 PM	4.63	10.9
11/08/2023 05:15:00 PM	4.62	10.4
11/08/2023 05:00:00 PM	4.62	10.4
11/08/2023 04:45:00 PM	4.62	10.4
11/08/2023 04:30:00 PM	4.62	10.4
11/08/2023 04:15:00 PM	4.62	10.4
11/08/2023 04:00:00 PM	4.62	10.4
11/08/2023 03:45:00 PM	4.62	10.4
11/08/2023 03:30:00 PM	4.63	10.9
11/08/2023 03:15:00 PM	4.62	10.4
11/08/2023 03:00:00 PM	4.63	10.9
11/08/2023 02:45:00 PM	4.62	10.4
11/08/2023 02:30:00 PM	4.62	10.4
11/08/2023 02:15:00 PM	4.62	10.4
11/08/2023 02:00:00 PM	4.63	10.9
11/08/2023 01:45:00 PM	4.63	10.9
11/08/2023 01:30:00 PM	4.63	10.9
11/08/2023 01:15:00 PM	4.63	10.9
11/08/2023 01:00:00 PM	4.63	10.9
11/08/2023 12:45:00 PM	4.63	10.9
11/08/2023 12:30:00 PM	4.63	10.9
11/08/2023 12:15:00 PM	4.63	10.9
11/08/2023 12:00:00 PM	4.63	10.9
11/08/2023 11:45:00 AM	4.63	10.9
11/08/2023 11:30:00 AM	4.63	10.9
11/08/2023 11:15:00 AM	4.63	10.9
11/08/2023 11:00:00 AM	4.63	10.9
11/08/2023 10:45:00 AM	4.64	11.4
11/08/2023 10:30:00 AM	4.63	10.9
11/08/2023 10:15:00 AM	4.64	11.4
11/08/2023 10:00:00 AM	4.64	11.4
11/08/2023 09:45:00 AM	4.63	10.9
11/08/2023 09:30:00 AM	4.63	10.9
11/08/2023 09:15:00 AM	4.63	10.9
11/08/2023 09:00:00 AM	4.63	10.9
11/08/2023 08:45:00 AM	4.63	10.9
11/08/2023 08:30:00 AM	4.63	10.9
11/08/2023 08:15:00 AM	4.63	10.9
11/08/2023 08:00:00 AM	4.63	10.9
11/08/2023 07:45:00 AM	4.63	10.9
11/08/2023 07:30:00 AM	4.63	10.9
11/08/2023 07:15:00 AM	4.63	10.9
11/08/2023 07:00:00 AM	4.63	10.9
11/08/2023 06:45:00 AM	4.63	10.9
11/08/2023 06:30:00 AM	4.63	10.9
11/08/2023 06:15:00 AM	4.63	10.9
11/08/2023 06:00:00 AM	4.63	10.9
11/08/2023 05:45:00 AM	4.63	10.9
11/08/2023 05:30:00 AM	4.63	10.9
11/08/2023 05:15:00 AM	4.63	10.9
11/08/2023 05:00:00 AM	4.63	10.9
11/08/2023 04:45:00 AM	4.63	10.9
11/08/2023 04:30:00 AM	4.63	10.9
11/08/2023 04:15:00 AM	4.63	10.9
11/08/2023 04:00:00 AM	4.63	10.9
11/08/2023 03:45:00 AM	4.63	10.9
11/08/2023 03:30:00 AM	4.63	10.9
11/08/2023 03:15:00 AM	4.63	10.9
11/08/2023 03:00:00 AM	4.63	10.9
11/08/2023 02:45:00 AM	4.63	10.9
11/08/2023 02:30:00 AM	4.63	10.9
11/08/2023 02:15:00 AM	4.63	10.9
11/08/2023 02:00:00 AM	4.63	10.9
11/08/2023 01:45:00 AM	4.63	10.9