These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5052 Uvas Creek at Heritage Way (Spillway, tributary, and/or outlet flows)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
02/01/2026 05:00:00 AM	4.73	14.0
02/01/2026 04:45:00 AM	4.73	14.0
02/01/2026 04:30:00 AM	4.73	14.0
02/01/2026 04:15:00 AM	4.73	14.0
02/01/2026 04:00:00 AM	4.73	14.0
02/01/2026 03:45:00 AM	4.73	14.0
02/01/2026 03:30:00 AM	4.73	14.0
02/01/2026 03:15:00 AM	4.73	14.0
02/01/2026 03:00:00 AM	4.73	14.0
02/01/2026 02:45:00 AM	4.73	14.0
02/01/2026 02:30:00 AM	4.73	14.0
02/01/2026 02:15:00 AM	4.73	14.0
02/01/2026 02:00:00 AM	4.73	14.0
02/01/2026 01:45:00 AM	4.73	13.5
02/01/2026 01:30:00 AM	4.72	13.5
02/01/2026 01:15:00 AM	4.72	13.5
02/01/2026 01:00:00 AM	4.72	13.5
02/01/2026 12:45:00 AM	4.72	13.5
02/01/2026 12:30:00 AM	4.72	13.5
02/01/2026 12:15:00 AM	4.72	14.0
02/01/2026 12:00:00 AM	4.73	14.0
01/31/2026 11:45:00 PM	4.73	13.5
01/31/2026 11:30:00 PM	4.72	14.0
01/31/2026 11:15:00 PM	4.73	13.5
01/31/2026 11:00:00 PM	4.72	13.5
01/31/2026 10:45:00 PM	4.72	13.5
01/31/2026 10:30:00 PM	4.72	13.5
01/31/2026 10:15:00 PM	4.72	13.5
01/31/2026 10:00:00 PM	4.72	13.5
01/31/2026 09:45:00 PM	4.72	13.5
01/31/2026 09:30:00 PM	4.72	13.5
01/31/2026 09:15:00 PM	4.72	13.5
01/31/2026 09:00:00 PM	4.72	14.0
01/31/2026 08:45:00 PM	4.73	13.5
01/31/2026 08:30:00 PM	4.72	13.5
01/31/2026 08:15:00 PM	4.72	13.5
01/31/2026 08:00:00 PM	4.72	13.5
01/31/2026 07:45:00 PM	4.72	13.5
01/31/2026 07:30:00 PM	4.72	13.5
01/31/2026 07:15:00 PM	4.72	13.5
01/31/2026 07:00:00 PM	4.72	13.5
01/31/2026 06:45:00 PM	4.72	13.5
01/31/2026 06:30:00 PM	4.72	13.5
01/31/2026 06:15:00 PM	4.72	13.5
01/31/2026 06:00:00 PM	4.72	13.5
01/31/2026 05:45:00 PM	4.72	13.5
01/31/2026 05:30:00 PM	4.72	13.5
01/31/2026 05:15:00 PM	4.72	13.5
01/31/2026 05:00:00 PM	4.72	13.5
01/31/2026 04:45:00 PM	4.72	13.5
01/31/2026 04:30:00 PM	4.72	13.5
01/31/2026 04:15:00 PM	4.72	13.5
01/31/2026 04:00:00 PM	4.72	13.5
01/31/2026 03:45:00 PM	4.72	13.5
01/31/2026 03:30:00 PM	4.72	13.5
01/31/2026 03:15:00 PM	4.72	13.5
01/31/2026 03:00:00 PM	4.72	13.5
01/31/2026 02:45:00 PM	4.72	13.5
01/31/2026 02:30:00 PM	4.72	13.5
01/31/2026 02:15:00 PM	4.72	13.5
01/31/2026 02:00:00 PM	4.72	13.5
01/31/2026 01:45:00 PM	4.72	13.5
01/31/2026 01:30:00 PM	4.72	13.5
01/31/2026 01:15:00 PM	4.72	13.5
01/31/2026 01:00:00 PM	4.72	14.0
01/31/2026 12:45:00 PM	4.73	13.5
01/31/2026 12:30:00 PM	4.72	13.5
01/31/2026 12:15:00 PM	4.72	13.5
01/31/2026 12:00:00 PM	4.72	14.0
01/31/2026 11:45:00 AM	4.73	13.5
01/31/2026 11:30:00 AM	4.72	13.5
01/31/2026 11:15:00 AM	4.72	13.5
01/31/2026 11:00:00 AM	4.72	13.5
01/31/2026 10:45:00 AM	4.72	14.0
01/31/2026 10:30:00 AM	4.73	14.0
01/31/2026 10:15:00 AM	4.73	14.0
01/31/2026 10:00:00 AM	4.73	14.0
01/31/2026 09:45:00 AM	4.73	14.0
01/31/2026 09:30:00 AM	4.73	14.0
01/31/2026 09:15:00 AM	4.73	14.0
01/31/2026 09:00:00 AM	4.73	13.5
01/31/2026 08:45:00 AM	4.72	13.5
01/31/2026 08:30:00 AM	4.72	13.5
01/31/2026 08:15:00 AM	4.72	13.5
01/31/2026 08:00:00 AM	4.72	13.5
01/31/2026 07:45:00 AM	4.72	13.5
01/31/2026 07:30:00 AM	4.72	13.5
01/31/2026 07:15:00 AM	4.72	13.5
01/31/2026 07:00:00 AM	4.72	13.5
01/31/2026 06:45:00 AM	4.72	13.5
01/31/2026 06:30:00 AM	4.72	14.0
01/31/2026 06:15:00 AM	4.73	14.0
01/31/2026 06:00:00 AM	4.73	13.5
01/31/2026 05:45:00 AM	4.72	13.5
01/31/2026 05:30:00 AM	4.72	14.0
01/31/2026 05:15:00 AM	4.73	13.5
01/31/2026 05:00:00 AM	4.72	14.0
01/31/2026 04:45:00 AM	4.73	14.0
01/31/2026 04:30:00 AM	4.73	14.0
01/31/2026 04:15:00 AM	4.73	14.0
01/31/2026 04:00:00 AM	4.73	13.5
01/31/2026 03:45:00 AM	4.72	13.5
01/31/2026 03:30:00 AM	4.72	13.5
01/31/2026 03:15:00 AM	4.72	13.5
01/31/2026 03:00:00 AM	4.72	13.5
01/31/2026 02:45:00 AM	4.72	13.5
01/31/2026 02:30:00 AM	4.72	14.0
01/31/2026 02:15:00 AM	4.73	13.5
01/31/2026 02:00:00 AM	4.72	13.5
01/31/2026 01:45:00 AM	4.72	13.5
01/31/2026 01:30:00 AM	4.72	13.5
01/31/2026 01:15:00 AM	4.72	13.5
01/31/2026 01:00:00 AM	4.72	---
01/31/2026 12:45:00 AM	4.72	13.5
01/31/2026 12:30:00 AM	4.72	13.5
01/31/2026 12:15:00 AM	4.72	13.5
01/31/2026 12:00:00 AM	4.72	13.5
01/30/2026 11:45:00 PM	4.72	13.5
01/30/2026 11:30:00 PM	4.72	13.5
01/30/2026 11:15:00 PM	4.72	13.5
01/30/2026 11:00:00 PM	4.72	13.5
01/30/2026 10:45:00 PM	4.72	13.5
01/30/2026 10:30:00 PM	4.72	13.5
01/30/2026 10:15:00 PM	4.72	13.5
01/30/2026 10:00:00 PM	4.72	13.5
01/30/2026 09:45:00 PM	4.72	13.5
01/30/2026 09:30:00 PM	4.72	13.5
01/30/2026 09:15:00 PM	4.72	13.5
01/30/2026 09:00:00 PM	4.72	13.5
01/30/2026 08:45:00 PM	4.72	13.5
01/30/2026 08:30:00 PM	4.72	13.5
01/30/2026 08:15:00 PM	4.72	13.5
01/30/2026 08:00:00 PM	4.72	13.5
01/30/2026 07:45:00 PM	4.72	13.5
01/30/2026 07:30:00 PM	4.72	13.5
01/30/2026 07:15:00 PM	4.72	13.5
01/30/2026 07:00:00 PM	4.72	13.5
01/30/2026 06:45:00 PM	4.72	13.5
01/30/2026 06:30:00 PM	4.72	13.5
01/30/2026 06:15:00 PM	4.72	13.5
01/30/2026 06:00:00 PM	4.72	13.5
01/30/2026 05:45:00 PM	4.72	13.5
01/30/2026 05:30:00 PM	4.72	13.5
01/30/2026 05:15:00 PM	4.72	13.5
01/30/2026 05:00:00 PM	4.72	13.5
01/30/2026 04:45:00 PM	4.72	13.5
01/30/2026 04:30:00 PM	4.72	13.5
01/30/2026 04:15:00 PM	4.72	13.5
01/30/2026 04:00:00 PM	4.72	13.5
01/30/2026 03:45:00 PM	4.72	13.5
01/30/2026 03:30:00 PM	4.72	13.5
01/30/2026 03:15:00 PM	4.72	13.5
01/30/2026 03:00:00 PM	4.72	13.5
01/30/2026 02:45:00 PM	4.72	13.5
01/30/2026 02:30:00 PM	4.72	13.5
01/30/2026 02:15:00 PM	4.72	13.5
01/30/2026 02:00:00 PM	4.72	13.5
01/30/2026 01:45:00 PM	4.72	13.5
01/30/2026 01:30:00 PM	4.72	13.5
01/30/2026 01:15:00 PM	4.72	13.5
01/30/2026 01:00:00 PM	4.72	13.5
01/30/2026 12:45:00 PM	4.72	13.5
01/30/2026 12:30:00 PM	4.72	13.5
01/30/2026 12:15:00 PM	4.72	13.5
01/30/2026 12:00:00 PM	4.72	13.5
01/30/2026 11:45:00 AM	4.72	13.5
01/30/2026 11:30:00 AM	4.72	13.5
01/30/2026 11:15:00 AM	4.72	14.0
01/30/2026 11:00:00 AM	4.73	14.0
01/30/2026 10:45:00 AM	4.73	14.0
01/30/2026 10:30:00 AM	4.73	13.5
01/30/2026 10:15:00 AM	4.72	14.0
01/30/2026 10:00:00 AM	4.73	13.5
01/30/2026 09:45:00 AM	4.72	14.0
01/30/2026 09:30:00 AM	4.73	13.5
01/30/2026 09:15:00 AM	4.73	13.5
01/30/2026 09:00:00 AM	4.72	14.0
01/30/2026 08:45:00 AM	4.73	14.0
01/30/2026 08:30:00 AM	4.73	14.0
01/30/2026 08:15:00 AM	4.73	13.5
01/30/2026 08:00:00 AM	4.72	14.0
01/30/2026 07:45:00 AM	4.73	13.5
01/30/2026 07:30:00 AM	4.72	13.5
01/30/2026 07:15:00 AM	4.72	13.5
01/30/2026 07:00:00 AM	4.72	14.0
01/30/2026 06:45:00 AM	4.73	13.5
01/30/2026 06:30:00 AM	4.72	13.5
01/30/2026 06:15:00 AM	4.72	13.5
01/30/2026 06:00:00 AM	4.72	13.5
01/30/2026 05:45:00 AM	4.72	13.5
01/30/2026 05:30:00 AM	4.72	13.5
01/30/2026 05:15:00 AM	4.72	13.5
01/30/2026 05:00:00 AM	4.72	13.5
01/30/2026 04:45:00 AM	4.72	13.5
01/30/2026 04:30:00 AM	4.72	13.5
01/30/2026 04:15:00 AM	4.72	13.5
01/30/2026 04:00:00 AM	4.72	13.5
01/30/2026 03:45:00 AM	4.72	13.5
01/30/2026 03:30:00 AM	4.72	13.5
01/30/2026 03:15:00 AM	4.72	13.5
01/30/2026 03:00:00 AM	4.72	13.5
01/30/2026 02:45:00 AM	4.72	13.5
01/30/2026 02:30:00 AM	4.72	14.0
01/30/2026 02:15:00 AM	4.73	14.0
01/30/2026 02:00:00 AM	4.73	13.5
01/30/2026 01:45:00 AM	4.72	13.5
01/30/2026 01:30:00 AM	4.72	13.5
01/30/2026 01:15:00 AM	4.72	13.5
01/30/2026 01:00:00 AM	4.72	13.5
01/30/2026 12:45:00 AM	4.72	13.5
01/30/2026 12:30:00 AM	4.72	13.5
01/30/2026 12:15:00 AM	4.72	13.5
01/30/2026 12:00:00 AM	4.72	13.5
01/29/2026 11:45:00 PM	4.72	13.5
01/29/2026 11:30:00 PM	4.72	13.5
01/29/2026 11:15:00 PM	4.72	13.5
01/29/2026 11:00:00 PM	4.72	13.5
01/29/2026 10:45:00 PM	4.72	13.5
01/29/2026 10:30:00 PM	4.72	13.5
01/29/2026 10:15:00 PM	4.72	13.5
01/29/2026 10:00:00 PM	4.72	13.5
01/29/2026 09:45:00 PM	4.72	13.5
01/29/2026 09:30:00 PM	4.72	13.5
01/29/2026 09:15:00 PM	4.72	13.5
01/29/2026 09:00:00 PM	4.72	13.5
01/29/2026 08:45:00 PM	4.72	13.5
01/29/2026 08:30:00 PM	4.72	13.5
01/29/2026 08:15:00 PM	4.72	13.5
01/29/2026 08:00:00 PM	4.72	13.5
01/29/2026 07:45:00 PM	4.72	13.5
01/29/2026 07:30:00 PM	4.72	13.5
01/29/2026 07:15:00 PM	4.72	13.5
01/29/2026 07:00:00 PM	4.72	12.9
01/29/2026 06:45:00 PM	4.71	13.5
01/29/2026 06:30:00 PM	4.72	13.5
01/29/2026 06:15:00 PM	4.72	13.5
01/29/2026 06:00:00 PM	4.72	13.5
01/29/2026 05:45:00 PM	4.72	13.5
01/29/2026 05:30:00 PM	4.72	13.5
01/29/2026 05:15:00 PM	4.72	13.5
01/29/2026 05:00:00 PM	4.72	13.5
01/29/2026 04:45:00 PM	4.72	13.5
01/29/2026 04:30:00 PM	4.72	13.5
01/29/2026 04:15:00 PM	4.72	13.5
01/29/2026 04:00:00 PM	4.72	13.5
01/29/2026 03:45:00 PM	4.72	13.5
01/29/2026 03:30:00 PM	4.72	13.5
01/29/2026 03:15:00 PM	4.72	13.5
01/29/2026 03:00:00 PM	4.72	13.5
01/29/2026 02:45:00 PM	4.72	13.5
01/29/2026 02:30:00 PM	4.72	13.5
01/29/2026 02:15:00 PM	4.72	13.5
01/29/2026 02:00:00 PM	4.72	13.5
01/29/2026 01:45:00 PM	4.72	13.5
01/29/2026 01:30:00 PM	4.72	13.5
01/29/2026 01:15:00 PM	4.72	13.5
01/29/2026 01:00:00 PM	4.72	13.5
01/29/2026 12:45:00 PM	4.72	14.0
01/29/2026 12:30:00 PM	4.73	13.5
01/29/2026 12:15:00 PM	4.72	14.0
01/29/2026 12:00:00 PM	4.73	13.5
01/29/2026 11:45:00 AM	4.72	13.5
01/29/2026 11:30:00 AM	4.72	14.0
01/29/2026 11:15:00 AM	4.73	13.5
01/29/2026 11:00:00 AM	4.72	14.0
01/29/2026 10:45:00 AM	4.73	14.0
01/29/2026 10:30:00 AM	4.73	14.0
01/29/2026 10:15:00 AM	4.73	14.0
01/29/2026 10:00:00 AM	4.73	14.0
01/29/2026 09:45:00 AM	4.73	14.0
01/29/2026 09:30:00 AM	4.73	14.0
01/29/2026 09:15:00 AM	4.73	14.0
01/29/2026 09:00:00 AM	4.73	14.0
01/29/2026 08:45:00 AM	4.73	14.0
01/29/2026 08:30:00 AM	4.73	14.0
01/29/2026 08:15:00 AM	4.73	14.0
01/29/2026 08:00:00 AM	4.73	14.0
01/29/2026 07:45:00 AM	4.73	14.0
01/29/2026 07:30:00 AM	4.73	14.0
01/29/2026 07:15:00 AM	4.73	14.0
01/29/2026 07:00:00 AM	4.73	14.0
01/29/2026 06:45:00 AM	4.73	14.0
01/29/2026 06:30:00 AM	4.73	14.0
01/29/2026 06:15:00 AM	4.73	14.0
01/29/2026 06:00:00 AM	4.73	14.0
01/29/2026 05:45:00 AM	4.73	14.0
01/29/2026 05:30:00 AM	4.73	14.0
01/29/2026 05:15:00 AM	4.73	14.0
01/29/2026 05:00:00 AM	4.73	14.0
01/29/2026 04:45:00 AM	4.73	14.0
01/29/2026 04:30:00 AM	4.73	14.0
01/29/2026 04:15:00 AM	4.73	14.0
01/29/2026 04:00:00 AM	4.73	14.0
01/29/2026 03:45:00 AM	4.73	14.0
01/29/2026 03:30:00 AM	4.73	14.0
01/29/2026 03:15:00 AM	4.73	14.0
01/29/2026 03:00:00 AM	4.73	14.0
01/29/2026 02:45:00 AM	4.73	14.0
01/29/2026 02:30:00 AM	4.73	14.0
01/29/2026 02:15:00 AM	4.73	13.5
01/29/2026 02:00:00 AM	4.72	14.0
01/29/2026 01:45:00 AM	4.73	14.0
01/29/2026 01:30:00 AM	4.73	14.0
01/29/2026 01:15:00 AM	4.73	14.0
01/29/2026 01:00:00 AM	4.73	14.0
01/29/2026 12:45:00 AM	4.73	---
01/29/2026 12:30:00 AM	4.73	14.0
01/29/2026 12:15:00 AM	4.73	14.0
01/29/2026 12:00:00 AM	4.73	14.0
01/28/2026 11:45:00 PM	4.73	14.0
01/28/2026 11:30:00 PM	4.73	14.0
01/28/2026 11:15:00 PM	4.73	14.0
01/28/2026 11:00:00 PM	4.73	14.0
01/28/2026 10:45:00 PM	4.73	14.0
01/28/2026 10:30:00 PM	4.73	13.5
01/28/2026 10:15:00 PM	4.72	14.0
01/28/2026 10:00:00 PM	4.73	14.0
01/28/2026 09:45:00 PM	4.73	14.0
01/28/2026 09:30:00 PM	4.73	14.0
01/28/2026 09:15:00 PM	4.73	14.0
01/28/2026 09:00:00 PM	4.73	14.0
01/28/2026 08:45:00 PM	4.73	14.0
01/28/2026 08:30:00 PM	4.73	14.0
01/28/2026 08:15:00 PM	4.73	14.0
01/28/2026 08:00:00 PM	4.73	14.0
01/28/2026 07:45:00 PM	4.73	14.0
01/28/2026 07:30:00 PM	4.73	14.0
01/28/2026 07:15:00 PM	4.73	13.5
01/28/2026 07:00:00 PM	4.72	14.0
01/28/2026 06:45:00 PM	4.73	14.0
01/28/2026 06:30:00 PM	4.73	13.5
01/28/2026 06:15:00 PM	4.72	13.5
01/28/2026 06:00:00 PM	4.72	14.0
01/28/2026 05:45:00 PM	4.73	14.0
01/28/2026 05:30:00 PM	4.73	13.5
01/28/2026 05:15:00 PM	4.72	14.0
01/28/2026 05:00:00 PM	4.73	14.0
01/28/2026 04:45:00 PM	4.73	14.0
01/28/2026 04:30:00 PM	4.73	14.0
01/28/2026 04:15:00 PM	4.73	14.0
01/28/2026 04:00:00 PM	4.73	14.0
01/28/2026 03:45:00 PM	4.73	14.0
01/28/2026 03:30:00 PM	4.73	14.0
01/28/2026 03:15:00 PM	4.73	14.0
01/28/2026 03:00:00 PM	4.73	14.0
01/28/2026 02:45:00 PM	4.73	14.0
01/28/2026 02:30:00 PM	4.73	14.0
01/28/2026 02:15:00 PM	4.73	14.0
01/28/2026 02:00:00 PM	4.73	14.0
01/28/2026 01:45:00 PM	4.73	14.0
01/28/2026 01:30:00 PM	4.73	14.0
01/28/2026 01:15:00 PM	4.73	14.0
01/28/2026 01:00:00 PM	4.73	14.0
01/28/2026 12:45:00 PM	4.73	14.0
01/28/2026 12:30:00 PM	4.73	14.0
01/28/2026 12:15:00 PM	4.73	14.0
01/28/2026 12:00:00 PM	4.73	14.0
01/28/2026 11:45:00 AM	4.73	14.0
01/28/2026 11:30:00 AM	4.73	14.0
01/28/2026 11:15:00 AM	4.73	14.0
01/28/2026 11:00:00 AM	4.73	14.0
01/28/2026 10:45:00 AM	4.73	14.0
01/28/2026 10:30:00 AM	4.73	14.0
01/28/2026 10:15:00 AM	4.73	14.0
01/28/2026 10:00:00 AM	4.73	14.0
01/28/2026 09:45:00 AM	4.73	14.0
01/28/2026 09:30:00 AM	4.73	14.0
01/28/2026 09:15:00 AM	4.73	14.0
01/28/2026 09:00:00 AM	4.73	14.0
01/28/2026 08:45:00 AM	4.73	14.0
01/28/2026 08:30:00 AM	4.73	14.0
01/28/2026 08:15:00 AM	4.73	14.0
01/28/2026 08:00:00 AM	4.73	14.0
01/28/2026 07:45:00 AM	4.73	14.0
01/28/2026 07:30:00 AM	4.73	14.0
01/28/2026 07:15:00 AM	4.73	14.0
01/28/2026 07:00:00 AM	4.73	14.0
01/28/2026 06:45:00 AM	4.73	14.6
01/28/2026 06:30:00 AM	4.74	14.0
01/28/2026 06:15:00 AM	4.73	14.0
01/28/2026 06:00:00 AM	4.73	14.0
01/28/2026 05:45:00 AM	4.73	14.0
01/28/2026 05:30:00 AM	4.73	14.0
01/28/2026 05:15:00 AM	4.73	14.0
01/28/2026 05:00:00 AM	4.73	14.0
01/28/2026 04:45:00 AM	4.73	14.0
01/28/2026 04:30:00 AM	4.73	14.0
01/28/2026 04:15:00 AM	4.73	14.0
01/28/2026 04:00:00 AM	4.73	14.0
01/28/2026 03:45:00 AM	4.73	14.0
01/28/2026 03:30:00 AM	4.73	14.0
01/28/2026 03:15:00 AM	4.73	14.0
01/28/2026 03:00:00 AM	4.73	14.0
01/28/2026 02:45:00 AM	4.73	14.0
01/28/2026 02:30:00 AM	4.73	14.0
01/28/2026 02:15:00 AM	4.73	14.0
01/28/2026 02:00:00 AM	4.73	14.0
01/28/2026 01:45:00 AM	4.73	14.0
01/28/2026 01:30:00 AM	4.73	14.0
01/28/2026 01:15:00 AM	4.73	14.0
01/28/2026 01:00:00 AM	4.73	14.0
01/28/2026 12:45:00 AM	4.73	---
01/28/2026 12:30:00 AM	4.73	14.0
01/28/2026 12:15:00 AM	4.73	14.0
01/28/2026 12:00:00 AM	4.73	14.0
01/27/2026 11:45:00 PM	4.73	14.0
01/27/2026 11:30:00 PM	4.73	14.0
01/27/2026 11:15:00 PM	4.73	14.0
01/27/2026 11:00:00 PM	4.73	14.0
01/27/2026 10:45:00 PM	4.73	14.0
01/27/2026 10:30:00 PM	4.73	14.0
01/27/2026 10:15:00 PM	4.73	14.0
01/27/2026 10:00:00 PM	4.73	14.0
01/27/2026 09:45:00 PM	4.73	14.0
01/27/2026 09:30:00 PM	4.73	14.0
01/27/2026 09:15:00 PM	4.73	14.0
01/27/2026 09:00:00 PM	4.73	14.0
01/27/2026 08:45:00 PM	4.73	14.0
01/27/2026 08:30:00 PM	4.73	14.0
01/27/2026 08:15:00 PM	4.73	13.5
01/27/2026 08:00:00 PM	4.72	13.5
01/27/2026 07:45:00 PM	4.72	14.0
01/27/2026 07:30:00 PM	4.73	13.5
01/27/2026 07:15:00 PM	4.72	13.5
01/27/2026 07:00:00 PM	4.72	13.5
01/27/2026 06:45:00 PM	4.72	14.0
01/27/2026 06:30:00 PM	4.73	13.5
01/27/2026 06:15:00 PM	4.72	13.5
01/27/2026 06:00:00 PM	4.72	13.5
01/27/2026 05:45:00 PM	4.72	14.0
01/27/2026 05:30:00 PM	4.73	14.0
01/27/2026 05:15:00 PM	4.73	14.0
01/27/2026 05:00:00 PM	4.73	13.5
01/27/2026 04:45:00 PM	4.72	13.5
01/27/2026 04:30:00 PM	4.72	14.0
01/27/2026 04:15:00 PM	4.73	14.0
01/27/2026 04:00:00 PM	4.73	13.5
01/27/2026 03:45:00 PM	4.72	14.0
01/27/2026 03:30:00 PM	4.73	14.0
01/27/2026 03:15:00 PM	4.73	14.0
01/27/2026 03:00:00 PM	4.73	14.0
01/27/2026 02:45:00 PM	4.73	14.0
01/27/2026 02:30:00 PM	4.73	14.0
01/27/2026 02:15:00 PM	4.73	14.0
01/27/2026 02:00:00 PM	4.73	14.0
01/27/2026 01:45:00 PM	4.73	14.0
01/27/2026 01:30:00 PM	4.73	14.0
01/27/2026 01:15:00 PM	4.73	14.0
01/27/2026 01:00:00 PM	4.73	14.0
01/27/2026 12:45:00 PM	4.73	14.0
01/27/2026 12:30:00 PM	4.73	14.0
01/27/2026 12:15:00 PM	4.73	14.0
01/27/2026 12:00:00 PM	4.73	14.0
01/27/2026 11:45:00 AM	4.73	14.0
01/27/2026 11:30:00 AM	4.73	14.0
01/27/2026 11:15:00 AM	4.73	14.0
01/27/2026 11:00:00 AM	4.73	14.0
01/27/2026 10:45:00 AM	4.73	14.6
01/27/2026 10:30:00 AM	4.74	14.0
01/27/2026 10:15:00 AM	4.73	14.0
01/27/2026 10:00:00 AM	4.73	14.0
01/27/2026 09:45:00 AM	4.73	14.0
01/27/2026 09:30:00 AM	4.73	14.6
01/27/2026 09:15:00 AM	4.74	14.6
01/27/2026 09:00:00 AM	4.74	14.0
01/27/2026 08:45:00 AM	4.73	14.0
01/27/2026 08:30:00 AM	4.73	14.0
01/27/2026 08:15:00 AM	4.73	14.0
01/27/2026 08:00:00 AM	4.73	14.0
01/27/2026 07:45:00 AM	4.73	14.0
01/27/2026 07:30:00 AM	4.73	14.0
01/27/2026 07:15:00 AM	4.73	14.6
01/27/2026 07:00:00 AM	4.74	14.0
01/27/2026 06:45:00 AM	4.73	14.6
01/27/2026 06:30:00 AM	4.74	14.6
01/27/2026 06:15:00 AM	4.74	14.0
01/27/2026 06:00:00 AM	4.73	14.0
01/27/2026 05:45:00 AM	4.73	14.6
01/27/2026 05:30:00 AM	4.74	14.0
01/27/2026 05:15:00 AM	4.73	14.0
01/27/2026 05:00:00 AM	4.73	14.0
01/27/2026 04:45:00 AM	4.73	14.0
01/27/2026 04:30:00 AM	4.73	14.0
01/27/2026 04:15:00 AM	4.73	14.0
01/27/2026 04:00:00 AM	4.73	14.0
01/27/2026 03:45:00 AM	4.73	14.6
01/27/2026 03:30:00 AM	4.74	14.0
01/27/2026 03:15:00 AM	4.73	14.6
01/27/2026 03:00:00 AM	4.74	14.0
01/27/2026 02:45:00 AM	4.73	14.0
01/27/2026 02:30:00 AM	4.73	14.0
01/27/2026 02:15:00 AM	4.73	14.0
01/27/2026 02:00:00 AM	4.73	14.0
01/27/2026 01:45:00 AM	4.73	14.0
01/27/2026 01:30:00 AM	4.73	14.0
01/27/2026 01:15:00 AM	4.73	14.0
01/27/2026 01:00:00 AM	4.73	14.0
01/27/2026 12:45:00 AM	4.73	14.0
01/27/2026 12:30:00 AM	4.73	14.0
01/27/2026 12:15:00 AM	4.73	14.0
01/27/2026 12:00:00 AM	4.73	14.6
01/26/2026 11:45:00 PM	4.74	14.0
01/26/2026 11:30:00 PM	4.73	14.0
01/26/2026 11:15:00 PM	4.73	14.0
01/26/2026 11:00:00 PM	4.73	14.0
01/26/2026 10:45:00 PM	4.73	14.0
01/26/2026 10:30:00 PM	4.73	14.0
01/26/2026 10:15:00 PM	4.73	14.0
01/26/2026 10:00:00 PM	4.73	14.0
01/26/2026 09:45:00 PM	4.73	14.0
01/26/2026 09:30:00 PM	4.73	14.0
01/26/2026 09:15:00 PM	4.73	14.0
01/26/2026 09:00:00 PM	4.73	14.0
01/26/2026 08:45:00 PM	4.73	14.0
01/26/2026 08:30:00 PM	4.73	14.0
01/26/2026 08:15:00 PM	4.73	14.0
01/26/2026 08:00:00 PM	4.73	14.0
01/26/2026 07:45:00 PM	4.73	14.0
01/26/2026 07:30:00 PM	4.73	14.0
01/26/2026 07:15:00 PM	4.73	14.0
01/26/2026 07:00:00 PM	4.73	14.0
01/26/2026 06:45:00 PM	4.73	14.0
01/26/2026 06:30:00 PM	4.73	14.0
01/26/2026 06:15:00 PM	4.73	14.0
01/26/2026 06:00:00 PM	4.73	14.0
01/26/2026 05:45:00 PM	4.73	14.0
01/26/2026 05:30:00 PM	4.73	14.0
01/26/2026 05:15:00 PM	4.73	14.0
01/26/2026 05:00:00 PM	4.73	14.0
01/26/2026 04:45:00 PM	4.73	14.0
01/26/2026 04:30:00 PM	4.73	14.0
01/26/2026 04:15:00 PM	4.73	14.0
01/26/2026 04:00:00 PM	4.73	14.0
01/26/2026 03:45:00 PM	4.73	14.0
01/26/2026 03:30:00 PM	4.73	14.0
01/26/2026 03:15:00 PM	4.73	14.0
01/26/2026 03:00:00 PM	4.73	14.0
01/26/2026 02:45:00 PM	4.73	14.0
01/26/2026 02:30:00 PM	4.73	14.0
01/26/2026 02:15:00 PM	4.73	14.0
01/26/2026 02:00:00 PM	4.73	14.0
01/26/2026 01:45:00 PM	4.73	14.0
01/26/2026 01:30:00 PM	4.73	14.0
01/26/2026 01:15:00 PM	4.73	14.0
01/26/2026 01:00:00 PM	4.73	14.0
01/26/2026 12:45:00 PM	4.73	14.0
01/26/2026 12:30:00 PM	4.73	14.0
01/26/2026 12:15:00 PM	4.73	14.0
01/26/2026 12:00:00 PM	4.73	14.0
01/26/2026 11:45:00 AM	4.73	14.0
01/26/2026 11:30:00 AM	4.73	14.0
01/26/2026 11:15:00 AM	4.73	14.0
01/26/2026 11:00:00 AM	4.73	14.0
01/26/2026 10:45:00 AM	4.73	14.0
01/26/2026 10:30:00 AM	4.73	14.0
01/26/2026 10:15:00 AM	4.73	14.0
01/26/2026 10:00:00 AM	4.73	14.6
01/26/2026 09:45:00 AM	4.74	14.6
01/26/2026 09:30:00 AM	4.74	14.6
01/26/2026 09:15:00 AM	4.74	14.0
01/26/2026 09:00:00 AM	4.73	14.0
01/26/2026 08:45:00 AM	4.73	14.0
01/26/2026 08:30:00 AM	4.73	14.0
01/26/2026 08:15:00 AM	4.73	14.0
01/26/2026 08:00:00 AM	4.73	14.0
01/26/2026 07:45:00 AM	4.73	14.6
01/26/2026 07:30:00 AM	4.74	14.6
01/26/2026 07:15:00 AM	4.74	14.6
01/26/2026 07:00:00 AM	4.74	14.6
01/26/2026 06:45:00 AM	4.74	14.0
01/26/2026 06:30:00 AM	4.73	14.0
01/26/2026 06:15:00 AM	4.73	14.0
01/26/2026 06:00:00 AM	4.73	14.0
01/26/2026 05:45:00 AM	4.73	14.0
01/26/2026 05:30:00 AM	4.73	14.0
01/26/2026 05:15:00 AM	4.73	14.0
01/26/2026 05:00:00 AM	4.73	14.0
01/26/2026 04:45:00 AM	4.73	14.0
01/26/2026 04:30:00 AM	4.73	14.0
01/26/2026 04:15:00 AM	4.73	14.0
01/26/2026 04:00:00 AM	4.73	14.0
01/26/2026 03:45:00 AM	4.73	14.6
01/26/2026 03:30:00 AM	4.74	14.0
01/26/2026 03:15:00 AM	4.73	14.0
01/26/2026 03:00:00 AM	4.73	14.0
01/26/2026 02:45:00 AM	4.73	14.0
01/26/2026 02:30:00 AM	4.73	14.0
01/26/2026 02:15:00 AM	4.73	14.0
01/26/2026 02:00:00 AM	4.73	14.0
01/26/2026 01:45:00 AM	4.73	14.0
01/26/2026 01:30:00 AM	4.73	14.0
01/26/2026 01:15:00 AM	4.73	14.0
01/26/2026 01:00:00 AM	4.73	14.0
01/26/2026 12:45:00 AM	4.73	14.0
01/26/2026 12:30:00 AM	4.73	14.0
01/26/2026 12:15:00 AM	4.73	14.0
01/26/2026 12:00:00 AM	4.73	14.0
01/25/2026 11:45:00 PM	4.73	14.0
01/25/2026 11:30:00 PM	4.73	14.0
01/25/2026 11:15:00 PM	4.73	14.6
01/25/2026 11:00:00 PM	4.74	14.0
01/25/2026 10:45:00 PM	4.73	14.6
01/25/2026 10:30:00 PM	4.74	14.0
01/25/2026 10:15:00 PM	4.73	14.0
01/25/2026 10:00:00 PM	4.73	14.0
01/25/2026 09:45:00 PM	4.73	14.0
01/25/2026 09:30:00 PM	4.73	14.0
01/25/2026 09:15:00 PM	4.73	14.0
01/25/2026 09:00:00 PM	4.73	14.0
01/25/2026 08:45:00 PM	4.73	14.0
01/25/2026 08:30:00 PM	4.73	14.0
01/25/2026 08:15:00 PM	4.73	14.0
01/25/2026 08:00:00 PM	4.73	14.0
01/25/2026 07:45:00 PM	4.73	14.0
01/25/2026 07:30:00 PM	4.73	14.0
01/25/2026 07:15:00 PM	4.73	14.0
01/25/2026 07:00:00 PM	4.73	14.0
01/25/2026 06:45:00 PM	4.73	14.0
01/25/2026 06:30:00 PM	4.73	14.0
01/25/2026 06:15:00 PM	4.73	14.0
01/25/2026 06:00:00 PM	4.73	14.0
01/25/2026 05:45:00 PM	4.73	14.0
01/25/2026 05:30:00 PM	4.73	14.0
01/25/2026 05:15:00 PM	4.73	14.0
01/25/2026 05:00:00 PM	4.73	14.0
01/25/2026 04:45:00 PM	4.73	14.0
01/25/2026 04:30:00 PM	4.73	14.0
01/25/2026 04:15:00 PM	4.73	14.0
01/25/2026 04:00:00 PM	4.73	14.0
01/25/2026 03:45:00 PM	4.73	14.0
01/25/2026 03:30:00 PM	4.73	14.0
01/25/2026 03:15:00 PM	4.73	14.0
01/25/2026 03:00:00 PM	4.73	14.0
01/25/2026 02:45:00 PM	4.73	14.0
01/25/2026 02:30:00 PM	4.73	14.0
01/25/2026 02:15:00 PM	4.73	14.0
01/25/2026 02:00:00 PM	4.73	14.0
01/25/2026 01:45:00 PM	4.73	14.0
01/25/2026 01:30:00 PM	4.73	14.0
01/25/2026 01:15:00 PM	4.73	14.0
01/25/2026 01:00:00 PM	4.73	14.0
01/25/2026 12:45:00 PM	4.73	14.0
01/25/2026 12:30:00 PM	4.73	14.0
01/25/2026 12:15:00 PM	4.73	14.0
01/25/2026 12:00:00 PM	4.73	14.0
01/25/2026 11:45:00 AM	4.73	14.0
01/25/2026 11:30:00 AM	4.73	14.0
01/25/2026 11:15:00 AM	4.73	14.0
01/25/2026 11:00:00 AM	4.73	14.0
01/25/2026 10:45:00 AM	4.73	14.0
01/25/2026 10:30:00 AM	4.73	14.0
01/25/2026 10:15:00 AM	4.73	14.0
01/25/2026 10:00:00 AM	4.73	14.0
01/25/2026 09:45:00 AM	4.73	14.0
01/25/2026 09:30:00 AM	4.73	14.0
01/25/2026 09:15:00 AM	4.73	14.0
01/25/2026 09:00:00 AM	4.73	14.0
01/25/2026 08:45:00 AM	4.73	14.0
01/25/2026 08:30:00 AM	4.73	14.0
01/25/2026 08:15:00 AM	4.73	14.0
01/25/2026 08:00:00 AM	4.73	14.0
01/25/2026 07:45:00 AM	4.73	14.0
01/25/2026 07:30:00 AM	4.73	14.0
01/25/2026 07:15:00 AM	4.73	14.0
01/25/2026 07:00:00 AM	4.73	14.0
01/25/2026 06:45:00 AM	4.73	14.0
01/25/2026 06:30:00 AM	4.73	14.0
01/25/2026 06:15:00 AM	4.73	14.0
01/25/2026 06:00:00 AM	4.73	14.0
01/25/2026 05:45:00 AM	4.73	14.0
01/25/2026 05:30:00 AM	4.73	14.0
01/25/2026 05:15:00 AM	4.73	14.0
01/25/2026 05:00:00 AM	4.73	14.0
01/25/2026 04:45:00 AM	4.73	14.0
01/25/2026 04:30:00 AM	4.73	14.0
01/25/2026 04:15:00 AM	4.73	14.0
01/25/2026 04:00:00 AM	4.73	14.0
01/25/2026 03:45:00 AM	4.73	14.0
01/25/2026 03:30:00 AM	4.73	14.0
01/25/2026 03:15:00 AM	4.73	14.0
01/25/2026 03:00:00 AM	4.73	14.0
01/25/2026 02:45:00 AM	4.73	14.0
01/25/2026 02:30:00 AM	4.73	14.0
01/25/2026 02:15:00 AM	4.73	14.0
01/25/2026 02:00:00 AM	4.73	14.0
01/25/2026 01:45:00 AM	4.73	14.0
01/25/2026 01:30:00 AM	4.73	14.0
01/25/2026 01:15:00 AM	4.73	14.0
01/25/2026 01:00:00 AM	4.73	14.0
01/25/2026 12:45:00 AM	4.73	14.0
01/25/2026 12:30:00 AM	4.73	14.0
01/25/2026 12:15:00 AM	4.73	14.0
01/25/2026 12:00:00 AM	4.73	14.0
01/24/2026 11:45:00 PM	4.73	14.0
01/24/2026 11:30:00 PM	4.73	14.0
01/24/2026 11:15:00 PM	4.73	14.0
01/24/2026 11:00:00 PM	4.73	14.0
01/24/2026 10:45:00 PM	4.73	14.0
01/24/2026 10:30:00 PM	4.73	14.0
01/24/2026 10:15:00 PM	4.73	14.0
01/24/2026 10:00:00 PM	4.73	14.0
01/24/2026 09:45:00 PM	4.73	14.0
01/24/2026 09:30:00 PM	4.73	14.0
01/24/2026 09:15:00 PM	4.73	14.0
01/24/2026 09:00:00 PM	4.73	14.0
01/24/2026 08:45:00 PM	4.73	14.0
01/24/2026 08:30:00 PM	4.73	14.0
01/24/2026 08:15:00 PM	4.73	14.0
01/24/2026 08:00:00 PM	4.73	14.0
01/24/2026 07:45:00 PM	4.73	14.0
01/24/2026 07:30:00 PM	4.73	14.0
01/24/2026 07:15:00 PM	4.73	14.0
01/24/2026 07:00:00 PM	4.73	14.0
01/24/2026 06:45:00 PM	4.73	13.5
01/24/2026 06:30:00 PM	4.72	14.0
01/24/2026 06:15:00 PM	4.73	14.0
01/24/2026 06:00:00 PM	4.73	14.0
01/24/2026 05:45:00 PM	4.73	13.5
01/24/2026 05:30:00 PM	4.72	13.5
01/24/2026 05:15:00 PM	4.72	14.0
01/24/2026 05:00:00 PM	4.73	14.0
01/24/2026 04:45:00 PM	4.73	13.5
01/24/2026 04:30:00 PM	4.72	14.0
01/24/2026 04:15:00 PM	4.73	14.0
01/24/2026 04:00:00 PM	4.73	14.0
01/24/2026 03:45:00 PM	4.73	14.0
01/24/2026 03:30:00 PM	4.73	14.0
01/24/2026 03:15:00 PM	4.73	14.0
01/24/2026 03:00:00 PM	4.73	14.0
01/24/2026 02:45:00 PM	4.73	14.0
01/24/2026 02:30:00 PM	4.73	13.5
01/24/2026 02:15:00 PM	4.72	13.5
01/24/2026 02:00:00 PM	4.72	13.5
01/24/2026 01:45:00 PM	4.72	13.5
01/24/2026 01:30:00 PM	4.72	13.5
01/24/2026 01:15:00 PM	4.72	13.5
01/24/2026 01:00:00 PM	4.72	13.5
01/24/2026 12:45:00 PM	4.72	13.5
01/24/2026 12:30:00 PM	4.72	13.5
01/24/2026 12:15:00 PM	4.72	13.5
01/24/2026 12:00:00 PM	4.72	14.0
01/24/2026 11:45:00 AM	4.73	14.6
01/24/2026 11:30:00 AM	4.74	14.6
01/24/2026 11:15:00 AM	4.74	15.1
01/24/2026 11:00:00 AM	4.75	15.1
01/24/2026 10:45:00 AM	4.75	15.7
01/24/2026 10:30:00 AM	4.76	15.7
01/24/2026 10:15:00 AM	4.76	15.7
01/24/2026 10:00:00 AM	4.76	15.7
01/24/2026 09:45:00 AM	4.76	15.7
01/24/2026 09:30:00 AM	4.76	15.7
01/24/2026 09:15:00 AM	4.76	15.7
01/24/2026 09:00:00 AM	4.76	15.7
01/24/2026 08:45:00 AM	4.76	15.7
01/24/2026 08:30:00 AM	4.76	15.7
01/24/2026 08:15:00 AM	4.76	15.7
01/24/2026 08:00:00 AM	4.76	15.7
01/24/2026 07:45:00 AM	4.76	15.7
01/24/2026 07:30:00 AM	4.76	15.7
01/24/2026 07:15:00 AM	4.76	15.7
01/24/2026 07:00:00 AM	4.76	15.7
01/24/2026 06:45:00 AM	4.76	15.7
01/24/2026 06:30:00 AM	4.76	15.7
01/24/2026 06:15:00 AM	4.76	15.7
01/24/2026 06:00:00 AM	4.76	15.7
01/24/2026 05:45:00 AM	4.76	15.7
01/24/2026 05:30:00 AM	4.76	15.7
01/24/2026 05:15:00 AM	4.76	15.7
01/24/2026 05:00:00 AM	4.76	15.7
01/24/2026 04:45:00 AM	4.76	15.7
01/24/2026 04:30:00 AM	4.76	15.7
01/24/2026 04:15:00 AM	4.76	15.7
01/24/2026 04:00:00 AM	4.76	15.7
01/24/2026 03:45:00 AM	4.76	15.7
01/24/2026 03:30:00 AM	4.76	15.7
01/24/2026 03:15:00 AM	4.76	15.7
01/24/2026 03:00:00 AM	4.76	15.7
01/24/2026 02:45:00 AM	4.76	15.7
01/24/2026 02:30:00 AM	4.76	15.7
01/24/2026 02:15:00 AM	4.76	15.7
01/24/2026 02:00:00 AM	4.76	15.7
01/24/2026 01:45:00 AM	4.76	15.7
01/24/2026 01:30:00 AM	4.76	15.7
01/24/2026 01:15:00 AM	4.76	15.7
01/24/2026 01:00:00 AM	4.76	---
01/24/2026 12:45:00 AM	4.76	---
01/24/2026 12:30:00 AM	4.76	15.7
01/24/2026 12:15:00 AM	4.76	15.7
01/24/2026 12:00:00 AM	4.76	15.7
01/23/2026 11:45:00 PM	4.76	15.7
01/23/2026 11:30:00 PM	4.76	15.7
01/23/2026 11:15:00 PM	4.76	15.7
01/23/2026 11:00:00 PM	4.76	15.7
01/23/2026 10:45:00 PM	4.76	15.7
01/23/2026 10:30:00 PM	4.76	15.7
01/23/2026 10:15:00 PM	4.76	15.7
01/23/2026 10:00:00 PM	4.76	15.7
01/23/2026 09:45:00 PM	4.76	15.7
01/23/2026 09:30:00 PM	4.76	15.7
01/23/2026 09:15:00 PM	4.76	15.7
01/23/2026 09:00:00 PM	4.76	15.7
01/23/2026 08:45:00 PM	4.76	15.7
01/23/2026 08:30:00 PM	4.76	15.7
01/23/2026 08:15:00 PM	4.76	15.7
01/23/2026 08:00:00 PM	4.76	15.7
01/23/2026 07:45:00 PM	4.76	15.7
01/23/2026 07:30:00 PM	4.76	15.7
01/23/2026 07:15:00 PM	4.76	15.7
01/23/2026 07:00:00 PM	4.76	15.7
01/23/2026 06:45:00 PM	4.76	15.7
01/23/2026 06:30:00 PM	4.76	15.7
01/23/2026 06:15:00 PM	4.76	15.7
01/23/2026 06:00:00 PM	4.76	15.7
01/23/2026 05:45:00 PM	4.76	15.7
01/23/2026 05:30:00 PM	4.76	15.7
01/23/2026 05:15:00 PM	4.76	15.7
01/23/2026 05:00:00 PM	4.76	15.7
01/23/2026 04:45:00 PM	4.76	15.7
01/23/2026 04:30:00 PM	4.76	15.7
01/23/2026 04:15:00 PM	4.76	15.7
01/23/2026 04:00:00 PM	4.76	15.7
01/23/2026 03:45:00 PM	4.76	15.7
01/23/2026 03:30:00 PM	4.76	15.7
01/23/2026 03:15:00 PM	4.76	15.7
01/23/2026 03:00:00 PM	4.76	15.7
01/23/2026 02:45:00 PM	4.76	15.7
01/23/2026 02:30:00 PM	4.76	15.7
01/23/2026 02:15:00 PM	4.76	15.7
01/23/2026 02:00:00 PM	4.76	15.7
01/23/2026 01:45:00 PM	4.76	15.7
01/23/2026 01:30:00 PM	4.76	15.7
01/23/2026 01:15:00 PM	4.76	15.7
01/23/2026 01:00:00 PM	4.76	15.7
01/23/2026 12:45:00 PM	4.76	15.7
01/23/2026 12:30:00 PM	4.76	15.7
01/23/2026 12:15:00 PM	4.76	15.7
01/23/2026 12:00:00 PM	4.76	15.7
01/23/2026 11:45:00 AM	4.76	15.7
01/23/2026 11:30:00 AM	4.76	15.7
01/23/2026 11:15:00 AM	4.76	15.7
01/23/2026 11:00:00 AM	4.76	15.7
01/23/2026 10:45:00 AM	4.76	15.7
01/23/2026 10:30:00 AM	4.76	15.7
01/23/2026 10:15:00 AM	4.76	15.7
01/23/2026 10:00:00 AM	4.76	15.7
01/23/2026 09:45:00 AM	4.76	15.7
01/23/2026 09:30:00 AM	4.76	15.7
01/23/2026 09:15:00 AM	4.76	15.7
01/23/2026 09:00:00 AM	4.76	15.7
01/23/2026 08:45:00 AM	4.76	15.7
01/23/2026 08:30:00 AM	4.76	15.7
01/23/2026 08:15:00 AM	4.76	15.7
01/23/2026 08:00:00 AM	4.76	15.7
01/23/2026 07:45:00 AM	4.76	15.7
01/23/2026 07:30:00 AM	4.76	15.7
01/23/2026 07:15:00 AM	4.76	15.7
01/23/2026 07:00:00 AM	4.76	15.7
01/23/2026 06:45:00 AM	4.76	15.7
01/23/2026 06:30:00 AM	4.76	15.7
01/23/2026 06:15:00 AM	4.76	15.7
01/23/2026 06:00:00 AM	4.76	15.7
01/23/2026 05:45:00 AM	4.76	15.7
01/23/2026 05:30:00 AM	4.76	15.7
01/23/2026 05:15:00 AM	4.76	15.7
01/23/2026 05:00:00 AM	4.76	15.7
01/23/2026 04:45:00 AM	4.76	15.7
01/23/2026 04:30:00 AM	4.76	15.7
01/23/2026 04:15:00 AM	4.76	15.7
01/23/2026 04:00:00 AM	4.76	15.7
01/23/2026 03:45:00 AM	4.76	15.7
01/23/2026 03:30:00 AM	4.76	15.7
01/23/2026 03:15:00 AM	4.76	15.7
01/23/2026 03:00:00 AM	4.76	15.1
01/23/2026 02:45:00 AM	4.75	15.7
01/23/2026 02:30:00 AM	4.76	15.7
01/23/2026 02:15:00 AM	4.76	15.7
01/23/2026 02:00:00 AM	4.76	15.7
01/23/2026 01:45:00 AM	4.76	15.7
01/23/2026 01:30:00 AM	4.76	15.7
01/23/2026 01:15:00 AM	4.76	15.7
01/23/2026 01:00:00 AM	4.76	15.1
01/23/2026 12:45:00 AM	4.75	15.7
01/23/2026 12:30:00 AM	4.76	15.7
01/23/2026 12:15:00 AM	4.76	15.7
01/23/2026 12:00:00 AM	4.76	15.7
01/22/2026 11:45:00 PM	4.76	15.7
01/22/2026 11:30:00 PM	4.76	15.7
01/22/2026 11:15:00 PM	4.76	15.1
01/22/2026 11:00:00 PM	4.75	15.7
01/22/2026 10:45:00 PM	4.76	15.1
01/22/2026 10:30:00 PM	4.75	15.7
01/22/2026 10:15:00 PM	4.76	15.7
01/22/2026 10:00:00 PM	4.76	15.7
01/22/2026 09:45:00 PM	4.76	15.7
01/22/2026 09:30:00 PM	4.76	15.7
01/22/2026 09:15:00 PM	4.76	15.1
01/22/2026 09:00:00 PM	4.75	15.1
01/22/2026 08:45:00 PM	4.75	15.7
01/22/2026 08:30:00 PM	4.76	15.1
01/22/2026 08:15:00 PM	4.75	15.1
01/22/2026 08:00:00 PM	4.75	15.1
01/22/2026 07:45:00 PM	4.75	15.7
01/22/2026 07:30:00 PM	4.76	15.7
01/22/2026 07:15:00 PM	4.76	15.1
01/22/2026 07:00:00 PM	4.75	15.1
01/22/2026 06:45:00 PM	4.75	15.7
01/22/2026 06:30:00 PM	4.76	15.1
01/22/2026 06:15:00 PM	4.75	15.7
01/22/2026 06:00:00 PM	4.76	15.1
01/22/2026 05:45:00 PM	4.75	15.1
01/22/2026 05:30:00 PM	4.75	15.7
01/22/2026 05:15:00 PM	4.76	15.1
01/22/2026 05:00:00 PM	4.75	15.1
01/22/2026 04:45:00 PM	4.75	15.1
01/22/2026 04:30:00 PM	4.75	15.1
01/22/2026 04:15:00 PM	4.75	15.1
01/22/2026 04:00:00 PM	4.75	15.1
01/22/2026 03:45:00 PM	4.75	15.1
01/22/2026 03:30:00 PM	4.75	15.7
01/22/2026 03:15:00 PM	4.76	15.7
01/22/2026 03:00:00 PM	4.76	15.1
01/22/2026 02:45:00 PM	4.75	15.7
01/22/2026 02:30:00 PM	4.76	15.7
01/22/2026 02:15:00 PM	4.76	15.1
01/22/2026 02:00:00 PM	4.75	15.1
01/22/2026 01:45:00 PM	4.75	15.1
01/22/2026 01:30:00 PM	4.75	15.7
01/22/2026 01:15:00 PM	4.76	15.7
01/22/2026 01:00:00 PM	4.76	15.1
01/22/2026 12:45:00 PM	4.75	15.7
01/22/2026 12:30:00 PM	4.76	15.7
01/22/2026 12:15:00 PM	4.76	15.7
01/22/2026 12:00:00 PM	4.76	15.7
01/22/2026 11:45:00 AM	4.76	15.7
01/22/2026 11:30:00 AM	4.76	15.7
01/22/2026 11:15:00 AM	4.76	15.7
01/22/2026 11:00:00 AM	4.76	15.7
01/22/2026 10:45:00 AM	4.76	15.7
01/22/2026 10:30:00 AM	4.76	15.7
01/22/2026 10:15:00 AM	4.76	15.7
01/22/2026 10:00:00 AM	4.76	15.7
01/22/2026 09:45:00 AM	4.76	15.7
01/22/2026 09:30:00 AM	4.76	15.7
01/22/2026 09:15:00 AM	4.76	15.7
01/22/2026 09:00:00 AM	4.76	15.7
01/22/2026 08:45:00 AM	4.76	15.7
01/22/2026 08:30:00 AM	4.76	15.7
01/22/2026 08:15:00 AM	4.76	15.7
01/22/2026 08:00:00 AM	4.76	15.7
01/22/2026 07:45:00 AM	4.76	15.7
01/22/2026 07:30:00 AM	4.76	15.7
01/22/2026 07:15:00 AM	4.76	15.7
01/22/2026 07:00:00 AM	4.76	15.7
01/22/2026 06:45:00 AM	4.76	15.7
01/22/2026 06:30:00 AM	4.76	15.7
01/22/2026 06:15:00 AM	4.76	15.7
01/22/2026 06:00:00 AM	4.76	15.7
01/22/2026 05:45:00 AM	4.76	15.7
01/22/2026 05:30:00 AM	4.76	15.7
01/22/2026 05:15:00 AM	4.76	15.7
01/22/2026 05:00:00 AM	4.76	15.7
01/22/2026 04:45:00 AM	4.76	15.7
01/22/2026 04:30:00 AM	4.76	15.7
01/22/2026 04:15:00 AM	4.76	15.7
01/22/2026 04:00:00 AM	4.76	15.7
01/22/2026 03:45:00 AM	4.76	15.7
01/22/2026 03:30:00 AM	4.76	15.7
01/22/2026 03:15:00 AM	4.76	15.7
01/22/2026 03:00:00 AM	4.76	15.7
01/22/2026 02:45:00 AM	4.76	15.7
01/22/2026 02:30:00 AM	4.76	15.7
01/22/2026 02:15:00 AM	4.76	15.7
01/22/2026 02:00:00 AM	4.76	15.7
01/22/2026 01:45:00 AM	4.76	15.7
01/22/2026 01:30:00 AM	4.76	15.7
01/22/2026 01:15:00 AM	4.76	15.7
01/22/2026 01:00:00 AM	4.76	15.7
01/22/2026 12:45:00 AM	4.76	15.7
01/22/2026 12:30:00 AM	4.76	15.1
01/22/2026 12:15:00 AM	4.75	15.1
01/22/2026 12:00:00 AM	4.75	15.1
01/21/2026 11:45:00 PM	4.75	15.7
01/21/2026 11:30:00 PM	4.76	15.7
01/21/2026 11:15:00 PM	4.76	15.7
01/21/2026 11:00:00 PM	4.76	15.7
01/21/2026 10:45:00 PM	4.76	15.7
01/21/2026 10:30:00 PM	4.76	15.7
01/21/2026 10:15:00 PM	4.76	15.7
01/21/2026 10:00:00 PM	4.76	15.7
01/21/2026 09:45:00 PM	4.76	15.7
01/21/2026 09:30:00 PM	4.76	15.7
01/21/2026 09:15:00 PM	4.76	15.7
01/21/2026 09:00:00 PM	4.76	15.1
01/21/2026 08:45:00 PM	4.75	15.7
01/21/2026 08:30:00 PM	4.76	15.1
01/21/2026 08:15:00 PM	4.75	15.7
01/21/2026 08:00:00 PM	4.76	15.7
01/21/2026 07:45:00 PM	4.76	15.7
01/21/2026 07:30:00 PM	4.76	15.7
01/21/2026 07:15:00 PM	4.76	15.7
01/21/2026 07:00:00 PM	4.76	15.7
01/21/2026 06:45:00 PM	4.76	15.1
01/21/2026 06:30:00 PM	4.75	15.7
01/21/2026 06:15:00 PM	4.76	15.7
01/21/2026 06:00:00 PM	4.76	15.7
01/21/2026 05:45:00 PM	4.76	15.7
01/21/2026 05:30:00 PM	4.76	15.7
01/21/2026 05:15:00 PM	4.76	15.7
01/21/2026 05:00:00 PM	4.76	15.7
01/21/2026 04:45:00 PM	4.76	15.7
01/21/2026 04:30:00 PM	4.76	15.7
01/21/2026 04:15:00 PM	4.76	15.7
01/21/2026 04:00:00 PM	4.76	15.1
01/21/2026 03:45:00 PM	4.75	15.1
01/21/2026 03:30:00 PM	4.75	15.1
01/21/2026 03:15:00 PM	4.75	15.7
01/21/2026 03:00:00 PM	4.76	15.1
01/21/2026 02:45:00 PM	4.75	15.1
01/21/2026 02:30:00 PM	4.75	15.7
01/21/2026 02:15:00 PM	4.76	15.1
01/21/2026 02:00:00 PM	4.75	15.1
01/21/2026 01:45:00 PM	4.75	15.1
01/21/2026 01:30:00 PM	4.75	15.7
01/21/2026 01:15:00 PM	4.76	15.7
01/21/2026 01:00:00 PM	4.76	15.7
01/21/2026 12:45:00 PM	4.76	15.7
01/21/2026 12:30:00 PM	4.76	15.7
01/21/2026 12:15:00 PM	4.76	15.7
01/21/2026 12:00:00 PM	4.76	15.7
01/21/2026 11:45:00 AM	4.76	15.7
01/21/2026 11:30:00 AM	4.76	15.7
01/21/2026 11:15:00 AM	4.76	15.7
01/21/2026 11:00:00 AM	4.76	15.7
01/21/2026 10:45:00 AM	4.76	15.7
01/21/2026 10:30:00 AM	4.76	15.7
01/21/2026 10:15:00 AM	4.76	15.7
01/21/2026 10:00:00 AM	4.76	15.7
01/21/2026 09:45:00 AM	4.76	15.7
01/21/2026 09:30:00 AM	4.76	15.7
01/21/2026 09:15:00 AM	4.76	15.7
01/21/2026 09:00:00 AM	4.76	15.7
01/21/2026 08:45:00 AM	4.76	15.7
01/21/2026 08:30:00 AM	4.76	15.7
01/21/2026 08:15:00 AM	4.76	15.7
01/21/2026 08:00:00 AM	4.76	15.7
01/21/2026 07:45:00 AM	4.76	15.7
01/21/2026 07:30:00 AM	4.76	15.7
01/21/2026 07:15:00 AM	4.76	15.7
01/21/2026 07:00:00 AM	4.76	15.7
01/21/2026 06:45:00 AM	4.76	15.7
01/21/2026 06:30:00 AM	4.76	15.7
01/21/2026 06:15:00 AM	4.76	15.7
01/21/2026 06:00:00 AM	4.76	15.7
01/21/2026 05:45:00 AM	4.76	15.7
01/21/2026 05:30:00 AM	4.76	15.7
01/21/2026 05:15:00 AM	4.76	15.7
01/21/2026 05:00:00 AM	4.76	15.7
01/21/2026 04:45:00 AM	4.76	15.7
01/21/2026 04:30:00 AM	4.76	15.7
01/21/2026 04:15:00 AM	4.76	15.7
01/21/2026 04:00:00 AM	4.76	15.7
01/21/2026 03:45:00 AM	4.76	15.7
01/21/2026 03:30:00 AM	4.76	15.7
01/21/2026 03:15:00 AM	4.76	15.7
01/21/2026 03:00:00 AM	4.76	15.7
01/21/2026 02:45:00 AM	4.76	15.7
01/21/2026 02:30:00 AM	4.76	15.7
01/21/2026 02:15:00 AM	4.76	15.7
01/21/2026 02:00:00 AM	4.76	15.7
01/21/2026 01:45:00 AM	4.76	15.7
01/21/2026 01:30:00 AM	4.76	15.7
01/21/2026 01:15:00 AM	4.76	15.7
01/21/2026 01:00:00 AM	4.76	15.7
01/21/2026 12:45:00 AM	4.76	15.7
01/21/2026 12:30:00 AM	4.76	15.7
01/21/2026 12:15:00 AM	4.76	15.7
01/21/2026 12:00:00 AM	4.76	15.7
01/20/2026 11:45:00 PM	4.76	15.7
01/20/2026 11:30:00 PM	4.76	15.7
01/20/2026 11:15:00 PM	4.76	15.7
01/20/2026 11:00:00 PM	4.76	15.7
01/20/2026 10:45:00 PM	4.76	15.7
01/20/2026 10:30:00 PM	4.76	15.7
01/20/2026 10:15:00 PM	4.76	15.7
01/20/2026 10:00:00 PM	4.76	15.7
01/20/2026 09:45:00 PM	4.76	15.7
01/20/2026 09:30:00 PM	4.76	15.7
01/20/2026 09:15:00 PM	4.76	15.7
01/20/2026 09:00:00 PM	4.76	15.7
01/20/2026 08:45:00 PM	4.76	15.7
01/20/2026 08:30:00 PM	4.76	15.7
01/20/2026 08:15:00 PM	4.76	15.7
01/20/2026 08:00:00 PM	4.76	15.1
01/20/2026 07:45:00 PM	4.75	15.7
01/20/2026 07:30:00 PM	4.76	15.7
01/20/2026 07:15:00 PM	4.76	15.7
01/20/2026 07:00:00 PM	4.76	15.7
01/20/2026 06:45:00 PM	4.76	15.7
01/20/2026 06:30:00 PM	4.76	15.7
01/20/2026 06:15:00 PM	4.76	15.7
01/20/2026 06:00:00 PM	4.76	15.7
01/20/2026 05:45:00 PM	4.76	15.7
01/20/2026 05:30:00 PM	4.76	15.7
01/20/2026 05:15:00 PM	4.76	15.7
01/20/2026 05:00:00 PM	4.76	15.7
01/20/2026 04:45:00 PM	4.76	15.7
01/20/2026 04:30:00 PM	4.76	15.7
01/20/2026 04:15:00 PM	4.76	15.7
01/20/2026 04:00:00 PM	4.76	15.1
01/20/2026 03:45:00 PM	4.75	15.7
01/20/2026 03:30:00 PM	4.76	15.7
01/20/2026 03:15:00 PM	4.76	15.7
01/20/2026 03:00:00 PM	4.76	15.7
01/20/2026 02:45:00 PM	4.76	15.7
01/20/2026 02:30:00 PM	4.76	15.7
01/20/2026 02:15:00 PM	4.76	15.7
01/20/2026 02:00:00 PM	4.76	15.7
01/20/2026 01:45:00 PM	4.76	15.7
01/20/2026 01:30:00 PM	4.76	15.7
01/20/2026 01:15:00 PM	4.76	15.7
01/20/2026 01:00:00 PM	4.76	15.7
01/20/2026 12:45:00 PM	4.76	15.7
01/20/2026 12:30:00 PM	4.76	15.7
01/20/2026 12:15:00 PM	4.76	15.7
01/20/2026 12:00:00 PM	4.76	15.7
01/20/2026 11:45:00 AM	4.76	15.7
01/20/2026 11:30:00 AM	4.76	15.7
01/20/2026 11:15:00 AM	4.76	15.7
01/20/2026 11:00:00 AM	4.76	15.7
01/20/2026 10:45:00 AM	4.76	15.7
01/20/2026 10:30:00 AM	4.76	15.7
01/20/2026 10:15:00 AM	4.76	15.7
01/20/2026 10:00:00 AM	4.76	15.7
01/20/2026 09:45:00 AM	4.76	15.7
01/20/2026 09:30:00 AM	4.76	15.7
01/20/2026 09:15:00 AM	4.76	15.7
01/20/2026 09:00:00 AM	4.76	15.7
01/20/2026 08:45:00 AM	4.76	15.7
01/20/2026 08:30:00 AM	4.76	15.7
01/20/2026 08:15:00 AM	4.76	15.7
01/20/2026 08:00:00 AM	4.76	15.7
01/20/2026 07:45:00 AM	4.76	15.7
01/20/2026 07:30:00 AM	4.76	15.7
01/20/2026 07:15:00 AM	4.76	15.7
01/20/2026 07:00:00 AM	4.76	15.7
01/20/2026 06:45:00 AM	4.76	15.7
01/20/2026 06:30:00 AM	4.76	15.7
01/20/2026 06:15:00 AM	4.76	15.7
01/20/2026 06:00:00 AM	4.76	15.7
01/20/2026 05:45:00 AM	4.76	15.7
01/20/2026 05:30:00 AM	4.76	15.7
01/20/2026 05:15:00 AM	4.76	15.7
01/20/2026 05:00:00 AM	4.76	15.7
01/20/2026 04:45:00 AM	4.76	15.7
01/20/2026 04:30:00 AM	4.76	15.7
01/20/2026 04:15:00 AM	4.76	15.7
01/20/2026 04:00:00 AM	4.76	15.7
01/20/2026 03:45:00 AM	4.76	15.7
01/20/2026 03:30:00 AM	4.76	15.7
01/20/2026 03:15:00 AM	4.76	15.7
01/20/2026 03:00:00 AM	4.76	15.7
01/20/2026 02:45:00 AM	4.76	15.7
01/20/2026 02:30:00 AM	4.76	15.7
01/20/2026 02:15:00 AM	4.76	15.7
01/20/2026 02:00:00 AM	4.76	15.7
01/20/2026 01:45:00 AM	4.76	15.7
01/20/2026 01:30:00 AM	4.76	15.7
01/20/2026 01:15:00 AM	4.76	15.7
01/20/2026 01:00:00 AM	4.76	---
01/20/2026 12:45:00 AM	4.76	15.7
01/20/2026 12:30:00 AM	4.76	15.7
01/20/2026 12:15:00 AM	4.76	15.7
01/20/2026 12:00:00 AM	4.76	15.7
01/19/2026 11:45:00 PM	4.76	15.7
01/19/2026 11:30:00 PM	4.76	15.7
01/19/2026 11:15:00 PM	4.76	15.7
01/19/2026 11:00:00 PM	4.76	15.7
01/19/2026 10:45:00 PM	4.76	15.7
01/19/2026 10:30:00 PM	4.76	15.7
01/19/2026 10:15:00 PM	4.76	15.7
01/19/2026 10:00:00 PM	4.76	15.7
01/19/2026 09:45:00 PM	4.76	15.7
01/19/2026 09:30:00 PM	4.76	15.7
01/19/2026 09:15:00 PM	4.76	15.7
01/19/2026 09:00:00 PM	4.76	15.7
01/19/2026 08:45:00 PM	4.76	15.7
01/19/2026 08:30:00 PM	4.76	15.1
01/19/2026 08:15:00 PM	4.75	15.1
01/19/2026 08:00:00 PM	4.75	15.7
01/19/2026 07:45:00 PM	4.76	15.7
01/19/2026 07:30:00 PM	4.76	15.7
01/19/2026 07:15:00 PM	4.76	15.7
01/19/2026 07:00:00 PM	4.76	15.7
01/19/2026 06:45:00 PM	4.76	15.7
01/19/2026 06:30:00 PM	4.76	15.7
01/19/2026 06:15:00 PM	4.76	15.1
01/19/2026 06:00:00 PM	4.75	15.7
01/19/2026 05:45:00 PM	4.76	15.1
01/19/2026 05:30:00 PM	4.75	15.7
01/19/2026 05:15:00 PM	4.76	15.1
01/19/2026 05:00:00 PM	4.75	15.7
01/19/2026 04:45:00 PM	4.76	15.7
01/19/2026 04:30:00 PM	4.76	15.7
01/19/2026 04:15:00 PM	4.76	15.7
01/19/2026 04:00:00 PM	4.76	15.7
01/19/2026 03:45:00 PM	4.76	15.7
01/19/2026 03:30:00 PM	4.76	15.7
01/19/2026 03:15:00 PM	4.76	15.7
01/19/2026 03:00:00 PM	4.76	15.7
01/19/2026 02:45:00 PM	4.76	15.7
01/19/2026 02:30:00 PM	4.76	15.7
01/19/2026 02:15:00 PM	4.76	15.1
01/19/2026 02:00:00 PM	4.75	15.7
01/19/2026 01:45:00 PM	4.76	15.7
01/19/2026 01:30:00 PM	4.76	15.7
01/19/2026 01:15:00 PM	4.76	15.7
01/19/2026 01:00:00 PM	4.76	15.7
01/19/2026 12:45:00 PM	4.76	15.7
01/19/2026 12:30:00 PM	4.76	15.7
01/19/2026 12:15:00 PM	4.76	15.7
01/19/2026 12:00:00 PM	4.76	15.7
01/19/2026 11:45:00 AM	4.76	15.7
01/19/2026 11:30:00 AM	4.76	15.7
01/19/2026 11:15:00 AM	4.76	15.7
01/19/2026 11:00:00 AM	4.76	15.7
01/19/2026 10:45:00 AM	4.76	15.7
01/19/2026 10:30:00 AM	4.76	15.7
01/19/2026 10:15:00 AM	4.76	15.7
01/19/2026 10:00:00 AM	4.76	15.7
01/19/2026 09:45:00 AM	4.76	15.7
01/19/2026 09:30:00 AM	4.76	15.7
01/19/2026 09:15:00 AM	4.76	15.7
01/19/2026 09:00:00 AM	4.76	15.7
01/19/2026 08:45:00 AM	4.76	15.7
01/19/2026 08:30:00 AM	4.76	15.7
01/19/2026 08:15:00 AM	4.76	15.7
01/19/2026 08:00:00 AM	4.76	15.7
01/19/2026 07:45:00 AM	4.76	15.7
01/19/2026 07:30:00 AM	4.76	15.7
01/19/2026 07:15:00 AM	4.76	15.7
01/19/2026 07:00:00 AM	4.76	15.7
01/19/2026 06:45:00 AM	4.76	15.7
01/19/2026 06:30:00 AM	4.76	15.7
01/19/2026 06:15:00 AM	4.76	15.7
01/19/2026 06:00:00 AM	4.76	15.7
01/19/2026 05:45:00 AM	4.76	15.7
01/19/2026 05:30:00 AM	4.76	15.7
01/19/2026 05:15:00 AM	4.76	15.7
01/19/2026 05:00:00 AM	4.76	15.7
01/19/2026 04:45:00 AM	4.76	15.7
01/19/2026 04:30:00 AM	4.76	15.7
01/19/2026 04:15:00 AM	4.76	15.7
01/19/2026 04:00:00 AM	4.76	15.7
01/19/2026 03:45:00 AM	4.76	15.7
01/19/2026 03:30:00 AM	4.76	15.7
01/19/2026 03:15:00 AM	4.76	15.7
01/19/2026 03:00:00 AM	4.76	15.7
01/19/2026 02:45:00 AM	4.76	15.7
01/19/2026 02:30:00 AM	4.76	15.7
01/19/2026 02:15:00 AM	4.76	15.7
01/19/2026 02:00:00 AM	4.76	15.7
01/19/2026 01:45:00 AM	4.76	15.7
01/19/2026 01:30:00 AM	4.76	15.7
01/19/2026 01:15:00 AM	4.76	15.7
01/19/2026 01:00:00 AM	4.76	15.7
01/19/2026 12:45:00 AM	4.76	---
01/19/2026 12:30:00 AM	4.76	15.7
01/19/2026 12:15:00 AM	4.76	15.7
01/19/2026 12:00:00 AM	4.76	15.7
01/18/2026 11:45:00 PM	4.76	15.7
01/18/2026 11:30:00 PM	4.76	15.7
01/18/2026 11:15:00 PM	4.76	15.7
01/18/2026 11:00:00 PM	4.76	15.7
01/18/2026 10:45:00 PM	4.76	15.7
01/18/2026 10:30:00 PM	4.76	15.7
01/18/2026 10:15:00 PM	4.76	15.7
01/18/2026 10:00:00 PM	4.76	15.7
01/18/2026 09:45:00 PM	4.76	15.7
01/18/2026 09:30:00 PM	4.76	15.7
01/18/2026 09:15:00 PM	4.76	15.7
01/18/2026 09:00:00 PM	4.76	15.7
01/18/2026 08:45:00 PM	4.76	15.7
01/18/2026 08:30:00 PM	4.76	15.7
01/18/2026 08:15:00 PM	4.76	15.7
01/18/2026 08:00:00 PM	4.76	15.7
01/18/2026 07:45:00 PM	4.76	15.7
01/18/2026 07:30:00 PM	4.76	15.7
01/18/2026 07:15:00 PM	4.76	15.7
01/18/2026 07:00:00 PM	4.76	15.7
01/18/2026 06:45:00 PM	4.76	15.1
01/18/2026 06:30:00 PM	4.75	15.7
01/18/2026 06:15:00 PM	4.76	15.7
01/18/2026 06:00:00 PM	4.76	15.1
01/18/2026 05:45:00 PM	4.75	15.7
01/18/2026 05:30:00 PM	4.76	15.1
01/18/2026 05:15:00 PM	4.75	15.7
01/18/2026 05:00:00 PM	4.76	15.7
01/18/2026 04:45:00 PM	4.76	15.7
01/18/2026 04:30:00 PM	4.76	15.1
01/18/2026 04:15:00 PM	4.75	15.7
01/18/2026 04:00:00 PM	4.76	15.7
01/18/2026 03:45:00 PM	4.76	15.7
01/18/2026 03:30:00 PM	4.76	15.7
01/18/2026 03:15:00 PM	4.76	15.7
01/18/2026 03:00:00 PM	4.76	15.7
01/18/2026 02:45:00 PM	4.76	15.7
01/18/2026 02:30:00 PM	4.76	15.7
01/18/2026 02:15:00 PM	4.76	15.7
01/18/2026 02:00:00 PM	4.76	15.7
01/18/2026 01:45:00 PM	4.76	15.7
01/18/2026 01:30:00 PM	4.76	15.7
01/18/2026 01:15:00 PM	4.76	15.7
01/18/2026 01:00:00 PM	4.76	15.7
01/18/2026 12:45:00 PM	4.76	15.7
01/18/2026 12:30:00 PM	4.76	15.7
01/18/2026 12:15:00 PM	4.76	15.7
01/18/2026 12:00:00 PM	4.76	15.7
01/18/2026 11:45:00 AM	4.76	15.7
01/18/2026 11:30:00 AM	4.76	15.7
01/18/2026 11:15:00 AM	4.76	15.7
01/18/2026 11:00:00 AM	4.76	15.7
01/18/2026 10:45:00 AM	4.76	16.3
01/18/2026 10:30:00 AM	4.77	15.7
01/18/2026 10:15:00 AM	4.76	15.7
01/18/2026 10:00:00 AM	4.76	16.3
01/18/2026 09:45:00 AM	4.77	16.3
01/18/2026 09:30:00 AM	4.77	15.7
01/18/2026 09:15:00 AM	4.76	15.7
01/18/2026 09:00:00 AM	4.76	15.7
01/18/2026 08:45:00 AM	4.76	15.7
01/18/2026 08:30:00 AM	4.76	16.3
01/18/2026 08:15:00 AM	4.77	16.3
01/18/2026 08:00:00 AM	4.77	16.3
01/18/2026 07:45:00 AM	4.77	15.7
01/18/2026 07:30:00 AM	4.76	15.7
01/18/2026 07:15:00 AM	4.76	15.7
01/18/2026 07:00:00 AM	4.76	16.3
01/18/2026 06:45:00 AM	4.77	15.7
01/18/2026 06:30:00 AM	4.76	16.3
01/18/2026 06:15:00 AM	4.77	15.7
01/18/2026 06:00:00 AM	4.76	15.7
01/18/2026 05:45:00 AM	4.76	15.7
01/18/2026 05:30:00 AM	4.76	15.7
01/18/2026 05:15:00 AM	4.76	15.7
01/18/2026 05:00:00 AM	4.76	15.7
01/18/2026 04:45:00 AM	4.76	15.7
01/18/2026 04:30:00 AM	4.76	15.7
01/18/2026 04:15:00 AM	4.76	15.7
01/18/2026 04:00:00 AM	4.76	15.7
01/18/2026 03:45:00 AM	4.76	15.7
01/18/2026 03:30:00 AM	4.76	15.7
01/18/2026 03:15:00 AM	4.76	15.7
01/18/2026 03:00:00 AM	4.76	15.7
01/18/2026 02:45:00 AM	4.76	15.7
01/18/2026 02:30:00 AM	4.76	16.3
01/18/2026 02:15:00 AM	4.77	16.3
01/18/2026 02:00:00 AM	4.77	16.3
01/18/2026 01:45:00 AM	4.77	16.3
01/18/2026 01:30:00 AM	4.77	16.3
01/18/2026 01:15:00 AM	4.77	16.3
01/18/2026 01:00:00 AM	4.77	15.7
01/18/2026 12:45:00 AM	4.76	15.7
01/18/2026 12:30:00 AM	4.76	15.7
01/18/2026 12:15:00 AM	4.76	15.7
01/18/2026 12:00:00 AM	4.76	16.3
01/17/2026 11:45:00 PM	4.77	15.7
01/17/2026 11:30:00 PM	4.76	15.7
01/17/2026 11:15:00 PM	4.76	15.7
01/17/2026 11:00:00 PM	4.76	15.7
01/17/2026 10:45:00 PM	4.76	15.7
01/17/2026 10:30:00 PM	4.76	15.7
01/17/2026 10:15:00 PM	4.76	15.7
01/17/2026 10:00:00 PM	4.76	15.7
01/17/2026 09:45:00 PM	4.76	15.7
01/17/2026 09:30:00 PM	4.76	15.7
01/17/2026 09:15:00 PM	4.76	15.7
01/17/2026 09:00:00 PM	4.76	15.7
01/17/2026 08:45:00 PM	4.76	15.7
01/17/2026 08:30:00 PM	4.76	15.7
01/17/2026 08:15:00 PM	4.76	15.7
01/17/2026 08:00:00 PM	4.76	15.7
01/17/2026 07:45:00 PM	4.76	15.7
01/17/2026 07:30:00 PM	4.76	15.7
01/17/2026 07:15:00 PM	4.76	15.7
01/17/2026 07:00:00 PM	4.76	15.7
01/17/2026 06:45:00 PM	4.76	15.7
01/17/2026 06:30:00 PM	4.76	15.7
01/17/2026 06:15:00 PM	4.76	15.7
01/17/2026 06:00:00 PM	4.76	15.7
01/17/2026 05:45:00 PM	4.76	15.7
01/17/2026 05:30:00 PM	4.76	15.7
01/17/2026 05:15:00 PM	4.76	15.7
01/17/2026 05:00:00 PM	4.76	15.7
01/17/2026 04:45:00 PM	4.76	15.7
01/17/2026 04:30:00 PM	4.76	15.7
01/17/2026 04:15:00 PM	4.76	15.7
01/17/2026 04:00:00 PM	4.76	15.7
01/17/2026 03:45:00 PM	4.76	15.7
01/17/2026 03:30:00 PM	4.76	15.7
01/17/2026 03:15:00 PM	4.76	15.7
01/17/2026 03:00:00 PM	4.76	15.7
01/17/2026 02:45:00 PM	4.76	15.7
01/17/2026 02:30:00 PM	4.76	15.7
01/17/2026 02:15:00 PM	4.76	15.7
01/17/2026 02:00:00 PM	4.76	15.7
01/17/2026 01:45:00 PM	4.76	15.7
01/17/2026 01:30:00 PM	4.76	15.7
01/17/2026 01:15:00 PM	4.76	15.7
01/17/2026 01:00:00 PM	4.76	15.7
01/17/2026 12:45:00 PM	4.76	16.3
01/17/2026 12:30:00 PM	4.77	15.7
01/17/2026 12:15:00 PM	4.76	15.7
01/17/2026 12:00:00 PM	4.76	15.7
01/17/2026 11:45:00 AM	4.76	15.7
01/17/2026 11:30:00 AM	4.76	15.7
01/17/2026 11:15:00 AM	4.76	15.7
01/17/2026 11:00:00 AM	4.76	16.3
01/17/2026 10:45:00 AM	4.77	15.7
01/17/2026 10:30:00 AM	4.76	15.7
01/17/2026 10:15:00 AM	4.76	15.7
01/17/2026 10:00:00 AM	4.76	16.3
01/17/2026 09:45:00 AM	4.77	15.7
01/17/2026 09:30:00 AM	4.76	15.7
01/17/2026 09:15:00 AM	4.76	15.7
01/17/2026 09:00:00 AM	4.76	15.7
01/17/2026 08:45:00 AM	4.76	15.7
01/17/2026 08:30:00 AM	4.76	15.7
01/17/2026 08:15:00 AM	4.76	15.7
01/17/2026 08:00:00 AM	4.76	15.7
01/17/2026 07:45:00 AM	4.76	15.7
01/17/2026 07:30:00 AM	4.76	15.7
01/17/2026 07:15:00 AM	4.76	15.7
01/17/2026 07:00:00 AM	4.76	15.7
01/17/2026 06:45:00 AM	4.76	16.3
01/17/2026 06:30:00 AM	4.77	15.7
01/17/2026 06:15:00 AM	4.76	15.7
01/17/2026 06:00:00 AM	4.76	16.3
01/17/2026 05:45:00 AM	4.77	15.7
01/17/2026 05:30:00 AM	4.76	16.3
01/17/2026 05:15:00 AM	4.77	16.3
01/17/2026 05:00:00 AM	4.77	16.3
01/17/2026 04:45:00 AM	4.77	16.3
01/17/2026 04:30:00 AM	4.77	15.7
01/17/2026 04:15:00 AM	4.76	16.3
01/17/2026 04:00:00 AM	4.77	15.7
01/17/2026 03:45:00 AM	4.76	15.7
01/17/2026 03:30:00 AM	4.76	15.7
01/17/2026 03:15:00 AM	4.76	15.7
01/17/2026 03:00:00 AM	4.76	15.7
01/17/2026 02:45:00 AM	4.76	15.7
01/17/2026 02:30:00 AM	4.76	16.3
01/17/2026 02:15:00 AM	4.77	16.3
01/17/2026 02:00:00 AM	4.77	16.3
01/17/2026 01:45:00 AM	4.77	15.7
01/17/2026 01:30:00 AM	4.76	15.7
01/17/2026 01:15:00 AM	4.76	15.7
01/17/2026 01:00:00 AM	4.76	15.7
01/17/2026 12:45:00 AM	4.76	15.7
01/17/2026 12:30:00 AM	4.76	15.7
01/17/2026 12:15:00 AM	4.76	15.7
01/17/2026 12:00:00 AM	4.76	16.3
01/16/2026 11:45:00 PM	4.77	16.3
01/16/2026 11:30:00 PM	4.77	15.7
01/16/2026 11:15:00 PM	4.76	15.7
01/16/2026 11:00:00 PM	4.76	15.7
01/16/2026 10:45:00 PM	4.76	15.7
01/16/2026 10:30:00 PM	4.76	15.7
01/16/2026 10:15:00 PM	4.76	15.7
01/16/2026 10:00:00 PM	4.76	15.7
01/16/2026 09:45:00 PM	4.76	15.7
01/16/2026 09:30:00 PM	4.76	15.7
01/16/2026 09:15:00 PM	4.76	15.7
01/16/2026 09:00:00 PM	4.76	15.7
01/16/2026 08:45:00 PM	4.76	15.7
01/16/2026 08:30:00 PM	4.76	15.7
01/16/2026 08:15:00 PM	4.76	15.7
01/16/2026 08:00:00 PM	4.76	15.7
01/16/2026 07:45:00 PM	4.76	15.7
01/16/2026 07:30:00 PM	4.76	15.7
01/16/2026 07:15:00 PM	4.76	15.7
01/16/2026 07:00:00 PM	4.76	15.7
01/16/2026 06:45:00 PM	4.76	15.7
01/16/2026 06:30:00 PM	4.76	15.7
01/16/2026 06:15:00 PM	4.76	15.7
01/16/2026 06:00:00 PM	4.76	15.7
01/16/2026 05:45:00 PM	4.76	15.7
01/16/2026 05:30:00 PM	4.76	15.7
01/16/2026 05:15:00 PM	4.76	15.7
01/16/2026 05:00:00 PM	4.76	15.7
01/16/2026 04:45:00 PM	4.76	15.7
01/16/2026 04:30:00 PM	4.76	15.7
01/16/2026 04:15:00 PM	4.76	15.7
01/16/2026 04:00:00 PM	4.76	15.7
01/16/2026 03:45:00 PM	4.76	15.7
01/16/2026 03:30:00 PM	4.76	15.7
01/16/2026 03:15:00 PM	4.76	15.7
01/16/2026 03:00:00 PM	4.76	16.3
01/16/2026 02:45:00 PM	4.77	15.7
01/16/2026 02:30:00 PM	4.76	15.7
01/16/2026 02:15:00 PM	4.76	15.7
01/16/2026 02:00:00 PM	4.76	15.7
01/16/2026 01:45:00 PM	4.76	15.7
01/16/2026 01:30:00 PM	4.76	15.7
01/16/2026 01:15:00 PM	4.76	15.7
01/16/2026 01:00:00 PM	4.76	16.3
01/16/2026 12:45:00 PM	4.77	15.7
01/16/2026 12:30:00 PM	4.76	16.3
01/16/2026 12:15:00 PM	4.77	16.3
01/16/2026 12:00:00 PM	4.77	16.3
01/16/2026 11:45:00 AM	4.77	16.3
01/16/2026 11:30:00 AM	4.77	15.7
01/16/2026 11:15:00 AM	4.76	16.3
01/16/2026 11:00:00 AM	4.77	16.3
01/16/2026 10:45:00 AM	4.77	16.3
01/16/2026 10:30:00 AM	4.77	16.3
01/16/2026 10:15:00 AM	4.77	16.3
01/16/2026 10:00:00 AM	4.77	16.3
01/16/2026 09:45:00 AM	4.77	16.3
01/16/2026 09:30:00 AM	4.77	16.3
01/16/2026 09:15:00 AM	4.77	16.3
01/16/2026 09:00:00 AM	4.77	16.3
01/16/2026 08:45:00 AM	4.77	16.3
01/16/2026 08:30:00 AM	4.77	16.3
01/16/2026 08:15:00 AM	4.77	16.3
01/16/2026 08:00:00 AM	4.77	16.3
01/16/2026 07:45:00 AM	4.77	16.3
01/16/2026 07:30:00 AM	4.77	16.3
01/16/2026 07:15:00 AM	4.77	16.3
01/16/2026 07:00:00 AM	4.77	16.3
01/16/2026 06:45:00 AM	4.77	16.3
01/16/2026 06:30:00 AM	4.77	16.3
01/16/2026 06:15:00 AM	4.77	16.3
01/16/2026 06:00:00 AM	4.77	16.3
01/16/2026 05:45:00 AM	4.77	16.3
01/16/2026 05:30:00 AM	4.77	16.3
01/16/2026 05:15:00 AM	4.77	16.3
01/16/2026 05:00:00 AM	4.77	16.3
01/16/2026 04:45:00 AM	4.77	16.3
01/16/2026 04:30:00 AM	4.77	16.3
01/16/2026 04:15:00 AM	4.77	16.3
01/16/2026 04:00:00 AM	4.77	16.3
01/16/2026 03:45:00 AM	4.77	16.3
01/16/2026 03:30:00 AM	4.77	16.3
01/16/2026 03:15:00 AM	4.77	16.3
01/16/2026 03:00:00 AM	4.77	16.3
01/16/2026 02:45:00 AM	4.77	16.3
01/16/2026 02:30:00 AM	4.77	16.3
01/16/2026 02:15:00 AM	4.77	16.3
01/16/2026 02:00:00 AM	4.77	16.3
01/16/2026 01:45:00 AM	4.77	16.3
01/16/2026 01:30:00 AM	4.77	16.3
01/16/2026 01:15:00 AM	4.77	16.3
01/16/2026 01:00:00 AM	4.77	16.3
01/16/2026 12:45:00 AM	4.77	16.3
01/16/2026 12:30:00 AM	4.77	16.3
01/16/2026 12:15:00 AM	4.77	16.3
01/16/2026 12:00:00 AM	4.77	16.3
01/15/2026 11:45:00 PM	4.77	16.3
01/15/2026 11:30:00 PM	4.77	16.3
01/15/2026 11:15:00 PM	4.77	16.3
01/15/2026 11:00:00 PM	4.77	16.3
01/15/2026 10:45:00 PM	4.77	16.3
01/15/2026 10:30:00 PM	4.77	16.3
01/15/2026 10:15:00 PM	4.77	16.3
01/15/2026 10:00:00 PM	4.77	15.7
01/15/2026 09:45:00 PM	4.76	15.7
01/15/2026 09:30:00 PM	4.76	16.3
01/15/2026 09:15:00 PM	4.77	16.3
01/15/2026 09:00:00 PM	4.77	16.3
01/15/2026 08:45:00 PM	4.77	16.3
01/15/2026 08:30:00 PM	4.77	15.7
01/15/2026 08:15:00 PM	4.76	16.3
01/15/2026 08:00:00 PM	4.77	16.3
01/15/2026 07:45:00 PM	4.77	16.3
01/15/2026 07:30:00 PM	4.77	15.7
01/15/2026 07:15:00 PM	4.76	16.3
01/15/2026 07:00:00 PM	4.77	16.3
01/15/2026 06:45:00 PM	4.77	15.7
01/15/2026 06:30:00 PM	4.76	15.7
01/15/2026 06:15:00 PM	4.76	16.3
01/15/2026 06:00:00 PM	4.77	16.3
01/15/2026 05:45:00 PM	4.77	16.3
01/15/2026 05:30:00 PM	4.77	16.3
01/15/2026 05:15:00 PM	4.77	16.3
01/15/2026 05:00:00 PM	4.77	16.3
01/15/2026 04:45:00 PM	4.77	15.7
01/15/2026 04:30:00 PM	4.76	16.3
01/15/2026 04:15:00 PM	4.77	15.7
01/15/2026 04:00:00 PM	4.76	16.3
01/15/2026 03:45:00 PM	4.77	15.7
01/15/2026 03:30:00 PM	4.76	16.3
01/15/2026 03:15:00 PM	4.77	16.3
01/15/2026 03:00:00 PM	4.77	15.7
01/15/2026 02:45:00 PM	4.76	16.3
01/15/2026 02:30:00 PM	4.77	16.3
01/15/2026 02:15:00 PM	4.77	16.3
01/15/2026 02:00:00 PM	4.77	16.3
01/15/2026 01:45:00 PM	4.77	16.3
01/15/2026 01:30:00 PM	4.77	16.3
01/15/2026 01:15:00 PM	4.77	16.3
01/15/2026 01:00:00 PM	4.77	16.3
01/15/2026 12:45:00 PM	4.77	16.3
01/15/2026 12:30:00 PM	4.77	16.3
01/15/2026 12:15:00 PM	4.77	16.3
01/15/2026 12:00:00 PM	4.77	16.3
01/15/2026 11:45:00 AM	4.77	16.3
01/15/2026 11:30:00 AM	4.77	16.3
01/15/2026 11:15:00 AM	4.77	16.3
01/15/2026 11:00:00 AM	4.77	16.3
01/15/2026 10:45:00 AM	4.77	16.3
01/15/2026 10:30:00 AM	4.77	16.9
01/15/2026 10:15:00 AM	4.78	16.3
01/15/2026 10:00:00 AM	4.77	16.3
01/15/2026 09:45:00 AM	4.77	16.3
01/15/2026 09:30:00 AM	4.77	16.3
01/15/2026 09:15:00 AM	4.77	16.3
01/15/2026 09:00:00 AM	4.77	16.3
01/15/2026 08:45:00 AM	4.77	16.3
01/15/2026 08:30:00 AM	4.77	16.3
01/15/2026 08:15:00 AM	4.77	16.3
01/15/2026 08:00:00 AM	4.77	16.3
01/15/2026 07:45:00 AM	4.77	16.3
01/15/2026 07:30:00 AM	4.77	16.3
01/15/2026 07:15:00 AM	4.77	16.3
01/15/2026 07:00:00 AM	4.77	16.3
01/15/2026 06:45:00 AM	4.78	16.9
01/15/2026 06:30:00 AM	4.77	16.3
01/15/2026 06:15:00 AM	4.77	16.3
01/15/2026 06:00:00 AM	4.77	16.3
01/15/2026 05:45:00 AM	4.77	16.3
01/15/2026 05:30:00 AM	4.77	16.3
01/15/2026 05:15:00 AM	4.77	16.3
01/15/2026 05:00:00 AM	4.77	16.3
01/15/2026 04:45:00 AM	4.77	16.3
01/15/2026 04:30:00 AM	4.77	16.3
01/15/2026 04:15:00 AM	4.77	16.3
01/15/2026 04:00:00 AM	4.77	16.3
01/15/2026 03:45:00 AM	4.77	16.3
01/15/2026 03:30:00 AM	4.77	16.3
01/15/2026 03:15:00 AM	4.77	16.3
01/15/2026 03:00:00 AM	4.77	16.3
01/15/2026 02:45:00 AM	4.77	16.3
01/15/2026 02:30:00 AM	4.77	16.3
01/15/2026 02:15:00 AM	4.77	16.3
01/15/2026 02:00:00 AM	4.77	16.3
01/15/2026 01:45:00 AM	4.77	16.3
01/15/2026 01:30:00 AM	4.78	16.9
01/15/2026 01:15:00 AM	4.77	16.3
01/15/2026 01:00:00 AM	4.77	16.3
01/15/2026 12:45:00 AM	4.77	16.3
01/15/2026 12:30:00 AM	4.77	16.3
01/15/2026 12:15:00 AM	4.77	16.3
01/15/2026 12:00:00 AM	4.77	16.3
01/14/2026 11:45:00 PM	4.77	16.3
01/14/2026 11:30:00 PM	4.77	16.3
01/14/2026 11:15:00 PM	4.77	16.3
01/14/2026 11:00:00 PM	4.77	16.3
01/14/2026 10:45:00 PM	4.77	16.3
01/14/2026 10:30:00 PM	4.78	16.9
01/14/2026 10:15:00 PM	4.77	16.3
01/14/2026 10:00:00 PM	4.77	16.3
01/14/2026 09:45:00 PM	4.77	16.3
01/14/2026 09:30:00 PM	4.77	16.3
01/14/2026 09:15:00 PM	4.77	16.3
01/14/2026 09:00:00 PM	4.77	16.3
01/14/2026 08:45:00 PM	4.77	16.3
01/14/2026 08:30:00 PM	4.77	16.3
01/14/2026 08:15:00 PM	4.77	16.3
01/14/2026 08:00:00 PM	4.77	16.3
01/14/2026 07:45:00 PM	4.77	16.3
01/14/2026 07:30:00 PM	4.77	16.3
01/14/2026 07:15:00 PM	4.77	16.3
01/14/2026 07:00:00 PM	4.77	16.3
01/14/2026 06:45:00 PM	4.77	16.3
01/14/2026 06:30:00 PM	4.77	16.3
01/14/2026 06:15:00 PM	4.77	16.3
01/14/2026 06:00:00 PM	4.77	16.3
01/14/2026 05:45:00 PM	4.77	16.3
01/14/2026 05:30:00 PM	4.77	16.3
01/14/2026 05:15:00 PM	4.77	16.3
01/14/2026 05:00:00 PM	4.77	16.3
01/14/2026 04:45:00 PM	4.77	16.3
01/14/2026 04:30:00 PM	4.77	16.3
01/14/2026 04:15:00 PM	4.77	16.3
01/14/2026 04:00:00 PM	4.77	16.3
01/14/2026 03:45:00 PM	4.77	16.3
01/14/2026 03:30:00 PM	4.77	16.3
01/14/2026 03:15:00 PM	4.77	16.3
01/14/2026 03:00:00 PM	4.77	16.3
01/14/2026 02:45:00 PM	4.77	16.3
01/14/2026 02:30:00 PM	4.77	16.3
01/14/2026 02:15:00 PM	4.77	16.3
01/14/2026 02:00:00 PM	4.77	16.3
01/14/2026 01:45:00 PM	4.77	16.3
01/14/2026 01:30:00 PM	4.77	16.3
01/14/2026 01:15:00 PM	4.77	16.3
01/14/2026 01:00:00 PM	4.77	16.3
01/14/2026 12:45:00 PM	4.77	16.3
01/14/2026 12:30:00 PM	4.77	16.3
01/14/2026 12:15:00 PM	4.77	16.3
01/14/2026 12:00:00 PM	4.77	16.3
01/14/2026 11:45:00 AM	4.77	16.3
01/14/2026 11:30:00 AM	4.77	16.3
01/14/2026 11:15:00 AM	4.78	16.9
01/14/2026 11:00:00 AM	4.77	16.3
01/14/2026 10:45:00 AM	4.78	16.9
01/14/2026 10:30:00 AM	4.78	16.9
01/14/2026 10:15:00 AM	4.77	16.3
01/14/2026 10:00:00 AM	4.78	16.9
01/14/2026 09:45:00 AM	4.77	16.3
01/14/2026 09:30:00 AM	4.77	16.3
01/14/2026 09:15:00 AM	4.78	16.9
01/14/2026 09:00:00 AM	4.78	16.9
01/14/2026 08:45:00 AM	4.78	16.9
01/14/2026 08:30:00 AM	4.78	16.9
01/14/2026 08:15:00 AM	4.78	16.9
01/14/2026 08:00:00 AM	4.78	16.9
01/14/2026 07:45:00 AM	4.78	16.9
01/14/2026 07:30:00 AM	4.78	16.9
01/14/2026 07:15:00 AM	4.78	16.9
01/14/2026 07:00:00 AM	4.78	16.9
01/14/2026 06:45:00 AM	4.78	16.9
01/14/2026 06:30:00 AM	4.78	16.9
01/14/2026 06:15:00 AM	4.77	16.3
01/14/2026 06:00:00 AM	4.78	16.9
01/14/2026 05:45:00 AM	4.77	16.3
01/14/2026 05:30:00 AM	4.78	16.9
01/14/2026 05:15:00 AM	4.77	16.3
01/14/2026 05:00:00 AM	4.77	16.3
01/14/2026 04:45:00 AM	4.77	16.3
01/14/2026 04:30:00 AM	4.77	16.3
01/14/2026 04:15:00 AM	4.77	16.3
01/14/2026 04:00:00 AM	4.77	16.3
01/14/2026 03:45:00 AM	4.77	16.3
01/14/2026 03:30:00 AM	4.77	16.3
01/14/2026 03:15:00 AM	4.78	16.9
01/14/2026 03:00:00 AM	4.78	16.9
01/14/2026 02:45:00 AM	4.78	16.9
01/14/2026 02:30:00 AM	4.78	16.9
01/14/2026 02:15:00 AM	4.78	16.9
01/14/2026 02:00:00 AM	4.77	16.3
01/14/2026 01:45:00 AM	4.77	16.3
01/14/2026 01:30:00 AM	4.78	16.9
01/14/2026 01:15:00 AM	4.77	16.3
01/14/2026 01:00:00 AM	4.77	16.3
01/14/2026 12:45:00 AM	4.78	16.9
01/14/2026 12:30:00 AM	4.78	16.9
01/14/2026 12:15:00 AM	4.78	16.9
01/14/2026 12:00:00 AM	4.77	16.3
01/13/2026 11:45:00 PM	4.78	16.9
01/13/2026 11:30:00 PM	4.78	16.9
01/13/2026 11:15:00 PM	4.77	16.3
01/13/2026 11:00:00 PM	4.78	16.9
01/13/2026 10:45:00 PM	4.77	16.3
01/13/2026 10:30:00 PM	4.77	16.3
01/13/2026 10:15:00 PM	4.77	16.3
01/13/2026 10:00:00 PM	4.77	16.3
01/13/2026 09:45:00 PM	4.78	16.9
01/13/2026 09:30:00 PM	4.78	16.9
01/13/2026 09:15:00 PM	4.77	16.3
01/13/2026 09:00:00 PM	4.77	16.3
01/13/2026 08:45:00 PM	4.77	16.3
01/13/2026 08:30:00 PM	4.77	16.3
01/13/2026 08:15:00 PM	4.78	16.9
01/13/2026 08:00:00 PM	4.78	16.9
01/13/2026 07:45:00 PM	4.77	16.3
01/13/2026 07:30:00 PM	4.77	16.3
01/13/2026 07:15:00 PM	4.77	16.3
01/13/2026 07:00:00 PM	4.77	16.3
01/13/2026 06:45:00 PM	4.77	16.3
01/13/2026 06:30:00 PM	4.77	16.3
01/13/2026 06:15:00 PM	4.77	16.3
01/13/2026 06:00:00 PM	4.77	16.3
01/13/2026 05:45:00 PM	4.77	16.3
01/13/2026 05:30:00 PM	4.77	16.3
01/13/2026 05:15:00 PM	4.77	16.3
01/13/2026 05:00:00 PM	4.77	16.3
01/13/2026 04:45:00 PM	4.77	16.3
01/13/2026 04:30:00 PM	4.77	16.3
01/13/2026 04:15:00 PM	4.77	16.3
01/13/2026 04:00:00 PM	4.77	16.3
01/13/2026 03:45:00 PM	4.77	16.3
01/13/2026 03:30:00 PM	4.77	16.3
01/13/2026 03:15:00 PM	4.77	16.3
01/13/2026 03:00:00 PM	4.77	16.3
01/13/2026 02:45:00 PM	4.77	16.3
01/13/2026 02:30:00 PM	4.77	16.3
01/13/2026 02:15:00 PM	4.77	16.3
01/13/2026 02:00:00 PM	4.78	16.9
01/13/2026 01:45:00 PM	4.78	16.9
01/13/2026 01:30:00 PM	4.77	16.3
01/13/2026 01:15:00 PM	4.78	16.9
01/13/2026 01:00:00 PM	4.77	16.3
01/13/2026 12:45:00 PM	4.78	16.9
01/13/2026 12:30:00 PM	4.77	16.3
01/13/2026 12:15:00 PM	4.78	16.9
01/13/2026 12:00:00 PM	4.77	16.3
01/13/2026 11:45:00 AM	4.78	16.9
01/13/2026 11:30:00 AM	4.78	16.9
01/13/2026 11:15:00 AM	4.78	16.9
01/13/2026 11:00:00 AM	4.78	16.9
01/13/2026 10:45:00 AM	4.78	16.9
01/13/2026 10:30:00 AM	4.78	16.9
01/13/2026 10:15:00 AM	4.78	16.9
01/13/2026 10:00:00 AM	4.78	16.9
01/13/2026 09:45:00 AM	4.78	16.9
01/13/2026 09:30:00 AM	4.78	16.9
01/13/2026 09:15:00 AM	4.78	16.9
01/13/2026 09:00:00 AM	4.78	16.9
01/13/2026 08:45:00 AM	4.78	16.9
01/13/2026 08:30:00 AM	4.78	16.9
01/13/2026 08:15:00 AM	4.78	16.9
01/13/2026 08:00:00 AM	4.78	16.9
01/13/2026 07:45:00 AM	4.78	16.9
01/13/2026 07:30:00 AM	4.78	16.9
01/13/2026 07:15:00 AM	4.78	16.9
01/13/2026 07:00:00 AM	4.78	16.9
01/13/2026 06:45:00 AM	4.78	16.9
01/13/2026 06:30:00 AM	4.78	16.9
01/13/2026 06:15:00 AM	4.78	16.9
01/13/2026 06:00:00 AM	4.78	16.9
01/13/2026 05:45:00 AM	4.78	16.9
01/13/2026 05:30:00 AM	4.78	16.9
01/13/2026 05:15:00 AM	4.78	16.9
01/13/2026 05:00:00 AM	4.78	16.9
01/13/2026 04:45:00 AM	4.78	16.9
01/13/2026 04:30:00 AM	4.78	16.9
01/13/2026 04:15:00 AM	4.78	16.9
01/13/2026 04:00:00 AM	4.78	16.9
01/13/2026 03:45:00 AM	4.78	16.9
01/13/2026 03:30:00 AM	4.78	16.9
01/13/2026 03:15:00 AM	4.78	16.9
01/13/2026 03:00:00 AM	4.78	16.9
01/13/2026 02:45:00 AM	4.78	16.9
01/13/2026 02:30:00 AM	4.78	16.9
01/13/2026 02:15:00 AM	4.78	16.9
01/13/2026 02:00:00 AM	4.78	16.9
01/13/2026 01:45:00 AM	4.78	16.9
01/13/2026 01:30:00 AM	4.78	16.9
01/13/2026 01:15:00 AM	4.78	16.9
01/13/2026 01:00:00 AM	4.78	16.9
01/13/2026 12:45:00 AM	4.78	16.9
01/13/2026 12:30:00 AM	4.78	16.9
01/13/2026 12:15:00 AM	4.78	16.9
01/13/2026 12:00:00 AM	4.78	16.9
01/12/2026 11:45:00 PM	4.78	16.9
01/12/2026 11:30:00 PM	4.78	16.9
01/12/2026 11:15:00 PM	4.78	16.9
01/12/2026 11:00:00 PM	4.78	16.9
01/12/2026 10:45:00 PM	4.78	16.9
01/12/2026 10:30:00 PM	4.78	16.9
01/12/2026 10:15:00 PM	4.78	16.9
01/12/2026 10:00:00 PM	4.78	16.9
01/12/2026 09:45:00 PM	4.78	16.9
01/12/2026 09:30:00 PM	4.78	16.9
01/12/2026 09:15:00 PM	4.78	16.9
01/12/2026 09:00:00 PM	4.78	16.9
01/12/2026 08:45:00 PM	4.78	16.9
01/12/2026 08:30:00 PM	4.78	16.9
01/12/2026 08:15:00 PM	4.78	16.9
01/12/2026 08:00:00 PM	4.78	16.9
01/12/2026 07:45:00 PM	4.78	16.9
01/12/2026 07:30:00 PM	4.77	16.3
01/12/2026 07:15:00 PM	4.78	16.9
01/12/2026 07:00:00 PM	4.78	16.9
01/12/2026 06:45:00 PM	4.78	16.9
01/12/2026 06:30:00 PM	4.77	16.3
01/12/2026 06:15:00 PM	4.78	16.9
01/12/2026 06:00:00 PM	4.78	16.9
01/12/2026 05:45:00 PM	4.77	16.3
01/12/2026 05:30:00 PM	4.78	16.9
01/12/2026 05:15:00 PM	4.78	16.9
01/12/2026 05:00:00 PM	4.78	16.9
01/12/2026 04:45:00 PM	4.78	16.9
01/12/2026 04:30:00 PM	4.77	16.3
01/12/2026 04:15:00 PM	4.78	16.9
01/12/2026 04:00:00 PM	4.78	16.9
01/12/2026 03:45:00 PM	4.78	16.9
01/12/2026 03:30:00 PM	4.78	16.9
01/12/2026 03:15:00 PM	4.78	16.9
01/12/2026 03:00:00 PM	4.78	16.9
01/12/2026 02:45:00 PM	4.78	16.9
01/12/2026 02:30:00 PM	4.78	16.9
01/12/2026 02:15:00 PM	4.78	16.9
01/12/2026 02:00:00 PM	4.78	16.9
01/12/2026 01:45:00 PM	4.78	16.9
01/12/2026 01:30:00 PM	4.78	16.9
01/12/2026 01:15:00 PM	4.78	16.9
01/12/2026 01:00:00 PM	4.78	16.9
01/12/2026 12:45:00 PM	4.78	16.9
01/12/2026 12:30:00 PM	4.78	16.9
01/12/2026 12:15:00 PM	4.78	16.9
01/12/2026 12:00:00 PM	4.78	16.9
01/12/2026 11:45:00 AM	4.78	16.9
01/12/2026 11:30:00 AM	4.78	16.9
01/12/2026 11:15:00 AM	4.78	16.9
01/12/2026 11:00:00 AM	4.78	16.9
01/12/2026 10:45:00 AM	4.78	16.9
01/12/2026 10:30:00 AM	4.78	16.9
01/12/2026 10:15:00 AM	4.78	16.9
01/12/2026 10:00:00 AM	4.78	16.9
01/12/2026 09:45:00 AM	4.78	16.9
01/12/2026 09:30:00 AM	4.78	16.9
01/12/2026 09:15:00 AM	4.78	16.9
01/12/2026 09:00:00 AM	4.78	16.9
01/12/2026 08:45:00 AM	4.78	16.9
01/12/2026 08:30:00 AM	4.78	16.9
01/12/2026 08:15:00 AM	4.78	16.9
01/12/2026 08:00:00 AM	4.78	16.9
01/12/2026 07:45:00 AM	4.78	16.9
01/12/2026 07:30:00 AM	4.79	17.5
01/12/2026 07:15:00 AM	4.79	17.5
01/12/2026 07:00:00 AM	4.78	16.9
01/12/2026 06:45:00 AM	4.78	16.9
01/12/2026 06:30:00 AM	4.78	16.9
01/12/2026 06:15:00 AM	4.78	16.9
01/12/2026 06:00:00 AM	4.78	16.9
01/12/2026 05:45:00 AM	4.78	16.9
01/12/2026 05:30:00 AM	4.78	16.9
01/12/2026 05:15:00 AM	4.78	16.9
01/12/2026 05:00:00 AM	4.78	16.9
01/12/2026 04:45:00 AM	4.78	16.9
01/12/2026 04:30:00 AM	4.78	16.9
01/12/2026 04:15:00 AM	4.78	16.9
01/12/2026 04:00:00 AM	4.78	16.9
01/12/2026 03:45:00 AM	4.78	16.9
01/12/2026 03:30:00 AM	4.78	16.9
01/12/2026 03:15:00 AM	4.79	17.5
01/12/2026 03:00:00 AM	4.78	16.9
01/12/2026 02:45:00 AM	4.78	16.9
01/12/2026 02:30:00 AM	4.78	16.9
01/12/2026 02:15:00 AM	4.78	16.9
01/12/2026 02:00:00 AM	4.78	16.9
01/12/2026 01:45:00 AM	4.78	16.9
01/12/2026 01:30:00 AM	4.78	16.9
01/12/2026 01:15:00 AM	4.78	16.9
01/12/2026 01:00:00 AM	4.78	16.9
01/12/2026 12:45:00 AM	4.78	16.9
01/12/2026 12:30:00 AM	4.78	16.9
01/12/2026 12:15:00 AM	4.78	16.9
01/12/2026 12:00:00 AM	4.78	16.9
01/11/2026 11:45:00 PM	4.78	16.9
01/11/2026 11:30:00 PM	4.78	16.9
01/11/2026 11:15:00 PM	4.78	16.9
01/11/2026 11:00:00 PM	4.78	16.9
01/11/2026 10:45:00 PM	4.78	16.9
01/11/2026 10:30:00 PM	4.78	16.9
01/11/2026 10:15:00 PM	4.78	16.9
01/11/2026 10:00:00 PM	4.78	16.9
01/11/2026 09:45:00 PM	4.78	16.9
01/11/2026 09:30:00 PM	4.78	16.9
01/11/2026 09:15:00 PM	4.78	16.9
01/11/2026 09:00:00 PM	4.78	16.9
01/11/2026 08:45:00 PM	4.78	16.9
01/11/2026 08:30:00 PM	4.78	16.9
01/11/2026 08:15:00 PM	4.78	16.9
01/11/2026 08:00:00 PM	4.78	16.9
01/11/2026 07:45:00 PM	4.78	16.9
01/11/2026 07:30:00 PM	4.78	16.9
01/11/2026 07:15:00 PM	4.78	16.9
01/11/2026 07:00:00 PM	4.78	16.9
01/11/2026 06:45:00 PM	4.78	16.9
01/11/2026 06:30:00 PM	4.78	16.9
01/11/2026 06:15:00 PM	4.78	16.9
01/11/2026 06:00:00 PM	4.78	16.9
01/11/2026 05:45:00 PM	4.78	16.9
01/11/2026 05:30:00 PM	4.78	16.9
01/11/2026 05:15:00 PM	4.78	16.9
01/11/2026 05:00:00 PM	4.78	16.9
01/11/2026 04:45:00 PM	4.78	16.9
01/11/2026 04:30:00 PM	4.78	16.9
01/11/2026 04:15:00 PM	4.78	16.9
01/11/2026 04:00:00 PM	4.78	16.9
01/11/2026 03:45:00 PM	4.78	16.9
01/11/2026 03:30:00 PM	4.78	16.9
01/11/2026 03:15:00 PM	4.78	16.9
01/11/2026 03:00:00 PM	4.78	16.9
01/11/2026 02:45:00 PM	4.78	16.9
01/11/2026 02:30:00 PM	4.78	16.9
01/11/2026 02:15:00 PM	4.78	16.9
01/11/2026 02:00:00 PM	4.78	16.9
01/11/2026 01:45:00 PM	4.78	16.9
01/11/2026 01:30:00 PM	4.78	16.9
01/11/2026 01:15:00 PM	4.78	16.9
01/11/2026 01:00:00 PM	4.78	16.9
01/11/2026 12:45:00 PM	4.78	16.9
01/11/2026 12:30:00 PM	4.78	16.9
01/11/2026 12:15:00 PM	4.78	16.9
01/11/2026 12:00:00 PM	4.78	16.9
01/11/2026 11:45:00 AM	4.78	16.9
01/11/2026 11:30:00 AM	4.78	16.9
01/11/2026 11:15:00 AM	4.79	17.5
01/11/2026 11:00:00 AM	4.78	16.9
01/11/2026 10:45:00 AM	4.79	17.5
01/11/2026 10:30:00 AM	4.79	17.5
01/11/2026 10:15:00 AM	4.79	17.5
01/11/2026 10:00:00 AM	4.79	17.5
01/11/2026 09:45:00 AM	4.78	16.9
01/11/2026 09:30:00 AM	4.79	17.5
01/11/2026 09:15:00 AM	4.78	16.9
01/11/2026 09:00:00 AM	4.79	17.5
01/11/2026 08:45:00 AM	4.79	17.5
01/11/2026 08:30:00 AM	4.78	16.9
01/11/2026 08:15:00 AM	4.79	17.5
01/11/2026 08:00:00 AM	4.78	16.9
01/11/2026 07:45:00 AM	4.79	17.5
01/11/2026 07:30:00 AM	4.79	17.5
01/11/2026 07:15:00 AM	4.78	16.9
01/11/2026 07:00:00 AM	4.79	17.5
01/11/2026 06:45:00 AM	4.79	17.5
01/11/2026 06:30:00 AM	4.79	17.5
01/11/2026 06:15:00 AM	4.79	17.5
01/11/2026 06:00:00 AM	4.79	17.5
01/11/2026 05:45:00 AM	4.79	17.5
01/11/2026 05:30:00 AM	4.79	17.5
01/11/2026 05:15:00 AM	4.78	16.9
01/11/2026 05:00:00 AM	4.78	16.9
01/11/2026 04:45:00 AM	4.79	17.5
01/11/2026 04:30:00 AM	4.78	16.9
01/11/2026 04:15:00 AM	4.79	17.5
01/11/2026 04:00:00 AM	4.78	16.9
01/11/2026 03:45:00 AM	4.78	16.9
01/11/2026 03:30:00 AM	4.79	17.5
01/11/2026 03:15:00 AM	4.78	16.9
01/11/2026 03:00:00 AM	4.78	16.9
01/11/2026 02:45:00 AM	4.78	16.9
01/11/2026 02:30:00 AM	4.78	16.9
01/11/2026 02:15:00 AM	4.79	17.5
01/11/2026 02:00:00 AM	4.79	17.5
01/11/2026 01:45:00 AM	4.79	17.5
01/11/2026 01:30:00 AM	4.78	16.9
01/11/2026 01:15:00 AM	4.79	17.5
01/11/2026 01:00:00 AM	4.78	16.9
01/11/2026 12:45:00 AM	4.79	17.5
01/11/2026 12:30:00 AM	4.78	16.9
01/11/2026 12:15:00 AM	4.78	16.9
01/11/2026 12:00:00 AM	4.78	16.9
01/10/2026 11:45:00 PM	4.79	17.5
01/10/2026 11:30:00 PM	4.79	17.5
01/10/2026 11:15:00 PM	4.79	17.5
01/10/2026 11:00:00 PM	4.79	17.5
01/10/2026 10:45:00 PM	4.79	17.5
01/10/2026 10:30:00 PM	4.79	17.5
01/10/2026 10:15:00 PM	4.79	17.5
01/10/2026 10:00:00 PM	4.78	16.9
01/10/2026 09:45:00 PM	4.79	17.5
01/10/2026 09:30:00 PM	4.79	17.5
01/10/2026 09:15:00 PM	4.79	17.5
01/10/2026 09:00:00 PM	4.79	17.5
01/10/2026 08:45:00 PM	4.79	17.5
01/10/2026 08:30:00 PM	4.78	16.9
01/10/2026 08:15:00 PM	4.78	16.9
01/10/2026 08:00:00 PM	4.79	17.5
01/10/2026 07:45:00 PM	4.79	17.5
01/10/2026 07:30:00 PM	4.79	17.5
01/10/2026 07:15:00 PM	4.79	17.5
01/10/2026 07:00:00 PM	4.78	16.9
01/10/2026 06:45:00 PM	4.78	16.9
01/10/2026 06:30:00 PM	4.78	16.9
01/10/2026 06:15:00 PM	4.79	17.5
01/10/2026 06:00:00 PM	4.79	17.5
01/10/2026 05:45:00 PM	4.78	16.9
01/10/2026 05:30:00 PM	4.78	16.9
01/10/2026 05:15:00 PM	4.78	16.9
01/10/2026 05:00:00 PM	4.78	16.9
01/10/2026 04:45:00 PM	4.79	17.5
01/10/2026 04:30:00 PM	4.78	16.9
01/10/2026 04:15:00 PM	4.78	16.9
01/10/2026 04:00:00 PM	4.79	17.5
01/10/2026 03:45:00 PM	4.78	16.9
01/10/2026 03:30:00 PM	4.79	17.5
01/10/2026 03:15:00 PM	4.78	16.9
01/10/2026 03:00:00 PM	4.78	16.9
01/10/2026 02:45:00 PM	4.79	17.5
01/10/2026 02:30:00 PM	4.79	17.5
01/10/2026 02:15:00 PM	4.79	17.5
01/10/2026 02:00:00 PM	4.79	17.5
01/10/2026 01:45:00 PM	4.78	16.9
01/10/2026 01:30:00 PM	4.79	17.5
01/10/2026 01:15:00 PM	4.79	17.5
01/10/2026 01:00:00 PM	4.79	17.5
01/10/2026 12:45:00 PM	4.79	17.5
01/10/2026 12:30:00 PM	4.78	16.9
01/10/2026 12:15:00 PM	4.79	17.5
01/10/2026 12:00:00 PM	4.79	17.5
01/10/2026 11:45:00 AM	4.79	17.5
01/10/2026 11:30:00 AM	4.79	17.5
01/10/2026 11:15:00 AM	4.79	17.5
01/10/2026 11:00:00 AM	4.79	17.5
01/10/2026 10:45:00 AM	4.79	17.5
01/10/2026 10:30:00 AM	4.79	17.5
01/10/2026 10:15:00 AM	4.79	17.5
01/10/2026 10:00:00 AM	4.79	17.5
01/10/2026 09:45:00 AM	4.79	17.5
01/10/2026 09:30:00 AM	4.79	17.5
01/10/2026 09:15:00 AM	4.79	17.5
01/10/2026 09:00:00 AM	4.79	17.5
01/10/2026 08:45:00 AM	4.79	17.5
01/10/2026 08:30:00 AM	4.79	17.5
01/10/2026 08:15:00 AM	4.79	17.5
01/10/2026 08:00:00 AM	4.79	17.5
01/10/2026 07:45:00 AM	4.79	17.5
01/10/2026 07:30:00 AM	4.79	17.5
01/10/2026 07:15:00 AM	4.79	17.5
01/10/2026 07:00:00 AM	4.79	17.5
01/10/2026 06:45:00 AM	4.79	17.5
01/10/2026 06:30:00 AM	4.79	17.5
01/10/2026 06:15:00 AM	4.79	17.5
01/10/2026 06:00:00 AM	4.79	17.5
01/10/2026 05:45:00 AM	4.79	17.5
01/10/2026 05:30:00 AM	4.79	17.5
01/10/2026 05:15:00 AM	4.79	17.5
01/10/2026 05:00:00 AM	4.79	17.5
01/10/2026 04:45:00 AM	4.79	17.5
01/10/2026 04:30:00 AM	4.79	17.5
01/10/2026 04:15:00 AM	4.79	17.5
01/10/2026 04:00:00 AM	4.79	17.5
01/10/2026 03:45:00 AM	4.79	17.5
01/10/2026 03:30:00 AM	4.79	17.5
01/10/2026 03:15:00 AM	4.79	17.5
01/10/2026 03:00:00 AM	4.79	17.5
01/10/2026 02:45:00 AM	4.79	17.5
01/10/2026 02:30:00 AM	4.79	17.5
01/10/2026 02:15:00 AM	4.79	17.5
01/10/2026 02:00:00 AM	4.79	17.5
01/10/2026 01:45:00 AM	4.79	17.5
01/10/2026 01:30:00 AM	4.79	17.5
01/10/2026 01:15:00 AM	4.79	17.5
01/10/2026 01:00:00 AM	4.79	17.5
01/10/2026 12:45:00 AM	4.79	17.5
01/10/2026 12:30:00 AM	4.79	17.5
01/10/2026 12:15:00 AM	4.79	17.5
01/10/2026 12:00:00 AM	4.79	17.5
01/09/2026 11:45:00 PM	4.79	17.5
01/09/2026 11:30:00 PM	4.79	17.5
01/09/2026 11:15:00 PM	4.79	17.5
01/09/2026 11:00:00 PM	4.79	17.5
01/09/2026 10:45:00 PM	4.79	17.5
01/09/2026 10:30:00 PM	4.79	17.5
01/09/2026 10:15:00 PM	4.79	17.5
01/09/2026 10:00:00 PM	4.79	17.5
01/09/2026 09:45:00 PM	4.79	17.5
01/09/2026 09:30:00 PM	4.79	17.5
01/09/2026 09:15:00 PM	4.79	17.5
01/09/2026 09:00:00 PM	4.79	17.5
01/09/2026 08:45:00 PM	4.79	17.5
01/09/2026 08:30:00 PM	4.79	17.5
01/09/2026 08:15:00 PM	4.79	17.5
01/09/2026 08:00:00 PM	4.79	17.5
01/09/2026 07:45:00 PM	4.79	17.5
01/09/2026 07:30:00 PM	4.79	17.5
01/09/2026 07:15:00 PM	4.79	17.5
01/09/2026 07:00:00 PM	4.80	18.1
01/09/2026 06:45:00 PM	4.79	17.5
01/09/2026 06:30:00 PM	4.79	17.5
01/09/2026 06:15:00 PM	4.79	17.5
01/09/2026 06:00:00 PM	4.79	17.5
01/09/2026 05:45:00 PM	4.79	17.5
01/09/2026 05:30:00 PM	4.79	17.5
01/09/2026 05:15:00 PM	4.79	17.5
01/09/2026 05:00:00 PM	4.79	17.5
01/09/2026 04:45:00 PM	4.79	17.5
01/09/2026 04:30:00 PM	4.79	17.5
01/09/2026 04:15:00 PM	4.79	17.5
01/09/2026 04:00:00 PM	4.79	17.5
01/09/2026 03:45:00 PM	4.79	17.5
01/09/2026 03:30:00 PM	4.79	17.5
01/09/2026 03:15:00 PM	4.79	17.5
01/09/2026 03:00:00 PM	4.79	17.5
01/09/2026 02:45:00 PM	4.79	17.5
01/09/2026 02:30:00 PM	4.79	17.5
01/09/2026 02:15:00 PM	4.79	17.5
01/09/2026 02:00:00 PM	4.79	17.5
01/09/2026 01:45:00 PM	4.79	17.5
01/09/2026 01:30:00 PM	4.80	18.1
01/09/2026 01:15:00 PM	4.79	17.5
01/09/2026 01:00:00 PM	4.79	17.5
01/09/2026 12:45:00 PM	4.79	17.5
01/09/2026 12:30:00 PM	4.79	17.5
01/09/2026 12:15:00 PM	4.79	17.5
01/09/2026 12:00:00 PM	4.80	18.1
01/09/2026 11:45:00 AM	4.80	18.1
01/09/2026 11:30:00 AM	4.80	18.1
01/09/2026 11:15:00 AM	4.80	18.1
01/09/2026 11:00:00 AM	4.79	17.5
01/09/2026 10:45:00 AM	4.80	18.1
01/09/2026 10:30:00 AM	4.80	18.1
01/09/2026 10:15:00 AM	4.79	17.5
01/09/2026 10:00:00 AM	4.80	18.1
01/09/2026 09:45:00 AM	4.80	18.1
01/09/2026 09:30:00 AM	4.80	18.1
01/09/2026 09:15:00 AM	4.80	18.1
01/09/2026 09:00:00 AM	4.80	18.1
01/09/2026 08:45:00 AM	4.80	18.1
01/09/2026 08:30:00 AM	4.80	18.1
01/09/2026 08:15:00 AM	4.80	18.1
01/09/2026 08:00:00 AM	4.80	18.1
01/09/2026 07:45:00 AM	4.80	18.1
01/09/2026 07:30:00 AM	4.80	18.1
01/09/2026 07:15:00 AM	4.80	18.1
01/09/2026 07:00:00 AM	4.80	18.1
01/09/2026 06:45:00 AM	4.80	18.1
01/09/2026 06:30:00 AM	4.80	18.1
01/09/2026 06:15:00 AM	4.80	18.1
01/09/2026 06:00:00 AM	4.80	18.1
01/09/2026 05:45:00 AM	4.80	18.1
01/09/2026 05:30:00 AM	4.80	18.1
01/09/2026 05:15:00 AM	4.80	18.1
01/09/2026 05:00:00 AM	4.80	18.1
01/09/2026 04:45:00 AM	4.80	18.1
01/09/2026 04:30:00 AM	4.80	18.1
01/09/2026 04:15:00 AM	4.80	18.1
01/09/2026 04:00:00 AM	4.80	18.1
01/09/2026 03:45:00 AM	4.80	18.1
01/09/2026 03:30:00 AM	4.80	18.1
01/09/2026 03:15:00 AM	4.80	18.1
01/09/2026 03:00:00 AM	4.80	18.1
01/09/2026 02:45:00 AM	4.80	18.1
01/09/2026 02:30:00 AM	4.80	18.1
01/09/2026 02:15:00 AM	4.80	18.1
01/09/2026 02:00:00 AM	4.80	18.1
01/09/2026 01:45:00 AM	4.80	18.1
01/09/2026 01:30:00 AM	4.80	18.1
01/09/2026 01:15:00 AM	4.80	18.1
01/09/2026 01:00:00 AM	4.80	18.1
01/09/2026 12:45:00 AM	4.80	18.1
01/09/2026 12:30:00 AM	4.80	18.1
01/09/2026 12:15:00 AM	4.80	18.1
01/09/2026 12:00:00 AM	4.80	18.1
01/08/2026 11:45:00 PM	4.80	18.1
01/08/2026 11:30:00 PM	4.80	18.1
01/08/2026 11:15:00 PM	4.80	18.1
01/08/2026 11:00:00 PM	4.80	18.1
01/08/2026 10:45:00 PM	4.80	18.1
01/08/2026 10:30:00 PM	4.80	18.1
01/08/2026 10:15:00 PM	4.80	18.1
01/08/2026 10:00:00 PM	4.80	18.1
01/08/2026 09:45:00 PM	4.80	18.1
01/08/2026 09:30:00 PM	4.80	18.1
01/08/2026 09:15:00 PM	4.80	18.1
01/08/2026 09:00:00 PM	4.80	18.1
01/08/2026 08:45:00 PM	4.80	18.1
01/08/2026 08:30:00 PM	4.80	18.1
01/08/2026 08:15:00 PM	4.80	18.1
01/08/2026 08:00:00 PM	4.80	18.1
01/08/2026 07:45:00 PM	4.80	18.1
01/08/2026 07:30:00 PM	4.80	18.1
01/08/2026 07:15:00 PM	4.80	18.1
01/08/2026 07:00:00 PM	4.80	18.1
01/08/2026 06:45:00 PM	4.80	18.1
01/08/2026 06:30:00 PM	4.80	18.1
01/08/2026 06:15:00 PM	4.80	18.1
01/08/2026 06:00:00 PM	4.80	18.1
01/08/2026 05:45:00 PM	4.80	18.1
01/08/2026 05:30:00 PM	4.80	18.1
01/08/2026 05:15:00 PM	4.80	18.1
01/08/2026 05:00:00 PM	4.80	18.1
01/08/2026 04:45:00 PM	4.80	18.1
01/08/2026 04:30:00 PM	4.80	18.1
01/08/2026 04:15:00 PM	4.80	18.1
01/08/2026 04:00:00 PM	4.80	18.1
01/08/2026 03:45:00 PM	4.80	18.1
01/08/2026 03:30:00 PM	4.80	18.1
01/08/2026 03:15:00 PM	4.81	18.7
01/08/2026 03:00:00 PM	4.81	18.7
01/08/2026 02:45:00 PM	4.80	18.1
01/08/2026 02:30:00 PM	4.80	18.1
01/08/2026 02:15:00 PM	4.81	18.7
01/08/2026 02:00:00 PM	4.81	18.7
01/08/2026 01:45:00 PM	4.80	18.1
01/08/2026 01:30:00 PM	4.80	18.1
01/08/2026 01:15:00 PM	4.80	18.1
01/08/2026 01:00:00 PM	4.81	18.7
01/08/2026 12:45:00 PM	4.81	18.7
01/08/2026 12:30:00 PM	4.80	18.1
01/08/2026 12:15:00 PM	4.81	18.7
01/08/2026 12:00:00 PM	4.81	18.7
01/08/2026 11:45:00 AM	4.81	18.7
01/08/2026 11:30:00 AM	4.81	18.7
01/08/2026 11:15:00 AM	4.81	18.7
01/08/2026 11:00:00 AM	4.81	18.7
01/08/2026 10:45:00 AM	4.81	18.7
01/08/2026 10:30:00 AM	4.81	18.7
01/08/2026 10:15:00 AM	4.81	18.7
01/08/2026 10:00:00 AM	4.81	18.7
01/08/2026 09:45:00 AM	4.81	18.7
01/08/2026 09:30:00 AM	4.81	18.7
01/08/2026 09:15:00 AM	4.81	18.7
01/08/2026 09:00:00 AM	4.81	18.7
01/08/2026 08:45:00 AM	4.81	18.7
01/08/2026 08:30:00 AM	4.81	18.7
01/08/2026 08:15:00 AM	4.81	18.7
01/08/2026 08:00:00 AM	4.81	18.7
01/08/2026 07:45:00 AM	4.81	18.7
01/08/2026 07:30:00 AM	4.81	18.7
01/08/2026 07:15:00 AM	4.81	18.7
01/08/2026 07:00:00 AM	4.81	18.7
01/08/2026 06:45:00 AM	4.82	19.3
01/08/2026 06:30:00 AM	4.82	19.3
01/08/2026 06:15:00 AM	4.82	19.4
01/08/2026 06:00:00 AM	4.82	19.4
01/08/2026 05:45:00 AM	4.82	19.4
01/08/2026 05:30:00 AM	4.81	18.7
01/08/2026 05:15:00 AM	4.81	18.7
01/08/2026 05:00:00 AM	4.81	18.8
01/08/2026 04:45:00 AM	4.82	19.4
01/08/2026 04:30:00 AM	4.81	18.8
01/08/2026 04:15:00 AM	4.82	19.4
01/08/2026 04:00:00 AM	4.82	19.4
01/08/2026 03:45:00 AM	4.82	19.4
01/08/2026 03:30:00 AM	4.82	19.4
01/08/2026 03:15:00 AM	4.82	19.4
01/08/2026 03:00:00 AM	4.82	19.4
01/08/2026 02:45:00 AM	4.82	19.4
01/08/2026 02:30:00 AM	4.82	19.4
01/08/2026 02:15:00 AM	4.82	19.4
01/08/2026 02:00:00 AM	4.82	19.4
01/08/2026 01:45:00 AM	4.82	19.4
01/08/2026 01:30:00 AM	4.82	19.4
01/08/2026 01:15:00 AM	4.82	19.4
01/08/2026 01:00:00 AM	4.82	19.4
01/08/2026 12:45:00 AM	4.82	19.4
01/08/2026 12:30:00 AM	4.82	19.4
01/08/2026 12:15:00 AM	4.82	19.4
01/08/2026 12:00:00 AM	4.82	19.4
01/07/2026 11:45:00 PM	4.82	19.4
01/07/2026 11:30:00 PM	4.82	19.5
01/07/2026 11:15:00 PM	4.82	19.5
01/07/2026 11:00:00 PM	4.82	19.5
01/07/2026 10:45:00 PM	4.82	19.5
01/07/2026 10:30:00 PM	4.82	19.5
01/07/2026 10:15:00 PM	4.82	19.5
01/07/2026 10:00:00 PM	4.82	19.5
01/07/2026 09:45:00 PM	4.82	19.5
01/07/2026 09:30:00 PM	4.82	19.5
01/07/2026 09:15:00 PM	4.82	19.5
01/07/2026 09:00:00 PM	4.82	19.5
01/07/2026 08:45:00 PM	4.82	19.5
01/07/2026 08:30:00 PM	4.82	19.5
01/07/2026 08:15:00 PM	4.82	19.5
01/07/2026 08:00:00 PM	4.82	19.5
01/07/2026 07:45:00 PM	4.82	19.5
01/07/2026 07:30:00 PM	4.82	19.5
01/07/2026 07:15:00 PM	4.82	19.5
01/07/2026 07:00:00 PM	4.82	19.5
01/07/2026 06:45:00 PM	4.82	19.5
01/07/2026 06:30:00 PM	4.82	19.5
01/07/2026 06:15:00 PM	4.82	19.5
01/07/2026 06:00:00 PM	4.82	19.5
01/07/2026 05:45:00 PM	4.82	19.5
01/07/2026 05:30:00 PM	4.82	19.5
01/07/2026 05:15:00 PM	4.82	19.5
01/07/2026 05:00:00 PM	4.82	19.5
01/07/2026 04:45:00 PM	4.82	19.6
01/07/2026 04:30:00 PM	4.82	19.6
01/07/2026 04:15:00 PM	4.82	19.6
01/07/2026 04:00:00 PM	4.82	19.6
01/07/2026 03:45:00 PM	4.82	19.6
01/07/2026 03:30:00 PM	4.82	19.6
01/07/2026 03:15:00 PM	4.82	19.6
01/07/2026 03:00:00 PM	4.82	19.6
01/07/2026 02:45:00 PM	4.82	19.6
01/07/2026 02:30:00 PM	4.82	19.6
01/07/2026 02:15:00 PM	4.83	20.2
01/07/2026 02:00:00 PM	4.82	19.6
01/07/2026 01:45:00 PM	4.83	20.2
01/07/2026 01:30:00 PM	4.82	19.6
01/07/2026 01:15:00 PM	4.82	19.6
01/07/2026 01:00:00 PM	4.82	19.6
01/07/2026 12:45:00 PM	4.82	19.6
01/07/2026 12:30:00 PM	4.83	20.2
01/07/2026 12:15:00 PM	4.83	20.2
01/07/2026 12:00:00 PM	4.82	19.6
01/07/2026 11:45:00 AM	4.83	20.3
01/07/2026 11:30:00 AM	4.83	20.3
01/07/2026 11:15:00 AM	4.83	20.3
01/07/2026 11:00:00 AM	4.83	20.3
01/07/2026 10:45:00 AM	4.83	20.3
01/07/2026 10:30:00 AM	4.83	20.3
01/07/2026 10:15:00 AM	4.83	20.3
01/07/2026 10:00:00 AM	4.83	20.3
01/07/2026 09:45:00 AM	4.83	20.3
01/07/2026 09:30:00 AM	4.84	20.9
01/07/2026 09:15:00 AM	4.84	20.9
01/07/2026 09:00:00 AM	4.83	20.3
01/07/2026 08:45:00 AM	4.84	20.9
01/07/2026 08:30:00 AM	4.84	20.9
01/07/2026 08:15:00 AM	4.84	20.9
01/07/2026 08:00:00 AM	4.84	20.9
01/07/2026 07:45:00 AM	4.84	20.9
01/07/2026 07:30:00 AM	4.84	20.9
01/07/2026 07:15:00 AM	4.84	20.9
01/07/2026 07:00:00 AM	4.84	20.9
01/07/2026 06:45:00 AM	4.84	20.9
01/07/2026 06:30:00 AM	4.84	20.9
01/07/2026 06:15:00 AM	4.84	20.9
01/07/2026 06:00:00 AM	4.84	20.9
01/07/2026 05:45:00 AM	4.84	20.9
01/07/2026 05:30:00 AM	4.84	20.9
01/07/2026 05:15:00 AM	4.84	20.9
01/07/2026 05:00:00 AM	4.84	20.9
01/07/2026 04:45:00 AM	4.84	21.0
01/07/2026 04:30:00 AM	4.84	21.0
01/07/2026 04:15:00 AM	4.84	21.0
01/07/2026 04:00:00 AM	4.84	21.0
01/07/2026 03:45:00 AM	4.84	21.0
01/07/2026 03:30:00 AM	4.84	21.0
01/07/2026 03:15:00 AM	4.84	21.0
01/07/2026 03:00:00 AM	4.84	21.0
01/07/2026 02:45:00 AM	4.84	21.0
01/07/2026 02:30:00 AM	4.84	21.0
01/07/2026 02:15:00 AM	4.84	21.0
01/07/2026 02:00:00 AM	4.84	21.0
01/07/2026 01:45:00 AM	4.84	21.0
01/07/2026 01:30:00 AM	4.84	21.0
01/07/2026 01:15:00 AM	4.84	21.0
01/07/2026 01:00:00 AM	4.84	21.0
01/07/2026 12:45:00 AM	4.84	21.0
01/07/2026 12:30:00 AM	4.84	21.0
01/07/2026 12:15:00 AM	4.84	21.0
01/07/2026 12:00:00 AM	4.85	21.6
01/06/2026 11:45:00 PM	4.84	21.0
01/06/2026 11:30:00 PM	4.84	21.0
01/06/2026 11:15:00 PM	4.84	21.0
01/06/2026 11:00:00 PM	4.84	21.0
01/06/2026 10:45:00 PM	4.85	21.6
01/06/2026 10:30:00 PM	4.84	21.0
01/06/2026 10:15:00 PM	4.84	21.0
01/06/2026 10:00:00 PM	4.84	21.0
01/06/2026 09:45:00 PM	4.84	21.0
01/06/2026 09:30:00 PM	4.84	21.1
01/06/2026 09:15:00 PM	4.84	21.1
01/06/2026 09:00:00 PM	4.84	21.1
01/06/2026 08:45:00 PM	4.84	21.1
01/06/2026 08:30:00 PM	4.85	21.6
01/06/2026 08:15:00 PM	4.84	21.1
01/06/2026 08:00:00 PM	4.84	21.1
01/06/2026 07:45:00 PM	4.84	21.1
01/06/2026 07:30:00 PM	4.84	21.1
01/06/2026 07:15:00 PM	4.84	21.1
01/06/2026 07:00:00 PM	4.85	21.7
01/06/2026 06:45:00 PM	4.84	21.1
01/06/2026 06:30:00 PM	4.84	21.1
01/06/2026 06:15:00 PM	4.84	21.1
01/06/2026 06:00:00 PM	4.84	21.1
01/06/2026 05:45:00 PM	4.85	21.7
01/06/2026 05:30:00 PM	4.85	21.7
01/06/2026 05:15:00 PM	4.85	21.7
01/06/2026 05:00:00 PM	4.85	21.7
01/06/2026 04:45:00 PM	4.85	21.7
01/06/2026 04:30:00 PM	4.85	21.7
01/06/2026 04:15:00 PM	4.85	21.7
01/06/2026 04:00:00 PM	4.85	21.7
01/06/2026 03:45:00 PM	4.85	21.7
01/06/2026 03:30:00 PM	4.85	21.7
01/06/2026 03:15:00 PM	4.85	21.7
01/06/2026 03:00:00 PM	4.85	21.7
01/06/2026 02:45:00 PM	4.85	21.7
01/06/2026 02:30:00 PM	4.85	21.7
01/06/2026 02:15:00 PM	4.85	21.7
01/06/2026 02:00:00 PM	4.85	21.7
01/06/2026 01:45:00 PM	4.85	21.7
01/06/2026 01:30:00 PM	4.85	21.7
01/06/2026 01:15:00 PM	4.86	22.3
01/06/2026 01:00:00 PM	4.85	21.7
01/06/2026 12:45:00 PM	4.85	21.8
01/06/2026 12:30:00 PM	4.86	22.3
01/06/2026 12:15:00 PM	4.86	22.3
01/06/2026 12:00:00 PM	4.85	21.8
01/06/2026 11:45:00 AM	4.85	21.8
01/06/2026 11:30:00 AM	4.86	22.4
01/06/2026 11:15:00 AM	4.86	22.4
01/06/2026 11:00:00 AM	4.86	22.4
01/06/2026 10:45:00 AM	4.86	22.4
01/06/2026 10:30:00 AM	4.86	22.4
01/06/2026 10:15:00 AM	4.86	22.4
01/06/2026 10:00:00 AM	4.87	23.0
01/06/2026 09:45:00 AM	4.86	22.4
01/06/2026 09:30:00 AM	4.86	22.4
01/06/2026 09:15:00 AM	4.87	23.0
01/06/2026 09:00:00 AM	4.86	22.4
01/06/2026 08:45:00 AM	4.87	23.0
01/06/2026 08:30:00 AM	4.87	23.0
01/06/2026 08:15:00 AM	4.86	22.4
01/06/2026 08:00:00 AM	4.86	22.4
01/06/2026 07:45:00 AM	4.87	23.0
01/06/2026 07:30:00 AM	4.87	23.0
01/06/2026 07:15:00 AM	4.87	23.0
01/06/2026 07:00:00 AM	4.87	23.0
01/06/2026 06:45:00 AM	4.87	23.0
01/06/2026 06:30:00 AM	4.87	23.0
01/06/2026 06:15:00 AM	4.87	23.0
01/06/2026 06:00:00 AM	4.87	23.0
01/06/2026 05:45:00 AM	4.87	23.0
01/06/2026 05:30:00 AM	4.87	23.0
01/06/2026 05:15:00 AM	4.87	23.0
01/06/2026 05:00:00 AM	4.87	23.0
01/06/2026 04:45:00 AM	4.87	23.0
01/06/2026 04:30:00 AM	4.87	23.0
01/06/2026 04:15:00 AM	4.87	23.0
01/06/2026 04:00:00 AM	4.88	23.6
01/06/2026 03:45:00 AM	4.88	23.6
01/06/2026 03:30:00 AM	4.88	23.7
01/06/2026 03:15:00 AM	4.88	23.7
01/06/2026 03:00:00 AM	4.88	23.7
01/06/2026 02:45:00 AM	4.88	23.7
01/06/2026 02:30:00 AM	4.88	23.7
01/06/2026 02:15:00 AM	4.88	23.7
01/06/2026 02:00:00 AM	4.88	23.7
01/06/2026 01:45:00 AM	4.88	23.7
01/06/2026 01:30:00 AM	4.88	23.7
01/06/2026 01:15:00 AM	4.88	23.7
01/06/2026 01:00:00 AM	4.88	23.7
01/06/2026 12:45:00 AM	4.89	24.3
01/06/2026 12:30:00 AM	4.89	24.3
01/06/2026 12:15:00 AM	4.89	24.3
01/06/2026 12:00:00 AM	4.89	24.3
01/05/2026 11:45:00 PM	4.89	24.3
01/05/2026 11:30:00 PM	4.89	24.3
01/05/2026 11:15:00 PM	4.89	24.3
01/05/2026 11:00:00 PM	4.89	24.3
01/05/2026 10:45:00 PM	4.89	24.3
01/05/2026 10:30:00 PM	4.89	24.3
01/05/2026 10:15:00 PM	4.89	24.3
01/05/2026 10:00:00 PM	4.89	24.3
01/05/2026 09:45:00 PM	4.89	24.3
01/05/2026 09:30:00 PM	4.89	24.3
01/05/2026 09:15:00 PM	4.89	24.3
01/05/2026 09:00:00 PM	4.89	24.3
01/05/2026 08:45:00 PM	4.89	24.3
01/05/2026 08:30:00 PM	4.89	24.4
01/05/2026 08:15:00 PM	4.88	23.8
01/05/2026 08:00:00 PM	4.87	23.2
01/05/2026 07:45:00 PM	4.87	23.2
01/05/2026 07:30:00 PM	4.86	22.6
01/05/2026 07:15:00 PM	4.86	22.6
01/05/2026 07:00:00 PM	4.85	22.0
01/05/2026 06:45:00 PM	4.85	22.0
01/05/2026 06:30:00 PM	4.85	22.0
01/05/2026 06:15:00 PM	4.85	22.0
01/05/2026 06:00:00 PM	4.85	22.0
01/05/2026 05:45:00 PM	4.84	21.4
01/05/2026 05:30:00 PM	4.84	21.4
01/05/2026 05:15:00 PM	4.84	21.4
01/05/2026 05:00:00 PM	4.85	22.0
01/05/2026 04:45:00 PM	4.85	22.0
01/05/2026 04:30:00 PM	4.84	21.5
01/05/2026 04:15:00 PM	4.84	21.5
01/05/2026 04:00:00 PM	4.85	22.0
01/05/2026 03:45:00 PM	4.85	22.0
01/05/2026 03:30:00 PM	4.85	22.0
01/05/2026 03:15:00 PM	4.85	22.1
01/05/2026 03:00:00 PM	4.85	22.1
01/05/2026 02:45:00 PM	4.85	22.1
01/05/2026 02:30:00 PM	4.85	22.1
01/05/2026 02:15:00 PM	4.85	22.1
01/05/2026 02:00:00 PM	4.85	22.1
01/05/2026 01:45:00 PM	4.85	22.1
01/05/2026 01:30:00 PM	4.85	22.1
01/05/2026 01:15:00 PM	4.85	22.1
01/05/2026 01:00:00 PM	4.85	22.1
01/05/2026 12:45:00 PM	4.86	22.7
01/05/2026 12:30:00 PM	4.86	22.7
01/05/2026 12:15:00 PM	4.85	22.1
01/05/2026 12:00:00 PM	4.85	22.1
01/05/2026 11:45:00 AM	4.86	22.7
01/05/2026 11:30:00 AM	4.85	22.1
01/05/2026 11:15:00 AM	4.86	22.7
01/05/2026 11:00:00 AM	4.86	22.7
01/05/2026 10:45:00 AM	4.86	22.7
01/05/2026 10:30:00 AM	4.86	22.7
01/05/2026 10:15:00 AM	4.86	22.7
01/05/2026 10:00:00 AM	4.87	23.3
01/05/2026 09:45:00 AM	4.87	23.3
01/05/2026 09:30:00 AM	4.87	23.3
01/05/2026 09:15:00 AM	4.87	23.3
01/05/2026 09:00:00 AM	4.87	23.3
01/05/2026 08:45:00 AM	4.87	23.3
01/05/2026 08:30:00 AM	4.87	23.3
01/05/2026 08:15:00 AM	4.87	23.3
01/05/2026 08:00:00 AM	4.87	23.3
01/05/2026 07:45:00 AM	4.87	23.3
01/05/2026 07:30:00 AM	4.88	23.9
01/05/2026 07:15:00 AM	4.88	23.9
01/05/2026 07:00:00 AM	4.88	23.9
01/05/2026 06:45:00 AM	4.88	23.9
01/05/2026 06:30:00 AM	4.88	24.0
01/05/2026 06:15:00 AM	4.89	24.6
01/05/2026 06:00:00 AM	4.89	24.6
01/05/2026 05:45:00 AM	4.88	24.0
01/05/2026 05:30:00 AM	4.89	24.6
01/05/2026 05:15:00 AM	4.89	24.6
01/05/2026 05:00:00 AM	4.89	24.6
01/05/2026 04:45:00 AM	4.89	24.6
01/05/2026 04:30:00 AM	4.89	24.6
01/05/2026 04:15:00 AM	4.89	24.6
01/05/2026 04:00:00 AM	4.89	24.6
01/05/2026 03:45:00 AM	4.89	24.6
01/05/2026 03:30:00 AM	4.90	25.2
01/05/2026 03:15:00 AM	4.90	25.2
01/05/2026 03:00:00 AM	4.90	25.2
01/05/2026 02:45:00 AM	4.90	25.2
01/05/2026 02:30:00 AM	4.90	25.2
01/05/2026 02:15:00 AM	4.90	25.2
01/05/2026 02:00:00 AM	4.90	25.2
01/05/2026 01:45:00 AM	4.91	25.8
01/05/2026 01:30:00 AM	4.91	25.8
01/05/2026 01:15:00 AM	4.91	25.9
01/05/2026 01:00:00 AM	4.91	25.9
01/05/2026 12:45:00 AM	4.91	25.9
01/05/2026 12:30:00 AM	4.91	25.9
01/05/2026 12:15:00 AM	4.92	26.5
01/05/2026 12:00:00 AM	4.92	26.5
01/04/2026 11:45:00 PM	4.92	26.5
01/04/2026 11:30:00 PM	4.93	27.1
01/04/2026 11:15:00 PM	4.93	27.1
01/04/2026 11:00:00 PM	4.92	26.5
01/04/2026 10:45:00 PM	4.92	26.5
01/04/2026 10:30:00 PM	4.90	25.3
01/04/2026 10:15:00 PM	4.91	25.9
01/04/2026 10:00:00 PM	4.92	26.5
01/04/2026 09:45:00 PM	4.92	26.5
01/04/2026 09:30:00 PM	4.92	26.5
01/04/2026 09:15:00 PM	4.92	26.5
01/04/2026 09:00:00 PM	4.92	26.5
01/04/2026 08:45:00 PM	4.92	26.5
01/04/2026 08:30:00 PM	4.92	26.5
01/04/2026 08:15:00 PM	4.92	26.5
01/04/2026 08:00:00 PM	4.92	26.5
01/04/2026 07:45:00 PM	4.92	26.5
01/04/2026 07:30:00 PM	4.92	26.5
01/04/2026 07:15:00 PM	4.93	27.1
01/04/2026 07:00:00 PM	4.93	27.1
01/04/2026 06:45:00 PM	4.93	27.1
01/04/2026 06:30:00 PM	4.93	27.1
01/04/2026 06:15:00 PM	4.92	26.5
01/04/2026 06:00:00 PM	4.92	26.5
01/04/2026 05:45:00 PM	4.92	26.5
01/04/2026 05:30:00 PM	4.92	26.5
01/04/2026 05:15:00 PM	4.92	26.5
01/04/2026 05:00:00 PM	4.92	26.5
01/04/2026 04:45:00 PM	4.91	25.9
01/04/2026 04:30:00 PM	4.91	25.9
01/04/2026 04:15:00 PM	4.91	25.9
01/04/2026 04:00:00 PM	4.91	25.9
01/04/2026 03:45:00 PM	4.91	25.9
01/04/2026 03:30:00 PM	4.91	25.9
01/04/2026 03:15:00 PM	4.91	25.9
01/04/2026 03:00:00 PM	4.91	25.9
01/04/2026 02:45:00 PM	4.91	25.9
01/04/2026 02:30:00 PM	4.91	25.9
01/04/2026 02:15:00 PM	4.91	25.9
01/04/2026 02:00:00 PM	4.91	25.9
01/04/2026 01:45:00 PM	4.91	25.9
01/04/2026 01:30:00 PM	4.90	25.3
01/04/2026 01:15:00 PM	4.90	25.3
01/04/2026 01:00:00 PM	4.90	25.3
01/04/2026 12:45:00 PM	4.90	25.3
01/04/2026 12:30:00 PM	4.91	25.9
01/04/2026 12:15:00 PM	4.91	25.9
01/04/2026 12:00:00 PM	4.90	25.3
01/04/2026 11:45:00 AM	4.91	25.9
01/04/2026 11:30:00 AM	4.90	25.3
01/04/2026 11:15:00 AM	4.90	25.3
01/04/2026 11:00:00 AM	4.90	25.3
01/04/2026 10:45:00 AM	4.89	24.7
01/04/2026 10:30:00 AM	4.88	24.1
01/04/2026 10:15:00 AM	4.88	24.1
01/04/2026 10:00:00 AM	4.88	24.1
01/04/2026 09:45:00 AM	4.88	24.1
01/04/2026 09:30:00 AM	4.88	24.1
01/04/2026 09:15:00 AM	4.88	24.1
01/04/2026 09:00:00 AM	4.89	24.7
01/04/2026 08:45:00 AM	4.88	24.1
01/04/2026 08:30:00 AM	4.89	24.7
01/04/2026 08:15:00 AM	4.88	24.1
01/04/2026 08:00:00 AM	4.89	24.7
01/04/2026 07:45:00 AM	4.88	24.1
01/04/2026 07:30:00 AM	4.87	23.5
01/04/2026 07:15:00 AM	4.86	22.9
01/04/2026 07:00:00 AM	4.86	22.9
01/04/2026 06:45:00 AM	4.86	22.9
01/04/2026 06:30:00 AM	4.86	22.9
01/04/2026 06:15:00 AM	4.87	23.5
01/04/2026 06:00:00 AM	4.87	23.5
01/04/2026 05:45:00 AM	4.87	23.5
01/04/2026 05:30:00 AM	4.88	24.1
01/04/2026 05:15:00 AM	4.88	24.1
01/04/2026 05:00:00 AM	4.87	23.5
01/04/2026 04:45:00 AM	4.83	21.1
01/04/2026 04:30:00 AM	4.81	19.9
01/04/2026 04:15:00 AM	4.81	19.9
01/04/2026 04:00:00 AM	4.81	19.9
01/04/2026 03:45:00 AM	4.81	19.9
01/04/2026 03:30:00 AM	4.81	19.9
01/04/2026 03:15:00 AM	4.81	19.9
01/04/2026 03:00:00 AM	4.81	19.9
01/04/2026 02:45:00 AM	4.81	19.9
01/04/2026 02:30:00 AM	4.81	19.9
01/04/2026 02:15:00 AM	4.81	19.9
01/04/2026 02:00:00 AM	4.81	19.9
01/04/2026 01:45:00 AM	4.81	19.9
01/04/2026 01:30:00 AM	4.81	19.9
01/04/2026 01:15:00 AM	4.81	19.9
01/04/2026 01:00:00 AM	4.81	19.9
01/04/2026 12:45:00 AM	4.81	19.9
01/04/2026 12:30:00 AM	4.81	19.9
01/04/2026 12:15:00 AM	4.81	19.9
01/04/2026 12:00:00 AM	4.81	19.9
01/03/2026 11:45:00 PM	4.82	20.5
01/03/2026 11:30:00 PM	4.81	19.9
01/03/2026 11:15:00 PM	4.82	20.5
01/03/2026 11:00:00 PM	4.82	20.5
01/03/2026 10:45:00 PM	4.82	20.5
01/03/2026 10:30:00 PM	4.82	20.5
01/03/2026 10:15:00 PM	4.82	20.5
01/03/2026 10:00:00 PM	4.82	20.5
01/03/2026 09:45:00 PM	4.82	20.5
01/03/2026 09:30:00 PM	4.82	20.5
01/03/2026 09:15:00 PM	4.82	20.5
01/03/2026 09:00:00 PM	4.82	20.5
01/03/2026 08:45:00 PM	4.82	20.5
01/03/2026 08:30:00 PM	4.82	20.5
01/03/2026 08:15:00 PM	4.82	20.5
01/03/2026 08:00:00 PM	4.82	20.5
01/03/2026 07:45:00 PM	4.82	20.5
01/03/2026 07:30:00 PM	4.82	20.5
01/03/2026 07:15:00 PM	4.82	20.5
01/03/2026 07:00:00 PM	4.82	20.5
01/03/2026 06:45:00 PM	4.82	20.5
01/03/2026 06:30:00 PM	4.82	20.5
01/03/2026 06:15:00 PM	4.82	20.5
01/03/2026 06:00:00 PM	4.82	20.5
01/03/2026 05:45:00 PM	4.82	20.5
01/03/2026 05:30:00 PM	4.82	20.5
01/03/2026 05:15:00 PM	4.82	20.5
01/03/2026 05:00:00 PM	4.82	20.5
01/03/2026 04:45:00 PM	4.82	20.5
01/03/2026 04:30:00 PM	4.83	21.1
01/03/2026 04:15:00 PM	4.82	20.5
01/03/2026 04:00:00 PM	4.82	20.5
01/03/2026 03:45:00 PM	4.83	21.1
01/03/2026 03:30:00 PM	4.82	20.5
01/03/2026 03:15:00 PM	4.83	21.1
01/03/2026 03:00:00 PM	4.83	21.1
01/03/2026 02:45:00 PM	4.83	21.1
01/03/2026 02:30:00 PM	4.83	21.1
01/03/2026 02:15:00 PM	4.84	21.7
01/03/2026 02:00:00 PM	4.84	21.7
01/03/2026 01:45:00 PM	4.84	21.7
01/03/2026 01:30:00 PM	4.84	21.7
01/03/2026 01:15:00 PM	4.84	21.7
01/03/2026 01:00:00 PM	4.84	21.7
01/03/2026 12:45:00 PM	4.84	21.7
01/03/2026 12:30:00 PM	4.85	22.3
01/03/2026 12:15:00 PM	4.85	22.3
01/03/2026 12:00:00 PM	4.85	22.3
01/03/2026 11:45:00 AM	4.85	22.3
01/03/2026 11:30:00 AM	4.85	22.3
01/03/2026 11:15:00 AM	4.85	22.3
01/03/2026 11:00:00 AM	4.85	22.3
01/03/2026 10:45:00 AM	4.85	22.3
01/03/2026 10:30:00 AM	4.85	22.3
01/03/2026 10:15:00 AM	4.85	22.3
01/03/2026 10:00:00 AM	4.85	22.3
01/03/2026 09:45:00 AM	4.84	21.7
01/03/2026 09:30:00 AM	4.84	21.7
01/03/2026 09:15:00 AM	4.83	21.1
01/03/2026 09:00:00 AM	4.82	20.5
01/03/2026 08:45:00 AM	4.81	19.9
01/03/2026 08:30:00 AM	4.81	19.9
01/03/2026 08:15:00 AM	4.80	19.3
01/03/2026 08:00:00 AM	4.79	18.7
01/03/2026 07:45:00 AM	4.79	18.7
01/03/2026 07:30:00 AM	4.78	18.1
01/03/2026 07:15:00 AM	4.79	18.7
01/03/2026 07:00:00 AM	4.79	18.7
01/03/2026 06:45:00 AM	4.79	18.7
01/03/2026 06:30:00 AM	4.79	18.7
01/03/2026 06:15:00 AM	4.78	18.1
01/03/2026 06:00:00 AM	4.79	18.7
01/03/2026 05:45:00 AM	4.79	18.7
01/03/2026 05:30:00 AM	4.79	18.7
01/03/2026 05:15:00 AM	4.79	18.7
01/03/2026 05:00:00 AM	4.79	18.7
01/03/2026 04:45:00 AM	4.79	18.7
01/03/2026 04:30:00 AM	4.79	18.7
01/03/2026 04:15:00 AM	4.79	18.7
01/03/2026 04:00:00 AM	4.78	18.1
01/03/2026 03:45:00 AM	4.78	18.1
01/03/2026 03:30:00 AM	4.78	18.1
01/03/2026 03:15:00 AM	4.78	18.1
01/03/2026 03:00:00 AM	4.78	18.1
01/03/2026 02:45:00 AM	4.78	18.1
01/03/2026 02:30:00 AM	4.78	18.1
01/03/2026 02:15:00 AM	4.78	18.1
01/03/2026 02:00:00 AM	4.78	18.1
01/03/2026 01:45:00 AM	4.78	18.1
01/03/2026 01:30:00 AM	4.79	18.7
01/03/2026 01:15:00 AM	4.79	18.7
01/03/2026 01:00:00 AM	4.80	19.3
01/03/2026 12:45:00 AM	4.79	18.7
01/03/2026 12:30:00 AM	4.78	18.1
01/03/2026 12:15:00 AM	4.76	16.9
01/03/2026 12:00:00 AM	4.74	15.7
01/02/2026 11:45:00 PM	4.74	15.7
01/02/2026 11:30:00 PM	4.73	15.1
01/02/2026 11:15:00 PM	4.73	15.1
01/02/2026 11:00:00 PM	4.73	15.1
01/02/2026 10:45:00 PM	4.73	15.1
01/02/2026 10:30:00 PM	4.73	15.1
01/02/2026 10:15:00 PM	4.73	15.1
01/02/2026 10:00:00 PM	4.73	15.1
01/02/2026 09:45:00 PM	4.73	15.1
01/02/2026 09:30:00 PM	4.73	15.1
01/02/2026 09:15:00 PM	4.73	15.1
01/02/2026 09:00:00 PM	4.73	15.1
01/02/2026 08:45:00 PM	4.73	15.1
01/02/2026 08:30:00 PM	4.73	15.1
01/02/2026 08:15:00 PM	4.74	15.7
01/02/2026 08:00:00 PM	4.72	14.6
01/02/2026 07:45:00 PM	4.72	14.6
01/02/2026 07:30:00 PM	4.72	14.6
01/02/2026 07:15:00 PM	4.71	14.0
01/02/2026 07:00:00 PM	4.71	14.0
01/02/2026 06:45:00 PM	4.70	13.5
01/02/2026 06:30:00 PM	4.70	13.5
01/02/2026 06:15:00 PM	4.70	13.5
01/02/2026 06:00:00 PM	4.70	13.5
01/02/2026 05:45:00 PM	4.70	13.5
01/02/2026 05:30:00 PM	4.70	13.5
01/02/2026 05:15:00 PM	4.70	13.5
01/02/2026 05:00:00 PM	4.70	13.5
01/02/2026 04:45:00 PM	4.70	13.5
01/02/2026 04:30:00 PM	4.70	13.5
01/02/2026 04:15:00 PM	4.70	13.5
01/02/2026 04:00:00 PM	4.70	13.5
01/02/2026 03:45:00 PM	4.70	13.5
01/02/2026 03:30:00 PM	4.70	13.5
01/02/2026 03:15:00 PM	4.70	13.5
01/02/2026 03:00:00 PM	4.70	13.5
01/02/2026 02:45:00 PM	4.70	13.5
01/02/2026 02:30:00 PM	4.70	13.5
01/02/2026 02:15:00 PM	4.70	13.5
01/02/2026 02:00:00 PM	4.70	13.5
01/02/2026 01:45:00 PM	4.70	13.5
01/02/2026 01:30:00 PM	4.70	13.5
01/02/2026 01:15:00 PM	4.70	13.5
01/02/2026 01:00:00 PM	4.70	13.5
01/02/2026 12:45:00 PM	4.71	14.0
01/02/2026 12:30:00 PM	4.71	14.0
01/02/2026 12:15:00 PM	4.71	14.0
01/02/2026 12:00:00 PM	4.70	13.5
01/02/2026 11:45:00 AM	4.70	13.5
01/02/2026 11:30:00 AM	4.70	13.5
01/02/2026 11:15:00 AM	4.71	14.0
01/02/2026 11:00:00 AM	4.71	14.0
01/02/2026 10:45:00 AM	4.70	13.5
01/02/2026 10:30:00 AM	4.71	14.0
01/02/2026 10:15:00 AM	4.70	13.5
01/02/2026 10:00:00 AM	4.71	14.0
01/02/2026 09:45:00 AM	4.71	14.0
01/02/2026 09:30:00 AM	4.70	13.5
01/02/2026 09:15:00 AM	4.71	14.0
01/02/2026 09:00:00 AM	4.71	14.0
01/02/2026 08:45:00 AM	4.71	14.0
01/02/2026 08:30:00 AM	4.71	14.0
01/02/2026 08:15:00 AM	4.71	14.0
01/02/2026 08:00:00 AM	4.71	14.0
01/02/2026 07:45:00 AM	4.71	14.0
01/02/2026 07:30:00 AM	4.71	14.0
01/02/2026 07:15:00 AM	4.71	14.0
01/02/2026 07:00:00 AM	4.71	14.0
01/02/2026 06:45:00 AM	4.71	14.0
01/02/2026 06:30:00 AM	4.71	14.0
01/02/2026 06:15:00 AM	4.71	14.0
01/02/2026 06:00:00 AM	4.71	14.0
01/02/2026 05:45:00 AM	4.71	14.0
01/02/2026 05:30:00 AM	4.71	14.0
01/02/2026 05:15:00 AM	4.71	14.0