These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5052 Uvas Creek at Heritage Way (Spillway, tributary, and/or outlet flows)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
10/17/2025 10:00:00 PM	4.63	11.9
10/17/2025 09:45:00 PM	4.63	11.9
10/17/2025 09:30:00 PM	4.63	11.9
10/17/2025 09:15:00 PM	4.63	11.9
10/17/2025 09:00:00 PM	4.63	11.9
10/17/2025 08:45:00 PM	4.63	11.9
10/17/2025 08:30:00 PM	4.63	11.9
10/17/2025 08:15:00 PM	4.63	12.4
10/17/2025 08:00:00 PM	4.64	11.9
10/17/2025 07:45:00 PM	4.63	11.9
10/17/2025 07:30:00 PM	4.63	12.4
10/17/2025 07:15:00 PM	4.64	12.4
10/17/2025 07:00:00 PM	4.64	11.9
10/17/2025 06:45:00 PM	4.63	11.9
10/17/2025 06:30:00 PM	4.63	12.4
10/17/2025 06:15:00 PM	4.64	12.4
10/17/2025 06:00:00 PM	4.64	11.9
10/17/2025 05:45:00 PM	4.63	11.9
10/17/2025 05:30:00 PM	4.63	11.9
10/17/2025 05:15:00 PM	4.63	12.4
10/17/2025 05:00:00 PM	4.64	11.9
10/17/2025 04:45:00 PM	4.63	11.9
10/17/2025 04:30:00 PM	4.63	11.9
10/17/2025 04:15:00 PM	4.63	11.9
10/17/2025 04:00:00 PM	4.63	11.9
10/17/2025 03:45:00 PM	4.63	11.9
10/17/2025 03:30:00 PM	4.63	11.9
10/17/2025 03:15:00 PM	4.63	11.9
10/17/2025 03:00:00 PM	4.63	11.9
10/17/2025 02:45:00 PM	4.63	11.4
10/17/2025 02:30:00 PM	4.62	11.9
10/17/2025 02:15:00 PM	4.63	11.9
10/17/2025 02:00:00 PM	4.63	11.4
10/17/2025 01:45:00 PM	4.62	11.9
10/17/2025 01:30:00 PM	4.63	11.9
10/17/2025 01:15:00 PM	4.63	11.9
10/17/2025 01:00:00 PM	4.63	12.4
10/17/2025 12:45:00 PM	4.64	11.9
10/17/2025 12:30:00 PM	4.63	12.4
10/17/2025 12:15:00 PM	4.64	12.4
10/17/2025 12:00:00 PM	4.64	12.4
10/17/2025 11:45:00 AM	4.64	12.4
10/17/2025 11:30:00 AM	4.64	12.4
10/17/2025 11:15:00 AM	4.64	12.4
10/17/2025 11:00:00 AM	4.64	12.4
10/17/2025 10:45:00 AM	4.64	12.9
10/17/2025 10:30:00 AM	4.65	12.4
10/17/2025 10:15:00 AM	4.64	12.4
10/17/2025 10:00:00 AM	4.64	12.4
10/17/2025 09:45:00 AM	4.64	12.9
10/17/2025 09:30:00 AM	4.65	12.9
10/17/2025 09:15:00 AM	4.65	12.9
10/17/2025 09:00:00 AM	4.65	12.4
10/17/2025 08:45:00 AM	4.64	12.9
10/17/2025 08:30:00 AM	4.65	12.9
10/17/2025 08:15:00 AM	4.65	12.9
10/17/2025 08:00:00 AM	4.65	12.9
10/17/2025 07:45:00 AM	4.65	12.9
10/17/2025 07:30:00 AM	4.65	12.9
10/17/2025 07:15:00 AM	4.65	12.9
10/17/2025 07:00:00 AM	4.65	12.9
10/17/2025 06:45:00 AM	4.65	12.9
10/17/2025 06:30:00 AM	4.65	12.9
10/17/2025 06:15:00 AM	4.65	12.9
10/17/2025 06:00:00 AM	4.65	12.9
10/17/2025 05:45:00 AM	4.65	12.9
10/17/2025 05:30:00 AM	4.65	12.9
10/17/2025 05:15:00 AM	4.65	12.9
10/17/2025 05:00:00 AM	4.65	13.5
10/17/2025 04:45:00 AM	4.66	12.9
10/17/2025 04:30:00 AM	4.65	12.9
10/17/2025 04:15:00 AM	4.65	12.9
10/17/2025 04:00:00 AM	4.65	12.9
10/17/2025 03:45:00 AM	4.65	12.9
10/17/2025 03:30:00 AM	4.65	12.4
10/17/2025 03:15:00 AM	4.64	12.9
10/17/2025 03:00:00 AM	4.65	12.9
10/17/2025 02:45:00 AM	4.65	12.9
10/17/2025 02:30:00 AM	4.65	12.9
10/17/2025 02:15:00 AM	4.65	12.9
10/17/2025 02:00:00 AM	4.65	12.9
10/17/2025 01:45:00 AM	4.65	12.9
10/17/2025 01:30:00 AM	4.65	12.4
10/17/2025 01:15:00 AM	4.64	12.4
10/17/2025 01:00:00 AM	4.64	12.9
10/17/2025 12:45:00 AM	4.65	12.9
10/17/2025 12:30:00 AM	4.65	12.9
10/17/2025 12:15:00 AM	4.65	12.9
10/17/2025 12:00:00 AM	4.65	12.9
10/16/2025 11:45:00 PM	4.65	12.9
10/16/2025 11:30:00 PM	4.65	12.4
10/16/2025 11:15:00 PM	4.64	12.4
10/16/2025 11:00:00 PM	4.64	12.4
10/16/2025 10:45:00 PM	4.64	12.4
10/16/2025 10:30:00 PM	4.64	12.9
10/16/2025 10:15:00 PM	4.65	12.9
10/16/2025 10:00:00 PM	4.65	12.4
10/16/2025 09:45:00 PM	4.64	12.4
10/16/2025 09:30:00 PM	4.64	12.4
10/16/2025 09:15:00 PM	4.64	12.4
10/16/2025 09:00:00 PM	4.64	12.4
10/16/2025 08:45:00 PM	4.64	12.4
10/16/2025 08:30:00 PM	4.64	12.4
10/16/2025 08:15:00 PM	4.64	12.4
10/16/2025 08:00:00 PM	4.64	12.4
10/16/2025 07:45:00 PM	4.64	12.4
10/16/2025 07:30:00 PM	4.64	12.4
10/16/2025 07:15:00 PM	4.64	12.4
10/16/2025 07:00:00 PM	4.64	11.9
10/16/2025 06:45:00 PM	4.63	12.4
10/16/2025 06:30:00 PM	4.64	12.4
10/16/2025 06:15:00 PM	4.64	12.4
10/16/2025 06:00:00 PM	4.64	12.4
10/16/2025 05:45:00 PM	4.64	12.4
10/16/2025 05:30:00 PM	4.64	11.9
10/16/2025 05:15:00 PM	4.63	11.9
10/16/2025 05:00:00 PM	4.63	12.4
10/16/2025 04:45:00 PM	4.64	12.4
10/16/2025 04:30:00 PM	4.64	12.4
10/16/2025 04:15:00 PM	4.64	11.9
10/16/2025 04:00:00 PM	4.63	11.9
10/16/2025 03:45:00 PM	4.63	11.9
10/16/2025 03:30:00 PM	4.63	11.9
10/16/2025 03:15:00 PM	4.63	12.4
10/16/2025 03:00:00 PM	4.64	12.4
10/16/2025 02:45:00 PM	4.64	12.4
10/16/2025 02:30:00 PM	4.64	12.4
10/16/2025 02:15:00 PM	4.64	11.9
10/16/2025 02:00:00 PM	4.63	12.4
10/16/2025 01:45:00 PM	4.64	12.4
10/16/2025 01:30:00 PM	4.64	12.4
10/16/2025 01:15:00 PM	4.64	11.9
10/16/2025 01:00:00 PM	4.63	12.4
10/16/2025 12:45:00 PM	4.64	12.4
10/16/2025 12:30:00 PM	4.64	11.9
10/16/2025 12:15:00 PM	4.63	12.4
10/16/2025 12:00:00 PM	4.64	11.9
10/16/2025 11:45:00 AM	4.63	12.4
10/16/2025 11:30:00 AM	4.64	12.4
10/16/2025 11:15:00 AM	4.64	12.9
10/16/2025 11:00:00 AM	4.65	12.9
10/16/2025 10:45:00 AM	4.65	12.9
10/16/2025 10:30:00 AM	4.65	12.9
10/16/2025 10:15:00 AM	4.65	12.9
10/16/2025 10:00:00 AM	4.65	12.9
10/16/2025 09:45:00 AM	4.65	12.9
10/16/2025 09:30:00 AM	4.65	12.9
10/16/2025 09:15:00 AM	4.65	12.4
10/16/2025 09:00:00 AM	4.64	12.9
10/16/2025 08:45:00 AM	4.65	12.9
10/16/2025 08:30:00 AM	4.65	12.9
10/16/2025 08:15:00 AM	4.65	12.9
10/16/2025 08:00:00 AM	4.65	12.9
10/16/2025 07:45:00 AM	4.65	12.9
10/16/2025 07:30:00 AM	4.65	12.9
10/16/2025 07:15:00 AM	4.65	12.9
10/16/2025 07:00:00 AM	4.65	12.9
10/16/2025 06:45:00 AM	4.65	12.9
10/16/2025 06:30:00 AM	4.65	12.9
10/16/2025 06:15:00 AM	4.65	12.9
10/16/2025 06:00:00 AM	4.65	12.9
10/16/2025 05:45:00 AM	4.65	12.9
10/16/2025 05:30:00 AM	4.65	12.9
10/16/2025 05:15:00 AM	4.65	12.9
10/16/2025 05:00:00 AM	4.65	12.9
10/16/2025 04:45:00 AM	4.65	12.9
10/16/2025 04:30:00 AM	4.65	12.9
10/16/2025 04:15:00 AM	4.65	12.9
10/16/2025 04:00:00 AM	4.65	12.9
10/16/2025 03:45:00 AM	4.65	13.5
10/16/2025 03:30:00 AM	4.66	13.5
10/16/2025 03:15:00 AM	4.66	12.9
10/16/2025 03:00:00 AM	4.65	12.9
10/16/2025 02:45:00 AM	4.65	12.9
10/16/2025 02:30:00 AM	4.65	12.9
10/16/2025 02:15:00 AM	4.65	12.9
10/16/2025 02:00:00 AM	4.65	12.4
10/16/2025 01:45:00 AM	4.64	12.9
10/16/2025 01:30:00 AM	4.65	12.9
10/16/2025 01:15:00 AM	4.65	12.9
10/16/2025 01:00:00 AM	4.65	12.9
10/16/2025 12:45:00 AM	4.65	12.9
10/16/2025 12:30:00 AM	4.65	12.9
10/16/2025 12:15:00 AM	4.65	12.4
10/16/2025 12:00:00 AM	4.64	12.4
10/15/2025 11:45:00 PM	4.64	12.9
10/15/2025 11:30:00 PM	4.65	12.9
10/15/2025 11:15:00 PM	4.65	12.9
10/15/2025 11:00:00 PM	4.65	12.9
10/15/2025 10:45:00 PM	4.65	12.9
10/15/2025 10:30:00 PM	4.65	12.4
10/15/2025 10:15:00 PM	4.64	12.4
10/15/2025 10:00:00 PM	4.64	12.4
10/15/2025 09:45:00 PM	4.64	12.9
10/15/2025 09:30:00 PM	4.65	12.4
10/15/2025 09:15:00 PM	4.64	12.4
10/15/2025 09:00:00 PM	4.64	12.4
10/15/2025 08:45:00 PM	4.64	12.4
10/15/2025 08:30:00 PM	4.64	12.4
10/15/2025 08:15:00 PM	4.64	12.9
10/15/2025 08:00:00 PM	4.65	12.9
10/15/2025 07:45:00 PM	4.65	12.9
10/15/2025 07:30:00 PM	4.65	12.9
10/15/2025 07:15:00 PM	4.65	12.9
10/15/2025 07:00:00 PM	4.65	12.9
10/15/2025 06:45:00 PM	4.65	12.9
10/15/2025 06:30:00 PM	4.65	12.4
10/15/2025 06:15:00 PM	4.64	12.4
10/15/2025 06:00:00 PM	4.64	12.4
10/15/2025 05:45:00 PM	4.64	12.4
10/15/2025 05:30:00 PM	4.64	12.9
10/15/2025 05:15:00 PM	4.65	12.9
10/15/2025 05:00:00 PM	4.65	12.4
10/15/2025 04:45:00 PM	4.64	12.4
10/15/2025 04:30:00 PM	4.64	12.4
10/15/2025 04:15:00 PM	4.64	12.4
10/15/2025 04:00:00 PM	4.64	12.4
10/15/2025 03:45:00 PM	4.64	12.4
10/15/2025 03:30:00 PM	4.64	12.4
10/15/2025 03:15:00 PM	4.64	12.4
10/15/2025 03:00:00 PM	4.64	12.4
10/15/2025 02:45:00 PM	4.64	12.4
10/15/2025 02:30:00 PM	4.64	12.4
10/15/2025 02:15:00 PM	4.64	12.4
10/15/2025 02:00:00 PM	4.64	12.4
10/15/2025 01:45:00 PM	4.64	12.9
10/15/2025 01:30:00 PM	4.65	11.9
10/15/2025 01:15:00 PM	4.63	11.9
10/15/2025 01:00:00 PM	4.63	11.9
10/15/2025 12:45:00 PM	4.63	11.9
10/15/2025 12:30:00 PM	4.63	12.4
10/15/2025 12:15:00 PM	4.64	11.9
10/15/2025 12:00:00 PM	4.63	11.9
10/15/2025 11:45:00 AM	4.63	12.4
10/15/2025 11:30:00 AM	4.64	12.4
10/15/2025 11:15:00 AM	4.64	12.4
10/15/2025 11:00:00 AM	4.64	11.9
10/15/2025 10:45:00 AM	4.63	11.9
10/15/2025 10:30:00 AM	4.63	11.9
10/15/2025 10:15:00 AM	4.63	12.4
10/15/2025 10:00:00 AM	4.64	12.4
10/15/2025 09:45:00 AM	4.64	12.4
10/15/2025 09:30:00 AM	4.64	12.4
10/15/2025 09:15:00 AM	4.64	12.4
10/15/2025 09:00:00 AM	4.64	12.9
10/15/2025 08:45:00 AM	4.65	12.4
10/15/2025 08:30:00 AM	4.64	12.4
10/15/2025 08:15:00 AM	4.64	12.4
10/15/2025 08:00:00 AM	4.64	12.4
10/15/2025 07:45:00 AM	4.64	12.4
10/15/2025 07:30:00 AM	4.64	12.4
10/15/2025 07:15:00 AM	4.64	12.4
10/15/2025 07:00:00 AM	4.64	12.4
10/15/2025 06:45:00 AM	4.64	12.4
10/15/2025 06:30:00 AM	4.64	12.4
10/15/2025 06:15:00 AM	4.64	12.4
10/15/2025 06:00:00 AM	4.64	12.4
10/15/2025 05:45:00 AM	4.64	12.4
10/15/2025 05:30:00 AM	4.64	12.4
10/15/2025 05:15:00 AM	4.64	12.4
10/15/2025 05:00:00 AM	4.64	12.4
10/15/2025 04:45:00 AM	4.64	12.4
10/15/2025 04:30:00 AM	4.64	12.4
10/15/2025 04:15:00 AM	4.64	12.4
10/15/2025 04:00:00 AM	4.64	12.4
10/15/2025 03:45:00 AM	4.64	12.4
10/15/2025 03:30:00 AM	4.64	12.4
10/15/2025 03:15:00 AM	4.64	12.4
10/15/2025 03:00:00 AM	4.64	12.4
10/15/2025 02:45:00 AM	4.64	12.4
10/15/2025 02:30:00 AM	4.64	12.4
10/15/2025 02:15:00 AM	4.64	12.4
10/15/2025 02:00:00 AM	4.64	12.4
10/15/2025 01:45:00 AM	4.64	12.4
10/15/2025 01:30:00 AM	4.64	12.4
10/15/2025 01:15:00 AM	4.64	12.4
10/15/2025 01:00:00 AM	4.64	12.4
10/15/2025 12:45:00 AM	4.64	12.4
10/15/2025 12:30:00 AM	4.64	12.4
10/15/2025 12:15:00 AM	4.64	12.4
10/15/2025 12:00:00 AM	4.64	11.9
10/14/2025 11:45:00 PM	4.63	11.9
10/14/2025 11:30:00 PM	4.63	11.9
10/14/2025 11:15:00 PM	4.63	11.9
10/14/2025 11:00:00 PM	4.63	11.9
10/14/2025 10:45:00 PM	4.63	11.9
10/14/2025 10:30:00 PM	4.63	11.9
10/14/2025 10:15:00 PM	4.63	11.9
10/14/2025 10:00:00 PM	4.63	11.9
10/14/2025 09:45:00 PM	4.63	11.9
10/14/2025 09:30:00 PM	4.63	11.9
10/14/2025 09:15:00 PM	4.63	11.9
10/14/2025 09:00:00 PM	4.63	12.4
10/14/2025 08:45:00 PM	4.64	12.4
10/14/2025 08:30:00 PM	4.64	12.4
10/14/2025 08:15:00 PM	4.64	12.4
10/14/2025 08:00:00 PM	4.64	12.4
10/14/2025 07:45:00 PM	4.64	12.4
10/14/2025 07:30:00 PM	4.64	12.4
10/14/2025 07:15:00 PM	4.64	11.9
10/14/2025 07:00:00 PM	4.63	11.9
10/14/2025 06:45:00 PM	4.63	11.9
10/14/2025 06:30:00 PM	4.63	11.9
10/14/2025 06:15:00 PM	4.63	11.9
10/14/2025 06:00:00 PM	4.63	11.9
10/14/2025 05:45:00 PM	4.63	11.9
10/14/2025 05:30:00 PM	4.63	11.9
10/14/2025 05:15:00 PM	4.63	11.9
10/14/2025 05:00:00 PM	4.63	11.9
10/14/2025 04:45:00 PM	4.63	12.4
10/14/2025 04:30:00 PM	4.64	11.9
10/14/2025 04:15:00 PM	4.63	11.9
10/14/2025 04:00:00 PM	4.63	11.9
10/14/2025 03:45:00 PM	4.63	11.9
10/14/2025 03:30:00 PM	4.63	12.4
10/14/2025 03:15:00 PM	4.64	12.4
10/14/2025 03:00:00 PM	4.64	11.9
10/14/2025 02:45:00 PM	4.63	11.9
10/14/2025 02:30:00 PM	4.63	11.9
10/14/2025 02:15:00 PM	4.63	12.4
10/14/2025 02:00:00 PM	4.64	12.4
10/14/2025 01:45:00 PM	4.64	12.4
10/14/2025 01:30:00 PM	4.64	11.9
10/14/2025 01:15:00 PM	4.63	11.9
10/14/2025 01:00:00 PM	4.63	11.9
10/14/2025 12:45:00 PM	4.63	11.9
10/14/2025 12:30:00 PM	4.63	11.9
10/14/2025 12:15:00 PM	4.63	12.4
10/14/2025 12:00:00 PM	4.64	11.9
10/14/2025 11:45:00 AM	4.63	12.4
10/14/2025 11:30:00 AM	4.64	12.4
10/14/2025 11:15:00 AM	4.64	---
10/14/2025 11:00:00 AM	21.90	---
10/14/2025 10:45:00 AM	21.86	---
10/14/2025 10:30:00 AM	21.81	---
10/14/2025 10:15:00 AM	21.79	---
10/14/2025 10:00:00 AM	22.32	---
10/14/2025 09:45:00 AM	21.65	---
10/14/2025 09:30:00 AM	21.63	---
10/14/2025 09:15:00 AM	21.56	---
10/14/2025 09:00:00 AM	21.57	---
10/14/2025 08:45:00 AM	21.53	---
10/14/2025 08:30:00 AM	21.51	---
10/14/2025 08:15:00 AM	21.48	---
10/14/2025 08:00:00 AM	21.49	---
10/14/2025 07:45:00 AM	21.47	---
10/14/2025 07:30:00 AM	21.45	---
10/14/2025 07:15:00 AM	21.46	---
10/14/2025 07:00:00 AM	21.44	---
10/14/2025 06:45:00 AM	21.43	---
10/14/2025 06:30:00 AM	21.43	---
10/14/2025 06:15:00 AM	21.41	---
10/14/2025 06:00:00 AM	22.00	---
10/14/2025 05:45:00 AM	21.96	---
10/14/2025 05:30:00 AM	25.04	---
10/14/2025 05:15:00 AM	21.98	---
10/14/2025 05:00:00 AM	21.47	---
10/14/2025 04:45:00 AM	21.91	---
10/14/2025 04:30:00 AM	21.93	---
10/14/2025 04:15:00 AM	21.91	---
10/14/2025 04:00:00 AM	21.90	---
10/14/2025 03:45:00 AM	4.64	12.4
10/14/2025 03:30:00 AM	4.64	12.4
10/14/2025 03:15:00 AM	4.64	12.4
10/14/2025 03:00:00 AM	4.64	11.9
10/14/2025 02:45:00 AM	4.63	---
10/14/2025 02:30:00 AM	21.80	---
10/14/2025 02:15:00 AM	25.04	---
10/14/2025 02:00:00 AM	21.78	---
10/14/2025 01:45:00 AM	21.73	---
10/14/2025 01:30:00 AM	21.69	---
10/14/2025 01:15:00 AM	21.67	---
10/14/2025 01:00:00 AM	21.64	---
10/14/2025 12:45:00 AM	21.58	---
10/14/2025 12:30:00 AM	21.40	---
10/14/2025 12:15:00 AM	21.49	---
10/14/2025 12:00:00 AM	21.43	---
10/13/2025 11:45:00 PM	21.50	---
10/13/2025 11:30:00 PM	21.54	---
10/13/2025 11:15:00 PM	21.65	---
10/13/2025 11:00:00 PM	21.62	---
10/13/2025 10:45:00 PM	21.55	---
10/13/2025 10:30:00 PM	21.47	---
10/13/2025 10:15:00 PM	21.61	---
10/13/2025 10:00:00 PM	21.75	---
10/13/2025 09:45:00 PM	21.80	---
10/13/2025 09:30:00 PM	21.70	---
10/13/2025 09:15:00 PM	21.80	---
10/13/2025 09:00:00 PM	21.83	---
10/13/2025 08:45:00 PM	21.79	---
10/13/2025 08:30:00 PM	21.83	---
10/13/2025 08:15:00 PM	21.80	---
10/13/2025 08:00:00 PM	21.72	---
10/13/2025 07:45:00 PM	21.56	---
10/13/2025 07:30:00 PM	21.63	---
10/13/2025 07:15:00 PM	21.53	---
10/13/2025 07:00:00 PM	21.00	---
10/13/2025 06:45:00 PM	21.56	---
10/13/2025 06:30:00 PM	21.53	---
10/13/2025 06:15:00 PM	21.52	---
10/13/2025 06:00:00 PM	21.54	---
10/13/2025 05:45:00 PM	21.72	12.4
10/13/2025 05:30:00 PM	4.64	11.9
10/13/2025 05:15:00 PM	4.63	12.4
10/13/2025 05:00:00 PM	4.64	12.4
10/13/2025 04:45:00 PM	4.64	12.9
10/13/2025 04:30:00 PM	4.65	12.9
10/13/2025 04:15:00 PM	4.65	12.9
10/13/2025 04:00:00 PM	4.65	13.5
10/13/2025 03:45:00 PM	4.66	11.4
10/13/2025 03:30:00 PM	4.62	11.9
10/13/2025 03:15:00 PM	4.63	11.9
10/13/2025 03:00:00 PM	4.63	11.9
10/13/2025 02:45:00 PM	4.63	11.9
10/13/2025 02:30:00 PM	4.63	11.9
10/13/2025 02:15:00 PM	4.63	11.4
10/13/2025 02:00:00 PM	4.62	11.9
10/13/2025 01:45:00 PM	4.63	11.9
10/13/2025 01:30:00 PM	4.63	11.9
10/13/2025 01:15:00 PM	4.63	11.4
10/13/2025 01:00:00 PM	4.62	11.9
10/13/2025 12:45:00 PM	4.63	11.9
10/13/2025 12:30:00 PM	4.63	11.9
10/13/2025 12:15:00 PM	4.63	11.9
10/13/2025 12:00:00 PM	4.63	11.9
10/13/2025 11:45:00 AM	4.63	11.9
10/13/2025 11:30:00 AM	4.63	11.9
10/13/2025 11:15:00 AM	4.64	12.4
10/13/2025 11:00:00 AM	4.63	11.9
10/13/2025 10:45:00 AM	4.63	11.9
10/13/2025 10:30:00 AM	4.63	11.9
10/13/2025 10:15:00 AM	4.63	11.9
10/13/2025 10:00:00 AM	4.63	11.9
10/13/2025 09:45:00 AM	4.64	12.4
10/13/2025 09:30:00 AM	4.63	11.9
10/13/2025 09:15:00 AM	4.63	11.9
10/13/2025 09:00:00 AM	4.63	11.9
10/13/2025 08:45:00 AM	4.64	12.4
10/13/2025 08:30:00 AM	4.64	12.4
10/13/2025 08:15:00 AM	4.64	12.4
10/13/2025 08:00:00 AM	4.64	12.4
10/13/2025 07:45:00 AM	4.63	11.9
10/13/2025 07:30:00 AM	4.63	11.9
10/13/2025 07:15:00 AM	4.63	11.9
10/13/2025 07:00:00 AM	4.63	11.9
10/13/2025 06:45:00 AM	4.63	11.9
10/13/2025 06:30:00 AM	4.63	11.9
10/13/2025 06:15:00 AM	4.63	11.9
10/13/2025 06:00:00 AM	4.64	12.4
10/13/2025 05:45:00 AM	4.64	12.4
10/13/2025 05:30:00 AM	4.63	11.9
10/13/2025 05:15:00 AM	4.63	11.9
10/13/2025 05:00:00 AM	4.63	11.9
10/13/2025 04:45:00 AM	4.63	11.9
10/13/2025 04:30:00 AM	4.63	11.9
10/13/2025 04:15:00 AM	4.63	11.9
10/13/2025 04:00:00 AM	4.64	12.4
10/13/2025 03:45:00 AM	4.64	12.4
10/13/2025 03:30:00 AM	4.64	12.4
10/13/2025 03:15:00 AM	4.64	12.4
10/13/2025 03:00:00 AM	4.63	11.9
10/13/2025 02:45:00 AM	4.63	11.9
10/13/2025 02:30:00 AM	4.62	11.4
10/13/2025 02:15:00 AM	4.63	11.9
10/13/2025 02:00:00 AM	4.63	11.9
10/13/2025 01:45:00 AM	4.63	11.9
10/13/2025 01:30:00 AM	4.63	11.9
10/13/2025 01:15:00 AM	4.62	11.4
10/13/2025 01:00:00 AM	4.62	11.4
10/13/2025 12:45:00 AM	4.63	11.9
10/13/2025 12:30:00 AM	4.62	11.4
10/13/2025 12:15:00 AM	4.63	11.9
10/13/2025 12:00:00 AM	4.63	11.9
10/12/2025 11:45:00 PM	4.63	11.9
10/12/2025 11:30:00 PM	4.63	11.9
10/12/2025 11:15:00 PM	4.63	11.9
10/12/2025 11:00:00 PM	4.63	11.9
10/12/2025 10:45:00 PM	4.63	11.9
10/12/2025 10:30:00 PM	4.63	11.9
10/12/2025 10:15:00 PM	4.62	11.4
10/12/2025 10:00:00 PM	4.62	11.4
10/12/2025 09:45:00 PM	4.62	11.4
10/12/2025 09:30:00 PM	4.62	11.4
10/12/2025 09:15:00 PM	4.62	11.4
10/12/2025 09:00:00 PM	4.62	11.4
10/12/2025 08:45:00 PM	4.62	11.4
10/12/2025 08:30:00 PM	4.62	11.4
10/12/2025 08:15:00 PM	4.62	11.4
10/12/2025 08:00:00 PM	4.62	11.4
10/12/2025 07:45:00 PM	4.62	11.4
10/12/2025 07:30:00 PM	4.62	11.4
10/12/2025 07:15:00 PM	4.62	11.4
10/12/2025 07:00:00 PM	4.62	11.4
10/12/2025 06:45:00 PM	4.63	11.9
10/12/2025 06:30:00 PM	4.63	11.9
10/12/2025 06:15:00 PM	4.62	11.4
10/12/2025 06:00:00 PM	4.62	11.4
10/12/2025 05:45:00 PM	4.62	11.4
10/12/2025 05:30:00 PM	4.61	10.9
10/12/2025 05:15:00 PM	4.62	11.4
10/12/2025 05:00:00 PM	4.62	11.4
10/12/2025 04:45:00 PM	4.62	11.4
10/12/2025 04:30:00 PM	4.61	10.9
10/12/2025 04:15:00 PM	4.62	11.4
10/12/2025 04:00:00 PM	4.62	11.4
10/12/2025 03:45:00 PM	4.61	10.9
10/12/2025 03:30:00 PM	4.62	11.4
10/12/2025 03:15:00 PM	4.62	11.4
10/12/2025 03:00:00 PM	4.62	11.4
10/12/2025 02:45:00 PM	4.62	11.4
10/12/2025 02:30:00 PM	4.62	11.4
10/12/2025 02:15:00 PM	4.62	11.4
10/12/2025 02:00:00 PM	4.62	11.4
10/12/2025 01:45:00 PM	4.62	11.4
10/12/2025 01:30:00 PM	4.62	11.4
10/12/2025 01:15:00 PM	4.62	11.4
10/12/2025 01:00:00 PM	4.62	11.4
10/12/2025 12:45:00 PM	4.62	11.4
10/12/2025 12:30:00 PM	4.62	11.4
10/12/2025 12:15:00 PM	4.62	11.4
10/12/2025 12:00:00 PM	4.63	11.9
10/12/2025 11:45:00 AM	4.63	11.9
10/12/2025 11:30:00 AM	4.62	11.4
10/12/2025 11:15:00 AM	4.63	11.9
10/12/2025 11:00:00 AM	4.63	11.9
10/12/2025 10:45:00 AM	4.63	11.9
10/12/2025 10:30:00 AM	4.63	11.9
10/12/2025 10:15:00 AM	4.63	11.9
10/12/2025 10:00:00 AM	4.63	11.9
10/12/2025 09:45:00 AM	4.63	11.9
10/12/2025 09:30:00 AM	4.64	12.4
10/12/2025 09:15:00 AM	4.63	11.9
10/12/2025 09:00:00 AM	4.64	12.4
10/12/2025 08:45:00 AM	4.64	12.4
10/12/2025 08:30:00 AM	4.63	11.9
10/12/2025 08:15:00 AM	4.63	11.9
10/12/2025 08:00:00 AM	4.63	11.9
10/12/2025 07:45:00 AM	4.63	11.9
10/12/2025 07:30:00 AM	4.63	11.9
10/12/2025 07:15:00 AM	4.63	11.9
10/12/2025 07:00:00 AM	4.63	11.9
10/12/2025 06:45:00 AM	4.63	11.9
10/12/2025 06:30:00 AM	4.63	11.9
10/12/2025 06:15:00 AM	4.63	11.9
10/12/2025 06:00:00 AM	4.63	11.9
10/12/2025 05:45:00 AM	4.63	11.9
10/12/2025 05:30:00 AM	4.63	11.9
10/12/2025 05:15:00 AM	4.63	11.9
10/12/2025 05:00:00 AM	4.64	12.4
10/12/2025 04:45:00 AM	4.64	12.4
10/12/2025 04:30:00 AM	4.63	11.9
10/12/2025 04:15:00 AM	4.63	11.9
10/12/2025 04:00:00 AM	4.63	11.9
10/12/2025 03:45:00 AM	4.62	11.4
10/12/2025 03:30:00 AM	4.63	11.9
10/12/2025 03:15:00 AM	4.64	12.4
10/12/2025 03:00:00 AM	4.64	12.4
10/12/2025 02:45:00 AM	4.64	12.4
10/12/2025 02:30:00 AM	4.63	11.9
10/12/2025 02:15:00 AM	4.63	11.9
10/12/2025 02:00:00 AM	4.63	11.9
10/12/2025 01:45:00 AM	4.63	11.9
10/12/2025 01:30:00 AM	4.64	12.4
10/12/2025 01:15:00 AM	4.63	11.9
10/12/2025 01:00:00 AM	4.62	11.4
10/12/2025 12:45:00 AM	4.63	11.9
10/12/2025 12:30:00 AM	4.63	11.9
10/12/2025 12:15:00 AM	4.63	11.9
10/12/2025 12:00:00 AM	4.62	11.4
10/11/2025 11:45:00 PM	4.62	11.4
10/11/2025 11:30:00 PM	4.62	11.4
10/11/2025 11:15:00 PM	4.63	11.9
10/11/2025 11:00:00 PM	4.63	11.9
10/11/2025 10:45:00 PM	4.62	11.4
10/11/2025 10:30:00 PM	4.62	11.4
10/11/2025 10:15:00 PM	4.63	11.9
10/11/2025 10:00:00 PM	4.63	11.9
10/11/2025 09:45:00 PM	4.63	11.9
10/11/2025 09:30:00 PM	4.63	11.9
10/11/2025 09:15:00 PM	4.62	11.4
10/11/2025 09:00:00 PM	4.62	11.4
10/11/2025 08:45:00 PM	4.62	11.4
10/11/2025 08:30:00 PM	4.62	11.4
10/11/2025 08:15:00 PM	4.63	11.9
10/11/2025 08:00:00 PM	4.63	11.9
10/11/2025 07:45:00 PM	4.62	11.4
10/11/2025 07:30:00 PM	4.62	11.4
10/11/2025 07:15:00 PM	4.63	11.9
10/11/2025 07:00:00 PM	4.62	11.4
10/11/2025 06:45:00 PM	4.63	11.9
10/11/2025 06:30:00 PM	4.62	11.4
10/11/2025 06:15:00 PM	4.62	11.4
10/11/2025 06:00:00 PM	4.62	11.4
10/11/2025 05:45:00 PM	4.62	11.4
10/11/2025 05:30:00 PM	4.62	11.4
10/11/2025 05:15:00 PM	4.62	11.4
10/11/2025 05:00:00 PM	4.62	11.4
10/11/2025 04:45:00 PM	4.62	11.4
10/11/2025 04:30:00 PM	4.62	11.4
10/11/2025 04:15:00 PM	4.62	11.4
10/11/2025 04:00:00 PM	4.62	11.4
10/11/2025 03:45:00 PM	4.62	11.4
10/11/2025 03:30:00 PM	4.62	11.4
10/11/2025 03:15:00 PM	4.62	11.4
10/11/2025 03:00:00 PM	4.62	11.4
10/11/2025 02:45:00 PM	4.62	11.4
10/11/2025 02:30:00 PM	4.62	11.4
10/11/2025 02:15:00 PM	4.62	11.4
10/11/2025 02:00:00 PM	4.62	11.4
10/11/2025 01:45:00 PM	4.62	11.4
10/11/2025 01:30:00 PM	4.62	11.4
10/11/2025 01:15:00 PM	4.62	11.4
10/11/2025 01:00:00 PM	4.62	11.4
10/11/2025 12:45:00 PM	4.62	11.4
10/11/2025 12:30:00 PM	4.62	11.4
10/11/2025 12:15:00 PM	4.63	11.9
10/11/2025 12:00:00 PM	4.62	11.4
10/11/2025 11:45:00 AM	4.63	11.9
10/11/2025 11:30:00 AM	4.62	11.4
10/11/2025 11:15:00 AM	4.63	11.9
10/11/2025 11:00:00 AM	4.62	11.4
10/11/2025 10:45:00 AM	4.63	11.9
10/11/2025 10:30:00 AM	4.63	11.9
10/11/2025 10:15:00 AM	4.63	11.9
10/11/2025 10:00:00 AM	4.63	11.9
10/11/2025 09:45:00 AM	4.63	11.9
10/11/2025 09:30:00 AM	4.63	11.9
10/11/2025 09:15:00 AM	4.64	12.4
10/11/2025 09:00:00 AM	4.63	11.9
10/11/2025 08:45:00 AM	4.63	11.9
10/11/2025 08:30:00 AM	4.63	11.9
10/11/2025 08:15:00 AM	4.64	12.4
10/11/2025 08:00:00 AM	4.64	12.4
10/11/2025 07:45:00 AM	4.63	11.9
10/11/2025 07:30:00 AM	4.63	11.9
10/11/2025 07:15:00 AM	4.63	11.9
10/11/2025 07:00:00 AM	4.63	11.9
10/11/2025 06:45:00 AM	4.63	11.9
10/11/2025 06:30:00 AM	4.63	11.9
10/11/2025 06:15:00 AM	4.63	11.9
10/11/2025 06:00:00 AM	4.63	11.9
10/11/2025 05:45:00 AM	4.64	12.4
10/11/2025 05:30:00 AM	4.64	12.4
10/11/2025 05:15:00 AM	4.63	11.9
10/11/2025 05:00:00 AM	4.63	11.9
10/11/2025 04:45:00 AM	4.63	11.9
10/11/2025 04:30:00 AM	4.63	11.9
10/11/2025 04:15:00 AM	4.63	11.9
10/11/2025 04:00:00 AM	4.63	11.9
10/11/2025 03:45:00 AM	4.63	11.9
10/11/2025 03:30:00 AM	4.63	11.9
10/11/2025 03:15:00 AM	4.63	11.9
10/11/2025 03:00:00 AM	4.63	11.9
10/11/2025 02:45:00 AM	4.63	11.9
10/11/2025 02:30:00 AM	4.63	11.9
10/11/2025 02:15:00 AM	4.63	11.9
10/11/2025 02:00:00 AM	4.63	11.9
10/11/2025 01:45:00 AM	4.63	11.9
10/11/2025 01:30:00 AM	4.63	11.9
10/11/2025 01:15:00 AM	4.63	11.9
10/11/2025 01:00:00 AM	4.63	11.9
10/11/2025 12:45:00 AM	4.63	11.9
10/11/2025 12:30:00 AM	4.63	11.9
10/11/2025 12:15:00 AM	4.63	11.9
10/11/2025 12:00:00 AM	4.62	11.4
10/10/2025 11:45:00 PM	4.63	11.9
10/10/2025 11:30:00 PM	4.63	11.9
10/10/2025 11:15:00 PM	4.63	11.9
10/10/2025 11:00:00 PM	4.63	11.9
10/10/2025 10:45:00 PM	4.63	11.9
10/10/2025 10:30:00 PM	4.62	11.4
10/10/2025 10:15:00 PM	4.62	11.4
10/10/2025 10:00:00 PM	4.63	11.9
10/10/2025 09:45:00 PM	4.63	11.9
10/10/2025 09:30:00 PM	4.63	11.9
10/10/2025 09:15:00 PM	4.62	11.4
10/10/2025 09:00:00 PM	4.62	11.4
10/10/2025 08:45:00 PM	4.63	11.9
10/10/2025 08:30:00 PM	4.63	11.9
10/10/2025 08:15:00 PM	4.63	11.9
10/10/2025 08:00:00 PM	4.62	11.4
10/10/2025 07:45:00 PM	4.62	11.4
10/10/2025 07:30:00 PM	4.62	11.4
10/10/2025 07:15:00 PM	4.63	11.9
10/10/2025 07:00:00 PM	4.63	11.9
10/10/2025 06:45:00 PM	4.63	11.9
10/10/2025 06:30:00 PM	4.63	11.9
10/10/2025 06:15:00 PM	4.62	11.4
10/10/2025 06:00:00 PM	4.63	11.9
10/10/2025 05:45:00 PM	4.63	11.9
10/10/2025 05:30:00 PM	4.62	11.4
10/10/2025 05:15:00 PM	4.63	11.9
10/10/2025 05:00:00 PM	4.63	11.9
10/10/2025 04:45:00 PM	4.63	11.9
10/10/2025 04:30:00 PM	4.62	11.4
10/10/2025 04:15:00 PM	4.62	11.4
10/10/2025 04:00:00 PM	4.63	11.9
10/10/2025 03:45:00 PM	4.62	11.4
10/10/2025 03:30:00 PM	4.63	11.9
10/10/2025 03:15:00 PM	4.64	12.4
10/10/2025 03:00:00 PM	4.63	11.9
10/10/2025 02:45:00 PM	4.63	11.9
10/10/2025 02:30:00 PM	4.63	11.9
10/10/2025 02:15:00 PM	4.62	11.4
10/10/2025 02:00:00 PM	4.63	11.9
10/10/2025 01:45:00 PM	4.62	11.4
10/10/2025 01:30:00 PM	4.62	11.4
10/10/2025 01:15:00 PM	4.63	11.9
10/10/2025 01:00:00 PM	4.63	11.9
10/10/2025 12:45:00 PM	4.62	11.4
10/10/2025 12:30:00 PM	4.63	11.9
10/10/2025 12:15:00 PM	4.63	11.9
10/10/2025 12:00:00 PM	4.63	11.9
10/10/2025 11:45:00 AM	4.64	12.4
10/10/2025 11:30:00 AM	4.63	11.9
10/10/2025 11:15:00 AM	4.63	11.9
10/10/2025 11:00:00 AM	4.63	11.9
10/10/2025 10:45:00 AM	4.64	12.4
10/10/2025 10:30:00 AM	4.64	12.4
10/10/2025 10:15:00 AM	4.64	12.4
10/10/2025 10:00:00 AM	4.64	12.4
10/10/2025 09:45:00 AM	4.64	12.4
10/10/2025 09:30:00 AM	4.63	11.9
10/10/2025 09:15:00 AM	4.64	12.4
10/10/2025 09:00:00 AM	4.64	12.4
10/10/2025 08:45:00 AM	4.64	12.4
10/10/2025 08:30:00 AM	4.63	11.9
10/10/2025 08:15:00 AM	4.64	12.4
10/10/2025 08:00:00 AM	4.63	11.9
10/10/2025 07:45:00 AM	4.63	11.9
10/10/2025 07:30:00 AM	4.63	11.9
10/10/2025 07:15:00 AM	4.63	11.9
10/10/2025 07:00:00 AM	4.63	11.9
10/10/2025 06:45:00 AM	4.63	11.9
10/10/2025 06:30:00 AM	4.64	12.4
10/10/2025 06:15:00 AM	4.63	11.9
10/10/2025 06:00:00 AM	4.63	11.9
10/10/2025 05:45:00 AM	4.63	11.9
10/10/2025 05:30:00 AM	4.63	11.9
10/10/2025 05:15:00 AM	4.64	12.4
10/10/2025 05:00:00 AM	4.63	11.9
10/10/2025 04:45:00 AM	4.63	11.9
10/10/2025 04:30:00 AM	4.63	11.9
10/10/2025 04:15:00 AM	4.63	11.9
10/10/2025 04:00:00 AM	4.63	11.9
10/10/2025 03:45:00 AM	4.63	11.9
10/10/2025 03:30:00 AM	4.63	11.9
10/10/2025 03:15:00 AM	4.63	11.9
10/10/2025 03:00:00 AM	4.63	11.9
10/10/2025 02:45:00 AM	4.63	11.9
10/10/2025 02:30:00 AM	4.63	11.9
10/10/2025 02:15:00 AM	4.63	11.9
10/10/2025 02:00:00 AM	4.63	11.9
10/10/2025 01:45:00 AM	4.63	11.9
10/10/2025 01:30:00 AM	4.63	11.9
10/10/2025 01:15:00 AM	4.63	11.9
10/10/2025 01:00:00 AM	4.63	11.9
10/10/2025 12:45:00 AM	4.63	11.9
10/10/2025 12:30:00 AM	4.63	11.9
10/10/2025 12:15:00 AM	4.63	11.9
10/10/2025 12:00:00 AM	4.63	11.9
10/09/2025 11:45:00 PM	4.63	11.9
10/09/2025 11:30:00 PM	4.63	11.9
10/09/2025 11:15:00 PM	4.63	11.9
10/09/2025 11:00:00 PM	4.63	11.9
10/09/2025 10:45:00 PM	4.63	11.9
10/09/2025 10:30:00 PM	4.63	11.9
10/09/2025 10:15:00 PM	4.63	11.9
10/09/2025 10:00:00 PM	4.63	11.9
10/09/2025 09:45:00 PM	4.63	11.9
10/09/2025 09:30:00 PM	4.63	11.9
10/09/2025 09:15:00 PM	4.63	11.9
10/09/2025 09:00:00 PM	4.63	11.9
10/09/2025 08:45:00 PM	4.63	11.9
10/09/2025 08:30:00 PM	4.63	11.9
10/09/2025 08:15:00 PM	4.63	11.9
10/09/2025 08:00:00 PM	4.63	11.9
10/09/2025 07:45:00 PM	4.63	11.9
10/09/2025 07:30:00 PM	4.63	11.9
10/09/2025 07:15:00 PM	4.63	11.9
10/09/2025 07:00:00 PM	4.63	11.9
10/09/2025 06:45:00 PM	4.63	11.9
10/09/2025 06:30:00 PM	4.63	11.9
10/09/2025 06:15:00 PM	4.63	11.9
10/09/2025 06:00:00 PM	4.63	11.9
10/09/2025 05:45:00 PM	4.63	11.9
10/09/2025 05:30:00 PM	4.62	11.4
10/09/2025 05:15:00 PM	4.62	11.4
10/09/2025 05:00:00 PM	4.63	11.9
10/09/2025 04:45:00 PM	4.63	11.9
10/09/2025 04:30:00 PM	4.63	11.9
10/09/2025 04:15:00 PM	4.63	11.9
10/09/2025 04:00:00 PM	4.62	11.4
10/09/2025 03:45:00 PM	4.62	11.4
10/09/2025 03:30:00 PM	4.62	11.4
10/09/2025 03:15:00 PM	4.62	11.4
10/09/2025 03:00:00 PM	4.63	11.9
10/09/2025 02:45:00 PM	4.63	11.9
10/09/2025 02:30:00 PM	4.63	11.9
10/09/2025 02:15:00 PM	4.63	11.9
10/09/2025 02:00:00 PM	4.63	11.9
10/09/2025 01:45:00 PM	4.63	11.9
10/09/2025 01:30:00 PM	4.63	11.9
10/09/2025 01:15:00 PM	4.63	11.9
10/09/2025 01:00:00 PM	4.63	11.9
10/09/2025 12:45:00 PM	4.63	11.9
10/09/2025 12:30:00 PM	4.63	11.9
10/09/2025 12:15:00 PM	4.63	11.9
10/09/2025 12:00:00 PM	4.63	11.9
10/09/2025 11:45:00 AM	4.63	11.9
10/09/2025 11:30:00 AM	4.63	11.9
10/09/2025 11:15:00 AM	4.63	11.9
10/09/2025 11:00:00 AM	4.64	12.4
10/09/2025 10:45:00 AM	4.63	11.9
10/09/2025 10:30:00 AM	4.64	12.4
10/09/2025 10:15:00 AM	4.63	11.9
10/09/2025 10:00:00 AM	4.63	11.9
10/09/2025 09:45:00 AM	4.64	12.4
10/09/2025 09:30:00 AM	4.64	12.4
10/09/2025 09:15:00 AM	4.64	12.4
10/09/2025 09:00:00 AM	4.64	12.4
10/09/2025 08:45:00 AM	4.64	12.4
10/09/2025 08:30:00 AM	4.63	11.9
10/09/2025 08:15:00 AM	4.63	11.9
10/09/2025 08:00:00 AM	4.63	11.9
10/09/2025 07:45:00 AM	4.63	11.9
10/09/2025 07:30:00 AM	4.63	11.9
10/09/2025 07:15:00 AM	4.64	12.4
10/09/2025 07:00:00 AM	4.64	12.4
10/09/2025 06:45:00 AM	4.63	11.9
10/09/2025 06:30:00 AM	4.63	11.9
10/09/2025 06:15:00 AM	4.64	12.4
10/09/2025 06:00:00 AM	4.64	12.4
10/09/2025 05:45:00 AM	4.64	12.4
10/09/2025 05:30:00 AM	4.64	12.4
10/09/2025 05:15:00 AM	4.63	11.9
10/09/2025 05:00:00 AM	4.63	11.9
10/09/2025 04:45:00 AM	4.63	11.9
10/09/2025 04:30:00 AM	4.63	11.9
10/09/2025 04:15:00 AM	4.63	11.9
10/09/2025 04:00:00 AM	4.63	11.9
10/09/2025 03:45:00 AM	4.63	11.9
10/09/2025 03:30:00 AM	4.63	11.9
10/09/2025 03:15:00 AM	4.63	11.9
10/09/2025 03:00:00 AM	4.63	11.9
10/09/2025 02:45:00 AM	4.63	11.9
10/09/2025 02:30:00 AM	4.63	11.9
10/09/2025 02:15:00 AM	4.63	11.9
10/09/2025 02:00:00 AM	4.63	11.9
10/09/2025 01:45:00 AM	4.63	11.9
10/09/2025 01:30:00 AM	4.63	11.9
10/09/2025 01:15:00 AM	4.63	11.9
10/09/2025 01:00:00 AM	4.63	11.9
10/09/2025 12:45:00 AM	4.63	11.9
10/09/2025 12:30:00 AM	4.63	11.9
10/09/2025 12:15:00 AM	4.63	11.9
10/09/2025 12:00:00 AM	4.63	11.9
10/08/2025 11:45:00 PM	4.63	11.9
10/08/2025 11:30:00 PM	4.63	11.9
10/08/2025 11:15:00 PM	4.63	11.9
10/08/2025 11:00:00 PM	4.63	11.9
10/08/2025 10:45:00 PM	4.63	11.9
10/08/2025 10:30:00 PM	4.63	11.9
10/08/2025 10:15:00 PM	4.63	11.9
10/08/2025 10:00:00 PM	4.63	11.9
10/08/2025 09:45:00 PM	4.63	11.9
10/08/2025 09:30:00 PM	4.63	11.9
10/08/2025 09:15:00 PM	4.63	11.9
10/08/2025 09:00:00 PM	4.63	11.9
10/08/2025 08:45:00 PM	4.63	11.9
10/08/2025 08:30:00 PM	4.63	11.9
10/08/2025 08:15:00 PM	4.62	11.4
10/08/2025 08:00:00 PM	4.62	11.4
10/08/2025 07:45:00 PM	4.62	11.4
10/08/2025 07:30:00 PM	4.62	11.4
10/08/2025 07:15:00 PM	4.62	11.4
10/08/2025 07:00:00 PM	4.62	11.4
10/08/2025 06:45:00 PM	4.62	11.4
10/08/2025 06:30:00 PM	4.62	11.4
10/08/2025 06:15:00 PM	4.62	11.4
10/08/2025 06:00:00 PM	4.62	11.4
10/08/2025 05:45:00 PM	4.62	11.4
10/08/2025 05:30:00 PM	4.61	10.9
10/08/2025 05:15:00 PM	4.62	11.4
10/08/2025 05:00:00 PM	4.61	10.9
10/08/2025 04:45:00 PM	4.62	11.4
10/08/2025 04:30:00 PM	4.62	11.4
10/08/2025 04:15:00 PM	4.62	11.4
10/08/2025 04:00:00 PM	4.62	11.4
10/08/2025 03:45:00 PM	4.62	11.4
10/08/2025 03:30:00 PM	4.62	11.4
10/08/2025 03:15:00 PM	4.62	11.4
10/08/2025 03:00:00 PM	4.62	11.4
10/08/2025 02:45:00 PM	4.62	11.4
10/08/2025 02:30:00 PM	4.62	11.4
10/08/2025 02:15:00 PM	4.61	10.9
10/08/2025 02:00:00 PM	4.62	11.4
10/08/2025 01:45:00 PM	4.62	11.4
10/08/2025 01:30:00 PM	4.62	11.4
10/08/2025 01:15:00 PM	4.62	11.4
10/08/2025 01:00:00 PM	4.62	11.4
10/08/2025 12:45:00 PM	4.62	11.4
10/08/2025 12:30:00 PM	4.62	11.4
10/08/2025 12:15:00 PM	4.62	11.4
10/08/2025 12:00:00 PM	4.63	11.9
10/08/2025 11:45:00 AM	4.62	11.4
10/08/2025 11:30:00 AM	4.63	11.9
10/08/2025 11:15:00 AM	4.61	10.9
10/08/2025 11:00:00 AM	4.63	11.9
10/08/2025 10:45:00 AM	4.63	11.9
10/08/2025 10:30:00 AM	4.63	11.9
10/08/2025 10:15:00 AM	4.63	11.9
10/08/2025 10:00:00 AM	4.63	11.9
10/08/2025 09:45:00 AM	4.64	12.4
10/08/2025 09:30:00 AM	4.64	12.4
10/08/2025 09:15:00 AM	4.64	12.4
10/08/2025 09:00:00 AM	4.62	11.4
10/08/2025 08:45:00 AM	4.64	12.4
10/08/2025 08:30:00 AM	4.64	12.4
10/08/2025 08:15:00 AM	4.64	12.4
10/08/2025 08:00:00 AM	4.64	12.4
10/08/2025 07:45:00 AM	4.64	12.4
10/08/2025 07:30:00 AM	4.64	12.4
10/08/2025 07:15:00 AM	4.64	12.4
10/08/2025 07:00:00 AM	4.64	12.4
10/08/2025 06:45:00 AM	4.64	12.4
10/08/2025 06:30:00 AM	4.64	12.4
10/08/2025 06:15:00 AM	4.64	12.4
10/08/2025 06:00:00 AM	4.64	12.4
10/08/2025 05:45:00 AM	4.64	12.4
10/08/2025 05:30:00 AM	4.64	12.4
10/08/2025 05:15:00 AM	4.64	12.4
10/08/2025 05:00:00 AM	4.64	12.4
10/08/2025 04:45:00 AM	4.64	12.4
10/08/2025 04:30:00 AM	4.64	12.4
10/08/2025 04:15:00 AM	4.64	12.4
10/08/2025 04:00:00 AM	4.64	12.4
10/08/2025 03:45:00 AM	4.64	12.4
10/08/2025 03:30:00 AM	4.64	12.4
10/08/2025 03:15:00 AM	4.64	12.4
10/08/2025 03:00:00 AM	4.64	12.4
10/08/2025 02:45:00 AM	4.64	12.4
10/08/2025 02:30:00 AM	4.64	12.4
10/08/2025 02:15:00 AM	4.64	12.4
10/08/2025 02:00:00 AM	4.64	12.4
10/08/2025 01:45:00 AM	4.64	12.4
10/08/2025 01:30:00 AM	4.64	12.4
10/08/2025 01:15:00 AM	4.64	12.4
10/08/2025 01:00:00 AM	4.64	12.4
10/08/2025 12:45:00 AM	4.64	12.4
10/08/2025 12:30:00 AM	4.64	12.4
10/08/2025 12:15:00 AM	4.64	12.4
10/08/2025 12:00:00 AM	4.64	12.4
10/07/2025 11:45:00 PM	4.64	12.4
10/07/2025 11:30:00 PM	4.64	12.4
10/07/2025 11:15:00 PM	4.64	12.4
10/07/2025 11:00:00 PM	4.63	11.9
10/07/2025 10:45:00 PM	4.63	11.9
10/07/2025 10:30:00 PM	4.63	11.9
10/07/2025 10:15:00 PM	4.63	11.9
10/07/2025 10:00:00 PM	4.64	12.4
10/07/2025 09:45:00 PM	4.64	12.4
10/07/2025 09:30:00 PM	4.63	11.9
10/07/2025 09:15:00 PM	4.63	11.9
10/07/2025 09:00:00 PM	4.63	11.9
10/07/2025 08:45:00 PM	4.63	11.9
10/07/2025 08:30:00 PM	4.63	11.9
10/07/2025 08:15:00 PM	4.63	11.9
10/07/2025 08:00:00 PM	4.63	11.9
10/07/2025 07:45:00 PM	4.63	11.9
10/07/2025 07:30:00 PM	4.63	11.9
10/07/2025 07:15:00 PM	4.63	11.9
10/07/2025 07:00:00 PM	4.63	11.9
10/07/2025 06:45:00 PM	4.63	11.9
10/07/2025 06:30:00 PM	4.63	11.9
10/07/2025 06:15:00 PM	4.63	11.9
10/07/2025 06:00:00 PM	4.63	11.9
10/07/2025 05:45:00 PM	4.63	11.9
10/07/2025 05:30:00 PM	4.63	11.9
10/07/2025 05:15:00 PM	4.63	11.9
10/07/2025 05:00:00 PM	4.63	11.9
10/07/2025 04:45:00 PM	4.63	11.9
10/07/2025 04:30:00 PM	4.63	11.9
10/07/2025 04:15:00 PM	4.63	11.9
10/07/2025 04:00:00 PM	4.63	11.9
10/07/2025 03:45:00 PM	4.63	11.9
10/07/2025 03:30:00 PM	4.63	11.9
10/07/2025 03:15:00 PM	4.63	11.9
10/07/2025 03:00:00 PM	4.63	11.9
10/07/2025 02:45:00 PM	4.63	11.9
10/07/2025 02:30:00 PM	4.63	11.9
10/07/2025 02:15:00 PM	4.63	11.9
10/07/2025 02:00:00 PM	4.63	11.9
10/07/2025 01:45:00 PM	4.63	11.9
10/07/2025 01:30:00 PM	4.63	11.9
10/07/2025 01:15:00 PM	4.63	11.9
10/07/2025 01:00:00 PM	4.63	11.9
10/07/2025 12:45:00 PM	4.63	11.9
10/07/2025 12:30:00 PM	4.63	11.9
10/07/2025 12:15:00 PM	4.63	11.9
10/07/2025 12:00:00 PM	4.63	11.9
10/07/2025 11:45:00 AM	4.63	11.9
10/07/2025 11:30:00 AM	4.63	11.9
10/07/2025 11:15:00 AM	4.63	11.9
10/07/2025 11:00:00 AM	4.64	12.4
10/07/2025 10:45:00 AM	4.63	11.9
10/07/2025 10:30:00 AM	4.64	12.4
10/07/2025 10:15:00 AM	4.64	12.4
10/07/2025 10:00:00 AM	4.64	12.4
10/07/2025 09:45:00 AM	4.64	12.4
10/07/2025 09:30:00 AM	4.63	11.9
10/07/2025 09:15:00 AM	4.64	12.4
10/07/2025 09:00:00 AM	4.64	12.4
10/07/2025 08:45:00 AM	4.64	12.4
10/07/2025 08:30:00 AM	4.64	12.4
10/07/2025 08:15:00 AM	4.64	12.4
10/07/2025 08:00:00 AM	4.64	12.4
10/07/2025 07:45:00 AM	4.64	12.4
10/07/2025 07:30:00 AM	4.64	12.4
10/07/2025 07:15:00 AM	4.64	12.4
10/07/2025 07:00:00 AM	4.63	11.9
10/07/2025 06:45:00 AM	4.63	11.9
10/07/2025 06:30:00 AM	4.63	11.9
10/07/2025 06:15:00 AM	4.64	12.4
10/07/2025 06:00:00 AM	4.63	11.9
10/07/2025 05:45:00 AM	4.63	11.9
10/07/2025 05:30:00 AM	4.63	11.9
10/07/2025 05:15:00 AM	4.63	11.9
10/07/2025 05:00:00 AM	4.63	11.9
10/07/2025 04:45:00 AM	4.63	11.9
10/07/2025 04:30:00 AM	4.64	12.4
10/07/2025 04:15:00 AM	4.63	11.9
10/07/2025 04:00:00 AM	4.64	12.4
10/07/2025 03:45:00 AM	4.64	12.4
10/07/2025 03:30:00 AM	4.63	11.9
10/07/2025 03:15:00 AM	4.63	11.9
10/07/2025 03:00:00 AM	4.63	11.9
10/07/2025 02:45:00 AM	4.63	11.9
10/07/2025 02:30:00 AM	4.63	11.9
10/07/2025 02:15:00 AM	4.63	11.9
10/07/2025 02:00:00 AM	4.63	11.9
10/07/2025 01:45:00 AM	4.63	11.9
10/07/2025 01:30:00 AM	4.63	11.9
10/07/2025 01:15:00 AM	4.63	11.9
10/07/2025 01:00:00 AM	4.63	11.9
10/07/2025 12:45:00 AM	4.63	11.9
10/07/2025 12:30:00 AM	4.63	11.9
10/07/2025 12:15:00 AM	4.63	11.9
10/07/2025 12:00:00 AM	4.63	11.9
10/06/2025 11:45:00 PM	4.63	11.9
10/06/2025 11:30:00 PM	4.63	11.9
10/06/2025 11:15:00 PM	4.63	11.9
10/06/2025 11:00:00 PM	4.63	11.9
10/06/2025 10:45:00 PM	4.63	11.9
10/06/2025 10:30:00 PM	4.63	11.9
10/06/2025 10:15:00 PM	4.63	11.9
10/06/2025 10:00:00 PM	4.63	11.9
10/06/2025 09:45:00 PM	4.63	11.9
10/06/2025 09:30:00 PM	4.63	11.9
10/06/2025 09:15:00 PM	4.63	11.9
10/06/2025 09:00:00 PM	4.63	11.9
10/06/2025 08:45:00 PM	4.63	11.9
10/06/2025 08:30:00 PM	4.63	11.9
10/06/2025 08:15:00 PM	4.63	11.9
10/06/2025 08:00:00 PM	4.63	11.9
10/06/2025 07:45:00 PM	4.63	11.9
10/06/2025 07:30:00 PM	4.63	11.9
10/06/2025 07:15:00 PM	4.63	11.9
10/06/2025 07:00:00 PM	4.63	11.9
10/06/2025 06:45:00 PM	4.62	11.4
10/06/2025 06:30:00 PM	4.63	11.9
10/06/2025 06:15:00 PM	4.62	11.4
10/06/2025 06:00:00 PM	4.63	11.9
10/06/2025 05:45:00 PM	4.63	11.9
10/06/2025 05:30:00 PM	4.62	11.4
10/06/2025 05:15:00 PM	4.63	11.9
10/06/2025 05:00:00 PM	4.63	11.9
10/06/2025 04:45:00 PM	4.62	11.4
10/06/2025 04:30:00 PM	4.62	11.4
10/06/2025 04:15:00 PM	4.62	11.4
10/06/2025 04:00:00 PM	4.62	11.4
10/06/2025 03:45:00 PM	4.63	11.9
10/06/2025 03:30:00 PM	4.63	11.9
10/06/2025 03:15:00 PM	4.62	11.4
10/06/2025 03:00:00 PM	4.62	11.4
10/06/2025 02:45:00 PM	4.62	11.4
10/06/2025 02:30:00 PM	4.63	11.9
10/06/2025 02:15:00 PM	4.63	11.9
10/06/2025 02:00:00 PM	4.63	11.9
10/06/2025 01:45:00 PM	4.63	11.9
10/06/2025 01:30:00 PM	4.62	11.4
10/06/2025 01:15:00 PM	4.63	11.9
10/06/2025 01:00:00 PM	4.63	11.9
10/06/2025 12:45:00 PM	4.63	11.9
10/06/2025 12:30:00 PM	4.63	11.9
10/06/2025 12:15:00 PM	4.63	11.9
10/06/2025 12:00:00 PM	4.63	11.9
10/06/2025 11:45:00 AM	4.63	11.9
10/06/2025 11:30:00 AM	4.63	11.9
10/06/2025 11:15:00 AM	4.63	11.9
10/06/2025 11:00:00 AM	4.63	11.9
10/06/2025 10:45:00 AM	4.63	11.9
10/06/2025 10:30:00 AM	4.63	11.9
10/06/2025 10:15:00 AM	4.63	11.9
10/06/2025 10:00:00 AM	4.64	12.4
10/06/2025 09:45:00 AM	4.64	12.4
10/06/2025 09:30:00 AM	4.63	11.9
10/06/2025 09:15:00 AM	4.64	12.4
10/06/2025 09:00:00 AM	4.64	12.4
10/06/2025 08:45:00 AM	4.63	11.9
10/06/2025 08:30:00 AM	4.64	12.4
10/06/2025 08:15:00 AM	4.64	12.4
10/06/2025 08:00:00 AM	4.64	12.4
10/06/2025 07:45:00 AM	4.64	12.4
10/06/2025 07:30:00 AM	4.64	12.4
10/06/2025 07:15:00 AM	4.64	12.4
10/06/2025 07:00:00 AM	4.64	12.4
10/06/2025 06:45:00 AM	4.64	12.4
10/06/2025 06:30:00 AM	4.64	12.4
10/06/2025 06:15:00 AM	4.64	12.4
10/06/2025 06:00:00 AM	4.64	12.4
10/06/2025 05:45:00 AM	4.64	12.4
10/06/2025 05:30:00 AM	4.64	12.4
10/06/2025 05:15:00 AM	4.64	12.4
10/06/2025 05:00:00 AM	4.64	12.4
10/06/2025 04:45:00 AM	4.63	11.9
10/06/2025 04:30:00 AM	4.63	11.9
10/06/2025 04:15:00 AM	4.63	11.9
10/06/2025 04:00:00 AM	4.63	11.9
10/06/2025 03:45:00 AM	4.64	12.4
10/06/2025 03:30:00 AM	4.63	11.9
10/06/2025 03:15:00 AM	4.64	12.4
10/06/2025 03:00:00 AM	4.63	11.9
10/06/2025 02:45:00 AM	4.64	12.4
10/06/2025 02:30:00 AM	4.63	11.9
10/06/2025 02:15:00 AM	4.63	11.9
10/06/2025 02:00:00 AM	4.63	11.9
10/06/2025 01:45:00 AM	4.63	11.9
10/06/2025 01:30:00 AM	4.63	11.9
10/06/2025 01:15:00 AM	4.63	11.9
10/06/2025 01:00:00 AM	4.63	11.9
10/06/2025 12:45:00 AM	4.64	12.4
10/06/2025 12:30:00 AM	4.63	11.9
10/06/2025 12:15:00 AM	4.63	11.9
10/06/2025 12:00:00 AM	4.63	11.9
10/05/2025 11:45:00 PM	4.63	11.9
10/05/2025 11:30:00 PM	4.63	11.9
10/05/2025 11:15:00 PM	4.63	11.9
10/05/2025 11:00:00 PM	4.63	11.9
10/05/2025 10:45:00 PM	4.63	11.9
10/05/2025 10:30:00 PM	4.63	11.9
10/05/2025 10:15:00 PM	4.63	11.9
10/05/2025 10:00:00 PM	4.63	11.9
10/05/2025 09:45:00 PM	4.63	11.9
10/05/2025 09:30:00 PM	4.63	11.9
10/05/2025 09:15:00 PM	4.63	11.9
10/05/2025 09:00:00 PM	4.63	11.9
10/05/2025 08:45:00 PM	4.63	11.9
10/05/2025 08:30:00 PM	4.63	11.9
10/05/2025 08:15:00 PM	4.63	11.9
10/05/2025 08:00:00 PM	4.63	11.9
10/05/2025 07:45:00 PM	4.63	11.9
10/05/2025 07:30:00 PM	4.63	11.9
10/05/2025 07:15:00 PM	4.63	11.9
10/05/2025 07:00:00 PM	4.63	11.9
10/05/2025 06:45:00 PM	4.63	11.9
10/05/2025 06:30:00 PM	4.63	11.9
10/05/2025 06:15:00 PM	4.63	11.9
10/05/2025 06:00:00 PM	4.63	11.9
10/05/2025 05:45:00 PM	4.63	11.9
10/05/2025 05:30:00 PM	4.63	11.9
10/05/2025 05:15:00 PM	4.63	11.9
10/05/2025 05:00:00 PM	4.62	11.4
10/05/2025 04:45:00 PM	4.63	11.9
10/05/2025 04:30:00 PM	4.63	11.9
10/05/2025 04:15:00 PM	4.63	11.9
10/05/2025 04:00:00 PM	4.63	11.9
10/05/2025 03:45:00 PM	4.63	11.9
10/05/2025 03:30:00 PM	4.62	11.4
10/05/2025 03:15:00 PM	4.63	11.9
10/05/2025 03:00:00 PM	4.63	11.9
10/05/2025 02:45:00 PM	4.63	11.9
10/05/2025 02:30:00 PM	4.63	11.9
10/05/2025 02:15:00 PM	4.63	11.9
10/05/2025 02:00:00 PM	4.63	11.9
10/05/2025 01:45:00 PM	4.63	11.9
10/05/2025 01:30:00 PM	4.63	11.9
10/05/2025 01:15:00 PM	4.63	11.9
10/05/2025 01:00:00 PM	4.63	11.9
10/05/2025 12:45:00 PM	4.63	11.9
10/05/2025 12:30:00 PM	4.63	11.9
10/05/2025 12:15:00 PM	4.63	11.9
10/05/2025 12:00:00 PM	4.63	11.9
10/05/2025 11:45:00 AM	4.63	11.9
10/05/2025 11:30:00 AM	4.63	11.9
10/05/2025 11:15:00 AM	4.63	11.9
10/05/2025 11:00:00 AM	4.64	12.4
10/05/2025 10:45:00 AM	4.64	12.4
10/05/2025 10:30:00 AM	4.64	12.4
10/05/2025 10:15:00 AM	4.64	12.4
10/05/2025 10:00:00 AM	4.64	12.4
10/05/2025 09:45:00 AM	4.64	12.4
10/05/2025 09:30:00 AM	4.64	12.4
10/05/2025 09:15:00 AM	4.64	12.4
10/05/2025 09:00:00 AM	4.64	12.4
10/05/2025 08:45:00 AM	4.64	12.4
10/05/2025 08:30:00 AM	4.64	12.4
10/05/2025 08:15:00 AM	4.64	12.4
10/05/2025 08:00:00 AM	4.63	11.9
10/05/2025 07:45:00 AM	4.63	11.9
10/05/2025 07:30:00 AM	4.64	12.4
10/05/2025 07:15:00 AM	4.64	12.4
10/05/2025 07:00:00 AM	4.64	12.4
10/05/2025 06:45:00 AM	4.63	11.9
10/05/2025 06:30:00 AM	4.64	12.4
10/05/2025 06:15:00 AM	4.64	12.4
10/05/2025 06:00:00 AM	4.64	12.4
10/05/2025 05:45:00 AM	4.64	12.4
10/05/2025 05:30:00 AM	4.64	12.4
10/05/2025 05:15:00 AM	4.64	12.4
10/05/2025 05:00:00 AM	4.64	12.4
10/05/2025 04:45:00 AM	4.63	11.9
10/05/2025 04:30:00 AM	4.64	12.4
10/05/2025 04:15:00 AM	4.64	12.4
10/05/2025 04:00:00 AM	4.64	12.4
10/05/2025 03:45:00 AM	4.64	12.4
10/05/2025 03:30:00 AM	4.64	12.4
10/05/2025 03:15:00 AM	4.64	12.4
10/05/2025 03:00:00 AM	4.63	11.9
10/05/2025 02:45:00 AM	4.63	11.9
10/05/2025 02:30:00 AM	4.63	11.9
10/05/2025 02:15:00 AM	4.63	11.9
10/05/2025 02:00:00 AM	4.63	11.9
10/05/2025 01:45:00 AM	4.63	11.9
10/05/2025 01:30:00 AM	4.64	12.4
10/05/2025 01:15:00 AM	4.63	11.9
10/05/2025 01:00:00 AM	4.64	12.4
10/05/2025 12:45:00 AM	4.64	12.4
10/05/2025 12:30:00 AM	4.63	11.9
10/05/2025 12:15:00 AM	4.63	11.9
10/05/2025 12:00:00 AM	4.63	11.9
10/04/2025 11:45:00 PM	4.63	11.9
10/04/2025 11:30:00 PM	4.64	12.4
10/04/2025 11:15:00 PM	4.63	11.9
10/04/2025 11:00:00 PM	4.63	11.9
10/04/2025 10:45:00 PM	4.63	11.9
10/04/2025 10:30:00 PM	4.63	11.9
10/04/2025 10:15:00 PM	4.63	11.9
10/04/2025 10:00:00 PM	4.64	12.4
10/04/2025 09:45:00 PM	4.63	11.9
10/04/2025 09:30:00 PM	4.63	11.9
10/04/2025 09:15:00 PM	4.63	11.9
10/04/2025 09:00:00 PM	4.63	11.9
10/04/2025 08:45:00 PM	4.63	11.9
10/04/2025 08:30:00 PM	4.63	11.9
10/04/2025 08:15:00 PM	4.63	11.9
10/04/2025 08:00:00 PM	4.63	11.9
10/04/2025 07:45:00 PM	4.63	11.9
10/04/2025 07:30:00 PM	4.63	11.9
10/04/2025 07:15:00 PM	4.63	11.9
10/04/2025 07:00:00 PM	4.63	11.9
10/04/2025 06:45:00 PM	4.63	11.9
10/04/2025 06:30:00 PM	4.63	11.9
10/04/2025 06:15:00 PM	4.63	11.9
10/04/2025 06:00:00 PM	4.63	11.9
10/04/2025 05:45:00 PM	4.63	11.9
10/04/2025 05:30:00 PM	4.63	11.9
10/04/2025 05:15:00 PM	4.63	11.9
10/04/2025 05:00:00 PM	4.63	11.9
10/04/2025 04:45:00 PM	4.63	11.9
10/04/2025 04:30:00 PM	4.63	11.9
10/04/2025 04:15:00 PM	4.63	11.9
10/04/2025 04:00:00 PM	4.63	11.9
10/04/2025 03:45:00 PM	4.63	11.9
10/04/2025 03:30:00 PM	4.63	11.9
10/04/2025 03:15:00 PM	4.63	11.9
10/04/2025 03:00:00 PM	4.64	12.4
10/04/2025 02:45:00 PM	4.64	12.4
10/04/2025 02:30:00 PM	4.64	12.4
10/04/2025 02:15:00 PM	4.64	12.4
10/04/2025 02:00:00 PM	4.64	12.4
10/04/2025 01:45:00 PM	4.64	12.4
10/04/2025 01:30:00 PM	4.64	12.4
10/04/2025 01:15:00 PM	4.64	12.4
10/04/2025 01:00:00 PM	4.64	12.4
10/04/2025 12:45:00 PM	4.64	12.4
10/04/2025 12:30:00 PM	4.64	12.4
10/04/2025 12:15:00 PM	4.64	12.4
10/04/2025 12:00:00 PM	4.64	12.4
10/04/2025 11:45:00 AM	4.64	12.4
10/04/2025 11:30:00 AM	4.64	12.4
10/04/2025 11:15:00 AM	4.64	12.4
10/04/2025 11:00:00 AM	4.64	12.4
10/04/2025 10:45:00 AM	4.65	12.9
10/04/2025 10:30:00 AM	4.65	12.9
10/04/2025 10:15:00 AM	4.65	12.9
10/04/2025 10:00:00 AM	4.65	12.9
10/04/2025 09:45:00 AM	4.64	12.4
10/04/2025 09:30:00 AM	4.65	12.9
10/04/2025 09:15:00 AM	4.65	12.9
10/04/2025 09:00:00 AM	4.65	12.9
10/04/2025 08:45:00 AM	4.65	12.9
10/04/2025 08:30:00 AM	4.65	12.9
10/04/2025 08:15:00 AM	4.64	12.4
10/04/2025 08:00:00 AM	4.64	12.4
10/04/2025 07:45:00 AM	4.65	12.9
10/04/2025 07:30:00 AM	4.65	12.9
10/04/2025 07:15:00 AM	4.65	12.9
10/04/2025 07:00:00 AM	4.65	12.9
10/04/2025 06:45:00 AM	4.65	12.9
10/04/2025 06:30:00 AM	4.65	12.9
10/04/2025 06:15:00 AM	4.65	12.9
10/04/2025 06:00:00 AM	4.65	12.9
10/04/2025 05:45:00 AM	4.65	12.9
10/04/2025 05:30:00 AM	4.65	12.9
10/04/2025 05:15:00 AM	4.64	12.4
10/04/2025 05:00:00 AM	4.65	12.9
10/04/2025 04:45:00 AM	4.64	12.4
10/04/2025 04:30:00 AM	4.65	12.9
10/04/2025 04:15:00 AM	4.64	12.4
10/04/2025 04:00:00 AM	4.65	12.9
10/04/2025 03:45:00 AM	4.65	12.9
10/04/2025 03:30:00 AM	4.65	12.9
10/04/2025 03:15:00 AM	4.65	12.9
10/04/2025 03:00:00 AM	4.65	12.9
10/04/2025 02:45:00 AM	4.65	12.9
10/04/2025 02:30:00 AM	4.64	12.4
10/04/2025 02:15:00 AM	4.64	12.4
10/04/2025 02:00:00 AM	4.64	12.4
10/04/2025 01:45:00 AM	4.64	12.4
10/04/2025 01:30:00 AM	4.64	12.4
10/04/2025 01:15:00 AM	4.64	12.4
10/04/2025 01:00:00 AM	4.64	12.4
10/04/2025 12:45:00 AM	4.64	12.4
10/04/2025 12:30:00 AM	4.64	12.4
10/04/2025 12:15:00 AM	4.65	12.9
10/04/2025 12:00:00 AM	4.65	12.9
10/03/2025 11:45:00 PM	4.65	12.9
10/03/2025 11:30:00 PM	4.64	12.4
10/03/2025 11:15:00 PM	4.64	12.4
10/03/2025 11:00:00 PM	4.65	12.9
10/03/2025 10:45:00 PM	4.65	12.9
10/03/2025 10:30:00 PM	4.64	12.4
10/03/2025 10:15:00 PM	4.64	12.4
10/03/2025 10:00:00 PM	4.64	12.4
10/03/2025 09:45:00 PM	4.64	12.4
10/03/2025 09:30:00 PM	4.64	12.4
10/03/2025 09:15:00 PM	4.64	12.4
10/03/2025 09:00:00 PM	4.64	12.4
10/03/2025 08:45:00 PM	4.64	12.4
10/03/2025 08:30:00 PM	4.64	12.4
10/03/2025 08:15:00 PM	4.64	12.4
10/03/2025 08:00:00 PM	4.65	12.9
10/03/2025 07:45:00 PM	4.64	12.4
10/03/2025 07:30:00 PM	4.64	12.4
10/03/2025 07:15:00 PM	4.64	12.4
10/03/2025 07:00:00 PM	4.64	12.4
10/03/2025 06:45:00 PM	4.64	12.4
10/03/2025 06:30:00 PM	4.64	12.4
10/03/2025 06:15:00 PM	4.64	12.4
10/03/2025 06:00:00 PM	4.64	12.4
10/03/2025 05:45:00 PM	4.64	12.4
10/03/2025 05:30:00 PM	4.64	12.4
10/03/2025 05:15:00 PM	4.64	12.4
10/03/2025 05:00:00 PM	4.64	12.4
10/03/2025 04:45:00 PM	4.64	12.4
10/03/2025 04:30:00 PM	4.64	12.4
10/03/2025 04:15:00 PM	4.64	12.4
10/03/2025 04:00:00 PM	4.64	12.4
10/03/2025 03:45:00 PM	4.64	12.4
10/03/2025 03:30:00 PM	4.64	12.4
10/03/2025 03:15:00 PM	4.64	12.4
10/03/2025 03:00:00 PM	4.64	12.4
10/03/2025 02:45:00 PM	4.64	12.4
10/03/2025 02:30:00 PM	4.65	12.9
10/03/2025 02:15:00 PM	4.64	12.4
10/03/2025 02:00:00 PM	4.64	12.4
10/03/2025 01:45:00 PM	4.64	12.4
10/03/2025 01:30:00 PM	4.65	12.9
10/03/2025 01:15:00 PM	4.65	12.9
10/03/2025 01:00:00 PM	4.65	12.9
10/03/2025 12:45:00 PM	4.65	12.9
10/03/2025 12:30:00 PM	4.64	12.4
10/03/2025 12:15:00 PM	4.65	12.9
10/03/2025 12:00:00 PM	4.65	12.9
10/03/2025 11:45:00 AM	4.65	12.9
10/03/2025 11:30:00 AM	4.64	12.4
10/03/2025 11:15:00 AM	4.65	12.9
10/03/2025 11:00:00 AM	4.65	12.9
10/03/2025 10:45:00 AM	4.65	12.9
10/03/2025 10:30:00 AM	4.65	12.9
10/03/2025 10:15:00 AM	4.65	12.9
10/03/2025 10:00:00 AM	4.65	12.9
10/03/2025 09:45:00 AM	4.65	12.9
10/03/2025 09:30:00 AM	4.65	12.9
10/03/2025 09:15:00 AM	4.65	12.9
10/03/2025 09:00:00 AM	4.65	12.9
10/03/2025 08:45:00 AM	4.65	12.9
10/03/2025 08:30:00 AM	4.65	12.9
10/03/2025 08:15:00 AM	4.65	12.9
10/03/2025 08:00:00 AM	4.65	12.9
10/03/2025 07:45:00 AM	4.65	12.9
10/03/2025 07:30:00 AM	4.65	12.9
10/03/2025 07:15:00 AM	4.65	12.9
10/03/2025 07:00:00 AM	4.65	12.9
10/03/2025 06:45:00 AM	4.65	12.9
10/03/2025 06:30:00 AM	4.65	12.9
10/03/2025 06:15:00 AM	4.65	12.9
10/03/2025 06:00:00 AM	4.65	12.9
10/03/2025 05:45:00 AM	4.65	12.9
10/03/2025 05:30:00 AM	4.65	12.9
10/03/2025 05:15:00 AM	4.65	12.9
10/03/2025 05:00:00 AM	4.65	12.9
10/03/2025 04:45:00 AM	4.65	12.9
10/03/2025 04:30:00 AM	4.65	12.9
10/03/2025 04:15:00 AM	4.65	12.9
10/03/2025 04:00:00 AM	4.65	12.9
10/03/2025 03:45:00 AM	4.65	12.9
10/03/2025 03:30:00 AM	4.65	12.9
10/03/2025 03:15:00 AM	4.65	12.9
10/03/2025 03:00:00 AM	4.65	12.9
10/03/2025 02:45:00 AM	4.65	12.9
10/03/2025 02:30:00 AM	4.65	12.9
10/03/2025 02:15:00 AM	4.65	12.9
10/03/2025 02:00:00 AM	4.65	12.9
10/03/2025 01:45:00 AM	4.65	12.9
10/03/2025 01:30:00 AM	4.65	12.9
10/03/2025 01:15:00 AM	4.65	12.9
10/03/2025 01:00:00 AM	4.65	12.9
10/03/2025 12:45:00 AM	4.65	12.9
10/03/2025 12:30:00 AM	4.65	12.9
10/03/2025 12:15:00 AM	4.65	12.9
10/03/2025 12:00:00 AM	4.65	12.9
10/02/2025 11:45:00 PM	4.65	12.9
10/02/2025 11:30:00 PM	4.65	12.9
10/02/2025 11:15:00 PM	4.65	12.9
10/02/2025 11:00:00 PM	4.65	12.9
10/02/2025 10:45:00 PM	4.65	12.9
10/02/2025 10:30:00 PM	4.65	12.9
10/02/2025 10:15:00 PM	4.64	12.4
10/02/2025 10:00:00 PM	4.65	12.9
10/02/2025 09:45:00 PM	4.65	12.9
10/02/2025 09:30:00 PM	4.65	12.9
10/02/2025 09:15:00 PM	4.65	12.9
10/02/2025 09:00:00 PM	4.65	12.9
10/02/2025 08:45:00 PM	4.65	12.9
10/02/2025 08:30:00 PM	4.65	12.9
10/02/2025 08:15:00 PM	4.65	12.9
10/02/2025 08:00:00 PM	4.65	12.9
10/02/2025 07:45:00 PM	4.64	12.4
10/02/2025 07:30:00 PM	4.65	12.9
10/02/2025 07:15:00 PM	4.65	12.9
10/02/2025 07:00:00 PM	4.64	12.4
10/02/2025 06:45:00 PM	4.65	12.9
10/02/2025 06:30:00 PM	4.65	12.9
10/02/2025 06:15:00 PM	4.65	12.9
10/02/2025 06:00:00 PM	4.64	12.4
10/02/2025 05:45:00 PM	4.64	12.4
10/02/2025 05:30:00 PM	4.65	12.9
10/02/2025 05:15:00 PM	4.65	12.9
10/02/2025 05:00:00 PM	4.64	12.4
10/02/2025 04:45:00 PM	4.65	12.9
10/02/2025 04:30:00 PM	4.64	12.4
10/02/2025 04:15:00 PM	4.64	12.4
10/02/2025 04:00:00 PM	4.65	12.9
10/02/2025 03:45:00 PM	4.64	12.4
10/02/2025 03:30:00 PM	4.64	12.4
10/02/2025 03:15:00 PM	4.65	12.9
10/02/2025 03:00:00 PM	4.65	12.9
10/02/2025 02:45:00 PM	4.65	12.9
10/02/2025 02:30:00 PM	4.65	12.9
10/02/2025 02:15:00 PM	4.65	12.9
10/02/2025 02:00:00 PM	4.65	12.9
10/02/2025 01:45:00 PM	4.64	12.4
10/02/2025 01:30:00 PM	4.65	12.9
10/02/2025 01:15:00 PM	4.64	12.4
10/02/2025 01:00:00 PM	4.64	12.4
10/02/2025 12:45:00 PM	4.64	12.4
10/02/2025 12:30:00 PM	4.65	12.9
10/02/2025 12:15:00 PM	4.65	12.9
10/02/2025 12:00:00 PM	4.65	12.9
10/02/2025 11:45:00 AM	4.65	12.9
10/02/2025 11:30:00 AM	4.65	12.9
10/02/2025 11:15:00 AM	4.65	12.9
10/02/2025 11:00:00 AM	4.65	12.9
10/02/2025 10:45:00 AM	4.65	12.9
10/02/2025 10:30:00 AM	4.65	12.9
10/02/2025 10:15:00 AM	4.65	12.9
10/02/2025 10:00:00 AM	4.65	12.9
10/02/2025 09:45:00 AM	4.65	12.9
10/02/2025 09:30:00 AM	4.65	12.9
10/02/2025 09:15:00 AM	4.65	12.9
10/02/2025 09:00:00 AM	4.65	12.9
10/02/2025 08:45:00 AM	4.65	12.9
10/02/2025 08:30:00 AM	4.65	12.9
10/02/2025 08:15:00 AM	4.65	12.9
10/02/2025 08:00:00 AM	4.65	12.9
10/02/2025 07:45:00 AM	4.65	12.9
10/02/2025 07:30:00 AM	4.65	12.9
10/02/2025 07:15:00 AM	4.65	12.9
10/02/2025 07:00:00 AM	4.65	12.9
10/02/2025 06:45:00 AM	4.65	12.9
10/02/2025 06:30:00 AM	4.65	12.9
10/02/2025 06:15:00 AM	4.65	12.9
10/02/2025 06:00:00 AM	4.65	12.9
10/02/2025 05:45:00 AM	4.65	12.9
10/02/2025 05:30:00 AM	4.65	12.9
10/02/2025 05:15:00 AM	4.65	12.9
10/02/2025 05:00:00 AM	4.65	12.9
10/02/2025 04:45:00 AM	4.65	12.9
10/02/2025 04:30:00 AM	4.65	12.9
10/02/2025 04:15:00 AM	4.65	12.9
10/02/2025 04:00:00 AM	4.65	12.9
10/02/2025 03:45:00 AM	4.65	12.9
10/02/2025 03:30:00 AM	4.65	12.9
10/02/2025 03:15:00 AM	4.65	12.9
10/02/2025 03:00:00 AM	4.65	12.9
10/02/2025 02:45:00 AM	4.65	12.9
10/02/2025 02:30:00 AM	4.65	12.9
10/02/2025 02:15:00 AM	4.65	12.9
10/02/2025 02:00:00 AM	4.65	12.9
10/02/2025 01:45:00 AM	4.65	12.9
10/02/2025 01:30:00 AM	4.65	12.9
10/02/2025 01:15:00 AM	4.65	12.9
10/02/2025 01:00:00 AM	4.65	12.9
10/02/2025 12:45:00 AM	4.65	12.9
10/02/2025 12:30:00 AM	4.65	12.9
10/02/2025 12:15:00 AM	4.65	12.9
10/02/2025 12:00:00 AM	4.65	12.9
10/01/2025 11:45:00 PM	4.65	12.9
10/01/2025 11:30:00 PM	4.65	12.9
10/01/2025 11:15:00 PM	4.65	12.9
10/01/2025 11:00:00 PM	4.65	12.9
10/01/2025 10:45:00 PM	4.65	12.9
10/01/2025 10:30:00 PM	4.65	12.9
10/01/2025 10:15:00 PM	4.64	12.4
10/01/2025 10:00:00 PM	4.65	12.9
10/01/2025 09:45:00 PM	4.65	12.9
10/01/2025 09:30:00 PM	4.65	12.9
10/01/2025 09:15:00 PM	4.64	12.4
10/01/2025 09:00:00 PM	4.65	12.9
10/01/2025 08:45:00 PM	4.65	12.9
10/01/2025 08:30:00 PM	4.65	12.9
10/01/2025 08:15:00 PM	4.64	12.4
10/01/2025 08:00:00 PM	4.64	12.4
10/01/2025 07:45:00 PM	4.65	12.9
10/01/2025 07:30:00 PM	4.65	12.9
10/01/2025 07:15:00 PM	4.64	12.4
10/01/2025 07:00:00 PM	4.64	12.4
10/01/2025 06:45:00 PM	4.64	12.4
10/01/2025 06:30:00 PM	4.64	12.4
10/01/2025 06:15:00 PM	4.64	12.4
10/01/2025 06:00:00 PM	4.64	12.4
10/01/2025 05:45:00 PM	4.64	12.4
10/01/2025 05:30:00 PM	4.64	12.4
10/01/2025 05:15:00 PM	4.64	12.4
10/01/2025 05:00:00 PM	4.64	12.4
10/01/2025 04:45:00 PM	4.64	12.4
10/01/2025 04:30:00 PM	4.64	12.4
10/01/2025 04:15:00 PM	4.64	12.4
10/01/2025 04:00:00 PM	4.64	12.4
10/01/2025 03:45:00 PM	4.64	12.4
10/01/2025 03:30:00 PM	4.64	12.4
10/01/2025 03:15:00 PM	4.64	12.4
10/01/2025 03:00:00 PM	4.64	12.4
10/01/2025 02:45:00 PM	4.65	12.9
10/01/2025 02:30:00 PM	4.65	12.9
10/01/2025 02:15:00 PM	4.64	12.4
10/01/2025 02:00:00 PM	4.64	12.4
10/01/2025 01:45:00 PM	4.65	12.9
10/01/2025 01:30:00 PM	4.65	12.9
10/01/2025 01:15:00 PM	4.64	12.4
10/01/2025 01:00:00 PM	4.65	12.9
10/01/2025 12:45:00 PM	4.65	12.9
10/01/2025 12:30:00 PM	4.65	12.9
10/01/2025 12:15:00 PM	4.65	12.9
10/01/2025 12:00:00 PM	4.65	12.9
10/01/2025 11:45:00 AM	4.65	12.9
10/01/2025 11:30:00 AM	4.65	12.9
10/01/2025 11:15:00 AM	4.65	12.9
10/01/2025 11:00:00 AM	4.65	12.9
10/01/2025 10:45:00 AM	4.65	12.9
10/01/2025 10:30:00 AM	4.65	12.9
10/01/2025 10:15:00 AM	4.65	12.9
10/01/2025 10:00:00 AM	4.65	12.9
10/01/2025 09:45:00 AM	4.65	12.9
10/01/2025 09:30:00 AM	4.65	12.9
10/01/2025 09:15:00 AM	4.65	12.9
10/01/2025 09:00:00 AM	4.65	12.9
10/01/2025 08:45:00 AM	4.65	12.9
10/01/2025 08:30:00 AM	4.65	12.9
10/01/2025 08:15:00 AM	4.65	12.9
10/01/2025 08:00:00 AM	4.65	12.9
10/01/2025 07:45:00 AM	4.65	12.9
10/01/2025 07:30:00 AM	4.65	12.9
10/01/2025 07:15:00 AM	4.65	12.9
10/01/2025 07:00:00 AM	4.65	12.9
10/01/2025 06:45:00 AM	4.65	12.9
10/01/2025 06:30:00 AM	4.65	12.9
10/01/2025 06:15:00 AM	4.65	12.9
10/01/2025 06:00:00 AM	4.65	12.9
10/01/2025 05:45:00 AM	4.65	12.9
10/01/2025 05:30:00 AM	4.65	12.9
10/01/2025 05:15:00 AM	4.66	13.5
10/01/2025 05:00:00 AM	4.65	12.9
10/01/2025 04:45:00 AM	4.65	12.9
10/01/2025 04:30:00 AM	4.65	12.9
10/01/2025 04:15:00 AM	4.65	12.9
10/01/2025 04:00:00 AM	4.65	12.9
10/01/2025 03:45:00 AM	4.65	12.9
10/01/2025 03:30:00 AM	4.65	12.9
10/01/2025 03:15:00 AM	4.65	12.9
10/01/2025 03:00:00 AM	4.65	12.9
10/01/2025 02:45:00 AM	4.65	12.9
10/01/2025 02:30:00 AM	4.65	12.9
10/01/2025 02:15:00 AM	4.65	12.9
10/01/2025 02:00:00 AM	4.65	12.9
10/01/2025 01:45:00 AM	4.65	12.9
10/01/2025 01:30:00 AM	4.65	12.9
10/01/2025 01:15:00 AM	4.65	12.9
10/01/2025 01:00:00 AM	4.65	12.9
10/01/2025 12:45:00 AM	4.65	12.9
10/01/2025 12:30:00 AM	4.65	12.9
10/01/2025 12:15:00 AM	4.65	12.9
10/01/2025 12:00:00 AM	4.65	12.9
09/30/2025 11:45:00 PM	4.65	12.9
09/30/2025 11:30:00 PM	4.65	12.9
09/30/2025 11:15:00 PM	4.65	12.9
09/30/2025 11:00:00 PM	4.65	12.9
09/30/2025 10:45:00 PM	4.65	12.9
09/30/2025 10:30:00 PM	4.65	12.9
09/30/2025 10:15:00 PM	4.65	12.9
09/30/2025 10:00:00 PM	4.65	12.9
09/30/2025 09:45:00 PM	4.65	12.9
09/30/2025 09:30:00 PM	4.65	12.9
09/30/2025 09:15:00 PM	4.64	12.4
09/30/2025 09:00:00 PM	4.65	12.9
09/30/2025 08:45:00 PM	4.64	12.4
09/30/2025 08:30:00 PM	4.65	12.9
09/30/2025 08:15:00 PM	4.65	12.9
09/30/2025 08:00:00 PM	4.65	12.9
09/30/2025 07:45:00 PM	4.65	12.9
09/30/2025 07:30:00 PM	4.65	12.9
09/30/2025 07:15:00 PM	4.65	12.9
09/30/2025 07:00:00 PM	4.65	12.9
09/30/2025 06:45:00 PM	4.65	12.9
09/30/2025 06:30:00 PM	4.65	12.9
09/30/2025 06:15:00 PM	4.65	12.9
09/30/2025 06:00:00 PM	4.65	12.9
09/30/2025 05:45:00 PM	4.65	12.9
09/30/2025 05:30:00 PM	4.65	12.9
09/30/2025 05:15:00 PM	4.65	12.9
09/30/2025 05:00:00 PM	4.65	12.9
09/30/2025 04:45:00 PM	4.64	12.4
09/30/2025 04:30:00 PM	4.65	12.9
09/30/2025 04:15:00 PM	4.64	12.4
09/30/2025 04:00:00 PM	4.65	12.9
09/30/2025 03:45:00 PM	4.65	12.9
09/30/2025 03:30:00 PM	4.65	12.9
09/30/2025 03:15:00 PM	4.65	12.9
09/30/2025 03:00:00 PM	4.65	12.9
09/30/2025 02:45:00 PM	4.65	12.9
09/30/2025 02:30:00 PM	4.65	12.9
09/30/2025 02:15:00 PM	4.64	12.4
09/30/2025 02:00:00 PM	4.65	12.9
09/30/2025 01:45:00 PM	4.64	12.4
09/30/2025 01:30:00 PM	4.65	12.9
09/30/2025 01:15:00 PM	4.65	12.9
09/30/2025 01:00:00 PM	4.65	12.9
09/30/2025 12:45:00 PM	4.64	12.4
09/30/2025 12:30:00 PM	4.65	12.9
09/30/2025 12:15:00 PM	4.65	12.9
09/30/2025 12:00:00 PM	4.65	12.9
09/30/2025 11:45:00 AM	4.65	12.9
09/30/2025 11:30:00 AM	4.65	12.9
09/30/2025 11:15:00 AM	4.66	13.5
09/30/2025 11:00:00 AM	4.66	13.5
09/30/2025 10:45:00 AM	4.66	13.5
09/30/2025 10:30:00 AM	4.67	14.0
09/30/2025 10:15:00 AM	4.68	14.6
09/30/2025 10:00:00 AM	4.68	14.6
09/30/2025 09:45:00 AM	4.68	14.6
09/30/2025 09:30:00 AM	4.68	14.6
09/30/2025 09:15:00 AM	4.68	14.6
09/30/2025 09:00:00 AM	4.68	14.6
09/30/2025 08:45:00 AM	4.68	14.6
09/30/2025 08:30:00 AM	4.68	14.6
09/30/2025 08:15:00 AM	4.69	15.1
09/30/2025 08:00:00 AM	4.68	14.6
09/30/2025 07:45:00 AM	4.68	14.6
09/30/2025 07:30:00 AM	4.69	15.1
09/30/2025 07:15:00 AM	4.68	14.6
09/30/2025 07:00:00 AM	4.68	14.6
09/30/2025 06:45:00 AM	4.68	14.6
09/30/2025 06:30:00 AM	4.69	15.1
09/30/2025 06:15:00 AM	4.69	15.1
09/30/2025 06:00:00 AM	4.69	15.1
09/30/2025 05:45:00 AM	4.69	15.1
09/30/2025 05:30:00 AM	4.68	14.6
09/30/2025 05:15:00 AM	4.69	15.1
09/30/2025 05:00:00 AM	4.69	15.1
09/30/2025 04:45:00 AM	4.69	15.1
09/30/2025 04:30:00 AM	4.69	15.1
09/30/2025 04:15:00 AM	4.68	14.6
09/30/2025 04:00:00 AM	4.68	14.6
09/30/2025 03:45:00 AM	4.69	15.1
09/30/2025 03:30:00 AM	4.68	14.6
09/30/2025 03:15:00 AM	4.69	15.1
09/30/2025 03:00:00 AM	4.69	15.1
09/30/2025 02:45:00 AM	4.69	15.1
09/30/2025 02:30:00 AM	4.69	15.1
09/30/2025 02:15:00 AM	4.68	14.6
09/30/2025 02:00:00 AM	4.68	14.6
09/30/2025 01:45:00 AM	4.69	15.1
09/30/2025 01:30:00 AM	4.69	15.1
09/30/2025 01:15:00 AM	4.68	14.6
09/30/2025 01:00:00 AM	4.68	14.6
09/30/2025 12:45:00 AM	4.68	14.6
09/30/2025 12:30:00 AM	4.68	14.6
09/30/2025 12:15:00 AM	4.68	14.6
09/30/2025 12:00:00 AM	4.68	14.6
09/29/2025 11:45:00 PM	4.68	14.6
09/29/2025 11:30:00 PM	4.68	14.6
09/29/2025 11:15:00 PM	4.68	14.6
09/29/2025 11:00:00 PM	4.68	14.6
09/29/2025 10:45:00 PM	4.68	14.6
09/29/2025 10:30:00 PM	4.68	14.6
09/29/2025 10:15:00 PM	4.68	14.6
09/29/2025 10:00:00 PM	4.68	14.6
09/29/2025 09:45:00 PM	4.68	14.6
09/29/2025 09:30:00 PM	4.68	14.6
09/29/2025 09:15:00 PM	4.68	14.6
09/29/2025 09:00:00 PM	4.68	14.6
09/29/2025 08:45:00 PM	4.68	14.6
09/29/2025 08:30:00 PM	4.68	14.6
09/29/2025 08:15:00 PM	4.68	14.6
09/29/2025 08:00:00 PM	4.68	14.6
09/29/2025 07:45:00 PM	4.68	14.6
09/29/2025 07:30:00 PM	4.68	14.6
09/29/2025 07:15:00 PM	4.68	14.6
09/29/2025 07:00:00 PM	4.68	14.6
09/29/2025 06:45:00 PM	4.68	14.6
09/29/2025 06:30:00 PM	4.68	14.6
09/29/2025 06:15:00 PM	4.68	14.6
09/29/2025 06:00:00 PM	4.68	14.6
09/29/2025 05:45:00 PM	4.68	14.6
09/29/2025 05:30:00 PM	4.68	14.6
09/29/2025 05:15:00 PM	4.68	14.6
09/29/2025 05:00:00 PM	4.68	14.6
09/29/2025 04:45:00 PM	4.68	14.6
09/29/2025 04:30:00 PM	4.68	14.6
09/29/2025 04:15:00 PM	4.68	14.6
09/29/2025 04:00:00 PM	4.68	14.6
09/29/2025 03:45:00 PM	4.68	14.6
09/29/2025 03:30:00 PM	4.68	14.6
09/29/2025 03:15:00 PM	4.68	14.7
09/29/2025 03:00:00 PM	4.68	14.7
09/29/2025 02:45:00 PM	4.68	14.7
09/29/2025 02:30:00 PM	4.68	14.7
09/29/2025 02:15:00 PM	4.68	14.7
09/29/2025 02:00:00 PM	4.68	14.7
09/29/2025 01:45:00 PM	4.68	14.7
09/29/2025 01:30:00 PM	4.67	14.1
09/29/2025 01:15:00 PM	4.68	14.7
09/29/2025 01:00:00 PM	4.68	14.7
09/29/2025 12:45:00 PM	4.68	14.7
09/29/2025 12:30:00 PM	4.68	14.7
09/29/2025 12:15:00 PM	4.68	14.7
09/29/2025 12:00:00 PM	4.68	14.7
09/29/2025 11:45:00 AM	4.68	14.7
09/29/2025 11:30:00 AM	4.68	14.7
09/29/2025 11:15:00 AM	4.68	14.7
09/29/2025 11:00:00 AM	4.68	14.7
09/29/2025 10:45:00 AM	4.68	14.7
09/29/2025 10:30:00 AM	4.68	14.7
09/29/2025 10:15:00 AM	4.68	14.7
09/29/2025 10:00:00 AM	4.68	14.7
09/29/2025 09:45:00 AM	4.68	14.7
09/29/2025 09:30:00 AM	4.68	14.7
09/29/2025 09:15:00 AM	4.68	14.7
09/29/2025 09:00:00 AM	4.68	14.7
09/29/2025 08:45:00 AM	4.68	14.7
09/29/2025 08:30:00 AM	4.68	14.7
09/29/2025 08:15:00 AM	4.68	14.7
09/29/2025 08:00:00 AM	4.68	14.7
09/29/2025 07:45:00 AM	4.68	14.7
09/29/2025 07:30:00 AM	4.68	14.7
09/29/2025 07:15:00 AM	4.68	14.7
09/29/2025 07:00:00 AM	4.68	14.7
09/29/2025 06:45:00 AM	4.68	14.7
09/29/2025 06:30:00 AM	4.69	15.3
09/29/2025 06:15:00 AM	4.68	14.7
09/29/2025 06:00:00 AM	4.68	14.7
09/29/2025 05:45:00 AM	4.68	14.7
09/29/2025 05:30:00 AM	4.68	14.7
09/29/2025 05:15:00 AM	4.68	14.7
09/29/2025 05:00:00 AM	4.68	14.7
09/29/2025 04:45:00 AM	4.68	14.7
09/29/2025 04:30:00 AM	4.68	14.7
09/29/2025 04:15:00 AM	4.68	14.7
09/29/2025 04:00:00 AM	4.68	14.7
09/29/2025 03:45:00 AM	4.69	15.3
09/29/2025 03:30:00 AM	4.68	14.7
09/29/2025 03:15:00 AM	4.68	14.7
09/29/2025 03:00:00 AM	4.68	14.7
09/29/2025 02:45:00 AM	4.68	14.7
09/29/2025 02:30:00 AM	4.68	14.8
09/29/2025 02:15:00 AM	4.68	14.8
09/29/2025 02:00:00 AM	4.68	14.8
09/29/2025 01:45:00 AM	4.68	14.8
09/29/2025 01:30:00 AM	4.68	14.8
09/29/2025 01:15:00 AM	4.68	14.8
09/29/2025 01:00:00 AM	4.68	14.8
09/29/2025 12:45:00 AM	4.68	14.8
09/29/2025 12:30:00 AM	4.68	14.8
09/29/2025 12:15:00 AM	4.68	14.8
09/29/2025 12:00:00 AM	4.68	14.8
09/28/2025 11:45:00 PM	4.68	14.8
09/28/2025 11:30:00 PM	4.68	14.8
09/28/2025 11:15:00 PM	4.68	14.8
09/28/2025 11:00:00 PM	4.68	14.8
09/28/2025 10:45:00 PM	4.68	14.8
09/28/2025 10:30:00 PM	4.68	14.8
09/28/2025 10:15:00 PM	4.68	14.8
09/28/2025 10:00:00 PM	4.68	14.8
09/28/2025 09:45:00 PM	4.68	14.8
09/28/2025 09:30:00 PM	4.68	14.8
09/28/2025 09:15:00 PM	4.68	14.8
09/28/2025 09:00:00 PM	4.68	14.8
09/28/2025 08:45:00 PM	4.68	14.8
09/28/2025 08:30:00 PM	4.68	14.8
09/28/2025 08:15:00 PM	4.68	14.8
09/28/2025 08:00:00 PM	4.68	14.8
09/28/2025 07:45:00 PM	4.68	14.8
09/28/2025 07:30:00 PM	4.68	14.8
09/28/2025 07:15:00 PM	4.68	14.8
09/28/2025 07:00:00 PM	4.68	14.8
09/28/2025 06:45:00 PM	4.68	14.8
09/28/2025 06:30:00 PM	4.68	14.8
09/28/2025 06:15:00 PM	4.68	14.8
09/28/2025 06:00:00 PM	4.67	14.3
09/28/2025 05:45:00 PM	4.67	14.3
09/28/2025 05:30:00 PM	4.68	14.8
09/28/2025 05:15:00 PM	4.68	14.8
09/28/2025 05:00:00 PM	4.68	14.8
09/28/2025 04:45:00 PM	4.67	14.3
09/28/2025 04:30:00 PM	4.67	14.3
09/28/2025 04:15:00 PM	4.67	14.3
09/28/2025 04:00:00 PM	4.67	14.3
09/28/2025 03:45:00 PM	4.67	14.3
09/28/2025 03:30:00 PM	4.68	14.8
09/28/2025 03:15:00 PM	4.68	14.8
09/28/2025 03:00:00 PM	4.68	14.8
09/28/2025 02:45:00 PM	4.67	14.3
09/28/2025 02:30:00 PM	4.68	14.8
09/28/2025 02:15:00 PM	4.68	14.8
09/28/2025 02:00:00 PM	4.67	14.3
09/28/2025 01:45:00 PM	4.68	14.9
09/28/2025 01:30:00 PM	4.68	14.9
09/28/2025 01:15:00 PM	4.67	14.3
09/28/2025 01:00:00 PM	4.68	14.9
09/28/2025 12:45:00 PM	4.68	14.9
09/28/2025 12:30:00 PM	4.68	14.9
09/28/2025 12:15:00 PM	4.68	14.9
09/28/2025 12:00:00 PM	4.68	14.9
09/28/2025 11:45:00 AM	4.68	14.9
09/28/2025 11:30:00 AM	4.68	14.9
09/28/2025 11:15:00 AM	4.68	14.9
09/28/2025 11:00:00 AM	4.68	14.9
09/28/2025 10:45:00 AM	4.68	14.9
09/28/2025 10:30:00 AM	4.68	14.9
09/28/2025 10:15:00 AM	4.68	14.9
09/28/2025 10:00:00 AM	4.68	14.9
09/28/2025 09:45:00 AM	4.68	14.9
09/28/2025 09:30:00 AM	4.68	14.9
09/28/2025 09:15:00 AM	4.68	14.9
09/28/2025 09:00:00 AM	4.68	14.9
09/28/2025 08:45:00 AM	4.68	14.9
09/28/2025 08:30:00 AM	4.68	14.9
09/28/2025 08:15:00 AM	4.68	14.9
09/28/2025 08:00:00 AM	4.68	14.9
09/28/2025 07:45:00 AM	4.68	14.9
09/28/2025 07:30:00 AM	4.68	14.9
09/28/2025 07:15:00 AM	4.68	14.9
09/28/2025 07:00:00 AM	4.68	14.9
09/28/2025 06:45:00 AM	4.68	14.9
09/28/2025 06:30:00 AM	4.68	14.9
09/28/2025 06:15:00 AM	4.68	14.9
09/28/2025 06:00:00 AM	4.68	14.9
09/28/2025 05:45:00 AM	4.68	14.9
09/28/2025 05:30:00 AM	4.68	14.9
09/28/2025 05:15:00 AM	4.68	14.9
09/28/2025 05:00:00 AM	4.68	14.9
09/28/2025 04:45:00 AM	4.68	14.9
09/28/2025 04:30:00 AM	4.68	14.9
09/28/2025 04:15:00 AM	4.68	14.9
09/28/2025 04:00:00 AM	4.68	14.9
09/28/2025 03:45:00 AM	4.68	14.9
09/28/2025 03:30:00 AM	4.68	14.9
09/28/2025 03:15:00 AM	4.68	14.9
09/28/2025 03:00:00 AM	4.68	14.9
09/28/2025 02:45:00 AM	4.68	14.9
09/28/2025 02:30:00 AM	4.68	14.9
09/28/2025 02:15:00 AM	4.68	14.9
09/28/2025 02:00:00 AM	4.68	14.9
09/28/2025 01:45:00 AM	4.68	14.9
09/28/2025 01:30:00 AM	4.68	14.9
09/28/2025 01:15:00 AM	4.68	14.9
09/28/2025 01:00:00 AM	4.68	14.9
09/28/2025 12:45:00 AM	4.68	15.0
09/28/2025 12:30:00 AM	4.68	15.0
09/28/2025 12:15:00 AM	4.68	15.0
09/28/2025 12:00:00 AM	4.68	15.0
09/27/2025 11:45:00 PM	4.68	15.0
09/27/2025 11:30:00 PM	4.68	15.0
09/27/2025 11:15:00 PM	4.68	15.0
09/27/2025 11:00:00 PM	4.68	15.0
09/27/2025 10:45:00 PM	4.68	15.0
09/27/2025 10:30:00 PM	4.68	15.0
09/27/2025 10:15:00 PM	4.67	14.4
09/27/2025 10:00:00 PM	4.67	14.4
09/27/2025 09:45:00 PM	4.67	14.4
09/27/2025 09:30:00 PM	4.67	14.4
09/27/2025 09:15:00 PM	4.67	14.4
09/27/2025 09:00:00 PM	4.67	14.4
09/27/2025 08:45:00 PM	4.68	15.0
09/27/2025 08:30:00 PM	4.67	14.4
09/27/2025 08:15:00 PM	4.67	14.4
09/27/2025 08:00:00 PM	4.67	14.4
09/27/2025 07:45:00 PM	4.67	14.4
09/27/2025 07:30:00 PM	4.67	14.4
09/27/2025 07:15:00 PM	4.67	14.4
09/27/2025 07:00:00 PM	4.67	14.4
09/27/2025 06:45:00 PM	4.67	14.4
09/27/2025 06:30:00 PM	4.67	14.4
09/27/2025 06:15:00 PM	4.67	14.4
09/27/2025 06:00:00 PM	4.67	14.4
09/27/2025 05:45:00 PM	4.67	14.4
09/27/2025 05:30:00 PM	4.67	14.4
09/27/2025 05:15:00 PM	4.67	14.5
09/27/2025 05:00:00 PM	4.67	14.5
09/27/2025 04:45:00 PM	4.67	14.5
09/27/2025 04:30:00 PM	4.67	14.5
09/27/2025 04:15:00 PM	4.67	14.5
09/27/2025 04:00:00 PM	4.67	14.5
09/27/2025 03:45:00 PM	4.67	14.5
09/27/2025 03:30:00 PM	4.67	14.5
09/27/2025 03:15:00 PM	4.67	14.5
09/27/2025 03:00:00 PM	4.67	14.5
09/27/2025 02:45:00 PM	4.67	14.5
09/27/2025 02:30:00 PM	4.67	14.5
09/27/2025 02:15:00 PM	4.67	14.5
09/27/2025 02:00:00 PM	4.67	14.5
09/27/2025 01:45:00 PM	4.67	14.5
09/27/2025 01:30:00 PM	4.66	13.9
09/27/2025 01:15:00 PM	4.67	14.5
09/27/2025 01:00:00 PM	4.67	14.5
09/27/2025 12:45:00 PM	4.67	14.5
09/27/2025 12:30:00 PM	4.67	14.5
09/27/2025 12:15:00 PM	4.66	13.9
09/27/2025 12:00:00 PM	4.67	14.5
09/27/2025 11:45:00 AM	4.67	14.5
09/27/2025 11:30:00 AM	4.65	13.4
09/27/2025 11:15:00 AM	4.66	13.9
09/27/2025 11:00:00 AM	4.65	13.4
09/27/2025 10:45:00 AM	4.67	14.5
09/27/2025 10:30:00 AM	4.68	15.1
09/27/2025 10:15:00 AM	4.68	15.1
09/27/2025 10:00:00 AM	4.68	15.1
09/27/2025 09:45:00 AM	4.67	14.5
09/27/2025 09:30:00 AM	4.68	15.1
09/27/2025 09:15:00 AM	4.68	15.1
09/27/2025 09:00:00 AM	4.68	15.1
09/27/2025 08:45:00 AM	4.68	15.1
09/27/2025 08:30:00 AM	4.68	15.1
09/27/2025 08:15:00 AM	4.68	15.1
09/27/2025 08:00:00 AM	4.68	15.1
09/27/2025 07:45:00 AM	4.67	14.5
09/27/2025 07:30:00 AM	4.68	15.1
09/27/2025 07:15:00 AM	4.67	14.5
09/27/2025 07:00:00 AM	4.67	14.5
09/27/2025 06:45:00 AM	4.67	14.5
09/27/2025 06:30:00 AM	4.67	14.5
09/27/2025 06:15:00 AM	4.68	15.1
09/27/2025 06:00:00 AM	4.68	15.1
09/27/2025 05:45:00 AM	4.67	14.5
09/27/2025 05:30:00 AM	4.67	14.5
09/27/2025 05:15:00 AM	4.68	15.1
09/27/2025 05:00:00 AM	4.68	15.1
09/27/2025 04:45:00 AM	4.67	14.5
09/27/2025 04:30:00 AM	4.67	14.6
09/27/2025 04:15:00 AM	4.68	15.1
09/27/2025 04:00:00 AM	4.67	14.6
09/27/2025 03:45:00 AM	4.67	14.6
09/27/2025 03:30:00 AM	4.67	14.6
09/27/2025 03:15:00 AM	4.67	14.6
09/27/2025 03:00:00 AM	4.67	14.6
09/27/2025 02:45:00 AM	4.68	15.1
09/27/2025 02:30:00 AM	4.67	14.6
09/27/2025 02:15:00 AM	4.68	15.1
09/27/2025 02:00:00 AM	4.67	14.6
09/27/2025 01:45:00 AM	4.67	14.6
09/27/2025 01:30:00 AM	4.67	14.6
09/27/2025 01:15:00 AM	4.67	14.6
09/27/2025 01:00:00 AM	4.67	14.6
09/27/2025 12:45:00 AM	4.67	14.6
09/27/2025 12:30:00 AM	4.67	14.6
09/27/2025 12:15:00 AM	4.67	14.6
09/27/2025 12:00:00 AM	4.67	14.6
09/26/2025 11:45:00 PM	4.67	14.6
09/26/2025 11:30:00 PM	4.67	14.6
09/26/2025 11:15:00 PM	4.67	14.6
09/26/2025 11:00:00 PM	4.67	14.6
09/26/2025 10:45:00 PM	4.67	14.6
09/26/2025 10:30:00 PM	4.67	14.6
09/26/2025 10:15:00 PM	4.67	14.6
09/26/2025 10:00:00 PM	4.67	14.6
09/26/2025 09:45:00 PM	4.67	14.6
09/26/2025 09:30:00 PM	4.67	14.6
09/26/2025 09:15:00 PM	4.67	14.6
09/26/2025 09:00:00 PM	4.67	14.6
09/26/2025 08:45:00 PM	4.67	14.6
09/26/2025 08:30:00 PM	4.67	14.6
09/26/2025 08:15:00 PM	4.67	14.6
09/26/2025 08:00:00 PM	4.67	14.6
09/26/2025 07:45:00 PM	4.67	14.6
09/26/2025 07:30:00 PM	4.67	14.6
09/26/2025 07:15:00 PM	4.67	14.6
09/26/2025 07:00:00 PM	4.67	14.6
09/26/2025 06:45:00 PM	4.67	14.6
09/26/2025 06:30:00 PM	4.67	14.6
09/26/2025 06:15:00 PM	4.67	14.6
09/26/2025 06:00:00 PM	4.67	14.6
09/26/2025 05:45:00 PM	4.67	14.6
09/26/2025 05:30:00 PM	4.67	14.6
09/26/2025 05:15:00 PM	4.67	14.6
09/26/2025 05:00:00 PM	4.67	14.6
09/26/2025 04:45:00 PM	4.67	14.6
09/26/2025 04:30:00 PM	4.67	14.6
09/26/2025 04:15:00 PM	4.66	14.1
09/26/2025 04:00:00 PM	4.67	14.6
09/26/2025 03:45:00 PM	4.67	14.6
09/26/2025 03:30:00 PM	4.67	14.7
09/26/2025 03:15:00 PM	4.66	14.1
09/26/2025 03:00:00 PM	4.67	14.7
09/26/2025 02:45:00 PM	4.67	14.7
09/26/2025 02:30:00 PM	4.67	14.7
09/26/2025 02:15:00 PM	4.67	14.7
09/26/2025 02:00:00 PM	4.67	14.7
09/26/2025 01:45:00 PM	4.67	14.7
09/26/2025 01:30:00 PM	4.67	14.7
09/26/2025 01:15:00 PM	4.67	14.7
09/26/2025 01:00:00 PM	4.67	14.7
09/26/2025 12:45:00 PM	4.67	14.7
09/26/2025 12:30:00 PM	4.67	14.7
09/26/2025 12:15:00 PM	4.67	14.7
09/26/2025 12:00:00 PM	4.68	15.2
09/26/2025 11:45:00 AM	4.68	15.2
09/26/2025 11:30:00 AM	4.68	15.2
09/26/2025 11:15:00 AM	4.68	15.2
09/26/2025 11:00:00 AM	4.68	15.2
09/26/2025 10:45:00 AM	4.68	15.2
09/26/2025 10:30:00 AM	4.68	15.3
09/26/2025 10:15:00 AM	4.68	15.3
09/26/2025 10:00:00 AM	4.68	15.3
09/26/2025 09:45:00 AM	4.68	15.3
09/26/2025 09:30:00 AM	4.68	15.3
09/26/2025 09:15:00 AM	4.68	15.3
09/26/2025 09:00:00 AM	4.68	15.3
09/26/2025 08:45:00 AM	4.68	15.3
09/26/2025 08:30:00 AM	4.68	15.3
09/26/2025 08:15:00 AM	4.68	15.3
09/26/2025 08:00:00 AM	4.68	15.3
09/26/2025 07:45:00 AM	4.68	15.3
09/26/2025 07:30:00 AM	4.68	15.3
09/26/2025 07:15:00 AM	4.68	15.3
09/26/2025 07:00:00 AM	4.68	15.3
09/26/2025 06:45:00 AM	4.68	15.3
09/26/2025 06:30:00 AM	4.68	15.3
09/26/2025 06:15:00 AM	4.68	15.3
09/26/2025 06:00:00 AM	4.68	15.3
09/26/2025 05:45:00 AM	4.68	15.3
09/26/2025 05:30:00 AM	4.68	15.3
09/26/2025 05:15:00 AM	4.68	15.3
09/26/2025 05:00:00 AM	4.68	15.3
09/26/2025 04:45:00 AM	4.68	15.3
09/26/2025 04:30:00 AM	4.68	15.3
09/26/2025 04:15:00 AM	4.68	15.3
09/26/2025 04:00:00 AM	4.68	15.3
09/26/2025 03:45:00 AM	4.68	15.3
09/26/2025 03:30:00 AM	4.68	15.3
09/26/2025 03:15:00 AM	4.68	15.3
09/26/2025 03:00:00 AM	4.67	14.7
09/26/2025 02:45:00 AM	4.68	15.3
09/26/2025 02:30:00 AM	4.67	14.8
09/26/2025 02:15:00 AM	4.68	15.3
09/26/2025 02:00:00 AM	4.67	14.8
09/26/2025 01:45:00 AM	4.68	15.3
09/26/2025 01:30:00 AM	4.68	15.3
09/26/2025 01:15:00 AM	4.67	14.8
09/26/2025 01:00:00 AM	4.67	14.8
09/26/2025 12:45:00 AM	4.67	14.8
09/26/2025 12:30:00 AM	4.67	14.8
09/26/2025 12:15:00 AM	4.68	15.3
09/26/2025 12:00:00 AM	4.68	15.3
09/25/2025 11:45:00 PM	4.67	14.8
09/25/2025 11:30:00 PM	4.67	14.8
09/25/2025 11:15:00 PM	4.67	14.8
09/25/2025 11:00:00 PM	4.68	15.3
09/25/2025 10:45:00 PM	4.67	14.8
09/25/2025 10:30:00 PM	4.67	14.8
09/25/2025 10:15:00 PM	4.67	14.8
09/25/2025 10:00:00 PM	4.67	14.8
09/25/2025 09:45:00 PM	4.67	14.8
09/25/2025 09:30:00 PM	4.67	14.8
09/25/2025 09:15:00 PM	4.67	14.8
09/25/2025 09:00:00 PM	4.67	14.8
09/25/2025 08:45:00 PM	4.67	14.8
09/25/2025 08:30:00 PM	4.67	14.8
09/25/2025 08:15:00 PM	4.67	14.8
09/25/2025 08:00:00 PM	4.67	14.8
09/25/2025 07:45:00 PM	4.67	14.8
09/25/2025 07:30:00 PM	4.67	14.8
09/25/2025 07:15:00 PM	4.67	14.8
09/25/2025 07:00:00 PM	4.67	14.8
09/25/2025 06:45:00 PM	4.67	14.8
09/25/2025 06:30:00 PM	4.67	14.8
09/25/2025 06:15:00 PM	4.67	14.8
09/25/2025 06:00:00 PM	4.67	14.8
09/25/2025 05:45:00 PM	4.67	14.8
09/25/2025 05:30:00 PM	4.67	14.8
09/25/2025 05:15:00 PM	4.67	14.8
09/25/2025 05:00:00 PM	4.67	14.8
09/25/2025 04:45:00 PM	4.67	14.8
09/25/2025 04:30:00 PM	4.67	14.8
09/25/2025 04:15:00 PM	4.67	14.8
09/25/2025 04:00:00 PM	4.67	14.8
09/25/2025 03:45:00 PM	4.67	14.8
09/25/2025 03:30:00 PM	4.67	14.8
09/25/2025 03:15:00 PM	4.67	14.8
09/25/2025 03:00:00 PM	4.67	14.8
09/25/2025 02:45:00 PM	4.67	14.8
09/25/2025 02:30:00 PM	4.67	14.8
09/25/2025 02:15:00 PM	4.67	14.8
09/25/2025 02:00:00 PM	4.67	14.8
09/25/2025 01:45:00 PM	4.67	14.9
09/25/2025 01:30:00 PM	4.67	14.9
09/25/2025 01:15:00 PM	4.67	14.9
09/25/2025 01:00:00 PM	4.67	14.9
09/25/2025 12:45:00 PM	4.67	14.9
09/25/2025 12:30:00 PM	4.68	15.4
09/25/2025 12:15:00 PM	4.67	14.9
09/25/2025 12:00:00 PM	4.67	14.9
09/25/2025 11:45:00 AM	4.68	15.4
09/25/2025 11:30:00 AM	4.68	15.4
09/25/2025 11:15:00 AM	4.68	15.4
09/25/2025 11:00:00 AM	4.68	15.4
09/25/2025 10:45:00 AM	4.68	15.4
09/25/2025 10:30:00 AM	4.68	15.4
09/25/2025 10:15:00 AM	4.68	15.4
09/25/2025 10:00:00 AM	4.68	15.4
09/25/2025 09:45:00 AM	4.68	15.4
09/25/2025 09:30:00 AM	4.68	15.4
09/25/2025 09:15:00 AM	4.68	15.5
09/25/2025 09:00:00 AM	4.68	15.5
09/25/2025 08:45:00 AM	4.68	15.5
09/25/2025 08:30:00 AM	4.68	15.5
09/25/2025 08:15:00 AM	4.68	15.5
09/25/2025 08:00:00 AM	4.68	15.5
09/25/2025 07:45:00 AM	4.68	15.5
09/25/2025 07:30:00 AM	4.68	15.5
09/25/2025 07:15:00 AM	4.68	15.5
09/25/2025 07:00:00 AM	4.68	15.5
09/25/2025 06:45:00 AM	4.69	16.0
09/25/2025 06:30:00 AM	4.69	16.0
09/25/2025 06:15:00 AM	4.69	16.0
09/25/2025 06:00:00 AM	4.69	16.1
09/25/2025 05:45:00 AM	4.69	16.1
09/25/2025 05:30:00 AM	4.70	16.6
09/25/2025 05:15:00 AM	4.70	16.6
09/25/2025 05:00:00 AM	4.70	16.6
09/25/2025 04:45:00 AM	4.70	16.6
09/25/2025 04:30:00 AM	4.70	16.6
09/25/2025 04:15:00 AM	4.70	16.6
09/25/2025 04:00:00 AM	4.66	14.4
09/25/2025 03:45:00 AM	4.69	16.1
09/25/2025 03:30:00 AM	4.69	16.1
09/25/2025 03:15:00 AM	4.68	15.5
09/25/2025 03:00:00 AM	4.68	15.5
09/25/2025 02:45:00 AM	4.68	15.5
09/25/2025 02:30:00 AM	4.68	15.5
09/25/2025 02:15:00 AM	4.68	15.5
09/25/2025 02:00:00 AM	4.68	15.5
09/25/2025 01:45:00 AM	4.68	15.5
09/25/2025 01:30:00 AM	4.68	15.5
09/25/2025 01:15:00 AM	4.68	15.5
09/25/2025 01:00:00 AM	4.68	15.5
09/25/2025 12:45:00 AM	4.68	15.5
09/25/2025 12:30:00 AM	4.68	15.5
09/25/2025 12:15:00 AM	4.68	15.5
09/25/2025 12:00:00 AM	4.67	15.0
09/24/2025 11:45:00 PM	4.67	15.0
09/24/2025 11:30:00 PM	4.67	15.0
09/24/2025 11:15:00 PM	4.67	15.0
09/24/2025 11:00:00 PM	4.67	15.0
09/24/2025 10:45:00 PM	4.67	15.0
09/24/2025 10:30:00 PM	4.67	15.0
09/24/2025 10:15:00 PM	4.67	15.0
09/24/2025 10:00:00 PM	4.67	15.0
09/24/2025 09:45:00 PM	4.67	15.0
09/24/2025 09:30:00 PM	4.67	15.0
09/24/2025 09:15:00 PM	4.66	14.4
09/24/2025 09:00:00 PM	4.67	15.0
09/24/2025 08:45:00 PM	4.67	15.0
09/24/2025 08:30:00 PM	4.67	15.0
09/24/2025 08:15:00 PM	4.67	15.0
09/24/2025 08:00:00 PM	4.67	15.0
09/24/2025 07:45:00 PM	4.67	15.0
09/24/2025 07:30:00 PM	4.67	15.0
09/24/2025 07:15:00 PM	4.67	15.0
09/24/2025 07:00:00 PM	4.67	15.0
09/24/2025 06:45:00 PM	4.67	15.0
09/24/2025 06:30:00 PM	4.67	15.0
09/24/2025 06:15:00 PM	4.67	15.0
09/24/2025 06:00:00 PM	4.67	15.0
09/24/2025 05:45:00 PM	4.67	15.0
09/24/2025 05:30:00 PM	4.67	15.0
09/24/2025 05:15:00 PM	4.67	15.0
09/24/2025 05:00:00 PM	4.67	15.0
09/24/2025 04:45:00 PM	4.67	15.0
09/24/2025 04:30:00 PM	4.67	15.0
09/24/2025 04:15:00 PM	4.67	15.0
09/24/2025 04:00:00 PM	4.67	15.0
09/24/2025 03:45:00 PM	4.67	15.0
09/24/2025 03:30:00 PM	4.67	15.0
09/24/2025 03:15:00 PM	4.67	15.0
09/24/2025 03:00:00 PM	4.67	15.0
09/24/2025 02:45:00 PM	4.67	15.0
09/24/2025 02:30:00 PM	4.67	15.0
09/24/2025 02:15:00 PM	4.67	15.0
09/24/2025 02:00:00 PM	4.67	15.0
09/24/2025 01:45:00 PM	4.68	15.6
09/24/2025 01:30:00 PM	4.67	15.0
09/24/2025 01:15:00 PM	4.67	15.0
09/24/2025 01:00:00 PM	4.68	15.6
09/24/2025 12:45:00 PM	4.67	15.0
09/24/2025 12:30:00 PM	4.68	15.6
09/24/2025 12:15:00 PM	4.67	15.1
09/24/2025 12:00:00 PM	4.67	15.1
09/24/2025 11:45:00 AM	4.67	15.1
09/24/2025 11:30:00 AM	4.67	15.1
09/24/2025 11:15:00 AM	4.67	15.1
09/24/2025 11:00:00 AM	4.68	15.6
09/24/2025 10:45:00 AM	4.68	15.6
09/24/2025 10:30:00 AM	4.67	15.1
09/24/2025 10:15:00 AM	4.67	15.1
09/24/2025 10:00:00 AM	4.67	15.1
09/24/2025 09:45:00 AM	4.67	15.1
09/24/2025 09:30:00 AM	4.67	15.1
09/24/2025 09:15:00 AM	4.67	15.1
09/24/2025 09:00:00 AM	4.67	15.1
09/24/2025 08:45:00 AM	4.67	15.1
09/24/2025 08:30:00 AM	4.67	15.1
09/24/2025 08:15:00 AM	4.67	15.1
09/24/2025 08:00:00 AM	4.67	15.1
09/24/2025 07:45:00 AM	4.67	15.1
09/24/2025 07:30:00 AM	4.67	15.1
09/24/2025 07:15:00 AM	4.67	15.1
09/24/2025 07:00:00 AM	4.67	15.1
09/24/2025 06:45:00 AM	4.67	15.1
09/24/2025 06:30:00 AM	4.67	15.1
09/24/2025 06:15:00 AM	4.67	15.1
09/24/2025 06:00:00 AM	4.67	15.1
09/24/2025 05:45:00 AM	4.67	15.1
09/24/2025 05:30:00 AM	4.67	15.1
09/24/2025 05:15:00 AM	4.67	15.1
09/24/2025 05:00:00 AM	4.67	15.1
09/24/2025 04:45:00 AM	4.67	15.1
09/24/2025 04:30:00 AM	4.67	15.1
09/24/2025 04:15:00 AM	4.67	15.1
09/24/2025 04:00:00 AM	4.67	15.1
09/24/2025 03:45:00 AM	4.67	15.1
09/24/2025 03:30:00 AM	4.67	15.1
09/24/2025 03:15:00 AM	4.67	15.1
09/24/2025 03:00:00 AM	4.67	15.1
09/24/2025 02:45:00 AM	4.67	15.1
09/24/2025 02:30:00 AM	4.67	15.1
09/24/2025 02:15:00 AM	4.67	15.1
09/24/2025 02:00:00 AM	4.67	15.1
09/24/2025 01:45:00 AM	4.66	14.6
09/24/2025 01:30:00 AM	4.66	14.6
09/24/2025 01:15:00 AM	4.66	14.6
09/24/2025 01:00:00 AM	4.66	14.6
09/24/2025 12:45:00 AM	4.67	15.1
09/24/2025 12:30:00 AM	4.67	15.1
09/24/2025 12:15:00 AM	4.66	14.6
09/24/2025 12:00:00 AM	4.66	14.6
09/23/2025 11:45:00 PM	4.66	14.6
09/23/2025 11:30:00 PM	4.66	14.6
09/23/2025 11:15:00 PM	4.66	14.6
09/23/2025 11:00:00 PM	4.66	14.6
09/23/2025 10:45:00 PM	4.66	14.6
09/23/2025 10:30:00 PM	4.66	14.6
09/23/2025 10:15:00 PM	4.66	14.6
09/23/2025 10:00:00 PM	4.66	14.6
09/23/2025 09:45:00 PM	4.66	14.6
09/23/2025 09:30:00 PM	4.66	14.6
09/23/2025 09:15:00 PM	4.66	14.6
09/23/2025 09:00:00 PM	4.66	14.6
09/23/2025 08:45:00 PM	4.66	14.6
09/23/2025 08:30:00 PM	4.66	14.6
09/23/2025 08:15:00 PM	4.66	14.6
09/23/2025 08:00:00 PM	4.66	14.6
09/23/2025 07:45:00 PM	4.66	14.6
09/23/2025 07:30:00 PM	4.66	14.6
09/23/2025 07:15:00 PM	4.66	14.6
09/23/2025 07:00:00 PM	4.66	14.6
09/23/2025 06:45:00 PM	4.66	14.6
09/23/2025 06:30:00 PM	4.66	14.6
09/23/2025 06:15:00 PM	4.66	14.6
09/23/2025 06:00:00 PM	4.66	14.6
09/23/2025 05:45:00 PM	4.66	14.6
09/23/2025 05:30:00 PM	4.66	14.6
09/23/2025 05:15:00 PM	4.66	14.6
09/23/2025 05:00:00 PM	4.66	14.6
09/23/2025 04:45:00 PM	4.66	14.6
09/23/2025 04:30:00 PM	4.66	14.6
09/23/2025 04:15:00 PM	4.66	14.6
09/23/2025 04:00:00 PM	4.66	14.6
09/23/2025 03:45:00 PM	4.66	14.6
09/23/2025 03:30:00 PM	4.66	14.6
09/23/2025 03:15:00 PM	4.66	14.6
09/23/2025 03:00:00 PM	4.66	14.6
09/23/2025 02:45:00 PM	4.66	14.6
09/23/2025 02:30:00 PM	4.66	14.6
09/23/2025 02:15:00 PM	4.66	14.6
09/23/2025 02:00:00 PM	4.66	14.6
09/23/2025 01:45:00 PM	4.66	14.6
09/23/2025 01:30:00 PM	4.66	14.6
09/23/2025 01:15:00 PM	4.66	14.6
09/23/2025 01:00:00 PM	4.66	14.6
09/23/2025 12:45:00 PM	4.66	14.6
09/23/2025 12:30:00 PM	4.66	14.6
09/23/2025 12:15:00 PM	4.66	14.6
09/23/2025 12:00:00 PM	4.67	15.1
09/23/2025 11:45:00 AM	4.66	14.6
09/23/2025 11:30:00 AM	4.66	14.6
09/23/2025 11:15:00 AM	4.66	14.6
09/23/2025 11:00:00 AM	4.67	15.1
09/23/2025 10:45:00 AM	4.67	15.1
09/23/2025 10:30:00 AM	4.67	15.1
09/23/2025 10:15:00 AM	4.67	15.1
09/23/2025 10:00:00 AM	4.67	15.1
09/23/2025 09:45:00 AM	4.67	15.1
09/23/2025 09:30:00 AM	4.67	15.1
09/23/2025 09:15:00 AM	4.67	15.1
09/23/2025 09:00:00 AM	4.67	15.1
09/23/2025 08:45:00 AM	4.67	15.1
09/23/2025 08:30:00 AM	4.67	15.1
09/23/2025 08:15:00 AM	4.67	15.1
09/23/2025 08:00:00 AM	4.67	15.1
09/23/2025 07:45:00 AM	4.67	15.1
09/23/2025 07:30:00 AM	4.67	15.1
09/23/2025 07:15:00 AM	4.67	15.1
09/23/2025 07:00:00 AM	4.67	15.1
09/23/2025 06:45:00 AM	4.67	15.1
09/23/2025 06:30:00 AM	4.67	15.1
09/23/2025 06:15:00 AM	4.67	15.1
09/23/2025 06:00:00 AM	4.67	15.1
09/23/2025 05:45:00 AM	4.67	15.1
09/23/2025 05:30:00 AM	4.67	15.1
09/23/2025 05:15:00 AM	4.67	15.1
09/23/2025 05:00:00 AM	4.67	15.1
09/23/2025 04:45:00 AM	4.67	15.1
09/23/2025 04:30:00 AM	4.67	15.1
09/23/2025 04:15:00 AM	4.67	15.1
09/23/2025 04:00:00 AM	4.67	15.1
09/23/2025 03:45:00 AM	4.67	15.1
09/23/2025 03:30:00 AM	4.67	15.1
09/23/2025 03:15:00 AM	4.67	15.1
09/23/2025 03:00:00 AM	4.67	15.1
09/23/2025 02:45:00 AM	4.67	15.1
09/23/2025 02:30:00 AM	4.67	15.1
09/23/2025 02:15:00 AM	4.67	15.1
09/23/2025 02:00:00 AM	4.67	15.1
09/23/2025 01:45:00 AM	4.67	15.1
09/23/2025 01:30:00 AM	4.67	15.1
09/23/2025 01:15:00 AM	4.67	15.1
09/23/2025 01:00:00 AM	4.67	15.1
09/23/2025 12:45:00 AM	4.67	15.1
09/23/2025 12:30:00 AM	4.67	15.1
09/23/2025 12:15:00 AM	4.67	15.1
09/23/2025 12:00:00 AM	4.67	15.1
09/22/2025 11:45:00 PM	4.67	15.1
09/22/2025 11:30:00 PM	4.67	15.1
09/22/2025 11:15:00 PM	4.67	15.1
09/22/2025 11:00:00 PM	4.66	14.6
09/22/2025 10:45:00 PM	4.66	14.6
09/22/2025 10:30:00 PM	4.66	14.6
09/22/2025 10:15:00 PM	4.66	14.6
09/22/2025 10:00:00 PM	4.66	14.6
09/22/2025 09:45:00 PM	4.66	14.6
09/22/2025 09:30:00 PM	4.66	14.6
09/22/2025 09:15:00 PM	4.66	14.6
09/22/2025 09:00:00 PM	4.66	14.6
09/22/2025 08:45:00 PM	4.66	14.6
09/22/2025 08:30:00 PM	4.66	14.6
09/22/2025 08:15:00 PM	4.66	14.6
09/22/2025 08:00:00 PM	4.66	14.6
09/22/2025 07:45:00 PM	4.66	14.6
09/22/2025 07:30:00 PM	4.66	14.6
09/22/2025 07:15:00 PM	4.66	14.6
09/22/2025 07:00:00 PM	4.66	14.6
09/22/2025 06:45:00 PM	4.66	14.6
09/22/2025 06:30:00 PM	4.66	14.6
09/22/2025 06:15:00 PM	4.66	14.6
09/22/2025 06:00:00 PM	4.66	14.6
09/22/2025 05:45:00 PM	4.66	14.6
09/22/2025 05:30:00 PM	4.66	14.6
09/22/2025 05:15:00 PM	4.66	14.6
09/22/2025 05:00:00 PM	4.66	14.6
09/22/2025 04:45:00 PM	4.66	14.6
09/22/2025 04:30:00 PM	4.66	14.6
09/22/2025 04:15:00 PM	4.66	14.6
09/22/2025 04:00:00 PM	4.66	14.6
09/22/2025 03:45:00 PM	4.66	14.6
09/22/2025 03:30:00 PM	4.66	14.6
09/22/2025 03:15:00 PM	4.66	14.6
09/22/2025 03:00:00 PM	4.66	14.6
09/22/2025 02:45:00 PM	4.66	14.6
09/22/2025 02:30:00 PM	4.66	14.6
09/22/2025 02:15:00 PM	4.66	14.6
09/22/2025 02:00:00 PM	4.66	14.6
09/22/2025 01:45:00 PM	4.66	14.6
09/22/2025 01:30:00 PM	4.66	14.6
09/22/2025 01:15:00 PM	4.66	14.6
09/22/2025 01:00:00 PM	4.66	14.6
09/22/2025 12:45:00 PM	4.66	14.6
09/22/2025 12:30:00 PM	4.66	14.6
09/22/2025 12:15:00 PM	4.66	14.6
09/22/2025 12:00:00 PM	4.67	15.1
09/22/2025 11:45:00 AM	4.67	15.1
09/22/2025 11:30:00 AM	4.67	15.1
09/22/2025 11:15:00 AM	4.67	15.1
09/22/2025 11:00:00 AM	4.67	15.1
09/22/2025 10:45:00 AM	4.67	15.1
09/22/2025 10:30:00 AM	4.67	15.1
09/22/2025 10:15:00 AM	4.67	15.1
09/22/2025 10:00:00 AM	4.67	15.1
09/22/2025 09:45:00 AM	4.67	15.1
09/22/2025 09:30:00 AM	4.68	15.7
09/22/2025 09:15:00 AM	4.67	15.1
09/22/2025 09:00:00 AM	4.68	15.7
09/22/2025 08:45:00 AM	4.67	15.1
09/22/2025 08:30:00 AM	4.67	15.1
09/22/2025 08:15:00 AM	4.67	15.1
09/22/2025 08:00:00 AM	4.67	15.1
09/22/2025 07:45:00 AM	4.68	15.7
09/22/2025 07:30:00 AM	4.67	15.1
09/22/2025 07:15:00 AM	4.67	15.1
09/22/2025 07:00:00 AM	4.67	15.1
09/22/2025 06:45:00 AM	4.67	15.1
09/22/2025 06:30:00 AM	4.67	15.1
09/22/2025 06:15:00 AM	4.67	15.1
09/22/2025 06:00:00 AM	4.67	15.1
09/22/2025 05:45:00 AM	4.67	15.1
09/22/2025 05:30:00 AM	4.67	15.1
09/22/2025 05:15:00 AM	4.67	15.1
09/22/2025 05:00:00 AM	4.67	15.1
09/22/2025 04:45:00 AM	4.67	15.1
09/22/2025 04:30:00 AM	4.67	15.1
09/22/2025 04:15:00 AM	4.67	15.1
09/22/2025 04:00:00 AM	4.67	15.1
09/22/2025 03:45:00 AM	4.67	15.1
09/22/2025 03:30:00 AM	4.67	15.1
09/22/2025 03:15:00 AM	4.67	15.1
09/22/2025 03:00:00 AM	4.67	15.1
09/22/2025 02:45:00 AM	4.67	15.1
09/22/2025 02:30:00 AM	4.67	15.1
09/22/2025 02:15:00 AM	4.67	15.1
09/22/2025 02:00:00 AM	4.67	15.1
09/22/2025 01:45:00 AM	4.67	15.1
09/22/2025 01:30:00 AM	4.67	15.1
09/22/2025 01:15:00 AM	4.67	15.1
09/22/2025 01:00:00 AM	4.67	15.1
09/22/2025 12:45:00 AM	4.67	15.1
09/22/2025 12:30:00 AM	4.67	15.1
09/22/2025 12:15:00 AM	4.67	15.1
09/22/2025 12:00:00 AM	4.67	15.1
09/21/2025 11:45:00 PM	4.67	15.1
09/21/2025 11:30:00 PM	4.67	15.1
09/21/2025 11:15:00 PM	4.67	15.1
09/21/2025 11:00:00 PM	4.67	15.1
09/21/2025 10:45:00 PM	4.66	14.6
09/21/2025 10:30:00 PM	4.67	15.1
09/21/2025 10:15:00 PM	4.66	14.6
09/21/2025 10:00:00 PM	4.67	15.1
09/21/2025 09:45:00 PM	4.67	15.1
09/21/2025 09:30:00 PM	4.66	14.6
09/21/2025 09:15:00 PM	4.66	14.6
09/21/2025 09:00:00 PM	4.66	14.6
09/21/2025 08:45:00 PM	4.67	15.1
09/21/2025 08:30:00 PM	4.66	14.6
09/21/2025 08:15:00 PM	4.66	14.6
09/21/2025 08:00:00 PM	4.66	14.6
09/21/2025 07:45:00 PM	4.66	14.6
09/21/2025 07:30:00 PM	4.66	14.6
09/21/2025 07:15:00 PM	4.66	14.6
09/21/2025 07:00:00 PM	4.66	14.6
09/21/2025 06:45:00 PM	4.66	14.6
09/21/2025 06:30:00 PM	4.66	14.6
09/21/2025 06:15:00 PM	4.66	14.6
09/21/2025 06:00:00 PM	4.66	14.6
09/21/2025 05:45:00 PM	4.66	14.6
09/21/2025 05:30:00 PM	4.66	14.6
09/21/2025 05:15:00 PM	4.66	14.6
09/21/2025 05:00:00 PM	4.66	14.6
09/21/2025 04:45:00 PM	4.66	14.6
09/21/2025 04:30:00 PM	4.66	14.6
09/21/2025 04:15:00 PM	4.66	14.6
09/21/2025 04:00:00 PM	4.66	14.6
09/21/2025 03:45:00 PM	4.66	14.6
09/21/2025 03:30:00 PM	4.66	14.6
09/21/2025 03:15:00 PM	4.66	14.6
09/21/2025 03:00:00 PM	4.66	14.6
09/21/2025 02:45:00 PM	4.66	14.6
09/21/2025 02:30:00 PM	4.66	14.6
09/21/2025 02:15:00 PM	4.66	14.6
09/21/2025 02:00:00 PM	4.66	14.6
09/21/2025 01:45:00 PM	4.66	14.6
09/21/2025 01:30:00 PM	4.66	14.6
09/21/2025 01:15:00 PM	4.67	15.1
09/21/2025 01:00:00 PM	4.66	14.6
09/21/2025 12:45:00 PM	4.67	15.1
09/21/2025 12:30:00 PM	4.67	15.1
09/21/2025 12:15:00 PM	4.67	15.1
09/21/2025 12:00:00 PM	4.67	15.1
09/21/2025 11:45:00 AM	4.67	15.1
09/21/2025 11:30:00 AM	4.67	15.1
09/21/2025 11:15:00 AM	4.67	15.1
09/21/2025 11:00:00 AM	4.67	15.1
09/21/2025 10:45:00 AM	4.67	15.1
09/21/2025 10:30:00 AM	4.67	15.1
09/21/2025 10:15:00 AM	4.67	15.1
09/21/2025 10:00:00 AM	4.67	15.1
09/21/2025 09:45:00 AM	4.67	15.1
09/21/2025 09:30:00 AM	4.67	15.1
09/21/2025 09:15:00 AM	4.68	15.7
09/21/2025 09:00:00 AM	4.67	15.1
09/21/2025 08:45:00 AM	4.67	15.1
09/21/2025 08:30:00 AM	4.68	15.7
09/21/2025 08:15:00 AM	4.67	15.1
09/21/2025 08:00:00 AM	4.67	15.1
09/21/2025 07:45:00 AM	4.67	15.1
09/21/2025 07:30:00 AM	4.67	15.1
09/21/2025 07:15:00 AM	4.67	15.1
09/21/2025 07:00:00 AM	4.67	15.1
09/21/2025 06:45:00 AM	4.67	15.1
09/21/2025 06:30:00 AM	4.67	15.1
09/21/2025 06:15:00 AM	4.67	15.1
09/21/2025 06:00:00 AM	4.67	15.1
09/21/2025 05:45:00 AM	4.67	15.1
09/21/2025 05:30:00 AM	4.67	15.1
09/21/2025 05:15:00 AM	4.67	15.1
09/21/2025 05:00:00 AM	4.67	15.1
09/21/2025 04:45:00 AM	4.67	15.1
09/21/2025 04:30:00 AM	4.67	15.1
09/21/2025 04:15:00 AM	4.67	15.1
09/21/2025 04:00:00 AM	4.67	15.1
09/21/2025 03:45:00 AM	4.67	15.1
09/21/2025 03:30:00 AM	4.67	15.1
09/21/2025 03:15:00 AM	4.67	15.1
09/21/2025 03:00:00 AM	4.67	15.1
09/21/2025 02:45:00 AM	4.67	15.1
09/21/2025 02:30:00 AM	4.67	15.1
09/21/2025 02:15:00 AM	4.67	15.1
09/21/2025 02:00:00 AM	4.67	15.1
09/21/2025 01:45:00 AM	4.67	15.1
09/21/2025 01:30:00 AM	4.67	15.1
09/21/2025 01:15:00 AM	4.67	15.1
09/21/2025 01:00:00 AM	4.67	15.1
09/21/2025 12:45:00 AM	4.67	15.1
09/21/2025 12:30:00 AM	4.67	15.1
09/21/2025 12:15:00 AM	4.67	15.1
09/21/2025 12:00:00 AM	4.67	15.1
09/20/2025 11:45:00 PM	4.67	15.1
09/20/2025 11:30:00 PM	4.67	15.1
09/20/2025 11:15:00 PM	4.67	15.1
09/20/2025 11:00:00 PM	4.67	15.1
09/20/2025 10:45:00 PM	4.67	15.1
09/20/2025 10:30:00 PM	4.67	15.1
09/20/2025 10:15:00 PM	4.67	15.1
09/20/2025 10:00:00 PM	4.66	14.6
09/20/2025 09:45:00 PM	4.66	14.6
09/20/2025 09:30:00 PM	4.66	14.6
09/20/2025 09:15:00 PM	4.67	15.1
09/20/2025 09:00:00 PM	4.66	14.6
09/20/2025 08:45:00 PM	4.66	14.6
09/20/2025 08:30:00 PM	4.67	15.1
09/20/2025 08:15:00 PM	4.67	15.1
09/20/2025 08:00:00 PM	4.66	14.6
09/20/2025 07:45:00 PM	4.66	14.6
09/20/2025 07:30:00 PM	4.66	14.6
09/20/2025 07:15:00 PM	4.66	14.6
09/20/2025 07:00:00 PM	4.66	14.6
09/20/2025 06:45:00 PM	4.66	14.6
09/20/2025 06:30:00 PM	4.66	14.6
09/20/2025 06:15:00 PM	4.66	14.6
09/20/2025 06:00:00 PM	4.66	14.6
09/20/2025 05:45:00 PM	4.66	14.6
09/20/2025 05:30:00 PM	4.66	14.6
09/20/2025 05:15:00 PM	4.66	14.6
09/20/2025 05:00:00 PM	4.66	14.6
09/20/2025 04:45:00 PM	4.66	14.6
09/20/2025 04:30:00 PM	4.66	14.6
09/20/2025 04:15:00 PM	4.66	14.6
09/20/2025 04:00:00 PM	4.66	14.6
09/20/2025 03:45:00 PM	4.66	14.6
09/20/2025 03:30:00 PM	4.66	14.6
09/20/2025 03:15:00 PM	4.66	14.6
09/20/2025 03:00:00 PM	4.66	14.6
09/20/2025 02:45:00 PM	4.66	14.6
09/20/2025 02:30:00 PM	4.66	14.6
09/20/2025 02:15:00 PM	4.67	15.1
09/20/2025 02:00:00 PM	4.66	14.6
09/20/2025 01:45:00 PM	4.66	14.6
09/20/2025 01:30:00 PM	4.67	15.1
09/20/2025 01:15:00 PM	4.66	14.6
09/20/2025 01:00:00 PM	4.67	15.1
09/20/2025 12:45:00 PM	4.67	15.1
09/20/2025 12:30:00 PM	4.67	15.1
09/20/2025 12:15:00 PM	4.67	15.1
09/20/2025 12:00:00 PM	4.67	15.1
09/20/2025 11:45:00 AM	4.67	15.1
09/20/2025 11:30:00 AM	4.67	15.1
09/20/2025 11:15:00 AM	4.67	15.1
09/20/2025 11:00:00 AM	4.67	15.1
09/20/2025 10:45:00 AM	4.67	15.1
09/20/2025 10:30:00 AM	4.67	15.1
09/20/2025 10:15:00 AM	4.67	15.1
09/20/2025 10:00:00 AM	4.67	15.1
09/20/2025 09:45:00 AM	4.67	15.1
09/20/2025 09:30:00 AM	4.67	15.1
09/20/2025 09:15:00 AM	4.67	15.1
09/20/2025 09:00:00 AM	4.68	15.7
09/20/2025 08:45:00 AM	4.68	15.7
09/20/2025 08:30:00 AM	4.68	15.7
09/20/2025 08:15:00 AM	4.67	15.1
09/20/2025 08:00:00 AM	4.68	15.7
09/20/2025 07:45:00 AM	4.67	15.1
09/20/2025 07:30:00 AM	4.68	15.7
09/20/2025 07:15:00 AM	4.68	15.7
09/20/2025 07:00:00 AM	4.68	15.7
09/20/2025 06:45:00 AM	4.67	15.1
09/20/2025 06:30:00 AM	4.68	15.7
09/20/2025 06:15:00 AM	4.67	15.1
09/20/2025 06:00:00 AM	4.67	15.1
09/20/2025 05:45:00 AM	4.67	15.1
09/20/2025 05:30:00 AM	4.68	15.7
09/20/2025 05:15:00 AM	4.67	15.1
09/20/2025 05:00:00 AM	4.68	15.7
09/20/2025 04:45:00 AM	4.67	15.1
09/20/2025 04:30:00 AM	4.67	15.1
09/20/2025 04:15:00 AM	4.67	15.1
09/20/2025 04:00:00 AM	4.67	15.1
09/20/2025 03:45:00 AM	4.68	15.7
09/20/2025 03:30:00 AM	4.67	15.1
09/20/2025 03:15:00 AM	4.67	15.1
09/20/2025 03:00:00 AM	4.67	15.1
09/20/2025 02:45:00 AM	4.68	15.7
09/20/2025 02:30:00 AM	4.67	15.1
09/20/2025 02:15:00 AM	4.68	15.7
09/20/2025 02:00:00 AM	4.67	15.1
09/20/2025 01:45:00 AM	4.67	15.1
09/20/2025 01:30:00 AM	4.68	15.7
09/20/2025 01:15:00 AM	4.67	15.1
09/20/2025 01:00:00 AM	4.67	15.1
09/20/2025 12:45:00 AM	4.67	15.1
09/20/2025 12:30:00 AM	4.67	15.1
09/20/2025 12:15:00 AM	4.67	15.1
09/20/2025 12:00:00 AM	4.67	15.1
09/19/2025 11:45:00 PM	4.67	15.1
09/19/2025 11:30:00 PM	4.67	15.1
09/19/2025 11:15:00 PM	4.67	15.1
09/19/2025 11:00:00 PM	4.67	15.1
09/19/2025 10:45:00 PM	4.67	15.1
09/19/2025 10:30:00 PM	4.67	15.1
09/19/2025 10:15:00 PM	4.67	15.1
09/19/2025 10:00:00 PM	4.67	15.1
09/19/2025 09:45:00 PM	4.67	15.1
09/19/2025 09:30:00 PM	4.67	15.1
09/19/2025 09:15:00 PM	4.67	15.1
09/19/2025 09:00:00 PM	4.67	15.1
09/19/2025 08:45:00 PM	4.67	15.1
09/19/2025 08:30:00 PM	4.66	14.6
09/19/2025 08:15:00 PM	4.67	15.1
09/19/2025 08:00:00 PM	4.67	15.1
09/19/2025 07:45:00 PM	4.67	15.1
09/19/2025 07:30:00 PM	4.67	15.1
09/19/2025 07:15:00 PM	4.66	14.6
09/19/2025 07:00:00 PM	4.67	15.1
09/19/2025 06:45:00 PM	4.67	15.1
09/19/2025 06:30:00 PM	4.67	15.1
09/19/2025 06:15:00 PM	4.66	14.6
09/19/2025 06:00:00 PM	4.67	15.1
09/19/2025 05:45:00 PM	4.67	15.1
09/19/2025 05:30:00 PM	4.66	14.6
09/19/2025 05:15:00 PM	4.66	14.6
09/19/2025 05:00:00 PM	4.67	15.1
09/19/2025 04:45:00 PM	4.66	14.6
09/19/2025 04:30:00 PM	4.66	14.6
09/19/2025 04:15:00 PM	4.66	14.6
09/19/2025 04:00:00 PM	4.66	14.6
09/19/2025 03:45:00 PM	4.67	15.1
09/19/2025 03:30:00 PM	4.66	14.6
09/19/2025 03:15:00 PM	4.66	14.6
09/19/2025 03:00:00 PM	4.66	14.6
09/19/2025 02:45:00 PM	4.66	14.6
09/19/2025 02:30:00 PM	4.66	14.6
09/19/2025 02:15:00 PM	4.66	14.6
09/19/2025 02:00:00 PM	4.66	14.6
09/19/2025 01:45:00 PM	4.66	14.6
09/19/2025 01:30:00 PM	4.66	14.6
09/19/2025 01:15:00 PM	4.65	14.0
09/19/2025 01:00:00 PM	4.66	14.6
09/19/2025 12:45:00 PM	4.67	15.1
09/19/2025 12:30:00 PM	4.66	14.6
09/19/2025 12:15:00 PM	4.67	15.1
09/19/2025 12:00:00 PM	4.67	15.1
09/19/2025 11:45:00 AM	4.67	15.1
09/19/2025 11:30:00 AM	4.67	15.1
09/19/2025 11:15:00 AM	4.67	15.1
09/19/2025 11:00:00 AM	4.67	15.1
09/19/2025 10:45:00 AM	4.67	15.1
09/19/2025 10:30:00 AM	4.67	15.1
09/19/2025 10:15:00 AM	4.67	15.1
09/19/2025 10:00:00 AM	4.67	15.1
09/19/2025 09:45:00 AM	4.67	15.1
09/19/2025 09:30:00 AM	4.67	15.1
09/19/2025 09:15:00 AM	4.67	15.1
09/19/2025 09:00:00 AM	4.68	15.7
09/19/2025 08:45:00 AM	4.68	15.7
09/19/2025 08:30:00 AM	4.68	15.7
09/19/2025 08:15:00 AM	4.68	15.7
09/19/2025 08:00:00 AM	4.68	15.7
09/19/2025 07:45:00 AM	4.68	15.7
09/19/2025 07:30:00 AM	4.68	15.7
09/19/2025 07:15:00 AM	4.68	15.7
09/19/2025 07:00:00 AM	4.68	15.7
09/19/2025 06:45:00 AM	4.67	15.1
09/19/2025 06:30:00 AM	4.68	15.7
09/19/2025 06:15:00 AM	4.68	15.7
09/19/2025 06:00:00 AM	4.68	15.7
09/19/2025 05:45:00 AM	4.68	15.7
09/19/2025 05:30:00 AM	4.68	15.7
09/19/2025 05:15:00 AM	4.68	15.7
09/19/2025 05:00:00 AM	4.68	15.7
09/19/2025 04:45:00 AM	4.68	15.7
09/19/2025 04:30:00 AM	4.67	15.1
09/19/2025 04:15:00 AM	4.67	15.1
09/19/2025 04:00:00 AM	4.67	15.1
09/19/2025 03:45:00 AM	4.67	15.1
09/19/2025 03:30:00 AM	4.67	15.1
09/19/2025 03:15:00 AM	4.67	15.1
09/19/2025 03:00:00 AM	4.67	15.1
09/19/2025 02:45:00 AM	4.67	15.1
09/19/2025 02:30:00 AM	4.67	15.1
09/19/2025 02:15:00 AM	4.67	15.1
09/19/2025 02:00:00 AM	4.67	15.1
09/19/2025 01:45:00 AM	4.67	15.1
09/19/2025 01:30:00 AM	4.67	15.1
09/19/2025 01:15:00 AM	4.67	15.1
09/19/2025 01:00:00 AM	4.67	15.1
09/19/2025 12:45:00 AM	4.67	15.1
09/19/2025 12:30:00 AM	4.67	15.1
09/19/2025 12:15:00 AM	4.67	15.1
09/19/2025 12:00:00 AM	4.67	15.1
09/18/2025 11:45:00 PM	4.67	15.1
09/18/2025 11:30:00 PM	4.67	15.1
09/18/2025 11:15:00 PM	4.67	15.1
09/18/2025 11:00:00 PM	4.67	15.1
09/18/2025 10:45:00 PM	4.67	15.1
09/18/2025 10:30:00 PM	4.67	15.1
09/18/2025 10:15:00 PM	4.67	15.1
09/18/2025 10:00:00 PM	4.67	15.1
09/18/2025 09:45:00 PM	4.67	15.1
09/18/2025 09:30:00 PM	4.67	15.1
09/18/2025 09:15:00 PM	4.67	15.1
09/18/2025 09:00:00 PM	4.67	15.1
09/18/2025 08:45:00 PM	4.67	15.1
09/18/2025 08:30:00 PM	4.67	15.1
09/18/2025 08:15:00 PM	4.67	15.1
09/18/2025 08:00:00 PM	4.67	15.1
09/18/2025 07:45:00 PM	4.67	15.1
09/18/2025 07:30:00 PM	4.67	15.1
09/18/2025 07:15:00 PM	4.67	15.1
09/18/2025 07:00:00 PM	4.67	15.1
09/18/2025 06:45:00 PM	4.67	15.1
09/18/2025 06:30:00 PM	4.66	14.6
09/18/2025 06:15:00 PM	4.67	15.1
09/18/2025 06:00:00 PM	4.67	15.1
09/18/2025 05:45:00 PM	4.67	15.1
09/18/2025 05:30:00 PM	4.67	15.1
09/18/2025 05:15:00 PM	4.67	15.1
09/18/2025 05:00:00 PM	4.67	15.1
09/18/2025 04:45:00 PM	4.67	15.1
09/18/2025 04:30:00 PM	4.67	15.1
09/18/2025 04:15:00 PM	4.67	15.1
09/18/2025 04:00:00 PM	4.67	15.1
09/18/2025 03:45:00 PM	4.67	15.1
09/18/2025 03:30:00 PM	4.67	15.1
09/18/2025 03:15:00 PM	4.67	15.1
09/18/2025 03:00:00 PM	4.67	15.1
09/18/2025 02:45:00 PM	4.67	15.1
09/18/2025 02:30:00 PM	4.67	15.1
09/18/2025 02:15:00 PM	4.67	15.1
09/18/2025 02:00:00 PM	4.67	15.1
09/18/2025 01:45:00 PM	4.67	15.1
09/18/2025 01:30:00 PM	4.67	15.1
09/18/2025 01:15:00 PM	4.67	15.1
09/18/2025 01:00:00 PM	4.67	15.1
09/18/2025 12:45:00 PM	4.67	15.1
09/18/2025 12:30:00 PM	4.67	15.1
09/18/2025 12:15:00 PM	4.67	15.1
09/18/2025 12:00:00 PM	4.67	15.1
09/18/2025 11:45:00 AM	4.67	15.1
09/18/2025 11:30:00 AM	4.67	15.1
09/18/2025 11:15:00 AM	4.67	15.1
09/18/2025 11:00:00 AM	4.67	15.1
09/18/2025 10:45:00 AM	4.67	15.1
09/18/2025 10:30:00 AM	4.68	15.7
09/18/2025 10:15:00 AM	4.67	15.1
09/18/2025 10:00:00 AM	4.67	15.1
09/18/2025 09:45:00 AM	4.67	15.1
09/18/2025 09:30:00 AM	4.67	15.1
09/18/2025 09:15:00 AM	4.67	15.1
09/18/2025 09:00:00 AM	4.67	15.1
09/18/2025 08:45:00 AM	4.68	15.7
09/18/2025 08:30:00 AM	4.68	15.7
09/18/2025 08:15:00 AM	4.67	15.1
09/18/2025 08:00:00 AM	4.67	15.1
09/18/2025 07:45:00 AM	4.67	15.1
09/18/2025 07:30:00 AM	4.67	15.1
09/18/2025 07:15:00 AM	4.67	15.1
09/18/2025 07:00:00 AM	4.67	15.1
09/18/2025 06:45:00 AM	4.67	15.1
09/18/2025 06:30:00 AM	4.67	15.1
09/18/2025 06:15:00 AM	4.67	15.1
09/18/2025 06:00:00 AM	4.67	15.1
09/18/2025 05:45:00 AM	4.67	15.1
09/18/2025 05:30:00 AM	4.67	15.1
09/18/2025 05:15:00 AM	4.67	15.1
09/18/2025 05:00:00 AM	4.67	15.1
09/18/2025 04:45:00 AM	4.68	15.7
09/18/2025 04:30:00 AM	4.67	15.1
09/18/2025 04:15:00 AM	4.68	15.7
09/18/2025 04:00:00 AM	4.67	15.1
09/18/2025 03:45:00 AM	4.67	15.1
09/18/2025 03:30:00 AM	4.67	15.1
09/18/2025 03:15:00 AM	4.67	15.1
09/18/2025 03:00:00 AM	4.67	15.1
09/18/2025 02:45:00 AM	4.67	15.1
09/18/2025 02:30:00 AM	4.67	15.1
09/18/2025 02:15:00 AM	4.67	15.1
09/18/2025 02:00:00 AM	4.67	15.1
09/18/2025 01:45:00 AM	4.67	15.1
09/18/2025 01:30:00 AM	4.67	15.1
09/18/2025 01:15:00 AM	4.67	15.1
09/18/2025 01:00:00 AM	4.67	15.1
09/18/2025 12:45:00 AM	4.67	15.1
09/18/2025 12:30:00 AM	4.67	15.1
09/18/2025 12:15:00 AM	4.67	15.1
09/18/2025 12:00:00 AM	4.67	15.1
09/17/2025 11:45:00 PM	4.67	15.1
09/17/2025 11:30:00 PM	4.67	15.1
09/17/2025 11:15:00 PM	4.67	15.1
09/17/2025 11:00:00 PM	4.67	15.1
09/17/2025 10:45:00 PM	4.67	15.1
09/17/2025 10:30:00 PM	4.67	15.1