These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5052 Uvas Creek at Heritage Way (Spillway, tributary, and/or outlet flows)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/01/2023 02:15:00 PM	4.65	---
06/01/2023 02:00:00 PM	4.65	15.7
06/01/2023 01:45:00 PM	4.65	15.7
06/01/2023 01:30:00 PM	4.65	15.7
06/01/2023 01:15:00 PM	4.65	15.7
06/01/2023 01:00:00 PM	4.66	16.3
06/01/2023 12:45:00 PM	4.65	15.7
06/01/2023 12:30:00 PM	4.66	16.3
06/01/2023 12:15:00 PM	4.66	16.3
06/01/2023 12:00:00 PM	4.67	16.9
06/01/2023 11:45:00 AM	4.67	16.9
06/01/2023 11:30:00 AM	4.67	16.9
06/01/2023 11:15:00 AM	4.68	17.5
06/01/2023 11:00:00 AM	4.69	18.1
06/01/2023 10:45:00 AM	4.70	18.7
06/01/2023 10:30:00 AM	4.72	19.9
06/01/2023 10:15:00 AM	4.73	20.5
06/01/2023 10:00:00 AM	4.74	21.1
06/01/2023 09:45:00 AM	4.75	21.7
06/01/2023 09:30:00 AM	4.75	21.7
06/01/2023 09:15:00 AM	4.75	21.7
06/01/2023 09:00:00 AM	4.75	21.7
06/01/2023 08:45:00 AM	4.75	21.7
06/01/2023 08:30:00 AM	4.75	21.7
06/01/2023 08:15:00 AM	4.75	21.7
06/01/2023 08:00:00 AM	4.75	21.7
06/01/2023 07:45:00 AM	4.75	21.7
06/01/2023 07:30:00 AM	4.76	22.3
06/01/2023 07:15:00 AM	4.75	21.7
06/01/2023 07:00:00 AM	4.75	21.7
06/01/2023 06:45:00 AM	4.75	21.7
06/01/2023 06:30:00 AM	4.75	21.7
06/01/2023 06:15:00 AM	4.75	21.7
06/01/2023 06:00:00 AM	4.75	21.7
06/01/2023 05:45:00 AM	4.75	21.7
06/01/2023 05:30:00 AM	4.75	21.7
06/01/2023 05:15:00 AM	4.75	21.7
06/01/2023 05:00:00 AM	4.75	21.7
06/01/2023 04:45:00 AM	4.75	21.7
06/01/2023 04:30:00 AM	4.75	21.7
06/01/2023 04:15:00 AM	4.75	21.7
06/01/2023 04:00:00 AM	4.75	21.7
06/01/2023 03:45:00 AM	4.75	21.7
06/01/2023 03:30:00 AM	4.75	21.7
06/01/2023 03:15:00 AM	4.75	21.7
06/01/2023 03:00:00 AM	4.75	21.7
06/01/2023 02:45:00 AM	4.75	21.7
06/01/2023 02:30:00 AM	4.75	21.7
06/01/2023 02:15:00 AM	4.75	21.7
06/01/2023 02:00:00 AM	4.75	21.7
06/01/2023 01:45:00 AM	4.75	21.7
06/01/2023 01:30:00 AM	4.75	21.7
06/01/2023 01:15:00 AM	4.75	21.7
06/01/2023 01:00:00 AM	4.75	21.7
06/01/2023 12:45:00 AM	4.75	21.7
06/01/2023 12:30:00 AM	4.75	21.7
06/01/2023 12:15:00 AM	4.75	21.7
06/01/2023 12:00:00 AM	4.75	21.7
05/31/2023 11:45:00 PM	4.75	21.7
05/31/2023 11:30:00 PM	4.75	21.7
05/31/2023 11:15:00 PM	4.75	21.7
05/31/2023 11:00:00 PM	4.75	21.7
05/31/2023 10:45:00 PM	4.75	21.7
05/31/2023 10:30:00 PM	4.75	21.7
05/31/2023 10:15:00 PM	4.74	21.1
05/31/2023 10:00:00 PM	4.74	21.1
05/31/2023 09:45:00 PM	4.75	21.7
05/31/2023 09:30:00 PM	4.75	21.7
05/31/2023 09:15:00 PM	4.75	21.7
05/31/2023 09:00:00 PM	4.75	21.7
05/31/2023 08:45:00 PM	4.75	21.7
05/31/2023 08:30:00 PM	4.74	21.1
05/31/2023 08:15:00 PM	4.74	21.1
05/31/2023 08:00:00 PM	4.75	21.7
05/31/2023 07:45:00 PM	4.75	21.7
05/31/2023 07:30:00 PM	4.75	21.7
05/31/2023 07:15:00 PM	4.74	21.1
05/31/2023 07:00:00 PM	4.75	21.7
05/31/2023 06:45:00 PM	4.75	21.7
05/31/2023 06:30:00 PM	4.74	21.1
05/31/2023 06:15:00 PM	4.75	21.7
05/31/2023 06:00:00 PM	4.75	21.7
05/31/2023 05:45:00 PM	4.75	21.7
05/31/2023 05:30:00 PM	4.75	21.7
05/31/2023 05:15:00 PM	4.74	21.1
05/31/2023 05:00:00 PM	4.74	21.1
05/31/2023 04:45:00 PM	4.75	21.7
05/31/2023 04:30:00 PM	4.75	21.7
05/31/2023 04:15:00 PM	4.75	21.7
05/31/2023 04:00:00 PM	4.75	21.7
05/31/2023 03:45:00 PM	4.75	21.7
05/31/2023 03:30:00 PM	4.75	21.7
05/31/2023 03:15:00 PM	4.75	21.7
05/31/2023 03:00:00 PM	4.75	21.7
05/31/2023 02:45:00 PM	4.75	21.7
05/31/2023 02:30:00 PM	4.75	21.7
05/31/2023 02:15:00 PM	4.75	21.7
05/31/2023 02:00:00 PM	4.74	21.1
05/31/2023 01:45:00 PM	4.75	21.7
05/31/2023 01:30:00 PM	4.74	21.1
05/31/2023 01:15:00 PM	4.75	21.7
05/31/2023 01:00:00 PM	4.74	21.1
05/31/2023 12:45:00 PM	4.74	21.1
05/31/2023 12:30:00 PM	4.74	21.1
05/31/2023 12:15:00 PM	4.75	21.7
05/31/2023 12:00:00 PM	4.75	21.7
05/31/2023 11:45:00 AM	4.74	21.1
05/31/2023 11:30:00 AM	4.75	21.7
05/31/2023 11:15:00 AM	4.76	22.3
05/31/2023 11:00:00 AM	4.76	22.3
05/31/2023 10:45:00 AM	4.76	22.3
05/31/2023 10:30:00 AM	4.77	22.9
05/31/2023 10:15:00 AM	4.76	22.3
05/31/2023 10:00:00 AM	4.77	22.9
05/31/2023 09:45:00 AM	4.77	22.9
05/31/2023 09:30:00 AM	4.77	22.9
05/31/2023 09:15:00 AM	4.78	23.5
05/31/2023 09:00:00 AM	4.78	23.5
05/31/2023 08:45:00 AM	4.79	24.1
05/31/2023 08:30:00 AM	4.79	24.1
05/31/2023 08:15:00 AM	4.81	25.3
05/31/2023 08:00:00 AM	4.82	25.9
05/31/2023 07:45:00 AM	4.83	26.5
05/31/2023 07:30:00 AM	4.84	27.1
05/31/2023 07:15:00 AM	4.84	27.1
05/31/2023 07:00:00 AM	4.84	27.1
05/31/2023 06:45:00 AM	4.84	27.1
05/31/2023 06:30:00 AM	4.84	27.1
05/31/2023 06:15:00 AM	4.84	27.1
05/31/2023 06:00:00 AM	4.84	27.1
05/31/2023 05:45:00 AM	4.84	27.1
05/31/2023 05:30:00 AM	4.84	27.1
05/31/2023 05:15:00 AM	4.84	27.1
05/31/2023 05:00:00 AM	4.84	27.1
05/31/2023 04:45:00 AM	4.84	27.1
05/31/2023 04:30:00 AM	4.84	27.1
05/31/2023 04:15:00 AM	4.84	27.1
05/31/2023 04:00:00 AM	4.84	27.1
05/31/2023 03:45:00 AM	4.84	27.1
05/31/2023 03:30:00 AM	4.84	27.1
05/31/2023 03:15:00 AM	4.84	27.1
05/31/2023 03:00:00 AM	4.84	27.1
05/31/2023 02:45:00 AM	4.84	27.1
05/31/2023 02:30:00 AM	4.84	27.1
05/31/2023 02:15:00 AM	4.84	27.1
05/31/2023 02:00:00 AM	4.84	27.1
05/31/2023 01:45:00 AM	4.84	27.1
05/31/2023 01:30:00 AM	4.84	27.1
05/31/2023 01:15:00 AM	4.84	27.1
05/31/2023 01:00:00 AM	4.84	27.1
05/31/2023 12:45:00 AM	4.84	27.1
05/31/2023 12:30:00 AM	4.84	26.5
05/31/2023 12:15:00 AM	4.84	27.1
05/31/2023 12:00:00 AM	4.83	27.1
05/30/2023 11:45:00 PM	4.84	27.1
05/30/2023 11:30:00 PM	4.84	27.1
05/30/2023 11:15:00 PM	4.84	27.1
05/30/2023 11:00:00 PM	4.84	26.5
05/30/2023 10:45:00 PM	4.84	26.5
05/30/2023 10:30:00 PM	4.83	26.5
05/30/2023 10:15:00 PM	4.83	26.5
05/30/2023 10:00:00 PM	4.83	26.5
05/30/2023 09:45:00 PM	4.83	26.5
05/30/2023 09:30:00 PM	4.83	26.5
05/30/2023 09:15:00 PM	4.83	26.5
05/30/2023 09:00:00 PM	4.83	26.5
05/30/2023 08:45:00 PM	4.83	26.5
05/30/2023 08:30:00 PM	4.83	26.5
05/30/2023 08:15:00 PM	4.83	26.5
05/30/2023 08:00:00 PM	4.83	26.5
05/30/2023 07:45:00 PM	4.83	26.5
05/30/2023 07:30:00 PM	4.83	26.5
05/30/2023 07:15:00 PM	4.83	26.5
05/30/2023 07:00:00 PM	4.83	26.5
05/30/2023 06:45:00 PM	4.83	26.5
05/30/2023 06:30:00 PM	4.83	26.5
05/30/2023 06:15:00 PM	4.83	26.5
05/30/2023 06:00:00 PM	4.83	26.5
05/30/2023 05:45:00 PM	4.83	26.5
05/30/2023 05:30:00 PM	4.83	26.5
05/30/2023 05:15:00 PM	4.83	26.5
05/30/2023 05:00:00 PM	4.83	26.5
05/30/2023 04:45:00 PM	4.83	26.5
05/30/2023 04:30:00 PM	4.83	26.5
05/30/2023 04:15:00 PM	4.83	26.5
05/30/2023 04:00:00 PM	4.83	26.5
05/30/2023 03:45:00 PM	4.83	26.5
05/30/2023 03:30:00 PM	4.83	26.5
05/30/2023 03:15:00 PM	4.83	26.5
05/30/2023 03:00:00 PM	4.83	25.9
05/30/2023 02:45:00 PM	4.83	26.5
05/30/2023 02:30:00 PM	4.82	26.5
05/30/2023 02:15:00 PM	4.83	26.5
05/30/2023 02:00:00 PM	4.83	26.5
05/30/2023 01:45:00 PM	4.83	26.5
05/30/2023 01:30:00 PM	4.83	26.5
05/30/2023 01:15:00 PM	4.83	27.1
05/30/2023 01:00:00 PM	4.83	26.5
05/30/2023 12:45:00 PM	4.84	27.1
05/30/2023 12:30:00 PM	4.83	27.1
05/30/2023 12:15:00 PM	4.84	27.1
05/30/2023 12:00:00 PM	4.84	27.1
05/30/2023 11:45:00 AM	4.84	27.1
05/30/2023 11:30:00 AM	4.84	27.1
05/30/2023 11:15:00 AM	4.84	27.1
05/30/2023 11:00:00 AM	4.84	27.1
05/30/2023 10:45:00 AM	4.84	27.1
05/30/2023 10:30:00 AM	4.84	27.1
05/30/2023 10:15:00 AM	4.84	27.1
05/30/2023 10:00:00 AM	4.84	27.1
05/30/2023 09:45:00 AM	4.84	27.1
05/30/2023 09:30:00 AM	4.84	27.1
05/30/2023 09:15:00 AM	4.84	27.1
05/30/2023 09:00:00 AM	4.84	27.1
05/30/2023 08:45:00 AM	4.84	27.1
05/30/2023 08:30:00 AM	4.84	27.1
05/30/2023 08:15:00 AM	4.84	27.1
05/30/2023 08:00:00 AM	4.84	27.1
05/30/2023 07:45:00 AM	4.84	27.1
05/30/2023 07:30:00 AM	4.84	27.1
05/30/2023 07:15:00 AM	4.84	27.1
05/30/2023 07:00:00 AM	4.84	27.1
05/30/2023 06:45:00 AM	4.84	27.1
05/30/2023 06:30:00 AM	4.84	27.1
05/30/2023 06:15:00 AM	4.84	27.1
05/30/2023 06:00:00 AM	4.84	27.1
05/30/2023 05:45:00 AM	4.84	27.1
05/30/2023 05:30:00 AM	4.84	27.1
05/30/2023 05:15:00 AM	4.84	27.1
05/30/2023 05:00:00 AM	4.84	27.1
05/30/2023 04:45:00 AM	4.84	27.1
05/30/2023 04:30:00 AM	4.84	26.5
05/30/2023 04:15:00 AM	4.84	26.5
05/30/2023 04:00:00 AM	4.83	26.5
05/30/2023 03:45:00 AM	4.83	27.1
05/30/2023 03:30:00 AM	4.83	27.1
05/30/2023 03:15:00 AM	4.84	27.1
05/30/2023 03:00:00 AM	4.84	27.1
05/30/2023 02:45:00 AM	4.84	27.1
05/30/2023 02:30:00 AM	4.84	27.1
05/30/2023 02:15:00 AM	4.84	26.5
05/30/2023 02:00:00 AM	4.84	27.1
05/30/2023 01:45:00 AM	4.83	27.1
05/30/2023 01:30:00 AM	4.84	27.1
05/30/2023 01:15:00 AM	4.84	27.1
05/30/2023 01:00:00 AM	4.84	26.5
05/30/2023 12:45:00 AM	4.84	26.5
05/30/2023 12:30:00 AM	4.83	26.5
05/30/2023 12:15:00 AM	4.83	26.5
05/30/2023 12:00:00 AM	4.83	27.1
05/29/2023 11:45:00 PM	4.83	26.5
05/29/2023 11:30:00 PM	4.84	26.5
05/29/2023 11:15:00 PM	4.83	26.5
05/29/2023 11:00:00 PM	4.83	26.5
05/29/2023 10:45:00 PM	4.83	26.5
05/29/2023 10:30:00 PM	4.83	26.5
05/29/2023 10:15:00 PM	4.83	26.5
05/29/2023 10:00:00 PM	4.83	26.5
05/29/2023 09:45:00 PM	4.83	26.5
05/29/2023 09:30:00 PM	4.83	26.5
05/29/2023 09:15:00 PM	4.83	26.5
05/29/2023 09:00:00 PM	4.83	26.5
05/29/2023 08:45:00 PM	4.83	26.5
05/29/2023 08:30:00 PM	4.83	26.5
05/29/2023 08:15:00 PM	4.83	26.5
05/29/2023 08:00:00 PM	4.83	26.5
05/29/2023 07:45:00 PM	4.83	26.5
05/29/2023 07:30:00 PM	4.83	26.5
05/29/2023 07:15:00 PM	4.83	26.5
05/29/2023 07:00:00 PM	4.83	26.5
05/29/2023 06:45:00 PM	4.83	26.5
05/29/2023 06:30:00 PM	4.83	26.5
05/29/2023 06:15:00 PM	4.83	25.9
05/29/2023 06:00:00 PM	4.83	26.5
05/29/2023 05:45:00 PM	4.82	26.5
05/29/2023 05:30:00 PM	4.83	26.5
05/29/2023 05:15:00 PM	4.83	26.5
05/29/2023 05:00:00 PM	4.83	26.5
05/29/2023 04:45:00 PM	4.83	26.5
05/29/2023 04:30:00 PM	4.83	26.5
05/29/2023 04:15:00 PM	4.83	26.5
05/29/2023 04:00:00 PM	4.83	26.5
05/29/2023 03:45:00 PM	4.83	25.9
05/29/2023 03:30:00 PM	4.83	26.5
05/29/2023 03:15:00 PM	4.82	26.5
05/29/2023 03:00:00 PM	4.83	26.5
05/29/2023 02:45:00 PM	4.83	26.5
05/29/2023 02:30:00 PM	4.83	26.5
05/29/2023 02:15:00 PM	4.83	26.5
05/29/2023 02:00:00 PM	4.83	27.1
05/29/2023 01:45:00 PM	4.83	25.9
05/29/2023 01:30:00 PM	4.84	26.5
05/29/2023 01:15:00 PM	4.82	27.1
05/29/2023 01:00:00 PM	4.83	26.5
05/29/2023 12:45:00 PM	4.84	26.5
05/29/2023 12:30:00 PM	4.83	27.1
05/29/2023 12:15:00 PM	4.83	27.1
05/29/2023 12:00:00 PM	4.84	27.1
05/29/2023 11:45:00 AM	4.84	27.1
05/29/2023 11:30:00 AM	4.84	26.5
05/29/2023 11:15:00 AM	4.84	26.5
05/29/2023 11:00:00 AM	4.83	27.1
05/29/2023 10:45:00 AM	4.83	26.5
05/29/2023 10:30:00 AM	4.84	27.1
05/29/2023 10:15:00 AM	4.83	27.1
05/29/2023 10:00:00 AM	4.84	27.1
05/29/2023 09:45:00 AM	4.84	27.1
05/29/2023 09:30:00 AM	4.84	27.1
05/29/2023 09:15:00 AM	4.84	27.1
05/29/2023 09:00:00 AM	4.84	27.1
05/29/2023 08:45:00 AM	4.84	27.1
05/29/2023 08:30:00 AM	4.84	27.1
05/29/2023 08:15:00 AM	4.84	27.1
05/29/2023 08:00:00 AM	4.84	27.1
05/29/2023 07:45:00 AM	4.84	27.1
05/29/2023 07:30:00 AM	4.84	27.1
05/29/2023 07:15:00 AM	4.84	27.1
05/29/2023 07:00:00 AM	4.84	27.1
05/29/2023 06:45:00 AM	4.84	27.1
05/29/2023 06:30:00 AM	4.84	27.1
05/29/2023 06:15:00 AM	4.84	27.1
05/29/2023 06:00:00 AM	4.84	27.1
05/29/2023 05:45:00 AM	4.84	27.1
05/29/2023 05:30:00 AM	4.84	27.1
05/29/2023 05:15:00 AM	4.84	27.1
05/29/2023 05:00:00 AM	4.84	27.1
05/29/2023 04:45:00 AM	4.84	27.1
05/29/2023 04:30:00 AM	4.84	27.1
05/29/2023 04:15:00 AM	4.84	26.5
05/29/2023 04:00:00 AM	4.84	27.1
05/29/2023 03:45:00 AM	4.83	27.1
05/29/2023 03:30:00 AM	4.84	27.1
05/29/2023 03:15:00 AM	4.84	27.1
05/29/2023 03:00:00 AM	4.84	27.1
05/29/2023 02:45:00 AM	4.84	27.1
05/29/2023 02:30:00 AM	4.84	27.1
05/29/2023 02:15:00 AM	4.84	27.1
05/29/2023 02:00:00 AM	4.84	26.5
05/29/2023 01:45:00 AM	4.84	27.1
05/29/2023 01:30:00 AM	4.83	26.5
05/29/2023 01:15:00 AM	4.84	26.5
05/29/2023 01:00:00 AM	4.83	26.5
05/29/2023 12:45:00 AM	4.83	27.1
05/29/2023 12:30:00 AM	4.83	27.1
05/29/2023 12:15:00 AM	4.84	27.1
05/29/2023 12:00:00 AM	4.84	27.1
05/28/2023 11:45:00 PM	4.84	27.1
05/28/2023 11:30:00 PM	4.84	27.1
05/28/2023 11:15:00 PM	4.84	26.5
05/28/2023 11:00:00 PM	4.84	26.5
05/28/2023 10:45:00 PM	4.83	26.5
05/28/2023 10:30:00 PM	4.83	26.5
05/28/2023 10:15:00 PM	4.83	26.5
05/28/2023 10:00:00 PM	4.83	26.5
05/28/2023 09:45:00 PM	4.83	26.5
05/28/2023 09:30:00 PM	4.83	26.5
05/28/2023 09:15:00 PM	4.83	26.5
05/28/2023 09:00:00 PM	4.83	26.5
05/28/2023 08:45:00 PM	4.83	26.5
05/28/2023 08:30:00 PM	4.83	26.5
05/28/2023 08:15:00 PM	4.83	26.5
05/28/2023 08:00:00 PM	4.83	26.5
05/28/2023 07:45:00 PM	4.83	26.5
05/28/2023 07:30:00 PM	4.83	26.5
05/28/2023 07:15:00 PM	4.83	26.5
05/28/2023 07:00:00 PM	4.83	26.5
05/28/2023 06:45:00 PM	4.83	26.5
05/28/2023 06:30:00 PM	4.83	26.5
05/28/2023 06:15:00 PM	4.83	26.5
05/28/2023 06:00:00 PM	4.83	26.5
05/28/2023 05:45:00 PM	4.83	25.9
05/28/2023 05:30:00 PM	4.83	25.9
05/28/2023 05:15:00 PM	4.82	26.5
05/28/2023 05:00:00 PM	4.82	26.5
05/28/2023 04:45:00 PM	4.83	26.5
05/28/2023 04:30:00 PM	4.83	26.5
05/28/2023 04:15:00 PM	4.83	26.5
05/28/2023 04:00:00 PM	4.83	26.5
05/28/2023 03:45:00 PM	4.83	27.1
05/28/2023 03:30:00 PM	4.83	26.5
05/28/2023 03:15:00 PM	4.84	27.1
05/28/2023 03:00:00 PM	4.83	27.1
05/28/2023 02:45:00 PM	4.84	26.5
05/28/2023 02:30:00 PM	4.84	27.1
05/28/2023 02:15:00 PM	4.83	27.1
05/28/2023 02:00:00 PM	4.84	27.1
05/28/2023 01:45:00 PM	4.84	26.5
05/28/2023 01:30:00 PM	4.84	26.5
05/28/2023 01:15:00 PM	4.83	26.5
05/28/2023 01:00:00 PM	4.83	27.1
05/28/2023 12:45:00 PM	4.83	27.1
05/28/2023 12:30:00 PM	4.84	27.1
05/28/2023 12:15:00 PM	4.84	27.1
05/28/2023 12:00:00 PM	4.84	26.5
05/28/2023 11:45:00 AM	4.84	26.5
05/28/2023 11:30:00 AM	4.83	27.1
05/28/2023 11:15:00 AM	4.83	27.1
05/28/2023 11:00:00 AM	4.84	27.1
05/28/2023 10:45:00 AM	4.84	27.1
05/28/2023 10:30:00 AM	4.84	27.1
05/28/2023 10:15:00 AM	4.84	27.1
05/28/2023 10:00:00 AM	4.84	27.1
05/28/2023 09:45:00 AM	4.84	27.1
05/28/2023 09:30:00 AM	4.84	27.1
05/28/2023 09:15:00 AM	4.84	27.1
05/28/2023 09:00:00 AM	4.84	27.1
05/28/2023 08:45:00 AM	4.84	27.1
05/28/2023 08:30:00 AM	4.84	27.1
05/28/2023 08:15:00 AM	4.84	27.1
05/28/2023 08:00:00 AM	4.84	27.1
05/28/2023 07:45:00 AM	4.84	27.1
05/28/2023 07:30:00 AM	4.84	27.1
05/28/2023 07:15:00 AM	4.84	27.1
05/28/2023 07:00:00 AM	4.84	27.1
05/28/2023 06:45:00 AM	4.84	27.1
05/28/2023 06:30:00 AM	4.84	27.1
05/28/2023 06:15:00 AM	4.84	27.1
05/28/2023 06:00:00 AM	4.84	27.1
05/28/2023 05:45:00 AM	4.84	27.1
05/28/2023 05:30:00 AM	4.84	27.1
05/28/2023 05:15:00 AM	4.84	27.1
05/28/2023 05:00:00 AM	4.84	27.1
05/28/2023 04:45:00 AM	4.84	27.1
05/28/2023 04:30:00 AM	4.84	27.1
05/28/2023 04:15:00 AM	4.84	27.1
05/28/2023 04:00:00 AM	4.84	27.1
05/28/2023 03:45:00 AM	4.84	27.1
05/28/2023 03:30:00 AM	4.84	27.1
05/28/2023 03:15:00 AM	4.84	26.5
05/28/2023 03:00:00 AM	4.84	27.1
05/28/2023 02:45:00 AM	4.83	27.1
05/28/2023 02:30:00 AM	4.84	27.1
05/28/2023 02:15:00 AM	4.84	26.5
05/28/2023 02:00:00 AM	4.84	26.5
05/28/2023 01:45:00 AM	4.83	26.5
05/28/2023 01:30:00 AM	4.83	26.5
05/28/2023 01:15:00 AM	4.83	26.5
05/28/2023 01:00:00 AM	4.83	27.1
05/28/2023 12:45:00 AM	4.83	26.5
05/28/2023 12:30:00 AM	4.84	26.5
05/28/2023 12:15:00 AM	4.83	26.5
05/28/2023 12:00:00 AM	4.83	26.5
05/27/2023 11:45:00 PM	4.83	26.5
05/27/2023 11:30:00 PM	4.83	26.5
05/27/2023 11:15:00 PM	4.83	26.5
05/27/2023 11:00:00 PM	4.83	26.5
05/27/2023 10:45:00 PM	4.83	26.5
05/27/2023 10:30:00 PM	4.83	26.5
05/27/2023 10:15:00 PM	4.83	26.5
05/27/2023 10:00:00 PM	4.83	26.5
05/27/2023 09:45:00 PM	4.83	26.5
05/27/2023 09:30:00 PM	4.83	26.5
05/27/2023 09:15:00 PM	4.83	26.5
05/27/2023 09:00:00 PM	4.83	26.5
05/27/2023 08:45:00 PM	4.83	26.5
05/27/2023 08:30:00 PM	4.83	26.5
05/27/2023 08:15:00 PM	4.83	26.5
05/27/2023 08:00:00 PM	4.83	26.5
05/27/2023 07:45:00 PM	4.83	26.5
05/27/2023 07:30:00 PM	4.83	26.5
05/27/2023 07:15:00 PM	4.83	26.5
05/27/2023 07:00:00 PM	4.83	26.5
05/27/2023 06:45:00 PM	4.83	26.5
05/27/2023 06:30:00 PM	4.83	26.5
05/27/2023 06:15:00 PM	4.83	26.5
05/27/2023 06:00:00 PM	4.83	26.5
05/27/2023 05:45:00 PM	4.83	26.5
05/27/2023 05:30:00 PM	4.83	26.5
05/27/2023 05:15:00 PM	4.83	26.5
05/27/2023 05:00:00 PM	4.83	26.5
05/27/2023 04:45:00 PM	4.83	26.5
05/27/2023 04:30:00 PM	4.83	26.5
05/27/2023 04:15:00 PM	4.83	26.5
05/27/2023 04:00:00 PM	4.83	26.5
05/27/2023 03:45:00 PM	4.83	27.1
05/27/2023 03:30:00 PM	4.83	26.5
05/27/2023 03:15:00 PM	4.84	26.5
05/27/2023 03:00:00 PM	4.83	26.5
05/27/2023 02:45:00 PM	4.83	26.5
05/27/2023 02:30:00 PM	4.83	26.5
05/27/2023 02:15:00 PM	4.83	26.5
05/27/2023 02:00:00 PM	4.83	27.1
05/27/2023 01:45:00 PM	4.83	26.5
05/27/2023 01:30:00 PM	4.84	27.1
05/27/2023 01:15:00 PM	4.83	27.1
05/27/2023 01:00:00 PM	4.84	26.5
05/27/2023 12:45:00 PM	4.84	27.1
05/27/2023 12:30:00 PM	4.83	27.1
05/27/2023 12:15:00 PM	4.84	27.1
05/27/2023 12:00:00 PM	4.84	27.1
05/27/2023 11:45:00 AM	4.84	27.1
05/27/2023 11:30:00 AM	4.84	27.1
05/27/2023 11:15:00 AM	4.84	27.8
05/27/2023 11:00:00 AM	4.84	27.8
05/27/2023 10:45:00 AM	4.85	27.8
05/27/2023 10:30:00 AM	4.85	27.8
05/27/2023 10:15:00 AM	4.85	28.6
05/27/2023 10:00:00 AM	4.85	29.3
05/27/2023 09:45:00 AM	4.86	30.1
05/27/2023 09:30:00 AM	4.87	31.6
05/27/2023 09:15:00 AM	4.88	33.2
05/27/2023 09:00:00 AM	4.90	34.7
05/27/2023 08:45:00 AM	4.92	34.7
05/27/2023 08:30:00 AM	4.94	34.7
05/27/2023 08:15:00 AM	4.94	34.7
05/27/2023 08:00:00 AM	4.94	34.7
05/27/2023 07:45:00 AM	4.94	34.7
05/27/2023 07:30:00 AM	4.94	34.7
05/27/2023 07:15:00 AM	4.94	34.7
05/27/2023 07:00:00 AM	4.94	34.7
05/27/2023 06:45:00 AM	4.94	34.7
05/27/2023 06:30:00 AM	4.94	34.7
05/27/2023 06:15:00 AM	4.94	34.7
05/27/2023 06:00:00 AM	4.94	34.7
05/27/2023 05:45:00 AM	4.94	34.7
05/27/2023 05:30:00 AM	4.94	34.7
05/27/2023 05:15:00 AM	4.94	34.7
05/27/2023 05:00:00 AM	4.94	34.7
05/27/2023 04:45:00 AM	4.94	34.7
05/27/2023 04:30:00 AM	4.94	34.7
05/27/2023 04:15:00 AM	4.94	34.7
05/27/2023 04:00:00 AM	4.94	34.7
05/27/2023 03:45:00 AM	4.94	34.7
05/27/2023 03:30:00 AM	4.94	34.7
05/27/2023 03:15:00 AM	4.94	34.7
05/27/2023 03:00:00 AM	4.94	34.7
05/27/2023 02:45:00 AM	4.94	34.7
05/27/2023 02:30:00 AM	4.94	34.7
05/27/2023 02:15:00 AM	4.94	34.7
05/27/2023 02:00:00 AM	4.94	34.7
05/27/2023 01:45:00 AM	4.94	34.7
05/27/2023 01:30:00 AM	4.94	34.7
05/27/2023 01:15:00 AM	4.94	34.7
05/27/2023 01:00:00 AM	4.94	34.7
05/27/2023 12:45:00 AM	4.94	34.7
05/27/2023 12:30:00 AM	4.94	34.7
05/27/2023 12:15:00 AM	4.94	34.7
05/27/2023 12:00:00 AM	4.94	34.7
05/26/2023 11:45:00 PM	4.94	34.7
05/26/2023 11:30:00 PM	4.94	33.9
05/26/2023 11:15:00 PM	4.94	34.7
05/26/2023 11:00:00 PM	4.93	33.9
05/26/2023 10:45:00 PM	4.94	33.9
05/26/2023 10:30:00 PM	4.93	34.7
05/26/2023 10:15:00 PM	4.93	34.7
05/26/2023 10:00:00 PM	4.94	34.7
05/26/2023 09:45:00 PM	4.94	34.7
05/26/2023 09:30:00 PM	4.94	33.9
05/26/2023 09:15:00 PM	4.94	33.9
05/26/2023 09:00:00 PM	4.93	34.7
05/26/2023 08:45:00 PM	4.93	34.7
05/26/2023 08:30:00 PM	4.94	33.9
05/26/2023 08:15:00 PM	4.94	34.7
05/26/2023 08:00:00 PM	4.93	34.7
05/26/2023 07:45:00 PM	4.94	34.7
05/26/2023 07:30:00 PM	4.94	34.7
05/26/2023 07:15:00 PM	4.94	34.7
05/26/2023 07:00:00 PM	4.94	33.9
05/26/2023 06:45:00 PM	4.94	34.7
05/26/2023 06:30:00 PM	4.93	33.9
05/26/2023 06:15:00 PM	4.94	33.9
05/26/2023 06:00:00 PM	4.93	34.7
05/26/2023 05:45:00 PM	4.93	33.9
05/26/2023 05:30:00 PM	4.94	34.7
05/26/2023 05:15:00 PM	4.93	34.7
05/26/2023 05:00:00 PM	4.94	33.9
05/26/2023 04:45:00 PM	4.94	34.7
05/26/2023 04:30:00 PM	4.93	34.7
05/26/2023 04:15:00 PM	4.94	34.7
05/26/2023 04:00:00 PM	4.94	34.7
05/26/2023 03:45:00 PM	4.94	34.7
05/26/2023 03:30:00 PM	4.94	34.7
05/26/2023 03:15:00 PM	4.94	33.9
05/26/2023 03:00:00 PM	4.94	34.7
05/26/2023 02:45:00 PM	4.93	34.7
05/26/2023 02:30:00 PM	4.94	34.7
05/26/2023 02:15:00 PM	4.94	34.7
05/26/2023 02:00:00 PM	4.94	34.7
05/26/2023 01:45:00 PM	4.94	34.7
05/26/2023 01:30:00 PM	4.94	34.7
05/26/2023 01:15:00 PM	4.94	34.7
05/26/2023 01:00:00 PM	4.94	34.7
05/26/2023 12:45:00 PM	4.94	34.7
05/26/2023 12:30:00 PM	4.94	34.7
05/26/2023 12:15:00 PM	4.94	34.7
05/26/2023 12:00:00 PM	4.94	34.7
05/26/2023 11:45:00 AM	4.94	34.7
05/26/2023 11:30:00 AM	4.94	34.7
05/26/2023 11:15:00 AM	4.94	34.7
05/26/2023 11:00:00 AM	4.94	34.7
05/26/2023 10:45:00 AM	4.94	34.7
05/26/2023 10:30:00 AM	4.94	34.7
05/26/2023 10:15:00 AM	4.94	34.7
05/26/2023 10:00:00 AM	4.94	34.7
05/26/2023 09:45:00 AM	4.94	34.7
05/26/2023 09:30:00 AM	4.94	34.7
05/26/2023 09:15:00 AM	4.94	34.7
05/26/2023 09:00:00 AM	4.94	34.7
05/26/2023 08:45:00 AM	4.94	34.7
05/26/2023 08:30:00 AM	4.94	34.7
05/26/2023 08:15:00 AM	4.94	34.7
05/26/2023 08:00:00 AM	4.94	34.7
05/26/2023 07:45:00 AM	4.94	34.7
05/26/2023 07:30:00 AM	4.94	34.7
05/26/2023 07:15:00 AM	4.94	34.7
05/26/2023 07:00:00 AM	4.94	34.7
05/26/2023 06:45:00 AM	4.94	34.7
05/26/2023 06:30:00 AM	4.94	34.7
05/26/2023 06:15:00 AM	4.94	34.7
05/26/2023 06:00:00 AM	4.94	34.7
05/26/2023 05:45:00 AM	4.94	34.7
05/26/2023 05:30:00 AM	4.94	34.7
05/26/2023 05:15:00 AM	4.94	34.7
05/26/2023 05:00:00 AM	4.94	34.7
05/26/2023 04:45:00 AM	4.94	34.7
05/26/2023 04:30:00 AM	4.94	34.7
05/26/2023 04:15:00 AM	4.94	34.7
05/26/2023 04:00:00 AM	4.94	34.7
05/26/2023 03:45:00 AM	4.94	34.7
05/26/2023 03:30:00 AM	4.94	34.7
05/26/2023 03:15:00 AM	4.94	34.7
05/26/2023 03:00:00 AM	4.94	34.7
05/26/2023 02:45:00 AM	4.94	34.7
05/26/2023 02:30:00 AM	4.94	34.7
05/26/2023 02:15:00 AM	4.94	34.7
05/26/2023 02:00:00 AM	4.94	34.7
05/26/2023 01:45:00 AM	4.94	34.7
05/26/2023 01:30:00 AM	4.94	34.7
05/26/2023 01:15:00 AM	4.94	34.7
05/26/2023 01:00:00 AM	4.94	34.7
05/26/2023 12:45:00 AM	4.94	34.7
05/26/2023 12:30:00 AM	4.94	34.7
05/26/2023 12:15:00 AM	4.94	34.7
05/26/2023 12:00:00 AM	4.94	34.7
05/25/2023 11:45:00 PM	4.94	34.7
05/25/2023 11:30:00 PM	4.94	34.7
05/25/2023 11:15:00 PM	4.94	34.7
05/25/2023 11:00:00 PM	4.94	34.7
05/25/2023 10:45:00 PM	4.94	34.7
05/25/2023 10:30:00 PM	4.94	33.9
05/25/2023 10:15:00 PM	4.94	34.7
05/25/2023 10:00:00 PM	4.93	34.7
05/25/2023 09:45:00 PM	4.94	34.7
05/25/2023 09:30:00 PM	4.94	34.7
05/25/2023 09:15:00 PM	4.94	34.7
05/25/2023 09:00:00 PM	4.94	34.7
05/25/2023 08:45:00 PM	4.94	34.7
05/25/2023 08:30:00 PM	4.94	34.7
05/25/2023 08:15:00 PM	4.94	33.9
05/25/2023 08:00:00 PM	4.94	34.7
05/25/2023 07:45:00 PM	4.93	33.9
05/25/2023 07:30:00 PM	4.94	34.7
05/25/2023 07:15:00 PM	4.93	34.7
05/25/2023 07:00:00 PM	4.94	33.9
05/25/2023 06:45:00 PM	4.94	33.9
05/25/2023 06:30:00 PM	4.93	34.7
05/25/2023 06:15:00 PM	4.93	34.7
05/25/2023 06:00:00 PM	4.94	33.9
05/25/2023 05:45:00 PM	4.94	33.9
05/25/2023 05:30:00 PM	4.93	33.9
05/25/2023 05:15:00 PM	4.93	34.7
05/25/2023 05:00:00 PM	4.93	34.7
05/25/2023 04:45:00 PM	4.94	33.9
05/25/2023 04:30:00 PM	4.94	34.7
05/25/2023 04:15:00 PM	4.93	33.9
05/25/2023 04:00:00 PM	4.94	34.7
05/25/2023 03:45:00 PM	4.93	34.7
05/25/2023 03:30:00 PM	4.94	34.7
05/25/2023 03:15:00 PM	4.94	34.7
05/25/2023 03:00:00 PM	4.94	34.7
05/25/2023 02:45:00 PM	4.94	34.7
05/25/2023 02:30:00 PM	4.94	34.7
05/25/2023 02:15:00 PM	4.94	34.7
05/25/2023 02:00:00 PM	4.94	33.9
05/25/2023 01:45:00 PM	4.94	33.9
05/25/2023 01:30:00 PM	4.93	34.7
05/25/2023 01:15:00 PM	4.93	34.7
05/25/2023 01:00:00 PM	4.94	34.7
05/25/2023 12:45:00 PM	4.94	34.7
05/25/2023 12:30:00 PM	4.94	34.7
05/25/2023 12:15:00 PM	4.94	33.9
05/25/2023 12:00:00 PM	4.94	34.7
05/25/2023 11:45:00 AM	4.93	34.7
05/25/2023 11:30:00 AM	4.94	34.7
05/25/2023 11:15:00 AM	4.94	34.7
05/25/2023 11:00:00 AM	4.94	34.7
05/25/2023 10:45:00 AM	4.94	34.7
05/25/2023 10:30:00 AM	4.94	34.7
05/25/2023 10:15:00 AM	4.94	34.7
05/25/2023 10:00:00 AM	4.94	34.7
05/25/2023 09:45:00 AM	4.94	34.7
05/25/2023 09:30:00 AM	4.94	34.7
05/25/2023 09:15:00 AM	4.94	34.7
05/25/2023 09:00:00 AM	4.94	34.7
05/25/2023 08:45:00 AM	4.94	34.7
05/25/2023 08:30:00 AM	4.94	34.7
05/25/2023 08:15:00 AM	4.94	34.7
05/25/2023 08:00:00 AM	4.94	34.7
05/25/2023 07:45:00 AM	4.94	34.7
05/25/2023 07:30:00 AM	4.94	34.7
05/25/2023 07:15:00 AM	4.94	34.7
05/25/2023 07:00:00 AM	4.94	34.7
05/25/2023 06:45:00 AM	4.94	34.7
05/25/2023 06:30:00 AM	4.94	34.7
05/25/2023 06:15:00 AM	4.94	34.7
05/25/2023 06:00:00 AM	4.94	34.7
05/25/2023 05:45:00 AM	4.94	34.7
05/25/2023 05:30:00 AM	4.94	34.7
05/25/2023 05:15:00 AM	4.94	34.7
05/25/2023 05:00:00 AM	4.94	34.7
05/25/2023 04:45:00 AM	4.94	34.7
05/25/2023 04:30:00 AM	4.94	34.7
05/25/2023 04:15:00 AM	4.94	34.7
05/25/2023 04:00:00 AM	4.94	34.7
05/25/2023 03:45:00 AM	4.94	34.7
05/25/2023 03:30:00 AM	4.94	34.7
05/25/2023 03:15:00 AM	4.94	34.7
05/25/2023 03:00:00 AM	4.94	34.7
05/25/2023 02:45:00 AM	4.94	34.7
05/25/2023 02:30:00 AM	4.94	34.7
05/25/2023 02:15:00 AM	4.94	34.7
05/25/2023 02:00:00 AM	4.94	34.7
05/25/2023 01:45:00 AM	4.94	34.7
05/25/2023 01:30:00 AM	4.94	34.7
05/25/2023 01:15:00 AM	4.94	34.7
05/25/2023 01:00:00 AM	4.94	34.7
05/25/2023 12:45:00 AM	4.94	34.7
05/25/2023 12:30:00 AM	4.94	34.7
05/25/2023 12:15:00 AM	4.94	33.9
05/25/2023 12:00:00 AM	4.94	33.9
05/24/2023 11:45:00 PM	4.93	33.9
05/24/2023 11:30:00 PM	4.93	33.9
05/24/2023 11:15:00 PM	4.93	33.9
05/24/2023 11:00:00 PM	4.93	33.9
05/24/2023 10:45:00 PM	4.93	33.9
05/24/2023 10:30:00 PM	4.93	33.2
05/24/2023 10:15:00 PM	4.93	33.9
05/24/2023 10:00:00 PM	4.92	33.9
05/24/2023 09:45:00 PM	4.93	34.7
05/24/2023 09:30:00 PM	4.93	33.9
05/24/2023 09:15:00 PM	4.94	33.9
05/24/2023 09:00:00 PM	4.93	33.9
05/24/2023 08:45:00 PM	4.93	33.9
05/24/2023 08:30:00 PM	4.93	33.9
05/24/2023 08:15:00 PM	4.93	33.9
05/24/2023 08:00:00 PM	4.93	33.9
05/24/2023 07:45:00 PM	4.93	33.9
05/24/2023 07:30:00 PM	4.93	33.9
05/24/2023 07:15:00 PM	4.93	33.9
05/24/2023 07:00:00 PM	4.93	33.9
05/24/2023 06:45:00 PM	4.93	33.9
05/24/2023 06:30:00 PM	4.93	33.9
05/24/2023 06:15:00 PM	4.93	33.9
05/24/2023 06:00:00 PM	4.93	33.9
05/24/2023 05:45:00 PM	4.93	33.9
05/24/2023 05:30:00 PM	4.93	32.4
05/24/2023 05:15:00 PM	4.93	33.2
05/24/2023 05:00:00 PM	4.91	33.2
05/24/2023 04:45:00 PM	4.92	33.2
05/24/2023 04:30:00 PM	4.92	33.2
05/24/2023 04:15:00 PM	4.92	32.4
05/24/2023 04:00:00 PM	4.92	32.4
05/24/2023 03:45:00 PM	4.91	33.2
05/24/2023 03:30:00 PM	4.91	33.2
05/24/2023 03:15:00 PM	4.92	33.2
05/24/2023 03:00:00 PM	4.92	33.2
05/24/2023 02:45:00 PM	4.92	32.4
05/24/2023 02:30:00 PM	4.92	31.6
05/24/2023 02:15:00 PM	4.91	30.8
05/24/2023 02:00:00 PM	4.90	30.1
05/24/2023 01:45:00 PM	4.89	28.6
05/24/2023 01:30:00 PM	4.88	28.6
05/24/2023 01:15:00 PM	4.86	27.1
05/24/2023 01:00:00 PM	4.86	25.3
05/24/2023 12:45:00 PM	4.84	22.9
05/24/2023 12:30:00 PM	4.81	21.7
05/24/2023 12:15:00 PM	4.77	21.1
05/24/2023 12:00:00 PM	4.75	21.1
05/24/2023 11:45:00 AM	4.74	21.1
05/24/2023 11:30:00 AM	4.74	21.1
05/24/2023 11:15:00 AM	4.74	21.1
05/24/2023 11:00:00 AM	4.74	21.1
05/24/2023 10:45:00 AM	4.74	21.1
05/24/2023 10:30:00 AM	4.74	21.1
05/24/2023 10:15:00 AM	4.74	21.1
05/24/2023 10:00:00 AM	4.74	21.1
05/24/2023 09:45:00 AM	4.74	21.1
05/24/2023 09:30:00 AM	4.74	21.1
05/24/2023 09:15:00 AM	4.74	21.1
05/24/2023 09:00:00 AM	4.74	21.1
05/24/2023 08:45:00 AM	4.74	21.1
05/24/2023 08:30:00 AM	4.74	21.1
05/24/2023 08:15:00 AM	4.74	21.1
05/24/2023 08:00:00 AM	4.74	21.1
05/24/2023 07:45:00 AM	4.74	21.1
05/24/2023 07:30:00 AM	4.74	21.1
05/24/2023 07:15:00 AM	4.74	21.1
05/24/2023 07:00:00 AM	4.74	21.1
05/24/2023 06:45:00 AM	4.74	21.7
05/24/2023 06:30:00 AM	4.74	21.1
05/24/2023 06:15:00 AM	4.75	21.1
05/24/2023 06:00:00 AM	4.74	21.1
05/24/2023 05:45:00 AM	4.74	21.7
05/24/2023 05:30:00 AM	4.74	21.1
05/24/2023 05:15:00 AM	4.75	21.1
05/24/2023 05:00:00 AM	4.74	21.1
05/24/2023 04:45:00 AM	4.74	21.1
05/24/2023 04:30:00 AM	4.74	21.1
05/24/2023 04:15:00 AM	4.74	21.1
05/24/2023 04:00:00 AM	4.74	21.1
05/24/2023 03:45:00 AM	4.74	21.1
05/24/2023 03:30:00 AM	4.74	21.1
05/24/2023 03:15:00 AM	4.74	21.1
05/24/2023 03:00:00 AM	4.74	21.1
05/24/2023 02:45:00 AM	4.74	21.1
05/24/2023 02:30:00 AM	4.74	21.1
05/24/2023 02:15:00 AM	4.74	21.1
05/24/2023 02:00:00 AM	4.74	21.1
05/24/2023 01:45:00 AM	4.74	21.1
05/24/2023 01:30:00 AM	4.74	21.1
05/24/2023 01:15:00 AM	4.74	21.1
05/24/2023 01:00:00 AM	4.74	21.1
05/24/2023 12:45:00 AM	4.74	21.1
05/24/2023 12:30:00 AM	4.74	21.1
05/24/2023 12:15:00 AM	4.74	21.1
05/24/2023 12:00:00 AM	4.74	21.1
05/23/2023 11:45:00 PM	4.74	21.1
05/23/2023 11:30:00 PM	4.74	21.1
05/23/2023 11:15:00 PM	4.74	21.1
05/23/2023 11:00:00 PM	4.74	21.1
05/23/2023 10:45:00 PM	4.74	21.1
05/23/2023 10:30:00 PM	4.74	21.1
05/23/2023 10:15:00 PM	4.74	21.1
05/23/2023 10:00:00 PM	4.74	21.1
05/23/2023 09:45:00 PM	4.74	20.5
05/23/2023 09:30:00 PM	4.74	21.1
05/23/2023 09:15:00 PM	4.73	20.5
05/23/2023 09:00:00 PM	4.74	21.1
05/23/2023 08:45:00 PM	4.73	21.1
05/23/2023 08:30:00 PM	4.74	21.1
05/23/2023 08:15:00 PM	4.74	20.5
05/23/2023 08:00:00 PM	4.74	20.5
05/23/2023 07:45:00 PM	4.73	21.1
05/23/2023 07:30:00 PM	4.73	21.1
05/23/2023 07:15:00 PM	4.74	20.5
05/23/2023 07:00:00 PM	4.74	20.5
05/23/2023 06:45:00 PM	4.73	20.5
05/23/2023 06:30:00 PM	4.73	20.5
05/23/2023 06:15:00 PM	4.73	20.5
05/23/2023 06:00:00 PM	4.73	20.5
05/23/2023 05:45:00 PM	4.73	20.5
05/23/2023 05:30:00 PM	4.73	20.5
05/23/2023 05:15:00 PM	4.73	21.1
05/23/2023 05:00:00 PM	4.73	19.9
05/23/2023 04:45:00 PM	4.74	20.5
05/23/2023 04:30:00 PM	4.72	21.1
05/23/2023 04:15:00 PM	4.73	21.1
05/23/2023 04:00:00 PM	4.74	21.1
05/23/2023 03:45:00 PM	4.74	21.1
05/23/2023 03:30:00 PM	4.74	21.1
05/23/2023 03:15:00 PM	4.74	20.5
05/23/2023 03:00:00 PM	4.74	21.1
05/23/2023 02:45:00 PM	4.73	21.1
05/23/2023 02:30:00 PM	4.74	21.1
05/23/2023 02:15:00 PM	4.74	21.1
05/23/2023 02:00:00 PM	4.74	19.9
05/23/2023 01:45:00 PM	4.74	20.5
05/23/2023 01:30:00 PM	4.72	21.1
05/23/2023 01:15:00 PM	4.73	19.9
05/23/2023 01:00:00 PM	4.74	21.1
05/23/2023 12:45:00 PM	4.72	21.1
05/23/2023 12:30:00 PM	4.74	21.1
05/23/2023 12:15:00 PM	4.74	21.1
05/23/2023 12:00:00 PM	4.74	21.1
05/23/2023 11:45:00 AM	4.74	21.1
05/23/2023 11:30:00 AM	4.74	20.5
05/23/2023 11:15:00 AM	4.74	21.1
05/23/2023 11:00:00 AM	4.73	21.1
05/23/2023 10:45:00 AM	4.74	21.1
05/23/2023 10:30:00 AM	4.74	21.1
05/23/2023 10:15:00 AM	4.74	21.1
05/23/2023 10:00:00 AM	4.74	21.1
05/23/2023 09:45:00 AM	4.74	21.1
05/23/2023 09:30:00 AM	4.74	21.1
05/23/2023 09:15:00 AM	4.74	21.1
05/23/2023 09:00:00 AM	4.74	21.1
05/23/2023 08:45:00 AM	4.74	21.1
05/23/2023 08:30:00 AM	4.74	21.1
05/23/2023 08:15:00 AM	4.74	21.1
05/23/2023 08:00:00 AM	4.74	21.1
05/23/2023 07:45:00 AM	4.74	21.1
05/23/2023 07:30:00 AM	4.74	21.1
05/23/2023 07:15:00 AM	4.74	21.1
05/23/2023 07:00:00 AM	4.74	21.1
05/23/2023 06:45:00 AM	4.74	21.1
05/23/2023 06:30:00 AM	4.74	21.1
05/23/2023 06:15:00 AM	4.74	21.1
05/23/2023 06:00:00 AM	4.74	21.1
05/23/2023 05:45:00 AM	4.74	21.1
05/23/2023 05:30:00 AM	4.74	21.1
05/23/2023 05:15:00 AM	4.74	21.1
05/23/2023 05:00:00 AM	4.74	21.1
05/23/2023 04:45:00 AM	4.74	21.1
05/23/2023 04:30:00 AM	4.74	21.1
05/23/2023 04:15:00 AM	4.74	21.1
05/23/2023 04:00:00 AM	4.74	21.1
05/23/2023 03:45:00 AM	4.74	21.1
05/23/2023 03:30:00 AM	4.74	20.5
05/23/2023 03:15:00 AM	4.74	21.1
05/23/2023 03:00:00 AM	4.73	21.1
05/23/2023 02:45:00 AM	4.74	21.1
05/23/2023 02:30:00 AM	4.74	21.1
05/23/2023 02:15:00 AM	4.74	21.1
05/23/2023 02:00:00 AM	4.74	20.5
05/23/2023 01:45:00 AM	4.74	21.1
05/23/2023 01:30:00 AM	4.73	21.1
05/23/2023 01:15:00 AM	4.74	21.1
05/23/2023 01:00:00 AM	4.74	21.1
05/23/2023 12:45:00 AM	4.74	21.1
05/23/2023 12:30:00 AM	4.74	20.5
05/23/2023 12:15:00 AM	4.74	20.5
05/23/2023 12:00:00 AM	4.73	20.5
05/22/2023 11:45:00 PM	4.73	20.5
05/22/2023 11:30:00 PM	4.73	20.5
05/22/2023 11:15:00 PM	4.73	20.5
05/22/2023 11:00:00 PM	4.73	20.5
05/22/2023 10:45:00 PM	4.73	20.5
05/22/2023 10:30:00 PM	4.73	20.5
05/22/2023 10:15:00 PM	4.73	20.5
05/22/2023 10:00:00 PM	4.73	20.5
05/22/2023 09:45:00 PM	4.73	20.5
05/22/2023 09:30:00 PM	4.73	20.5
05/22/2023 09:15:00 PM	4.73	20.5
05/22/2023 09:00:00 PM	4.73	20.5
05/22/2023 08:45:00 PM	4.73	20.5
05/22/2023 08:30:00 PM	4.73	20.5
05/22/2023 08:15:00 PM	4.73	20.5
05/22/2023 08:00:00 PM	4.73	20.5
05/22/2023 07:45:00 PM	4.73	20.5
05/22/2023 07:30:00 PM	4.73	20.5
05/22/2023 07:15:00 PM	4.73	20.5
05/22/2023 07:00:00 PM	4.73	20.5
05/22/2023 06:45:00 PM	4.73	20.5
05/22/2023 06:30:00 PM	4.73	20.5
05/22/2023 06:15:00 PM	4.73	20.5
05/22/2023 06:00:00 PM	4.73	20.5
05/22/2023 05:45:00 PM	4.73	20.5
05/22/2023 05:30:00 PM	4.73	20.5
05/22/2023 05:15:00 PM	4.73	20.5
05/22/2023 05:00:00 PM	4.73	20.5
05/22/2023 04:45:00 PM	4.73	20.5
05/22/2023 04:30:00 PM	4.73	19.9
05/22/2023 04:15:00 PM	4.73	20.5
05/22/2023 04:00:00 PM	4.72	20.5
05/22/2023 03:45:00 PM	4.73	20.5
05/22/2023 03:30:00 PM	4.73	20.5
05/22/2023 03:15:00 PM	4.73	19.9
05/22/2023 03:00:00 PM	4.73	20.5
05/22/2023 02:45:00 PM	4.72	20.5
05/22/2023 02:30:00 PM	4.73	20.5
05/22/2023 02:15:00 PM	4.73	20.5
05/22/2023 02:00:00 PM	4.73	21.1
05/22/2023 01:45:00 PM	4.73	21.1
05/22/2023 01:30:00 PM	4.74	21.1
05/22/2023 01:15:00 PM	4.74	19.9
05/22/2023 01:00:00 PM	4.74	21.1
05/22/2023 12:45:00 PM	4.72	21.1
05/22/2023 12:30:00 PM	4.74	21.1
05/22/2023 12:15:00 PM	4.74	21.1
05/22/2023 12:00:00 PM	4.74	21.1
05/22/2023 11:45:00 AM	4.74	21.1
05/22/2023 11:30:00 AM	4.74	21.1
05/22/2023 11:15:00 AM	4.74	21.1
05/22/2023 11:00:00 AM	4.74	21.1
05/22/2023 10:45:00 AM	4.74	21.1
05/22/2023 10:30:00 AM	4.74	21.1
05/22/2023 10:15:00 AM	4.74	21.1
05/22/2023 10:00:00 AM	4.74	21.1
05/22/2023 09:45:00 AM	4.74	21.1
05/22/2023 09:30:00 AM	4.74	21.1
05/22/2023 09:15:00 AM	4.74	21.1
05/22/2023 09:00:00 AM	4.74	21.1
05/22/2023 08:45:00 AM	4.74	21.1
05/22/2023 08:30:00 AM	4.74	21.1
05/22/2023 08:15:00 AM	4.74	21.1
05/22/2023 08:00:00 AM	4.74	21.1
05/22/2023 07:45:00 AM	4.74	21.1
05/22/2023 07:30:00 AM	4.74	21.1
05/22/2023 07:15:00 AM	4.74	21.1
05/22/2023 07:00:00 AM	4.74	21.1
05/22/2023 06:45:00 AM	4.74	21.1
05/22/2023 06:30:00 AM	4.74	21.1
05/22/2023 06:15:00 AM	4.74	21.1
05/22/2023 06:00:00 AM	4.74	21.1
05/22/2023 05:45:00 AM	4.74	21.1
05/22/2023 05:30:00 AM	4.74	21.1
05/22/2023 05:15:00 AM	4.74	21.1
05/22/2023 05:00:00 AM	4.74	21.1
05/22/2023 04:45:00 AM	4.74	21.1
05/22/2023 04:30:00 AM	4.74	21.1
05/22/2023 04:15:00 AM	4.74	21.1
05/22/2023 04:00:00 AM	4.74	21.1
05/22/2023 03:45:00 AM	4.74	21.1
05/22/2023 03:30:00 AM	4.74	20.5
05/22/2023 03:15:00 AM	4.74	21.1
05/22/2023 03:00:00 AM	4.73	20.5
05/22/2023 02:45:00 AM	4.74	20.5
05/22/2023 02:30:00 AM	4.73	21.1
05/22/2023 02:15:00 AM	4.73	20.5
05/22/2023 02:00:00 AM	4.74	21.1
05/22/2023 01:45:00 AM	4.73	21.1
05/22/2023 01:30:00 AM	4.74	21.1
05/22/2023 01:15:00 AM	4.74	21.1
05/22/2023 01:00:00 AM	4.74	20.5
05/22/2023 12:45:00 AM	4.74	20.5
05/22/2023 12:30:00 AM	4.73	21.1
05/22/2023 12:15:00 AM	4.73	20.5
05/22/2023 12:00:00 AM	4.74	20.5
05/21/2023 11:45:00 PM	4.73	20.5
05/21/2023 11:30:00 PM	4.73	20.5
05/21/2023 11:15:00 PM	4.73	20.5
05/21/2023 11:00:00 PM	4.73	20.5
05/21/2023 10:45:00 PM	4.73	20.5
05/21/2023 10:30:00 PM	4.73	20.5
05/21/2023 10:15:00 PM	4.73	20.5
05/21/2023 10:00:00 PM	4.73	20.5
05/21/2023 09:45:00 PM	4.73	20.5
05/21/2023 09:30:00 PM	4.73	20.5
05/21/2023 09:15:00 PM	4.73	20.5
05/21/2023 09:00:00 PM	4.73	20.5
05/21/2023 08:45:00 PM	4.73	20.5
05/21/2023 08:30:00 PM	4.73	20.5
05/21/2023 08:15:00 PM	4.73	20.5
05/21/2023 08:00:00 PM	4.73	20.5
05/21/2023 07:45:00 PM	4.73	20.5
05/21/2023 07:30:00 PM	4.73	20.5
05/21/2023 07:15:00 PM	4.73	20.5
05/21/2023 07:00:00 PM	4.73	20.5
05/21/2023 06:45:00 PM	4.73	20.5
05/21/2023 06:30:00 PM	4.73	20.5
05/21/2023 06:15:00 PM	4.73	20.5
05/21/2023 06:00:00 PM	4.73	20.5
05/21/2023 05:45:00 PM	4.73	20.5
05/21/2023 05:30:00 PM	4.73	20.5
05/21/2023 05:15:00 PM	4.73	20.5
05/21/2023 05:00:00 PM	4.73	20.5
05/21/2023 04:45:00 PM	4.73	20.5
05/21/2023 04:30:00 PM	4.73	20.5
05/21/2023 04:15:00 PM	4.73	20.5
05/21/2023 04:00:00 PM	4.73	20.5
05/21/2023 03:45:00 PM	4.73	20.5
05/21/2023 03:30:00 PM	4.73	21.1
05/21/2023 03:15:00 PM	4.73	20.5
05/21/2023 03:00:00 PM	4.74	21.1
05/21/2023 02:45:00 PM	4.73	20.5
05/21/2023 02:30:00 PM	4.74	20.5
05/21/2023 02:15:00 PM	4.73	21.1
05/21/2023 02:00:00 PM	4.73	21.1
05/21/2023 01:45:00 PM	4.74	21.1
05/21/2023 01:30:00 PM	4.74	20.5
05/21/2023 01:15:00 PM	4.74	20.5
05/21/2023 01:00:00 PM	4.73	20.5
05/21/2023 12:45:00 PM	4.73	20.5
05/21/2023 12:30:00 PM	4.73	21.1
05/21/2023 12:15:00 PM	4.73	21.1
05/21/2023 12:00:00 PM	4.74	21.1
05/21/2023 11:45:00 AM	4.74	21.1
05/21/2023 11:30:00 AM	4.74	21.1
05/21/2023 11:15:00 AM	4.74	21.1
05/21/2023 11:00:00 AM	4.74	21.1
05/21/2023 10:45:00 AM	4.74	21.1
05/21/2023 10:30:00 AM	4.74	21.1
05/21/2023 10:15:00 AM	4.74	21.7
05/21/2023 10:00:00 AM	4.74	21.7
05/21/2023 09:45:00 AM	4.75	21.7
05/21/2023 09:30:00 AM	4.75	22.9
05/21/2023 09:15:00 AM	4.75	23.5
05/21/2023 09:00:00 AM	4.77	24.7
05/21/2023 08:45:00 AM	4.78	25.9
05/21/2023 08:30:00 AM	4.80	27.1
05/21/2023 08:15:00 AM	4.82	27.1
05/21/2023 08:00:00 AM	4.84	27.1
05/21/2023 07:45:00 AM	4.84	27.1
05/21/2023 07:30:00 AM	4.84	27.1
05/21/2023 07:15:00 AM	4.84	27.1
05/21/2023 07:00:00 AM	4.84	27.1
05/21/2023 06:45:00 AM	4.84	27.1
05/21/2023 06:30:00 AM	4.84	27.1
05/21/2023 06:15:00 AM	4.84	27.1
05/21/2023 06:00:00 AM	4.84	27.1
05/21/2023 05:45:00 AM	4.84	27.1
05/21/2023 05:30:00 AM	4.84	27.1
05/21/2023 05:15:00 AM	4.84	27.1
05/21/2023 05:00:00 AM	4.84	27.1
05/21/2023 04:45:00 AM	4.84	27.1
05/21/2023 04:30:00 AM	4.84	27.1
05/21/2023 04:15:00 AM	4.84	27.1
05/21/2023 04:00:00 AM	4.84	27.1
05/21/2023 03:45:00 AM	4.84	27.1
05/21/2023 03:30:00 AM	4.84	27.1
05/21/2023 03:15:00 AM	4.84	27.1
05/21/2023 03:00:00 AM	4.84	27.1
05/21/2023 02:45:00 AM	4.84	27.1
05/21/2023 02:30:00 AM	4.84	27.1
05/21/2023 02:15:00 AM	4.84	27.1
05/21/2023 02:00:00 AM	4.84	27.1
05/21/2023 01:45:00 AM	4.84	27.1
05/21/2023 01:30:00 AM	4.84	27.1
05/21/2023 01:15:00 AM	4.84	27.1
05/21/2023 01:00:00 AM	4.84	27.1
05/21/2023 12:45:00 AM	4.84	27.1
05/21/2023 12:30:00 AM	4.84	27.1
05/21/2023 12:15:00 AM	4.84	27.1
05/21/2023 12:00:00 AM	4.84	27.1
05/20/2023 11:45:00 PM	4.84	27.1
05/20/2023 11:30:00 PM	4.84	26.5
05/20/2023 11:15:00 PM	4.84	26.5
05/20/2023 11:00:00 PM	4.83	26.5
05/20/2023 10:45:00 PM	4.83	26.5
05/20/2023 10:30:00 PM	4.83	26.5
05/20/2023 10:15:00 PM	4.83	26.5
05/20/2023 10:00:00 PM	4.83	26.5
05/20/2023 09:45:00 PM	4.83	26.5
05/20/2023 09:30:00 PM	4.83	26.5
05/20/2023 09:15:00 PM	4.83	26.5
05/20/2023 09:00:00 PM	4.83	26.5
05/20/2023 08:45:00 PM	4.83	26.5
05/20/2023 08:30:00 PM	4.83	26.5
05/20/2023 08:15:00 PM	4.83	26.5
05/20/2023 08:00:00 PM	4.83	26.5
05/20/2023 07:45:00 PM	4.83	26.5
05/20/2023 07:30:00 PM	4.83	26.5
05/20/2023 07:15:00 PM	4.83	26.5
05/20/2023 07:00:00 PM	4.83	26.5
05/20/2023 06:45:00 PM	4.83	26.5
05/20/2023 06:30:00 PM	4.83	26.5
05/20/2023 06:15:00 PM	4.83	26.5
05/20/2023 06:00:00 PM	4.83	26.5
05/20/2023 05:45:00 PM	4.83	26.5
05/20/2023 05:30:00 PM	4.83	26.5
05/20/2023 05:15:00 PM	4.83	26.5
05/20/2023 05:00:00 PM	4.83	26.5
05/20/2023 04:45:00 PM	4.83	26.5
05/20/2023 04:30:00 PM	4.83	26.5
05/20/2023 04:15:00 PM	4.83	26.5
05/20/2023 04:00:00 PM	4.83	26.5
05/20/2023 03:45:00 PM	4.83	26.5
05/20/2023 03:30:00 PM	4.83	26.5
05/20/2023 03:15:00 PM	4.83	26.5
05/20/2023 03:00:00 PM	4.83	26.5
05/20/2023 02:45:00 PM	4.83	26.5
05/20/2023 02:30:00 PM	4.83	26.5
05/20/2023 02:15:00 PM	4.83	26.5
05/20/2023 02:00:00 PM	4.83	27.1
05/20/2023 01:45:00 PM	4.83	26.5
05/20/2023 01:30:00 PM	4.84	27.1
05/20/2023 01:15:00 PM	4.83	27.1
05/20/2023 01:00:00 PM	4.84	27.1
05/20/2023 12:45:00 PM	4.84	27.1
05/20/2023 12:30:00 PM	4.84	27.1
05/20/2023 12:15:00 PM	4.84	27.1
05/20/2023 12:00:00 PM	4.84	27.1
05/20/2023 11:45:00 AM	4.84	27.1
05/20/2023 11:30:00 AM	4.84	27.1
05/20/2023 11:15:00 AM	4.84	27.1
05/20/2023 11:00:00 AM	4.84	27.1
05/20/2023 10:45:00 AM	4.84	27.1
05/20/2023 10:30:00 AM	4.84	27.1
05/20/2023 10:15:00 AM	4.84	27.1
05/20/2023 10:00:00 AM	4.84	27.1
05/20/2023 09:45:00 AM	4.84	27.1
05/20/2023 09:30:00 AM	4.84	27.1
05/20/2023 09:15:00 AM	4.84	27.1
05/20/2023 09:00:00 AM	4.84	27.1
05/20/2023 08:45:00 AM	4.84	27.1
05/20/2023 08:30:00 AM	4.84	27.1
05/20/2023 08:15:00 AM	4.84	27.1
05/20/2023 08:00:00 AM	4.84	27.1
05/20/2023 07:45:00 AM	4.84	27.1
05/20/2023 07:30:00 AM	4.84	27.1
05/20/2023 07:15:00 AM	4.84	27.1
05/20/2023 07:00:00 AM	4.84	27.1
05/20/2023 06:45:00 AM	4.84	27.1
05/20/2023 06:30:00 AM	4.84	27.1
05/20/2023 06:15:00 AM	4.84	27.1
05/20/2023 06:00:00 AM	4.84	27.1
05/20/2023 05:45:00 AM	4.84	27.1
05/20/2023 05:30:00 AM	4.84	27.1
05/20/2023 05:15:00 AM	4.84	27.1
05/20/2023 05:00:00 AM	4.84	27.1
05/20/2023 04:45:00 AM	4.84	27.1
05/20/2023 04:30:00 AM	4.84	27.1
05/20/2023 04:15:00 AM	4.84	27.1
05/20/2023 04:00:00 AM	4.84	27.1
05/20/2023 03:45:00 AM	4.84	27.1
05/20/2023 03:30:00 AM	4.84	27.1
05/20/2023 03:15:00 AM	4.84	27.1
05/20/2023 03:00:00 AM	4.84	27.1
05/20/2023 02:45:00 AM	4.84	27.1
05/20/2023 02:30:00 AM	4.84	27.1
05/20/2023 02:15:00 AM	4.84	27.1
05/20/2023 02:00:00 AM	4.84	27.1
05/20/2023 01:45:00 AM	4.84	27.1
05/20/2023 01:30:00 AM	4.84	27.1
05/20/2023 01:15:00 AM	4.84	26.5
05/20/2023 01:00:00 AM	4.84	26.5
05/20/2023 12:45:00 AM	4.83	27.1
05/20/2023 12:30:00 AM	4.83	26.5
05/20/2023 12:15:00 AM	4.84	26.5
05/20/2023 12:00:00 AM	4.83	27.1
05/19/2023 11:45:00 PM	4.83	27.1
05/19/2023 11:30:00 PM	4.84	26.5
05/19/2023 11:15:00 PM	4.84	26.5
05/19/2023 11:00:00 PM	4.83	26.5
05/19/2023 10:45:00 PM	4.83	27.1
05/19/2023 10:30:00 PM	4.83	27.1
05/19/2023 10:15:00 PM	4.84	26.5
05/19/2023 10:00:00 PM	4.84	26.5
05/19/2023 09:45:00 PM	4.83	26.5
05/19/2023 09:30:00 PM	4.83	26.5
05/19/2023 09:15:00 PM	4.83	26.5
05/19/2023 09:00:00 PM	4.83	26.5
05/19/2023 08:45:00 PM	4.83	26.5
05/19/2023 08:30:00 PM	4.83	26.5
05/19/2023 08:15:00 PM	4.83	26.5
05/19/2023 08:00:00 PM	4.83	26.5
05/19/2023 07:45:00 PM	4.83	26.5
05/19/2023 07:30:00 PM	4.83	26.5
05/19/2023 07:15:00 PM	4.83	26.5
05/19/2023 07:00:00 PM	4.83	26.5
05/19/2023 06:45:00 PM	4.83	26.5
05/19/2023 06:30:00 PM	4.83	26.5
05/19/2023 06:15:00 PM	4.83	26.5
05/19/2023 06:00:00 PM	4.83	26.5
05/19/2023 05:45:00 PM	4.83	26.5
05/19/2023 05:30:00 PM	4.83	26.5
05/19/2023 05:15:00 PM	4.83	26.5
05/19/2023 05:00:00 PM	4.83	26.5
05/19/2023 04:45:00 PM	4.83	26.5
05/19/2023 04:30:00 PM	4.83	26.5
05/19/2023 04:15:00 PM	4.83	26.5
05/19/2023 04:00:00 PM	4.83	26.5
05/19/2023 03:45:00 PM	4.83	26.5
05/19/2023 03:30:00 PM	4.83	26.5
05/19/2023 03:15:00 PM	4.83	26.5
05/19/2023 03:00:00 PM	4.83	26.5
05/19/2023 02:45:00 PM	4.83	26.5
05/19/2023 02:30:00 PM	4.83	26.5
05/19/2023 02:15:00 PM	4.83	27.1
05/19/2023 02:00:00 PM	4.83	27.1
05/19/2023 01:45:00 PM	4.84	27.1
05/19/2023 01:30:00 PM	4.84	26.5
05/19/2023 01:15:00 PM	4.84	27.1
05/19/2023 01:00:00 PM	4.83	27.1
05/19/2023 12:45:00 PM	4.84	27.1
05/19/2023 12:30:00 PM	4.84	27.1
05/19/2023 12:15:00 PM	4.84	27.1
05/19/2023 12:00:00 PM	4.84	27.1
05/19/2023 11:45:00 AM	4.84	27.1
05/19/2023 11:30:00 AM	4.84	27.1
05/19/2023 11:15:00 AM	4.84	27.1
05/19/2023 11:00:00 AM	4.84	27.1
05/19/2023 10:45:00 AM	4.84	27.1
05/19/2023 10:30:00 AM	4.84	27.1
05/19/2023 10:15:00 AM	4.84	27.1
05/19/2023 10:00:00 AM	4.84	27.1
05/19/2023 09:45:00 AM	4.84	27.1
05/19/2023 09:30:00 AM	4.84	27.1
05/19/2023 09:15:00 AM	4.84	27.1
05/19/2023 09:00:00 AM	4.84	27.1
05/19/2023 08:45:00 AM	4.84	27.1
05/19/2023 08:30:00 AM	4.84	27.1
05/19/2023 08:15:00 AM	4.84	27.1
05/19/2023 08:00:00 AM	4.84	27.1
05/19/2023 07:45:00 AM	4.84	27.1
05/19/2023 07:30:00 AM	4.84	27.1
05/19/2023 07:15:00 AM	4.84	27.1
05/19/2023 07:00:00 AM	4.84	27.1
05/19/2023 06:45:00 AM	4.84	27.1
05/19/2023 06:30:00 AM	4.84	27.1
05/19/2023 06:15:00 AM	4.84	27.1
05/19/2023 06:00:00 AM	4.84	27.1
05/19/2023 05:45:00 AM	4.84	27.1
05/19/2023 05:30:00 AM	4.84	27.1
05/19/2023 05:15:00 AM	4.84	27.1
05/19/2023 05:00:00 AM	4.84	27.1
05/19/2023 04:45:00 AM	4.84	27.1
05/19/2023 04:30:00 AM	4.84	27.1
05/19/2023 04:15:00 AM	4.84	27.1
05/19/2023 04:00:00 AM	4.84	27.1
05/19/2023 03:45:00 AM	4.84	27.1
05/19/2023 03:30:00 AM	4.84	27.1
05/19/2023 03:15:00 AM	4.84	27.1
05/19/2023 03:00:00 AM	4.84	27.1
05/19/2023 02:45:00 AM	4.84	27.1
05/19/2023 02:30:00 AM	4.84	27.1
05/19/2023 02:15:00 AM	4.84	27.1
05/19/2023 02:00:00 AM	4.84	27.1
05/19/2023 01:45:00 AM	4.84	27.1
05/19/2023 01:30:00 AM	4.84	27.1
05/19/2023 01:15:00 AM	4.84	27.1
05/19/2023 01:00:00 AM	4.84	27.1
05/19/2023 12:45:00 AM	4.84	27.1
05/19/2023 12:30:00 AM	4.84	27.1
05/19/2023 12:15:00 AM	4.84	27.1
05/19/2023 12:00:00 AM	4.84	27.1
05/18/2023 11:45:00 PM	4.84	27.1
05/18/2023 11:30:00 PM	4.84	26.5
05/18/2023 11:15:00 PM	4.84	27.1
05/18/2023 11:00:00 PM	4.83	27.1
05/18/2023 10:45:00 PM	4.84	27.1
05/18/2023 10:30:00 PM	4.84	27.1
05/18/2023 10:15:00 PM	4.84	27.1
05/18/2023 10:00:00 PM	4.84	26.5
05/18/2023 09:45:00 PM	4.84	26.5
05/18/2023 09:30:00 PM	4.83	26.5
05/18/2023 09:15:00 PM	4.83	26.5
05/18/2023 09:00:00 PM	4.83	26.5
05/18/2023 08:45:00 PM	4.83	26.5
05/18/2023 08:30:00 PM	4.83	26.5
05/18/2023 08:15:00 PM	4.83	26.5
05/18/2023 08:00:00 PM	4.83	26.5
05/18/2023 07:45:00 PM	4.83	26.5
05/18/2023 07:30:00 PM	4.83	26.5
05/18/2023 07:15:00 PM	4.83	26.5
05/18/2023 07:00:00 PM	4.83	26.5
05/18/2023 06:45:00 PM	4.83	26.5
05/18/2023 06:30:00 PM	4.83	26.5
05/18/2023 06:15:00 PM	4.83	26.5
05/18/2023 06:00:00 PM	4.83	26.5
05/18/2023 05:45:00 PM	4.83	26.5
05/18/2023 05:30:00 PM	4.83	26.5
05/18/2023 05:15:00 PM	4.83	26.5
05/18/2023 05:00:00 PM	4.83	26.5
05/18/2023 04:45:00 PM	4.83	26.5
05/18/2023 04:30:00 PM	4.83	26.5
05/18/2023 04:15:00 PM	4.83	26.5
05/18/2023 04:00:00 PM	4.83	26.5
05/18/2023 03:45:00 PM	4.83	26.5
05/18/2023 03:30:00 PM	4.83	26.5
05/18/2023 03:15:00 PM	4.83	26.5
05/18/2023 03:00:00 PM	4.83	26.5
05/18/2023 02:45:00 PM	4.83	26.5
05/18/2023 02:30:00 PM	4.83	26.5
05/18/2023 02:15:00 PM	4.83	26.5
05/18/2023 02:00:00 PM	4.83	26.5
05/18/2023 01:45:00 PM	4.83	26.5
05/18/2023 01:30:00 PM	4.83	26.5
05/18/2023 01:15:00 PM	4.83	27.1
05/18/2023 01:00:00 PM	4.83	27.1
05/18/2023 12:45:00 PM	4.84	27.1
05/18/2023 12:30:00 PM	4.84	27.1
05/18/2023 12:15:00 PM	4.84	27.1
05/18/2023 12:00:00 PM	4.84	27.1
05/18/2023 11:45:00 AM	4.84	27.1
05/18/2023 11:30:00 AM	4.84	27.1
05/18/2023 11:15:00 AM	4.84	27.1
05/18/2023 11:00:00 AM	4.84	27.1
05/18/2023 10:45:00 AM	4.84	27.1
05/18/2023 10:30:00 AM	4.84	27.1
05/18/2023 10:15:00 AM	4.84	27.1
05/18/2023 10:00:00 AM	4.84	27.1
05/18/2023 09:45:00 AM	4.84	27.1
05/18/2023 09:30:00 AM	4.84	27.1
05/18/2023 09:15:00 AM	4.84	27.1
05/18/2023 09:00:00 AM	4.84	27.1
05/18/2023 08:45:00 AM	4.84	27.1
05/18/2023 08:30:00 AM	4.84	27.1
05/18/2023 08:15:00 AM	4.84	27.1
05/18/2023 08:00:00 AM	4.84	27.1
05/18/2023 07:45:00 AM	4.84	27.1
05/18/2023 07:30:00 AM	4.84	27.1
05/18/2023 07:15:00 AM	4.84	27.1
05/18/2023 07:00:00 AM	4.84	27.1
05/18/2023 06:45:00 AM	4.84	27.1
05/18/2023 06:30:00 AM	4.84	27.1
05/18/2023 06:15:00 AM	4.84	27.1
05/18/2023 06:00:00 AM	4.84	27.1
05/18/2023 05:45:00 AM	4.84	27.1
05/18/2023 05:30:00 AM	4.84	27.1
05/18/2023 05:15:00 AM	4.84	27.1
05/18/2023 05:00:00 AM	4.84	27.1
05/18/2023 04:45:00 AM	4.84	27.1
05/18/2023 04:30:00 AM	4.84	27.1
05/18/2023 04:15:00 AM	4.84	27.1
05/18/2023 04:00:00 AM	4.84	27.1
05/18/2023 03:45:00 AM	4.84	27.1
05/18/2023 03:30:00 AM	4.84	27.1
05/18/2023 03:15:00 AM	4.84	27.1
05/18/2023 03:00:00 AM	4.84	27.1
05/18/2023 02:45:00 AM	4.84	27.1
05/18/2023 02:30:00 AM	4.84	27.1
05/18/2023 02:15:00 AM	4.84	27.1
05/18/2023 02:00:00 AM	4.84	27.1
05/18/2023 01:45:00 AM	4.84	27.1
05/18/2023 01:30:00 AM	4.84	27.1
05/18/2023 01:15:00 AM	4.84	27.1
05/18/2023 01:00:00 AM	4.84	27.1
05/18/2023 12:45:00 AM	4.84	27.1
05/18/2023 12:30:00 AM	4.84	27.1
05/18/2023 12:15:00 AM	4.84	27.1
05/18/2023 12:00:00 AM	4.84	27.1
05/17/2023 11:45:00 PM	4.84	27.1
05/17/2023 11:30:00 PM	4.84	27.1
05/17/2023 11:15:00 PM	4.84	27.1
05/17/2023 11:00:00 PM	4.84	26.5
05/17/2023 10:45:00 PM	4.84	27.1
05/17/2023 10:30:00 PM	4.83	26.5
05/17/2023 10:15:00 PM	4.84	26.5
05/17/2023 10:00:00 PM	4.83	27.1
05/17/2023 09:45:00 PM	4.83	26.5
05/17/2023 09:30:00 PM	4.84	26.5
05/17/2023 09:15:00 PM	4.83	27.1
05/17/2023 09:00:00 PM	4.83	26.5
05/17/2023 08:45:00 PM	4.84	27.1
05/17/2023 08:30:00 PM	4.83	26.5
05/17/2023 08:15:00 PM	4.84	26.5
05/17/2023 08:00:00 PM	4.83	26.5
05/17/2023 07:45:00 PM	4.83	26.5
05/17/2023 07:30:00 PM	4.83	27.1
05/17/2023 07:15:00 PM	4.83	26.5
05/17/2023 07:00:00 PM	4.84	26.5
05/17/2023 06:45:00 PM	4.83	26.5
05/17/2023 06:30:00 PM	4.83	26.5
05/17/2023 06:15:00 PM	4.83	26.5
05/17/2023 06:00:00 PM	4.83	26.5
05/17/2023 05:45:00 PM	4.83	26.5
05/17/2023 05:30:00 PM	4.83	27.1
05/17/2023 05:15:00 PM	4.83	27.1
05/17/2023 05:00:00 PM	4.84	27.1
05/17/2023 04:45:00 PM	4.84	27.8
05/17/2023 04:30:00 PM	4.84	27.8
05/17/2023 04:15:00 PM	4.85	28.6
05/17/2023 04:00:00 PM	4.85	28.6
05/17/2023 03:45:00 PM	4.86	28.6
05/17/2023 03:30:00 PM	4.86	28.6
05/17/2023 03:15:00 PM	4.86	28.6
05/17/2023 03:00:00 PM	4.86	28.6
05/17/2023 02:45:00 PM	4.86	28.6
05/17/2023 02:30:00 PM	4.86	28.6
05/17/2023 02:15:00 PM	4.86	28.6
05/17/2023 02:00:00 PM	4.86	28.6
05/17/2023 01:45:00 PM	4.86	28.6
05/17/2023 01:30:00 PM	4.86	28.6
05/17/2023 01:15:00 PM	4.86	28.6
05/17/2023 01:00:00 PM	4.86	29.3
05/17/2023 12:45:00 PM	4.86	29.3
05/17/2023 12:30:00 PM	4.87	29.3
05/17/2023 12:15:00 PM	4.87	30.1
05/17/2023 12:00:00 PM	4.87	30.1
05/17/2023 11:45:00 AM	4.88	30.1
05/17/2023 11:30:00 AM	4.88	30.1
05/17/2023 11:15:00 AM	4.88	30.1
05/17/2023 11:00:00 AM	4.88	30.8
05/17/2023 10:45:00 AM	4.88	30.8
05/17/2023 10:30:00 AM	4.89	31.6
05/17/2023 10:15:00 AM	4.89	31.6
05/17/2023 10:00:00 AM	4.90	31.6
05/17/2023 09:45:00 AM	4.90	31.6
05/17/2023 09:30:00 AM	4.90	32.4
05/17/2023 09:15:00 AM	4.90	33.2
05/17/2023 09:00:00 AM	4.91	33.2
05/17/2023 08:45:00 AM	4.92	33.2
05/17/2023 08:30:00 AM	4.92	33.2
05/17/2023 08:15:00 AM	4.92	33.2
05/17/2023 08:00:00 AM	4.92	33.2
05/17/2023 07:45:00 AM	4.92	33.2
05/17/2023 07:30:00 AM	4.92	33.2
05/17/2023 07:15:00 AM	4.92	33.2
05/17/2023 07:00:00 AM	4.92	33.9
05/17/2023 06:45:00 AM	4.92	33.9
05/17/2023 06:30:00 AM	4.93	33.9
05/17/2023 06:15:00 AM	4.93	33.9
05/17/2023 06:00:00 AM	4.93	33.9
05/17/2023 05:45:00 AM	4.93	33.2
05/17/2023 05:30:00 AM	4.93	33.9
05/17/2023 05:15:00 AM	4.92	33.2
05/17/2023 05:00:00 AM	4.93	33.2
05/17/2023 04:45:00 AM	4.92	33.2
05/17/2023 04:30:00 AM	4.92	33.2
05/17/2023 04:15:00 AM	4.92	33.2
05/17/2023 04:00:00 AM	4.92	33.2
05/17/2023 03:45:00 AM	4.92	33.2
05/17/2023 03:30:00 AM	4.92	33.2
05/17/2023 03:15:00 AM	4.92	33.2
05/17/2023 03:00:00 AM	4.92	33.2
05/17/2023 02:45:00 AM	4.92	33.2
05/17/2023 02:30:00 AM	4.92	33.2
05/17/2023 02:15:00 AM	4.92	33.2
05/17/2023 02:00:00 AM	4.92	33.2
05/17/2023 01:45:00 AM	4.92	33.2
05/17/2023 01:30:00 AM	4.92	33.2
05/17/2023 01:15:00 AM	4.92	33.2
05/17/2023 01:00:00 AM	4.92	33.2
05/17/2023 12:45:00 AM	4.92	33.2
05/17/2023 12:30:00 AM	4.92	33.2
05/17/2023 12:15:00 AM	4.92	33.2
05/17/2023 12:00:00 AM	4.92	33.2
05/16/2023 11:45:00 PM	4.92	33.2
05/16/2023 11:30:00 PM	4.92	33.2
05/16/2023 11:15:00 PM	4.92	33.2
05/16/2023 11:00:00 PM	4.92	33.2
05/16/2023 10:45:00 PM	4.92	33.2
05/16/2023 10:30:00 PM	4.92	33.2
05/16/2023 10:15:00 PM	4.92	33.2
05/16/2023 10:00:00 PM	4.92	33.2
05/16/2023 09:45:00 PM	4.92	33.2
05/16/2023 09:30:00 PM	4.92	33.2
05/16/2023 09:15:00 PM	4.92	33.2
05/16/2023 09:00:00 PM	4.92	33.2
05/16/2023 08:45:00 PM	4.92	33.2
05/16/2023 08:30:00 PM	4.92	33.2
05/16/2023 08:15:00 PM	4.92	32.4
05/16/2023 08:00:00 PM	4.92	32.4
05/16/2023 07:45:00 PM	4.91	32.4
05/16/2023 07:30:00 PM	4.91	32.4
05/16/2023 07:15:00 PM	4.91	32.4
05/16/2023 07:00:00 PM	4.91	32.4
05/16/2023 06:45:00 PM	4.91	32.4
05/16/2023 06:30:00 PM	4.91	32.4
05/16/2023 06:15:00 PM	4.91	32.4
05/16/2023 06:00:00 PM	4.91	32.4
05/16/2023 05:45:00 PM	4.91	32.4
05/16/2023 05:30:00 PM	4.91	33.2
05/16/2023 05:15:00 PM	4.91	32.4
05/16/2023 05:00:00 PM	4.92	32.4
05/16/2023 04:45:00 PM	4.91	33.2
05/16/2023 04:30:00 PM	4.91	33.2
05/16/2023 04:15:00 PM	4.92	33.2
05/16/2023 04:00:00 PM	4.92	33.2
05/16/2023 03:45:00 PM	4.92	33.2
05/16/2023 03:30:00 PM	4.92	33.2
05/16/2023 03:15:00 PM	4.92	33.2
05/16/2023 03:00:00 PM	4.92	33.2
05/16/2023 02:45:00 PM	4.92	33.2
05/16/2023 02:30:00 PM	4.92	33.2
05/16/2023 02:15:00 PM	4.92	33.2
05/16/2023 02:00:00 PM	4.92	33.2
05/16/2023 01:45:00 PM	4.92	33.2
05/16/2023 01:30:00 PM	4.92	33.2
05/16/2023 01:15:00 PM	4.92	33.2
05/16/2023 01:00:00 PM	4.92	33.2
05/16/2023 12:45:00 PM	4.92	33.2
05/16/2023 12:30:00 PM	4.92	33.2
05/16/2023 12:15:00 PM	4.92	33.2
05/16/2023 12:00:00 PM	4.92	33.2
05/16/2023 11:45:00 AM	4.92	33.2
05/16/2023 11:30:00 AM	4.92	33.2
05/16/2023 11:15:00 AM	4.92	33.2
05/16/2023 11:00:00 AM	4.92	33.2
05/16/2023 10:45:00 AM	4.92	33.2
05/16/2023 10:30:00 AM	4.92	33.2
05/16/2023 10:15:00 AM	4.92	33.2
05/16/2023 10:00:00 AM	4.92	33.2
05/16/2023 09:45:00 AM	4.92	33.9
05/16/2023 09:30:00 AM	4.92	33.2
05/16/2023 09:15:00 AM	4.93	33.9
05/16/2023 09:00:00 AM	4.92	33.9
05/16/2023 08:45:00 AM	4.93	33.2
05/16/2023 08:30:00 AM	4.93	33.2
05/16/2023 08:15:00 AM	4.92	33.9
05/16/2023 08:00:00 AM	4.92	33.2
05/16/2023 07:45:00 AM	4.93	33.2
05/16/2023 07:30:00 AM	4.92	33.2
05/16/2023 07:15:00 AM	4.92	33.2
05/16/2023 07:00:00 AM	4.92	33.2
05/16/2023 06:45:00 AM	4.92	33.9
05/16/2023 06:30:00 AM	4.92	33.2
05/16/2023 06:15:00 AM	4.93	33.2
05/16/2023 06:00:00 AM	4.92	33.9
05/16/2023 05:45:00 AM	4.92	33.2
05/16/2023 05:30:00 AM	4.93	33.2
05/16/2023 05:15:00 AM	4.92	33.9
05/16/2023 05:00:00 AM	4.92	33.9
05/16/2023 04:45:00 AM	4.93	33.2
05/16/2023 04:30:00 AM	4.93	33.9
05/16/2023 04:15:00 AM	4.92	33.9
05/16/2023 04:00:00 AM	4.93	33.9
05/16/2023 03:45:00 AM	4.93	33.2
05/16/2023 03:30:00 AM	4.93	33.2
05/16/2023 03:15:00 AM	4.92	33.2
05/16/2023 03:00:00 AM	4.92	33.2
05/16/2023 02:45:00 AM	4.92	33.2
05/16/2023 02:30:00 AM	4.92	33.2
05/16/2023 02:15:00 AM	4.92	33.2
05/16/2023 02:00:00 AM	4.92	33.2
05/16/2023 01:45:00 AM	4.92	33.2
05/16/2023 01:30:00 AM	4.92	33.2
05/16/2023 01:15:00 AM	4.92	33.2
05/16/2023 01:00:00 AM	4.92	33.2
05/16/2023 12:45:00 AM	4.92	33.2
05/16/2023 12:30:00 AM	4.92	33.2
05/16/2023 12:15:00 AM	4.92	33.2
05/16/2023 12:00:00 AM	4.92	33.2
05/15/2023 11:45:00 PM	4.92	33.2
05/15/2023 11:30:00 PM	4.92	33.2
05/15/2023 11:15:00 PM	4.92	33.2
05/15/2023 11:00:00 PM	4.92	33.2
05/15/2023 10:45:00 PM	4.92	33.2
05/15/2023 10:30:00 PM	4.92	33.2
05/15/2023 10:15:00 PM	4.92	33.2
05/15/2023 10:00:00 PM	4.92	33.2
05/15/2023 09:45:00 PM	4.92	33.2
05/15/2023 09:30:00 PM	4.92	33.2
05/15/2023 09:15:00 PM	4.92	33.2
05/15/2023 09:00:00 PM	4.92	33.2
05/15/2023 08:45:00 PM	4.92	33.2
05/15/2023 08:30:00 PM	4.92	33.2
05/15/2023 08:15:00 PM	4.92	33.2
05/15/2023 08:00:00 PM	4.92	33.2
05/15/2023 07:45:00 PM	4.92	33.2
05/15/2023 07:30:00 PM	4.92	33.2
05/15/2023 07:15:00 PM	4.92	33.2
05/15/2023 07:00:00 PM	4.92	32.4
05/15/2023 06:45:00 PM	4.92	32.4
05/15/2023 06:30:00 PM	4.91	33.2
05/15/2023 06:15:00 PM	4.91	33.2
05/15/2023 06:00:00 PM	4.92	33.2
05/15/2023 05:45:00 PM	4.92	33.2
05/15/2023 05:30:00 PM	4.92	32.4
05/15/2023 05:15:00 PM	4.92	32.4
05/15/2023 05:00:00 PM	4.91	33.2
05/15/2023 04:45:00 PM	4.91	33.2
05/15/2023 04:30:00 PM	4.92	33.2
05/15/2023 04:15:00 PM	4.92	33.2
05/15/2023 04:00:00 PM	4.92	33.2
05/15/2023 03:45:00 PM	4.92	33.2
05/15/2023 03:30:00 PM	4.92	33.2
05/15/2023 03:15:00 PM	4.92	32.4
05/15/2023 03:00:00 PM	4.92	33.2
05/15/2023 02:45:00 PM	4.91	33.2
05/15/2023 02:30:00 PM	4.92	33.2
05/15/2023 02:15:00 PM	4.92	33.2
05/15/2023 02:00:00 PM	4.92	33.2
05/15/2023 01:45:00 PM	4.92	33.2
05/15/2023 01:30:00 PM	4.92	33.2
05/15/2023 01:15:00 PM	4.92	33.2
05/15/2023 01:00:00 PM	4.92	33.2
05/15/2023 12:45:00 PM	4.92	33.2
05/15/2023 12:30:00 PM	4.92	33.2
05/15/2023 12:15:00 PM	4.92	33.2
05/15/2023 12:00:00 PM	4.92	33.2
05/15/2023 11:45:00 AM	4.92	33.2
05/15/2023 11:30:00 AM	4.92	33.2
05/15/2023 11:15:00 AM	4.92	33.2
05/15/2023 11:00:00 AM	4.92	33.2
05/15/2023 10:45:00 AM	4.92	33.2
05/15/2023 10:30:00 AM	4.92	33.9
05/15/2023 10:15:00 AM	4.92	33.9
05/15/2023 10:00:00 AM	4.93	33.9
05/15/2023 09:45:00 AM	4.93	33.9
05/15/2023 09:30:00 AM	4.93	33.2
05/15/2023 09:15:00 AM	4.93	33.2
05/15/2023 09:00:00 AM	4.92	33.9
05/15/2023 08:45:00 AM	4.92	33.9
05/15/2023 08:30:00 AM	4.93	33.2
05/15/2023 08:15:00 AM	4.93	33.2
05/15/2023 08:00:00 AM	4.92	33.2
05/15/2023 07:45:00 AM	4.92	33.9
05/15/2023 07:30:00 AM	4.92	33.2
05/15/2023 07:15:00 AM	4.92	33.2
05/15/2023 07:00:00 AM	4.93	33.9
05/15/2023 06:45:00 AM	4.92	33.2
05/15/2023 06:30:00 AM	4.93	33.2
05/15/2023 06:15:00 AM	4.92	33.2
05/15/2023 06:00:00 AM	4.92	33.2
05/15/2023 05:45:00 AM	4.92	33.2
05/15/2023 05:30:00 AM	4.92	33.2
05/15/2023 05:15:00 AM	4.92	33.2
05/15/2023 05:00:00 AM	4.92	33.2
05/15/2023 04:45:00 AM	4.92	33.2
05/15/2023 04:30:00 AM	4.92	33.2
05/15/2023 04:15:00 AM	4.92	33.2
05/15/2023 04:00:00 AM	4.92	33.2
05/15/2023 03:45:00 AM	4.92	33.2
05/15/2023 03:30:00 AM	4.92	33.2
05/15/2023 03:15:00 AM	4.92	33.2
05/15/2023 03:00:00 AM	4.92	33.2
05/15/2023 02:45:00 AM	4.92	33.2
05/15/2023 02:30:00 AM	4.92	33.2
05/15/2023 02:15:00 AM	4.92	33.2
05/15/2023 02:00:00 AM	4.92	33.2
05/15/2023 01:45:00 AM	4.92	33.2
05/15/2023 01:30:00 AM	4.92	33.2
05/15/2023 01:15:00 AM	4.92	33.2
05/15/2023 01:00:00 AM	4.92	33.2
05/15/2023 12:45:00 AM	4.92	33.2
05/15/2023 12:30:00 AM	4.92	33.2
05/15/2023 12:15:00 AM	4.92	33.2
05/15/2023 12:00:00 AM	4.92	33.2
05/14/2023 11:45:00 PM	4.92	33.2
05/14/2023 11:30:00 PM	4.92	33.2
05/14/2023 11:15:00 PM	4.92	33.2
05/14/2023 11:00:00 PM	4.92	33.2
05/14/2023 10:45:00 PM	4.92	33.2
05/14/2023 10:30:00 PM	4.92	33.2
05/14/2023 10:15:00 PM	4.92	33.2
05/14/2023 10:00:00 PM	4.92	33.2
05/14/2023 09:45:00 PM	4.92	33.2
05/14/2023 09:30:00 PM	4.92	33.2
05/14/2023 09:15:00 PM	4.92	33.2
05/14/2023 09:00:00 PM	4.92	33.2
05/14/2023 08:45:00 PM	4.92	33.2
05/14/2023 08:30:00 PM	4.92	33.2
05/14/2023 08:15:00 PM	4.92	33.2
05/14/2023 08:00:00 PM	4.92	33.2
05/14/2023 07:45:00 PM	4.92	32.4
05/14/2023 07:30:00 PM	4.92	33.2
05/14/2023 07:15:00 PM	4.91	33.2
05/14/2023 07:00:00 PM	4.92	32.4
05/14/2023 06:45:00 PM	4.92	33.2
05/14/2023 06:30:00 PM	4.91	33.2
05/14/2023 06:15:00 PM	4.92	32.4
05/14/2023 06:00:00 PM	4.92	33.2
05/14/2023 05:45:00 PM	4.91	31.6
05/14/2023 05:30:00 PM	4.92	32.4
05/14/2023 05:15:00 PM	4.90	32.4
05/14/2023 05:00:00 PM	4.91	32.4
05/14/2023 04:45:00 PM	4.91	32.4
05/14/2023 04:30:00 PM	4.91	31.6
05/14/2023 04:15:00 PM	4.91	31.6
05/14/2023 04:00:00 PM	4.90	31.6
05/14/2023 03:45:00 PM	4.90	31.6
05/14/2023 03:30:00 PM	4.90	31.6
05/14/2023 03:15:00 PM	4.90	30.8
05/14/2023 03:00:00 PM	4.90	31.6
05/14/2023 02:45:00 PM	4.89	31.6
05/14/2023 02:30:00 PM	4.90	31.6
05/14/2023 02:15:00 PM	4.90	31.6
05/14/2023 02:00:00 PM	4.90	31.6
05/14/2023 01:45:00 PM	4.90	31.6
05/14/2023 01:30:00 PM	4.90	31.6
05/14/2023 01:15:00 PM	4.90	31.6
05/14/2023 01:00:00 PM	4.90	31.6
05/14/2023 12:45:00 PM	4.90	31.6
05/14/2023 12:30:00 PM	4.90	30.8
05/14/2023 12:15:00 PM	4.90	30.8
05/14/2023 12:00:00 PM	4.89	30.1
05/14/2023 11:45:00 AM	4.89	30.8
05/14/2023 11:30:00 AM	4.88	30.8
05/14/2023 11:15:00 AM	4.89	30.8
05/14/2023 11:00:00 AM	4.89	30.8
05/14/2023 10:45:00 AM	4.89	30.8
05/14/2023 10:30:00 AM	4.89	30.1
05/14/2023 10:15:00 AM	4.89	30.1
05/14/2023 10:00:00 AM	4.88	30.1
05/14/2023 09:45:00 AM	4.88	30.1
05/14/2023 09:30:00 AM	4.88	30.8
05/14/2023 09:15:00 AM	4.88	30.1
05/14/2023 09:00:00 AM	4.89	30.1
05/14/2023 08:45:00 AM	4.88	30.1
05/14/2023 08:30:00 AM	4.88	30.1
05/14/2023 08:15:00 AM	4.88	28.6
05/14/2023 08:00:00 AM	4.88	27.1
05/14/2023 07:45:00 AM	4.86	25.3
05/14/2023 07:30:00 AM	4.84	22.9
05/14/2023 07:15:00 AM	4.81	22.3
05/14/2023 07:00:00 AM	4.77	21.1
05/14/2023 06:45:00 AM	4.76	21.1
05/14/2023 06:30:00 AM	4.74	21.1
05/14/2023 06:15:00 AM	4.74	21.1
05/14/2023 06:00:00 AM	4.74	21.1
05/14/2023 05:45:00 AM	4.74	21.1
05/14/2023 05:30:00 AM	4.74	21.1
05/14/2023 05:15:00 AM	4.74	21.1
05/14/2023 05:00:00 AM	4.74	21.1
05/14/2023 04:45:00 AM	4.74	21.7
05/14/2023 04:30:00 AM	4.74	21.1
05/14/2023 04:15:00 AM	4.75	21.1
05/14/2023 04:00:00 AM	4.74	21.1
05/14/2023 03:45:00 AM	4.74	21.1
05/14/2023 03:30:00 AM	4.74	21.1
05/14/2023 03:15:00 AM	4.74	21.1
05/14/2023 03:00:00 AM	4.74	21.1
05/14/2023 02:45:00 AM	4.74	21.1
05/14/2023 02:30:00 AM	4.74	21.1
05/14/2023 02:15:00 AM	4.74	21.1
05/14/2023 02:00:00 AM	4.74	21.1
05/14/2023 01:45:00 AM	4.74	21.1
05/14/2023 01:30:00 AM	4.74	21.1
05/14/2023 01:15:00 AM	4.74	21.1
05/14/2023 01:00:00 AM	4.74	21.1
05/14/2023 12:45:00 AM	4.74	21.1
05/14/2023 12:30:00 AM	4.74	21.1
05/14/2023 12:15:00 AM	4.74	21.1
05/14/2023 12:00:00 AM	4.74	21.1
05/13/2023 11:45:00 PM	4.74	21.1
05/13/2023 11:30:00 PM	4.74	21.1
05/13/2023 11:15:00 PM	4.74	21.1
05/13/2023 11:00:00 PM	4.74	21.1
05/13/2023 10:45:00 PM	4.74	21.1
05/13/2023 10:30:00 PM	4.74	21.1
05/13/2023 10:15:00 PM	4.74	21.1
05/13/2023 10:00:00 PM	4.74	21.1
05/13/2023 09:45:00 PM	4.74	21.1
05/13/2023 09:30:00 PM	4.74	21.1
05/13/2023 09:15:00 PM	4.74	21.1
05/13/2023 09:00:00 PM	4.74	21.1
05/13/2023 08:45:00 PM	4.74	21.1
05/13/2023 08:30:00 PM	4.74	21.1
05/13/2023 08:15:00 PM	4.74	20.5
05/13/2023 08:00:00 PM	4.74	21.1
05/13/2023 07:45:00 PM	4.73	20.5
05/13/2023 07:30:00 PM	4.74	21.1
05/13/2023 07:15:00 PM	4.73	21.1
05/13/2023 07:00:00 PM	4.74	20.5
05/13/2023 06:45:00 PM	4.74	20.5
05/13/2023 06:30:00 PM	4.73	21.1
05/13/2023 06:15:00 PM	4.73	21.1
05/13/2023 06:00:00 PM	4.74	21.1
05/13/2023 05:45:00 PM	4.74	20.5
05/13/2023 05:30:00 PM	4.74	21.1
05/13/2023 05:15:00 PM	4.73	21.1
05/13/2023 05:00:00 PM	4.74	20.5
05/13/2023 04:45:00 PM	4.74	21.1
05/13/2023 04:30:00 PM	4.73	21.1
05/13/2023 04:15:00 PM	4.74	21.1
05/13/2023 04:00:00 PM	4.74	21.1
05/13/2023 03:45:00 PM	4.74	21.1
05/13/2023 03:30:00 PM	4.74	21.1
05/13/2023 03:15:00 PM	4.74	21.1
05/13/2023 03:00:00 PM	4.74	21.1
05/13/2023 02:45:00 PM	4.74	21.1
05/13/2023 02:30:00 PM	4.74	21.1
05/13/2023 02:15:00 PM	4.74	21.1
05/13/2023 02:00:00 PM	4.74	21.1
05/13/2023 01:45:00 PM	4.74	21.1
05/13/2023 01:30:00 PM	4.74	21.1
05/13/2023 01:15:00 PM	4.74	21.1
05/13/2023 01:00:00 PM	4.74	21.1
05/13/2023 12:45:00 PM	4.74	21.1
05/13/2023 12:30:00 PM	4.74	21.1
05/13/2023 12:15:00 PM	4.74	21.1
05/13/2023 12:00:00 PM	4.74	21.1
05/13/2023 11:45:00 AM	4.74	21.1
05/13/2023 11:30:00 AM	4.74	21.1
05/13/2023 11:15:00 AM	4.74	21.7
05/13/2023 11:00:00 AM	4.74	21.1
05/13/2023 10:45:00 AM	4.75	21.7
05/13/2023 10:30:00 AM	4.74	21.1
05/13/2023 10:15:00 AM	4.75	21.7
05/13/2023 10:00:00 AM	4.74	21.7
05/13/2023 09:45:00 AM	4.75	21.7
05/13/2023 09:30:00 AM	4.75	21.7
05/13/2023 09:15:00 AM	4.75	21.7
05/13/2023 09:00:00 AM	4.75	21.7
05/13/2023 08:45:00 AM	4.75	21.7
05/13/2023 08:30:00 AM	4.75	21.7
05/13/2023 08:15:00 AM	4.75	21.7
05/13/2023 08:00:00 AM	4.75	21.7
05/13/2023 07:45:00 AM	4.75	21.7
05/13/2023 07:30:00 AM	4.75	21.7
05/13/2023 07:15:00 AM	4.75	21.7
05/13/2023 07:00:00 AM	4.75	21.7
05/13/2023 06:45:00 AM	4.75	21.7
05/13/2023 06:30:00 AM	4.75	21.7
05/13/2023 06:15:00 AM	4.75	21.7
05/13/2023 06:00:00 AM	4.75	21.1
05/13/2023 05:45:00 AM	4.75	21.7
05/13/2023 05:30:00 AM	4.74	21.7
05/13/2023 05:15:00 AM	4.75	21.1
05/13/2023 05:00:00 AM	4.75	21.1
05/13/2023 04:45:00 AM	4.74	21.7
05/13/2023 04:30:00 AM	4.74	21.7
05/13/2023 04:15:00 AM	4.75	21.7
05/13/2023 04:00:00 AM	4.75	21.7
05/13/2023 03:45:00 AM	4.75	21.7
05/13/2023 03:30:00 AM	4.75	21.7
05/13/2023 03:15:00 AM	4.75	21.7
05/13/2023 03:00:00 AM	4.75	21.1
05/13/2023 02:45:00 AM	4.75	21.1
05/13/2023 02:30:00 AM	4.74	21.1
05/13/2023 02:15:00 AM	4.74	21.1
05/13/2023 02:00:00 AM	4.74	21.7
05/13/2023 01:45:00 AM	4.74	21.7
05/13/2023 01:30:00 AM	4.75	21.7
05/13/2023 01:15:00 AM	4.75	21.1
05/13/2023 01:00:00 AM	4.75	21.1
05/13/2023 12:45:00 AM	4.74	21.7
05/13/2023 12:30:00 AM	4.74	21.1
05/13/2023 12:15:00 AM	4.75	21.7
05/13/2023 12:00:00 AM	4.74	21.7
05/12/2023 11:45:00 PM	4.75	21.1
05/12/2023 11:30:00 PM	4.75	21.1
05/12/2023 11:15:00 PM	4.74	21.1
05/12/2023 11:00:00 PM	4.74	21.7
05/12/2023 10:45:00 PM	4.74	21.7
05/12/2023 10:30:00 PM	4.75	21.1
05/12/2023 10:15:00 PM	4.75	21.1
05/12/2023 10:00:00 PM	4.74	21.1
05/12/2023 09:45:00 PM	4.74	21.1
05/12/2023 09:30:00 PM	4.74	21.1
05/12/2023 09:15:00 PM	4.74	21.1
05/12/2023 09:00:00 PM	4.74	21.1
05/12/2023 08:45:00 PM	4.74	21.1
05/12/2023 08:30:00 PM	4.74	21.1
05/12/2023 08:15:00 PM	4.74	21.1
05/12/2023 08:00:00 PM	4.74	21.1
05/12/2023 07:45:00 PM	4.74	21.1
05/12/2023 07:30:00 PM	4.74	21.1
05/12/2023 07:15:00 PM	4.74	21.1
05/12/2023 07:00:00 PM	4.74	21.1
05/12/2023 06:45:00 PM	4.74	21.1
05/12/2023 06:30:00 PM	4.74	21.1
05/12/2023 06:15:00 PM	4.74	21.1
05/12/2023 06:00:00 PM	4.74	21.1
05/12/2023 05:45:00 PM	4.74	21.1
05/12/2023 05:30:00 PM	4.74	21.1
05/12/2023 05:15:00 PM	4.74	21.1
05/12/2023 05:00:00 PM	4.74	21.1
05/12/2023 04:45:00 PM	4.74	21.1
05/12/2023 04:30:00 PM	4.74	21.1
05/12/2023 04:15:00 PM	4.74	21.1
05/12/2023 04:00:00 PM	4.74	21.1
05/12/2023 03:45:00 PM	4.74	21.1
05/12/2023 03:30:00 PM	4.74	21.1
05/12/2023 03:15:00 PM	4.74	21.1
05/12/2023 03:00:00 PM	4.74	21.1
05/12/2023 02:45:00 PM	4.74	21.1
05/12/2023 02:30:00 PM	4.74	21.7
05/12/2023 02:15:00 PM	4.74	21.1
05/12/2023 02:00:00 PM	4.75	21.7
05/12/2023 01:45:00 PM	4.74	21.1
05/12/2023 01:30:00 PM	4.75	21.7
05/12/2023 01:15:00 PM	4.74	21.7
05/12/2023 01:00:00 PM	4.75	21.7
05/12/2023 12:45:00 PM	4.75	21.7
05/12/2023 12:30:00 PM	4.75	21.7
05/12/2023 12:15:00 PM	4.75	21.7
05/12/2023 12:00:00 PM	4.75	21.7
05/12/2023 11:45:00 AM	4.75	21.7
05/12/2023 11:30:00 AM	4.75	21.7
05/12/2023 11:15:00 AM	4.75	21.7
05/12/2023 11:00:00 AM	4.75	21.7
05/12/2023 10:45:00 AM	4.75	21.7
05/12/2023 10:30:00 AM	4.75	21.7
05/12/2023 10:15:00 AM	4.75	21.7
05/12/2023 10:00:00 AM	4.75	21.7
05/12/2023 09:45:00 AM	4.75	21.7
05/12/2023 09:30:00 AM	4.75	21.7
05/12/2023 09:15:00 AM	4.75	21.7
05/12/2023 09:00:00 AM	4.75	21.7
05/12/2023 08:45:00 AM	4.75	21.7
05/12/2023 08:30:00 AM	4.75	21.7
05/12/2023 08:15:00 AM	4.75	21.7
05/12/2023 08:00:00 AM	4.75	21.7
05/12/2023 07:45:00 AM	4.75	21.7
05/12/2023 07:30:00 AM	4.75	21.7
05/12/2023 07:15:00 AM	4.75	21.7
05/12/2023 07:00:00 AM	4.75	21.7
05/12/2023 06:45:00 AM	4.75	21.7
05/12/2023 06:30:00 AM	4.75	21.7
05/12/2023 06:15:00 AM	4.75	21.7
05/12/2023 06:00:00 AM	4.75	21.7
05/12/2023 05:45:00 AM	4.75	21.7
05/12/2023 05:30:00 AM	4.75	21.7
05/12/2023 05:15:00 AM	4.75	21.7
05/12/2023 05:00:00 AM	4.75	21.7
05/12/2023 04:45:00 AM	4.75	21.7
05/12/2023 04:30:00 AM	4.75	21.7
05/12/2023 04:15:00 AM	4.75	21.7
05/12/2023 04:00:00 AM	4.75	21.7
05/12/2023 03:45:00 AM	4.75	21.7
05/12/2023 03:30:00 AM	4.75	21.7
05/12/2023 03:15:00 AM	4.75	21.1
05/12/2023 03:00:00 AM	4.75	21.1
05/12/2023 02:45:00 AM	4.74	21.7
05/12/2023 02:30:00 AM	4.74	21.1
05/12/2023 02:15:00 AM	4.75	21.7
05/12/2023 02:00:00 AM	4.74	21.7
05/12/2023 01:45:00 AM	4.75	21.7
05/12/2023 01:30:00 AM	4.75	21.7
05/12/2023 01:15:00 AM	4.75	21.7
05/12/2023 01:00:00 AM	4.75	21.7
05/12/2023 12:45:00 AM	4.75	21.7
05/12/2023 12:30:00 AM	4.75	21.7
05/12/2023 12:15:00 AM	4.75	21.7
05/12/2023 12:00:00 AM	4.75	21.1
05/11/2023 11:45:00 PM	4.75	21.1
05/11/2023 11:30:00 PM	4.74	21.7
05/11/2023 11:15:00 PM	4.74	21.7
05/11/2023 11:00:00 PM	4.75	21.7
05/11/2023 10:45:00 PM	4.75	21.7
05/11/2023 10:30:00 PM	4.75	21.1
05/11/2023 10:15:00 PM	4.75	21.1
05/11/2023 10:00:00 PM	4.74	21.1
05/11/2023 09:45:00 PM	4.74	21.1
05/11/2023 09:30:00 PM	4.74	21.1
05/11/2023 09:15:00 PM	4.74	21.7
05/11/2023 09:00:00 PM	4.74	21.7
05/11/2023 08:45:00 PM	4.75	21.1
05/11/2023 08:30:00 PM	4.75	21.1
05/11/2023 08:15:00 PM	4.74	21.1
05/11/2023 08:00:00 PM	4.74	21.7
05/11/2023 07:45:00 PM	4.74	21.1
05/11/2023 07:30:00 PM	4.75	21.1
05/11/2023 07:15:00 PM	4.74	21.1
05/11/2023 07:00:00 PM	4.74	21.7
05/11/2023 06:45:00 PM	4.74	21.7
05/11/2023 06:30:00 PM	4.75	21.7
05/11/2023 06:15:00 PM	4.75	21.1
05/11/2023 06:00:00 PM	4.75	21.1
05/11/2023 05:45:00 PM	4.74	21.7
05/11/2023 05:30:00 PM	4.74	21.7
05/11/2023 05:15:00 PM	4.75	21.1
05/11/2023 05:00:00 PM	4.75	21.1
05/11/2023 04:45:00 PM	4.74	21.1
05/11/2023 04:30:00 PM	4.74	20.5
05/11/2023 04:15:00 PM	4.74	20.5
05/11/2023 04:00:00 PM	4.73	20.5
05/11/2023 03:45:00 PM	4.73	20.5
05/11/2023 03:30:00 PM	4.73	20.5
05/11/2023 03:15:00 PM	4.73	20.5
05/11/2023 03:00:00 PM	4.73	20.5
05/11/2023 02:45:00 PM	4.73	20.5
05/11/2023 02:30:00 PM	4.73	20.5
05/11/2023 02:15:00 PM	4.73	21.1
05/11/2023 02:00:00 PM	4.73	21.1
05/11/2023 01:45:00 PM	4.74	21.7
05/11/2023 01:30:00 PM	4.74	21.7
05/11/2023 01:15:00 PM	4.75	21.7
05/11/2023 01:00:00 PM	4.75	22.3
05/11/2023 12:45:00 PM	4.75	22.3
05/11/2023 12:30:00 PM	4.76	22.3
05/11/2023 12:15:00 PM	4.76	22.3
05/11/2023 12:00:00 PM	4.76	22.9
05/11/2023 11:45:00 AM	4.76	22.9
05/11/2023 11:30:00 AM	4.77	22.9
05/11/2023 11:15:00 AM	4.77	23.5
05/11/2023 11:00:00 AM	4.77	23.5
05/11/2023 10:45:00 AM	4.78	23.5
05/11/2023 10:30:00 AM	4.78	23.5
05/11/2023 10:15:00 AM	4.78	24.1
05/11/2023 10:00:00 AM	4.78	24.1
05/11/2023 09:45:00 AM	4.79	24.1
05/11/2023 09:30:00 AM	4.79	24.1
05/11/2023 09:15:00 AM	4.79	24.1
05/11/2023 09:00:00 AM	4.79	24.7
05/11/2023 08:45:00 AM	4.79	24.7
05/11/2023 08:30:00 AM	4.80	25.3
05/11/2023 08:15:00 AM	4.80	25.3
05/11/2023 08:00:00 AM	4.81	25.3
05/11/2023 07:45:00 AM	4.81	25.9
05/11/2023 07:30:00 AM	4.81	25.9
05/11/2023 07:15:00 AM	4.82	26.5
05/11/2023 07:00:00 AM	4.82	27.1
05/11/2023 06:45:00 AM	4.83	27.1
05/11/2023 06:30:00 AM	4.84	27.1
05/11/2023 06:15:00 AM	4.84	27.1
05/11/2023 06:00:00 AM	4.84	27.1
05/11/2023 05:45:00 AM	4.84	27.1
05/11/2023 05:30:00 AM	4.84	27.1
05/11/2023 05:15:00 AM	4.84	27.1
05/11/2023 05:00:00 AM	4.84	27.1
05/11/2023 04:45:00 AM	4.84	27.1
05/11/2023 04:30:00 AM	4.84	27.1
05/11/2023 04:15:00 AM	4.84	27.1
05/11/2023 04:00:00 AM	4.84	27.1
05/11/2023 03:45:00 AM	4.84	27.1
05/11/2023 03:30:00 AM	4.84	27.1
05/11/2023 03:15:00 AM	4.84	27.1
05/11/2023 03:00:00 AM	4.84	27.1
05/11/2023 02:45:00 AM	4.84	27.1
05/11/2023 02:30:00 AM	4.84	27.1
05/11/2023 02:15:00 AM	4.84	27.1
05/11/2023 02:00:00 AM	4.84	27.1
05/11/2023 01:45:00 AM	4.84	27.1
05/11/2023 01:30:00 AM	4.84	27.1
05/11/2023 01:15:00 AM	4.84	27.1
05/11/2023 01:00:00 AM	4.84	27.1
05/11/2023 12:45:00 AM	4.84	27.1
05/11/2023 12:30:00 AM	4.84	27.1
05/11/2023 12:15:00 AM	4.84	27.1
05/11/2023 12:00:00 AM	4.84	27.1
05/10/2023 11:45:00 PM	4.84	27.1
05/10/2023 11:30:00 PM	4.84	27.1
05/10/2023 11:15:00 PM	4.84	27.1
05/10/2023 11:00:00 PM	4.84	27.1
05/10/2023 10:45:00 PM	4.84	27.1
05/10/2023 10:30:00 PM	4.84	27.1
05/10/2023 10:15:00 PM	4.84	27.1
05/10/2023 10:00:00 PM	4.84	27.1
05/10/2023 09:45:00 PM	4.84	27.1
05/10/2023 09:30:00 PM	4.84	27.1
05/10/2023 09:15:00 PM	4.84	27.1
05/10/2023 09:00:00 PM	4.84	27.1
05/10/2023 08:45:00 PM	4.84	27.1
05/10/2023 08:30:00 PM	4.84	27.1
05/10/2023 08:15:00 PM	4.84	27.1
05/10/2023 08:00:00 PM	4.84	27.1
05/10/2023 07:45:00 PM	4.84	27.1
05/10/2023 07:30:00 PM	4.84	27.1
05/10/2023 07:15:00 PM	4.84	27.1
05/10/2023 07:00:00 PM	4.84	27.1
05/10/2023 06:45:00 PM	4.84	27.1
05/10/2023 06:30:00 PM	4.84	27.1
05/10/2023 06:15:00 PM	4.84	27.1
05/10/2023 06:00:00 PM	4.84	27.1
05/10/2023 05:45:00 PM	4.84	27.1
05/10/2023 05:30:00 PM	4.84	27.1
05/10/2023 05:15:00 PM	4.84	26.5
05/10/2023 05:00:00 PM	4.84	27.1
05/10/2023 04:45:00 PM	4.83	27.1
05/10/2023 04:30:00 PM	4.84	27.1
05/10/2023 04:15:00 PM	4.84	27.1
05/10/2023 04:00:00 PM	4.84	27.1
05/10/2023 03:45:00 PM	4.84	27.1
05/10/2023 03:30:00 PM	4.84	27.1
05/10/2023 03:15:00 PM	4.84	25.9
05/10/2023 03:00:00 PM	4.84	27.1
05/10/2023 02:45:00 PM	4.82	27.1
05/10/2023 02:30:00 PM	4.84	27.1
05/10/2023 02:15:00 PM	4.84	27.1
05/10/2023 02:00:00 PM	4.84	27.1
05/10/2023 01:45:00 PM	4.84	27.1
05/10/2023 01:30:00 PM	4.84	27.1
05/10/2023 01:15:00 PM	4.84	27.1
05/10/2023 01:00:00 PM	4.84	27.1
05/10/2023 12:45:00 PM	4.84	27.1
05/10/2023 12:30:00 PM	4.84	27.1
05/10/2023 12:15:00 PM	4.84	27.1
05/10/2023 12:00:00 PM	4.84	27.1
05/10/2023 11:45:00 AM	4.84	27.1
05/10/2023 11:30:00 AM	4.84	27.1
05/10/2023 11:15:00 AM	4.84	27.1
05/10/2023 11:00:00 AM	4.84	27.1
05/10/2023 10:45:00 AM	4.84	27.1
05/10/2023 10:30:00 AM	4.84	27.1
05/10/2023 10:15:00 AM	4.84	27.1
05/10/2023 10:00:00 AM	4.84	27.1
05/10/2023 09:45:00 AM	4.84	27.1
05/10/2023 09:30:00 AM	4.84	27.1
05/10/2023 09:15:00 AM	4.84	27.1
05/10/2023 09:00:00 AM	4.84	27.1
05/10/2023 08:45:00 AM	4.84	27.1
05/10/2023 08:30:00 AM	4.84	27.1
05/10/2023 08:15:00 AM	4.84	27.1
05/10/2023 08:00:00 AM	4.84	27.1
05/10/2023 07:45:00 AM	4.84	27.1
05/10/2023 07:30:00 AM	4.84	27.1
05/10/2023 07:15:00 AM	4.84	27.1
05/10/2023 07:00:00 AM	4.84	27.1
05/10/2023 06:45:00 AM	4.84	27.1
05/10/2023 06:30:00 AM	4.84	27.1
05/10/2023 06:15:00 AM	4.84	27.1
05/10/2023 06:00:00 AM	4.84	27.1
05/10/2023 05:45:00 AM	4.84	27.1
05/10/2023 05:30:00 AM	4.84	27.1
05/10/2023 05:15:00 AM	4.84	27.1
05/10/2023 05:00:00 AM	4.84	27.1
05/10/2023 04:45:00 AM	4.84	27.1
05/10/2023 04:30:00 AM	4.84	27.1
05/10/2023 04:15:00 AM	4.84	27.1
05/10/2023 04:00:00 AM	4.84	27.1
05/10/2023 03:45:00 AM	4.84	27.1
05/10/2023 03:30:00 AM	4.84	27.1
05/10/2023 03:15:00 AM	4.84	27.1
05/10/2023 03:00:00 AM	4.84	27.1
05/10/2023 02:45:00 AM	4.84	27.1
05/10/2023 02:30:00 AM	4.84	27.1
05/10/2023 02:15:00 AM	4.84	27.1
05/10/2023 02:00:00 AM	4.84	27.1
05/10/2023 01:45:00 AM	4.84	27.1
05/10/2023 01:30:00 AM	4.84	27.1
05/10/2023 01:15:00 AM	4.84	27.1
05/10/2023 01:00:00 AM	4.84	27.1
05/10/2023 12:45:00 AM	4.84	27.1
05/10/2023 12:30:00 AM	4.84	27.1
05/10/2023 12:15:00 AM	4.84	27.1
05/10/2023 12:00:00 AM	4.84	27.1
05/09/2023 11:45:00 PM	4.84	27.1
05/09/2023 11:30:00 PM	4.84	27.1
05/09/2023 11:15:00 PM	4.84	27.1
05/09/2023 11:00:00 PM	4.84	27.1
05/09/2023 10:45:00 PM	4.84	27.1
05/09/2023 10:30:00 PM	4.84	27.1
05/09/2023 10:15:00 PM	4.84	27.1
05/09/2023 10:00:00 PM	4.84	27.1
05/09/2023 09:45:00 PM	4.84	27.1
05/09/2023 09:30:00 PM	4.84	27.1
05/09/2023 09:15:00 PM	4.84	27.1
05/09/2023 09:00:00 PM	4.84	27.1
05/09/2023 08:45:00 PM	4.84	27.1
05/09/2023 08:30:00 PM	4.84	27.8
05/09/2023 08:15:00 PM	4.84	27.8
05/09/2023 08:00:00 PM	4.85	27.8
05/09/2023 07:45:00 PM	4.85	27.8
05/09/2023 07:30:00 PM	4.85	27.8
05/09/2023 07:15:00 PM	4.85	27.8
05/09/2023 07:00:00 PM	4.85	27.1
05/09/2023 06:45:00 PM	4.85	27.1
05/09/2023 06:30:00 PM	4.84	27.1
05/09/2023 06:15:00 PM	4.84	27.1
05/09/2023 06:00:00 PM	4.84	27.1
05/09/2023 05:45:00 PM	4.84	27.1
05/09/2023 05:30:00 PM	4.84	27.1
05/09/2023 05:15:00 PM	4.84	27.1
05/09/2023 05:00:00 PM	4.84	27.1
05/09/2023 04:45:00 PM	4.84	27.1
05/09/2023 04:30:00 PM	4.84	27.1
05/09/2023 04:15:00 PM	4.84	27.1
05/09/2023 04:00:00 PM	4.84	26.5
05/09/2023 03:45:00 PM	4.84	27.1
05/09/2023 03:30:00 PM	4.83	27.1
05/09/2023 03:15:00 PM	4.84	27.1
05/09/2023 03:00:00 PM	4.84	25.9
05/09/2023 02:45:00 PM	4.84	27.1
05/09/2023 02:30:00 PM	4.82	27.1
05/09/2023 02:15:00 PM	4.84	27.1
05/09/2023 02:00:00 PM	4.84	27.1
05/09/2023 01:45:00 PM	4.84	27.1
05/09/2023 01:30:00 PM	4.84	26.5
05/09/2023 01:15:00 PM	4.84	27.1
05/09/2023 01:00:00 PM	4.83	27.1
05/09/2023 12:45:00 PM	4.84	27.1
05/09/2023 12:30:00 PM	4.84	27.1
05/09/2023 12:15:00 PM	4.84	27.1
05/09/2023 12:00:00 PM	4.84	27.1
05/09/2023 11:45:00 AM	4.84	27.1
05/09/2023 11:30:00 AM	4.84	27.1
05/09/2023 11:15:00 AM	4.84	27.1
05/09/2023 11:00:00 AM	4.84	27.1
05/09/2023 10:45:00 AM	4.84	27.1
05/09/2023 10:30:00 AM	4.84	27.1
05/09/2023 10:15:00 AM	4.84	27.1
05/09/2023 10:00:00 AM	4.84	27.1
05/09/2023 09:45:00 AM	4.84	27.1
05/09/2023 09:30:00 AM	4.84	27.1
05/09/2023 09:15:00 AM	4.84	27.1
05/09/2023 09:00:00 AM	4.84	27.1
05/09/2023 08:45:00 AM	4.84	27.8
05/09/2023 08:30:00 AM	4.84	27.1
05/09/2023 08:15:00 AM	4.85	27.1
05/09/2023 08:00:00 AM	4.84	27.8
05/09/2023 07:45:00 AM	4.84	27.8
05/09/2023 07:30:00 AM	4.85	27.8
05/09/2023 07:15:00 AM	4.85	27.1
05/09/2023 07:00:00 AM	4.85	27.1
05/09/2023 06:45:00 AM	4.84	27.1
05/09/2023 06:30:00 AM	4.84	27.1
05/09/2023 06:15:00 AM	4.84	27.1
05/09/2023 06:00:00 AM	4.84	27.1
05/09/2023 05:45:00 AM	4.84	27.8
05/09/2023 05:30:00 AM	4.84	27.1
05/09/2023 05:15:00 AM	4.85	27.1
05/09/2023 05:00:00 AM	4.84	27.1
05/09/2023 04:45:00 AM	4.84	27.1
05/09/2023 04:30:00 AM	4.84	27.8
05/09/2023 04:15:00 AM	4.84	27.1
05/09/2023 04:00:00 AM	4.85	27.1
05/09/2023 03:45:00 AM	4.84	27.8
05/09/2023 03:30:00 AM	4.84	27.1
05/09/2023 03:15:00 AM	4.85	27.1
05/09/2023 03:00:00 AM	4.84	27.1
05/09/2023 02:45:00 AM	4.84	27.1
05/09/2023 02:30:00 AM	4.84	27.1
05/09/2023 02:15:00 AM	4.84	27.1
05/09/2023 02:00:00 AM	4.84	27.1
05/09/2023 01:45:00 AM	4.84	27.1
05/09/2023 01:30:00 AM	4.84	27.1
05/09/2023 01:15:00 AM	4.84	27.1
05/09/2023 01:00:00 AM	4.84	27.1
05/09/2023 12:45:00 AM	4.84	27.1
05/09/2023 12:30:00 AM	4.84	27.1
05/09/2023 12:15:00 AM	4.84	27.1
05/09/2023 12:00:00 AM	4.84	27.1
05/08/2023 11:45:00 PM	4.84	27.1
05/08/2023 11:30:00 PM	4.84	27.1
05/08/2023 11:15:00 PM	4.84	27.1
05/08/2023 11:00:00 PM	4.84	27.1
05/08/2023 10:45:00 PM	4.84	27.1
05/08/2023 10:30:00 PM	4.84	27.1
05/08/2023 10:15:00 PM	4.84	27.1
05/08/2023 10:00:00 PM	4.84	27.1
05/08/2023 09:45:00 PM	4.84	27.1
05/08/2023 09:30:00 PM	4.84	27.1
05/08/2023 09:15:00 PM	4.84	27.1
05/08/2023 09:00:00 PM	4.84	27.1
05/08/2023 08:45:00 PM	4.84	27.1
05/08/2023 08:30:00 PM	4.84	27.1
05/08/2023 08:15:00 PM	4.84	27.1
05/08/2023 08:00:00 PM	4.84	27.1
05/08/2023 07:45:00 PM	4.84	27.1
05/08/2023 07:30:00 PM	4.84	27.1
05/08/2023 07:15:00 PM	4.84	27.1
05/08/2023 07:00:00 PM	4.84	27.1
05/08/2023 06:45:00 PM	4.84	27.1
05/08/2023 06:30:00 PM	4.84	27.1
05/08/2023 06:15:00 PM	4.84	27.1
05/08/2023 06:00:00 PM	4.84	27.1
05/08/2023 05:45:00 PM	4.84	27.1
05/08/2023 05:30:00 PM	4.84	27.1
05/08/2023 05:15:00 PM	4.84	27.1
05/08/2023 05:00:00 PM	4.84	27.1
05/08/2023 04:45:00 PM	4.84	27.1
05/08/2023 04:30:00 PM	4.84	27.1
05/08/2023 04:15:00 PM	4.84	27.1
05/08/2023 04:00:00 PM	4.84	27.1
05/08/2023 03:45:00 PM	4.84	27.1
05/08/2023 03:30:00 PM	4.84	27.1
05/08/2023 03:15:00 PM	4.84	27.1
05/08/2023 03:00:00 PM	4.84	27.1
05/08/2023 02:45:00 PM	4.84	27.1
05/08/2023 02:30:00 PM	4.84	27.1
05/08/2023 02:15:00 PM	4.84	27.1
05/08/2023 02:00:00 PM	4.84	27.1
05/08/2023 01:45:00 PM	4.84	27.1
05/08/2023 01:30:00 PM	4.84	27.1
05/08/2023 01:15:00 PM	4.84	27.1
05/08/2023 01:00:00 PM	4.84	27.1
05/08/2023 12:45:00 PM	4.84	27.1
05/08/2023 12:30:00 PM	4.84	27.1
05/08/2023 12:15:00 PM	4.84	27.1
05/08/2023 12:00:00 PM	4.84	27.1
05/08/2023 11:45:00 AM	4.84	27.8
05/08/2023 11:30:00 AM	4.84	27.1
05/08/2023 11:15:00 AM	4.85	27.1
05/08/2023 11:00:00 AM	4.84	27.1
05/08/2023 10:45:00 AM	4.84	27.1
05/08/2023 10:30:00 AM	4.84	27.1
05/08/2023 10:15:00 AM	4.84	27.1
05/08/2023 10:00:00 AM	4.84	27.1
05/08/2023 09:45:00 AM	4.84	27.1
05/08/2023 09:30:00 AM	4.84	27.8
05/08/2023 09:15:00 AM	4.84	27.8
05/08/2023 09:00:00 AM	4.85	27.1
05/08/2023 08:45:00 AM	4.85	27.8
05/08/2023 08:30:00 AM	4.84	27.8
05/08/2023 08:15:00 AM	4.85	27.8
05/08/2023 08:00:00 AM	4.85	27.1
05/08/2023 07:45:00 AM	4.85	27.8
05/08/2023 07:30:00 AM	4.84	27.8
05/08/2023 07:15:00 AM	4.85	27.1
05/08/2023 07:00:00 AM	4.85	27.1
05/08/2023 06:45:00 AM	4.84	27.1
05/08/2023 06:30:00 AM	4.84	27.1
05/08/2023 06:15:00 AM	4.84	27.1
05/08/2023 06:00:00 AM	4.84	27.1
05/08/2023 05:45:00 AM	4.84	27.1
05/08/2023 05:30:00 AM	4.84	27.1
05/08/2023 05:15:00 AM	4.84	27.1
05/08/2023 05:00:00 AM	4.84	27.8
05/08/2023 04:45:00 AM	4.84	27.8
05/08/2023 04:30:00 AM	4.85	27.8
05/08/2023 04:15:00 AM	4.85	27.8
05/08/2023 04:00:00 AM	4.85	27.8
05/08/2023 03:45:00 AM	4.85	27.1
05/08/2023 03:30:00 AM	4.85	27.8
05/08/2023 03:15:00 AM	4.84	27.1
05/08/2023 03:00:00 AM	4.85	27.1
05/08/2023 02:45:00 AM	4.84	27.1
05/08/2023 02:30:00 AM	4.84	27.8
05/08/2023 02:15:00 AM	4.84	27.1
05/08/2023 02:00:00 AM	4.85	27.1
05/08/2023 01:45:00 AM	4.84	27.1
05/08/2023 01:30:00 AM	4.84	27.8
05/08/2023 01:15:00 AM	4.84	27.1
05/08/2023 01:00:00 AM	4.85	27.8
05/08/2023 12:45:00 AM	4.84	27.1
05/08/2023 12:30:00 AM	4.85	27.1
05/08/2023 12:15:00 AM	4.84	27.1
05/08/2023 12:00:00 AM	4.84	27.1
05/07/2023 11:45:00 PM	4.84	27.8
05/07/2023 11:30:00 PM	4.84	27.1
05/07/2023 11:15:00 PM	4.85	27.1
05/07/2023 11:00:00 PM	4.84	27.1
05/07/2023 10:45:00 PM	4.84	27.1
05/07/2023 10:30:00 PM	4.84	27.1
05/07/2023 10:15:00 PM	4.84	27.1
05/07/2023 10:00:00 PM	4.84	27.1
05/07/2023 09:45:00 PM	4.84	27.1
05/07/2023 09:30:00 PM	4.84	27.1
05/07/2023 09:15:00 PM	4.84	27.1
05/07/2023 09:00:00 PM	4.84	27.1
05/07/2023 08:45:00 PM	4.84	27.1
05/07/2023 08:30:00 PM	4.84	27.1
05/07/2023 08:15:00 PM	4.84	27.1
05/07/2023 08:00:00 PM	4.84	27.1
05/07/2023 07:45:00 PM	4.84	27.1
05/07/2023 07:30:00 PM	4.84	27.1
05/07/2023 07:15:00 PM	4.84	27.1
05/07/2023 07:00:00 PM	4.84	27.8
05/07/2023 06:45:00 PM	4.84	27.1
05/07/2023 06:30:00 PM	4.85	27.1
05/07/2023 06:15:00 PM	4.84	27.1
05/07/2023 06:00:00 PM	4.84	27.1
05/07/2023 05:45:00 PM	4.84	27.1
05/07/2023 05:30:00 PM	4.84	27.1
05/07/2023 05:15:00 PM	4.84	27.1
05/07/2023 05:00:00 PM	4.84	27.8
05/07/2023 04:45:00 PM	4.84	27.1
05/07/2023 04:30:00 PM	4.85	27.8
05/07/2023 04:15:00 PM	4.84	27.8
05/07/2023 04:00:00 PM	4.85	27.8
05/07/2023 03:45:00 PM	4.85	27.8
05/07/2023 03:30:00 PM	4.85	27.8
05/07/2023 03:15:00 PM	4.85	27.8
05/07/2023 03:00:00 PM	4.85	27.8
05/07/2023 02:45:00 PM	4.85	27.8
05/07/2023 02:30:00 PM	4.85	27.8
05/07/2023 02:15:00 PM	4.85	27.8
05/07/2023 02:00:00 PM	4.85	27.8
05/07/2023 01:45:00 PM	4.85	27.8
05/07/2023 01:30:00 PM	4.85	26.5
05/07/2023 01:15:00 PM	4.85	27.8
05/07/2023 01:00:00 PM	4.83	27.1
05/07/2023 12:45:00 PM	4.85	27.8
05/07/2023 12:30:00 PM	4.84	27.8
05/07/2023 12:15:00 PM	4.85	27.8
05/07/2023 12:00:00 PM	4.85	27.8
05/07/2023 11:45:00 AM	4.85	27.8
05/07/2023 11:30:00 AM	4.85	27.8
05/07/2023 11:15:00 AM	4.85	28.6
05/07/2023 11:00:00 AM	4.85	28.6
05/07/2023 10:45:00 AM	4.86	27.8
05/07/2023 10:30:00 AM	4.86	28.6
05/07/2023 10:15:00 AM	4.85	28.6
05/07/2023 10:00:00 AM	4.86	28.6
05/07/2023 09:45:00 AM	4.86	28.6
05/07/2023 09:30:00 AM	4.86	29.3
05/07/2023 09:15:00 AM	4.86	30.8
05/07/2023 09:00:00 AM	4.87	31.6
05/07/2023 08:45:00 AM	4.89	33.2
05/07/2023 08:30:00 AM	4.90	33.9
05/07/2023 08:15:00 AM	4.92	34.7
05/07/2023 08:00:00 AM	4.93	33.9
05/07/2023 07:45:00 AM	4.94	33.9
05/07/2023 07:30:00 AM	4.93	34.7
05/07/2023 07:15:00 AM	4.93	33.9
05/07/2023 07:00:00 AM	4.94	34.7
05/07/2023 06:45:00 AM	4.93	33.9
05/07/2023 06:30:00 AM	4.94	34.7
05/07/2023 06:15:00 AM	4.93	33.9
05/07/2023 06:00:00 AM	4.94	33.9
05/07/2023 05:45:00 AM	4.93	34.7
05/07/2023 05:30:00 AM	4.93	34.7
05/07/2023 05:15:00 AM	4.94	33.9
05/07/2023 05:00:00 AM	4.94	34.7
05/07/2023 04:45:00 AM	4.93	34.7
05/07/2023 04:30:00 AM	4.94	34.7
05/07/2023 04:15:00 AM	4.94	34.7
05/07/2023 04:00:00 AM	4.94	34.7
05/07/2023 03:45:00 AM	4.94	34.7
05/07/2023 03:30:00 AM	4.94	34.7
05/07/2023 03:15:00 AM	4.94	34.7
05/07/2023 03:00:00 AM	4.94	34.7
05/07/2023 02:45:00 AM	4.94	34.7
05/07/2023 02:30:00 AM	4.94	34.7
05/07/2023 02:15:00 AM	4.94	34.7
05/07/2023 02:00:00 AM	4.94	34.7
05/07/2023 01:45:00 AM	4.94	34.7
05/07/2023 01:30:00 AM	4.94	34.7
05/07/2023 01:15:00 AM	4.94	34.7
05/07/2023 01:00:00 AM	4.94	33.9
05/07/2023 12:45:00 AM	4.94	33.9
05/07/2023 12:30:00 AM	4.93	34.7
05/07/2023 12:15:00 AM	4.93	33.9
05/07/2023 12:00:00 AM	4.94	33.9
05/06/2023 11:45:00 PM	4.93	33.9
05/06/2023 11:30:00 PM	4.93	33.9
05/06/2023 11:15:00 PM	4.93	33.9
05/06/2023 11:00:00 PM	4.93	33.9
05/06/2023 10:45:00 PM	4.93	33.9
05/06/2023 10:30:00 PM	4.93	33.9
05/06/2023 10:15:00 PM	4.93	33.9
05/06/2023 10:00:00 PM	4.93	33.9
05/06/2023 09:45:00 PM	4.93	33.9
05/06/2023 09:30:00 PM	4.93	34.7
05/06/2023 09:15:00 PM	4.93	33.9
05/06/2023 09:00:00 PM	4.94	34.7
05/06/2023 08:45:00 PM	4.93	33.9
05/06/2023 08:30:00 PM	4.94	33.9
05/06/2023 08:15:00 PM	4.93	33.9
05/06/2023 08:00:00 PM	4.93	33.9
05/06/2023 07:45:00 PM	4.93	33.9
05/06/2023 07:30:00 PM	4.93	33.9
05/06/2023 07:15:00 PM	4.93	33.9
05/06/2023 07:00:00 PM	4.93	33.9
05/06/2023 06:45:00 PM	4.93	33.9
05/06/2023 06:30:00 PM	4.93	33.9
05/06/2023 06:15:00 PM	4.93	33.9
05/06/2023 06:00:00 PM	4.93	33.9
05/06/2023 05:45:00 PM	4.93	33.9
05/06/2023 05:30:00 PM	4.93	33.9
05/06/2023 05:15:00 PM	4.93	34.7
05/06/2023 05:00:00 PM	4.93	34.7
05/06/2023 04:45:00 PM	4.94	33.9
05/06/2023 04:30:00 PM	4.94	33.9
05/06/2023 04:15:00 PM	4.93	33.9
05/06/2023 04:00:00 PM	4.93	34.7
05/06/2023 03:45:00 PM	4.93	33.2
05/06/2023 03:30:00 PM	4.94	34.7
05/06/2023 03:15:00 PM	4.92	33.9
05/06/2023 03:00:00 PM	4.94	33.9
05/06/2023 02:45:00 PM	4.93	33.9
05/06/2023 02:30:00 PM	4.93	33.9
05/06/2023 02:15:00 PM	4.93	33.9
05/06/2023 02:00:00 PM	4.93	33.9
05/06/2023 01:45:00 PM	4.93	34.7
05/06/2023 01:30:00 PM	4.93	33.9
05/06/2023 01:15:00 PM	4.94	33.9
05/06/2023 01:00:00 PM	4.93	33.9
05/06/2023 12:45:00 PM	4.93	34.7
05/06/2023 12:30:00 PM	4.93	33.9
05/06/2023 12:15:00 PM	4.94	34.7
05/06/2023 12:00:00 PM	4.93	34.7
05/06/2023 11:45:00 AM	4.94	34.7
05/06/2023 11:30:00 AM	4.94	34.7
05/06/2023 11:15:00 AM	4.94	34.7
05/06/2023 11:00:00 AM	4.94	34.7
05/06/2023 10:45:00 AM	4.94	34.7
05/06/2023 10:30:00 AM	4.94	34.7
05/06/2023 10:15:00 AM	4.94	34.7
05/06/2023 10:00:00 AM	4.94	34.7
05/06/2023 09:45:00 AM	4.94	34.7
05/06/2023 09:30:00 AM	4.94	34.7
05/06/2023 09:15:00 AM	4.94	34.7
05/06/2023 09:00:00 AM	4.94	34.7
05/06/2023 08:45:00 AM	4.94	34.7
05/06/2023 08:30:00 AM	4.94	34.7
05/06/2023 08:15:00 AM	4.94	34.7
05/06/2023 08:00:00 AM	4.94	34.7
05/06/2023 07:45:00 AM	4.94	34.7
05/06/2023 07:30:00 AM	4.94	34.7
05/06/2023 07:15:00 AM	4.94	34.7
05/06/2023 07:00:00 AM	4.94	34.7
05/06/2023 06:45:00 AM	4.94	34.7
05/06/2023 06:30:00 AM	4.94	34.7
05/06/2023 06:15:00 AM	4.94	34.7
05/06/2023 06:00:00 AM	4.94	34.7
05/06/2023 05:45:00 AM	4.94	34.7
05/06/2023 05:30:00 AM	4.94	34.7
05/06/2023 05:15:00 AM	4.94	34.7
05/06/2023 05:00:00 AM	4.94	34.7
05/06/2023 04:45:00 AM	4.94	34.7
05/06/2023 04:30:00 AM	4.94	34.7
05/06/2023 04:15:00 AM	4.94	34.7
05/06/2023 04:00:00 AM	4.94	34.7
05/06/2023 03:45:00 AM	4.94	34.7
05/06/2023 03:30:00 AM	4.94	34.7
05/06/2023 03:15:00 AM	4.94	34.7
05/06/2023 03:00:00 AM	4.94	34.7
05/06/2023 02:45:00 AM	4.94	34.7
05/06/2023 02:30:00 AM	4.94	34.7
05/06/2023 02:15:00 AM	4.94	34.7
05/06/2023 02:00:00 AM	4.94	34.7
05/06/2023 01:45:00 AM	4.94	34.7
05/06/2023 01:30:00 AM	4.94	34.7
05/06/2023 01:15:00 AM	4.94	34.7
05/06/2023 01:00:00 AM	4.94	34.7
05/06/2023 12:45:00 AM	4.94	34.7
05/06/2023 12:30:00 AM	4.94	34.7
05/06/2023 12:15:00 AM	4.94	34.7
05/06/2023 12:00:00 AM	4.94	34.7
05/05/2023 11:45:00 PM	4.94	34.7
05/05/2023 11:30:00 PM	4.94	34.7
05/05/2023 11:15:00 PM	4.94	34.7
05/05/2023 11:00:00 PM	4.94	34.7
05/05/2023 10:45:00 PM	4.94	34.7
05/05/2023 10:30:00 PM	4.94	34.7
05/05/2023 10:15:00 PM	4.94	34.7
05/05/2023 10:00:00 PM	4.94	34.7
05/05/2023 09:45:00 PM	4.94	34.7
05/05/2023 09:30:00 PM	4.94	34.7
05/05/2023 09:15:00 PM	4.94	34.7
05/05/2023 09:00:00 PM	4.94	34.7
05/05/2023 08:45:00 PM	4.94	34.7
05/05/2023 08:30:00 PM	4.94	34.7
05/05/2023 08:15:00 PM	4.94	34.7
05/05/2023 08:00:00 PM	4.94	34.7
05/05/2023 07:45:00 PM	4.94	34.7
05/05/2023 07:30:00 PM	4.94	34.7
05/05/2023 07:15:00 PM	4.94	34.7
05/05/2023 07:00:00 PM	4.94	34.7
05/05/2023 06:45:00 PM	4.94	34.7
05/05/2023 06:30:00 PM	4.94	34.7
05/05/2023 06:15:00 PM	4.94	35.5
05/05/2023 06:00:00 PM	4.94	35.5
05/05/2023 05:45:00 PM	4.95	35.5
05/05/2023 05:30:00 PM	4.95	35.5
05/05/2023 05:15:00 PM	4.95	35.5
05/05/2023 05:00:00 PM	4.95	35.5
05/05/2023 04:45:00 PM	4.95	34.7
05/05/2023 04:30:00 PM	4.95	35.5
05/05/2023 04:15:00 PM	4.94	33.9
05/05/2023 04:00:00 PM	4.95	35.5
05/05/2023 03:45:00 PM	4.93	35.5
05/05/2023 03:30:00 PM	4.95	33.9
05/05/2023 03:15:00 PM	4.95	35.5
05/05/2023 03:00:00 PM	4.93	35.5
05/05/2023 02:45:00 PM	4.95	35.5
05/05/2023 02:30:00 PM	4.95	35.5
05/05/2023 02:15:00 PM	4.95	35.5
05/05/2023 02:00:00 PM	4.95	35.5
05/05/2023 01:45:00 PM	4.95	35.5
05/05/2023 01:30:00 PM	4.95	35.5
05/05/2023 01:15:00 PM	4.95	35.5
05/05/2023 01:00:00 PM	4.95	35.5
05/05/2023 12:45:00 PM	4.95	35.5
05/05/2023 12:30:00 PM	4.95	35.5
05/05/2023 12:15:00 PM	4.95	35.5
05/05/2023 12:00:00 PM	4.95	35.5
05/05/2023 11:45:00 AM	4.95	36.3
05/05/2023 11:30:00 AM	4.95	36.3
05/05/2023 11:15:00 AM	4.96	35.5
05/05/2023 11:00:00 AM	4.96	36.3
05/05/2023 10:45:00 AM	4.95	36.3
05/05/2023 10:30:00 AM	4.96	36.3
05/05/2023 10:15:00 AM	4.96	36.3
05/05/2023 10:00:00 AM	4.96	36.3
05/05/2023 09:45:00 AM	4.96	36.3
05/05/2023 09:30:00 AM	4.96	36.3
05/05/2023 09:15:00 AM	4.96	36.3
05/05/2023 09:00:00 AM	4.96	36.3
05/05/2023 08:45:00 AM	4.96	36.3
05/05/2023 08:30:00 AM	4.96	37.1
05/05/2023 08:15:00 AM	4.96	36.3
05/05/2023 08:00:00 AM	4.97	36.3
05/05/2023 07:45:00 AM	4.96	36.3
05/05/2023 07:30:00 AM	4.96	37.1
05/05/2023 07:15:00 AM	4.96	37.1
05/05/2023 07:00:00 AM	4.97	37.1
05/05/2023 06:45:00 AM	4.97	37.1
05/05/2023 06:30:00 AM	4.97	37.1
05/05/2023 06:15:00 AM	4.97	37.1
05/05/2023 06:00:00 AM	4.97	37.1
05/05/2023 05:45:00 AM	4.97	37.1
05/05/2023 05:30:00 AM	4.97	37.1
05/05/2023 05:15:00 AM	4.97	37.1
05/05/2023 05:00:00 AM	4.97	37.1
05/05/2023 04:45:00 AM	4.97	37.1
05/05/2023 04:30:00 AM	4.97	37.9
05/05/2023 04:15:00 AM	4.97	37.9
05/05/2023 04:00:00 AM	4.98	37.9
05/05/2023 03:45:00 AM	4.98	37.9
05/05/2023 03:30:00 AM	4.98	37.9
05/05/2023 03:15:00 AM	4.98	37.9
05/05/2023 03:00:00 AM	4.98	37.9
05/05/2023 02:45:00 AM	4.98	37.9
05/05/2023 02:30:00 AM	4.98	37.9
05/05/2023 02:15:00 AM	4.98	37.9
05/05/2023 02:00:00 AM	4.98	37.9
05/05/2023 01:45:00 AM	4.98	37.9
05/05/2023 01:30:00 AM	4.98	37.9
05/05/2023 01:15:00 AM	4.98	37.9
05/05/2023 01:00:00 AM	4.99	38.8
05/05/2023 12:45:00 AM	4.99	38.8
05/05/2023 12:00:00 AM	4.99	38.8
05/04/2023 11:45:00 PM	4.99	38.8
05/04/2023 11:30:00 PM	4.99	38.8
05/04/2023 11:15:00 PM	4.99	38.8
05/04/2023 11:00:00 PM	4.99	39.6
05/04/2023 10:45:00 PM	4.99	39.6
05/04/2023 10:30:00 PM	5.00	39.6
05/04/2023 10:15:00 PM	5.00	39.6
05/04/2023 10:00:00 PM	5.00	39.6
05/04/2023 09:45:00 PM	5.00	38.8
05/04/2023 09:30:00 PM	5.00	38.8
05/04/2023 09:15:00 PM	4.99	38.8
05/04/2023 09:00:00 PM	4.99	38.8
05/04/2023 08:45:00 PM	4.99	38.8
05/04/2023 08:30:00 PM	4.99	38.8
05/04/2023 08:15:00 PM	4.99	39.6
05/04/2023 08:00:00 PM	4.99	38.8
05/04/2023 07:45:00 PM	5.00	39.6
05/04/2023 07:30:00 PM	4.99	39.6
05/04/2023 07:15:00 PM	5.00	39.6
05/04/2023 07:00:00 PM	5.00	39.6
05/04/2023 06:45:00 PM	5.00	39.6
05/04/2023 06:30:00 PM	5.00	39.6
05/04/2023 06:15:00 PM	5.00	39.6
05/04/2023 06:00:00 PM	5.00	39.6
05/04/2023 05:45:00 PM	5.00	38.8
05/04/2023 05:30:00 PM	5.00	38.8
05/04/2023 05:15:00 PM	4.99	37.9
05/04/2023 05:00:00 PM	4.99	37.1
05/04/2023 04:45:00 PM	4.98	37.1
05/04/2023 04:30:00 PM	4.97	37.1
05/04/2023 04:15:00 PM	4.97	37.9
05/04/2023 04:00:00 PM	4.97	37.9
05/04/2023 03:45:00 PM	4.98	37.9
05/04/2023 03:30:00 PM	4.98	37.9
05/04/2023 03:15:00 PM	4.98	37.9
05/04/2023 03:00:00 PM	4.98	37.9
05/04/2023 02:45:00 PM	4.98	37.1
05/04/2023 02:30:00 PM	4.98	37.1
05/04/2023 02:15:00 PM	4.97	35.5
05/04/2023 02:00:00 PM	4.97	33.9
05/04/2023 01:45:00 PM	4.95	33.2
05/04/2023 01:30:00 PM	4.93	32.4
05/04/2023 01:15:00 PM	4.92	33.2
05/04/2023 01:00:00 PM	4.91	33.2
05/04/2023 12:45:00 PM	4.92	33.2
05/04/2023 12:30:00 PM	4.92	33.2
05/04/2023 12:15:00 PM	4.92	33.2
05/04/2023 12:00:00 PM	4.92	33.2
05/04/2023 11:45:00 AM	4.92	33.2
05/04/2023 11:30:00 AM	4.92	33.2
05/04/2023 11:15:00 AM	4.92	33.2
05/04/2023 11:00:00 AM	4.92	33.2
05/04/2023 10:45:00 AM	4.92	33.2
05/04/2023 10:30:00 AM	4.92	33.2
05/04/2023 10:15:00 AM	4.92	33.9
05/04/2023 10:00:00 AM	4.92	33.9
05/04/2023 09:45:00 AM	4.93	33.9
05/04/2023 09:30:00 AM	4.93	33.9
05/04/2023 09:15:00 AM	4.93	33.9
05/04/2023 09:00:00 AM	4.93	33.9
05/04/2023 08:45:00 AM	4.93	33.9
05/04/2023 08:30:00 AM	4.93	33.9
05/04/2023 08:15:00 AM	4.93	33.9
05/04/2023 08:00:00 AM	4.93	33.9
05/04/2023 07:45:00 AM	4.93	33.9
05/04/2023 07:30:00 AM	4.93	34.7
05/04/2023 07:15:00 AM	4.93	34.7
05/04/2023 07:00:00 AM	4.94	34.7
05/04/2023 06:45:00 AM	4.94	34.7
05/04/2023 06:30:00 AM	4.94	34.7
05/04/2023 06:15:00 AM	4.94	34.7
05/04/2023 06:00:00 AM	4.94	34.7
05/04/2023 05:45:00 AM	4.94	34.7
05/04/2023 05:30:00 AM	4.94	34.7
05/04/2023 05:15:00 AM	4.94	34.7
05/04/2023 05:00:00 AM	4.94	35.5
05/04/2023 04:45:00 AM	4.94	35.5
05/04/2023 04:30:00 AM	4.95	35.5
05/04/2023 04:15:00 AM	4.95	35.5
05/04/2023 04:00:00 AM	4.95	35.5
05/04/2023 03:45:00 AM	4.95	35.5
05/04/2023 03:30:00 AM	4.95	35.5
05/04/2023 03:15:00 AM	4.95	35.5
05/04/2023 03:00:00 AM	4.95	35.5
05/04/2023 02:45:00 AM	4.95	35.5
05/04/2023 02:30:00 AM	4.95	35.5
05/04/2023 02:15:00 AM	4.95	35.5
05/04/2023 02:00:00 AM	4.95	35.5
05/04/2023 01:45:00 AM	4.95	35.5
05/04/2023 01:30:00 AM	4.95	35.5
05/04/2023 01:15:00 AM	4.95	35.5
05/04/2023 01:00:00 AM	4.95	35.5
05/04/2023 12:45:00 AM	4.95	35.5
05/04/2023 12:30:00 AM	4.95	35.5
05/04/2023 12:15:00 AM	4.95	35.5
05/04/2023 12:00:00 AM	4.95	35.5
05/03/2023 11:45:00 PM	4.95	36.3
05/03/2023 11:30:00 PM	4.95	36.3
05/03/2023 11:15:00 PM	4.96	36.3
05/03/2023 11:00:00 PM	4.96	36.3
05/03/2023 10:45:00 PM	4.96	36.3
05/03/2023 10:30:00 PM	4.96	36.3
05/03/2023 10:15:00 PM	4.96	36.3
05/03/2023 10:00:00 PM	4.96	36.3
05/03/2023 09:45:00 PM	4.96	36.3
05/03/2023 09:30:00 PM	4.96	36.3
05/03/2023 09:15:00 PM	4.96	36.3
05/03/2023 09:00:00 PM	4.96	36.3
05/03/2023 08:45:00 PM	4.96	36.3
05/03/2023 08:30:00 PM	4.96	36.3
05/03/2023 08:15:00 PM	4.96	36.3
05/03/2023 08:00:00 PM	4.96	36.3
05/03/2023 07:45:00 PM	4.96	36.3
05/03/2023 07:30:00 PM	4.96	36.3
05/03/2023 07:15:00 PM	4.96	36.3
05/03/2023 07:00:00 PM	4.96	36.3
05/03/2023 06:45:00 PM	4.96	36.3
05/03/2023 06:30:00 PM	4.96	36.3
05/03/2023 06:15:00 PM	4.96	35.5
05/03/2023 06:00:00 PM	4.96	36.3
05/03/2023 05:45:00 PM	4.95	36.3
05/03/2023 05:30:00 PM	4.96	36.3
05/03/2023 05:15:00 PM	4.96	36.3
05/03/2023 05:00:00 PM	4.96	36.3
05/03/2023 04:45:00 PM	4.96	36.3
05/03/2023 04:30:00 PM	4.96	37.1
05/03/2023 04:15:00 PM	4.96	37.1
05/03/2023 04:00:00 PM	4.97	37.1
05/03/2023 03:45:00 PM	4.97	37.1
05/03/2023 03:30:00 PM	4.97	37.1
05/03/2023 03:15:00 PM	4.97	37.1
05/03/2023 03:00:00 PM	4.97	37.1
05/03/2023 02:45:00 PM	4.97	37.1
05/03/2023 02:30:00 PM	4.97	37.1
05/03/2023 02:15:00 PM	4.97	37.1
05/03/2023 02:00:00 PM	4.97	37.1
05/03/2023 01:45:00 PM	4.97	37.1
05/03/2023 01:30:00 PM	4.97	37.9
05/03/2023 01:15:00 PM	4.97	37.9
05/03/2023 01:00:00 PM	4.98	37.9
05/03/2023 12:45:00 PM	4.98	37.1
05/03/2023 12:30:00 PM	4.98	37.9
05/03/2023 12:15:00 PM	4.97	37.9
05/03/2023 12:00:00 PM	4.98	37.9
05/03/2023 11:45:00 AM	4.98	37.9
05/03/2023 11:30:00 AM	4.98	37.9
05/03/2023 11:15:00 AM	4.98	37.9
05/03/2023 11:00:00 AM	4.98	37.9
05/03/2023 10:45:00 AM	4.98	37.9
05/03/2023 10:30:00 AM	4.98	37.9
05/03/2023 10:15:00 AM	4.98	37.9
05/03/2023 10:00:00 AM	4.98	37.9
05/03/2023 09:45:00 AM	4.98	37.9
05/03/2023 09:30:00 AM	4.98	37.9
05/03/2023 09:15:00 AM	4.98	37.9
05/03/2023 09:00:00 AM	4.98	37.9
05/03/2023 08:45:00 AM	4.98	37.9
05/03/2023 08:30:00 AM	4.98	37.9
05/03/2023 08:15:00 AM	4.98	37.9
05/03/2023 08:00:00 AM	4.98	37.9
05/03/2023 07:45:00 AM	4.98	37.9
05/03/2023 07:30:00 AM	4.98	37.9
05/03/2023 07:15:00 AM	4.98	37.9
05/03/2023 07:00:00 AM	4.98	37.9
05/03/2023 06:45:00 AM	4.98	37.9
05/03/2023 06:30:00 AM	4.98	37.9
05/03/2023 06:15:00 AM	4.98	37.9
05/03/2023 06:00:00 AM	4.98	37.9
05/03/2023 05:45:00 AM	4.98	37.1
05/03/2023 05:30:00 AM	4.98	37.9
05/03/2023 05:15:00 AM	4.97	37.1
05/03/2023 05:00:00 AM	4.98	37.1
05/03/2023 04:45:00 AM	4.97	37.1
05/03/2023 04:30:00 AM	4.97	36.3
05/03/2023 04:15:00 AM	4.97	36.3
05/03/2023 04:00:00 AM	4.96	36.3
05/03/2023 03:45:00 AM	4.96	36.3
05/03/2023 03:30:00 AM	4.96	36.3
05/03/2023 03:15:00 AM	4.96	36.3
05/03/2023 03:00:00 AM	4.96	36.3
05/03/2023 02:45:00 AM	4.96	36.3
05/03/2023 02:30:00 AM	4.96	36.3
05/03/2023 02:15:00 AM	4.96	36.3
05/03/2023 02:00:00 AM	4.96	36.3
05/03/2023 01:45:00 AM	4.96	36.3
05/03/2023 01:30:00 AM	4.96	36.3
05/03/2023 01:15:00 AM	4.96	37.1
05/03/2023 01:00:00 AM	4.96	36.3
05/03/2023 12:45:00 AM	4.97	36.3
05/03/2023 12:30:00 AM	4.96	36.3
05/03/2023 12:15:00 AM	4.96	37.1
05/03/2023 12:00:00 AM	4.96	37.1
05/02/2023 11:45:00 PM	4.97	37.1
05/02/2023 11:30:00 PM	4.97	37.1
05/02/2023 11:15:00 PM	4.97	36.3
05/02/2023 11:00:00 PM	4.97	36.3
05/02/2023 10:45:00 PM	4.96	36.3
05/02/2023 10:30:00 PM	4.96	37.1
05/02/2023 10:15:00 PM	4.96	36.3
05/02/2023 10:00:00 PM	4.97	37.1
05/02/2023 09:45:00 PM	4.96	37.1
05/02/2023 09:30:00 PM	4.97	37.1
05/02/2023 09:15:00 PM	4.97	37.1
05/02/2023 09:00:00 PM	4.97	37.1
05/02/2023 08:45:00 PM	4.97	37.1
05/02/2023 08:30:00 PM	4.97	36.3
05/02/2023 08:15:00 PM	4.97	36.3
05/02/2023 08:00:00 PM	4.96	36.3
05/02/2023 07:45:00 PM	4.96	36.3
05/02/2023 07:30:00 PM	4.96	36.3
05/02/2023 07:15:00 PM	4.96	35.5
05/02/2023 07:00:00 PM	4.96	35.5
05/02/2023 06:45:00 PM	4.95	35.5
05/02/2023 06:30:00 PM	4.95	35.5
05/02/2023 06:15:00 PM	4.95	35.5
05/02/2023 06:00:00 PM	4.95	35.5
05/02/2023 05:45:00 PM	4.95	34.7
05/02/2023 05:30:00 PM	4.95	34.7
05/02/2023 05:15:00 PM	4.94	34.7
05/02/2023 05:00:00 PM	4.94	34.7
05/02/2023 04:45:00 PM	4.94	34.7
05/02/2023 04:30:00 PM	4.94	33.9
05/02/2023 04:15:00 PM	4.94	33.9
05/02/2023 04:00:00 PM	4.93	33.9
05/02/2023 03:45:00 PM	4.93	33.9
05/02/2023 03:30:00 PM	4.93	33.9
05/02/2023 03:15:00 PM	4.93	33.2
05/02/2023 03:00:00 PM	4.93	33.2
05/02/2023 02:45:00 PM	4.92	33.2