These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5052 Uvas Creek at Heritage Way (Spillway, tributary, and/or outlet flows)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
12/07/2025 01:30:00 PM	4.62	10.4
12/07/2025 01:15:00 PM	4.62	10.4
12/07/2025 01:00:00 PM	4.62	10.4
12/07/2025 12:45:00 PM	4.62	10.4
12/07/2025 12:30:00 PM	4.62	10.9
12/07/2025 12:15:00 PM	4.63	10.4
12/07/2025 12:00:00 PM	4.62	10.9
12/07/2025 11:45:00 AM	4.62	10.4
12/07/2025 11:30:00 AM	4.62	10.4
12/07/2025 11:15:00 AM	4.62	10.4
12/07/2025 11:00:00 AM	4.62	10.4
12/07/2025 10:45:00 AM	4.62	10.9
12/07/2025 10:30:00 AM	4.63	10.4
12/07/2025 10:15:00 AM	4.62	10.4
12/07/2025 10:00:00 AM	4.62	10.4
12/07/2025 09:45:00 AM	4.62	10.4
12/07/2025 09:30:00 AM	4.62	10.4
12/07/2025 09:15:00 AM	4.62	10.4
12/07/2025 09:00:00 AM	4.62	10.4
12/07/2025 08:45:00 AM	4.62	10.4
12/07/2025 08:30:00 AM	4.62	10.4
12/07/2025 08:15:00 AM	4.62	10.4
12/07/2025 08:00:00 AM	4.62	10.4
12/07/2025 07:45:00 AM	4.62	10.4
12/07/2025 07:30:00 AM	4.62	10.4
12/07/2025 07:15:00 AM	4.62	10.4
12/07/2025 07:00:00 AM	4.62	10.4
12/07/2025 06:45:00 AM	4.62	10.4
12/07/2025 06:30:00 AM	4.62	10.9
12/07/2025 06:15:00 AM	4.63	10.4
12/07/2025 06:00:00 AM	4.62	10.4
12/07/2025 05:45:00 AM	4.62	10.4
12/07/2025 05:30:00 AM	4.62	10.4
12/07/2025 05:15:00 AM	4.62	10.4
12/07/2025 05:00:00 AM	4.62	10.4
12/07/2025 04:45:00 AM	4.62	10.4
12/07/2025 04:30:00 AM	4.62	10.4
12/07/2025 04:15:00 AM	4.62	10.4
12/07/2025 04:00:00 AM	4.62	10.4
12/07/2025 03:45:00 AM	4.62	10.4
12/07/2025 03:30:00 AM	4.62	10.4
12/07/2025 03:15:00 AM	4.62	10.4
12/07/2025 03:00:00 AM	4.62	10.4
12/07/2025 02:45:00 AM	4.62	10.4
12/07/2025 02:30:00 AM	4.62	10.4
12/07/2025 02:15:00 AM	4.62	10.4
12/07/2025 02:00:00 AM	4.62	10.4
12/07/2025 01:45:00 AM	4.62	10.4
12/07/2025 01:30:00 AM	4.62	10.4
12/07/2025 01:15:00 AM	4.62	10.4
12/07/2025 01:00:00 AM	4.62	10.4
12/07/2025 12:45:00 AM	4.62	10.4
12/07/2025 12:30:00 AM	4.62	10.4
12/07/2025 12:15:00 AM	4.62	10.4
12/07/2025 12:00:00 AM	4.62	10.4
12/06/2025 11:45:00 PM	4.62	10.4
12/06/2025 11:30:00 PM	4.62	10.4
12/06/2025 11:15:00 PM	4.62	10.4
12/06/2025 11:00:00 PM	4.62	10.4
12/06/2025 10:45:00 PM	4.62	10.4
12/06/2025 10:30:00 PM	4.62	10.4
12/06/2025 10:15:00 PM	4.62	10.4
12/06/2025 10:00:00 PM	4.62	10.4
12/06/2025 09:45:00 PM	4.62	10.4
12/06/2025 09:30:00 PM	4.62	10.4
12/06/2025 09:15:00 PM	4.62	10.4
12/06/2025 09:00:00 PM	4.62	10.4
12/06/2025 08:45:00 PM	4.62	10.4
12/06/2025 08:30:00 PM	4.62	10.4
12/06/2025 08:15:00 PM	4.62	10.4
12/06/2025 08:00:00 PM	4.62	10.4
12/06/2025 07:45:00 PM	4.62	10.4
12/06/2025 07:30:00 PM	4.62	10.4
12/06/2025 07:15:00 PM	4.62	10.4
12/06/2025 07:00:00 PM	4.62	10.4
12/06/2025 06:45:00 PM	4.62	10.4
12/06/2025 06:30:00 PM	4.62	10.4
12/06/2025 06:15:00 PM	4.62	10.4
12/06/2025 06:00:00 PM	4.62	10.4
12/06/2025 05:45:00 PM	4.62	10.4
12/06/2025 05:30:00 PM	4.62	10.4
12/06/2025 05:15:00 PM	4.62	10.4
12/06/2025 05:00:00 PM	4.62	10.4
12/06/2025 04:45:00 PM	4.62	9.9
12/06/2025 04:30:00 PM	4.61	10.4
12/06/2025 04:15:00 PM	4.62	10.4
12/06/2025 04:00:00 PM	4.62	10.4
12/06/2025 03:45:00 PM	4.62	10.4
12/06/2025 03:30:00 PM	4.62	10.4
12/06/2025 03:15:00 PM	4.62	10.4
12/06/2025 03:00:00 PM	4.62	10.4
12/06/2025 02:45:00 PM	4.62	10.4
12/06/2025 02:30:00 PM	4.62	10.4
12/06/2025 02:15:00 PM	4.62	10.4
12/06/2025 02:00:00 PM	4.62	10.4
12/06/2025 01:45:00 PM	4.62	10.4
12/06/2025 01:30:00 PM	4.62	10.4
12/06/2025 01:15:00 PM	4.62	10.4
12/06/2025 01:00:00 PM	4.62	10.4
12/06/2025 12:45:00 PM	4.62	10.4
12/06/2025 12:30:00 PM	4.62	10.4
12/06/2025 12:15:00 PM	4.62	10.4
12/06/2025 12:00:00 PM	4.62	10.4
12/06/2025 11:45:00 AM	4.62	10.4
12/06/2025 11:30:00 AM	4.62	10.4
12/06/2025 11:15:00 AM	4.62	10.4
12/06/2025 11:00:00 AM	4.62	10.4
12/06/2025 10:45:00 AM	4.62	10.4
12/06/2025 10:30:00 AM	4.62	10.4
12/06/2025 10:15:00 AM	4.62	10.4
12/06/2025 10:00:00 AM	4.62	10.4
12/06/2025 09:45:00 AM	4.62	10.4
12/06/2025 09:30:00 AM	4.62	10.4
12/06/2025 09:15:00 AM	4.62	10.4
12/06/2025 09:00:00 AM	4.62	10.4
12/06/2025 08:45:00 AM	4.62	10.4
12/06/2025 08:30:00 AM	4.62	10.4
12/06/2025 08:15:00 AM	4.62	10.4
12/06/2025 08:00:00 AM	4.62	10.4
12/06/2025 07:45:00 AM	4.62	10.4
12/06/2025 07:30:00 AM	4.62	10.4
12/06/2025 07:15:00 AM	4.62	10.4
12/06/2025 07:00:00 AM	4.62	10.4
12/06/2025 06:45:00 AM	4.62	10.4
12/06/2025 06:30:00 AM	4.62	10.4
12/06/2025 06:15:00 AM	4.62	10.4
12/06/2025 06:00:00 AM	4.62	10.4
12/06/2025 05:45:00 AM	4.62	10.4
12/06/2025 05:30:00 AM	4.62	10.4
12/06/2025 05:15:00 AM	4.62	10.4
12/06/2025 05:00:00 AM	4.62	10.4
12/06/2025 04:45:00 AM	4.62	10.4
12/06/2025 04:30:00 AM	4.62	10.4
12/06/2025 04:15:00 AM	4.62	10.4
12/06/2025 04:00:00 AM	4.62	10.4
12/06/2025 03:45:00 AM	4.62	10.4
12/06/2025 03:30:00 AM	4.62	10.4
12/06/2025 03:15:00 AM	4.62	10.4
12/06/2025 03:00:00 AM	4.62	10.4
12/06/2025 02:45:00 AM	4.62	10.4
12/06/2025 02:30:00 AM	4.62	10.4
12/06/2025 02:15:00 AM	4.62	10.4
12/06/2025 02:00:00 AM	4.62	10.4
12/06/2025 01:45:00 AM	4.62	10.4
12/06/2025 01:30:00 AM	4.62	10.4
12/06/2025 01:15:00 AM	4.62	10.4
12/06/2025 01:00:00 AM	4.62	---
12/06/2025 12:45:00 AM	4.62	10.4
12/06/2025 12:30:00 AM	4.62	10.4
12/06/2025 12:15:00 AM	4.62	10.4
12/06/2025 12:00:00 AM	4.62	10.4
12/05/2025 11:45:00 PM	4.62	10.4
12/05/2025 11:30:00 PM	4.62	10.4
12/05/2025 11:15:00 PM	4.62	10.4
12/05/2025 11:00:00 PM	4.62	10.4
12/05/2025 10:45:00 PM	4.62	10.4
12/05/2025 10:30:00 PM	4.62	10.4
12/05/2025 10:15:00 PM	4.62	10.4
12/05/2025 10:00:00 PM	4.62	10.4
12/05/2025 09:45:00 PM	4.62	10.4
12/05/2025 09:30:00 PM	4.62	10.4
12/05/2025 09:15:00 PM	4.62	10.4
12/05/2025 09:00:00 PM	4.62	10.4
12/05/2025 08:45:00 PM	4.62	10.4
12/05/2025 08:30:00 PM	4.62	9.9
12/05/2025 08:15:00 PM	4.61	10.4
12/05/2025 08:00:00 PM	4.62	10.4
12/05/2025 07:45:00 PM	4.62	10.4
12/05/2025 07:30:00 PM	4.62	10.4
12/05/2025 07:15:00 PM	4.62	10.4
12/05/2025 07:00:00 PM	4.62	9.9
12/05/2025 06:45:00 PM	4.61	10.4
12/05/2025 06:30:00 PM	4.62	9.9
12/05/2025 06:15:00 PM	4.61	10.4
12/05/2025 06:00:00 PM	4.62	10.4
12/05/2025 05:45:00 PM	4.62	9.9
12/05/2025 05:30:00 PM	4.61	9.9
12/05/2025 05:15:00 PM	4.61	10.4
12/05/2025 05:00:00 PM	4.62	9.9
12/05/2025 04:45:00 PM	4.61	9.9
12/05/2025 04:30:00 PM	4.61	9.9
12/05/2025 04:15:00 PM	4.61	9.9
12/05/2025 04:00:00 PM	4.61	9.9
12/05/2025 03:45:00 PM	4.61	10.4
12/05/2025 03:30:00 PM	4.62	10.4
12/05/2025 03:15:00 PM	4.62	10.4
12/05/2025 03:00:00 PM	4.62	10.4
12/05/2025 02:45:00 PM	4.62	10.4
12/05/2025 02:30:00 PM	4.62	10.4
12/05/2025 02:15:00 PM	4.62	10.4
12/05/2025 02:00:00 PM	4.62	10.4
12/05/2025 01:45:00 PM	4.62	10.4
12/05/2025 01:30:00 PM	4.62	10.4
12/05/2025 01:15:00 PM	4.62	10.4
12/05/2025 01:00:00 PM	4.62	10.4
12/05/2025 12:45:00 PM	4.62	10.4
12/05/2025 12:30:00 PM	4.62	10.4
12/05/2025 12:15:00 PM	4.62	10.4
12/05/2025 12:00:00 PM	4.62	10.4
12/05/2025 11:45:00 AM	4.62	9.9
12/05/2025 11:30:00 AM	4.61	10.4
12/05/2025 11:15:00 AM	4.62	10.4
12/05/2025 11:00:00 AM	4.62	10.4
12/05/2025 10:45:00 AM	4.62	10.4
12/05/2025 10:30:00 AM	4.62	10.4
12/05/2025 10:15:00 AM	4.62	10.4
12/05/2025 10:00:00 AM	4.62	10.4
12/05/2025 09:45:00 AM	4.62	10.4
12/05/2025 09:30:00 AM	4.62	10.4
12/05/2025 09:15:00 AM	4.62	10.4
12/05/2025 09:00:00 AM	4.62	10.4
12/05/2025 08:45:00 AM	4.62	10.4
12/05/2025 08:30:00 AM	4.62	10.4
12/05/2025 08:15:00 AM	4.62	10.4
12/05/2025 08:00:00 AM	4.62	10.4
12/05/2025 07:45:00 AM	4.62	10.4
12/05/2025 07:30:00 AM	4.62	10.4
12/05/2025 07:15:00 AM	4.62	10.4
12/05/2025 07:00:00 AM	4.62	10.4
12/05/2025 06:45:00 AM	4.62	10.4
12/05/2025 06:30:00 AM	4.62	10.4
12/05/2025 06:15:00 AM	4.62	10.4
12/05/2025 06:00:00 AM	4.62	10.4
12/05/2025 05:45:00 AM	4.62	10.4
12/05/2025 05:30:00 AM	4.62	10.4
12/05/2025 05:15:00 AM	4.62	10.4
12/05/2025 05:00:00 AM	4.62	10.4
12/05/2025 04:45:00 AM	4.62	10.4
12/05/2025 04:30:00 AM	4.62	10.4
12/05/2025 04:15:00 AM	4.62	10.4
12/05/2025 04:00:00 AM	4.62	10.4
12/05/2025 03:45:00 AM	4.62	10.4
12/05/2025 03:30:00 AM	4.62	10.4
12/05/2025 03:15:00 AM	4.62	10.4
12/05/2025 03:00:00 AM	4.62	10.4
12/05/2025 02:45:00 AM	4.62	10.4
12/05/2025 02:30:00 AM	4.62	10.4
12/05/2025 02:15:00 AM	4.62	10.4
12/05/2025 02:00:00 AM	4.62	10.4
12/05/2025 01:45:00 AM	4.62	10.4
12/05/2025 01:30:00 AM	4.62	10.4
12/05/2025 01:15:00 AM	4.62	10.4
12/05/2025 01:00:00 AM	4.62	10.4
12/05/2025 12:45:00 AM	4.62	10.4
12/05/2025 12:30:00 AM	4.62	10.4
12/05/2025 12:15:00 AM	4.62	10.4
12/05/2025 12:00:00 AM	4.62	10.4
12/04/2025 11:45:00 PM	4.62	10.4
12/04/2025 11:30:00 PM	4.62	10.4
12/04/2025 11:15:00 PM	4.62	10.4
12/04/2025 11:00:00 PM	4.62	10.4
12/04/2025 10:45:00 PM	4.62	10.4
12/04/2025 10:30:00 PM	4.62	10.4
12/04/2025 10:15:00 PM	4.62	10.4
12/04/2025 10:00:00 PM	4.62	10.4
12/04/2025 09:45:00 PM	4.62	10.4
12/04/2025 09:30:00 PM	4.62	9.9
12/04/2025 09:15:00 PM	4.61	10.4
12/04/2025 09:00:00 PM	4.62	10.4
12/04/2025 08:45:00 PM	4.62	10.4
12/04/2025 08:30:00 PM	4.62	10.4
12/04/2025 08:15:00 PM	4.62	9.9
12/04/2025 08:00:00 PM	4.61	10.4
12/04/2025 07:45:00 PM	4.62	9.9
12/04/2025 07:30:00 PM	4.61	10.4
12/04/2025 07:15:00 PM	4.62	10.4
12/04/2025 07:00:00 PM	4.62	10.4
12/04/2025 06:45:00 PM	4.62	10.4
12/04/2025 06:30:00 PM	4.62	10.4
12/04/2025 06:15:00 PM	4.62	9.9
12/04/2025 06:00:00 PM	4.61	10.4
12/04/2025 05:45:00 PM	4.62	10.4
12/04/2025 05:30:00 PM	4.62	9.9
12/04/2025 05:15:00 PM	4.61	10.4
12/04/2025 05:00:00 PM	4.62	9.9
12/04/2025 04:45:00 PM	4.61	9.9
12/04/2025 04:30:00 PM	4.61	10.4
12/04/2025 04:15:00 PM	4.62	9.9
12/04/2025 04:00:00 PM	4.61	10.4
12/04/2025 03:45:00 PM	4.62	10.4
12/04/2025 03:30:00 PM	4.62	9.9
12/04/2025 03:15:00 PM	4.61	10.4
12/04/2025 03:00:00 PM	4.62	9.9
12/04/2025 02:45:00 PM	4.61	9.9
12/04/2025 02:30:00 PM	4.61	9.9
12/04/2025 02:15:00 PM	4.61	9.9
12/04/2025 02:00:00 PM	4.61	10.4
12/04/2025 01:45:00 PM	4.62	10.4
12/04/2025 01:30:00 PM	4.62	10.4
12/04/2025 01:15:00 PM	4.62	9.9
12/04/2025 01:00:00 PM	4.61	10.4
12/04/2025 12:45:00 PM	4.62	10.4
12/04/2025 12:30:00 PM	4.62	10.4
12/04/2025 12:15:00 PM	4.62	10.4
12/04/2025 12:00:00 PM	4.62	9.9
12/04/2025 11:45:00 AM	4.62	9.9
12/04/2025 11:30:00 AM	4.61	10.4
12/04/2025 11:15:00 AM	4.62	10.4
12/04/2025 11:00:00 AM	4.62	10.4
12/04/2025 10:45:00 AM	4.62	10.4
12/04/2025 10:30:00 AM	4.62	10.4
12/04/2025 10:15:00 AM	4.62	10.4
12/04/2025 10:00:00 AM	4.62	10.4
12/04/2025 09:45:00 AM	4.62	10.4
12/04/2025 09:30:00 AM	4.62	10.4
12/04/2025 09:15:00 AM	4.62	10.4
12/04/2025 09:00:00 AM	4.62	10.4
12/04/2025 08:45:00 AM	4.62	10.4
12/04/2025 08:30:00 AM	4.62	10.4
12/04/2025 08:15:00 AM	4.62	10.4
12/04/2025 08:00:00 AM	4.62	10.4
12/04/2025 07:45:00 AM	4.62	10.4
12/04/2025 07:30:00 AM	4.62	10.4
12/04/2025 07:15:00 AM	4.62	10.4
12/04/2025 07:00:00 AM	4.62	10.4
12/04/2025 06:45:00 AM	4.62	10.4
12/04/2025 06:30:00 AM	4.62	10.4
12/04/2025 06:15:00 AM	4.62	10.4
12/04/2025 06:00:00 AM	4.62	10.4
12/04/2025 05:45:00 AM	4.62	10.4
12/04/2025 05:30:00 AM	4.62	10.4
12/04/2025 05:15:00 AM	4.62	10.4
12/04/2025 05:00:00 AM	4.62	10.4
12/04/2025 04:45:00 AM	4.62	10.4
12/04/2025 04:30:00 AM	4.62	10.4
12/04/2025 04:15:00 AM	4.62	10.4
12/04/2025 04:00:00 AM	4.62	10.4
12/04/2025 03:45:00 AM	4.62	10.4
12/04/2025 03:30:00 AM	4.62	10.4
12/04/2025 03:15:00 AM	4.62	10.4
12/04/2025 03:00:00 AM	4.62	10.4
12/04/2025 02:45:00 AM	4.62	10.4
12/04/2025 02:30:00 AM	4.62	10.4
12/04/2025 02:15:00 AM	4.62	10.4
12/04/2025 02:00:00 AM	4.62	10.4
12/04/2025 01:45:00 AM	4.62	10.4
12/04/2025 01:30:00 AM	4.62	10.4
12/04/2025 01:15:00 AM	4.62	10.4
12/04/2025 01:00:00 AM	4.62	10.4
12/04/2025 12:45:00 AM	4.62	10.4
12/04/2025 12:30:00 AM	4.62	10.4
12/04/2025 12:15:00 AM	4.62	10.4
12/04/2025 12:00:00 AM	4.62	10.4
12/03/2025 11:45:00 PM	4.62	10.4
12/03/2025 11:30:00 PM	4.62	10.4
12/03/2025 11:15:00 PM	4.62	10.4
12/03/2025 11:00:00 PM	4.62	9.9
12/03/2025 10:45:00 PM	4.61	10.4
12/03/2025 10:30:00 PM	4.62	10.4
12/03/2025 10:15:00 PM	4.62	10.4
12/03/2025 10:00:00 PM	4.62	10.4
12/03/2025 09:45:00 PM	4.62	10.4
12/03/2025 09:30:00 PM	4.62	10.4
12/03/2025 09:15:00 PM	4.62	10.4
12/03/2025 09:00:00 PM	4.62	10.4
12/03/2025 08:45:00 PM	4.62	9.9
12/03/2025 08:30:00 PM	4.61	10.4
12/03/2025 08:15:00 PM	4.62	10.4
12/03/2025 08:00:00 PM	4.62	10.4
12/03/2025 07:45:00 PM	4.62	10.4
12/03/2025 07:30:00 PM	4.62	10.4
12/03/2025 07:15:00 PM	4.62	10.4
12/03/2025 07:00:00 PM	4.62	9.9
12/03/2025 06:45:00 PM	4.61	10.4
12/03/2025 06:30:00 PM	4.62	10.4
12/03/2025 06:15:00 PM	4.62	9.9
12/03/2025 06:00:00 PM	4.61	10.4
12/03/2025 05:45:00 PM	4.62	10.4
12/03/2025 05:30:00 PM	4.62	9.9
12/03/2025 05:15:00 PM	4.61	10.4
12/03/2025 05:00:00 PM	4.62	9.9
12/03/2025 04:45:00 PM	4.61	10.4
12/03/2025 04:30:00 PM	4.62	10.4
12/03/2025 04:15:00 PM	4.62	10.4
12/03/2025 04:00:00 PM	4.62	10.4
12/03/2025 03:45:00 PM	4.62	10.4
12/03/2025 03:30:00 PM	4.62	10.4
12/03/2025 03:15:00 PM	4.62	9.9
12/03/2025 03:00:00 PM	4.61	10.4
12/03/2025 02:45:00 PM	4.62	10.4
12/03/2025 02:30:00 PM	4.62	10.4
12/03/2025 02:15:00 PM	4.62	10.4
12/03/2025 02:00:00 PM	4.62	10.4
12/03/2025 01:45:00 PM	4.62	9.9
12/03/2025 01:30:00 PM	4.61	10.4
12/03/2025 01:15:00 PM	4.62	10.4
12/03/2025 01:00:00 PM	4.62	10.4
12/03/2025 12:45:00 PM	4.62	9.9
12/03/2025 12:30:00 PM	4.61	10.4
12/03/2025 12:15:00 PM	4.62	10.4
12/03/2025 12:00:00 PM	4.62	9.9
12/03/2025 11:45:00 AM	4.61	10.4
12/03/2025 11:30:00 AM	4.62	10.4
12/03/2025 11:15:00 AM	4.62	9.9
12/03/2025 11:00:00 AM	4.61	10.4
12/03/2025 10:45:00 AM	4.62	10.4
12/03/2025 10:30:00 AM	4.62	10.4
12/03/2025 10:15:00 AM	4.62	10.4
12/03/2025 10:00:00 AM	4.62	10.4
12/03/2025 09:45:00 AM	4.62	10.4
12/03/2025 09:30:00 AM	4.62	10.4
12/03/2025 09:15:00 AM	4.62	10.4
12/03/2025 09:00:00 AM	4.62	10.4
12/03/2025 08:45:00 AM	4.62	10.4
12/03/2025 08:30:00 AM	4.62	10.4
12/03/2025 08:15:00 AM	4.62	10.4
12/03/2025 08:00:00 AM	4.62	10.4
12/03/2025 07:45:00 AM	4.62	10.4
12/03/2025 07:30:00 AM	4.62	10.4
12/03/2025 07:15:00 AM	4.62	10.4
12/03/2025 07:00:00 AM	4.62	10.4
12/03/2025 06:45:00 AM	4.62	10.4
12/03/2025 06:30:00 AM	4.62	10.4
12/03/2025 06:15:00 AM	4.62	10.4
12/03/2025 06:00:00 AM	4.62	9.9
12/03/2025 05:45:00 AM	4.61	9.9
12/03/2025 05:30:00 AM	4.61	10.4
12/03/2025 05:15:00 AM	4.62	9.9
12/03/2025 05:00:00 AM	4.61	9.9
12/03/2025 04:45:00 AM	4.61	9.9
12/03/2025 04:30:00 AM	4.61	9.9
12/03/2025 04:15:00 AM	4.61	9.9
12/03/2025 04:00:00 AM	4.61	9.9
12/03/2025 03:45:00 AM	4.61	9.9
12/03/2025 03:30:00 AM	4.61	9.9
12/03/2025 03:15:00 AM	4.61	9.9
12/03/2025 03:00:00 AM	4.61	9.9
12/03/2025 02:45:00 AM	4.61	10.4
12/03/2025 02:30:00 AM	4.62	9.9
12/03/2025 02:15:00 AM	4.61	9.9
12/03/2025 02:00:00 AM	4.61	9.9
12/03/2025 01:45:00 AM	4.61	9.9
12/03/2025 01:30:00 AM	4.61	9.9
12/03/2025 01:15:00 AM	4.61	9.9
12/03/2025 01:00:00 AM	4.61	9.9
12/03/2025 12:45:00 AM	4.61	9.9
12/03/2025 12:30:00 AM	4.61	9.9
12/03/2025 12:15:00 AM	4.61	9.9
12/03/2025 12:00:00 AM	4.61	9.9
12/02/2025 11:45:00 PM	4.61	9.9
12/02/2025 11:30:00 PM	4.61	9.9
12/02/2025 11:15:00 PM	4.61	9.9
12/02/2025 11:00:00 PM	4.61	9.9
12/02/2025 10:45:00 PM	4.61	9.9
12/02/2025 10:30:00 PM	4.61	10.4
12/02/2025 10:15:00 PM	4.62	10.4
12/02/2025 10:00:00 PM	4.62	9.9
12/02/2025 09:45:00 PM	4.61	9.9
12/02/2025 09:30:00 PM	4.61	9.9
12/02/2025 09:15:00 PM	4.61	9.9
12/02/2025 09:00:00 PM	4.61	9.9
12/02/2025 08:45:00 PM	4.61	10.4
12/02/2025 08:30:00 PM	4.62	9.9
12/02/2025 08:15:00 PM	4.61	10.4
12/02/2025 08:00:00 PM	4.62	9.9
12/02/2025 07:45:00 PM	4.61	9.9
12/02/2025 07:30:00 PM	4.61	9.9
12/02/2025 07:15:00 PM	4.61	9.9
12/02/2025 07:00:00 PM	4.61	9.9
12/02/2025 06:45:00 PM	4.61	9.9
12/02/2025 06:30:00 PM	4.61	9.9
12/02/2025 06:15:00 PM	4.61	9.9
12/02/2025 06:00:00 PM	4.61	10.4
12/02/2025 05:45:00 PM	4.62	9.9
12/02/2025 05:30:00 PM	4.61	9.9
12/02/2025 05:15:00 PM	4.61	10.4
12/02/2025 05:00:00 PM	4.62	9.9
12/02/2025 04:45:00 PM	4.61	10.4
12/02/2025 04:30:00 PM	4.62	10.4
12/02/2025 04:15:00 PM	4.62	9.9
12/02/2025 04:00:00 PM	4.61	9.9
12/02/2025 03:45:00 PM	4.61	9.9
12/02/2025 03:30:00 PM	4.61	9.9
12/02/2025 03:15:00 PM	4.61	9.9
12/02/2025 03:00:00 PM	4.61	9.9
12/02/2025 02:45:00 PM	4.61	9.9
12/02/2025 02:30:00 PM	4.61	9.9
12/02/2025 02:15:00 PM	4.61	9.9
12/02/2025 02:00:00 PM	4.61	9.9
12/02/2025 01:45:00 PM	4.61	9.9
12/02/2025 01:30:00 PM	4.61	9.9
12/02/2025 01:15:00 PM	4.61	10.4
12/02/2025 01:00:00 PM	4.62	9.9
12/02/2025 12:45:00 PM	4.61	9.9
12/02/2025 12:30:00 PM	4.61	9.9
12/02/2025 12:15:00 PM	4.61	9.9
12/02/2025 12:00:00 PM	4.61	9.9
12/02/2025 11:45:00 AM	4.61	9.9
12/02/2025 11:30:00 AM	4.61	9.9
12/02/2025 11:15:00 AM	4.61	9.9
12/02/2025 11:00:00 AM	4.61	9.9
12/02/2025 10:45:00 AM	4.61	10.4
12/02/2025 10:30:00 AM	4.62	10.4
12/02/2025 10:15:00 AM	4.62	10.4
12/02/2025 10:00:00 AM	4.62	10.4
12/02/2025 09:45:00 AM	4.62	10.4
12/02/2025 09:30:00 AM	4.62	10.4
12/02/2025 09:15:00 AM	4.62	10.4
12/02/2025 09:00:00 AM	4.62	10.4
12/02/2025 08:45:00 AM	4.62	10.4
12/02/2025 08:30:00 AM	4.62	9.9
12/02/2025 08:15:00 AM	4.61	9.9
12/02/2025 08:00:00 AM	4.61	9.9
12/02/2025 07:45:00 AM	4.61	9.9
12/02/2025 07:30:00 AM	4.61	9.9
12/02/2025 07:15:00 AM	4.61	10.4
12/02/2025 07:00:00 AM	4.62	9.9
12/02/2025 06:45:00 AM	4.61	10.4
12/02/2025 06:30:00 AM	4.62	10.4
12/02/2025 06:15:00 AM	4.62	10.4
12/02/2025 06:00:00 AM	4.62	10.4
12/02/2025 05:45:00 AM	4.62	10.4
12/02/2025 05:30:00 AM	4.62	10.4
12/02/2025 05:15:00 AM	4.62	9.9
12/02/2025 05:00:00 AM	4.61	10.4
12/02/2025 04:45:00 AM	4.62	10.4
12/02/2025 04:30:00 AM	4.62	9.9
12/02/2025 04:15:00 AM	4.61	10.4
12/02/2025 04:00:00 AM	4.62	9.9
12/02/2025 03:45:00 AM	4.61	9.9
12/02/2025 03:30:00 AM	4.61	10.4
12/02/2025 03:15:00 AM	4.62	10.4
12/02/2025 03:00:00 AM	4.62	9.9
12/02/2025 02:45:00 AM	4.61	10.4
12/02/2025 02:30:00 AM	4.62	9.9
12/02/2025 02:15:00 AM	4.61	9.9
12/02/2025 02:00:00 AM	4.61	9.9
12/02/2025 01:45:00 AM	4.61	10.4
12/02/2025 01:30:00 AM	4.62	9.9
12/02/2025 01:15:00 AM	4.61	10.4
12/02/2025 01:00:00 AM	4.62	10.4
12/02/2025 12:45:00 AM	4.62	9.9
12/02/2025 12:30:00 AM	4.61	10.4
12/02/2025 12:15:00 AM	4.62	10.4
12/02/2025 12:00:00 AM	4.62	9.9
12/01/2025 11:45:00 PM	4.61	9.9
12/01/2025 11:30:00 PM	4.61	9.9
12/01/2025 11:15:00 PM	4.61	9.9
12/01/2025 11:00:00 PM	4.61	10.4
12/01/2025 10:45:00 PM	4.62	9.9
12/01/2025 10:30:00 PM	4.61	10.4
12/01/2025 10:15:00 PM	4.62	10.4
12/01/2025 10:00:00 PM	4.62	10.4
12/01/2025 09:45:00 PM	4.62	10.4
12/01/2025 09:30:00 PM	4.62	10.4
12/01/2025 09:15:00 PM	4.62	10.4
12/01/2025 09:00:00 PM	4.62	10.4
12/01/2025 08:45:00 PM	4.62	9.9
12/01/2025 08:30:00 PM	4.61	9.9
12/01/2025 08:15:00 PM	4.61	9.9
12/01/2025 08:00:00 PM	4.61	9.9
12/01/2025 07:45:00 PM	4.61	10.4
12/01/2025 07:30:00 PM	4.62	9.9
12/01/2025 07:15:00 PM	4.61	9.9
12/01/2025 07:00:00 PM	4.61	9.9
12/01/2025 06:45:00 PM	4.61	9.9
12/01/2025 06:30:00 PM	4.61	9.9
12/01/2025 06:15:00 PM	4.61	9.9
12/01/2025 06:00:00 PM	4.61	9.9
12/01/2025 05:45:00 PM	4.61	9.9
12/01/2025 05:30:00 PM	4.61	9.9
12/01/2025 05:15:00 PM	4.61	9.9
12/01/2025 05:00:00 PM	4.61	9.9
12/01/2025 04:45:00 PM	4.61	9.9
12/01/2025 04:30:00 PM	4.61	9.9
12/01/2025 04:15:00 PM	4.61	9.9
12/01/2025 04:00:00 PM	4.61	9.9
12/01/2025 03:45:00 PM	4.61	10.4
12/01/2025 03:30:00 PM	4.62	9.9
12/01/2025 03:15:00 PM	4.61	9.9
12/01/2025 03:00:00 PM	4.61	9.9
12/01/2025 02:45:00 PM	4.61	9.9
12/01/2025 02:30:00 PM	4.61	10.4
12/01/2025 02:15:00 PM	4.62	10.4
12/01/2025 02:00:00 PM	4.62	9.9
12/01/2025 01:45:00 PM	4.61	9.9
12/01/2025 01:30:00 PM	4.61	10.4
12/01/2025 01:15:00 PM	4.62	9.9
12/01/2025 01:00:00 PM	4.61	9.9
12/01/2025 12:45:00 PM	4.61	9.9
12/01/2025 12:30:00 PM	4.61	9.9
12/01/2025 12:15:00 PM	4.61	10.4
12/01/2025 12:00:00 PM	4.62	10.4
12/01/2025 11:45:00 AM	4.62	9.9
12/01/2025 11:30:00 AM	4.61	10.4
12/01/2025 11:15:00 AM	4.62	9.9
12/01/2025 11:00:00 AM	4.61	10.4
12/01/2025 10:45:00 AM	4.62	10.4
12/01/2025 10:30:00 AM	4.62	10.4
12/01/2025 10:15:00 AM	4.62	10.4
12/01/2025 10:00:00 AM	4.62	10.4
12/01/2025 09:45:00 AM	4.62	10.4
12/01/2025 09:30:00 AM	4.62	10.4
12/01/2025 09:15:00 AM	4.62	10.4
12/01/2025 09:00:00 AM	4.62	10.4
12/01/2025 08:45:00 AM	4.62	10.4
12/01/2025 08:30:00 AM	4.62	10.4
12/01/2025 08:15:00 AM	4.62	10.4
12/01/2025 08:00:00 AM	4.62	10.4
12/01/2025 07:45:00 AM	4.62	10.4
12/01/2025 07:30:00 AM	4.62	10.4
12/01/2025 07:15:00 AM	4.62	10.4
12/01/2025 07:00:00 AM	4.62	10.4
12/01/2025 06:45:00 AM	4.62	10.4
12/01/2025 06:30:00 AM	4.62	10.4
12/01/2025 06:15:00 AM	4.62	10.4
12/01/2025 06:00:00 AM	4.62	10.4
12/01/2025 05:45:00 AM	4.62	10.4
12/01/2025 05:30:00 AM	4.62	10.4
12/01/2025 05:15:00 AM	4.62	10.4
12/01/2025 05:00:00 AM	4.62	10.4
12/01/2025 04:45:00 AM	4.62	10.4
12/01/2025 04:30:00 AM	4.62	10.4
12/01/2025 04:15:00 AM	4.62	10.4
12/01/2025 04:00:00 AM	4.62	10.4
12/01/2025 03:45:00 AM	4.62	10.4
12/01/2025 03:30:00 AM	4.62	10.4
12/01/2025 03:15:00 AM	4.62	9.9
12/01/2025 03:00:00 AM	4.61	9.9
12/01/2025 02:45:00 AM	4.61	9.9
12/01/2025 02:30:00 AM	4.61	10.4
12/01/2025 02:15:00 AM	4.62	10.4
12/01/2025 02:00:00 AM	4.62	9.9
12/01/2025 01:45:00 AM	4.61	9.9
12/01/2025 01:30:00 AM	4.61	9.9
12/01/2025 01:15:00 AM	4.61	10.4
12/01/2025 01:00:00 AM	4.62	9.9
12/01/2025 12:45:00 AM	4.61	9.9
12/01/2025 12:30:00 AM	4.61	9.9
12/01/2025 12:15:00 AM	4.61	10.4
12/01/2025 12:00:00 AM	4.62	9.9
11/30/2025 11:45:00 PM	4.61	9.9
11/30/2025 11:30:00 PM	4.61	10.4
11/30/2025 11:15:00 PM	4.62	10.4
11/30/2025 11:00:00 PM	4.62	9.9
11/30/2025 10:45:00 PM	4.61	9.9
11/30/2025 10:30:00 PM	4.61	9.9
11/30/2025 10:15:00 PM	4.61	10.4
11/30/2025 10:00:00 PM	4.62	9.9
11/30/2025 09:45:00 PM	4.61	9.9
11/30/2025 09:30:00 PM	4.61	9.9
11/30/2025 09:15:00 PM	4.61	9.9
11/30/2025 09:00:00 PM	4.61	9.9
11/30/2025 08:45:00 PM	4.61	9.9
11/30/2025 08:30:00 PM	4.61	10.4
11/30/2025 08:15:00 PM	4.62	9.9
11/30/2025 08:00:00 PM	4.61	10.4
11/30/2025 07:45:00 PM	4.62	9.9
11/30/2025 07:30:00 PM	4.61	9.9
11/30/2025 07:15:00 PM	4.61	9.9
11/30/2025 07:00:00 PM	4.61	9.9
11/30/2025 06:45:00 PM	4.61	9.9
11/30/2025 06:30:00 PM	4.61	9.9
11/30/2025 06:15:00 PM	4.61	9.9
11/30/2025 06:00:00 PM	4.61	9.9
11/30/2025 05:45:00 PM	4.61	10.4
11/30/2025 05:30:00 PM	4.62	9.9
11/30/2025 05:15:00 PM	4.61	9.9
11/30/2025 05:00:00 PM	4.61	9.9
11/30/2025 04:45:00 PM	4.61	9.9
11/30/2025 04:30:00 PM	4.61	9.9
11/30/2025 04:15:00 PM	4.61	9.9
11/30/2025 04:00:00 PM	4.61	9.9
11/30/2025 03:45:00 PM	4.61	9.9
11/30/2025 03:30:00 PM	4.61	9.9
11/30/2025 03:15:00 PM	4.61	10.4
11/30/2025 03:00:00 PM	4.62	9.9
11/30/2025 02:45:00 PM	4.61	9.9
11/30/2025 02:30:00 PM	4.61	9.9
11/30/2025 02:15:00 PM	4.61	10.4
11/30/2025 02:00:00 PM	4.62	9.9
11/30/2025 01:45:00 PM	4.61	9.9
11/30/2025 01:30:00 PM	4.61	9.9
11/30/2025 01:15:00 PM	4.61	10.4
11/30/2025 01:00:00 PM	4.62	9.9
11/30/2025 12:45:00 PM	4.61	10.4
11/30/2025 12:30:00 PM	4.62	9.9
11/30/2025 12:15:00 PM	4.61	9.9
11/30/2025 12:00:00 PM	4.61	10.4
11/30/2025 11:45:00 AM	4.62	10.4
11/30/2025 11:30:00 AM	4.62	9.9
11/30/2025 11:15:00 AM	4.61	10.4
11/30/2025 11:00:00 AM	4.62	10.4
11/30/2025 10:45:00 AM	4.62	10.4
11/30/2025 10:30:00 AM	4.62	10.4
11/30/2025 10:15:00 AM	4.62	10.4
11/30/2025 10:00:00 AM	4.62	10.4
11/30/2025 09:45:00 AM	4.62	10.4
11/30/2025 09:30:00 AM	4.62	10.4
11/30/2025 09:15:00 AM	4.62	9.9
11/30/2025 09:00:00 AM	4.61	9.9
11/30/2025 08:45:00 AM	4.61	9.9
11/30/2025 08:30:00 AM	4.61	10.4
11/30/2025 08:15:00 AM	4.62	10.4
11/30/2025 08:00:00 AM	4.62	10.4
11/30/2025 07:45:00 AM	4.62	10.4
11/30/2025 07:30:00 AM	4.62	10.4
11/30/2025 07:15:00 AM	4.62	10.4
11/30/2025 07:00:00 AM	4.62	10.4
11/30/2025 06:45:00 AM	4.62	10.4
11/30/2025 06:30:00 AM	4.62	10.4
11/30/2025 06:15:00 AM	4.62	10.4
11/30/2025 06:00:00 AM	4.62	10.4
11/30/2025 05:45:00 AM	4.62	10.4
11/30/2025 05:30:00 AM	4.62	10.4
11/30/2025 05:15:00 AM	4.62	10.4
11/30/2025 05:00:00 AM	4.62	10.4
11/30/2025 04:45:00 AM	4.62	10.4
11/30/2025 04:30:00 AM	4.62	10.4
11/30/2025 04:15:00 AM	4.62	9.9
11/30/2025 04:00:00 AM	4.61	9.9
11/30/2025 03:45:00 AM	4.61	9.9
11/30/2025 03:30:00 AM	4.61	10.4
11/30/2025 03:15:00 AM	4.62	10.4
11/30/2025 03:00:00 AM	4.62	10.4
11/30/2025 02:45:00 AM	4.62	10.4
11/30/2025 02:30:00 AM	4.62	9.9
11/30/2025 02:15:00 AM	4.61	9.9
11/30/2025 02:00:00 AM	4.61	9.9
11/30/2025 01:45:00 AM	4.61	9.9
11/30/2025 01:30:00 AM	4.61	9.9
11/30/2025 01:15:00 AM	4.61	9.9
11/30/2025 01:00:00 AM	4.61	10.4
11/30/2025 12:45:00 AM	4.62	9.9
11/30/2025 12:30:00 AM	4.61	10.4
11/30/2025 12:15:00 AM	4.62	10.4
11/30/2025 12:00:00 AM	4.62	10.4
11/29/2025 11:45:00 PM	4.62	9.9
11/29/2025 11:30:00 PM	4.61	9.9
11/29/2025 11:15:00 PM	4.61	10.4
11/29/2025 11:00:00 PM	4.62	10.4
11/29/2025 10:45:00 PM	4.62	9.9
11/29/2025 10:30:00 PM	4.61	9.9
11/29/2025 10:15:00 PM	4.61	9.9
11/29/2025 10:00:00 PM	4.61	9.9
11/29/2025 09:45:00 PM	4.61	10.4
11/29/2025 09:30:00 PM	4.62	10.4
11/29/2025 09:15:00 PM	4.62	9.9
11/29/2025 09:00:00 PM	4.61	10.4
11/29/2025 08:45:00 PM	4.62	10.4
11/29/2025 08:30:00 PM	4.62	10.4
11/29/2025 08:15:00 PM	4.62	9.9
11/29/2025 08:00:00 PM	4.61	9.9
11/29/2025 07:45:00 PM	4.61	9.9
11/29/2025 07:30:00 PM	4.61	10.4
11/29/2025 07:15:00 PM	4.62	10.4
11/29/2025 07:00:00 PM	4.62	10.4
11/29/2025 06:45:00 PM	4.62	9.9
11/29/2025 06:30:00 PM	4.61	9.9
11/29/2025 06:15:00 PM	4.61	9.9
11/29/2025 06:00:00 PM	4.61	10.4
11/29/2025 05:45:00 PM	4.62	10.4
11/29/2025 05:30:00 PM	4.62	9.9
11/29/2025 05:15:00 PM	4.61	9.9
11/29/2025 05:00:00 PM	4.61	9.9
11/29/2025 04:45:00 PM	4.61	9.9
11/29/2025 04:30:00 PM	4.61	9.9
11/29/2025 04:15:00 PM	4.61	9.9
11/29/2025 04:00:00 PM	4.61	9.9
11/29/2025 03:45:00 PM	4.61	10.4
11/29/2025 03:30:00 PM	4.62	10.4
11/29/2025 03:15:00 PM	4.62	9.9
11/29/2025 03:00:00 PM	4.61	9.9
11/29/2025 02:45:00 PM	4.61	10.4
11/29/2025 02:30:00 PM	4.62	10.4
11/29/2025 02:15:00 PM	4.62	9.9
11/29/2025 02:00:00 PM	4.61	9.9
11/29/2025 01:45:00 PM	4.61	10.4
11/29/2025 01:30:00 PM	4.62	9.9
11/29/2025 01:15:00 PM	4.61	9.9
11/29/2025 01:00:00 PM	4.61	9.9
11/29/2025 12:45:00 PM	4.61	10.4
11/29/2025 12:30:00 PM	4.62	10.4
11/29/2025 12:15:00 PM	4.62	10.4
11/29/2025 12:00:00 PM	4.62	10.4
11/29/2025 11:45:00 AM	4.62	10.4
11/29/2025 11:30:00 AM	4.62	10.4
11/29/2025 11:15:00 AM	4.62	10.4
11/29/2025 11:00:00 AM	4.62	10.4
11/29/2025 10:45:00 AM	4.62	10.4
11/29/2025 10:30:00 AM	4.62	10.4
11/29/2025 10:15:00 AM	4.62	10.4
11/29/2025 10:00:00 AM	4.62	10.4
11/29/2025 09:45:00 AM	4.62	10.4
11/29/2025 09:30:00 AM	4.62	10.4
11/29/2025 09:15:00 AM	4.62	10.4
11/29/2025 09:00:00 AM	4.62	10.4
11/29/2025 08:45:00 AM	4.62	10.4
11/29/2025 08:30:00 AM	4.62	9.9
11/29/2025 08:15:00 AM	4.61	10.4
11/29/2025 08:00:00 AM	4.62	10.4
11/29/2025 07:45:00 AM	4.62	10.4
11/29/2025 07:30:00 AM	4.62	9.9
11/29/2025 07:15:00 AM	4.61	10.4
11/29/2025 07:00:00 AM	4.62	10.4
11/29/2025 06:45:00 AM	4.62	10.4
11/29/2025 06:30:00 AM	4.62	10.4
11/29/2025 06:15:00 AM	4.62	10.4
11/29/2025 06:00:00 AM	4.62	9.9
11/29/2025 05:45:00 AM	4.61	9.9
11/29/2025 05:30:00 AM	4.61	10.4
11/29/2025 05:15:00 AM	4.62	10.4
11/29/2025 05:00:00 AM	4.62	10.4
11/29/2025 04:45:00 AM	4.62	9.9
11/29/2025 04:30:00 AM	4.61	10.4
11/29/2025 04:15:00 AM	4.62	10.4
11/29/2025 04:00:00 AM	4.62	10.4
11/29/2025 03:45:00 AM	4.62	10.4
11/29/2025 03:30:00 AM	4.62	10.4
11/29/2025 03:15:00 AM	4.62	10.4
11/29/2025 03:00:00 AM	4.62	10.4
11/29/2025 02:45:00 AM	4.62	10.4
11/29/2025 02:30:00 AM	4.62	10.4
11/29/2025 02:15:00 AM	4.62	10.4
11/29/2025 02:00:00 AM	4.62	10.4
11/29/2025 01:45:00 AM	4.62	10.4
11/29/2025 01:30:00 AM	4.62	10.4
11/29/2025 01:15:00 AM	4.62	10.4
11/29/2025 01:00:00 AM	4.62	10.4
11/29/2025 12:45:00 AM	4.62	9.9
11/29/2025 12:30:00 AM	4.61	9.9
11/29/2025 12:15:00 AM	4.61	9.9
11/29/2025 12:00:00 AM	4.61	9.9
11/28/2025 11:45:00 PM	4.61	9.9
11/28/2025 11:30:00 PM	4.61	9.9
11/28/2025 11:15:00 PM	4.61	9.9
11/28/2025 11:00:00 PM	4.61	9.9
11/28/2025 10:45:00 PM	4.61	9.9
11/28/2025 10:30:00 PM	4.61	9.9
11/28/2025 10:15:00 PM	4.61	9.9
11/28/2025 10:00:00 PM	4.61	9.9
11/28/2025 09:45:00 PM	4.61	9.9
11/28/2025 09:30:00 PM	4.61	9.9
11/28/2025 09:15:00 PM	4.61	9.9
11/28/2025 09:00:00 PM	4.61	9.9
11/28/2025 08:45:00 PM	4.61	9.9
11/28/2025 08:30:00 PM	4.61	9.9
11/28/2025 08:15:00 PM	4.61	9.9
11/28/2025 08:00:00 PM	4.61	9.9
11/28/2025 07:45:00 PM	4.61	9.9
11/28/2025 07:30:00 PM	4.61	10.4
11/28/2025 07:15:00 PM	4.62	9.9
11/28/2025 07:00:00 PM	4.61	9.9
11/28/2025 06:45:00 PM	4.61	9.9
11/28/2025 06:30:00 PM	4.61	9.9
11/28/2025 06:15:00 PM	4.61	9.9
11/28/2025 06:00:00 PM	4.61	9.9
11/28/2025 05:45:00 PM	4.61	9.9
11/28/2025 05:30:00 PM	4.61	9.9
11/28/2025 05:15:00 PM	4.61	9.9
11/28/2025 05:00:00 PM	4.61	9.9
11/28/2025 04:45:00 PM	4.61	9.9
11/28/2025 04:30:00 PM	4.61	9.9
11/28/2025 04:15:00 PM	4.61	9.9
11/28/2025 04:00:00 PM	4.61	9.9
11/28/2025 03:45:00 PM	4.61	9.9
11/28/2025 03:30:00 PM	4.61	9.9
11/28/2025 03:15:00 PM	4.61	9.9
11/28/2025 03:00:00 PM	4.61	9.9
11/28/2025 02:45:00 PM	4.61	9.9
11/28/2025 02:30:00 PM	4.61	9.9
11/28/2025 02:15:00 PM	4.61	9.9
11/28/2025 02:00:00 PM	4.61	9.9
11/28/2025 01:45:00 PM	4.61	10.4
11/28/2025 01:30:00 PM	4.62	9.9
11/28/2025 01:15:00 PM	4.61	9.9
11/28/2025 01:00:00 PM	4.61	10.4
11/28/2025 12:45:00 PM	4.62	9.9
11/28/2025 12:30:00 PM	4.61	9.9
11/28/2025 12:15:00 PM	4.61	9.9
11/28/2025 12:00:00 PM	4.61	9.9
11/28/2025 11:45:00 AM	4.61	9.9
11/28/2025 11:30:00 AM	4.61	9.9
11/28/2025 11:15:00 AM	4.61	10.4
11/28/2025 11:00:00 AM	4.62	9.9
11/28/2025 10:45:00 AM	4.61	10.4
11/28/2025 10:30:00 AM	4.62	10.4
11/28/2025 10:15:00 AM	4.62	10.4
11/28/2025 10:00:00 AM	4.62	10.4
11/28/2025 09:45:00 AM	4.62	10.4
11/28/2025 09:30:00 AM	4.62	10.4
11/28/2025 09:15:00 AM	4.62	10.4
11/28/2025 09:00:00 AM	4.62	10.4
11/28/2025 08:45:00 AM	4.62	10.4
11/28/2025 08:30:00 AM	4.62	10.4
11/28/2025 08:15:00 AM	4.62	10.4
11/28/2025 08:00:00 AM	4.62	9.9
11/28/2025 07:45:00 AM	4.61	10.4
11/28/2025 07:30:00 AM	4.62	10.4
11/28/2025 07:15:00 AM	4.62	9.9
11/28/2025 07:00:00 AM	4.61	10.4
11/28/2025 06:45:00 AM	4.62	10.4
11/28/2025 06:30:00 AM	4.62	10.4
11/28/2025 06:15:00 AM	4.62	10.4
11/28/2025 06:00:00 AM	4.62	10.4
11/28/2025 05:45:00 AM	4.62	10.4
11/28/2025 05:30:00 AM	4.62	10.4
11/28/2025 05:15:00 AM	4.62	10.4
11/28/2025 05:00:00 AM	4.62	9.9
11/28/2025 04:45:00 AM	4.61	10.4
11/28/2025 04:30:00 AM	4.62	9.9
11/28/2025 04:15:00 AM	4.61	10.4
11/28/2025 04:00:00 AM	4.62	10.4
11/28/2025 03:45:00 AM	4.62	10.4
11/28/2025 03:30:00 AM	4.62	10.4
11/28/2025 03:15:00 AM	4.62	10.4
11/28/2025 03:00:00 AM	4.62	10.4
11/28/2025 02:45:00 AM	4.62	10.4
11/28/2025 02:30:00 AM	4.62	10.4
11/28/2025 02:15:00 AM	4.62	9.9
11/28/2025 02:00:00 AM	4.61	9.9
11/28/2025 01:45:00 AM	4.61	9.9
11/28/2025 01:30:00 AM	4.61	9.9
11/28/2025 01:15:00 AM	4.61	9.9
11/28/2025 01:00:00 AM	4.61	9.9
11/28/2025 12:45:00 AM	4.61	9.9
11/28/2025 12:30:00 AM	4.61	9.9
11/28/2025 12:15:00 AM	4.61	10.4
11/28/2025 12:00:00 AM	4.62	9.9
11/27/2025 11:45:00 PM	4.61	10.4
11/27/2025 11:30:00 PM	4.62	9.9
11/27/2025 11:15:00 PM	4.61	9.9
11/27/2025 11:00:00 PM	4.61	9.9
11/27/2025 10:45:00 PM	4.61	9.9
11/27/2025 10:30:00 PM	4.61	9.9
11/27/2025 10:15:00 PM	4.61	9.9
11/27/2025 10:00:00 PM	4.61	9.9
11/27/2025 09:45:00 PM	4.61	9.9
11/27/2025 09:30:00 PM	4.61	10.4
11/27/2025 09:15:00 PM	4.62	9.9
11/27/2025 09:00:00 PM	4.61	9.9
11/27/2025 08:45:00 PM	4.61	9.9
11/27/2025 08:30:00 PM	4.61	9.9
11/27/2025 08:15:00 PM	4.61	9.9
11/27/2025 08:00:00 PM	4.61	9.9
11/27/2025 07:45:00 PM	4.61	9.9
11/27/2025 07:30:00 PM	4.61	9.9
11/27/2025 07:15:00 PM	4.61	9.9
11/27/2025 07:00:00 PM	4.61	9.9
11/27/2025 06:45:00 PM	4.61	9.9
11/27/2025 06:30:00 PM	4.61	9.9
11/27/2025 06:15:00 PM	4.61	9.9
11/27/2025 06:00:00 PM	4.61	9.9
11/27/2025 05:45:00 PM	4.61	9.9
11/27/2025 05:30:00 PM	4.61	9.9
11/27/2025 05:15:00 PM	4.61	9.9
11/27/2025 05:00:00 PM	4.61	9.9
11/27/2025 04:45:00 PM	4.61	10.4
11/27/2025 04:30:00 PM	4.62	9.9
11/27/2025 04:15:00 PM	4.61	9.9
11/27/2025 04:00:00 PM	4.61	9.9
11/27/2025 03:45:00 PM	4.61	9.9
11/27/2025 03:30:00 PM	4.61	9.9
11/27/2025 03:15:00 PM	4.61	9.9
11/27/2025 03:00:00 PM	4.61	9.9
11/27/2025 02:45:00 PM	4.61	9.9
11/27/2025 02:30:00 PM	4.61	9.9
11/27/2025 02:15:00 PM	4.61	9.9
11/27/2025 02:00:00 PM	4.61	9.9
11/27/2025 01:45:00 PM	4.61	9.9
11/27/2025 01:30:00 PM	4.61	9.9
11/27/2025 01:15:00 PM	4.61	10.4
11/27/2025 01:00:00 PM	4.62	9.9
11/27/2025 12:45:00 PM	4.61	10.4
11/27/2025 12:30:00 PM	4.62	9.9
11/27/2025 12:15:00 PM	4.61	9.9
11/27/2025 12:00:00 PM	4.61	9.9
11/27/2025 11:45:00 AM	4.61	9.9
11/27/2025 11:30:00 AM	4.61	10.4
11/27/2025 11:15:00 AM	4.62	9.9
11/27/2025 11:00:00 AM	4.61	10.4
11/27/2025 10:45:00 AM	4.62	10.4
11/27/2025 10:30:00 AM	4.62	9.9
11/27/2025 10:15:00 AM	4.61	10.4
11/27/2025 10:00:00 AM	4.62	10.4
11/27/2025 09:45:00 AM	4.62	9.9
11/27/2025 09:30:00 AM	4.61	10.4
11/27/2025 09:15:00 AM	4.62	10.4
11/27/2025 09:00:00 AM	4.62	9.9
11/27/2025 08:45:00 AM	4.61	10.4
11/27/2025 08:30:00 AM	4.62	9.9
11/27/2025 08:15:00 AM	4.61	9.9
11/27/2025 08:00:00 AM	4.61	10.4
11/27/2025 07:45:00 AM	4.62	10.4
11/27/2025 07:30:00 AM	4.62	9.9
11/27/2025 07:15:00 AM	4.61	10.4
11/27/2025 07:00:00 AM	4.62	10.4
11/27/2025 06:45:00 AM	4.62	10.4
11/27/2025 06:30:00 AM	4.62	10.4
11/27/2025 06:15:00 AM	4.62	10.4
11/27/2025 06:00:00 AM	4.62	10.4
11/27/2025 05:45:00 AM	4.62	9.9
11/27/2025 05:30:00 AM	4.61	10.4
11/27/2025 05:15:00 AM	4.62	10.4
11/27/2025 05:00:00 AM	4.62	9.9
11/27/2025 04:45:00 AM	4.61	9.9
11/27/2025 04:30:00 AM	4.61	9.9
11/27/2025 04:15:00 AM	4.61	9.9
11/27/2025 04:00:00 AM	4.61	9.9
11/27/2025 03:45:00 AM	4.61	10.4
11/27/2025 03:30:00 AM	4.62	10.4
11/27/2025 03:15:00 AM	4.62	9.9
11/27/2025 03:00:00 AM	4.61	10.4
11/27/2025 02:45:00 AM	4.62	10.4
11/27/2025 02:30:00 AM	4.62	10.4
11/27/2025 02:15:00 AM	4.62	10.4
11/27/2025 02:00:00 AM	4.62	10.4
11/27/2025 01:45:00 AM	4.62	9.9
11/27/2025 01:30:00 AM	4.61	9.9
11/27/2025 01:15:00 AM	4.61	9.9
11/27/2025 01:00:00 AM	4.61	9.9
11/27/2025 12:45:00 AM	4.61	9.9
11/27/2025 12:30:00 AM	4.61	9.9
11/27/2025 12:15:00 AM	4.61	9.9
11/27/2025 12:00:00 AM	4.61	9.9
11/26/2025 11:45:00 PM	4.61	10.4
11/26/2025 11:30:00 PM	4.62	10.4
11/26/2025 11:15:00 PM	4.62	10.4
11/26/2025 11:00:00 PM	4.62	10.4
11/26/2025 10:45:00 PM	4.62	9.9
11/26/2025 10:30:00 PM	4.61	9.9
11/26/2025 10:15:00 PM	4.61	9.9
11/26/2025 10:00:00 PM	4.61	9.9
11/26/2025 09:45:00 PM	4.61	9.9
11/26/2025 09:30:00 PM	4.61	9.9
11/26/2025 09:15:00 PM	4.61	9.9
11/26/2025 09:00:00 PM	4.61	9.9
11/26/2025 08:45:00 PM	4.61	9.9
11/26/2025 08:30:00 PM	4.61	9.9
11/26/2025 08:15:00 PM	4.61	9.9
11/26/2025 08:00:00 PM	4.61	9.9
11/26/2025 07:45:00 PM	4.61	9.9
11/26/2025 07:30:00 PM	4.61	9.9
11/26/2025 07:15:00 PM	4.61	9.9
11/26/2025 07:00:00 PM	4.61	9.9
11/26/2025 06:45:00 PM	4.61	9.9
11/26/2025 06:30:00 PM	4.61	9.9
11/26/2025 06:15:00 PM	4.61	9.9
11/26/2025 06:00:00 PM	4.61	9.9
11/26/2025 05:45:00 PM	4.61	9.9
11/26/2025 05:30:00 PM	4.61	9.9
11/26/2025 05:15:00 PM	4.61	9.9
11/26/2025 05:00:00 PM	4.61	9.9
11/26/2025 04:45:00 PM	4.61	9.9
11/26/2025 04:30:00 PM	4.61	9.9
11/26/2025 04:15:00 PM	4.61	9.9
11/26/2025 04:00:00 PM	4.61	9.9
11/26/2025 03:45:00 PM	4.61	9.9
11/26/2025 03:30:00 PM	4.61	10.4
11/26/2025 03:15:00 PM	4.62	9.9
11/26/2025 03:00:00 PM	4.61	9.9
11/26/2025 02:45:00 PM	4.61	9.9
11/26/2025 02:30:00 PM	4.61	9.9
11/26/2025 02:15:00 PM	4.61	9.9
11/26/2025 02:00:00 PM	4.61	9.9
11/26/2025 01:45:00 PM	4.61	9.9
11/26/2025 01:30:00 PM	4.61	9.9
11/26/2025 01:15:00 PM	4.61	9.9
11/26/2025 01:00:00 PM	4.61	10.4
11/26/2025 12:45:00 PM	4.62	10.4
11/26/2025 12:30:00 PM	4.62	9.9
11/26/2025 12:15:00 PM	4.61	10.4
11/26/2025 12:00:00 PM	4.62	10.4
11/26/2025 11:45:00 AM	4.62	9.9
11/26/2025 11:30:00 AM	4.61	9.9
11/26/2025 11:15:00 AM	4.61	9.9
11/26/2025 11:00:00 AM	4.61	9.9
11/26/2025 10:45:00 AM	4.61	9.9
11/26/2025 10:30:00 AM	4.61	10.4
11/26/2025 10:15:00 AM	4.62	9.9
11/26/2025 10:00:00 AM	4.61	10.4
11/26/2025 09:45:00 AM	4.62	10.4
11/26/2025 09:30:00 AM	4.62	10.4
11/26/2025 09:15:00 AM	4.62	10.4
11/26/2025 09:00:00 AM	4.62	10.4
11/26/2025 08:45:00 AM	4.62	10.4
11/26/2025 08:30:00 AM	4.62	10.4
11/26/2025 08:15:00 AM	4.62	10.4
11/26/2025 08:00:00 AM	4.62	10.4
11/26/2025 07:45:00 AM	4.62	9.9
11/26/2025 07:30:00 AM	4.61	10.4
11/26/2025 07:15:00 AM	4.62	10.4
11/26/2025 07:00:00 AM	4.62	10.4
11/26/2025 06:45:00 AM	4.62	10.4
11/26/2025 06:30:00 AM	4.62	10.4
11/26/2025 06:15:00 AM	4.62	9.9
11/26/2025 06:00:00 AM	4.61	10.4
11/26/2025 05:45:00 AM	4.62	10.4
11/26/2025 05:30:00 AM	4.62	10.4
11/26/2025 05:15:00 AM	4.62	10.4
11/26/2025 05:00:00 AM	4.62	10.4
11/26/2025 04:45:00 AM	4.62	10.4
11/26/2025 04:30:00 AM	4.62	10.4
11/26/2025 04:15:00 AM	4.62	10.4
11/26/2025 04:00:00 AM	4.62	10.4
11/26/2025 03:45:00 AM	4.62	10.4
11/26/2025 03:30:00 AM	4.62	9.9
11/26/2025 03:15:00 AM	4.61	10.4
11/26/2025 03:00:00 AM	4.62	9.9
11/26/2025 02:45:00 AM	4.61	9.9
11/26/2025 02:30:00 AM	4.61	9.9
11/26/2025 02:15:00 AM	4.61	9.9
11/26/2025 02:00:00 AM	4.61	9.9
11/26/2025 01:45:00 AM	4.61	9.9
11/26/2025 01:30:00 AM	4.61	10.4
11/26/2025 01:15:00 AM	4.62	10.4
11/26/2025 01:00:00 AM	4.62	10.4
11/26/2025 12:45:00 AM	4.62	10.4
11/26/2025 12:30:00 AM	4.62	10.4
11/26/2025 12:15:00 AM	4.62	10.4
11/26/2025 12:00:00 AM	4.62	9.9
11/25/2025 11:45:00 PM	4.61	9.9
11/25/2025 11:30:00 PM	4.61	10.4
11/25/2025 11:15:00 PM	4.62	9.9
11/25/2025 11:00:00 PM	4.61	10.4
11/25/2025 10:45:00 PM	4.62	10.4
11/25/2025 10:30:00 PM	4.62	9.9
11/25/2025 10:15:00 PM	4.61	9.9
11/25/2025 10:00:00 PM	4.61	9.9
11/25/2025 09:45:00 PM	4.61	9.9
11/25/2025 09:30:00 PM	4.61	9.9
11/25/2025 09:15:00 PM	4.61	9.9
11/25/2025 09:00:00 PM	4.61	9.9
11/25/2025 08:45:00 PM	4.61	9.9
11/25/2025 08:30:00 PM	4.61	9.9
11/25/2025 08:15:00 PM	4.61	9.9
11/25/2025 08:00:00 PM	4.61	9.9
11/25/2025 07:45:00 PM	4.61	9.9
11/25/2025 07:30:00 PM	4.61	9.9
11/25/2025 07:15:00 PM	4.61	9.9
11/25/2025 07:00:00 PM	4.61	9.9
11/25/2025 06:45:00 PM	4.61	9.9
11/25/2025 06:30:00 PM	4.61	9.9
11/25/2025 06:15:00 PM	4.61	9.9
11/25/2025 06:00:00 PM	4.61	9.9
11/25/2025 05:45:00 PM	4.61	9.9
11/25/2025 05:30:00 PM	4.61	9.9
11/25/2025 05:15:00 PM	4.61	9.9
11/25/2025 05:00:00 PM	4.61	9.9
11/25/2025 04:45:00 PM	4.61	9.9
11/25/2025 04:30:00 PM	4.61	9.9
11/25/2025 04:15:00 PM	4.61	10.4
11/25/2025 04:00:00 PM	4.62	10.4
11/25/2025 03:45:00 PM	4.62	10.4
11/25/2025 03:30:00 PM	4.62	9.9
11/25/2025 03:15:00 PM	4.61	9.9
11/25/2025 03:00:00 PM	4.61	9.9
11/25/2025 02:45:00 PM	4.61	9.9
11/25/2025 02:30:00 PM	4.61	10.4
11/25/2025 02:15:00 PM	4.62	10.4
11/25/2025 02:00:00 PM	4.62	10.4
11/25/2025 01:45:00 PM	4.62	10.4
11/25/2025 01:30:00 PM	4.62	9.9
11/25/2025 01:15:00 PM	4.61	10.4
11/25/2025 01:00:00 PM	4.62	10.4
11/25/2025 12:45:00 PM	4.62	9.9
11/25/2025 12:30:00 PM	4.61	9.9
11/25/2025 12:15:00 PM	4.61	9.9
11/25/2025 12:00:00 PM	4.61	10.4
11/25/2025 11:45:00 AM	4.62	10.4
11/25/2025 11:30:00 AM	4.62	10.4
11/25/2025 11:15:00 AM	4.62	10.4
11/25/2025 11:00:00 AM	4.62	10.4
11/25/2025 10:45:00 AM	4.62	10.4
11/25/2025 10:30:00 AM	4.62	10.4
11/25/2025 10:15:00 AM	4.62	10.4
11/25/2025 10:00:00 AM	4.62	10.4
11/25/2025 09:45:00 AM	4.62	9.9
11/25/2025 09:30:00 AM	4.61	10.4
11/25/2025 09:15:00 AM	4.62	9.9
11/25/2025 09:00:00 AM	4.61	10.4
11/25/2025 08:45:00 AM	4.62	10.4
11/25/2025 08:30:00 AM	4.62	10.4
11/25/2025 08:15:00 AM	4.62	10.4
11/25/2025 08:00:00 AM	4.62	9.9
11/25/2025 07:45:00 AM	4.61	10.4
11/25/2025 07:30:00 AM	4.62	10.4
11/25/2025 07:15:00 AM	4.62	10.4
11/25/2025 07:00:00 AM	4.62	10.4
11/25/2025 06:45:00 AM	4.62	10.4
11/25/2025 06:30:00 AM	4.62	10.4
11/25/2025 06:15:00 AM	4.62	10.4
11/25/2025 06:00:00 AM	4.62	10.4
11/25/2025 05:45:00 AM	4.62	10.4
11/25/2025 05:30:00 AM	4.62	10.4
11/25/2025 05:15:00 AM	4.62	10.4
11/25/2025 05:00:00 AM	4.62	10.4
11/25/2025 04:45:00 AM	4.62	10.4
11/25/2025 04:30:00 AM	4.62	10.4
11/25/2025 04:15:00 AM	4.62	10.4
11/25/2025 04:00:00 AM	4.62	10.4
11/25/2025 03:45:00 AM	4.62	10.4
11/25/2025 03:30:00 AM	4.62	10.4
11/25/2025 03:15:00 AM	4.62	10.4
11/25/2025 03:00:00 AM	4.62	10.4
11/25/2025 02:45:00 AM	4.62	9.9
11/25/2025 02:30:00 AM	4.61	9.9
11/25/2025 02:15:00 AM	4.61	10.4
11/25/2025 02:00:00 AM	4.62	10.4
11/25/2025 01:45:00 AM	4.62	9.9
11/25/2025 01:30:00 AM	4.61	9.9
11/25/2025 01:15:00 AM	4.61	10.4
11/25/2025 01:00:00 AM	4.62	10.4
11/25/2025 12:45:00 AM	4.62	10.4
11/25/2025 12:30:00 AM	4.62	10.4
11/25/2025 12:15:00 AM	4.62	9.9
11/25/2025 12:00:00 AM	4.61	9.9
11/24/2025 11:45:00 PM	4.61	9.9
11/24/2025 11:30:00 PM	4.61	9.9
11/24/2025 11:15:00 PM	4.61	9.9
11/24/2025 11:00:00 PM	4.61	10.4
11/24/2025 10:45:00 PM	4.62	10.4
11/24/2025 10:30:00 PM	4.62	9.9
11/24/2025 10:15:00 PM	4.61	9.9
11/24/2025 10:00:00 PM	4.61	9.9
11/24/2025 09:45:00 PM	4.61	9.9
11/24/2025 09:30:00 PM	4.61	9.9
11/24/2025 09:15:00 PM	4.61	9.9
11/24/2025 09:00:00 PM	4.61	9.9
11/24/2025 08:45:00 PM	4.61	9.9
11/24/2025 08:30:00 PM	4.61	9.9
11/24/2025 08:15:00 PM	4.61	9.9
11/24/2025 08:00:00 PM	4.61	9.9
11/24/2025 07:45:00 PM	4.61	9.9
11/24/2025 07:30:00 PM	4.61	9.9
11/24/2025 07:15:00 PM	4.61	9.9
11/24/2025 07:00:00 PM	4.61	9.9
11/24/2025 06:45:00 PM	4.61	9.9
11/24/2025 06:30:00 PM	4.61	9.9
11/24/2025 06:15:00 PM	4.61	9.9
11/24/2025 06:00:00 PM	4.61	9.9
11/24/2025 05:45:00 PM	4.61	9.9
11/24/2025 05:30:00 PM	4.61	9.9
11/24/2025 05:15:00 PM	4.61	9.9
11/24/2025 05:00:00 PM	4.61	9.9
11/24/2025 04:45:00 PM	4.61	9.9
11/24/2025 04:30:00 PM	4.61	9.9
11/24/2025 04:15:00 PM	4.61	9.9
11/24/2025 04:00:00 PM	4.61	9.9
11/24/2025 03:45:00 PM	4.61	9.9
11/24/2025 03:30:00 PM	4.61	9.9
11/24/2025 03:15:00 PM	4.61	9.9
11/24/2025 03:00:00 PM	4.61	9.9
11/24/2025 02:45:00 PM	4.61	9.9
11/24/2025 02:30:00 PM	4.61	9.9
11/24/2025 02:15:00 PM	4.61	9.9
11/24/2025 02:00:00 PM	4.61	9.9
11/24/2025 01:45:00 PM	4.61	9.9
11/24/2025 01:30:00 PM	4.61	10.4
11/24/2025 01:15:00 PM	4.62	9.9
11/24/2025 01:00:00 PM	4.61	9.9
11/24/2025 12:45:00 PM	4.61	9.9
11/24/2025 12:30:00 PM	4.61	9.9
11/24/2025 12:15:00 PM	4.61	10.4
11/24/2025 12:00:00 PM	4.62	10.4
11/24/2025 11:45:00 AM	4.62	10.4
11/24/2025 11:30:00 AM	4.62	10.4
11/24/2025 11:15:00 AM	4.62	9.9
11/24/2025 11:00:00 AM	4.61	9.9
11/24/2025 10:45:00 AM	4.61	9.9
11/24/2025 10:30:00 AM	4.61	10.4
11/24/2025 10:15:00 AM	4.62	10.4
11/24/2025 10:00:00 AM	4.62	9.9
11/24/2025 09:45:00 AM	4.61	10.4
11/24/2025 09:30:00 AM	4.62	9.9
11/24/2025 09:15:00 AM	4.61	10.4
11/24/2025 09:00:00 AM	4.62	10.4
11/24/2025 08:45:00 AM	4.62	10.4
11/24/2025 08:30:00 AM	4.62	10.4
11/24/2025 08:15:00 AM	4.62	10.4
11/24/2025 08:00:00 AM	4.62	10.4
11/24/2025 07:45:00 AM	4.62	10.4
11/24/2025 07:30:00 AM	4.62	9.9
11/24/2025 07:15:00 AM	4.61	10.4
11/24/2025 07:00:00 AM	4.62	10.4
11/24/2025 06:45:00 AM	4.62	10.4
11/24/2025 06:30:00 AM	4.62	10.4
11/24/2025 06:15:00 AM	4.62	10.4
11/24/2025 06:00:00 AM	4.62	10.4
11/24/2025 05:45:00 AM	4.62	10.4
11/24/2025 05:30:00 AM	4.62	10.4
11/24/2025 05:15:00 AM	4.62	10.4
11/24/2025 05:00:00 AM	4.62	10.4
11/24/2025 04:45:00 AM	4.62	10.4
11/24/2025 04:30:00 AM	4.62	10.4
11/24/2025 04:15:00 AM	4.62	9.9
11/24/2025 04:00:00 AM	4.61	10.4
11/24/2025 03:45:00 AM	4.62	10.4
11/24/2025 03:30:00 AM	4.62	10.4
11/24/2025 03:15:00 AM	4.62	10.4
11/24/2025 03:00:00 AM	4.62	9.9
11/24/2025 02:45:00 AM	4.61	9.9
11/24/2025 02:30:00 AM	4.61	9.9
11/24/2025 02:15:00 AM	4.61	9.9
11/24/2025 02:00:00 AM	4.61	10.4
11/24/2025 01:45:00 AM	4.62	9.9
11/24/2025 01:30:00 AM	4.61	9.9
11/24/2025 01:15:00 AM	4.61	9.9
11/24/2025 01:00:00 AM	4.61	9.9
11/24/2025 12:45:00 AM	4.61	9.9
11/24/2025 12:30:00 AM	4.61	9.9
11/24/2025 12:15:00 AM	4.61	10.4
11/24/2025 12:00:00 AM	4.62	9.9
11/23/2025 11:45:00 PM	4.61	9.9
11/23/2025 11:30:00 PM	4.61	10.4
11/23/2025 11:15:00 PM	4.62	10.4
11/23/2025 11:00:00 PM	4.62	10.4
11/23/2025 10:45:00 PM	4.62	10.4
11/23/2025 10:30:00 PM	4.62	10.4
11/23/2025 10:15:00 PM	4.62	10.4
11/23/2025 10:00:00 PM	4.62	10.4
11/23/2025 09:45:00 PM	4.62	9.9
11/23/2025 09:30:00 PM	4.61	10.4
11/23/2025 09:15:00 PM	4.62	9.9
11/23/2025 09:00:00 PM	4.61	9.9
11/23/2025 08:45:00 PM	4.61	9.9
11/23/2025 08:30:00 PM	4.61	9.9
11/23/2025 08:15:00 PM	4.61	9.9
11/23/2025 08:00:00 PM	4.61	9.9
11/23/2025 07:45:00 PM	4.61	9.9
11/23/2025 07:30:00 PM	4.61	9.9
11/23/2025 07:15:00 PM	4.61	9.9
11/23/2025 07:00:00 PM	4.61	9.9
11/23/2025 06:45:00 PM	4.61	9.9
11/23/2025 06:30:00 PM	4.61	9.9
11/23/2025 06:15:00 PM	4.61	9.9
11/23/2025 06:00:00 PM	4.61	9.9
11/23/2025 05:45:00 PM	4.61	9.9
11/23/2025 05:30:00 PM	4.61	9.9
11/23/2025 05:15:00 PM	4.61	9.9
11/23/2025 05:00:00 PM	4.61	9.9
11/23/2025 04:45:00 PM	4.61	9.9
11/23/2025 04:30:00 PM	4.61	9.9
11/23/2025 04:15:00 PM	4.61	10.4
11/23/2025 04:00:00 PM	4.62	9.9
11/23/2025 03:45:00 PM	4.61	9.9
11/23/2025 03:30:00 PM	4.61	10.4
11/23/2025 03:15:00 PM	4.62	9.9
11/23/2025 03:00:00 PM	4.61	9.9
11/23/2025 02:45:00 PM	4.61	9.9
11/23/2025 02:30:00 PM	4.61	9.9
11/23/2025 02:15:00 PM	4.61	9.9
11/23/2025 02:00:00 PM	4.61	10.4
11/23/2025 01:45:00 PM	4.62	9.9
11/23/2025 01:30:00 PM	4.61	9.9
11/23/2025 01:15:00 PM	4.61	10.4
11/23/2025 01:00:00 PM	4.62	10.4
11/23/2025 12:45:00 PM	4.62	10.4
11/23/2025 12:30:00 PM	4.62	10.4
11/23/2025 12:15:00 PM	4.62	10.4
11/23/2025 12:00:00 PM	4.62	10.4
11/23/2025 11:45:00 AM	4.62	10.4
11/23/2025 11:30:00 AM	4.62	10.4
11/23/2025 11:15:00 AM	4.62	9.9
11/23/2025 11:00:00 AM	4.61	10.4
11/23/2025 10:45:00 AM	4.62	10.4
11/23/2025 10:30:00 AM	4.62	10.4
11/23/2025 10:15:00 AM	4.62	10.4
11/23/2025 10:00:00 AM	4.62	10.4
11/23/2025 09:45:00 AM	4.62	10.4
11/23/2025 09:30:00 AM	4.62	10.4
11/23/2025 09:15:00 AM	4.62	10.4
11/23/2025 09:00:00 AM	4.62	10.4
11/23/2025 08:45:00 AM	4.62	10.4
11/23/2025 08:30:00 AM	4.62	10.4
11/23/2025 08:15:00 AM	4.62	10.4
11/23/2025 08:00:00 AM	4.62	9.9
11/23/2025 07:45:00 AM	4.61	10.4
11/23/2025 07:30:00 AM	4.62	10.4
11/23/2025 07:15:00 AM	4.62	10.4
11/23/2025 07:00:00 AM	4.62	10.4
11/23/2025 06:45:00 AM	4.62	10.4
11/23/2025 06:30:00 AM	4.62	9.9
11/23/2025 06:15:00 AM	4.61	10.4
11/23/2025 06:00:00 AM	4.62	9.9
11/23/2025 05:45:00 AM	4.61	10.4
11/23/2025 05:30:00 AM	4.62	9.9
11/23/2025 05:15:00 AM	4.61	10.4
11/23/2025 05:00:00 AM	4.62	10.4
11/23/2025 04:45:00 AM	4.62	10.4
11/23/2025 04:30:00 AM	4.62	10.4
11/23/2025 04:15:00 AM	4.62	10.4
11/23/2025 04:00:00 AM	4.62	10.4
11/23/2025 03:45:00 AM	4.62	10.4
11/23/2025 03:30:00 AM	4.62	10.4
11/23/2025 03:15:00 AM	4.62	10.4
11/23/2025 03:00:00 AM	4.62	10.4
11/23/2025 02:45:00 AM	4.62	10.4
11/23/2025 02:30:00 AM	4.62	10.4
11/23/2025 02:15:00 AM	4.62	10.4
11/23/2025 02:00:00 AM	4.62	9.9
11/23/2025 01:45:00 AM	4.61	9.9
11/23/2025 01:30:00 AM	4.61	9.9
11/23/2025 01:15:00 AM	4.61	10.4
11/23/2025 01:00:00 AM	4.62	10.4
11/23/2025 12:45:00 AM	4.62	10.4
11/23/2025 12:30:00 AM	4.62	10.4
11/23/2025 12:15:00 AM	4.62	10.4
11/23/2025 12:00:00 AM	4.62	10.4
11/22/2025 11:45:00 PM	4.62	10.4
11/22/2025 11:30:00 PM	4.62	10.4
11/22/2025 11:15:00 PM	4.62	10.4
11/22/2025 11:00:00 PM	4.62	10.4
11/22/2025 10:45:00 PM	4.62	10.4
11/22/2025 10:30:00 PM	4.62	9.9
11/22/2025 10:15:00 PM	4.61	9.9
11/22/2025 10:00:00 PM	4.61	9.9
11/22/2025 09:45:00 PM	4.61	10.4
11/22/2025 09:30:00 PM	4.62	9.9
11/22/2025 09:15:00 PM	4.61	10.4
11/22/2025 09:00:00 PM	4.62	9.9
11/22/2025 08:45:00 PM	4.61	9.9
11/22/2025 08:30:00 PM	4.61	9.9
11/22/2025 08:15:00 PM	4.61	9.9
11/22/2025 08:00:00 PM	4.61	9.9
11/22/2025 07:45:00 PM	4.61	9.9
11/22/2025 07:30:00 PM	4.61	9.9
11/22/2025 07:15:00 PM	4.61	9.9
11/22/2025 07:00:00 PM	4.61	9.9
11/22/2025 06:45:00 PM	4.61	9.9
11/22/2025 06:30:00 PM	4.61	9.9
11/22/2025 06:15:00 PM	4.61	9.9
11/22/2025 06:00:00 PM	4.61	9.9
11/22/2025 05:45:00 PM	4.61	9.9
11/22/2025 05:30:00 PM	4.61	9.9
11/22/2025 05:15:00 PM	4.61	9.9
11/22/2025 05:00:00 PM	4.61	9.4
11/22/2025 04:45:00 PM	4.60	9.4
11/22/2025 04:30:00 PM	4.60	9.4
11/22/2025 04:15:00 PM	4.60	9.4
11/22/2025 04:00:00 PM	4.60	9.4
11/22/2025 03:45:00 PM	4.60	9.9
11/22/2025 03:30:00 PM	4.61	9.4
11/22/2025 03:15:00 PM	4.60	9.4
11/22/2025 03:00:00 PM	4.60	9.4
11/22/2025 02:45:00 PM	4.60	9.4
11/22/2025 02:30:00 PM	4.60	9.4
11/22/2025 02:15:00 PM	4.60	9.4
11/22/2025 02:00:00 PM	4.60	9.4
11/22/2025 01:45:00 PM	4.60	9.4
11/22/2025 01:30:00 PM	4.60	9.9
11/22/2025 01:15:00 PM	4.61	9.9
11/22/2025 01:00:00 PM	4.61	9.9
11/22/2025 12:45:00 PM	4.61	9.4
11/22/2025 12:30:00 PM	4.60	9.9
11/22/2025 12:15:00 PM	4.61	9.9
11/22/2025 12:00:00 PM	4.61	9.9
11/22/2025 11:45:00 AM	4.61	10.4
11/22/2025 11:30:00 AM	4.62	10.4
11/22/2025 11:15:00 AM	4.62	10.4
11/22/2025 11:00:00 AM	4.62	10.9
11/22/2025 10:45:00 AM	4.63	11.4
11/22/2025 10:30:00 AM	4.64	11.9
11/22/2025 10:15:00 AM	4.65	11.9
11/22/2025 10:00:00 AM	4.65	12.4
11/22/2025 09:45:00 AM	4.66	11.9
11/22/2025 09:30:00 AM	4.65	11.9
11/22/2025 09:15:00 AM	4.65	11.4
11/22/2025 09:00:00 AM	4.64	10.9
11/22/2025 08:45:00 AM	4.63	10.9
11/22/2025 08:30:00 AM	4.63	10.4
11/22/2025 08:15:00 AM	4.62	10.4
11/22/2025 08:00:00 AM	4.62	10.4
11/22/2025 07:45:00 AM	4.62	10.4
11/22/2025 07:30:00 AM	4.62	10.4
11/22/2025 07:15:00 AM	4.62	9.9
11/22/2025 07:00:00 AM	4.61	9.9
11/22/2025 06:45:00 AM	4.61	9.9
11/22/2025 06:30:00 AM	4.61	9.9
11/22/2025 06:15:00 AM	4.61	9.9
11/22/2025 06:00:00 AM	4.61	9.9
11/22/2025 05:45:00 AM	4.61	9.9
11/22/2025 05:30:00 AM	4.61	9.9
11/22/2025 05:15:00 AM	4.61	9.9
11/22/2025 05:00:00 AM	4.61	9.9
11/22/2025 04:45:00 AM	4.61	9.9
11/22/2025 04:30:00 AM	4.61	9.9
11/22/2025 04:15:00 AM	4.61	9.9
11/22/2025 04:00:00 AM	4.61	10.4
11/22/2025 03:45:00 AM	4.62	10.4
11/22/2025 03:30:00 AM	4.62	10.9
11/22/2025 03:15:00 AM	4.63	10.9
11/22/2025 03:00:00 AM	4.63	10.9
11/22/2025 02:45:00 AM	4.63	10.9
11/22/2025 02:30:00 AM	4.63	10.9
11/22/2025 02:15:00 AM	4.63	10.9
11/22/2025 02:00:00 AM	4.63	10.9
11/22/2025 01:45:00 AM	4.63	10.9
11/22/2025 01:30:00 AM	4.63	10.9
11/22/2025 01:15:00 AM	4.63	10.9
11/22/2025 01:00:00 AM	4.63	10.9
11/22/2025 12:45:00 AM	4.63	10.9
11/22/2025 12:30:00 AM	4.63	10.9
11/22/2025 12:15:00 AM	4.63	10.9
11/22/2025 12:00:00 AM	4.63	10.9
11/21/2025 11:45:00 PM	4.63	10.9
11/21/2025 11:30:00 PM	4.63	10.9
11/21/2025 11:15:00 PM	4.63	10.9
11/21/2025 11:00:00 PM	4.63	10.9
11/21/2025 10:45:00 PM	4.63	10.9
11/21/2025 10:30:00 PM	4.63	10.9
11/21/2025 10:15:00 PM	4.63	10.9
11/21/2025 10:00:00 PM	4.63	10.9
11/21/2025 09:45:00 PM	4.63	10.9
11/21/2025 09:30:00 PM	4.63	10.9
11/21/2025 09:15:00 PM	4.63	10.9
11/21/2025 09:00:00 PM	4.63	10.9
11/21/2025 08:45:00 PM	4.63	10.9
11/21/2025 08:30:00 PM	4.63	10.9
11/21/2025 08:15:00 PM	4.63	10.9
11/21/2025 08:00:00 PM	4.63	10.9
11/21/2025 07:45:00 PM	4.63	10.9
11/21/2025 07:30:00 PM	4.63	10.9
11/21/2025 07:15:00 PM	4.63	10.9
11/21/2025 07:00:00 PM	4.63	10.9
11/21/2025 06:45:00 PM	4.63	10.9
11/21/2025 06:30:00 PM	4.63	10.4
11/21/2025 06:15:00 PM	4.62	10.9
11/21/2025 06:00:00 PM	4.63	10.9
11/21/2025 05:45:00 PM	4.63	10.9
11/21/2025 05:30:00 PM	4.63	10.4
11/21/2025 05:15:00 PM	4.62	10.9
11/21/2025 05:00:00 PM	4.63	10.9
11/21/2025 04:45:00 PM	4.63	10.9
11/21/2025 04:30:00 PM	4.63	10.9
11/21/2025 04:15:00 PM	4.63	10.9
11/21/2025 04:00:00 PM	4.63	10.9
11/21/2025 03:45:00 PM	4.63	10.9
11/21/2025 03:30:00 PM	4.63	10.9
11/21/2025 03:15:00 PM	4.63	10.9
11/21/2025 03:00:00 PM	4.63	10.9
11/21/2025 02:45:00 PM	4.63	10.4
11/21/2025 02:30:00 PM	4.62	10.9
11/21/2025 02:15:00 PM	4.63	10.9
11/21/2025 02:00:00 PM	4.63	10.9
11/21/2025 01:45:00 PM	4.63	10.9
11/21/2025 01:30:00 PM	4.63	10.9
11/21/2025 01:15:00 PM	4.63	10.9
11/21/2025 01:00:00 PM	4.63	10.9
11/21/2025 12:45:00 PM	4.63	10.9
11/21/2025 12:30:00 PM	4.63	10.9
11/21/2025 12:15:00 PM	4.63	10.9
11/21/2025 12:00:00 PM	4.63	10.9
11/21/2025 11:45:00 AM	4.63	10.9
11/21/2025 11:30:00 AM	4.63	10.9
11/21/2025 11:15:00 AM	4.63	10.9
11/21/2025 11:00:00 AM	4.63	10.9
11/21/2025 10:45:00 AM	4.63	10.9
11/21/2025 10:30:00 AM	4.63	10.9
11/21/2025 10:15:00 AM	4.63	10.9
11/21/2025 10:00:00 AM	4.63	10.9
11/21/2025 09:45:00 AM	4.63	10.9
11/21/2025 09:30:00 AM	4.63	10.9
11/21/2025 09:15:00 AM	4.63	10.9
11/21/2025 09:00:00 AM	4.63	10.9
11/21/2025 08:45:00 AM	4.63	10.9
11/21/2025 08:30:00 AM	4.63	10.9
11/21/2025 08:15:00 AM	4.63	10.9
11/21/2025 08:00:00 AM	4.63	10.9
11/21/2025 07:45:00 AM	4.63	10.9
11/21/2025 07:30:00 AM	4.63	10.9
11/21/2025 07:15:00 AM	4.63	10.9
11/21/2025 07:00:00 AM	4.63	10.9
11/21/2025 06:45:00 AM	4.63	10.9
11/21/2025 06:30:00 AM	4.63	10.9
11/21/2025 06:15:00 AM	4.63	10.9
11/21/2025 06:00:00 AM	4.63	10.9
11/21/2025 05:45:00 AM	4.63	10.9
11/21/2025 05:30:00 AM	4.63	10.9
11/21/2025 05:15:00 AM	4.63	10.9
11/21/2025 05:00:00 AM	4.63	10.9
11/21/2025 04:45:00 AM	4.63	10.9
11/21/2025 04:30:00 AM	4.63	10.9
11/21/2025 04:15:00 AM	4.63	10.9
11/21/2025 04:00:00 AM	4.63	10.9
11/21/2025 03:45:00 AM	4.63	10.9
11/21/2025 03:30:00 AM	4.63	10.9
11/21/2025 03:15:00 AM	4.63	10.9
11/21/2025 03:00:00 AM	4.63	10.9
11/21/2025 02:45:00 AM	4.63	10.9
11/21/2025 02:30:00 AM	4.63	10.9
11/21/2025 02:15:00 AM	4.63	10.9
11/21/2025 02:00:00 AM	4.63	10.9
11/21/2025 01:45:00 AM	4.63	10.9
11/21/2025 01:30:00 AM	4.63	10.9
11/21/2025 01:15:00 AM	4.63	10.9
11/21/2025 01:00:00 AM	4.63	10.9
11/21/2025 12:45:00 AM	4.63	10.9
11/21/2025 12:30:00 AM	4.63	10.9
11/21/2025 12:15:00 AM	4.63	10.9
11/21/2025 12:00:00 AM	4.63	10.9
11/20/2025 11:45:00 PM	4.63	10.9
11/20/2025 11:30:00 PM	4.63	10.9
11/20/2025 11:15:00 PM	4.63	10.9
11/20/2025 11:00:00 PM	4.63	10.9
11/20/2025 10:45:00 PM	4.63	10.9
11/20/2025 10:30:00 PM	4.63	10.9
11/20/2025 10:15:00 PM	4.63	10.9
11/20/2025 10:00:00 PM	4.63	10.9
11/20/2025 09:45:00 PM	4.63	10.9
11/20/2025 09:30:00 PM	4.63	10.9
11/20/2025 09:15:00 PM	4.63	10.9
11/20/2025 09:00:00 PM	4.63	10.9
11/20/2025 08:45:00 PM	4.63	10.9
11/20/2025 08:30:00 PM	4.63	10.9
11/20/2025 08:15:00 PM	4.63	10.9
11/20/2025 08:00:00 PM	4.63	10.9
11/20/2025 07:45:00 PM	4.63	10.9
11/20/2025 07:30:00 PM	4.63	10.9
11/20/2025 07:15:00 PM	4.63	10.9
11/20/2025 07:00:00 PM	4.63	10.9
11/20/2025 06:45:00 PM	4.63	10.9
11/20/2025 06:30:00 PM	4.63	10.9
11/20/2025 06:15:00 PM	4.63	10.9
11/20/2025 06:00:00 PM	4.63	10.9
11/20/2025 05:45:00 PM	4.63	10.9
11/20/2025 05:30:00 PM	4.63	10.9
11/20/2025 05:15:00 PM	4.63	10.9
11/20/2025 05:00:00 PM	4.63	10.9
11/20/2025 04:45:00 PM	4.63	10.9
11/20/2025 04:30:00 PM	4.63	10.9
11/20/2025 04:15:00 PM	4.63	10.9
11/20/2025 04:00:00 PM	4.63	10.9
11/20/2025 03:45:00 PM	4.63	10.9
11/20/2025 03:30:00 PM	4.63	10.9
11/20/2025 03:15:00 PM	4.63	10.9
11/20/2025 03:00:00 PM	4.63	10.9
11/20/2025 02:45:00 PM	4.63	10.9
11/20/2025 02:30:00 PM	4.63	10.9
11/20/2025 02:15:00 PM	4.63	10.9
11/20/2025 02:00:00 PM	4.63	10.9
11/20/2025 01:45:00 PM	4.63	10.9
11/20/2025 01:30:00 PM	4.63	10.9
11/20/2025 01:15:00 PM	4.63	10.4
11/20/2025 01:00:00 PM	4.62	10.9
11/20/2025 12:45:00 PM	4.63	10.9
11/20/2025 12:30:00 PM	4.63	11.4
11/20/2025 12:15:00 PM	4.64	10.9
11/20/2025 12:00:00 PM	4.63	11.4
11/20/2025 11:45:00 AM	4.64	11.4
11/20/2025 11:30:00 AM	4.64	10.9
11/20/2025 11:15:00 AM	4.63	11.4
11/20/2025 11:00:00 AM	4.64	10.9
11/20/2025 10:45:00 AM	4.63	10.9
11/20/2025 10:30:00 AM	4.63	10.9
11/20/2025 10:15:00 AM	4.63	11.4
11/20/2025 10:00:00 AM	4.64	11.4
11/20/2025 09:45:00 AM	4.64	11.4
11/20/2025 09:30:00 AM	4.64	11.4
11/20/2025 09:15:00 AM	4.64	11.9
11/20/2025 09:00:00 AM	4.65	11.9
11/20/2025 08:45:00 AM	4.65	11.9
11/20/2025 08:30:00 AM	4.65	11.9
11/20/2025 08:15:00 AM	4.65	11.9
11/20/2025 08:00:00 AM	4.65	11.9
11/20/2025 07:45:00 AM	4.65	12.4
11/20/2025 07:30:00 AM	4.66	12.4
11/20/2025 07:15:00 AM	4.66	12.4
11/20/2025 07:00:00 AM	4.66	12.4
11/20/2025 06:45:00 AM	4.66	12.4
11/20/2025 06:30:00 AM	4.66	12.9
11/20/2025 06:15:00 AM	4.67	12.4
11/20/2025 06:00:00 AM	4.66	11.9
11/20/2025 05:45:00 AM	4.65	11.9
11/20/2025 05:30:00 AM	4.65	11.9
11/20/2025 05:15:00 AM	4.65	11.4
11/20/2025 05:00:00 AM	4.64	11.4
11/20/2025 04:45:00 AM	4.64	11.4
11/20/2025 04:30:00 AM	4.64	11.4
11/20/2025 04:15:00 AM	4.64	11.4
11/20/2025 04:00:00 AM	4.64	11.4
11/20/2025 03:45:00 AM	4.64	10.9
11/20/2025 03:30:00 AM	4.63	10.9
11/20/2025 03:15:00 AM	4.63	10.9
11/20/2025 03:00:00 AM	4.63	10.9
11/20/2025 02:45:00 AM	4.63	10.9
11/20/2025 02:30:00 AM	4.63	10.9
11/20/2025 02:15:00 AM	4.63	10.9
11/20/2025 02:00:00 AM	4.63	10.9
11/20/2025 01:45:00 AM	4.63	10.9
11/20/2025 01:30:00 AM	4.63	10.9
11/20/2025 01:15:00 AM	4.63	10.9
11/20/2025 01:00:00 AM	4.63	10.9
11/20/2025 12:45:00 AM	4.63	10.9
11/20/2025 12:30:00 AM	4.63	10.9
11/20/2025 12:15:00 AM	4.63	10.9
11/20/2025 12:00:00 AM	4.63	10.9
11/19/2025 11:45:00 PM	4.63	10.9
11/19/2025 11:30:00 PM	4.63	10.9
11/19/2025 11:15:00 PM	4.63	10.9
11/19/2025 11:00:00 PM	4.63	10.9
11/19/2025 10:45:00 PM	4.63	10.9
11/19/2025 10:30:00 PM	4.63	10.9
11/19/2025 10:15:00 PM	4.63	10.9
11/19/2025 10:00:00 PM	4.63	10.9
11/19/2025 09:45:00 PM	4.63	10.9
11/19/2025 09:30:00 PM	4.63	10.9
11/19/2025 09:15:00 PM	4.63	10.9
11/19/2025 09:00:00 PM	4.63	10.9
11/19/2025 08:45:00 PM	4.63	10.9
11/19/2025 08:30:00 PM	4.63	10.9
11/19/2025 08:15:00 PM	4.63	10.9
11/19/2025 08:00:00 PM	4.63	10.9
11/19/2025 07:45:00 PM	4.63	10.9
11/19/2025 07:30:00 PM	4.63	10.9
11/19/2025 07:15:00 PM	4.63	10.9
11/19/2025 07:00:00 PM	4.63	10.9
11/19/2025 06:45:00 PM	4.63	10.9
11/19/2025 06:30:00 PM	4.63	10.9
11/19/2025 06:15:00 PM	4.63	10.9
11/19/2025 06:00:00 PM	4.63	10.9
11/19/2025 05:45:00 PM	4.63	10.9
11/19/2025 05:30:00 PM	4.63	10.9
11/19/2025 05:15:00 PM	4.63	10.9
11/19/2025 05:00:00 PM	4.63	10.9
11/19/2025 04:45:00 PM	4.63	10.9
11/19/2025 04:30:00 PM	4.63	10.9
11/19/2025 04:15:00 PM	4.63	10.9
11/19/2025 04:00:00 PM	4.63	10.9
11/19/2025 03:45:00 PM	4.63	10.9
11/19/2025 03:30:00 PM	4.63	10.9
11/19/2025 03:15:00 PM	4.63	10.9
11/19/2025 03:00:00 PM	4.63	10.9
11/19/2025 02:45:00 PM	4.63	10.9
11/19/2025 02:30:00 PM	4.63	10.9
11/19/2025 02:15:00 PM	4.63	10.9
11/19/2025 02:00:00 PM	4.63	10.9
11/19/2025 01:45:00 PM	4.63	10.9
11/19/2025 01:30:00 PM	4.63	10.9
11/19/2025 01:15:00 PM	4.63	10.9
11/19/2025 01:00:00 PM	4.63	10.9
11/19/2025 12:45:00 PM	4.63	10.9
11/19/2025 12:30:00 PM	4.63	10.9
11/19/2025 12:15:00 PM	4.63	10.9
11/19/2025 12:00:00 PM	4.63	10.9
11/19/2025 11:45:00 AM	4.63	10.9
11/19/2025 11:30:00 AM	4.63	10.9
11/19/2025 11:15:00 AM	4.63	10.9
11/19/2025 11:00:00 AM	4.63	10.9
11/19/2025 10:45:00 AM	4.63	10.9
11/19/2025 10:30:00 AM	4.63	10.9
11/19/2025 10:15:00 AM	4.63	11.4
11/19/2025 10:00:00 AM	4.64	10.9
11/19/2025 09:45:00 AM	4.63	10.9
11/19/2025 09:30:00 AM	4.63	10.9
11/19/2025 09:15:00 AM	4.63	10.9
11/19/2025 09:00:00 AM	4.63	10.9
11/19/2025 08:45:00 AM	4.63	10.9
11/19/2025 08:30:00 AM	4.63	10.9
11/19/2025 08:15:00 AM	4.63	10.9
11/19/2025 08:00:00 AM	4.63	11.4
11/19/2025 07:45:00 AM	4.64	11.4
11/19/2025 07:30:00 AM	4.64	11.4
11/19/2025 07:15:00 AM	4.64	10.9
11/19/2025 07:00:00 AM	4.63	11.4
11/19/2025 06:45:00 AM	4.64	10.9
11/19/2025 06:30:00 AM	4.63	11.4
11/19/2025 06:15:00 AM	4.64	11.4
11/19/2025 06:00:00 AM	4.64	11.4
11/19/2025 05:45:00 AM	4.64	10.9
11/19/2025 05:30:00 AM	4.63	10.9
11/19/2025 05:15:00 AM	4.63	10.9
11/19/2025 05:00:00 AM	4.63	10.9
11/19/2025 04:45:00 AM	4.63	10.9
11/19/2025 04:30:00 AM	4.63	10.9
11/19/2025 04:15:00 AM	4.63	10.9
11/19/2025 04:00:00 AM	4.63	11.4
11/19/2025 03:45:00 AM	4.64	11.4
11/19/2025 03:30:00 AM	4.64	11.4
11/19/2025 03:15:00 AM	4.64	11.4
11/19/2025 03:00:00 AM	4.64	10.9
11/19/2025 02:45:00 AM	4.63	10.9
11/19/2025 02:30:00 AM	4.63	10.9
11/19/2025 02:15:00 AM	4.63	10.9
11/19/2025 02:00:00 AM	4.63	10.9
11/19/2025 01:45:00 AM	4.63	10.9
11/19/2025 01:30:00 AM	4.63	10.9
11/19/2025 01:15:00 AM	4.63	10.9
11/19/2025 01:00:00 AM	4.63	10.9
11/19/2025 12:45:00 AM	4.63	10.9
11/19/2025 12:30:00 AM	4.63	10.9
11/19/2025 12:15:00 AM	4.63	10.9
11/19/2025 12:00:00 AM	4.63	10.9
11/18/2025 11:45:00 PM	4.63	10.9
11/18/2025 11:30:00 PM	4.63	10.9
11/18/2025 11:15:00 PM	4.63	10.9
11/18/2025 11:00:00 PM	4.63	10.9
11/18/2025 10:45:00 PM	4.63	10.9
11/18/2025 10:30:00 PM	4.63	10.9
11/18/2025 10:15:00 PM	4.63	10.9
11/18/2025 10:00:00 PM	4.63	10.9
11/18/2025 09:45:00 PM	4.63	10.9
11/18/2025 09:30:00 PM	4.63	10.9
11/18/2025 09:15:00 PM	4.63	10.9
11/18/2025 09:00:00 PM	4.63	10.9
11/18/2025 08:45:00 PM	4.63	10.9
11/18/2025 08:30:00 PM	4.63	10.9
11/18/2025 08:15:00 PM	4.63	10.9
11/18/2025 08:00:00 PM	4.63	10.9
11/18/2025 07:45:00 PM	4.63	10.9
11/18/2025 07:30:00 PM	4.63	10.9
11/18/2025 07:15:00 PM	4.63	10.9
11/18/2025 07:00:00 PM	4.63	10.9
11/18/2025 06:45:00 PM	4.63	10.9
11/18/2025 06:30:00 PM	4.63	10.9
11/18/2025 06:15:00 PM	4.63	10.9
11/18/2025 06:00:00 PM	4.63	10.9
11/18/2025 05:45:00 PM	4.63	10.9
11/18/2025 05:30:00 PM	4.63	10.9
11/18/2025 05:15:00 PM	4.63	10.9
11/18/2025 05:00:00 PM	4.63	10.9
11/18/2025 04:45:00 PM	4.63	10.9
11/18/2025 04:30:00 PM	4.63	10.9
11/18/2025 04:15:00 PM	4.63	10.9
11/18/2025 04:00:00 PM	4.63	10.9
11/18/2025 03:45:00 PM	4.63	10.9
11/18/2025 03:30:00 PM	4.63	10.9
11/18/2025 03:15:00 PM	4.63	10.9
11/18/2025 03:00:00 PM	4.63	10.9
11/18/2025 02:45:00 PM	4.63	10.9
11/18/2025 02:30:00 PM	4.63	10.9
11/18/2025 02:15:00 PM	4.63	10.9
11/18/2025 02:00:00 PM	4.63	11.4
11/18/2025 01:45:00 PM	4.64	10.9
11/18/2025 01:30:00 PM	4.63	11.4
11/18/2025 01:15:00 PM	4.64	11.4
11/18/2025 01:00:00 PM	4.64	10.9
11/18/2025 12:45:00 PM	4.63	11.4
11/18/2025 12:30:00 PM	4.64	11.4
11/18/2025 12:15:00 PM	4.64	11.4
11/18/2025 12:00:00 PM	4.64	11.4
11/18/2025 11:45:00 AM	4.64	11.4
11/18/2025 11:30:00 AM	4.64	10.9
11/18/2025 11:15:00 AM	4.63	10.9
11/18/2025 11:00:00 AM	4.63	11.4
11/18/2025 10:45:00 AM	4.64	11.4
11/18/2025 10:30:00 AM	4.64	11.4
11/18/2025 10:15:00 AM	4.64	11.4
11/18/2025 10:00:00 AM	4.64	11.4
11/18/2025 09:45:00 AM	4.64	11.4
11/18/2025 09:30:00 AM	4.64	11.4
11/18/2025 09:15:00 AM	4.64	11.4
11/18/2025 09:00:00 AM	4.64	11.4
11/18/2025 08:45:00 AM	4.64	10.9
11/18/2025 08:30:00 AM	4.63	11.4
11/18/2025 08:15:00 AM	4.64	11.4
11/18/2025 08:00:00 AM	4.64	11.4
11/18/2025 07:45:00 AM	4.64	11.4
11/18/2025 07:30:00 AM	4.64	11.4
11/18/2025 07:15:00 AM	4.64	11.4
11/18/2025 07:00:00 AM	4.64	11.4
11/18/2025 06:45:00 AM	4.64	11.4
11/18/2025 06:30:00 AM	4.64	11.4
11/18/2025 06:15:00 AM	4.64	11.4
11/18/2025 06:00:00 AM	4.64	11.9
11/18/2025 05:45:00 AM	4.65	11.4
11/18/2025 05:30:00 AM	4.64	11.4
11/18/2025 05:15:00 AM	4.64	11.9
11/18/2025 05:00:00 AM	4.65	11.4
11/18/2025 04:45:00 AM	4.64	11.4
11/18/2025 04:30:00 AM	4.64	11.9
11/18/2025 04:15:00 AM	4.65	11.4
11/18/2025 04:00:00 AM	4.64	11.9
11/18/2025 03:45:00 AM	4.65	11.9
11/18/2025 03:30:00 AM	4.65	11.4
11/18/2025 03:15:00 AM	4.64	11.9
11/18/2025 03:00:00 AM	4.65	11.4
11/18/2025 02:45:00 AM	4.64	11.4
11/18/2025 02:30:00 AM	4.64	11.4
11/18/2025 02:15:00 AM	4.64	11.4
11/18/2025 02:00:00 AM	4.64	11.4
11/18/2025 01:45:00 AM	4.64	11.9
11/18/2025 01:30:00 AM	4.65	11.4
11/18/2025 01:15:00 AM	4.64	11.4
11/18/2025 01:00:00 AM	4.64	11.9
11/18/2025 12:45:00 AM	4.65	11.9
11/18/2025 12:30:00 AM	4.65	11.9
11/18/2025 12:15:00 AM	4.65	11.4
11/18/2025 12:00:00 AM	4.64	11.9
11/17/2025 11:45:00 PM	4.65	11.9
11/17/2025 11:30:00 PM	4.65	11.9
11/17/2025 11:15:00 PM	4.65	11.9
11/17/2025 11:00:00 PM	4.65	11.9
11/17/2025 10:45:00 PM	4.65	11.9
11/17/2025 10:30:00 PM	4.65	11.4
11/17/2025 10:15:00 PM	4.64	11.9
11/17/2025 10:00:00 PM	4.65	11.9
11/17/2025 09:45:00 PM	4.65	11.9
11/17/2025 09:30:00 PM	4.65	11.9
11/17/2025 09:15:00 PM	4.65	11.9
11/17/2025 09:00:00 PM	4.65	11.9
11/17/2025 08:45:00 PM	4.65	11.4
11/17/2025 08:30:00 PM	4.64	11.9
11/17/2025 08:15:00 PM	4.65	11.9
11/17/2025 08:00:00 PM	4.65	11.9
11/17/2025 07:45:00 PM	4.65	11.4
11/17/2025 07:30:00 PM	4.64	11.4
11/17/2025 07:15:00 PM	4.64	11.4
11/17/2025 07:00:00 PM	4.64	11.4
11/17/2025 06:45:00 PM	4.64	11.4
11/17/2025 06:30:00 PM	4.64	11.4
11/17/2025 06:15:00 PM	4.64	11.4
11/17/2025 06:00:00 PM	4.64	11.4
11/17/2025 05:45:00 PM	4.64	11.4
11/17/2025 05:30:00 PM	4.64	11.4
11/17/2025 05:15:00 PM	4.64	11.4
11/17/2025 05:00:00 PM	4.64	11.4
11/17/2025 04:45:00 PM	4.64	11.4
11/17/2025 04:30:00 PM	4.64	11.4
11/17/2025 04:15:00 PM	4.64	11.4
11/17/2025 04:00:00 PM	4.64	11.4
11/17/2025 03:45:00 PM	4.64	11.9
11/17/2025 03:30:00 PM	4.65	11.9
11/17/2025 03:15:00 PM	4.65	11.9
11/17/2025 03:00:00 PM	4.65	11.9
11/17/2025 02:45:00 PM	4.65	11.9
11/17/2025 02:30:00 PM	4.65	11.9
11/17/2025 02:15:00 PM	4.65	11.9
11/17/2025 02:00:00 PM	4.65	11.9
11/17/2025 01:45:00 PM	4.65	11.9
11/17/2025 01:30:00 PM	4.65	11.9
11/17/2025 01:15:00 PM	4.65	11.9
11/17/2025 01:00:00 PM	4.65	11.9
11/17/2025 12:45:00 PM	4.65	11.9
11/17/2025 12:30:00 PM	4.65	11.9
11/17/2025 12:15:00 PM	4.65	11.9
11/17/2025 12:00:00 PM	4.65	11.9
11/17/2025 11:45:00 AM	4.65	11.9
11/17/2025 11:30:00 AM	4.65	12.4
11/17/2025 11:15:00 AM	4.66	11.9
11/17/2025 11:00:00 AM	4.65	11.9
11/17/2025 10:45:00 AM	4.65	11.4
11/17/2025 10:30:00 AM	4.64	11.9
11/17/2025 10:15:00 AM	4.65	11.9
11/17/2025 10:00:00 AM	4.65	11.9
11/17/2025 09:45:00 AM	4.65	11.4
11/17/2025 09:30:00 AM	4.64	11.4
11/17/2025 09:15:00 AM	4.64	11.4
11/17/2025 09:00:00 AM	4.64	11.4
11/17/2025 08:45:00 AM	4.64	11.4
11/17/2025 08:30:00 AM	4.64	11.9
11/17/2025 08:15:00 AM	4.65	11.4
11/17/2025 08:00:00 AM	4.64	11.9
11/17/2025 07:45:00 AM	4.65	12.4
11/17/2025 07:30:00 AM	4.66	12.9
11/17/2025 07:15:00 AM	4.67	12.9
11/17/2025 07:00:00 AM	4.67	13.5
11/17/2025 06:45:00 AM	4.68	13.5
11/17/2025 06:30:00 AM	4.68	13.5
11/17/2025 06:15:00 AM	4.68	13.5
11/17/2025 06:00:00 AM	4.68	12.4
11/17/2025 05:45:00 AM	4.66	13.5
11/17/2025 05:30:00 AM	4.68	14.0
11/17/2025 05:15:00 AM	4.69	14.0
11/17/2025 05:00:00 AM	4.69	13.5
11/17/2025 04:45:00 AM	4.68	14.0
11/17/2025 04:30:00 AM	4.69	14.0
11/17/2025 04:15:00 AM	4.69	14.0
11/17/2025 04:00:00 AM	4.69	13.5
11/17/2025 03:45:00 AM	4.68	14.0
11/17/2025 03:30:00 AM	4.69	14.6
11/17/2025 03:15:00 AM	4.70	15.1
11/17/2025 03:00:00 AM	4.71	15.7
11/17/2025 02:45:00 AM	4.72	15.1
11/17/2025 02:30:00 AM	4.71	13.5
11/17/2025 02:15:00 AM	4.68	10.9
11/17/2025 02:00:00 AM	4.63	11.4
11/17/2025 01:45:00 AM	4.64	11.4
11/17/2025 01:30:00 AM	4.64	10.9
11/17/2025 01:15:00 AM	4.63	10.9
11/17/2025 01:00:00 AM	4.63	11.4
11/17/2025 12:45:00 AM	4.64	10.9
11/17/2025 12:30:00 AM	4.63	10.9
11/17/2025 12:15:00 AM	4.63	10.4
11/17/2025 12:00:00 AM	4.62	10.9
11/16/2025 11:45:00 PM	4.63	10.4
11/16/2025 11:30:00 PM	4.62	10.9
11/16/2025 11:15:00 PM	4.63	10.4
11/16/2025 11:00:00 PM	4.62	10.4
11/16/2025 10:45:00 PM	4.62	10.9
11/16/2025 10:30:00 PM	4.63	10.9
11/16/2025 10:15:00 PM	4.63	10.4
11/16/2025 10:00:00 PM	4.62	10.9
11/16/2025 09:45:00 PM	4.63	10.9
11/16/2025 09:30:00 PM	4.63	10.9
11/16/2025 09:15:00 PM	4.63	10.9
11/16/2025 09:00:00 PM	4.63	10.9
11/16/2025 08:45:00 PM	4.63	10.9
11/16/2025 08:30:00 PM	4.63	10.9
11/16/2025 08:15:00 PM	4.63	10.9
11/16/2025 08:00:00 PM	4.63	10.9
11/16/2025 07:45:00 PM	4.63	10.9
11/16/2025 07:30:00 PM	4.63	10.4
11/16/2025 07:15:00 PM	4.62	10.9
11/16/2025 07:00:00 PM	4.63	10.9
11/16/2025 06:45:00 PM	4.63	10.9
11/16/2025 06:30:00 PM	4.63	10.4
11/16/2025 06:15:00 PM	4.62	10.4
11/16/2025 06:00:00 PM	4.62	10.4
11/16/2025 05:45:00 PM	4.62	10.4
11/16/2025 05:30:00 PM	4.62	10.4
11/16/2025 05:15:00 PM	4.62	10.4
11/16/2025 05:00:00 PM	4.62	10.9
11/16/2025 04:45:00 PM	4.63	10.9
11/16/2025 04:30:00 PM	4.63	10.9
11/16/2025 04:15:00 PM	4.63	10.9
11/16/2025 04:00:00 PM	4.63	10.9
11/16/2025 03:45:00 PM	4.63	10.9
11/16/2025 03:30:00 PM	4.63	10.9
11/16/2025 03:15:00 PM	4.63	10.9
11/16/2025 03:00:00 PM	4.63	10.9
11/16/2025 02:45:00 PM	4.63	10.9
11/16/2025 02:30:00 PM	4.63	10.9
11/16/2025 02:15:00 PM	4.63	10.9
11/16/2025 02:00:00 PM	4.63	10.9
11/16/2025 01:45:00 PM	4.63	10.9
11/16/2025 01:30:00 PM	4.63	10.9
11/16/2025 01:15:00 PM	4.63	10.9
11/16/2025 01:00:00 PM	4.63	11.4
11/16/2025 12:45:00 PM	4.64	10.9
11/16/2025 12:30:00 PM	4.63	10.9
11/16/2025 12:15:00 PM	4.63	10.9
11/16/2025 12:00:00 PM	4.63	10.9
11/16/2025 11:45:00 AM	4.63	10.9
11/16/2025 11:30:00 AM	4.63	10.9
11/16/2025 11:15:00 AM	4.63	10.9
11/16/2025 11:00:00 AM	4.63	10.9
11/16/2025 10:45:00 AM	4.63	10.9
11/16/2025 10:30:00 AM	4.63	10.9
11/16/2025 10:15:00 AM	4.63	10.9
11/16/2025 10:00:00 AM	4.63	10.9
11/16/2025 09:45:00 AM	4.63	11.4
11/16/2025 09:30:00 AM	4.64	11.4
11/16/2025 09:15:00 AM	4.64	11.4
11/16/2025 09:00:00 AM	4.64	11.4
11/16/2025 08:45:00 AM	4.64	11.4
11/16/2025 08:30:00 AM	4.64	11.4
11/16/2025 08:15:00 AM	4.64	11.4
11/16/2025 08:00:00 AM	4.64	11.4
11/16/2025 07:45:00 AM	4.64	11.4
11/16/2025 07:30:00 AM	4.64	11.4
11/16/2025 07:15:00 AM	4.64	11.4
11/16/2025 07:00:00 AM	4.64	11.4
11/16/2025 06:45:00 AM	4.64	11.4
11/16/2025 06:30:00 AM	4.64	11.9
11/16/2025 06:15:00 AM	4.65	11.9
11/16/2025 06:00:00 AM	4.65	11.9
11/16/2025 05:45:00 AM	4.65	11.9
11/16/2025 05:30:00 AM	4.65	11.9
11/16/2025 05:15:00 AM	4.65	11.9
11/16/2025 05:00:00 AM	4.65	11.9
11/16/2025 04:45:00 AM	4.65	11.9
11/16/2025 04:30:00 AM	4.65	11.9
11/16/2025 04:15:00 AM	4.65	11.9
11/16/2025 04:00:00 AM	4.65	11.9
11/16/2025 03:45:00 AM	4.65	11.9
11/16/2025 03:30:00 AM	4.65	11.9
11/16/2025 03:15:00 AM	4.65	11.9
11/16/2025 03:00:00 AM	4.65	11.9
11/16/2025 02:45:00 AM	4.65	11.9
11/16/2025 02:30:00 AM	4.65	11.9
11/16/2025 02:15:00 AM	4.65	11.9
11/16/2025 02:00:00 AM	4.65	11.9
11/16/2025 01:45:00 AM	4.65	11.9
11/16/2025 01:30:00 AM	4.65	11.9
11/16/2025 01:15:00 AM	4.65	11.9
11/16/2025 01:00:00 AM	4.65	11.9
11/16/2025 12:45:00 AM	4.65	11.9
11/16/2025 12:30:00 AM	4.65	11.9
11/16/2025 12:15:00 AM	4.65	12.4
11/16/2025 12:00:00 AM	4.66	12.4
11/15/2025 11:45:00 PM	4.66	12.4
11/15/2025 11:30:00 PM	4.66	12.4
11/15/2025 11:15:00 PM	4.66	12.4
11/15/2025 11:00:00 PM	4.66	12.4
11/15/2025 10:45:00 PM	4.66	12.4
11/15/2025 10:30:00 PM	4.66	11.9
11/15/2025 10:15:00 PM	4.65	11.9
11/15/2025 10:00:00 PM	4.64	11.4
11/15/2025 09:45:00 PM	4.64	11.4
11/15/2025 09:30:00 PM	4.64	11.4
11/15/2025 09:15:00 PM	4.64	11.4
11/15/2025 09:00:00 PM	4.64	11.4
11/15/2025 08:45:00 PM	4.64	11.4
11/15/2025 08:30:00 PM	4.64	10.9
11/15/2025 08:15:00 PM	4.63	10.9
11/15/2025 08:00:00 PM	4.63	10.9
11/15/2025 07:45:00 PM	4.63	10.9
11/15/2025 07:30:00 PM	4.63	10.4
11/15/2025 07:15:00 PM	4.62	10.4
11/15/2025 07:00:00 PM	4.62	10.4
11/15/2025 06:45:00 PM	4.62	10.4
11/15/2025 06:30:00 PM	4.62	10.4
11/15/2025 06:15:00 PM	4.62	10.4
11/15/2025 06:00:00 PM	4.62	10.4
11/15/2025 05:45:00 PM	4.62	10.4
11/15/2025 05:30:00 PM	4.62	10.4
11/15/2025 05:15:00 PM	4.62	10.4
11/15/2025 05:00:00 PM	4.62	10.4
11/15/2025 04:45:00 PM	4.62	10.4
11/15/2025 04:30:00 PM	4.62	10.4
11/15/2025 04:15:00 PM	4.62	10.4
11/15/2025 04:00:00 PM	4.62	10.4
11/15/2025 03:45:00 PM	4.62	10.4
11/15/2025 03:30:00 PM	4.62	10.4
11/15/2025 03:15:00 PM	4.62	10.4
11/15/2025 03:00:00 PM	4.62	10.4
11/15/2025 02:45:00 PM	4.62	10.4
11/15/2025 02:30:00 PM	4.62	10.4
11/15/2025 02:15:00 PM	4.62	10.4
11/15/2025 02:00:00 PM	4.62	10.4
11/15/2025 01:45:00 PM	4.62	10.4
11/15/2025 01:30:00 PM	4.62	10.4
11/15/2025 01:15:00 PM	4.62	10.4
11/15/2025 01:00:00 PM	4.62	10.4
11/15/2025 12:45:00 PM	4.62	10.4
11/15/2025 12:30:00 PM	4.62	10.4
11/15/2025 12:15:00 PM	4.62	10.4
11/15/2025 12:00:00 PM	4.62	10.4
11/15/2025 11:45:00 AM	4.62	10.4
11/15/2025 11:30:00 AM	4.62	10.4
11/15/2025 11:15:00 AM	4.62	10.4
11/15/2025 11:00:00 AM	4.62	10.4
11/15/2025 10:45:00 AM	4.62	10.4
11/15/2025 10:30:00 AM	4.62	10.4
11/15/2025 10:15:00 AM	4.62	10.4
11/15/2025 10:00:00 AM	4.62	10.4
11/15/2025 09:45:00 AM	4.62	10.4
11/15/2025 09:30:00 AM	4.62	10.4
11/15/2025 09:15:00 AM	4.62	10.4
11/15/2025 09:00:00 AM	4.62	10.4
11/15/2025 08:45:00 AM	4.62	10.9
11/15/2025 08:30:00 AM	4.63	10.4
11/15/2025 08:15:00 AM	4.62	10.4
11/15/2025 08:00:00 AM	4.62	10.4
11/15/2025 07:45:00 AM	4.62	10.4
11/15/2025 07:30:00 AM	4.62	10.4
11/15/2025 07:15:00 AM	4.62	10.4
11/15/2025 07:00:00 AM	4.62	10.4
11/15/2025 06:45:00 AM	4.62	10.4
11/15/2025 06:30:00 AM	4.62	10.4
11/15/2025 06:15:00 AM	4.62	10.4
11/15/2025 06:00:00 AM	4.62	10.4
11/15/2025 05:45:00 AM	4.62	10.4
11/15/2025 05:30:00 AM	4.62	10.4
11/15/2025 05:15:00 AM	4.62	10.4
11/15/2025 05:00:00 AM	4.62	10.4
11/15/2025 04:45:00 AM	4.62	10.4
11/15/2025 04:30:00 AM	4.62	10.4
11/15/2025 04:15:00 AM	4.62	10.4
11/15/2025 04:00:00 AM	4.62	10.4
11/15/2025 03:45:00 AM	4.62	10.4
11/15/2025 03:30:00 AM	4.62	10.4
11/15/2025 03:15:00 AM	4.62	10.4
11/15/2025 03:00:00 AM	4.62	10.4
11/15/2025 02:45:00 AM	4.62	10.4
11/15/2025 02:30:00 AM	4.62	10.4
11/15/2025 02:15:00 AM	4.62	10.4
11/15/2025 02:00:00 AM	4.62	10.4
11/15/2025 01:45:00 AM	4.62	10.4
11/15/2025 01:30:00 AM	4.62	10.4
11/15/2025 01:15:00 AM	4.62	10.4
11/15/2025 01:00:00 AM	4.62	10.4
11/15/2025 12:45:00 AM	4.62	10.4
11/15/2025 12:30:00 AM	4.62	10.4
11/15/2025 12:15:00 AM	4.62	10.4
11/15/2025 12:00:00 AM	4.62	10.4
11/14/2025 11:45:00 PM	4.62	10.4
11/14/2025 11:30:00 PM	4.62	10.4
11/14/2025 11:15:00 PM	4.62	10.4
11/14/2025 11:00:00 PM	4.62	10.4
11/14/2025 10:45:00 PM	4.62	10.4
11/14/2025 10:30:00 PM	4.62	10.4
11/14/2025 10:15:00 PM	4.62	10.4
11/14/2025 10:00:00 PM	4.62	10.4
11/14/2025 09:45:00 PM	4.62	10.4
11/14/2025 09:30:00 PM	4.62	10.4
11/14/2025 09:15:00 PM	4.62	10.4
11/14/2025 09:00:00 PM	4.62	10.4
11/14/2025 08:45:00 PM	4.62	10.4
11/14/2025 08:30:00 PM	4.62	10.4
11/14/2025 08:15:00 PM	4.62	10.4
11/14/2025 08:00:00 PM	4.62	10.4
11/14/2025 07:45:00 PM	4.62	10.4
11/14/2025 07:30:00 PM	4.62	10.4
11/14/2025 07:15:00 PM	4.62	10.4
11/14/2025 07:00:00 PM	4.62	10.4
11/14/2025 06:45:00 PM	4.62	10.4
11/14/2025 06:30:00 PM	4.62	10.4
11/14/2025 06:15:00 PM	4.62	10.4
11/14/2025 06:00:00 PM	4.62	10.4
11/14/2025 05:45:00 PM	4.62	10.4
11/14/2025 05:30:00 PM	4.62	10.4
11/14/2025 05:15:00 PM	4.62	10.4
11/14/2025 05:00:00 PM	4.62	10.4
11/14/2025 04:45:00 PM	4.62	10.4
11/14/2025 04:30:00 PM	4.62	10.4
11/14/2025 04:15:00 PM	4.62	10.4
11/14/2025 04:00:00 PM	4.62	10.4
11/14/2025 03:45:00 PM	4.62	10.4
11/14/2025 03:30:00 PM	4.62	10.4
11/14/2025 03:15:00 PM	4.62	10.4
11/14/2025 03:00:00 PM	4.62	10.4
11/14/2025 02:45:00 PM	4.62	10.4
11/14/2025 02:30:00 PM	4.62	10.4
11/14/2025 02:15:00 PM	4.62	10.4
11/14/2025 02:00:00 PM	4.62	10.9
11/14/2025 01:45:00 PM	4.63	10.9
11/14/2025 01:30:00 PM	4.63	10.9
11/14/2025 01:15:00 PM	4.63	10.9
11/14/2025 01:00:00 PM	4.63	10.9
11/14/2025 12:45:00 PM	4.63	10.9
11/14/2025 12:30:00 PM	4.63	10.9
11/14/2025 12:15:00 PM	4.63	10.9
11/14/2025 12:00:00 PM	4.63	10.4
11/14/2025 11:45:00 AM	4.62	10.4
11/14/2025 11:30:00 AM	4.62	10.9
11/14/2025 11:15:00 AM	4.63	10.4
11/14/2025 11:00:00 AM	4.62	10.9
11/14/2025 10:45:00 AM	4.63	10.9
11/14/2025 10:30:00 AM	4.63	10.9
11/14/2025 10:15:00 AM	4.63	10.9
11/14/2025 10:00:00 AM	4.63	10.4
11/14/2025 09:45:00 AM	4.62	10.9
11/14/2025 09:30:00 AM	4.63	10.9
11/14/2025 09:15:00 AM	4.63	10.4
11/14/2025 09:00:00 AM	4.62	10.4
11/14/2025 08:45:00 AM	4.62	10.4
11/14/2025 08:30:00 AM	4.62	10.4
11/14/2025 08:15:00 AM	4.62	10.4
11/14/2025 08:00:00 AM	4.62	10.4
11/14/2025 07:45:00 AM	4.62	10.4
11/14/2025 07:30:00 AM	4.62	10.4
11/14/2025 07:15:00 AM	4.62	10.4
11/14/2025 07:00:00 AM	4.62	10.4
11/14/2025 06:45:00 AM	4.62	10.9
11/14/2025 06:30:00 AM	4.63	10.9
11/14/2025 06:15:00 AM	4.63	10.9
11/14/2025 06:00:00 AM	4.63	10.9
11/14/2025 05:45:00 AM	4.63	10.9
11/14/2025 05:30:00 AM	4.63	10.9
11/14/2025 05:15:00 AM	4.63	10.9
11/14/2025 05:00:00 AM	4.63	10.9
11/14/2025 04:45:00 AM	4.63	10.9
11/14/2025 04:30:00 AM	4.63	10.9
11/14/2025 04:15:00 AM	4.63	10.9
11/14/2025 04:00:00 AM	4.63	10.9
11/14/2025 03:45:00 AM	4.63	10.9
11/14/2025 03:30:00 AM	4.63	10.9
11/14/2025 03:15:00 AM	4.63	10.9
11/14/2025 03:00:00 AM	4.63	10.9
11/14/2025 02:45:00 AM	4.63	10.9
11/14/2025 02:30:00 AM	4.63	10.9
11/14/2025 02:15:00 AM	4.63	10.9
11/14/2025 02:00:00 AM	4.63	10.9
11/14/2025 01:45:00 AM	4.63	10.9
11/14/2025 01:30:00 AM	4.63	10.9
11/14/2025 01:15:00 AM	4.63	10.9
11/14/2025 01:00:00 AM	4.63	10.9
11/14/2025 12:45:00 AM	4.63	10.9
11/14/2025 12:30:00 AM	4.63	10.9
11/14/2025 12:15:00 AM	4.63	10.9
11/14/2025 12:00:00 AM	4.63	10.9
11/13/2025 11:45:00 PM	4.63	11.4
11/13/2025 11:30:00 PM	4.64	11.4
11/13/2025 11:15:00 PM	4.64	10.9
11/13/2025 11:00:00 PM	4.63	10.9
11/13/2025 10:45:00 PM	4.63	10.9
11/13/2025 10:30:00 PM	4.63	10.9
11/13/2025 10:15:00 PM	4.63	10.9
11/13/2025 10:00:00 PM	4.63	10.9
11/13/2025 09:45:00 PM	4.63	10.9
11/13/2025 09:30:00 PM	4.63	10.9
11/13/2025 09:15:00 PM	4.63	11.4
11/13/2025 09:00:00 PM	4.64	11.4
11/13/2025 08:45:00 PM	4.64	11.4
11/13/2025 08:30:00 PM	4.64	11.4
11/13/2025 08:15:00 PM	4.64	10.9
11/13/2025 08:00:00 PM	4.63	11.4
11/13/2025 07:45:00 PM	4.64	11.4
11/13/2025 07:30:00 PM	4.64	11.4
11/13/2025 07:15:00 PM	4.64	11.4
11/13/2025 07:00:00 PM	4.64	11.4
11/13/2025 06:45:00 PM	4.64	11.4
11/13/2025 06:30:00 PM	4.64	11.4
11/13/2025 06:15:00 PM	4.64	11.4
11/13/2025 06:00:00 PM	4.64	11.4
11/13/2025 05:45:00 PM	4.64	11.4
11/13/2025 05:30:00 PM	4.64	11.4
11/13/2025 05:15:00 PM	4.64	11.9
11/13/2025 05:00:00 PM	4.65	12.0
11/13/2025 04:45:00 PM	4.65	12.5
11/13/2025 04:30:00 PM	4.66	12.6
11/13/2025 04:15:00 PM	4.66	12.1
11/13/2025 04:00:00 PM	4.65	13.2
11/13/2025 03:45:00 PM	4.67	13.7
11/13/2025 03:30:00 PM	4.68	14.3
11/13/2025 03:15:00 PM	4.69	14.9
11/13/2025 03:00:00 PM	4.70	15.5
11/13/2025 02:45:00 PM	4.71	16.1
11/13/2025 02:30:00 PM	4.72	15.6
11/13/2025 02:15:00 PM	4.71	14.5
11/13/2025 02:00:00 PM	4.69	15.7
11/13/2025 01:45:00 PM	4.71	15.7
11/13/2025 01:30:00 PM	4.71	15.8
11/13/2025 01:15:00 PM	4.71	14.7
11/13/2025 01:00:00 PM	4.69	16.4
11/13/2025 12:45:00 PM	4.72	14.7
11/13/2025 12:30:00 PM	4.69	15.3
11/13/2025 12:15:00 PM	4.70	14.3
11/13/2025 12:00:00 PM	4.68	14.3
11/13/2025 11:45:00 AM	4.68	12.7
11/13/2025 11:30:00 AM	4.65	12.2
11/13/2025 11:15:00 AM	4.64	12.8
11/13/2025 11:00:00 AM	4.65	14.5
11/13/2025 10:45:00 AM	4.68	15.1
11/13/2025 10:30:00 AM	4.69	15.7
11/13/2025 10:15:00 AM	4.70	16.3
11/13/2025 10:00:00 AM	4.71	15.1
11/13/2025 09:45:00 AM	4.69	15.7
11/13/2025 09:30:00 AM	4.70	14.6
11/13/2025 09:15:00 AM	4.68	12.9
11/13/2025 09:00:00 AM	4.65	12.9
11/13/2025 08:45:00 AM	4.62	12.4
11/13/2025 08:30:00 AM	4.64	11.4
11/13/2025 08:15:00 AM	4.62	11.9
11/13/2025 08:00:00 AM	4.63	11.9
11/13/2025 07:45:00 AM	4.63	11.4
11/13/2025 07:30:00 AM	4.62	11.4
11/13/2025 07:15:00 AM	4.62	11.4
11/13/2025 07:00:00 AM	4.62	11.4
11/13/2025 06:45:00 AM	4.62	11.4
11/13/2025 06:30:00 AM	4.62	10.9
11/13/2025 06:15:00 AM	4.61	10.9
11/13/2025 06:00:00 AM	4.61	10.9
11/13/2025 05:45:00 AM	4.61	10.9
11/13/2025 05:30:00 AM	4.61	10.9
11/13/2025 05:15:00 AM	4.61	10.9
11/13/2025 05:00:00 AM	4.61	10.9
11/13/2025 04:45:00 AM	4.61	10.9
11/13/2025 04:30:00 AM	4.61	10.9
11/13/2025 04:15:00 AM	4.61	10.9
11/13/2025 04:00:00 AM	4.61	10.9
11/13/2025 03:45:00 AM	4.61	10.9
11/13/2025 03:30:00 AM	4.61	10.9
11/13/2025 03:15:00 AM	4.61	10.9
11/13/2025 03:00:00 AM	4.61	10.9
11/13/2025 02:45:00 AM	4.61	10.9
11/13/2025 02:30:00 AM	4.61	10.9
11/13/2025 02:15:00 AM	4.61	10.9
11/13/2025 02:00:00 AM	4.61	10.9
11/13/2025 01:45:00 AM	4.61	10.9
11/13/2025 01:30:00 AM	4.61	10.9
11/13/2025 01:15:00 AM	4.61	10.9
11/13/2025 01:00:00 AM	4.61	10.9
11/13/2025 12:45:00 AM	4.61	10.9
11/13/2025 12:30:00 AM	4.61	10.9
11/13/2025 12:15:00 AM	4.61	10.9
11/13/2025 12:00:00 AM	4.61	10.9
11/12/2025 11:45:00 PM	4.61	10.9
11/12/2025 11:30:00 PM	4.61	10.9
11/12/2025 11:15:00 PM	4.61	10.9
11/12/2025 11:00:00 PM	4.61	10.9
11/12/2025 10:45:00 PM	4.61	10.9
11/12/2025 10:30:00 PM	4.61	10.9
11/12/2025 10:15:00 PM	4.61	10.9
11/12/2025 10:00:00 PM	4.61	10.9
11/12/2025 09:45:00 PM	4.61	10.9
11/12/2025 09:30:00 PM	4.61	10.9
11/12/2025 09:15:00 PM	4.61	10.9
11/12/2025 09:00:00 PM	4.61	10.9
11/12/2025 08:45:00 PM	4.61	10.9
11/12/2025 08:30:00 PM	4.61	10.9
11/12/2025 08:15:00 PM	4.61	10.4
11/12/2025 08:00:00 PM	4.60	10.4
11/12/2025 07:45:00 PM	4.60	10.4
11/12/2025 07:30:00 PM	4.60	10.9
11/12/2025 07:15:00 PM	4.61	10.4
11/12/2025 07:00:00 PM	4.60	10.9
11/12/2025 06:45:00 PM	4.61	10.9
11/12/2025 06:30:00 PM	4.61	10.9
11/12/2025 06:15:00 PM	4.61	10.9
11/12/2025 06:00:00 PM	4.61	10.9
11/12/2025 05:45:00 PM	4.61	10.9
11/12/2025 05:30:00 PM	4.61	10.9
11/12/2025 05:15:00 PM	4.61	10.4
11/12/2025 05:00:00 PM	4.60	10.4
11/12/2025 04:45:00 PM	4.60	10.9
11/12/2025 04:30:00 PM	4.61	10.9
11/12/2025 04:15:00 PM	4.61	10.9
11/12/2025 04:00:00 PM	4.61	10.9
11/12/2025 03:45:00 PM	4.61	10.9
11/12/2025 03:30:00 PM	4.61	10.9
11/12/2025 03:15:00 PM	4.61	10.9
11/12/2025 03:00:00 PM	4.61	10.4
11/12/2025 02:45:00 PM	4.60	10.9
11/12/2025 02:30:00 PM	4.61	10.9
11/12/2025 02:15:00 PM	4.61	10.4
11/12/2025 02:00:00 PM	4.60	10.4
11/12/2025 01:45:00 PM	4.60	10.4
11/12/2025 01:30:00 PM	4.60	10.4
11/12/2025 01:15:00 PM	4.60	10.4
11/12/2025 01:00:00 PM	4.60	10.4
11/12/2025 12:45:00 PM	4.60	9.9
11/12/2025 12:30:00 PM	4.59	9.9
11/12/2025 12:15:00 PM	4.59	9.9
11/12/2025 12:00:00 PM	4.59	9.9
11/12/2025 11:45:00 AM	4.59	10.4
11/12/2025 11:30:00 AM	4.60	10.4
11/12/2025 11:15:00 AM	4.60	10.4
11/12/2025 11:00:00 AM	4.60	10.4
11/12/2025 10:45:00 AM	4.60	10.4
11/12/2025 10:30:00 AM	4.60	10.4
11/12/2025 10:15:00 AM	4.60	10.9
11/12/2025 10:00:00 AM	4.61	10.9
11/12/2025 09:45:00 AM	4.61	11.4
11/12/2025 09:30:00 AM	4.62	11.9
11/12/2025 09:15:00 AM	4.63	11.9
11/12/2025 09:00:00 AM	4.63	12.4
11/12/2025 08:45:00 AM	4.64	12.9
11/12/2025 08:30:00 AM	4.65	12.4
11/12/2025 08:15:00 AM	4.64	12.4
11/12/2025 08:00:00 AM	4.64	12.4
11/12/2025 07:45:00 AM	4.64	12.4
11/12/2025 07:30:00 AM	4.64	12.4
11/12/2025 07:15:00 AM	4.65	12.9
11/12/2025 07:00:00 AM	4.64	12.4
11/12/2025 06:45:00 AM	4.65	12.9
11/12/2025 06:30:00 AM	4.64	12.4
11/12/2025 06:15:00 AM	4.64	12.4
11/12/2025 06:00:00 AM	4.64	12.4
11/12/2025 05:45:00 AM	4.65	12.9
11/12/2025 05:30:00 AM	4.64	12.4
11/12/2025 05:15:00 AM	4.64	12.4
11/12/2025 05:00:00 AM	4.64	12.4
11/12/2025 04:45:00 AM	4.64	12.4
11/12/2025 04:30:00 AM	4.64	12.4
11/12/2025 04:15:00 AM	4.64	12.4
11/12/2025 04:00:00 AM	4.64	12.4
11/12/2025 03:45:00 AM	4.64	12.4
11/12/2025 03:30:00 AM	4.65	12.9
11/12/2025 03:15:00 AM	4.65	12.9
11/12/2025 03:00:00 AM	4.65	12.9
11/12/2025 02:45:00 AM	4.65	12.9
11/12/2025 02:30:00 AM	4.65	12.9
11/12/2025 02:15:00 AM	4.65	12.9
11/12/2025 02:00:00 AM	4.64	12.4
11/12/2025 01:45:00 AM	4.65	12.9
11/12/2025 01:30:00 AM	4.64	12.4
11/12/2025 01:15:00 AM	4.64	12.4
11/12/2025 01:00:00 AM	4.63	11.9
11/12/2025 12:45:00 AM	4.63	11.9
11/12/2025 12:30:00 AM	4.63	11.9
11/12/2025 12:15:00 AM	4.63	11.9
11/12/2025 12:00:00 AM	4.63	11.9
11/11/2025 11:45:00 PM	4.63	11.9
11/11/2025 11:30:00 PM	4.63	11.9
11/11/2025 11:15:00 PM	4.63	11.9
11/11/2025 11:00:00 PM	4.63	11.9
11/11/2025 10:45:00 PM	4.63	11.9
11/11/2025 10:30:00 PM	4.63	11.9
11/11/2025 10:15:00 PM	4.64	12.4
11/11/2025 10:00:00 PM	4.64	12.4
11/11/2025 09:45:00 PM	4.64	12.4
11/11/2025 09:30:00 PM	4.65	12.9
11/11/2025 09:15:00 PM	4.65	12.9
11/11/2025 09:00:00 PM	4.65	12.9
11/11/2025 08:45:00 PM	4.65	12.9
11/11/2025 08:30:00 PM	4.65	12.9
11/11/2025 08:15:00 PM	4.65	12.9
11/11/2025 08:00:00 PM	4.65	12.9
11/11/2025 07:45:00 PM	4.65	12.9
11/11/2025 07:30:00 PM	4.65	12.9
11/11/2025 07:15:00 PM	4.65	12.9
11/11/2025 07:00:00 PM	4.65	12.9
11/11/2025 06:45:00 PM	4.65	12.9
11/11/2025 06:30:00 PM	4.65	12.9
11/11/2025 06:15:00 PM	4.65	12.9
11/11/2025 06:00:00 PM	4.65	12.9
11/11/2025 05:45:00 PM	4.65	12.9
11/11/2025 05:30:00 PM	4.64	12.4
11/11/2025 05:15:00 PM	4.65	12.9
11/11/2025 05:00:00 PM	4.65	12.9
11/11/2025 04:45:00 PM	4.65	12.9
11/11/2025 04:30:00 PM	4.65	12.9
11/11/2025 04:15:00 PM	4.65	12.9
11/11/2025 04:00:00 PM	4.65	12.9
11/11/2025 03:45:00 PM	4.65	12.9
11/11/2025 03:30:00 PM	4.65	12.9
11/11/2025 03:15:00 PM	4.65	12.9
11/11/2025 03:00:00 PM	4.65	12.9
11/11/2025 02:45:00 PM	4.65	12.9
11/11/2025 02:30:00 PM	4.65	12.9
11/11/2025 02:15:00 PM	4.65	12.9
11/11/2025 02:00:00 PM	4.65	12.9
11/11/2025 01:45:00 PM	4.65	12.9
11/11/2025 01:30:00 PM	4.65	12.9
11/11/2025 01:15:00 PM	4.65	12.9
11/11/2025 01:00:00 PM	4.65	12.9
11/11/2025 12:45:00 PM	4.65	12.9
11/11/2025 12:30:00 PM	4.65	12.9
11/11/2025 12:15:00 PM	4.65	12.9
11/11/2025 12:00:00 PM	4.65	12.9
11/11/2025 11:45:00 AM	4.65	12.9
11/11/2025 11:30:00 AM	4.65	12.9
11/11/2025 11:15:00 AM	4.65	12.9
11/11/2025 11:00:00 AM	4.65	12.9
11/11/2025 10:45:00 AM	4.65	12.9
11/11/2025 10:30:00 AM	4.65	12.9
11/11/2025 10:15:00 AM	4.65	12.9
11/11/2025 10:00:00 AM	4.65	12.9
11/11/2025 09:45:00 AM	4.65	12.9
11/11/2025 09:30:00 AM	4.65	12.9
11/11/2025 09:15:00 AM	4.65	12.9
11/11/2025 09:00:00 AM	4.65	12.9
11/11/2025 08:45:00 AM	4.65	12.9
11/11/2025 08:30:00 AM	4.65	12.9
11/11/2025 08:15:00 AM	4.65	12.9
11/11/2025 08:00:00 AM	4.65	12.9
11/11/2025 07:45:00 AM	4.65	12.9
11/11/2025 07:30:00 AM	4.65	12.9
11/11/2025 07:15:00 AM	4.65	12.9
11/11/2025 07:00:00 AM	4.65	12.9
11/11/2025 06:45:00 AM	4.65	12.9
11/11/2025 06:30:00 AM	4.65	12.9
11/11/2025 06:15:00 AM	4.65	12.9
11/11/2025 06:00:00 AM	4.65	12.9
11/11/2025 05:45:00 AM	4.65	12.9
11/11/2025 05:30:00 AM	4.65	12.9
11/11/2025 05:15:00 AM	4.65	12.9
11/11/2025 05:00:00 AM	4.65	12.9
11/11/2025 04:45:00 AM	4.65	12.9
11/11/2025 04:30:00 AM	4.65	12.9
11/11/2025 04:15:00 AM	4.65	12.9
11/11/2025 04:00:00 AM	4.65	12.9
11/11/2025 03:45:00 AM	4.65	12.9
11/11/2025 03:30:00 AM	4.65	12.9
11/11/2025 03:15:00 AM	4.65	12.9
11/11/2025 03:00:00 AM	4.65	12.9
11/11/2025 02:45:00 AM	4.65	12.9
11/11/2025 02:30:00 AM	4.65	12.9
11/11/2025 02:15:00 AM	4.65	12.9
11/11/2025 02:00:00 AM	4.65	12.9
11/11/2025 01:45:00 AM	4.65	12.9
11/11/2025 01:30:00 AM	4.65	12.9
11/11/2025 01:15:00 AM	4.65	12.9
11/11/2025 01:00:00 AM	4.65	12.9
11/11/2025 12:45:00 AM	4.65	12.9
11/11/2025 12:30:00 AM	4.65	12.9
11/11/2025 12:15:00 AM	4.65	12.9
11/11/2025 12:00:00 AM	4.65	12.9
11/10/2025 11:45:00 PM	4.65	12.9
11/10/2025 11:30:00 PM	4.65	12.9
11/10/2025 11:15:00 PM	4.65	12.9
11/10/2025 11:00:00 PM	4.65	12.9
11/10/2025 10:45:00 PM	4.65	12.9
11/10/2025 10:30:00 PM	4.65	12.9
11/10/2025 10:15:00 PM	4.65	12.9
11/10/2025 10:00:00 PM	4.65	12.9
11/10/2025 09:45:00 PM	4.65	12.9
11/10/2025 09:30:00 PM	4.65	12.9
11/10/2025 09:15:00 PM	4.65	12.9
11/10/2025 09:00:00 PM	4.65	12.9
11/10/2025 08:45:00 PM	4.65	12.9
11/10/2025 08:30:00 PM	4.65	12.9
11/10/2025 08:15:00 PM	4.65	12.9
11/10/2025 08:00:00 PM	4.65	12.9
11/10/2025 07:45:00 PM	4.65	12.9
11/10/2025 07:30:00 PM	4.65	12.9
11/10/2025 07:15:00 PM	4.64	12.4
11/10/2025 07:00:00 PM	4.65	12.9
11/10/2025 06:45:00 PM	4.65	12.9
11/10/2025 06:30:00 PM	4.65	12.9
11/10/2025 06:15:00 PM	4.64	12.4
11/10/2025 06:00:00 PM	4.65	12.9
11/10/2025 05:45:00 PM	4.65	12.9
11/10/2025 05:30:00 PM	4.64	12.4
11/10/2025 05:15:00 PM	4.65	12.9
11/10/2025 05:00:00 PM	4.64	12.4
11/10/2025 04:45:00 PM	4.65	12.9
11/10/2025 04:30:00 PM	4.65	12.9
11/10/2025 04:15:00 PM	4.65	12.9
11/10/2025 04:00:00 PM	4.64	12.4
11/10/2025 03:45:00 PM	4.64	12.4
11/10/2025 03:30:00 PM	4.65	12.9
11/10/2025 03:15:00 PM	4.64	12.4
11/10/2025 03:00:00 PM	4.64	12.4
11/10/2025 02:45:00 PM	4.64	12.4
11/10/2025 02:30:00 PM	4.64	12.4
11/10/2025 02:15:00 PM	4.65	12.9
11/10/2025 02:00:00 PM	4.65	12.9
11/10/2025 01:45:00 PM	4.65	12.9
11/10/2025 01:30:00 PM	4.65	12.9
11/10/2025 01:15:00 PM	4.65	12.9
11/10/2025 01:00:00 PM	4.65	12.9
11/10/2025 12:45:00 PM	4.65	12.9
11/10/2025 12:30:00 PM	4.65	12.9
11/10/2025 12:15:00 PM	4.65	12.9
11/10/2025 12:00:00 PM	4.65	12.9
11/10/2025 11:45:00 AM	4.65	12.9
11/10/2025 11:30:00 AM	4.65	12.9
11/10/2025 11:15:00 AM	4.65	12.9
11/10/2025 11:00:00 AM	4.65	12.9
11/10/2025 10:45:00 AM	4.66	13.5
11/10/2025 10:30:00 AM	4.65	12.9
11/10/2025 10:15:00 AM	4.66	13.5
11/10/2025 10:00:00 AM	4.65	12.9
11/10/2025 09:45:00 AM	4.66	13.5
11/10/2025 09:30:00 AM	4.65	12.9
11/10/2025 09:15:00 AM	4.66	13.5
11/10/2025 09:00:00 AM	4.65	12.9
11/10/2025 08:45:00 AM	4.65	12.9
11/10/2025 08:30:00 AM	4.65	12.9
11/10/2025 08:15:00 AM	4.65	12.9
11/10/2025 08:00:00 AM	4.65	12.9
11/10/2025 07:45:00 AM	4.65	13.5
11/10/2025 07:30:00 AM	4.66	13.5
11/10/2025 07:15:00 AM	4.66	13.5
11/10/2025 07:00:00 AM	4.66	12.9
11/10/2025 06:45:00 AM	4.65	12.9
11/10/2025 06:30:00 AM	4.65	12.9
11/10/2025 06:15:00 AM	4.65	12.9
11/10/2025 06:00:00 AM	4.65	12.9
11/10/2025 05:45:00 AM	4.65	12.9
11/10/2025 05:30:00 AM	4.65	12.9
11/10/2025 05:15:00 AM	4.65	12.9
11/10/2025 05:00:00 AM	4.65	12.9
11/10/2025 04:45:00 AM	4.65	13.5
11/10/2025 04:30:00 AM	4.66	12.9
11/10/2025 04:15:00 AM	4.65	12.9
11/10/2025 04:00:00 AM	4.65	12.9
11/10/2025 03:45:00 AM	4.65	12.9
11/10/2025 03:30:00 AM	4.65	12.9
11/10/2025 03:15:00 AM	4.65	12.9
11/10/2025 03:00:00 AM	4.65	12.9
11/10/2025 02:45:00 AM	4.65	12.9
11/10/2025 02:30:00 AM	4.65	12.9
11/10/2025 02:15:00 AM	4.65	12.9
11/10/2025 02:00:00 AM	4.65	13.5
11/10/2025 01:45:00 AM	4.66	13.5
11/10/2025 01:30:00 AM	4.66	12.9
11/10/2025 01:15:00 AM	4.65	12.9
11/10/2025 01:00:00 AM	4.65	12.9
11/10/2025 12:45:00 AM	4.65	12.9
11/10/2025 12:30:00 AM	4.65	12.9
11/10/2025 12:15:00 AM	4.65	12.9
11/10/2025 12:00:00 AM	4.65	12.9
11/09/2025 11:45:00 PM	4.65	12.9
11/09/2025 11:30:00 PM	4.65	12.9
11/09/2025 11:15:00 PM	4.65	12.9
11/09/2025 11:00:00 PM	4.65	12.9
11/09/2025 10:45:00 PM	4.65	12.4
11/09/2025 10:30:00 PM	4.64	12.9
11/09/2025 10:15:00 PM	4.65	12.9
11/09/2025 10:00:00 PM	4.65	12.9
11/09/2025 09:45:00 PM	4.65	12.9
11/09/2025 09:30:00 PM	4.65	12.9
11/09/2025 09:15:00 PM	4.65	12.9
11/09/2025 09:00:00 PM	4.65	12.9
11/09/2025 08:45:00 PM	4.65	12.9
11/09/2025 08:30:00 PM	4.65	12.9
11/09/2025 08:15:00 PM	4.65	12.9
11/09/2025 08:00:00 PM	4.65	12.9
11/09/2025 07:45:00 PM	4.65	12.9
11/09/2025 07:30:00 PM	4.65	12.9
11/09/2025 07:15:00 PM	4.65	12.9
11/09/2025 07:00:00 PM	4.65	12.4
11/09/2025 06:45:00 PM	4.64	12.9
11/09/2025 06:30:00 PM	4.65	12.9
11/09/2025 06:15:00 PM	4.65	12.9
11/09/2025 06:00:00 PM	4.65	12.4
11/09/2025 05:45:00 PM	4.64	12.9
11/09/2025 05:30:00 PM	4.65	12.4
11/09/2025 05:15:00 PM	4.64	12.4
11/09/2025 05:00:00 PM	4.64	12.4
11/09/2025 04:45:00 PM	4.64	12.4
11/09/2025 04:30:00 PM	4.64	12.4
11/09/2025 04:15:00 PM	4.64	12.9
11/09/2025 04:00:00 PM	4.65	12.4
11/09/2025 03:45:00 PM	4.64	12.4
11/09/2025 03:30:00 PM	4.64	12.9
11/09/2025 03:15:00 PM	4.65	12.4
11/09/2025 03:00:00 PM	4.64	12.4
11/09/2025 02:45:00 PM	4.64	12.9
11/09/2025 02:30:00 PM	4.65	12.9
11/09/2025 02:15:00 PM	4.65	12.9
11/09/2025 02:00:00 PM	4.65	12.4
11/09/2025 01:45:00 PM	4.64	12.9
11/09/2025 01:30:00 PM	4.65	12.9
11/09/2025 01:15:00 PM	4.65	12.9
11/09/2025 01:00:00 PM	4.65	12.9
11/09/2025 12:45:00 PM	4.65	12.9
11/09/2025 12:30:00 PM	4.65	12.9
11/09/2025 12:15:00 PM	4.65	12.9
11/09/2025 12:00:00 PM	4.65	12.9
11/09/2025 11:45:00 AM	4.65	12.9
11/09/2025 11:30:00 AM	4.65	12.9
11/09/2025 11:15:00 AM	4.65	12.9
11/09/2025 11:00:00 AM	4.65	12.9
11/09/2025 10:45:00 AM	4.65	12.9
11/09/2025 10:30:00 AM	4.65	12.9
11/09/2025 10:15:00 AM	4.65	12.9
11/09/2025 10:00:00 AM	4.65	12.9
11/09/2025 09:45:00 AM	4.65	12.9
11/09/2025 09:30:00 AM	4.65	12.9
11/09/2025 09:15:00 AM	4.65	12.9
11/09/2025 09:00:00 AM	4.65	12.9
11/09/2025 08:45:00 AM	4.65	12.9
11/09/2025 08:30:00 AM	4.65	12.9
11/09/2025 08:15:00 AM	4.65	12.9
11/09/2025 08:00:00 AM	4.65	12.9
11/09/2025 07:45:00 AM	4.65	12.9
11/09/2025 07:30:00 AM	4.65	13.5
11/09/2025 07:15:00 AM	4.66	13.5
11/09/2025 07:00:00 AM	4.66	12.9
11/09/2025 06:45:00 AM	4.65	13.5
11/09/2025 06:30:00 AM	4.66	13.5
11/09/2025 06:15:00 AM	4.66	13.5
11/09/2025 06:00:00 AM	4.66	12.9
11/09/2025 05:45:00 AM	4.65	12.9
11/09/2025 05:30:00 AM	4.65	12.4
11/09/2025 05:15:00 AM	4.64	12.4
11/09/2025 05:00:00 AM	4.64	12.4
11/09/2025 04:45:00 AM	4.64	12.4
11/09/2025 04:30:00 AM	4.64	12.4
11/09/2025 04:15:00 AM	4.64	11.9
11/09/2025 04:00:00 AM	4.63	11.9
11/09/2025 03:45:00 AM	4.63	11.9
11/09/2025 03:30:00 AM	4.63	11.9
11/09/2025 03:15:00 AM	4.63	11.9
11/09/2025 03:00:00 AM	4.63	11.9
11/09/2025 02:45:00 AM	4.63	11.9
11/09/2025 02:30:00 AM	4.63	12.4
11/09/2025 02:15:00 AM	4.64	12.4
11/09/2025 02:00:00 AM	4.64	12.4
11/09/2025 01:45:00 AM	4.64	11.9
11/09/2025 01:30:00 AM	4.63	11.9
11/09/2025 01:15:00 AM	4.63	11.9
11/09/2025 01:00:00 AM	4.63	11.9
11/09/2025 12:45:00 AM	4.63	11.9
11/09/2025 12:30:00 AM	4.63	11.9
11/09/2025 12:15:00 AM	4.63	11.9
11/09/2025 12:00:00 AM	4.63	11.9
11/08/2025 11:45:00 PM	4.63	11.9
11/08/2025 11:30:00 PM	4.63	11.9
11/08/2025 11:15:00 PM	4.63	11.9
11/08/2025 11:00:00 PM	4.63	11.9
11/08/2025 10:45:00 PM	4.63	11.9
11/08/2025 10:30:00 PM	4.63	11.9
11/08/2025 10:15:00 PM	4.63	11.9
11/08/2025 10:00:00 PM	4.63	11.9
11/08/2025 09:45:00 PM	4.63	11.9
11/08/2025 09:30:00 PM	4.63	11.9
11/08/2025 09:15:00 PM	4.63	11.9
11/08/2025 09:00:00 PM	4.63	11.9
11/08/2025 08:45:00 PM	4.63	11.9
11/08/2025 08:30:00 PM	4.63	11.9
11/08/2025 08:15:00 PM	4.63	11.9
11/08/2025 08:00:00 PM	4.63	11.9
11/08/2025 07:45:00 PM	4.63	11.4
11/08/2025 07:30:00 PM	4.62	11.9
11/08/2025 07:15:00 PM	4.63	11.9
11/08/2025 07:00:00 PM	4.63	11.9
11/08/2025 06:45:00 PM	4.63	11.9
11/08/2025 06:30:00 PM	4.63	11.9
11/08/2025 06:15:00 PM	4.63	11.9
11/08/2025 06:00:00 PM	4.63	11.9
11/08/2025 05:45:00 PM	4.63	11.9
11/08/2025 05:30:00 PM	4.63	11.9
11/08/2025 05:15:00 PM	4.63	11.9
11/08/2025 05:00:00 PM	4.63	11.4
11/08/2025 04:45:00 PM	4.62	11.9
11/08/2025 04:30:00 PM	4.63	11.9
11/08/2025 04:15:00 PM	4.63	11.9
11/08/2025 04:00:00 PM	4.63	11.9
11/08/2025 03:45:00 PM	4.63	11.4
11/08/2025 03:30:00 PM	4.62	11.9
11/08/2025 03:15:00 PM	4.63	11.9
11/08/2025 03:00:00 PM	4.63	11.9
11/08/2025 02:45:00 PM	4.63	11.9
11/08/2025 02:30:00 PM	4.63	11.9
11/08/2025 02:15:00 PM	4.63	11.9
11/08/2025 02:00:00 PM	4.63	11.9
11/08/2025 01:45:00 PM	4.63	11.9
11/08/2025 01:30:00 PM	4.63	11.9
11/08/2025 01:15:00 PM	4.63	11.9
11/08/2025 01:00:00 PM	4.63	11.9
11/08/2025 12:45:00 PM	4.63	11.9
11/08/2025 12:30:00 PM	4.63	11.9
11/08/2025 12:15:00 PM	4.63	11.9
11/08/2025 12:00:00 PM	4.63	11.9
11/08/2025 11:45:00 AM	4.63	11.9
11/08/2025 11:30:00 AM	4.63	11.9
11/08/2025 11:15:00 AM	4.63	12.4
11/08/2025 11:00:00 AM	4.64	12.4
11/08/2025 10:45:00 AM	4.64	12.4
11/08/2025 10:30:00 AM	4.64	12.4
11/08/2025 10:15:00 AM	4.64	12.9
11/08/2025 10:00:00 AM	4.65	12.9
11/08/2025 09:45:00 AM	4.65	13.5
11/08/2025 09:30:00 AM	4.66	13.5
11/08/2025 09:15:00 AM	4.66	13.5
11/08/2025 09:00:00 AM	4.66	13.5
11/08/2025 08:45:00 AM	4.66	13.5
11/08/2025 08:30:00 AM	4.66	13.5
11/08/2025 08:15:00 AM	4.66	13.5
11/08/2025 08:00:00 AM	4.66	13.5
11/08/2025 07:45:00 AM	4.66	12.9
11/08/2025 07:30:00 AM	4.65	12.9
11/08/2025 07:15:00 AM	4.65	12.9
11/08/2025 07:03:00 AM	4.65	12.9
11/08/2025 07:00:00 AM	4.65	12.4
11/08/2025 06:45:00 AM	4.64	11.9
11/08/2025 06:30:00 AM	4.63	11.4
11/08/2025 06:15:00 AM	4.62	11.4
11/08/2025 06:00:00 AM	4.62	11.4
11/08/2025 05:45:00 AM	4.62	11.4
11/08/2025 05:30:00 AM	4.62	11.9
11/08/2025 05:15:00 AM	4.63	11.9
11/08/2025 05:00:00 AM	4.63	12.4
11/08/2025 04:45:00 AM	4.64	12.4
11/08/2025 04:30:00 AM	4.64	12.9
11/08/2025 04:15:00 AM	4.65	12.4
11/08/2025 04:00:00 AM	4.64	12.4
11/08/2025 03:45:00 AM	4.64	12.4
11/08/2025 03:30:00 AM	4.64	12.4
11/08/2025 03:15:00 AM	4.64	12.4
11/08/2025 03:00:00 AM	4.64	12.4
11/08/2025 02:45:00 AM	4.64	12.4
11/08/2025 02:30:00 AM	4.64	12.9
11/08/2025 02:15:00 AM	4.65	12.9
11/08/2025 02:00:00 AM	4.65	12.4
11/08/2025 01:45:00 AM	4.64	12.4
11/08/2025 01:30:00 AM	4.64	12.9
11/08/2025 01:15:00 AM	4.65	12.4
11/08/2025 01:00:00 AM	4.64	12.4
11/08/2025 12:45:00 AM	4.64	12.4
11/08/2025 12:30:00 AM	4.64	12.4
11/08/2025 12:15:00 AM	4.64	12.4
11/08/2025 12:00:00 AM	4.64	12.4
11/07/2025 11:45:00 PM	4.64	12.4
11/07/2025 11:30:00 PM	4.64	12.4
11/07/2025 11:15:00 PM	4.64	12.4
11/07/2025 11:00:00 PM	4.64	12.4
11/07/2025 10:45:00 PM	4.64	12.4
11/07/2025 10:30:00 PM	4.64	12.4
11/07/2025 10:15:00 PM	4.64	12.4
11/07/2025 10:00:00 PM	4.64	12.4
11/07/2025 09:45:00 PM	4.64	12.4
11/07/2025 09:30:00 PM	4.64	12.4
11/07/2025 09:15:00 PM	4.64	12.4
11/07/2025 09:00:00 PM	4.64	12.4
11/07/2025 08:45:00 PM	4.64	12.4
11/07/2025 08:30:00 PM	4.64	12.4
11/07/2025 08:15:00 PM	4.64	12.4
11/07/2025 08:00:00 PM	4.64	12.4
11/07/2025 07:45:00 PM	4.64	12.4
11/07/2025 07:30:00 PM	4.64	12.4
11/07/2025 07:15:00 PM	4.64	11.9
11/07/2025 07:00:00 PM	4.63	12.4
11/07/2025 06:45:00 PM	4.64	12.4
11/07/2025 06:30:00 PM	4.64	12.4
11/07/2025 06:15:00 PM	4.64	12.4
11/07/2025 06:00:00 PM	4.64	11.9
11/07/2025 05:45:00 PM	4.63	12.4
11/07/2025 05:30:00 PM	4.64	12.4
11/07/2025 05:15:00 PM	4.64	11.9
11/07/2025 05:00:00 PM	4.63	11.9
11/07/2025 04:45:00 PM	4.63	12.4
11/07/2025 04:30:00 PM	4.64	12.4
11/07/2025 04:15:00 PM	4.64	12.4
11/07/2025 04:00:00 PM	4.64	11.9
11/07/2025 03:45:00 PM	4.63	11.9
11/07/2025 03:30:00 PM	4.63	12.4
11/07/2025 03:15:00 PM	4.64	11.9
11/07/2025 03:00:00 PM	4.63	11.9
11/07/2025 02:45:00 PM	4.63	12.4
11/07/2025 02:30:00 PM	4.64	12.4
11/07/2025 02:15:00 PM	4.64	12.4
11/07/2025 02:00:00 PM	4.64	12.4