These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5050 Los Gatos Creek at Lincoln Ave.
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/09/2026 10:15:00 PM	4.99	4.6
06/09/2026 10:00:00 PM	4.99	4.6
06/09/2026 09:45:00 PM	4.99	4.6
06/09/2026 09:30:00 PM	4.99	4.6
06/09/2026 09:15:00 PM	4.99	4.6
06/09/2026 09:00:00 PM	4.99	4.6
06/09/2026 08:45:00 PM	4.99	4.6
06/09/2026 08:30:00 PM	4.99	4.6
06/09/2026 08:15:00 PM	4.98	4.4
06/09/2026 08:00:00 PM	4.98	4.4
06/09/2026 07:45:00 PM	4.98	4.4
06/09/2026 07:30:00 PM	4.98	4.4
06/09/2026 07:15:00 PM	4.98	4.4
06/09/2026 07:00:00 PM	4.98	4.4
06/09/2026 06:45:00 PM	4.98	4.4
06/09/2026 06:30:00 PM	4.98	4.4
06/09/2026 06:15:00 PM	4.97	4.2
06/09/2026 06:00:00 PM	4.97	4.2
06/09/2026 05:45:00 PM	4.97	4.2
06/09/2026 05:30:00 PM	4.98	4.4
06/09/2026 05:15:00 PM	4.98	4.4
06/09/2026 05:00:00 PM	4.98	4.4
06/09/2026 04:45:00 PM	4.98	4.4
06/09/2026 04:30:00 PM	4.98	4.4
06/09/2026 04:15:00 PM	4.98	4.4
06/09/2026 04:00:00 PM	4.98	4.4
06/09/2026 03:45:00 PM	4.98	4.4
06/09/2026 03:30:00 PM	4.98	4.4
06/09/2026 03:15:00 PM	4.99	4.6
06/09/2026 03:00:00 PM	4.99	4.6
06/09/2026 02:45:00 PM	4.99	4.6
06/09/2026 02:30:00 PM	4.99	---
06/09/2026 02:15:00 PM	4.99	4.6
06/09/2026 02:00:00 PM	5.00	---
06/09/2026 01:45:00 PM	5.00	---
06/09/2026 01:30:00 PM	5.00	4.9
06/09/2026 01:15:00 PM	5.00	4.9
06/09/2026 01:00:00 PM	5.00	---
06/09/2026 12:45:00 PM	5.01	5.1
06/09/2026 12:30:00 PM	5.01	---
06/09/2026 12:15:00 PM	5.01	5.1
06/09/2026 12:00:00 PM	5.01	5.1
06/09/2026 11:45:00 AM	5.01	5.1
06/09/2026 11:30:00 AM	5.00	4.9
06/09/2026 11:15:00 AM	5.00	4.9
06/09/2026 11:00:00 AM	5.00	4.9
06/09/2026 10:45:00 AM	5.00	4.9
06/09/2026 10:30:00 AM	5.00	4.9
06/09/2026 10:15:00 AM	5.00	4.9
06/09/2026 10:00:00 AM	5.00	4.9
06/09/2026 09:45:00 AM	5.00	4.9
06/09/2026 09:30:00 AM	5.01	5.1
06/09/2026 09:15:00 AM	5.01	5.1
06/09/2026 09:00:00 AM	5.01	5.1
06/09/2026 08:45:00 AM	5.01	5.1
06/09/2026 08:30:00 AM	5.01	5.1
06/09/2026 08:15:00 AM	5.00	4.9
06/09/2026 08:00:00 AM	5.00	4.9
06/09/2026 07:45:00 AM	5.00	4.9
06/09/2026 07:30:00 AM	5.01	5.1
06/09/2026 07:15:00 AM	5.01	5.1
06/09/2026 07:00:00 AM	5.01	5.1
06/09/2026 06:45:00 AM	5.01	5.1
06/09/2026 06:30:00 AM	5.01	5.1
06/09/2026 06:15:00 AM	5.01	5.1
06/09/2026 06:00:00 AM	5.01	5.1
06/09/2026 05:45:00 AM	5.01	5.1
06/09/2026 05:30:00 AM	5.01	5.1
06/09/2026 05:15:00 AM	5.01	5.1
06/09/2026 05:00:00 AM	5.00	4.9
06/09/2026 04:45:00 AM	5.00	4.9
06/09/2026 04:30:00 AM	5.00	4.9
06/09/2026 04:15:00 AM	5.00	4.9
06/09/2026 04:00:00 AM	5.00	4.9
06/09/2026 03:45:00 AM	5.00	4.9
06/09/2026 03:30:00 AM	5.00	4.9
06/09/2026 03:15:00 AM	5.00	4.9
06/09/2026 03:00:00 AM	5.00	4.9
06/09/2026 02:45:00 AM	5.01	5.1
06/09/2026 02:30:00 AM	5.01	5.1
06/09/2026 02:15:00 AM	5.01	5.1
06/09/2026 02:00:00 AM	5.01	5.1
06/09/2026 01:45:00 AM	5.01	5.1
06/09/2026 01:30:00 AM	5.00	4.9
06/09/2026 01:15:00 AM	5.00	4.9
06/09/2026 01:00:00 AM	5.00	4.9
06/09/2026 12:45:00 AM	5.00	4.9
06/09/2026 12:30:00 AM	5.00	4.9
06/09/2026 12:15:00 AM	5.00	4.9
06/09/2026 12:00:00 AM	5.00	4.9
06/08/2026 11:45:00 PM	5.00	4.9
06/08/2026 11:30:00 PM	5.00	4.9
06/08/2026 11:15:00 PM	5.00	4.9
06/08/2026 11:00:00 PM	5.00	4.9
06/08/2026 10:45:00 PM	5.00	4.9
06/08/2026 10:30:00 PM	4.99	4.6
06/08/2026 10:15:00 PM	4.99	4.6
06/08/2026 10:00:00 PM	4.98	4.4
06/08/2026 09:45:00 PM	4.98	4.4
06/08/2026 09:30:00 PM	4.98	4.4
06/08/2026 09:15:00 PM	4.98	4.4
06/08/2026 09:00:00 PM	4.98	4.4
06/08/2026 08:45:00 PM	4.98	4.4
06/08/2026 08:30:00 PM	4.98	4.4
06/08/2026 08:15:00 PM	4.97	4.2
06/08/2026 08:00:00 PM	4.97	4.2
06/08/2026 07:45:00 PM	4.97	4.2
06/08/2026 07:30:00 PM	4.97	4.2
06/08/2026 07:15:00 PM	4.97	4.2
06/08/2026 07:00:00 PM	4.96	4.0
06/08/2026 06:45:00 PM	4.96	4.0
06/08/2026 06:30:00 PM	4.96	4.0
06/08/2026 06:15:00 PM	4.96	4.0
06/08/2026 06:00:00 PM	4.96	4.0
06/08/2026 05:45:00 PM	4.96	4.0
06/08/2026 05:30:00 PM	4.96	4.0
06/08/2026 05:15:00 PM	4.95	3.8
06/08/2026 05:00:00 PM	4.95	3.8
06/08/2026 04:45:00 PM	4.95	3.8
06/08/2026 04:30:00 PM	4.95	3.8
06/08/2026 04:15:00 PM	4.95	3.8
06/08/2026 04:00:00 PM	4.95	3.8
06/08/2026 03:45:00 PM	4.95	3.8
06/08/2026 03:30:00 PM	4.95	3.8
06/08/2026 03:15:00 PM	4.95	3.8
06/08/2026 03:00:00 PM	4.96	4.0
06/08/2026 02:45:00 PM	4.96	4.0
06/08/2026 02:30:00 PM	4.97	4.2
06/08/2026 02:15:00 PM	4.98	4.4
06/08/2026 02:00:00 PM	4.98	4.4
06/08/2026 01:45:00 PM	4.99	4.6
06/08/2026 01:30:00 PM	4.99	4.6
06/08/2026 01:15:00 PM	5.00	4.9
06/08/2026 01:00:00 PM	5.00	4.9
06/08/2026 12:45:00 PM	5.00	4.9
06/08/2026 12:30:00 PM	5.00	4.9
06/08/2026 12:15:00 PM	5.00	4.9
06/08/2026 12:00:00 PM	5.00	4.9
06/08/2026 11:45:00 AM	5.00	4.9
06/08/2026 11:30:00 AM	5.00	4.9
06/08/2026 11:15:00 AM	5.00	4.9
06/08/2026 11:00:00 AM	5.00	4.9
06/08/2026 10:45:00 AM	5.00	4.9
06/08/2026 10:30:00 AM	5.00	4.9
06/08/2026 10:15:00 AM	5.00	4.9
06/08/2026 10:00:00 AM	5.00	4.9
06/08/2026 09:45:00 AM	5.00	4.9
06/08/2026 09:30:00 AM	5.00	4.9
06/08/2026 09:15:00 AM	4.99	4.6
06/08/2026 09:00:00 AM	4.99	4.6
06/08/2026 08:45:00 AM	4.99	4.6
06/08/2026 08:30:00 AM	4.99	4.6
06/08/2026 08:15:00 AM	4.99	4.6
06/08/2026 08:00:00 AM	4.98	4.4
06/08/2026 07:45:00 AM	4.99	4.6
06/08/2026 07:30:00 AM	4.99	4.6
06/08/2026 07:15:00 AM	4.99	4.6
06/08/2026 07:00:00 AM	4.98	4.4
06/08/2026 06:45:00 AM	4.98	4.4
06/08/2026 06:30:00 AM	4.98	4.4
06/08/2026 06:15:00 AM	4.98	4.4
06/08/2026 06:00:00 AM	4.98	4.4
06/08/2026 05:45:00 AM	4.98	4.4
06/08/2026 05:30:00 AM	4.98	4.4
06/08/2026 05:15:00 AM	4.99	4.6
06/08/2026 05:00:00 AM	4.99	4.6
06/08/2026 04:45:00 AM	5.00	4.9
06/08/2026 04:30:00 AM	5.00	4.9
06/08/2026 04:15:00 AM	5.00	4.9
06/08/2026 04:00:00 AM	5.00	4.9
06/08/2026 03:45:00 AM	5.01	5.1
06/08/2026 03:30:00 AM	5.01	5.1
06/08/2026 03:15:00 AM	5.00	4.9
06/08/2026 03:00:00 AM	5.00	4.9
06/08/2026 02:45:00 AM	5.00	4.9
06/08/2026 02:30:00 AM	5.00	4.9
06/08/2026 02:15:00 AM	5.00	4.9
06/08/2026 02:00:00 AM	4.99	4.6
06/08/2026 01:45:00 AM	4.99	4.6
06/08/2026 01:30:00 AM	4.99	4.6
06/08/2026 01:15:00 AM	4.99	4.6
06/08/2026 01:00:00 AM	4.99	4.6
06/08/2026 12:45:00 AM	4.99	4.6
06/08/2026 12:30:00 AM	4.99	4.6
06/08/2026 12:15:00 AM	4.99	4.6
06/08/2026 12:00:00 AM	4.98	---
06/07/2026 11:45:00 PM	4.98	4.4
06/07/2026 11:30:00 PM	4.98	4.4
06/07/2026 11:15:00 PM	4.98	4.4
06/07/2026 11:00:00 PM	4.98	4.4
06/07/2026 10:45:00 PM	4.98	4.4
06/07/2026 10:30:00 PM	4.98	4.4
06/07/2026 10:15:00 PM	4.98	4.4
06/07/2026 10:00:00 PM	4.97	4.2
06/07/2026 09:45:00 PM	4.97	4.2
06/07/2026 09:30:00 PM	4.97	4.2
06/07/2026 09:15:00 PM	4.97	4.2
06/07/2026 09:00:00 PM	4.96	4.0
06/07/2026 08:45:00 PM	4.96	4.0
06/07/2026 08:30:00 PM	4.96	4.0
06/07/2026 08:15:00 PM	4.96	4.0
06/07/2026 08:00:00 PM	4.95	3.8
06/07/2026 07:45:00 PM	4.96	4.0
06/07/2026 07:30:00 PM	4.96	4.0
06/07/2026 07:15:00 PM	4.96	4.0
06/07/2026 07:00:00 PM	4.96	4.0
06/07/2026 06:45:00 PM	4.96	4.0
06/07/2026 06:30:00 PM	4.96	4.0
06/07/2026 06:15:00 PM	4.96	4.0
06/07/2026 06:00:00 PM	4.96	4.0
06/07/2026 05:45:00 PM	4.96	4.0
06/07/2026 05:30:00 PM	4.96	4.0
06/07/2026 05:15:00 PM	4.95	3.8
06/07/2026 05:00:00 PM	4.96	4.0
06/07/2026 04:45:00 PM	4.96	4.0
06/07/2026 04:30:00 PM	4.95	3.8
06/07/2026 04:15:00 PM	4.95	3.8
06/07/2026 04:00:00 PM	4.95	3.8
06/07/2026 03:45:00 PM	4.95	3.8
06/07/2026 03:30:00 PM	4.95	3.8
06/07/2026 03:15:00 PM	4.96	4.0
06/07/2026 03:00:00 PM	4.96	4.0
06/07/2026 02:45:00 PM	4.96	4.0
06/07/2026 02:30:00 PM	4.97	4.2
06/07/2026 02:15:00 PM	4.96	4.0
06/07/2026 02:00:00 PM	4.97	4.2
06/07/2026 01:45:00 PM	4.97	4.2
06/07/2026 01:30:00 PM	4.98	4.4
06/07/2026 01:15:00 PM	4.98	4.4
06/07/2026 01:00:00 PM	4.98	4.4
06/07/2026 12:45:00 PM	4.99	4.6
06/07/2026 12:30:00 PM	4.99	4.6
06/07/2026 12:15:00 PM	5.00	4.9
06/07/2026 12:00:00 PM	5.00	4.9
06/07/2026 11:45:00 AM	5.00	4.9
06/07/2026 11:30:00 AM	5.00	4.9
06/07/2026 11:15:00 AM	5.00	4.9
06/07/2026 11:00:00 AM	5.01	5.1
06/07/2026 10:45:00 AM	5.01	5.1
06/07/2026 10:30:00 AM	5.01	5.1
06/07/2026 10:15:00 AM	5.01	5.1
06/07/2026 10:00:00 AM	5.01	5.1
06/07/2026 09:45:00 AM	5.01	5.1
06/07/2026 09:30:00 AM	5.01	5.1
06/07/2026 09:15:00 AM	5.01	5.1
06/07/2026 09:00:00 AM	5.01	5.1
06/07/2026 08:45:00 AM	5.01	5.1
06/07/2026 08:30:00 AM	5.01	5.1
06/07/2026 08:15:00 AM	5.00	4.9
06/07/2026 08:00:00 AM	4.99	4.6
06/07/2026 07:45:00 AM	4.99	4.6
06/07/2026 07:30:00 AM	4.98	4.4
06/07/2026 07:15:00 AM	4.98	4.4
06/07/2026 07:00:00 AM	4.99	4.6
06/07/2026 06:45:00 AM	4.99	4.6
06/07/2026 06:30:00 AM	4.99	4.6
06/07/2026 06:15:00 AM	4.99	4.6
06/07/2026 06:00:00 AM	4.99	4.6
06/07/2026 05:45:00 AM	4.99	4.6
06/07/2026 05:30:00 AM	4.99	4.6
06/07/2026 05:15:00 AM	4.99	4.6
06/07/2026 05:00:00 AM	5.00	4.9
06/07/2026 04:45:00 AM	5.00	4.9
06/07/2026 04:30:00 AM	5.01	5.1
06/07/2026 04:15:00 AM	5.01	5.1
06/07/2026 04:00:00 AM	5.02	5.3
06/07/2026 03:45:00 AM	5.02	5.3
06/07/2026 03:30:00 AM	5.02	5.3
06/07/2026 03:15:00 AM	5.02	5.3
06/07/2026 03:00:00 AM	5.02	5.3
06/07/2026 02:45:00 AM	5.02	5.3
06/07/2026 02:30:00 AM	5.01	5.1
06/07/2026 02:15:00 AM	5.01	5.1
06/07/2026 02:00:00 AM	5.01	5.1
06/07/2026 01:45:00 AM	5.00	4.9
06/07/2026 01:30:00 AM	5.00	4.9
06/07/2026 01:15:00 AM	5.00	4.9
06/07/2026 01:00:00 AM	5.00	4.9
06/07/2026 12:45:00 AM	5.00	4.9
06/07/2026 12:30:00 AM	5.00	4.9
06/07/2026 12:15:00 AM	5.00	4.9
06/07/2026 12:00:00 AM	5.00	4.9
06/06/2026 11:45:00 PM	5.00	4.9
06/06/2026 11:30:00 PM	5.00	4.9
06/06/2026 11:15:00 PM	5.00	4.9
06/06/2026 11:00:00 PM	4.99	4.6
06/06/2026 10:45:00 PM	4.99	4.6
06/06/2026 10:30:00 PM	5.00	4.9
06/06/2026 10:15:00 PM	4.99	4.6
06/06/2026 10:00:00 PM	4.99	4.6
06/06/2026 09:45:00 PM	4.99	4.6
06/06/2026 09:30:00 PM	4.99	4.6
06/06/2026 09:15:00 PM	4.98	4.4
06/06/2026 09:00:00 PM	4.98	4.4
06/06/2026 08:45:00 PM	4.98	4.4
06/06/2026 08:30:00 PM	4.97	4.2
06/06/2026 08:15:00 PM	4.97	4.2
06/06/2026 08:00:00 PM	4.97	4.2
06/06/2026 07:45:00 PM	4.97	4.2
06/06/2026 07:30:00 PM	4.97	4.2
06/06/2026 07:15:00 PM	4.97	4.2
06/06/2026 07:00:00 PM	4.97	4.2
06/06/2026 06:45:00 PM	4.97	4.2
06/06/2026 06:30:00 PM	4.97	4.2
06/06/2026 06:15:00 PM	4.97	4.2
06/06/2026 06:00:00 PM	4.97	4.2
06/06/2026 05:45:00 PM	4.97	4.2
06/06/2026 05:30:00 PM	4.97	4.2
06/06/2026 05:15:00 PM	4.97	4.2
06/06/2026 05:00:00 PM	4.97	4.2
06/06/2026 04:45:00 PM	4.97	4.2
06/06/2026 04:30:00 PM	4.97	4.2
06/06/2026 04:15:00 PM	4.97	4.2
06/06/2026 04:00:00 PM	4.97	4.2
06/06/2026 03:45:00 PM	4.97	4.2
06/06/2026 03:30:00 PM	4.97	4.2
06/06/2026 03:15:00 PM	4.98	4.4
06/06/2026 03:00:00 PM	4.98	4.4
06/06/2026 02:45:00 PM	4.98	4.4
06/06/2026 02:30:00 PM	4.98	4.4
06/06/2026 02:15:00 PM	4.99	4.6
06/06/2026 02:00:00 PM	4.99	4.6
06/06/2026 01:45:00 PM	4.99	4.6
06/06/2026 01:30:00 PM	4.99	4.6
06/06/2026 01:15:00 PM	5.00	4.9
06/06/2026 01:00:00 PM	5.00	4.9
06/06/2026 12:45:00 PM	5.00	4.9
06/06/2026 12:30:00 PM	5.01	5.1
06/06/2026 12:15:00 PM	5.01	5.1
06/06/2026 12:00:00 PM	5.01	5.1
06/06/2026 11:45:00 AM	5.01	5.1
06/06/2026 11:30:00 AM	5.01	5.1
06/06/2026 11:15:00 AM	5.01	5.1
06/06/2026 11:00:00 AM	5.00	4.9
06/06/2026 10:45:00 AM	4.99	4.6
06/06/2026 10:30:00 AM	5.01	5.1
06/06/2026 10:15:00 AM	5.02	5.3
06/06/2026 10:00:00 AM	5.02	5.3
06/06/2026 09:45:00 AM	5.02	5.3
06/06/2026 09:30:00 AM	5.01	5.1
06/06/2026 09:15:00 AM	5.01	5.1
06/06/2026 09:00:00 AM	5.01	5.1
06/06/2026 08:45:00 AM	5.01	5.1
06/06/2026 08:30:00 AM	5.01	5.1
06/06/2026 08:15:00 AM	5.00	4.9
06/06/2026 08:00:00 AM	5.00	4.9
06/06/2026 07:45:00 AM	5.00	4.9
06/06/2026 07:30:00 AM	5.00	4.9
06/06/2026 07:15:00 AM	5.00	4.9
06/06/2026 07:00:00 AM	5.00	4.9
06/06/2026 06:45:00 AM	5.00	4.9
06/06/2026 06:30:00 AM	5.00	4.9
06/06/2026 06:15:00 AM	5.00	4.9
06/06/2026 06:00:00 AM	5.00	4.9
06/06/2026 05:45:00 AM	4.99	4.6
06/06/2026 05:30:00 AM	4.99	4.6
06/06/2026 05:15:00 AM	4.99	4.6
06/06/2026 05:00:00 AM	5.00	4.9
06/06/2026 04:45:00 AM	5.00	4.9
06/06/2026 04:30:00 AM	5.00	4.9
06/06/2026 04:15:00 AM	5.01	5.1
06/06/2026 04:00:00 AM	5.01	5.1
06/06/2026 03:45:00 AM	5.02	5.3
06/06/2026 03:30:00 AM	5.02	5.3
06/06/2026 03:15:00 AM	5.02	5.3
06/06/2026 03:00:00 AM	5.02	5.3
06/06/2026 02:45:00 AM	5.01	5.1
06/06/2026 02:30:00 AM	5.01	5.1
06/06/2026 02:15:00 AM	5.01	5.1
06/06/2026 02:00:00 AM	5.01	5.1
06/06/2026 01:45:00 AM	5.01	5.1
06/06/2026 01:30:00 AM	5.01	5.1
06/06/2026 01:15:00 AM	5.01	5.1
06/06/2026 01:00:00 AM	5.01	5.1
06/06/2026 12:45:00 AM	5.01	5.1
06/06/2026 12:30:00 AM	5.00	4.9
06/06/2026 12:15:00 AM	5.01	5.1
06/06/2026 12:00:00 AM	5.00	4.9
06/05/2026 11:45:00 PM	5.00	4.9
06/05/2026 11:30:00 PM	5.00	4.9
06/05/2026 11:15:00 PM	5.00	4.9
06/05/2026 11:00:00 PM	5.00	4.9
06/05/2026 10:45:00 PM	5.00	4.9
06/05/2026 10:30:00 PM	5.00	4.9
06/05/2026 10:15:00 PM	5.00	4.9
06/05/2026 10:00:00 PM	5.00	4.9
06/05/2026 09:45:00 PM	5.00	4.9
06/05/2026 09:30:00 PM	5.00	4.9
06/05/2026 09:15:00 PM	5.00	4.9
06/05/2026 09:00:00 PM	4.99	4.6
06/05/2026 08:45:00 PM	4.99	4.6
06/05/2026 08:30:00 PM	4.98	4.4
06/05/2026 08:15:00 PM	4.98	4.4
06/05/2026 08:00:00 PM	4.97	4.2
06/05/2026 07:45:00 PM	4.97	4.2
06/05/2026 07:30:00 PM	4.98	4.4
06/05/2026 07:15:00 PM	4.98	4.4
06/05/2026 07:00:00 PM	4.98	4.4
06/05/2026 06:45:00 PM	4.98	4.4
06/05/2026 06:30:00 PM	4.98	4.4
06/05/2026 06:15:00 PM	4.98	4.4
06/05/2026 06:00:00 PM	4.98	4.4
06/05/2026 05:45:00 PM	4.98	4.4
06/05/2026 05:30:00 PM	4.98	4.4
06/05/2026 05:15:00 PM	4.98	4.4
06/05/2026 05:00:00 PM	4.98	4.4
06/05/2026 04:45:00 PM	4.98	4.4
06/05/2026 04:30:00 PM	4.98	4.4
06/05/2026 04:15:00 PM	4.98	4.4
06/05/2026 04:00:00 PM	4.98	4.4
06/05/2026 03:45:00 PM	4.98	4.4
06/05/2026 03:30:00 PM	4.98	4.4
06/05/2026 03:15:00 PM	4.98	4.4
06/05/2026 03:00:00 PM	4.98	4.4
06/05/2026 02:45:00 PM	4.98	4.4
06/05/2026 02:30:00 PM	4.98	4.4
06/05/2026 02:15:00 PM	4.99	4.6
06/05/2026 02:00:00 PM	4.99	4.6
06/05/2026 01:45:00 PM	5.00	4.9
06/05/2026 01:30:00 PM	5.00	4.9
06/05/2026 01:15:00 PM	5.01	5.1
06/05/2026 01:00:00 PM	5.01	5.1
06/05/2026 12:45:00 PM	5.01	5.1
06/05/2026 12:30:00 PM	5.01	5.1
06/05/2026 12:15:00 PM	5.01	5.1
06/05/2026 12:00:00 PM	5.01	5.1
06/05/2026 11:45:00 AM	5.01	5.1
06/05/2026 11:30:00 AM	5.01	5.1
06/05/2026 11:15:00 AM	5.01	5.1
06/05/2026 11:00:00 AM	5.01	5.1
06/05/2026 10:45:00 AM	5.01	5.1
06/05/2026 10:30:00 AM	5.01	5.1
06/05/2026 10:15:00 AM	5.01	5.1
06/05/2026 10:00:00 AM	5.01	5.1
06/05/2026 09:45:00 AM	5.01	5.1
06/05/2026 09:30:00 AM	5.01	5.1
06/05/2026 09:15:00 AM	5.00	4.9
06/05/2026 09:00:00 AM	5.00	4.9
06/05/2026 08:45:00 AM	5.00	4.9
06/05/2026 08:30:00 AM	4.99	4.6
06/05/2026 08:15:00 AM	5.00	4.9
06/05/2026 08:00:00 AM	5.00	4.9
06/05/2026 07:45:00 AM	5.00	4.9
06/05/2026 07:30:00 AM	5.00	4.9
06/05/2026 07:15:00 AM	5.01	5.1
06/05/2026 07:00:00 AM	5.01	5.1
06/05/2026 06:45:00 AM	5.02	5.3
06/05/2026 06:30:00 AM	5.02	5.3
06/05/2026 06:15:00 AM	5.03	5.5
06/05/2026 06:00:00 AM	5.03	5.5
06/05/2026 05:45:00 AM	5.03	5.5
06/05/2026 05:30:00 AM	5.03	5.5
06/05/2026 05:15:00 AM	5.03	5.5
06/05/2026 05:00:00 AM	5.03	5.5
06/05/2026 04:45:00 AM	5.03	5.5
06/05/2026 04:30:00 AM	5.03	5.5
06/05/2026 04:15:00 AM	5.03	5.5
06/05/2026 04:00:00 AM	5.02	5.3
06/05/2026 03:45:00 AM	5.02	5.3
06/05/2026 03:30:00 AM	5.02	5.3
06/05/2026 03:15:00 AM	5.02	5.3
06/05/2026 03:00:00 AM	5.02	5.3
06/05/2026 02:45:00 AM	5.02	5.3
06/05/2026 02:30:00 AM	5.02	5.3
06/05/2026 02:15:00 AM	5.02	5.3
06/05/2026 02:00:00 AM	5.02	5.3
06/05/2026 01:45:00 AM	5.03	5.5
06/05/2026 01:30:00 AM	5.02	5.3
06/05/2026 01:15:00 AM	5.02	5.3
06/05/2026 01:00:00 AM	5.02	5.3
06/05/2026 12:45:00 AM	5.02	5.3
06/05/2026 12:30:00 AM	5.02	5.3
06/05/2026 12:15:00 AM	5.01	5.1
06/05/2026 12:00:00 AM	5.01	5.1
06/04/2026 11:45:00 PM	5.01	5.1
06/04/2026 11:30:00 PM	5.01	5.1
06/04/2026 11:15:00 PM	5.01	5.1
06/04/2026 11:00:00 PM	5.00	4.9
06/04/2026 10:45:00 PM	5.00	4.9
06/04/2026 10:30:00 PM	5.00	4.9
06/04/2026 10:15:00 PM	5.00	4.9
06/04/2026 10:00:00 PM	4.99	4.6
06/04/2026 09:45:00 PM	4.99	4.6
06/04/2026 09:30:00 PM	4.99	4.6
06/04/2026 09:15:00 PM	4.99	4.6
06/04/2026 09:00:00 PM	4.99	4.6
06/04/2026 08:45:00 PM	4.99	4.6
06/04/2026 08:30:00 PM	4.99	4.6
06/04/2026 08:15:00 PM	5.00	4.9
06/04/2026 08:00:00 PM	5.00	4.9
06/04/2026 07:45:00 PM	5.00	4.9
06/04/2026 07:30:00 PM	5.00	4.9
06/04/2026 07:15:00 PM	4.99	4.6
06/04/2026 07:00:00 PM	4.99	4.6
06/04/2026 06:45:00 PM	5.00	4.9
06/04/2026 06:30:00 PM	4.99	4.6
06/04/2026 06:15:00 PM	4.99	4.6
06/04/2026 06:00:00 PM	4.99	4.6
06/04/2026 05:45:00 PM	4.99	4.6
06/04/2026 05:30:00 PM	4.99	4.6
06/04/2026 05:15:00 PM	4.99	4.6
06/04/2026 05:00:00 PM	4.99	4.6
06/04/2026 04:45:00 PM	4.99	4.6
06/04/2026 04:30:00 PM	4.98	4.4
06/04/2026 04:15:00 PM	4.98	4.4
06/04/2026 04:00:00 PM	4.98	4.4
06/04/2026 03:45:00 PM	4.98	4.4
06/04/2026 03:30:00 PM	4.98	4.4
06/04/2026 03:15:00 PM	4.99	4.6
06/04/2026 03:00:00 PM	4.99	4.6
06/04/2026 02:45:00 PM	5.00	4.9
06/04/2026 02:30:00 PM	5.00	4.9
06/04/2026 02:15:00 PM	5.00	4.9
06/04/2026 02:00:00 PM	5.00	4.9
06/04/2026 01:45:00 PM	5.01	5.1
06/04/2026 01:30:00 PM	5.01	5.1
06/04/2026 01:15:00 PM	5.01	5.1
06/04/2026 01:00:00 PM	5.01	5.1
06/04/2026 12:45:00 PM	5.01	5.1
06/04/2026 12:30:00 PM	5.01	5.1
06/04/2026 12:15:00 PM	5.01	5.1
06/04/2026 12:00:00 PM	5.01	5.1
06/04/2026 11:45:00 AM	5.01	5.1
06/04/2026 11:30:00 AM	5.01	5.1
06/04/2026 11:15:00 AM	5.01	5.1
06/04/2026 11:00:00 AM	5.01	5.1
06/04/2026 10:45:00 AM	5.02	5.3
06/04/2026 10:30:00 AM	5.02	5.3
06/04/2026 10:15:00 AM	5.02	5.3
06/04/2026 10:00:00 AM	5.02	5.3
06/04/2026 09:45:00 AM	5.02	5.3
06/04/2026 09:30:00 AM	5.03	5.5
06/04/2026 09:15:00 AM	5.03	5.5
06/04/2026 09:00:00 AM	5.04	5.7
06/04/2026 08:45:00 AM	5.04	5.7
06/04/2026 08:30:00 AM	5.04	5.7
06/04/2026 08:15:00 AM	5.04	5.7
06/04/2026 08:00:00 AM	5.04	5.7
06/04/2026 07:45:00 AM	5.04	5.7
06/04/2026 07:30:00 AM	5.04	5.7
06/04/2026 07:15:00 AM	5.04	5.7
06/04/2026 07:00:00 AM	5.03	5.5
06/04/2026 06:45:00 AM	5.04	5.7
06/04/2026 06:30:00 AM	5.04	5.7
06/04/2026 06:15:00 AM	5.04	5.7
06/04/2026 06:00:00 AM	5.04	5.7
06/04/2026 05:45:00 AM	5.04	5.7
06/04/2026 05:30:00 AM	5.04	5.7
06/04/2026 05:15:00 AM	5.03	5.5
06/04/2026 05:00:00 AM	5.03	5.5
06/04/2026 04:45:00 AM	5.03	5.5
06/04/2026 04:30:00 AM	5.03	5.5
06/04/2026 04:15:00 AM	5.03	5.5
06/04/2026 04:00:00 AM	5.03	5.5
06/04/2026 03:45:00 AM	5.03	5.5
06/04/2026 03:30:00 AM	5.03	5.5
06/04/2026 03:15:00 AM	5.03	5.5
06/04/2026 03:00:00 AM	5.03	5.5
06/04/2026 02:45:00 AM	5.03	5.5
06/04/2026 02:30:00 AM	5.04	5.7
06/04/2026 02:15:00 AM	5.04	5.7
06/04/2026 02:00:00 AM	5.03	5.5
06/04/2026 01:45:00 AM	5.03	5.5
06/04/2026 01:30:00 AM	5.03	5.5
06/04/2026 01:15:00 AM	5.03	5.5
06/04/2026 01:00:00 AM	5.02	5.3
06/04/2026 12:45:00 AM	5.02	5.3
06/04/2026 12:30:00 AM	5.02	5.3
06/04/2026 12:15:00 AM	5.01	5.1
06/04/2026 12:00:00 AM	5.01	5.1
06/03/2026 11:45:00 PM	5.00	4.9
06/03/2026 11:30:00 PM	5.00	4.9
06/03/2026 11:15:00 PM	5.00	4.9
06/03/2026 11:00:00 PM	5.00	4.9
06/03/2026 10:45:00 PM	5.00	4.9
06/03/2026 10:30:00 PM	5.00	4.9
06/03/2026 10:15:00 PM	5.00	4.9
06/03/2026 10:00:00 PM	5.00	4.9
06/03/2026 09:45:00 PM	5.00	4.9
06/03/2026 09:30:00 PM	5.00	4.9
06/03/2026 09:15:00 PM	5.00	4.9
06/03/2026 09:00:00 PM	5.00	4.9
06/03/2026 08:45:00 PM	5.00	4.9
06/03/2026 08:30:00 PM	5.00	4.9
06/03/2026 08:15:00 PM	5.00	4.9
06/03/2026 08:00:00 PM	4.99	4.6
06/03/2026 07:45:00 PM	4.99	4.6
06/03/2026 07:30:00 PM	4.99	4.6
06/03/2026 07:15:00 PM	4.99	4.6
06/03/2026 07:00:00 PM	4.99	4.6
06/03/2026 06:45:00 PM	4.99	4.6
06/03/2026 06:30:00 PM	4.99	4.6
06/03/2026 06:15:00 PM	4.99	4.6
06/03/2026 06:00:00 PM	4.99	4.6
06/03/2026 05:45:00 PM	4.99	4.6
06/03/2026 05:30:00 PM	4.99	4.6
06/03/2026 05:15:00 PM	5.00	4.9
06/03/2026 05:00:00 PM	5.00	4.9
06/03/2026 04:45:00 PM	5.00	4.9
06/03/2026 04:30:00 PM	5.00	4.9
06/03/2026 04:15:00 PM	5.00	4.9
06/03/2026 04:00:00 PM	5.00	4.9
06/03/2026 03:45:00 PM	5.00	4.9
06/03/2026 03:30:00 PM	5.00	4.9
06/03/2026 03:15:00 PM	5.00	4.9
06/03/2026 03:00:00 PM	5.01	5.1
06/03/2026 02:45:00 PM	5.02	5.3
06/03/2026 02:30:00 PM	5.02	5.3
06/03/2026 02:15:00 PM	5.02	5.3
06/03/2026 02:00:00 PM	5.02	5.3
06/03/2026 01:45:00 PM	5.03	5.5
06/03/2026 01:30:00 PM	5.03	5.5
06/03/2026 01:15:00 PM	5.04	5.7
06/03/2026 01:00:00 PM	5.04	5.7
06/03/2026 12:45:00 PM	5.04	5.7
06/03/2026 12:30:00 PM	5.05	5.9
06/03/2026 12:15:00 PM	5.05	5.9
06/03/2026 12:00:00 PM	5.06	6.1
06/03/2026 11:45:00 AM	5.06	6.1
06/03/2026 11:30:00 AM	5.07	6.3
06/03/2026 11:15:00 AM	5.07	6.3
06/03/2026 11:00:00 AM	5.08	6.5
06/03/2026 10:45:00 AM	5.08	6.5
06/03/2026 10:30:00 AM	5.08	6.5
06/03/2026 10:15:00 AM	5.08	6.5
06/03/2026 10:00:00 AM	5.07	6.3
06/03/2026 09:45:00 AM	5.07	6.3
06/03/2026 09:30:00 AM	5.07	6.3
06/03/2026 09:15:00 AM	5.07	6.3
06/03/2026 09:00:00 AM	5.07	6.3
06/03/2026 08:45:00 AM	5.07	6.3
06/03/2026 08:30:00 AM	5.07	6.3
06/03/2026 08:15:00 AM	5.07	6.3
06/03/2026 08:00:00 AM	5.08	6.5
06/03/2026 07:45:00 AM	5.08	6.5
06/03/2026 07:30:00 AM	5.09	6.7
06/03/2026 07:15:00 AM	5.09	6.7
06/03/2026 07:00:00 AM	5.09	6.7
06/03/2026 06:45:00 AM	5.09	6.7
06/03/2026 06:30:00 AM	5.10	7.0
06/03/2026 06:15:00 AM	5.10	7.0
06/03/2026 06:00:00 AM	5.10	7.0
06/03/2026 05:45:00 AM	5.11	7.2
06/03/2026 05:30:00 AM	5.11	7.2
06/03/2026 05:15:00 AM	5.11	7.2
06/03/2026 05:00:00 AM	5.11	7.2
06/03/2026 04:45:00 AM	5.11	7.2
06/03/2026 04:30:00 AM	5.11	7.2
06/03/2026 04:15:00 AM	5.10	7.0
06/03/2026 04:00:00 AM	5.10	7.0
06/03/2026 03:45:00 AM	5.10	7.0
06/03/2026 03:30:00 AM	5.10	7.0
06/03/2026 03:15:00 AM	5.11	7.2
06/03/2026 03:00:00 AM	5.11	7.2
06/03/2026 02:45:00 AM	5.11	7.2
06/03/2026 02:30:00 AM	5.11	7.2
06/03/2026 02:15:00 AM	5.10	7.0
06/03/2026 02:00:00 AM	5.10	7.0
06/03/2026 01:45:00 AM	5.10	7.0
06/03/2026 01:30:00 AM	5.09	6.7
06/03/2026 01:15:00 AM	5.09	6.7
06/03/2026 01:00:00 AM	5.09	6.7
06/03/2026 12:45:00 AM	5.09	6.7
06/03/2026 12:30:00 AM	5.09	6.7
06/03/2026 12:15:00 AM	5.09	6.7
06/03/2026 12:00:00 AM	5.09	6.7
06/02/2026 11:45:00 PM	5.09	6.7
06/02/2026 11:30:00 PM	5.09	6.7
06/02/2026 11:15:00 PM	5.09	6.7
06/02/2026 11:00:00 PM	5.08	6.5
06/02/2026 10:45:00 PM	5.08	6.5
06/02/2026 10:30:00 PM	5.08	6.5
06/02/2026 10:15:00 PM	5.08	6.5
06/02/2026 10:00:00 PM	5.08	6.5
06/02/2026 09:45:00 PM	5.08	6.5
06/02/2026 09:30:00 PM	5.08	6.5
06/02/2026 09:15:00 PM	5.08	6.5
06/02/2026 09:00:00 PM	5.08	6.5
06/02/2026 08:45:00 PM	5.08	6.5
06/02/2026 08:30:00 PM	5.08	6.5
06/02/2026 08:15:00 PM	5.08	6.5
06/02/2026 08:00:00 PM	5.08	6.5
06/02/2026 07:45:00 PM	5.09	6.7
06/02/2026 07:30:00 PM	5.10	7.0
06/02/2026 07:15:00 PM	5.11	7.2
06/02/2026 07:00:00 PM	5.12	7.4
06/02/2026 06:45:00 PM	5.13	7.6
06/02/2026 06:30:00 PM	5.14	7.8
06/02/2026 06:15:00 PM	5.15	8.1
06/02/2026 06:00:00 PM	5.16	8.3
06/02/2026 05:45:00 PM	5.17	8.5
06/02/2026 05:30:00 PM	5.18	8.8
06/02/2026 05:15:00 PM	5.19	9.1
06/02/2026 05:00:00 PM	5.20	9.4
06/02/2026 04:45:00 PM	5.21	9.8
06/02/2026 04:30:00 PM	5.22	10.2
06/02/2026 04:15:00 PM	5.22	10.2
06/02/2026 04:00:00 PM	5.22	10.2
06/02/2026 03:45:00 PM	5.21	9.8
06/02/2026 03:30:00 PM	5.18	8.8
06/02/2026 03:15:00 PM	5.14	7.8
06/02/2026 03:00:00 PM	5.07	6.3
06/02/2026 02:45:00 PM	5.01	5.1
06/02/2026 02:30:00 PM	4.99	4.6
06/02/2026 02:15:00 PM	4.99	4.6
06/02/2026 02:00:00 PM	4.99	4.6
06/02/2026 01:45:00 PM	4.99	4.6
06/02/2026 01:30:00 PM	5.00	4.9
06/02/2026 01:15:00 PM	5.00	4.9
06/02/2026 01:00:00 PM	5.00	4.9
06/02/2026 12:45:00 PM	5.00	4.9
06/02/2026 12:30:00 PM	5.00	4.9
06/02/2026 12:15:00 PM	5.01	5.1
06/02/2026 12:00:00 PM	5.01	5.1
06/02/2026 11:45:00 AM	5.01	5.1
06/02/2026 11:30:00 AM	5.01	5.1
06/02/2026 11:15:00 AM	5.01	5.1
06/02/2026 11:00:00 AM	5.00	4.9
06/02/2026 10:45:00 AM	5.00	4.9
06/02/2026 10:30:00 AM	5.00	4.9
06/02/2026 10:15:00 AM	5.00	4.9
06/02/2026 10:00:00 AM	5.00	4.9
06/02/2026 09:45:00 AM	5.00	4.9
06/02/2026 09:30:00 AM	5.00	4.9
06/02/2026 09:15:00 AM	5.00	4.9
06/02/2026 09:00:00 AM	5.01	5.1
06/02/2026 08:45:00 AM	5.01	5.1
06/02/2026 08:30:00 AM	5.01	5.1
06/02/2026 08:15:00 AM	5.01	5.1
06/02/2026 08:00:00 AM	5.01	5.1
06/02/2026 07:45:00 AM	5.01	5.1
06/02/2026 07:30:00 AM	5.01	5.1
06/02/2026 07:15:00 AM	5.01	5.1
06/02/2026 07:00:00 AM	5.01	5.1
06/02/2026 06:45:00 AM	5.01	5.1
06/02/2026 06:30:00 AM	5.01	5.1
06/02/2026 06:15:00 AM	5.00	4.9
06/02/2026 06:00:00 AM	5.00	4.9
06/02/2026 05:45:00 AM	5.00	4.9
06/02/2026 05:30:00 AM	4.99	4.6
06/02/2026 05:15:00 AM	4.99	4.6
06/02/2026 05:00:00 AM	4.99	4.6
06/02/2026 04:45:00 AM	4.98	4.4
06/02/2026 04:30:00 AM	4.99	4.6
06/02/2026 04:15:00 AM	4.99	4.6
06/02/2026 04:00:00 AM	4.99	4.6
06/02/2026 03:45:00 AM	4.99	4.6
06/02/2026 03:30:00 AM	5.00	4.9
06/02/2026 03:15:00 AM	5.00	4.9
06/02/2026 03:00:00 AM	5.01	5.1
06/02/2026 02:45:00 AM	5.01	5.1
06/02/2026 02:30:00 AM	5.02	5.3
06/02/2026 02:15:00 AM	5.02	5.3
06/02/2026 02:00:00 AM	5.02	5.3
06/02/2026 01:45:00 AM	5.02	5.3
06/02/2026 01:30:00 AM	5.02	5.3
06/02/2026 01:15:00 AM	5.02	5.3
06/02/2026 01:00:00 AM	5.02	5.3
06/02/2026 12:45:00 AM	5.02	5.3
06/02/2026 12:30:00 AM	5.01	5.1
06/02/2026 12:15:00 AM	5.01	5.1
06/02/2026 12:00:00 AM	5.00	4.9
06/01/2026 11:45:00 PM	5.00	4.9
06/01/2026 11:30:00 PM	4.99	4.6
06/01/2026 11:15:00 PM	4.99	4.6
06/01/2026 11:00:00 PM	4.98	4.4
06/01/2026 10:45:00 PM	4.98	4.4
06/01/2026 10:30:00 PM	4.98	4.4
06/01/2026 10:15:00 PM	4.98	4.4
06/01/2026 10:00:00 PM	4.98	4.4
06/01/2026 09:45:00 PM	4.98	4.4
06/01/2026 09:30:00 PM	4.98	4.4
06/01/2026 09:15:00 PM	4.98	4.4
06/01/2026 09:00:00 PM	4.98	4.4
06/01/2026 08:45:00 PM	4.97	4.2
06/01/2026 08:30:00 PM	4.97	4.2
06/01/2026 08:15:00 PM	4.97	4.2
06/01/2026 08:00:00 PM	4.97	4.2
06/01/2026 07:45:00 PM	4.97	4.2
06/01/2026 07:30:00 PM	4.97	4.2
06/01/2026 07:15:00 PM	4.96	4.0
06/01/2026 07:00:00 PM	4.96	4.0
06/01/2026 06:45:00 PM	4.96	4.0
06/01/2026 06:30:00 PM	4.96	4.0
06/01/2026 06:15:00 PM	4.96	4.0
06/01/2026 06:00:00 PM	4.96	4.0
06/01/2026 05:45:00 PM	4.97	4.2
06/01/2026 05:30:00 PM	4.97	4.2
06/01/2026 05:15:00 PM	4.97	4.2
06/01/2026 05:00:00 PM	4.97	4.2
06/01/2026 04:45:00 PM	4.97	4.2
06/01/2026 04:30:00 PM	4.97	4.2
06/01/2026 04:15:00 PM	4.97	4.2
06/01/2026 04:00:00 PM	4.97	4.2
06/01/2026 03:45:00 PM	4.97	4.2
06/01/2026 03:30:00 PM	4.98	4.4
06/01/2026 03:15:00 PM	4.98	4.4
06/01/2026 03:00:00 PM	4.98	4.4
06/01/2026 02:45:00 PM	4.98	4.4
06/01/2026 02:30:00 PM	4.99	4.6
06/01/2026 02:15:00 PM	4.99	4.6
06/01/2026 02:00:00 PM	4.99	4.6
06/01/2026 01:45:00 PM	4.99	4.6
06/01/2026 01:30:00 PM	4.99	4.6
06/01/2026 01:15:00 PM	4.99	4.6
06/01/2026 01:00:00 PM	4.99	4.6
06/01/2026 12:45:00 PM	5.00	4.9
06/01/2026 12:30:00 PM	5.00	4.9
06/01/2026 12:15:00 PM	5.00	4.9
06/01/2026 12:00:00 PM	5.00	4.9
06/01/2026 11:45:00 AM	5.00	4.9
06/01/2026 11:30:00 AM	5.00	4.9
06/01/2026 11:15:00 AM	5.01	5.1
06/01/2026 11:00:00 AM	5.01	5.1
06/01/2026 10:45:00 AM	5.01	5.1
06/01/2026 10:30:00 AM	5.01	5.1
06/01/2026 10:15:00 AM	5.01	5.1
06/01/2026 10:00:00 AM	5.01	5.1
06/01/2026 09:45:00 AM	5.01	5.1
06/01/2026 09:30:00 AM	5.01	5.1
06/01/2026 09:15:00 AM	5.01	5.1
06/01/2026 09:00:00 AM	5.00	4.9
06/01/2026 08:45:00 AM	5.00	4.9
06/01/2026 08:30:00 AM	5.00	4.9
06/01/2026 08:15:00 AM	5.00	4.9
06/01/2026 08:00:00 AM	5.00	4.9
06/01/2026 07:45:00 AM	5.00	4.9
06/01/2026 07:30:00 AM	5.00	4.9
06/01/2026 07:15:00 AM	5.00	4.9
06/01/2026 07:00:00 AM	5.00	4.9
06/01/2026 06:45:00 AM	5.00	4.9
06/01/2026 06:30:00 AM	5.00	4.9
06/01/2026 06:15:00 AM	5.00	4.9
06/01/2026 06:00:00 AM	5.01	5.1
06/01/2026 05:45:00 AM	5.01	5.1
06/01/2026 05:30:00 AM	5.01	5.1
06/01/2026 05:15:00 AM	5.01	5.1
06/01/2026 05:00:00 AM	5.02	5.3
06/01/2026 04:45:00 AM	5.02	5.3
06/01/2026 04:30:00 AM	5.02	5.3
06/01/2026 04:15:00 AM	5.02	5.3
06/01/2026 04:00:00 AM	5.02	5.3
06/01/2026 03:45:00 AM	5.02	5.3
06/01/2026 03:30:00 AM	5.02	5.3
06/01/2026 03:15:00 AM	5.02	5.3
06/01/2026 03:00:00 AM	5.02	5.3
06/01/2026 02:45:00 AM	5.02	5.3
06/01/2026 02:30:00 AM	5.02	5.3
06/01/2026 02:15:00 AM	5.02	5.3
06/01/2026 02:00:00 AM	5.02	5.3
06/01/2026 01:45:00 AM	5.02	5.3
06/01/2026 01:30:00 AM	5.02	5.3
06/01/2026 01:15:00 AM	5.02	5.3
06/01/2026 01:00:00 AM	5.01	5.1
06/01/2026 12:45:00 AM	5.01	5.1
06/01/2026 12:30:00 AM	5.01	5.1
06/01/2026 12:15:00 AM	5.01	5.1
06/01/2026 12:00:00 AM	5.01	5.1
05/31/2026 11:45:00 PM	5.01	5.1
05/31/2026 11:30:00 PM	5.01	5.1
05/31/2026 11:15:00 PM	5.01	5.1
05/31/2026 11:00:00 PM	5.01	5.1
05/31/2026 10:45:00 PM	5.00	4.9
05/31/2026 10:30:00 PM	5.00	4.9
05/31/2026 10:15:00 PM	4.99	4.6
05/31/2026 10:00:00 PM	4.99	4.6
05/31/2026 09:45:00 PM	4.99	4.6
05/31/2026 09:30:00 PM	4.98	4.4
05/31/2026 09:15:00 PM	4.98	4.4
05/31/2026 09:00:00 PM	4.98	4.4
05/31/2026 08:45:00 PM	4.98	4.4
05/31/2026 08:30:00 PM	4.98	4.4
05/31/2026 08:15:00 PM	4.98	4.4
05/31/2026 08:00:00 PM	4.98	4.4
05/31/2026 07:45:00 PM	4.98	4.4
05/31/2026 07:30:00 PM	4.98	4.4
05/31/2026 07:15:00 PM	4.98	4.4
05/31/2026 07:00:00 PM	4.98	4.4
05/31/2026 06:45:00 PM	4.98	4.4
05/31/2026 06:30:00 PM	4.98	4.4
05/31/2026 06:15:00 PM	4.98	4.4
05/31/2026 06:00:00 PM	4.98	4.4
05/31/2026 05:45:00 PM	4.97	4.2
05/31/2026 05:30:00 PM	4.97	4.2
05/31/2026 05:15:00 PM	4.97	4.2
05/31/2026 05:00:00 PM	4.97	4.2
05/31/2026 04:45:00 PM	4.97	4.2
05/31/2026 04:30:00 PM	4.97	4.2
05/31/2026 04:15:00 PM	4.98	4.4
05/31/2026 04:00:00 PM	4.98	4.4
05/31/2026 03:45:00 PM	4.98	4.4
05/31/2026 03:30:00 PM	4.99	4.6
05/31/2026 03:15:00 PM	4.99	4.6
05/31/2026 03:00:00 PM	4.99	4.6
05/31/2026 02:45:00 PM	4.99	4.6
05/31/2026 02:30:00 PM	5.00	4.9
05/31/2026 02:15:00 PM	5.00	4.9
05/31/2026 02:00:00 PM	5.00	4.9
05/31/2026 01:45:00 PM	5.01	5.1
05/31/2026 01:30:00 PM	5.01	5.1
05/31/2026 01:15:00 PM	5.01	5.1
05/31/2026 01:00:00 PM	5.01	5.1
05/31/2026 12:45:00 PM	5.01	5.1
05/31/2026 12:30:00 PM	5.01	5.1
05/31/2026 12:15:00 PM	5.01	5.1
05/31/2026 12:00:00 PM	5.01	5.1
05/31/2026 11:45:00 AM	5.02	5.3
05/31/2026 11:30:00 AM	5.01	5.1
05/31/2026 11:15:00 AM	5.01	5.1
05/31/2026 11:00:00 AM	5.02	5.3
05/31/2026 10:45:00 AM	5.02	5.3
05/31/2026 10:30:00 AM	5.02	5.3
05/31/2026 10:15:00 AM	5.02	5.3
05/31/2026 10:00:00 AM	5.02	5.3
05/31/2026 09:45:00 AM	5.03	5.5
05/31/2026 09:30:00 AM	5.03	5.5
05/31/2026 09:15:00 AM	5.02	5.3
05/31/2026 09:00:00 AM	5.02	5.3
05/31/2026 08:45:00 AM	5.02	5.3
05/31/2026 08:30:00 AM	5.01	5.1
05/31/2026 08:15:00 AM	5.01	5.1
05/31/2026 08:00:00 AM	5.01	5.1
05/31/2026 07:45:00 AM	5.01	5.1
05/31/2026 07:30:00 AM	5.01	5.1
05/31/2026 07:15:00 AM	5.00	4.9
05/31/2026 07:00:00 AM	5.00	4.9
05/31/2026 06:45:00 AM	5.00	4.9
05/31/2026 06:30:00 AM	5.00	4.9
05/31/2026 06:15:00 AM	5.00	4.9
05/31/2026 06:00:00 AM	5.00	4.9
05/31/2026 05:45:00 AM	5.01	5.1
05/31/2026 05:30:00 AM	5.02	5.3
05/31/2026 05:15:00 AM	5.02	5.3
05/31/2026 05:00:00 AM	5.03	5.5
05/31/2026 04:45:00 AM	5.03	5.5
05/31/2026 04:30:00 AM	5.04	5.7
05/31/2026 04:15:00 AM	5.04	5.7
05/31/2026 04:00:00 AM	5.05	5.9
05/31/2026 03:45:00 AM	5.05	5.9
05/31/2026 03:30:00 AM	5.05	5.9
05/31/2026 03:15:00 AM	5.06	6.1
05/31/2026 03:00:00 AM	5.06	6.1
05/31/2026 02:45:00 AM	5.06	6.1
05/31/2026 02:30:00 AM	5.07	6.3
05/31/2026 02:15:00 AM	5.07	6.3
05/31/2026 02:00:00 AM	5.07	6.3
05/31/2026 01:45:00 AM	5.07	6.3
05/31/2026 01:30:00 AM	5.07	6.3
05/31/2026 01:15:00 AM	5.08	6.5
05/31/2026 01:00:00 AM	5.08	6.5
05/31/2026 12:45:00 AM	5.08	6.5
05/31/2026 12:30:00 AM	5.08	6.5
05/31/2026 12:15:00 AM	5.08	6.5
05/31/2026 12:00:00 AM	5.07	6.3
05/30/2026 11:45:00 PM	5.07	6.3
05/30/2026 11:30:00 PM	5.06	6.1
05/30/2026 11:15:00 PM	5.06	6.1
05/30/2026 11:00:00 PM	5.05	5.9
05/30/2026 10:45:00 PM	5.05	5.9
05/30/2026 10:30:00 PM	5.05	5.9
05/30/2026 10:15:00 PM	5.05	5.9
05/30/2026 10:00:00 PM	5.05	5.9
05/30/2026 09:45:00 PM	5.05	5.9
05/30/2026 09:30:00 PM	5.04	5.7
05/30/2026 09:15:00 PM	5.04	5.7
05/30/2026 09:00:00 PM	5.03	5.5
05/30/2026 08:45:00 PM	5.03	5.5
05/30/2026 08:30:00 PM	5.03	5.5
05/30/2026 08:15:00 PM	5.03	5.5
05/30/2026 08:00:00 PM	5.03	5.5
05/30/2026 07:45:00 PM	5.03	5.5
05/30/2026 07:30:00 PM	5.03	5.5
05/30/2026 07:15:00 PM	5.03	5.5
05/30/2026 07:00:00 PM	5.03	5.5
05/30/2026 06:45:00 PM	5.03	5.5
05/30/2026 06:30:00 PM	5.03	5.5
05/30/2026 06:15:00 PM	5.03	5.5
05/30/2026 06:00:00 PM	5.03	5.5
05/30/2026 05:45:00 PM	5.03	5.5
05/30/2026 05:30:00 PM	5.03	5.5
05/30/2026 05:15:00 PM	5.03	5.5
05/30/2026 05:00:00 PM	5.03	5.5
05/30/2026 04:45:00 PM	5.02	5.3
05/30/2026 04:30:00 PM	5.02	5.3
05/30/2026 04:15:00 PM	5.02	5.3
05/30/2026 04:00:00 PM	5.02	5.3
05/30/2026 03:45:00 PM	5.02	5.3
05/30/2026 03:30:00 PM	5.02	5.3
05/30/2026 03:15:00 PM	5.02	5.3
05/30/2026 03:00:00 PM	5.02	5.3
05/30/2026 02:45:00 PM	5.03	5.5
05/30/2026 02:30:00 PM	5.03	5.5
05/30/2026 02:15:00 PM	5.04	5.7
05/30/2026 02:00:00 PM	5.04	5.7
05/30/2026 01:45:00 PM	5.04	5.7
05/30/2026 01:30:00 PM	5.04	5.7
05/30/2026 01:15:00 PM	5.05	5.9
05/30/2026 01:00:00 PM	5.05	5.9
05/30/2026 12:45:00 PM	5.05	5.9
05/30/2026 12:30:00 PM	5.04	5.7
05/30/2026 12:15:00 PM	5.05	5.9
05/30/2026 12:00:00 PM	5.05	5.9
05/30/2026 11:45:00 AM	5.05	5.9
05/30/2026 11:30:00 AM	5.04	5.7
05/30/2026 11:15:00 AM	5.04	5.7
05/30/2026 11:00:00 AM	5.04	5.7
05/30/2026 10:45:00 AM	5.04	5.7
05/30/2026 10:30:00 AM	5.04	5.7
05/30/2026 10:15:00 AM	5.04	5.7
05/30/2026 10:00:00 AM	5.04	5.7
05/30/2026 09:45:00 AM	5.04	5.7
05/30/2026 09:30:00 AM	5.04	5.7
05/30/2026 09:15:00 AM	5.04	5.7
05/30/2026 09:00:00 AM	5.04	5.7
05/30/2026 08:45:00 AM	5.05	5.9
05/30/2026 08:30:00 AM	5.05	5.9
05/30/2026 08:15:00 AM	5.06	6.1
05/30/2026 08:00:00 AM	5.06	6.1
05/30/2026 07:45:00 AM	5.07	6.3
05/30/2026 07:30:00 AM	5.07	6.3
05/30/2026 07:15:00 AM	5.07	6.3
05/30/2026 07:00:00 AM	5.07	6.3
05/30/2026 06:45:00 AM	5.07	6.3
05/30/2026 06:30:00 AM	5.07	6.3
05/30/2026 06:15:00 AM	5.07	6.3
05/30/2026 06:00:00 AM	5.07	6.3
05/30/2026 05:45:00 AM	5.07	6.3
05/30/2026 05:30:00 AM	5.07	6.3
05/30/2026 05:15:00 AM	5.07	6.3
05/30/2026 05:00:00 AM	5.07	6.3
05/30/2026 04:45:00 AM	5.07	6.3
05/30/2026 04:30:00 AM	5.08	6.5
05/30/2026 04:15:00 AM	5.08	6.5
05/30/2026 04:00:00 AM	5.08	6.5
05/30/2026 03:45:00 AM	5.08	6.5
05/30/2026 03:30:00 AM	5.07	6.3
05/30/2026 03:15:00 AM	5.07	6.3
05/30/2026 03:00:00 AM	5.07	6.3
05/30/2026 02:45:00 AM	5.07	6.3
05/30/2026 02:30:00 AM	5.07	6.3
05/30/2026 02:15:00 AM	5.07	6.3
05/30/2026 02:00:00 AM	5.07	6.3
05/30/2026 01:45:00 AM	5.07	6.3
05/30/2026 01:30:00 AM	5.07	6.3
05/30/2026 01:15:00 AM	5.06	6.1
05/30/2026 01:00:00 AM	5.06	6.1
05/30/2026 12:45:00 AM	5.06	6.1
05/30/2026 12:30:00 AM	5.06	6.1
05/30/2026 12:15:00 AM	5.06	6.1
05/30/2026 12:00:00 AM	5.06	6.1
05/29/2026 11:45:00 PM	5.06	6.1
05/29/2026 11:30:00 PM	5.06	6.1
05/29/2026 11:15:00 PM	5.06	6.1
05/29/2026 11:00:00 PM	5.06	6.1
05/29/2026 10:45:00 PM	5.06	6.1
05/29/2026 10:30:00 PM	5.05	5.9
05/29/2026 10:15:00 PM	5.06	6.1
05/29/2026 10:00:00 PM	5.06	6.1
05/29/2026 09:45:00 PM	5.06	6.1
05/29/2026 09:30:00 PM	5.06	6.1
05/29/2026 09:15:00 PM	5.05	5.9
05/29/2026 09:00:00 PM	5.05	5.9
05/29/2026 08:45:00 PM	5.05	5.9
05/29/2026 08:30:00 PM	5.05	5.9
05/29/2026 08:15:00 PM	5.05	5.9
05/29/2026 08:00:00 PM	5.04	5.7
05/29/2026 07:45:00 PM	5.04	5.7
05/29/2026 07:30:00 PM	5.04	5.7
05/29/2026 07:15:00 PM	5.04	5.7
05/29/2026 07:00:00 PM	5.04	5.7
05/29/2026 06:45:00 PM	5.05	5.9
05/29/2026 06:30:00 PM	5.05	5.9
05/29/2026 06:15:00 PM	5.05	5.9
05/29/2026 06:00:00 PM	5.05	5.9
05/29/2026 05:45:00 PM	5.05	5.9
05/29/2026 05:30:00 PM	5.05	5.9
05/29/2026 05:15:00 PM	5.05	5.9
05/29/2026 05:00:00 PM	5.05	5.9
05/29/2026 04:45:00 PM	5.05	5.9
05/29/2026 04:30:00 PM	5.05	5.9
05/29/2026 04:15:00 PM	5.05	5.9
05/29/2026 04:00:00 PM	5.05	5.9
05/29/2026 03:45:00 PM	5.05	5.9
05/29/2026 03:30:00 PM	5.05	5.9
05/29/2026 03:15:00 PM	5.05	5.9
05/29/2026 03:00:00 PM	5.05	5.9
05/29/2026 02:45:00 PM	5.05	5.9
05/29/2026 02:30:00 PM	5.05	5.9
05/29/2026 02:15:00 PM	5.05	5.9
05/29/2026 02:00:00 PM	5.06	6.1
05/29/2026 01:45:00 PM	5.06	6.1
05/29/2026 01:30:00 PM	5.07	6.3
05/29/2026 01:15:00 PM	5.07	6.3
05/29/2026 01:00:00 PM	5.07	6.3
05/29/2026 12:45:00 PM	5.07	6.3
05/29/2026 12:30:00 PM	5.07	6.3
05/29/2026 12:15:00 PM	5.07	6.3
05/29/2026 12:00:00 PM	5.08	6.5
05/29/2026 11:45:00 AM	5.08	6.5
05/29/2026 11:30:00 AM	5.08	6.5
05/29/2026 11:15:00 AM	5.08	6.5
05/29/2026 11:00:00 AM	5.08	6.5
05/29/2026 10:45:00 AM	5.08	6.5
05/29/2026 10:30:00 AM	5.07	6.3
05/29/2026 10:15:00 AM	5.07	6.3
05/29/2026 10:00:00 AM	5.07	6.3
05/29/2026 09:45:00 AM	5.07	6.3
05/29/2026 09:30:00 AM	5.07	6.3
05/29/2026 09:15:00 AM	5.07	6.3
05/29/2026 09:00:00 AM	5.07	6.3
05/29/2026 08:45:00 AM	5.07	6.3
05/29/2026 08:30:00 AM	5.07	6.3
05/29/2026 08:15:00 AM	5.07	6.3
05/29/2026 08:00:00 AM	5.07	6.3
05/29/2026 07:45:00 AM	5.07	6.3
05/29/2026 07:30:00 AM	5.08	6.5
05/29/2026 07:15:00 AM	5.08	6.5
05/29/2026 07:00:00 AM	5.08	6.5
05/29/2026 06:45:00 AM	5.08	6.5
05/29/2026 06:30:00 AM	5.09	6.7
05/29/2026 06:15:00 AM	5.09	6.7
05/29/2026 06:00:00 AM	5.10	7.0
05/29/2026 05:45:00 AM	5.10	7.0
05/29/2026 05:30:00 AM	5.10	7.0
05/29/2026 05:15:00 AM	5.10	7.0
05/29/2026 05:00:00 AM	5.10	7.0
05/29/2026 04:45:00 AM	5.10	7.0
05/29/2026 04:30:00 AM	5.10	7.0
05/29/2026 04:15:00 AM	5.10	7.0
05/29/2026 04:00:00 AM	5.10	7.0
05/29/2026 03:45:00 AM	5.09	6.7
05/29/2026 03:30:00 AM	5.09	6.7
05/29/2026 03:15:00 AM	5.10	7.0
05/29/2026 03:00:00 AM	5.10	7.0
05/29/2026 02:45:00 AM	5.10	7.0
05/29/2026 02:30:00 AM	5.10	7.0
05/29/2026 02:15:00 AM	5.10	7.0
05/29/2026 02:00:00 AM	5.10	7.0
05/29/2026 01:45:00 AM	5.10	7.0
05/29/2026 01:30:00 AM	5.10	7.0
05/29/2026 01:15:00 AM	5.09	6.7
05/29/2026 01:00:00 AM	5.09	6.7
05/29/2026 12:45:00 AM	5.09	6.7
05/29/2026 12:30:00 AM	5.08	6.5
05/29/2026 12:15:00 AM	5.08	6.5
05/29/2026 12:00:00 AM	5.08	6.5
05/28/2026 11:45:00 PM	5.07	6.3
05/28/2026 11:30:00 PM	5.07	6.3
05/28/2026 11:15:00 PM	5.07	6.3
05/28/2026 11:00:00 PM	5.07	6.3
05/28/2026 10:45:00 PM	5.08	6.5
05/28/2026 10:30:00 PM	5.08	6.5
05/28/2026 10:15:00 PM	5.08	6.5
05/28/2026 10:00:00 PM	5.08	6.5
05/28/2026 09:45:00 PM	5.08	6.5
05/28/2026 09:30:00 PM	5.08	6.5
05/28/2026 09:15:00 PM	5.09	6.7
05/28/2026 09:00:00 PM	5.09	6.7
05/28/2026 08:45:00 PM	5.09	6.7
05/28/2026 08:30:00 PM	5.08	6.5
05/28/2026 08:15:00 PM	5.09	6.7
05/28/2026 08:00:00 PM	5.08	6.5
05/28/2026 07:45:00 PM	5.08	6.5
05/28/2026 07:30:00 PM	5.08	6.5
05/28/2026 07:15:00 PM	5.08	6.5
05/28/2026 07:00:00 PM	5.09	6.7
05/28/2026 06:45:00 PM	5.09	6.7
05/28/2026 06:30:00 PM	5.09	6.7
05/28/2026 06:15:00 PM	5.10	7.0
05/28/2026 06:00:00 PM	5.11	7.2
05/28/2026 05:45:00 PM	5.11	7.2
05/28/2026 05:30:00 PM	5.12	7.4
05/28/2026 05:15:00 PM	5.13	7.6
05/28/2026 05:00:00 PM	5.13	7.6
05/28/2026 04:45:00 PM	5.14	7.8
05/28/2026 04:30:00 PM	5.15	8.1
05/28/2026 04:15:00 PM	5.16	8.3
05/28/2026 04:00:00 PM	5.18	8.8
05/28/2026 03:45:00 PM	5.19	9.1
05/28/2026 03:30:00 PM	5.20	9.4
05/28/2026 03:15:00 PM	5.21	9.8
05/28/2026 03:00:00 PM	5.23	10.6
05/28/2026 02:45:00 PM	5.24	11.0
05/28/2026 02:30:00 PM	5.26	11.8
05/28/2026 02:15:00 PM	5.27	12.2
05/28/2026 02:00:00 PM	5.29	13.1
05/28/2026 01:45:00 PM	5.32	14.1
05/28/2026 01:30:00 PM	5.34	14.8
05/28/2026 01:15:00 PM	5.36	15.5
05/28/2026 01:00:00 PM	5.39	16.7
05/28/2026 12:45:00 PM	5.42	17.9
05/28/2026 12:30:00 PM	5.45	19.1
05/28/2026 12:15:00 PM	5.49	20.4
05/28/2026 12:00:00 PM	5.52	21.4
05/28/2026 11:45:00 AM	5.55	22.4
05/28/2026 11:30:00 AM	5.57	23.1
05/28/2026 11:15:00 AM	5.60	24.2
05/28/2026 11:00:00 AM	5.63	25.2
05/28/2026 10:45:00 AM	5.66	26.3
05/28/2026 10:30:00 AM	5.70	28.9
05/28/2026 10:15:00 AM	5.73	31.0
05/28/2026 10:00:00 AM	5.77	34.0
05/28/2026 09:45:00 AM	5.80	36.4
05/28/2026 09:30:00 AM	5.82	38.3
05/28/2026 09:15:00 AM	5.82	38.3
05/28/2026 09:00:00 AM	5.83	39.4
05/28/2026 08:45:00 AM	5.85	41.7
05/28/2026 08:30:00 AM	5.85	41.7
05/28/2026 08:15:00 AM	5.86	42.9
05/28/2026 08:00:00 AM	5.86	42.9
05/28/2026 07:45:00 AM	5.84	40.6
05/28/2026 07:30:00 AM	5.79	35.6
05/28/2026 07:15:00 AM	5.76	33.2
05/28/2026 07:00:00 AM	5.72	30.3
05/28/2026 06:45:00 AM	5.65	26.0
05/28/2026 06:30:00 AM	5.57	23.1
05/28/2026 06:15:00 AM	5.48	20.1
05/28/2026 06:00:00 AM	5.38	16.3
05/28/2026 05:45:00 AM	5.23	10.6
05/28/2026 05:30:00 AM	5.14	7.8
05/28/2026 05:15:00 AM	5.11	7.2
05/28/2026 05:00:00 AM	5.10	7.0
05/28/2026 04:45:00 AM	5.10	7.0
05/28/2026 04:30:00 AM	5.10	7.0
05/28/2026 04:15:00 AM	5.10	7.0
05/28/2026 04:00:00 AM	5.10	7.0
05/28/2026 03:45:00 AM	5.10	7.0
05/28/2026 03:30:00 AM	5.11	7.2
05/28/2026 03:15:00 AM	5.11	7.2
05/28/2026 03:00:00 AM	5.11	7.2
05/28/2026 02:45:00 AM	5.11	7.2
05/28/2026 02:30:00 AM	5.12	7.4
05/28/2026 02:15:00 AM	5.12	7.4
05/28/2026 02:00:00 AM	5.13	7.6
05/28/2026 01:45:00 AM	5.13	7.6
05/28/2026 01:30:00 AM	5.14	7.8
05/28/2026 01:15:00 AM	5.14	7.8
05/28/2026 01:00:00 AM	5.15	8.1
05/28/2026 12:45:00 AM	5.15	8.1
05/28/2026 12:30:00 AM	5.16	8.3
05/28/2026 12:15:00 AM	5.17	8.5
05/28/2026 12:00:00 AM	5.18	8.8
05/27/2026 11:45:00 PM	5.19	9.1
05/27/2026 11:30:00 PM	5.20	9.4
05/27/2026 11:15:00 PM	5.22	10.2
05/27/2026 11:00:00 PM	5.24	11.0
05/27/2026 10:45:00 PM	5.26	11.8
05/27/2026 10:30:00 PM	5.28	12.7
05/27/2026 10:15:00 PM	5.31	13.8
05/27/2026 10:00:00 PM	5.34	14.8
05/27/2026 09:45:00 PM	5.37	15.9
05/27/2026 09:30:00 PM	5.40	17.1
05/27/2026 09:15:00 PM	5.44	18.7
05/27/2026 09:00:00 PM	5.49	20.4
05/27/2026 08:45:00 PM	5.54	22.1
05/27/2026 08:30:00 PM	5.59	23.8
05/27/2026 08:15:00 PM	5.66	26.3
05/27/2026 08:00:00 PM	5.72	30.3
05/27/2026 07:45:00 PM	5.77	34.0
05/27/2026 07:30:00 PM	5.83	39.4
05/27/2026 07:15:00 PM	5.90	47.9
05/27/2026 07:00:00 PM	5.99	59.0
05/27/2026 06:45:00 PM	6.12	77.8
05/27/2026 06:30:00 PM	6.33	121.8
05/27/2026 06:15:00 PM	6.65	211.5
05/27/2026 06:00:00 PM	6.94	320.0
05/27/2026 05:45:00 PM	7.05	354.3
05/27/2026 05:30:00 PM	6.91	311.0
05/27/2026 05:15:00 PM	6.51	167.1
05/27/2026 05:00:00 PM	5.38	16.3
05/27/2026 04:45:00 PM	5.00	4.9
05/27/2026 04:30:00 PM	4.99	4.6
05/27/2026 04:15:00 PM	5.00	4.9
05/27/2026 04:00:00 PM	4.99	4.6
05/27/2026 03:45:00 PM	5.00	4.9
05/27/2026 03:30:00 PM	5.00	4.9
05/27/2026 03:15:00 PM	5.00	4.9
05/27/2026 03:00:00 PM	5.00	4.9
05/27/2026 02:45:00 PM	5.00	4.9
05/27/2026 02:30:00 PM	5.00	4.9
05/27/2026 02:15:00 PM	5.01	5.1
05/27/2026 02:00:00 PM	5.01	5.1
05/27/2026 01:45:00 PM	5.01	5.1
05/27/2026 01:30:00 PM	5.01	5.1
05/27/2026 01:15:00 PM	5.01	5.1
05/27/2026 01:00:00 PM	5.01	5.1
05/27/2026 12:45:00 PM	5.02	5.3
05/27/2026 12:30:00 PM	5.02	5.3
05/27/2026 12:15:00 PM	5.02	5.3
05/27/2026 12:00:00 PM	5.03	5.5
05/27/2026 11:45:00 AM	5.03	5.5
05/27/2026 11:30:00 AM	5.03	5.5
05/27/2026 11:15:00 AM	5.03	5.5
05/27/2026 11:00:00 AM	5.04	5.7
05/27/2026 10:45:00 AM	5.04	5.7
05/27/2026 10:30:00 AM	5.04	5.7
05/27/2026 10:15:00 AM	5.04	5.7
05/27/2026 10:00:00 AM	5.05	5.9
05/27/2026 09:45:00 AM	5.05	5.9
05/27/2026 09:30:00 AM	5.05	5.9
05/27/2026 09:15:00 AM	5.04	5.7
05/27/2026 09:00:00 AM	5.05	5.9
05/27/2026 08:45:00 AM	5.05	5.9
05/27/2026 08:30:00 AM	5.05	5.9
05/27/2026 08:15:00 AM	5.05	5.9
05/27/2026 08:00:00 AM	5.05	5.9
05/27/2026 07:45:00 AM	5.05	5.9
05/27/2026 07:30:00 AM	5.04	---
05/27/2026 07:15:00 AM	5.04	5.7
05/27/2026 07:00:00 AM	5.04	5.7
05/27/2026 06:45:00 AM	5.04	5.7
05/27/2026 06:30:00 AM	5.04	5.7
05/27/2026 06:15:00 AM	5.04	5.7
05/27/2026 06:00:00 AM	5.05	5.9
05/27/2026 05:45:00 AM	5.05	5.9
05/27/2026 05:30:00 AM	5.05	5.9
05/27/2026 05:15:00 AM	5.05	5.9
05/27/2026 05:00:00 AM	5.05	5.9
05/27/2026 04:45:00 AM	5.05	5.9
05/27/2026 04:30:00 AM	5.05	5.9
05/27/2026 04:15:00 AM	5.05	5.9
05/27/2026 04:00:00 AM	5.05	5.9
05/27/2026 03:45:00 AM	5.05	5.9
05/27/2026 03:30:00 AM	5.05	5.9
05/27/2026 03:15:00 AM	5.05	5.9
05/27/2026 03:00:00 AM	5.05	5.9
05/27/2026 02:45:00 AM	5.05	5.9
05/27/2026 02:30:00 AM	5.05	5.9
05/27/2026 02:15:00 AM	5.05	5.9
05/27/2026 02:00:00 AM	5.05	5.9
05/27/2026 01:45:00 AM	5.04	5.7
05/27/2026 01:30:00 AM	5.05	5.9
05/27/2026 01:15:00 AM	5.05	5.9
05/27/2026 01:00:00 AM	5.05	5.9
05/27/2026 12:45:00 AM	5.05	5.9
05/27/2026 12:30:00 AM	5.04	5.7
05/27/2026 12:15:00 AM	5.04	5.7
05/27/2026 12:00:00 AM	5.03	5.5
05/26/2026 11:45:00 PM	5.03	5.5
05/26/2026 11:30:00 PM	5.02	5.3
05/26/2026 11:15:00 PM	5.02	5.3
05/26/2026 11:00:00 PM	5.02	5.3
05/26/2026 10:45:00 PM	5.02	5.3
05/26/2026 10:30:00 PM	5.02	5.3
05/26/2026 10:15:00 PM	5.02	5.3
05/26/2026 10:00:00 PM	5.02	5.3
05/26/2026 09:45:00 PM	5.01	5.1
05/26/2026 09:30:00 PM	5.01	5.1
05/26/2026 09:15:00 PM	5.01	5.1
05/26/2026 09:00:00 PM	5.01	5.1
05/26/2026 08:45:00 PM	5.02	5.3
05/26/2026 08:30:00 PM	5.02	5.3
05/26/2026 08:15:00 PM	5.02	5.3
05/26/2026 08:00:00 PM	5.02	5.3
05/26/2026 07:45:00 PM	5.02	5.3
05/26/2026 07:30:00 PM	5.02	5.3
05/26/2026 07:15:00 PM	5.02	5.3
05/26/2026 07:00:00 PM	5.02	5.3
05/26/2026 06:45:00 PM	5.02	5.3
05/26/2026 06:30:00 PM	5.02	5.3
05/26/2026 06:15:00 PM	5.02	5.3
05/26/2026 06:00:00 PM	5.02	5.3
05/26/2026 05:45:00 PM	5.02	5.3
05/26/2026 05:30:00 PM	5.02	5.3
05/26/2026 05:15:00 PM	5.02	5.3
05/26/2026 05:00:00 PM	5.02	5.3
05/26/2026 04:45:00 PM	5.02	5.3
05/26/2026 04:30:00 PM	5.02	5.3
05/26/2026 04:15:00 PM	5.03	5.5
05/26/2026 04:00:00 PM	5.03	5.5
05/26/2026 03:45:00 PM	5.03	5.5
05/26/2026 03:30:00 PM	5.04	5.7
05/26/2026 03:15:00 PM	5.04	5.7
05/26/2026 03:00:00 PM	5.05	5.9
05/26/2026 02:45:00 PM	5.04	5.7
05/26/2026 02:30:00 PM	5.05	5.9
05/26/2026 02:15:00 PM	5.05	5.9
05/26/2026 02:00:00 PM	5.04	5.7
05/26/2026 01:45:00 PM	5.04	5.7
05/26/2026 01:30:00 PM	5.03	5.5
05/26/2026 01:15:00 PM	5.03	5.5
05/26/2026 01:00:00 PM	5.03	5.5
05/26/2026 12:45:00 PM	5.02	5.3
05/26/2026 12:30:00 PM	5.02	5.3
05/26/2026 12:15:00 PM	5.02	5.3
05/26/2026 12:00:00 PM	5.02	5.3
05/26/2026 11:45:00 AM	5.02	5.3
05/26/2026 11:30:00 AM	5.03	5.5
05/26/2026 11:15:00 AM	5.03	5.5
05/26/2026 11:00:00 AM	5.03	5.5
05/26/2026 10:45:00 AM	5.03	5.5
05/26/2026 10:30:00 AM	5.02	5.3
05/26/2026 10:15:00 AM	5.03	5.5
05/26/2026 10:00:00 AM	5.03	5.5
05/26/2026 09:45:00 AM	5.03	5.5
05/26/2026 09:30:00 AM	5.03	5.5
05/26/2026 09:15:00 AM	5.03	5.5
05/26/2026 09:00:00 AM	5.03	5.5
05/26/2026 08:45:00 AM	5.03	5.5
05/26/2026 08:30:00 AM	5.03	5.5
05/26/2026 08:15:00 AM	5.03	5.5
05/26/2026 08:00:00 AM	5.04	5.7
05/26/2026 07:45:00 AM	5.04	5.7
05/26/2026 07:30:00 AM	5.04	5.7
05/26/2026 07:15:00 AM	5.04	5.7
05/26/2026 07:00:00 AM	5.04	5.7
05/26/2026 06:45:00 AM	5.04	5.7
05/26/2026 06:30:00 AM	5.04	5.7
05/26/2026 06:15:00 AM	5.04	5.7
05/26/2026 06:00:00 AM	5.04	5.7
05/26/2026 05:45:00 AM	5.04	5.7
05/26/2026 05:30:00 AM	5.05	5.9
05/26/2026 05:15:00 AM	5.05	5.9
05/26/2026 05:00:00 AM	5.05	5.9
05/26/2026 04:45:00 AM	5.05	5.9
05/26/2026 04:30:00 AM	5.05	5.9
05/26/2026 04:15:00 AM	5.05	5.9
05/26/2026 04:00:00 AM	5.04	5.7
05/26/2026 03:45:00 AM	5.04	5.7
05/26/2026 03:30:00 AM	5.04	5.7
05/26/2026 03:15:00 AM	5.04	5.7
05/26/2026 03:00:00 AM	5.04	5.7
05/26/2026 02:45:00 AM	5.04	5.7
05/26/2026 02:30:00 AM	5.04	5.7
05/26/2026 02:15:00 AM	5.05	5.9
05/26/2026 02:00:00 AM	5.05	5.9
05/26/2026 01:45:00 AM	5.05	5.9
05/26/2026 01:30:00 AM	5.05	5.9
05/26/2026 01:15:00 AM	5.05	5.9
05/26/2026 01:00:00 AM	5.05	5.9
05/26/2026 12:45:00 AM	5.04	5.7
05/26/2026 12:30:00 AM	5.04	5.7
05/26/2026 12:15:00 AM	5.04	5.7
05/26/2026 12:00:00 AM	5.04	5.7
05/25/2026 11:45:00 PM	5.03	5.5
05/25/2026 11:30:00 PM	5.03	5.5
05/25/2026 11:15:00 PM	5.02	5.3
05/25/2026 11:00:00 PM	5.01	5.1
05/25/2026 10:45:00 PM	5.01	5.1
05/25/2026 10:30:00 PM	5.01	5.1
05/25/2026 10:15:00 PM	5.01	5.1
05/25/2026 10:00:00 PM	5.01	5.1
05/25/2026 09:45:00 PM	5.01	5.1
05/25/2026 09:30:00 PM	5.01	5.1
05/25/2026 09:15:00 PM	5.01	5.1
05/25/2026 09:00:00 PM	5.01	5.1
05/25/2026 08:45:00 PM	5.02	5.3
05/25/2026 08:30:00 PM	5.01	5.1
05/25/2026 08:15:00 PM	5.01	5.1
05/25/2026 08:00:00 PM	5.01	5.1
05/25/2026 07:45:00 PM	5.01	5.1
05/25/2026 07:30:00 PM	5.01	5.1
05/25/2026 07:15:00 PM	5.01	5.1
05/25/2026 07:00:00 PM	5.00	4.9
05/25/2026 06:45:00 PM	5.00	4.9
05/25/2026 06:30:00 PM	5.00	4.9
05/25/2026 06:15:00 PM	5.00	4.9
05/25/2026 06:00:00 PM	5.00	4.9
05/25/2026 05:45:00 PM	5.00	4.9
05/25/2026 05:30:00 PM	5.00	4.9
05/25/2026 05:15:00 PM	5.00	4.9
05/25/2026 05:00:00 PM	5.00	4.9
05/25/2026 04:45:00 PM	5.00	4.9
05/25/2026 04:30:00 PM	5.01	5.1
05/25/2026 04:15:00 PM	5.01	5.1
05/25/2026 04:00:00 PM	5.01	5.1
05/25/2026 03:45:00 PM	5.01	5.1
05/25/2026 03:30:00 PM	5.02	5.3
05/25/2026 03:15:00 PM	5.02	5.3
05/25/2026 03:00:00 PM	5.02	5.3
05/25/2026 02:45:00 PM	5.02	5.3
05/25/2026 02:30:00 PM	5.02	5.3
05/25/2026 02:15:00 PM	5.02	5.3
05/25/2026 02:00:00 PM	5.02	5.3
05/25/2026 01:45:00 PM	5.02	5.3
05/25/2026 01:30:00 PM	5.03	5.5
05/25/2026 01:15:00 PM	5.03	5.5
05/25/2026 01:00:00 PM	5.03	5.5
05/25/2026 12:45:00 PM	5.03	5.5
05/25/2026 12:30:00 PM	5.04	5.7
05/25/2026 12:15:00 PM	5.04	5.7
05/25/2026 12:00:00 PM	5.04	5.7
05/25/2026 11:45:00 AM	5.04	5.7
05/25/2026 11:30:00 AM	5.04	5.7
05/25/2026 11:15:00 AM	5.04	5.7
05/25/2026 11:00:00 AM	5.04	5.7
05/25/2026 10:45:00 AM	5.04	5.7
05/25/2026 10:30:00 AM	5.04	5.7
05/25/2026 10:15:00 AM	5.03	5.5
05/25/2026 10:00:00 AM	5.03	5.5
05/25/2026 09:45:00 AM	5.03	5.5
05/25/2026 09:30:00 AM	5.03	5.5
05/25/2026 09:15:00 AM	5.02	5.3
05/25/2026 09:00:00 AM	5.02	5.3
05/25/2026 08:45:00 AM	5.03	5.5
05/25/2026 08:30:00 AM	5.03	5.5
05/25/2026 08:15:00 AM	5.03	5.5
05/25/2026 08:00:00 AM	5.03	5.5
05/25/2026 07:45:00 AM	5.03	5.5
05/25/2026 07:30:00 AM	5.03	5.5
05/25/2026 07:15:00 AM	5.03	5.5
05/25/2026 07:00:00 AM	5.04	5.7
05/25/2026 06:45:00 AM	5.04	5.7
05/25/2026 06:30:00 AM	5.05	5.9
05/25/2026 06:15:00 AM	5.05	5.9
05/25/2026 06:00:00 AM	5.06	6.1
05/25/2026 05:45:00 AM	5.06	6.1
05/25/2026 05:30:00 AM	5.06	6.1
05/25/2026 05:15:00 AM	5.05	5.9
05/25/2026 05:00:00 AM	5.05	5.9
05/25/2026 04:45:00 AM	5.05	5.9
05/25/2026 04:30:00 AM	5.05	5.9
05/25/2026 04:15:00 AM	5.05	5.9
05/25/2026 04:00:00 AM	5.05	5.9
05/25/2026 03:45:00 AM	5.04	5.7
05/25/2026 03:30:00 AM	5.05	5.9
05/25/2026 03:15:00 AM	5.05	5.9
05/25/2026 03:00:00 AM	5.05	5.9
05/25/2026 02:45:00 AM	5.05	5.9
05/25/2026 02:30:00 AM	5.04	5.7
05/25/2026 02:15:00 AM	5.04	5.7
05/25/2026 02:00:00 AM	5.04	5.7
05/25/2026 01:45:00 AM	5.04	5.7
05/25/2026 01:30:00 AM	5.03	5.5
05/25/2026 01:15:00 AM	5.02	5.3
05/25/2026 01:00:00 AM	5.02	5.3
05/25/2026 12:45:00 AM	5.02	5.3
05/25/2026 12:30:00 AM	5.02	5.3
05/25/2026 12:15:00 AM	5.02	5.3
05/25/2026 12:00:00 AM	5.02	5.3
05/24/2026 11:45:00 PM	5.02	5.3
05/24/2026 11:30:00 PM	5.02	5.3
05/24/2026 11:15:00 PM	5.02	5.3
05/24/2026 11:00:00 PM	5.02	5.3
05/24/2026 10:45:00 PM	5.02	5.3
05/24/2026 10:30:00 PM	5.02	5.3
05/24/2026 10:15:00 PM	5.02	5.3
05/24/2026 10:00:00 PM	5.02	5.3
05/24/2026 09:45:00 PM	5.01	5.1
05/24/2026 09:30:00 PM	5.01	5.1
05/24/2026 09:15:00 PM	5.01	5.1
05/24/2026 09:00:00 PM	5.00	4.9
05/24/2026 08:45:00 PM	5.00	4.9
05/24/2026 08:30:00 PM	5.00	4.9
05/24/2026 08:15:00 PM	5.00	4.9
05/24/2026 08:00:00 PM	5.00	4.9
05/24/2026 07:45:00 PM	5.00	4.9
05/24/2026 07:30:00 PM	5.00	4.9
05/24/2026 07:15:00 PM	5.00	4.9
05/24/2026 07:00:00 PM	5.00	4.9
05/24/2026 06:45:00 PM	5.00	4.9
05/24/2026 06:30:00 PM	5.00	4.9
05/24/2026 06:15:00 PM	5.00	4.9
05/24/2026 06:00:00 PM	5.00	4.9
05/24/2026 05:45:00 PM	5.00	4.9
05/24/2026 05:30:00 PM	5.00	4.9
05/24/2026 05:15:00 PM	4.99	4.6
05/24/2026 05:00:00 PM	5.00	4.9
05/24/2026 04:45:00 PM	4.99	4.6
05/24/2026 04:30:00 PM	4.99	4.6
05/24/2026 04:15:00 PM	4.99	4.6
05/24/2026 04:00:00 PM	4.99	4.6
05/24/2026 03:45:00 PM	4.99	4.6
05/24/2026 03:30:00 PM	5.00	4.9
05/24/2026 03:15:00 PM	5.00	4.9
05/24/2026 03:00:00 PM	5.01	5.1
05/24/2026 02:45:00 PM	5.01	5.1
05/24/2026 02:30:00 PM	5.02	5.3
05/24/2026 02:15:00 PM	5.02	5.3
05/24/2026 02:00:00 PM	5.02	5.3
05/24/2026 01:45:00 PM	5.03	5.5
05/24/2026 01:30:00 PM	5.03	5.5
05/24/2026 01:15:00 PM	5.03	5.5
05/24/2026 01:00:00 PM	5.03	5.5
05/24/2026 12:45:00 PM	5.03	5.5
05/24/2026 12:30:00 PM	5.03	5.5
05/24/2026 12:15:00 PM	5.03	5.5
05/24/2026 12:00:00 PM	5.03	5.5
05/24/2026 11:45:00 AM	5.03	5.5
05/24/2026 11:30:00 AM	5.03	5.5
05/24/2026 11:15:00 AM	5.04	5.7
05/24/2026 11:00:00 AM	5.04	5.7
05/24/2026 10:45:00 AM	5.04	5.7
05/24/2026 10:30:00 AM	5.04	5.7
05/24/2026 10:15:00 AM	5.04	5.7
05/24/2026 10:00:00 AM	5.04	5.7
05/24/2026 09:45:00 AM	5.04	5.7
05/24/2026 09:30:00 AM	5.04	5.7
05/24/2026 09:15:00 AM	5.03	5.5
05/24/2026 09:00:00 AM	5.03	5.5
05/24/2026 08:45:00 AM	5.03	5.5
05/24/2026 08:30:00 AM	5.03	5.5
05/24/2026 08:15:00 AM	5.03	5.5
05/24/2026 08:00:00 AM	5.03	5.5
05/24/2026 07:45:00 AM	5.02	5.3
05/24/2026 07:30:00 AM	5.02	5.3
05/24/2026 07:15:00 AM	5.02	5.3
05/24/2026 07:00:00 AM	5.02	5.3
05/24/2026 06:45:00 AM	5.01	5.1
05/24/2026 06:30:00 AM	5.02	5.3
05/24/2026 06:15:00 AM	5.02	5.3
05/24/2026 06:00:00 AM	5.03	5.5
05/24/2026 05:45:00 AM	5.03	5.5
05/24/2026 05:30:00 AM	5.03	5.5
05/24/2026 05:15:00 AM	5.04	5.7
05/24/2026 05:00:00 AM	5.04	5.7
05/24/2026 04:45:00 AM	5.05	5.9
05/24/2026 04:30:00 AM	5.05	5.9
05/24/2026 04:15:00 AM	5.06	6.1
05/24/2026 04:00:00 AM	5.06	6.1
05/24/2026 03:45:00 AM	5.06	6.1
05/24/2026 03:30:00 AM	5.06	6.1
05/24/2026 03:15:00 AM	5.06	6.1
05/24/2026 03:00:00 AM	5.05	5.9
05/24/2026 02:45:00 AM	5.05	5.9
05/24/2026 02:30:00 AM	5.04	5.7
05/24/2026 02:15:00 AM	5.04	5.7
05/24/2026 02:00:00 AM	5.04	5.7
05/24/2026 01:45:00 AM	5.03	5.5
05/24/2026 01:30:00 AM	5.03	5.5
05/24/2026 01:15:00 AM	5.03	5.5
05/24/2026 01:00:00 AM	5.03	5.5
05/24/2026 12:45:00 AM	5.03	5.5
05/24/2026 12:30:00 AM	5.03	5.5
05/24/2026 12:15:00 AM	5.02	5.3
05/24/2026 12:00:00 AM	5.02	5.3
05/23/2026 11:45:00 PM	5.02	5.3
05/23/2026 11:30:00 PM	5.01	5.1
05/23/2026 11:15:00 PM	5.01	5.1
05/23/2026 11:00:00 PM	5.00	4.9
05/23/2026 10:45:00 PM	5.00	4.9
05/23/2026 10:30:00 PM	5.00	4.9
05/23/2026 10:15:00 PM	5.00	4.9
05/23/2026 10:00:00 PM	5.00	4.9
05/23/2026 09:45:00 PM	5.00	4.9
05/23/2026 09:30:00 PM	5.00	4.9
05/23/2026 09:15:00 PM	5.00	4.9
05/23/2026 09:00:00 PM	5.00	4.9
05/23/2026 08:45:00 PM	5.00	4.9
05/23/2026 08:30:00 PM	5.00	4.9
05/23/2026 08:15:00 PM	5.00	4.9
05/23/2026 08:00:00 PM	5.00	4.9
05/23/2026 07:45:00 PM	5.00	4.9
05/23/2026 07:30:00 PM	5.00	4.9
05/23/2026 07:15:00 PM	4.99	4.6
05/23/2026 07:00:00 PM	4.99	4.6
05/23/2026 06:45:00 PM	4.99	4.6
05/23/2026 06:30:00 PM	4.99	4.6
05/23/2026 06:15:00 PM	4.99	4.6
05/23/2026 06:00:00 PM	5.00	4.9
05/23/2026 05:45:00 PM	5.00	4.9
05/23/2026 05:30:00 PM	5.00	4.9
05/23/2026 05:15:00 PM	5.01	5.1
05/23/2026 05:00:00 PM	5.01	5.1
05/23/2026 04:45:00 PM	5.01	5.1
05/23/2026 04:30:00 PM	5.01	5.1
05/23/2026 04:15:00 PM	5.01	5.1
05/23/2026 04:00:00 PM	5.01	5.1
05/23/2026 03:45:00 PM	5.01	5.1
05/23/2026 03:30:00 PM	5.01	5.1
05/23/2026 03:15:00 PM	5.01	5.1
05/23/2026 03:00:00 PM	5.02	5.3
05/23/2026 02:45:00 PM	5.02	5.3
05/23/2026 02:30:00 PM	5.02	5.3
05/23/2026 02:15:00 PM	5.03	5.5
05/23/2026 02:00:00 PM	5.03	5.5
05/23/2026 01:45:00 PM	5.03	5.5
05/23/2026 01:30:00 PM	5.04	5.7
05/23/2026 01:15:00 PM	5.04	5.7
05/23/2026 01:00:00 PM	5.04	5.7
05/23/2026 12:45:00 PM	5.04	5.7
05/23/2026 12:30:00 PM	5.05	5.9
05/23/2026 12:15:00 PM	5.05	5.9
05/23/2026 12:00:00 PM	5.05	5.9
05/23/2026 11:45:00 AM	5.05	5.9
05/23/2026 11:30:00 AM	5.04	5.7
05/23/2026 11:15:00 AM	5.04	5.7
05/23/2026 11:00:00 AM	5.04	5.7
05/23/2026 10:45:00 AM	5.04	5.7
05/23/2026 10:30:00 AM	5.04	5.7
05/23/2026 10:15:00 AM	5.04	5.7
05/23/2026 10:00:00 AM	5.03	5.5
05/23/2026 09:45:00 AM	5.03	5.5
05/23/2026 09:30:00 AM	5.03	5.5
05/23/2026 09:15:00 AM	5.03	5.5
05/23/2026 09:00:00 AM	5.03	5.5
05/23/2026 08:45:00 AM	5.04	5.7
05/23/2026 08:30:00 AM	5.04	5.7
05/23/2026 08:15:00 AM	5.04	5.7
05/23/2026 08:00:00 AM	5.04	5.7
05/23/2026 07:45:00 AM	5.04	5.7
05/23/2026 07:30:00 AM	5.04	5.7
05/23/2026 07:15:00 AM	5.04	5.7
05/23/2026 07:00:00 AM	5.04	5.7
05/23/2026 06:45:00 AM	5.04	5.7
05/23/2026 06:30:00 AM	5.03	5.5
05/23/2026 06:15:00 AM	5.03	5.5
05/23/2026 06:00:00 AM	5.02	5.3
05/23/2026 05:45:00 AM	5.02	5.3
05/23/2026 05:30:00 AM	5.02	5.3
05/23/2026 05:15:00 AM	5.02	5.3
05/23/2026 05:00:00 AM	5.02	5.3
05/23/2026 04:45:00 AM	5.02	5.3
05/23/2026 04:30:00 AM	5.02	5.3
05/23/2026 04:15:00 AM	5.03	5.5
05/23/2026 04:00:00 AM	5.03	5.5
05/23/2026 03:45:00 AM	5.04	5.7
05/23/2026 03:30:00 AM	5.04	5.7
05/23/2026 03:15:00 AM	5.04	5.7
05/23/2026 03:00:00 AM	5.05	5.9
05/23/2026 02:45:00 AM	5.05	5.9
05/23/2026 02:30:00 AM	5.05	5.9
05/23/2026 02:15:00 AM	5.05	5.9
05/23/2026 02:00:00 AM	5.05	5.9
05/23/2026 01:45:00 AM	5.05	5.9
05/23/2026 01:30:00 AM	5.04	5.7
05/23/2026 01:15:00 AM	5.04	5.7
05/23/2026 01:00:00 AM	5.03	5.5
05/23/2026 12:45:00 AM	5.03	5.5
05/23/2026 12:30:00 AM	5.03	5.5
05/23/2026 12:15:00 AM	5.03	5.5
05/23/2026 12:00:00 AM	5.03	5.5
05/22/2026 11:45:00 PM	5.03	5.5
05/22/2026 11:30:00 PM	5.03	5.5
05/22/2026 11:15:00 PM	5.02	5.3
05/22/2026 11:00:00 PM	5.02	5.3
05/22/2026 10:45:00 PM	5.02	5.3
05/22/2026 10:30:00 PM	5.02	5.3
05/22/2026 10:15:00 PM	5.02	5.3
05/22/2026 10:00:00 PM	5.02	5.3
05/22/2026 09:45:00 PM	5.02	5.3
05/22/2026 09:30:00 PM	5.01	5.1
05/22/2026 09:15:00 PM	5.01	5.1
05/22/2026 09:00:00 PM	5.01	5.1
05/22/2026 08:45:00 PM	5.01	5.1
05/22/2026 08:30:00 PM	5.01	5.1
05/22/2026 08:15:00 PM	5.01	5.1
05/22/2026 08:00:00 PM	5.01	5.1
05/22/2026 07:45:00 PM	5.01	5.1
05/22/2026 07:30:00 PM	5.01	5.1
05/22/2026 07:15:00 PM	5.01	5.1
05/22/2026 07:00:00 PM	5.01	5.1
05/22/2026 06:45:00 PM	5.01	5.1
05/22/2026 06:30:00 PM	5.01	5.1
05/22/2026 06:15:00 PM	5.01	5.1
05/22/2026 06:00:00 PM	5.01	5.1
05/22/2026 05:45:00 PM	5.01	5.1
05/22/2026 05:30:00 PM	5.00	4.9
05/22/2026 05:15:00 PM	5.00	4.9
05/22/2026 05:00:00 PM	5.00	4.9
05/22/2026 04:45:00 PM	5.00	4.9
05/22/2026 04:30:00 PM	5.01	5.1
05/22/2026 04:15:00 PM	5.01	5.1
05/22/2026 04:00:00 PM	5.01	5.1
05/22/2026 03:45:00 PM	5.01	5.1
05/22/2026 03:30:00 PM	5.01	5.1
05/22/2026 03:15:00 PM	5.01	5.1
05/22/2026 03:00:00 PM	5.02	5.3
05/22/2026 02:45:00 PM	5.02	5.3
05/22/2026 02:30:00 PM	5.03	5.5
05/22/2026 02:15:00 PM	5.03	5.5
05/22/2026 02:00:00 PM	5.03	5.5
05/22/2026 01:45:00 PM	5.03	5.5
05/22/2026 01:30:00 PM	5.03	5.5
05/22/2026 01:15:00 PM	5.03	5.5
05/22/2026 01:00:00 PM	5.03	5.5
05/22/2026 12:45:00 PM	5.03	5.5
05/22/2026 12:30:00 PM	5.04	5.7
05/22/2026 12:15:00 PM	5.04	5.7
05/22/2026 12:00:00 PM	5.04	5.7
05/22/2026 11:45:00 AM	5.05	5.9
05/22/2026 11:30:00 AM	5.05	5.9
05/22/2026 11:15:00 AM	5.05	5.9
05/22/2026 11:00:00 AM	5.05	5.9
05/22/2026 10:45:00 AM	5.05	5.9
05/22/2026 10:30:00 AM	5.04	5.7
05/22/2026 10:15:00 AM	5.04	5.7
05/22/2026 10:00:00 AM	5.04	5.7
05/22/2026 09:45:00 AM	5.04	5.7
05/22/2026 09:30:00 AM	5.04	5.7
05/22/2026 09:15:00 AM	5.04	5.7
05/22/2026 09:00:00 AM	5.04	5.7
05/22/2026 08:45:00 AM	5.04	5.7
05/22/2026 08:30:00 AM	5.03	5.5
05/22/2026 08:15:00 AM	5.04	5.7
05/22/2026 08:00:00 AM	5.04	5.7
05/22/2026 07:45:00 AM	5.04	5.7
05/22/2026 07:30:00 AM	5.04	5.7
05/22/2026 07:15:00 AM	5.04	5.7
05/22/2026 07:00:00 AM	5.04	5.7
05/22/2026 06:45:00 AM	5.04	5.7
05/22/2026 06:30:00 AM	5.03	5.5
05/22/2026 06:15:00 AM	5.03	5.5
05/22/2026 06:00:00 AM	5.03	5.5
05/22/2026 05:45:00 AM	5.03	5.5
05/22/2026 05:30:00 AM	5.02	5.3
05/22/2026 05:15:00 AM	5.02	5.3
05/22/2026 05:00:00 AM	5.02	5.3
05/22/2026 04:45:00 AM	5.03	5.5
05/22/2026 04:30:00 AM	5.03	5.5
05/22/2026 04:15:00 AM	5.04	5.7
05/22/2026 04:00:00 AM	5.04	5.7
05/22/2026 03:45:00 AM	5.05	5.9
05/22/2026 03:30:00 AM	5.05	5.9
05/22/2026 03:15:00 AM	5.06	6.1
05/22/2026 03:00:00 AM	5.06	6.1
05/22/2026 02:45:00 AM	5.06	6.1
05/22/2026 02:30:00 AM	5.06	6.1
05/22/2026 02:15:00 AM	5.06	6.1
05/22/2026 02:00:00 AM	5.05	5.9
05/22/2026 01:45:00 AM	5.05	5.9
05/22/2026 01:30:00 AM	5.04	5.7
05/22/2026 01:15:00 AM	5.03	5.5
05/22/2026 01:00:00 AM	5.03	5.5
05/22/2026 12:45:00 AM	5.03	5.5
05/22/2026 12:30:00 AM	5.02	5.3
05/22/2026 12:15:00 AM	5.02	5.3
05/22/2026 12:00:00 AM	5.02	5.3
05/21/2026 11:45:00 PM	5.02	5.3
05/21/2026 11:30:00 PM	5.02	5.3
05/21/2026 11:15:00 PM	5.02	5.3
05/21/2026 11:00:00 PM	5.02	5.3
05/21/2026 10:45:00 PM	5.02	5.3
05/21/2026 10:30:00 PM	5.02	5.3
05/21/2026 10:15:00 PM	5.02	5.3
05/21/2026 10:00:00 PM	5.01	5.1
05/21/2026 09:45:00 PM	5.01	5.1
05/21/2026 09:30:00 PM	5.01	5.1
05/21/2026 09:15:00 PM	5.01	5.1
05/21/2026 09:00:00 PM	5.00	4.9
05/21/2026 08:45:00 PM	5.00	4.9
05/21/2026 08:30:00 PM	5.00	4.9
05/21/2026 08:15:00 PM	5.01	5.1
05/21/2026 08:00:00 PM	5.01	5.1
05/21/2026 07:45:00 PM	5.01	5.1
05/21/2026 07:30:00 PM	5.01	5.1
05/21/2026 07:15:00 PM	5.01	5.1
05/21/2026 07:00:00 PM	5.01	5.1
05/21/2026 06:45:00 PM	5.01	5.1
05/21/2026 06:30:00 PM	5.01	5.1
05/21/2026 06:15:00 PM	5.02	5.3
05/21/2026 06:00:00 PM	5.02	5.3
05/21/2026 05:45:00 PM	5.02	5.3
05/21/2026 05:30:00 PM	5.02	5.3
05/21/2026 05:15:00 PM	5.02	5.3
05/21/2026 05:00:00 PM	5.02	5.3
05/21/2026 04:45:00 PM	5.03	5.5
05/21/2026 04:30:00 PM	5.03	5.5
05/21/2026 04:15:00 PM	5.04	5.7
05/21/2026 04:00:00 PM	5.04	5.7
05/21/2026 03:45:00 PM	5.05	5.9
05/21/2026 03:30:00 PM	5.05	5.9
05/21/2026 03:15:00 PM	5.06	6.1
05/21/2026 03:00:00 PM	5.06	6.1
05/21/2026 02:45:00 PM	5.07	6.3
05/21/2026 02:30:00 PM	5.08	6.5
05/21/2026 02:15:00 PM	5.08	6.5
05/21/2026 02:00:00 PM	5.09	6.7
05/21/2026 01:45:00 PM	5.09	6.7
05/21/2026 01:30:00 PM	5.09	6.7
05/21/2026 01:15:00 PM	5.09	6.7
05/21/2026 01:00:00 PM	5.09	6.7
05/21/2026 12:45:00 PM	5.09	6.7
05/21/2026 12:30:00 PM	5.10	7.0
05/21/2026 12:15:00 PM	5.10	7.0
05/21/2026 12:00:00 PM	5.10	7.0
05/21/2026 11:45:00 AM	5.10	7.0
05/21/2026 11:30:00 AM	5.10	7.0
05/21/2026 11:15:00 AM	5.11	7.2
05/21/2026 11:00:00 AM	5.11	7.2
05/21/2026 10:45:00 AM	5.11	7.2
05/21/2026 10:30:00 AM	5.11	7.2
05/21/2026 10:15:00 AM	5.10	7.0
05/21/2026 10:00:00 AM	5.10	7.0
05/21/2026 09:45:00 AM	5.10	7.0
05/21/2026 09:30:00 AM	5.10	7.0
05/21/2026 09:15:00 AM	5.09	6.7
05/21/2026 09:00:00 AM	5.09	6.7
05/21/2026 08:45:00 AM	5.09	6.7
05/21/2026 08:30:00 AM	5.09	6.7
05/21/2026 08:15:00 AM	5.08	6.5
05/21/2026 08:00:00 AM	5.09	6.7
05/21/2026 07:45:00 AM	5.09	6.7
05/21/2026 07:30:00 AM	5.09	6.7
05/21/2026 07:15:00 AM	5.10	7.0
05/21/2026 07:00:00 AM	5.11	7.2
05/21/2026 06:45:00 AM	5.11	7.2
05/21/2026 06:30:00 AM	5.11	7.2
05/21/2026 06:15:00 AM	5.12	7.4
05/21/2026 06:00:00 AM	5.12	7.4
05/21/2026 05:45:00 AM	5.12	7.4
05/21/2026 05:30:00 AM	5.12	7.4
05/21/2026 05:15:00 AM	5.12	7.4
05/21/2026 05:00:00 AM	5.12	7.4
05/21/2026 04:45:00 AM	5.12	7.4
05/21/2026 04:30:00 AM	5.11	7.2
05/21/2026 04:15:00 AM	5.11	7.2
05/21/2026 04:00:00 AM	5.11	7.2
05/21/2026 03:45:00 AM	5.11	7.2
05/21/2026 03:30:00 AM	5.11	7.2
05/21/2026 03:15:00 AM	5.11	7.2
05/21/2026 03:00:00 AM	5.12	7.4
05/21/2026 02:45:00 AM	5.12	7.4
05/21/2026 02:30:00 AM	5.12	7.4
05/21/2026 02:15:00 AM	5.12	7.4
05/21/2026 02:00:00 AM	5.12	7.4
05/21/2026 01:45:00 AM	5.12	7.4
05/21/2026 01:30:00 AM	5.12	7.4
05/21/2026 01:15:00 AM	5.12	7.4
05/21/2026 01:00:00 AM	5.12	7.4
05/21/2026 12:45:00 AM	5.11	7.2
05/21/2026 12:30:00 AM	5.10	7.0
05/21/2026 12:15:00 AM	5.09	6.7
05/21/2026 12:00:00 AM	5.09	6.7
05/20/2026 11:45:00 PM	5.09	6.7
05/20/2026 11:30:00 PM	5.09	6.7
05/20/2026 11:15:00 PM	5.09	6.7
05/20/2026 11:00:00 PM	5.08	6.5
05/20/2026 10:45:00 PM	5.08	6.5
05/20/2026 10:30:00 PM	5.08	6.5
05/20/2026 10:15:00 PM	5.08	6.5
05/20/2026 10:00:00 PM	5.08	6.5
05/20/2026 09:45:00 PM	5.08	6.5
05/20/2026 09:30:00 PM	5.08	6.5
05/20/2026 09:15:00 PM	5.08	6.5
05/20/2026 09:00:00 PM	5.08	6.5
05/20/2026 08:45:00 PM	5.08	6.5
05/20/2026 08:30:00 PM	5.08	6.5
05/20/2026 08:15:00 PM	5.08	6.5
05/20/2026 08:00:00 PM	5.08	6.5
05/20/2026 07:45:00 PM	5.08	6.5
05/20/2026 07:30:00 PM	5.09	6.7
05/20/2026 07:15:00 PM	5.09	6.7
05/20/2026 07:00:00 PM	5.09	6.7
05/20/2026 06:45:00 PM	5.10	7.0
05/20/2026 06:30:00 PM	5.10	7.0
05/20/2026 06:15:00 PM	5.10	7.0
05/20/2026 06:00:00 PM	5.10	7.0
05/20/2026 05:45:00 PM	5.10	7.0
05/20/2026 05:30:00 PM	5.09	6.7
05/20/2026 05:15:00 PM	5.08	6.5
05/20/2026 05:00:00 PM	5.07	6.3
05/20/2026 04:45:00 PM	5.07	6.3
05/20/2026 04:30:00 PM	5.06	6.1
05/20/2026 04:15:00 PM	5.06	6.1
05/20/2026 04:00:00 PM	5.06	6.1
05/20/2026 03:45:00 PM	5.06	6.1
05/20/2026 03:30:00 PM	5.06	6.1
05/20/2026 03:15:00 PM	5.06	6.1
05/20/2026 03:00:00 PM	5.06	6.1
05/20/2026 02:45:00 PM	5.06	6.1
05/20/2026 02:30:00 PM	5.06	6.1
05/20/2026 02:15:00 PM	5.06	6.1
05/20/2026 02:00:00 PM	5.06	6.1
05/20/2026 01:45:00 PM	5.07	6.3
05/20/2026 01:30:00 PM	5.07	6.3
05/20/2026 01:15:00 PM	5.07	6.3
05/20/2026 01:00:00 PM	5.07	6.3
05/20/2026 12:45:00 PM	5.07	6.3
05/20/2026 12:30:00 PM	5.07	6.3
05/20/2026 12:15:00 PM	5.07	6.3
05/20/2026 12:00:00 PM	5.08	6.5
05/20/2026 11:45:00 AM	5.08	6.5
05/20/2026 11:30:00 AM	5.08	6.5
05/20/2026 11:15:00 AM	5.08	6.5
05/20/2026 11:00:00 AM	5.08	6.5
05/20/2026 10:45:00 AM	5.08	6.5
05/20/2026 10:30:00 AM	5.07	6.3
05/20/2026 10:15:00 AM	5.07	6.3
05/20/2026 10:00:00 AM	5.07	6.3
05/20/2026 09:45:00 AM	5.07	6.3
05/20/2026 09:30:00 AM	5.07	6.3
05/20/2026 09:15:00 AM	5.08	6.5
05/20/2026 09:00:00 AM	5.08	6.5
05/20/2026 08:45:00 AM	5.09	6.7
05/20/2026 08:30:00 AM	5.09	6.7
05/20/2026 08:15:00 AM	5.10	7.0
05/20/2026 08:00:00 AM	5.10	7.0
05/20/2026 07:45:00 AM	5.11	7.2
05/20/2026 07:30:00 AM	5.11	7.2
05/20/2026 07:15:00 AM	5.11	7.2
05/20/2026 07:00:00 AM	5.11	7.2
05/20/2026 06:45:00 AM	5.11	7.2
05/20/2026 06:30:00 AM	5.11	7.2
05/20/2026 06:15:00 AM	5.11	7.2
05/20/2026 06:00:00 AM	5.11	7.2
05/20/2026 05:45:00 AM	5.11	7.2
05/20/2026 05:30:00 AM	5.11	7.2
05/20/2026 05:15:00 AM	5.11	7.2
05/20/2026 05:00:00 AM	5.10	7.0
05/20/2026 04:45:00 AM	5.10	7.0
05/20/2026 04:30:00 AM	5.10	7.0
05/20/2026 04:15:00 AM	5.10	7.0
05/20/2026 04:00:00 AM	5.10	7.0
05/20/2026 03:45:00 AM	5.11	7.2
05/20/2026 03:30:00 AM	5.11	7.2
05/20/2026 03:15:00 AM	5.11	7.2
05/20/2026 03:00:00 AM	5.11	7.2
05/20/2026 02:45:00 AM	5.11	7.2
05/20/2026 02:30:00 AM	5.11	7.2
05/20/2026 02:15:00 AM	5.11	7.2
05/20/2026 02:00:00 AM	5.11	7.2
05/20/2026 01:45:00 AM	5.11	7.2
05/20/2026 01:30:00 AM	5.11	7.2
05/20/2026 01:15:00 AM	5.11	7.2
05/20/2026 01:00:00 AM	5.10	7.0
05/20/2026 12:45:00 AM	5.10	7.0
05/20/2026 12:30:00 AM	5.09	6.7
05/20/2026 12:15:00 AM	5.09	6.7
05/20/2026 12:00:00 AM	5.09	6.7
05/19/2026 11:45:00 PM	5.09	6.7
05/19/2026 11:30:00 PM	5.09	6.7
05/19/2026 11:15:00 PM	5.08	6.5
05/19/2026 11:00:00 PM	5.08	6.5
05/19/2026 10:45:00 PM	5.08	6.5
05/19/2026 10:30:00 PM	5.07	6.3
05/19/2026 10:15:00 PM	5.07	6.3
05/19/2026 10:00:00 PM	5.07	6.3
05/19/2026 09:45:00 PM	5.07	6.3
05/19/2026 09:30:00 PM	5.07	6.3
05/19/2026 09:15:00 PM	5.06	6.1
05/19/2026 09:00:00 PM	5.06	6.1
05/19/2026 08:45:00 PM	5.06	6.1
05/19/2026 08:30:00 PM	5.06	6.1
05/19/2026 08:15:00 PM	5.06	6.1
05/19/2026 08:00:00 PM	5.06	6.1
05/19/2026 07:45:00 PM	5.06	6.1
05/19/2026 07:30:00 PM	5.06	6.1
05/19/2026 07:15:00 PM	5.06	6.1
05/19/2026 07:00:00 PM	5.06	6.1
05/19/2026 06:45:00 PM	5.06	6.1
05/19/2026 06:30:00 PM	5.06	6.1
05/19/2026 06:15:00 PM	5.06	6.1
05/19/2026 06:00:00 PM	5.06	6.1
05/19/2026 05:45:00 PM	5.06	6.1
05/19/2026 05:30:00 PM	5.06	6.1
05/19/2026 05:15:00 PM	5.06	6.1
05/19/2026 05:00:00 PM	5.06	6.1
05/19/2026 04:45:00 PM	5.06	6.1
05/19/2026 04:30:00 PM	5.06	6.1
05/19/2026 04:15:00 PM	5.06	6.1
05/19/2026 04:00:00 PM	5.06	6.1
05/19/2026 03:45:00 PM	5.06	6.1
05/19/2026 03:30:00 PM	5.07	6.3
05/19/2026 03:15:00 PM	5.07	6.3
05/19/2026 03:00:00 PM	5.07	6.3
05/19/2026 02:45:00 PM	5.07	6.3
05/19/2026 02:30:00 PM	5.08	6.5
05/19/2026 02:15:00 PM	5.08	6.5
05/19/2026 02:00:00 PM	5.08	6.5
05/19/2026 01:45:00 PM	5.08	6.5
05/19/2026 01:30:00 PM	5.09	6.7
05/19/2026 01:15:00 PM	5.09	6.7
05/19/2026 01:00:00 PM	5.09	6.7
05/19/2026 12:45:00 PM	5.09	6.7
05/19/2026 12:30:00 PM	5.09	6.7
05/19/2026 12:15:00 PM	5.09	6.7
05/19/2026 12:00:00 PM	5.10	7.0
05/19/2026 11:45:00 AM	5.10	7.0
05/19/2026 11:30:00 AM	5.11	7.2
05/19/2026 11:15:00 AM	5.11	7.2
05/19/2026 11:00:00 AM	5.11	7.2
05/19/2026 10:45:00 AM	5.11	7.2
05/19/2026 10:30:00 AM	5.11	7.2
05/19/2026 10:15:00 AM	5.11	7.2
05/19/2026 10:00:00 AM	5.11	7.2
05/19/2026 09:45:00 AM	5.11	7.2
05/19/2026 09:30:00 AM	5.11	7.2
05/19/2026 09:15:00 AM	5.10	7.0
05/19/2026 09:00:00 AM	5.10	7.0
05/19/2026 08:45:00 AM	5.10	7.0
05/19/2026 08:30:00 AM	5.10	7.0
05/19/2026 08:15:00 AM	5.10	7.0
05/19/2026 08:00:00 AM	5.10	7.0
05/19/2026 07:45:00 AM	5.10	7.0
05/19/2026 07:30:00 AM	5.10	7.0
05/19/2026 07:15:00 AM	5.10	7.0
05/19/2026 07:00:00 AM	5.10	7.0
05/19/2026 06:45:00 AM	5.10	7.0
05/19/2026 06:30:00 AM	5.09	6.7
05/19/2026 06:15:00 AM	5.09	6.7
05/19/2026 06:00:00 AM	5.09	6.7
05/19/2026 05:45:00 AM	5.09	6.7
05/19/2026 05:30:00 AM	5.08	6.5
05/19/2026 05:15:00 AM	5.08	6.5
05/19/2026 05:00:00 AM	5.08	6.5
05/19/2026 04:45:00 AM	5.08	6.5
05/19/2026 04:30:00 AM	5.08	6.5
05/19/2026 04:15:00 AM	5.09	6.7
05/19/2026 04:00:00 AM	5.09	6.7
05/19/2026 03:45:00 AM	5.10	7.0
05/19/2026 03:30:00 AM	5.10	7.0
05/19/2026 03:15:00 AM	5.10	7.0
05/19/2026 03:00:00 AM	5.11	7.2
05/19/2026 02:45:00 AM	5.11	7.2
05/19/2026 02:30:00 AM	5.11	7.2
05/19/2026 02:15:00 AM	5.11	7.2
05/19/2026 02:00:00 AM	5.11	7.2
05/19/2026 01:45:00 AM	5.11	7.2
05/19/2026 01:30:00 AM	5.10	7.0
05/19/2026 01:15:00 AM	5.10	7.0
05/19/2026 01:00:00 AM	5.10	7.0
05/19/2026 12:45:00 AM	5.10	7.0
05/19/2026 12:30:00 AM	5.09	6.7
05/19/2026 12:15:00 AM	5.09	6.7
05/19/2026 12:00:00 AM	5.09	6.7
05/18/2026 11:45:00 PM	5.09	6.7
05/18/2026 11:30:00 PM	5.08	6.5
05/18/2026 11:15:00 PM	5.08	6.5
05/18/2026 11:00:00 PM	5.08	6.5
05/18/2026 10:45:00 PM	5.08	6.5
05/18/2026 10:30:00 PM	5.08	6.5
05/18/2026 10:15:00 PM	5.07	6.3
05/18/2026 10:00:00 PM	5.07	6.3
05/18/2026 09:45:00 PM	5.07	6.3
05/18/2026 09:30:00 PM	5.07	6.3
05/18/2026 09:15:00 PM	5.07	6.3
05/18/2026 09:00:00 PM	5.07	6.3
05/18/2026 08:45:00 PM	5.07	6.3
05/18/2026 08:30:00 PM	5.07	6.3
05/18/2026 08:15:00 PM	5.07	6.3
05/18/2026 08:00:00 PM	5.07	6.3
05/18/2026 07:45:00 PM	5.07	6.3
05/18/2026 07:30:00 PM	5.07	6.3
05/18/2026 07:15:00 PM	5.07	6.3
05/18/2026 07:00:00 PM	5.07	6.3
05/18/2026 06:45:00 PM	5.06	6.1
05/18/2026 06:30:00 PM	5.06	6.1
05/18/2026 06:15:00 PM	5.06	6.1
05/18/2026 06:00:00 PM	5.06	6.1
05/18/2026 05:45:00 PM	5.06	6.1
05/18/2026 05:30:00 PM	5.06	6.1
05/18/2026 05:15:00 PM	5.06	6.1
05/18/2026 05:00:00 PM	5.06	6.1
05/18/2026 04:45:00 PM	5.06	6.1
05/18/2026 04:30:00 PM	5.06	6.1
05/18/2026 04:15:00 PM	5.06	6.1
05/18/2026 04:00:00 PM	5.06	6.1
05/18/2026 03:45:00 PM	5.06	6.1
05/18/2026 03:30:00 PM	5.07	6.3
05/18/2026 03:15:00 PM	5.06	6.1
05/18/2026 03:00:00 PM	5.06	6.1
05/18/2026 02:45:00 PM	5.06	6.1
05/18/2026 02:30:00 PM	5.07	6.3
05/18/2026 02:15:00 PM	5.07	6.3
05/18/2026 02:00:00 PM	5.07	6.3
05/18/2026 01:45:00 PM	5.07	6.3
05/18/2026 01:30:00 PM	5.08	6.5
05/18/2026 01:15:00 PM	5.08	6.5
05/18/2026 01:00:00 PM	5.09	6.7
05/18/2026 12:45:00 PM	5.09	6.7
05/18/2026 12:30:00 PM	5.09	6.7
05/18/2026 12:15:00 PM	5.09	6.7
05/18/2026 12:00:00 PM	5.10	7.0
05/18/2026 11:45:00 AM	5.10	7.0
05/18/2026 11:30:00 AM	5.10	7.0
05/18/2026 11:15:00 AM	5.10	7.0
05/18/2026 11:00:00 AM	5.10	7.0
05/18/2026 10:45:00 AM	5.10	7.0
05/18/2026 10:30:00 AM	5.10	7.0
05/18/2026 10:15:00 AM	5.10	7.0
05/18/2026 10:00:00 AM	5.10	7.0
05/18/2026 09:45:00 AM	5.10	7.0
05/18/2026 09:30:00 AM	5.10	7.0
05/18/2026 09:15:00 AM	5.10	7.0
05/18/2026 09:00:00 AM	5.10	7.0
05/18/2026 08:45:00 AM	5.11	7.2
05/18/2026 08:30:00 AM	5.11	7.2
05/18/2026 08:15:00 AM	5.11	7.2
05/18/2026 08:00:00 AM	5.11	7.2
05/18/2026 07:45:00 AM	5.11	7.2
05/18/2026 07:30:00 AM	5.11	7.2
05/18/2026 07:15:00 AM	5.11	7.2
05/18/2026 07:00:00 AM	5.11	7.2
05/18/2026 06:45:00 AM	5.10	7.0
05/18/2026 06:30:00 AM	5.10	7.0
05/18/2026 06:15:00 AM	5.10	7.0
05/18/2026 06:00:00 AM	5.09	6.7
05/18/2026 05:45:00 AM	5.09	6.7
05/18/2026 05:30:00 AM	5.08	6.5
05/18/2026 05:15:00 AM	5.08	6.5
05/18/2026 05:00:00 AM	5.08	6.5
05/18/2026 04:45:00 AM	5.08	6.5
05/18/2026 04:30:00 AM	5.08	6.5
05/18/2026 04:15:00 AM	5.08	6.5
05/18/2026 04:00:00 AM	5.07	6.3
05/18/2026 03:45:00 AM	5.08	6.5
05/18/2026 03:30:00 AM	5.08	6.5
05/18/2026 03:15:00 AM	5.08	6.5
05/18/2026 03:00:00 AM	5.09	6.7
05/18/2026 02:45:00 AM	5.09	6.7
05/18/2026 02:30:00 AM	5.09	6.7
05/18/2026 02:15:00 AM	5.09	6.7
05/18/2026 02:00:00 AM	5.09	6.7
05/18/2026 01:45:00 AM	5.09	6.7
05/18/2026 01:30:00 AM	5.09	6.7
05/18/2026 01:15:00 AM	5.09	6.7
05/18/2026 01:00:00 AM	5.09	6.7
05/18/2026 12:45:00 AM	5.09	6.7
05/18/2026 12:30:00 AM	5.09	6.7
05/18/2026 12:15:00 AM	5.09	6.7
05/18/2026 12:00:00 AM	5.08	6.5
05/17/2026 11:45:00 PM	5.08	6.5
05/17/2026 11:30:00 PM	5.08	6.5
05/17/2026 11:15:00 PM	5.08	6.5
05/17/2026 11:00:00 PM	5.08	6.5
05/17/2026 10:45:00 PM	5.08	6.5
05/17/2026 10:30:00 PM	5.07	6.3
05/17/2026 10:15:00 PM	5.07	6.3
05/17/2026 10:00:00 PM	5.07	---
05/17/2026 09:45:00 PM	5.07	---
05/17/2026 09:30:00 PM	5.07	---
05/17/2026 09:15:00 PM	5.07	---
05/17/2026 09:00:00 PM	5.07	---
05/17/2026 08:45:00 PM	5.07	---
05/17/2026 08:30:00 PM	5.07	---
05/17/2026 08:15:00 PM	5.07	---
05/17/2026 08:00:00 PM	5.07	---
05/17/2026 07:45:00 PM	5.07	---
05/17/2026 07:30:00 PM	5.07	---
05/17/2026 07:15:00 PM	5.07	---
05/17/2026 07:00:00 PM	5.06	---
05/17/2026 06:45:00 PM	5.06	---
05/17/2026 06:30:00 PM	5.06	---
05/17/2026 06:15:00 PM	5.06	---
05/17/2026 06:00:00 PM	5.07	---
05/17/2026 05:45:00 PM	5.07	---
05/17/2026 05:30:00 PM	5.07	6.3
05/17/2026 05:15:00 PM	5.08	---
05/17/2026 05:00:00 PM	5.09	---
05/17/2026 04:45:00 PM	5.09	6.7
05/17/2026 04:30:00 PM	5.10	7.0
05/17/2026 04:15:00 PM	5.10	---
05/17/2026 04:00:00 PM	5.11	7.2
05/17/2026 03:45:00 PM	5.11	7.2
05/17/2026 03:30:00 PM	5.12	7.4
05/17/2026 03:15:00 PM	5.12	---
05/17/2026 03:00:00 PM	5.13	---
05/17/2026 02:45:00 PM	5.13	---
05/17/2026 02:30:00 PM	5.14	---
05/17/2026 02:15:00 PM	5.14	---
05/17/2026 02:00:00 PM	5.14	---
05/17/2026 01:45:00 PM	5.15	---
05/17/2026 01:30:00 PM	5.15	---
05/17/2026 01:15:00 PM	5.16	---
05/17/2026 01:00:00 PM	5.16	---
05/17/2026 12:45:00 PM	5.17	8.5
05/17/2026 12:30:00 PM	5.17	8.5
05/17/2026 12:15:00 PM	5.17	8.5
05/17/2026 12:00:00 PM	5.17	8.5
05/17/2026 11:45:00 AM	5.18	8.8
05/17/2026 11:30:00 AM	5.18	8.8
05/17/2026 11:15:00 AM	5.18	8.8
05/17/2026 11:00:00 AM	5.18	8.8
05/17/2026 10:45:00 AM	5.18	8.8
05/17/2026 10:30:00 AM	5.18	8.8
05/17/2026 10:15:00 AM	5.18	8.8
05/17/2026 10:00:00 AM	5.18	8.8
05/17/2026 09:45:00 AM	5.18	8.8
05/17/2026 09:30:00 AM	5.18	8.8
05/17/2026 09:15:00 AM	5.18	8.8
05/17/2026 09:00:00 AM	5.18	8.8
05/17/2026 08:45:00 AM	5.18	8.8
05/17/2026 08:30:00 AM	5.18	8.8
05/17/2026 08:15:00 AM	5.18	8.8
05/17/2026 08:00:00 AM	5.18	8.8
05/17/2026 07:45:00 AM	5.18	8.8
05/17/2026 07:30:00 AM	5.18	8.8
05/17/2026 07:15:00 AM	5.18	8.8
05/17/2026 07:00:00 AM	5.18	8.8
05/17/2026 06:45:00 AM	5.17	8.5
05/17/2026 06:30:00 AM	5.17	8.5
05/17/2026 06:15:00 AM	5.17	8.5
05/17/2026 06:00:00 AM	5.17	8.5
05/17/2026 05:45:00 AM	5.17	8.5
05/17/2026 05:30:00 AM	5.17	8.5
05/17/2026 05:15:00 AM	5.17	8.5
05/17/2026 05:00:00 AM	5.18	8.8
05/17/2026 04:45:00 AM	5.18	8.8
05/17/2026 04:30:00 AM	5.18	8.8
05/17/2026 04:15:00 AM	5.18	8.8
05/17/2026 04:00:00 AM	5.18	8.8
05/17/2026 03:45:00 AM	5.18	8.8
05/17/2026 03:30:00 AM	5.18	8.8
05/17/2026 03:15:00 AM	5.18	8.8
05/17/2026 03:00:00 AM	5.18	8.8
05/17/2026 02:45:00 AM	5.17	8.5
05/17/2026 02:30:00 AM	5.17	8.5
05/17/2026 02:15:00 AM	5.17	8.5
05/17/2026 02:00:00 AM	5.17	8.5
05/17/2026 01:45:00 AM	5.17	8.5
05/17/2026 01:30:00 AM	5.17	8.5
05/17/2026 01:15:00 AM	5.17	8.5
05/17/2026 01:00:00 AM	5.17	8.5
05/17/2026 12:45:00 AM	5.17	8.5
05/17/2026 12:30:00 AM	5.17	8.5
05/17/2026 12:15:00 AM	5.17	8.5
05/17/2026 12:00:00 AM	5.16	8.3
05/16/2026 11:45:00 PM	5.16	8.3
05/16/2026 11:30:00 PM	5.16	8.3
05/16/2026 11:15:00 PM	5.15	8.1
05/16/2026 11:00:00 PM	5.15	8.1
05/16/2026 10:45:00 PM	5.15	8.1
05/16/2026 10:30:00 PM	5.14	7.8
05/16/2026 10:15:00 PM	5.14	7.8
05/16/2026 10:00:00 PM	5.14	7.8
05/16/2026 09:45:00 PM	5.14	7.8
05/16/2026 09:30:00 PM	5.13	7.6
05/16/2026 09:15:00 PM	5.12	7.4
05/16/2026 09:00:00 PM	5.12	7.4
05/16/2026 08:45:00 PM	5.11	7.2
05/16/2026 08:30:00 PM	5.10	7.0
05/16/2026 08:15:00 PM	5.08	6.5
05/16/2026 08:00:00 PM	5.07	6.3
05/16/2026 07:45:00 PM	5.06	6.1
05/16/2026 07:30:00 PM	5.05	5.9
05/16/2026 07:15:00 PM	5.04	5.7
05/16/2026 07:00:00 PM	5.03	5.5
05/16/2026 06:45:00 PM	5.03	5.5
05/16/2026 06:30:00 PM	5.03	5.5
05/16/2026 06:15:00 PM	5.02	5.3
05/16/2026 06:00:00 PM	5.02	5.3
05/16/2026 05:45:00 PM	5.02	5.3
05/16/2026 05:30:00 PM	5.02	5.3
05/16/2026 05:15:00 PM	5.02	5.3
05/16/2026 05:00:00 PM	5.03	5.5
05/16/2026 04:45:00 PM	5.02	5.3
05/16/2026 04:30:00 PM	5.02	5.3
05/16/2026 04:15:00 PM	5.02	5.3
05/16/2026 04:00:00 PM	5.02	5.3
05/16/2026 03:45:00 PM	5.02	5.3
05/16/2026 03:30:00 PM	5.03	5.5
05/16/2026 03:15:00 PM	5.03	5.5
05/16/2026 03:00:00 PM	5.03	5.5
05/16/2026 02:45:00 PM	5.03	5.5
05/16/2026 02:30:00 PM	5.03	5.5
05/16/2026 02:15:00 PM	5.04	5.7
05/16/2026 02:00:00 PM	5.04	5.7
05/16/2026 01:45:00 PM	5.04	5.7
05/16/2026 01:30:00 PM	5.05	5.9
05/16/2026 01:15:00 PM	5.05	5.9
05/16/2026 01:00:00 PM	5.05	5.9
05/16/2026 12:45:00 PM	5.05	5.9
05/16/2026 12:30:00 PM	5.05	5.9
05/16/2026 12:15:00 PM	5.05	5.9
05/16/2026 12:00:00 PM	5.05	5.9
05/16/2026 11:45:00 AM	5.05	5.9
05/16/2026 11:30:00 AM	5.05	5.9
05/16/2026 11:15:00 AM	5.05	5.9
05/16/2026 11:00:00 AM	5.05	5.9
05/16/2026 10:45:00 AM	5.05	5.9
05/16/2026 10:30:00 AM	5.05	5.9
05/16/2026 10:15:00 AM	5.05	5.9
05/16/2026 10:00:00 AM	5.05	5.9
05/16/2026 09:45:00 AM	5.05	5.9
05/16/2026 09:30:00 AM	5.05	5.9
05/16/2026 09:15:00 AM	5.05	5.9
05/16/2026 09:00:00 AM	5.04	5.7
05/16/2026 08:45:00 AM	5.04	5.7
05/16/2026 08:30:00 AM	5.04	5.7
05/16/2026 08:15:00 AM	5.04	5.7
05/16/2026 08:00:00 AM	5.05	5.9
05/16/2026 07:45:00 AM	5.05	5.9
05/16/2026 07:30:00 AM	5.06	6.1
05/16/2026 07:15:00 AM	5.07	6.3
05/16/2026 07:00:00 AM	5.07	6.3
05/16/2026 06:45:00 AM	5.08	6.5
05/16/2026 06:30:00 AM	5.08	6.5
05/16/2026 06:15:00 AM	5.08	6.5
05/16/2026 06:00:00 AM	5.08	6.5
05/16/2026 05:45:00 AM	5.07	6.3
05/16/2026 05:30:00 AM	5.07	6.3
05/16/2026 05:15:00 AM	5.07	6.3
05/16/2026 05:00:00 AM	5.07	6.3
05/16/2026 04:45:00 AM	5.07	6.3
05/16/2026 04:30:00 AM	5.07	6.3
05/16/2026 04:15:00 AM	5.07	6.3
05/16/2026 04:00:00 AM	5.07	6.3
05/16/2026 03:45:00 AM	5.07	6.3
05/16/2026 03:30:00 AM	5.07	6.3
05/16/2026 03:15:00 AM	5.07	6.3
05/16/2026 03:00:00 AM	5.07	6.3
05/16/2026 02:45:00 AM	5.07	6.3
05/16/2026 02:30:00 AM	5.07	6.3
05/16/2026 02:15:00 AM	5.06	6.1
05/16/2026 02:00:00 AM	5.06	6.1
05/16/2026 01:45:00 AM	5.06	6.1
05/16/2026 01:30:00 AM	5.06	6.1
05/16/2026 01:15:00 AM	5.06	6.1
05/16/2026 01:00:00 AM	5.05	5.9
05/16/2026 12:45:00 AM	5.05	5.9
05/16/2026 12:30:00 AM	5.05	5.9
05/16/2026 12:15:00 AM	5.04	5.7
05/16/2026 12:00:00 AM	5.04	5.7
05/15/2026 11:45:00 PM	5.04	5.7
05/15/2026 11:30:00 PM	5.04	5.7
05/15/2026 11:15:00 PM	5.04	5.7
05/15/2026 11:00:00 PM	5.04	5.7
05/15/2026 10:45:00 PM	5.04	5.7
05/15/2026 10:30:00 PM	5.04	5.7
05/15/2026 10:15:00 PM	5.04	5.7
05/15/2026 10:00:00 PM	5.03	5.5
05/15/2026 09:45:00 PM	5.03	5.5
05/15/2026 09:30:00 PM	5.03	5.5
05/15/2026 09:15:00 PM	5.03	5.5
05/15/2026 09:00:00 PM	5.02	5.3
05/15/2026 08:45:00 PM	5.02	5.3
05/15/2026 08:30:00 PM	5.02	5.3
05/15/2026 08:15:00 PM	5.02	5.3
05/15/2026 08:00:00 PM	5.02	5.3
05/15/2026 07:45:00 PM	5.02	5.3
05/15/2026 07:30:00 PM	5.02	5.3
05/15/2026 07:15:00 PM	5.02	5.3
05/15/2026 07:00:00 PM	5.02	5.3
05/15/2026 06:45:00 PM	5.02	5.3
05/15/2026 06:30:00 PM	5.02	5.3
05/15/2026 06:15:00 PM	5.02	5.3
05/15/2026 06:00:00 PM	5.02	5.3
05/15/2026 05:45:00 PM	5.02	5.3
05/15/2026 05:30:00 PM	5.02	5.3
05/15/2026 05:15:00 PM	5.02	5.3
05/15/2026 05:00:00 PM	5.02	5.3
05/15/2026 04:45:00 PM	5.02	5.3
05/15/2026 04:30:00 PM	5.03	5.5
05/15/2026 04:15:00 PM	5.03	5.5
05/15/2026 04:00:00 PM	5.03	5.5
05/15/2026 03:45:00 PM	5.03	5.5
05/15/2026 03:30:00 PM	5.03	5.5
05/15/2026 03:15:00 PM	5.04	5.7
05/15/2026 03:00:00 PM	5.04	5.7
05/15/2026 02:45:00 PM	5.04	5.7
05/15/2026 02:30:00 PM	5.05	5.9
05/15/2026 02:15:00 PM	5.05	5.9
05/15/2026 02:00:00 PM	5.05	5.9
05/15/2026 01:45:00 PM	5.06	6.1
05/15/2026 01:30:00 PM	5.06	6.1
05/15/2026 01:15:00 PM	5.07	6.3
05/15/2026 01:00:00 PM	5.07	6.3
05/15/2026 12:45:00 PM	5.08	6.5
05/15/2026 12:30:00 PM	5.08	6.5
05/15/2026 12:15:00 PM	5.08	6.5
05/15/2026 12:00:00 PM	5.08	6.5
05/15/2026 11:45:00 AM	5.08	6.5
05/15/2026 11:30:00 AM	5.08	6.5
05/15/2026 11:15:00 AM	5.08	6.5
05/15/2026 11:00:00 AM	5.08	6.5
05/15/2026 10:45:00 AM	5.09	6.7
05/15/2026 10:30:00 AM	5.09	6.7
05/15/2026 10:15:00 AM	5.10	7.0
05/15/2026 10:00:00 AM	5.10	7.0
05/15/2026 09:45:00 AM	5.10	7.0
05/15/2026 09:30:00 AM	5.11	7.2
05/15/2026 09:15:00 AM	5.11	7.2
05/15/2026 09:00:00 AM	5.12	7.4
05/15/2026 08:45:00 AM	5.12	7.4
05/15/2026 08:30:00 AM	5.12	7.4
05/15/2026 08:15:00 AM	5.12	7.4
05/15/2026 08:00:00 AM	5.12	7.4
05/15/2026 07:45:00 AM	5.12	7.4
05/15/2026 07:30:00 AM	5.12	7.4
05/15/2026 07:15:00 AM	5.12	7.4
05/15/2026 07:00:00 AM	5.12	7.4
05/15/2026 06:45:00 AM	5.12	7.4
05/15/2026 06:30:00 AM	5.12	7.4
05/15/2026 06:15:00 AM	5.12	7.4
05/15/2026 06:00:00 AM	5.11	7.2
05/15/2026 05:45:00 AM	5.11	7.2
05/15/2026 05:30:00 AM	5.10	7.0
05/15/2026 05:15:00 AM	5.11	7.2
05/15/2026 05:00:00 AM	5.11	7.2
05/15/2026 04:45:00 AM	5.11	7.2
05/15/2026 04:30:00 AM	5.11	7.2
05/15/2026 04:15:00 AM	5.11	7.2
05/15/2026 04:00:00 AM	5.11	7.2
05/15/2026 03:45:00 AM	5.11	7.2
05/15/2026 03:30:00 AM	5.11	7.2
05/15/2026 03:15:00 AM	5.11	7.2
05/15/2026 03:00:00 AM	5.11	7.2
05/15/2026 02:45:00 AM	5.11	7.2
05/15/2026 02:30:00 AM	5.10	7.0
05/15/2026 02:15:00 AM	5.10	7.0
05/15/2026 02:00:00 AM	5.10	7.0
05/15/2026 01:45:00 AM	5.10	7.0
05/15/2026 01:30:00 AM	5.10	7.0
05/15/2026 01:15:00 AM	5.10	7.0
05/15/2026 01:00:00 AM	5.10	7.0
05/15/2026 12:45:00 AM	5.10	7.0
05/15/2026 12:30:00 AM	5.10	7.0
05/15/2026 12:15:00 AM	5.10	7.0
05/15/2026 12:00:00 AM	5.10	7.0
05/14/2026 11:45:00 PM	5.09	6.7
05/14/2026 11:30:00 PM	5.09	6.7
05/14/2026 11:15:00 PM	5.08	6.5
05/14/2026 11:00:00 PM	5.08	6.5
05/14/2026 10:45:00 PM	5.08	6.5
05/14/2026 10:30:00 PM	5.08	6.5
05/14/2026 10:15:00 PM	5.08	6.5
05/14/2026 10:00:00 PM	5.08	6.5
05/14/2026 09:45:00 PM	5.08	6.5
05/14/2026 09:30:00 PM	5.08	6.5
05/14/2026 09:15:00 PM	5.08	6.5
05/14/2026 09:00:00 PM	5.08	6.5
05/14/2026 08:45:00 PM	5.08	6.5
05/14/2026 08:30:00 PM	5.07	6.3
05/14/2026 08:15:00 PM	5.07	6.3
05/14/2026 08:00:00 PM	5.07	6.3
05/14/2026 07:45:00 PM	5.07	6.3
05/14/2026 07:30:00 PM	5.07	6.3
05/14/2026 07:15:00 PM	5.07	6.3
05/14/2026 07:00:00 PM	5.08	6.5
05/14/2026 06:45:00 PM	5.08	6.5
05/14/2026 06:30:00 PM	5.08	6.5
05/14/2026 06:15:00 PM	5.09	6.7
05/14/2026 06:00:00 PM	5.09	6.7
05/14/2026 05:45:00 PM	5.10	7.0
05/14/2026 05:30:00 PM	5.11	7.2
05/14/2026 05:15:00 PM	5.12	7.4
05/14/2026 05:00:00 PM	5.12	7.4
05/14/2026 04:45:00 PM	5.13	7.6
05/14/2026 04:30:00 PM	5.14	7.8
05/14/2026 04:15:00 PM	5.14	7.8
05/14/2026 04:00:00 PM	5.14	7.8
05/14/2026 03:45:00 PM	5.14	7.8
05/14/2026 03:30:00 PM	5.12	7.4
05/14/2026 03:15:00 PM	5.08	6.5
05/14/2026 03:00:00 PM	5.03	5.5
05/14/2026 02:45:00 PM	5.00	4.9
05/14/2026 02:30:00 PM	4.99	4.6
05/14/2026 02:15:00 PM	4.98	4.4
05/14/2026 02:00:00 PM	4.98	4.4
05/14/2026 01:45:00 PM	4.98	4.4
05/14/2026 01:30:00 PM	4.98	4.4
05/14/2026 01:15:00 PM	4.98	4.4
05/14/2026 01:00:00 PM	4.98	4.4
05/14/2026 12:45:00 PM	4.98	4.4
05/14/2026 12:30:00 PM	4.98	4.4
05/14/2026 12:15:00 PM	4.98	4.4
05/14/2026 12:00:00 PM	4.98	4.4
05/14/2026 11:45:00 AM	4.99	4.6
05/14/2026 11:30:00 AM	4.99	4.6
05/14/2026 11:15:00 AM	5.00	4.9
05/14/2026 11:00:00 AM	5.00	4.9
05/14/2026 10:45:00 AM	5.01	5.1
05/14/2026 10:30:00 AM	5.02	5.3
05/14/2026 10:15:00 AM	5.02	5.3
05/14/2026 10:00:00 AM	5.03	5.5
05/14/2026 09:45:00 AM	5.03	5.5
05/14/2026 09:30:00 AM	5.03	5.5
05/14/2026 09:15:00 AM	5.04	5.7
05/14/2026 09:00:00 AM	5.04	5.7
05/14/2026 08:45:00 AM	5.04	5.7
05/14/2026 08:30:00 AM	5.04	5.7
05/14/2026 08:15:00 AM	5.03	5.5
05/14/2026 08:00:00 AM	5.03	5.5
05/14/2026 07:45:00 AM	5.03	5.5
05/14/2026 07:30:00 AM	5.02	5.3
05/14/2026 07:15:00 AM	5.02	5.3
05/14/2026 07:00:00 AM	5.02	5.3
05/14/2026 06:45:00 AM	5.02	5.3
05/14/2026 06:30:00 AM	5.02	5.3
05/14/2026 06:15:00 AM	5.02	5.3
05/14/2026 06:00:00 AM	5.02	5.3
05/14/2026 05:45:00 AM	5.02	5.3
05/14/2026 05:30:00 AM	5.02	5.3
05/14/2026 05:15:00 AM	5.02	5.3
05/14/2026 05:00:00 AM	5.02	5.3
05/14/2026 04:45:00 AM	5.02	5.3
05/14/2026 04:30:00 AM	5.02	5.3
05/14/2026 04:15:00 AM	5.02	5.3
05/14/2026 04:00:00 AM	5.02	5.3
05/14/2026 03:45:00 AM	5.02	5.3
05/14/2026 03:30:00 AM	5.02	5.3
05/14/2026 03:15:00 AM	5.02	5.3
05/14/2026 03:00:00 AM	5.02	5.3
05/14/2026 02:45:00 AM	5.02	5.3
05/14/2026 02:30:00 AM	5.02	5.3
05/14/2026 02:15:00 AM	5.02	5.3
05/14/2026 02:00:00 AM	5.01	5.1
05/14/2026 01:45:00 AM	5.01	5.1
05/14/2026 01:30:00 AM	5.01	5.1
05/14/2026 01:15:00 AM	5.00	4.9
05/14/2026 01:00:00 AM	5.00	4.9
05/14/2026 12:45:00 AM	4.99	4.6
05/14/2026 12:30:00 AM	4.99	4.6
05/14/2026 12:15:00 AM	4.99	4.6
05/14/2026 12:00:00 AM	4.99	4.6
05/13/2026 11:45:00 PM	4.98	4.4
05/13/2026 11:30:00 PM	4.98	4.4
05/13/2026 11:15:00 PM	4.98	4.4
05/13/2026 11:00:00 PM	4.98	4.4
05/13/2026 10:45:00 PM	4.97	4.2
05/13/2026 10:30:00 PM	4.97	4.2
05/13/2026 10:15:00 PM	4.97	4.2
05/13/2026 10:00:00 PM	4.97	4.2
05/13/2026 09:45:00 PM	4.97	4.2
05/13/2026 09:30:00 PM	4.96	4.0
05/13/2026 09:15:00 PM	4.96	4.0
05/13/2026 09:00:00 PM	4.96	4.0
05/13/2026 08:45:00 PM	4.96	4.0
05/13/2026 08:30:00 PM	4.96	4.0
05/13/2026 08:15:00 PM	4.96	4.0
05/13/2026 08:00:00 PM	4.96	4.0*
05/13/2026 07:45:00 PM	4.96	4.0
05/13/2026 07:30:00 PM	4.95	3.8
05/13/2026 07:15:00 PM	4.95	3.8
05/13/2026 07:00:00 PM	4.95	3.8
05/13/2026 06:45:00 PM	4.94	3.6
05/13/2026 06:30:00 PM	4.94	3.6
05/13/2026 06:15:00 PM	4.94	3.6
05/13/2026 06:00:00 PM	4.94	3.6
05/13/2026 05:45:00 PM	4.93	3.5
05/13/2026 05:30:00 PM	4.93	3.5
05/13/2026 05:15:00 PM	4.94	3.6
05/13/2026 05:00:00 PM	4.94	3.6
05/13/2026 04:45:00 PM	4.94	3.6
05/13/2026 04:30:00 PM	4.94	3.6
05/13/2026 04:15:00 PM	4.93	3.5
05/13/2026 04:00:00 PM	4.94	3.6
05/13/2026 03:45:00 PM	4.94	3.6
05/13/2026 03:30:00 PM	4.94	3.6
05/13/2026 03:15:00 PM	4.94	3.6
05/13/2026 03:00:00 PM	4.94	3.6
05/13/2026 02:45:00 PM	4.95	3.8
05/13/2026 02:30:00 PM	4.95	3.8
05/13/2026 02:15:00 PM	4.96	4.0
05/13/2026 02:00:00 PM	4.96	4.0
05/13/2026 01:45:00 PM	4.97	4.2
05/13/2026 01:30:00 PM	4.97	4.2
05/13/2026 01:15:00 PM	4.97	4.2
05/13/2026 01:00:00 PM	4.97	4.2
05/13/2026 12:45:00 PM	4.98	4.4
05/13/2026 12:30:00 PM	4.98	4.4
05/13/2026 12:15:00 PM	4.98	4.4
05/13/2026 12:00:00 PM	4.98	4.4
05/13/2026 11:45:00 AM	4.98	4.4
05/13/2026 11:30:00 AM	4.98	4.4
05/13/2026 11:15:00 AM	4.98	4.4
05/13/2026 11:00:00 AM	4.98	4.4
05/13/2026 10:45:00 AM	4.98	4.4
05/13/2026 10:30:00 AM	4.98	4.4
05/13/2026 10:15:00 AM	4.99	4.6
05/13/2026 10:00:00 AM	4.99	4.6
05/13/2026 09:45:00 AM	4.99	4.6
05/13/2026 09:30:00 AM	4.99	4.6
05/13/2026 09:15:00 AM	4.99	4.6
05/13/2026 09:00:00 AM	4.99	4.6
05/13/2026 08:45:00 AM	4.98	4.4
05/13/2026 08:30:00 AM	4.98	4.4
05/13/2026 08:15:00 AM	4.97	4.2
05/13/2026 08:00:00 AM	4.97	4.2
05/13/2026 07:45:00 AM	4.96	4.0
05/13/2026 07:30:00 AM	4.96	4.0
05/13/2026 07:15:00 AM	4.95	3.8
05/13/2026 07:00:00 AM	4.95	3.8
05/13/2026 06:45:00 AM	4.96	4.0
05/13/2026 06:30:00 AM	4.96	4.0
05/13/2026 06:15:00 AM	4.96	4.0
05/13/2026 06:00:00 AM	4.97	4.2
05/13/2026 05:45:00 AM	4.97	4.2
05/13/2026 05:30:00 AM	4.98	4.4
05/13/2026 05:15:00 AM	4.98	4.4
05/13/2026 05:00:00 AM	4.99	4.6
05/13/2026 04:45:00 AM	4.99	4.6
05/13/2026 04:30:00 AM	4.99	4.6
05/13/2026 04:15:00 AM	4.99	4.6
05/13/2026 04:00:00 AM	4.99	4.6
05/13/2026 03:45:00 AM	4.99	4.6
05/13/2026 03:30:00 AM	4.99	4.6
05/13/2026 03:15:00 AM	4.99	4.6
05/13/2026 03:00:00 AM	4.99	4.6
05/13/2026 02:45:00 AM	4.99	4.6
05/13/2026 02:30:00 AM	4.99	4.6
05/13/2026 02:15:00 AM	4.99	4.6
05/13/2026 02:00:00 AM	4.99	4.6
05/13/2026 01:45:00 AM	4.99	4.6
05/13/2026 01:30:00 AM	4.99	4.6
05/13/2026 01:15:00 AM	4.99	4.6
05/13/2026 01:00:00 AM	4.98	4.4
05/13/2026 12:45:00 AM	4.98	4.4
05/13/2026 12:30:00 AM	4.98	4.4
05/13/2026 12:15:00 AM	4.97	4.2
05/13/2026 12:00:00 AM	4.97	4.2
05/12/2026 11:45:00 PM	4.97	4.2
05/12/2026 11:30:00 PM	4.97	4.2
05/12/2026 11:15:00 PM	4.96	4.0
05/12/2026 11:00:00 PM	4.96	4.0
05/12/2026 10:45:00 PM	4.96	4.0
05/12/2026 10:30:00 PM	4.96	4.0
05/12/2026 10:15:00 PM	4.96	4.0
05/12/2026 10:00:00 PM	4.95	3.8
05/12/2026 09:45:00 PM	4.95	3.8
05/12/2026 09:30:00 PM	4.95	3.8
05/12/2026 09:15:00 PM	4.95	3.8
05/12/2026 09:00:00 PM	4.95	3.8
05/12/2026 08:45:00 PM	4.95	3.8
05/12/2026 08:30:00 PM	4.95	3.8
05/12/2026 08:15:00 PM	4.95	3.8
05/12/2026 08:00:00 PM	4.95	3.8
05/12/2026 07:45:00 PM	4.95	3.8
05/12/2026 07:30:00 PM	4.95	3.8
05/12/2026 07:15:00 PM	4.95	3.8
05/12/2026 07:00:00 PM	4.95	3.8
05/12/2026 06:45:00 PM	4.96	4.0
05/12/2026 06:30:00 PM	4.96	4.0
05/12/2026 06:15:00 PM	4.96	4.0
05/12/2026 06:00:00 PM	4.96	4.0
05/12/2026 05:45:00 PM	4.96	4.0
05/12/2026 05:30:00 PM	4.95	3.8
05/12/2026 05:15:00 PM	4.96	4.0
05/12/2026 05:00:00 PM	4.96	4.0
05/12/2026 04:45:00 PM	4.96	4.0
05/12/2026 04:30:00 PM	4.96	4.0
05/12/2026 04:15:00 PM	4.96	4.0
05/12/2026 04:00:00 PM	4.97	4.2
05/12/2026 03:45:00 PM	4.97	4.2
05/12/2026 03:30:00 PM	4.98	4.4
05/12/2026 03:15:00 PM	4.98	4.4
05/12/2026 03:00:00 PM	4.98	4.4
05/12/2026 02:45:00 PM	4.98	4.4
05/12/2026 02:30:00 PM	4.99	4.6
05/12/2026 02:15:00 PM	4.99	4.6
05/12/2026 02:00:00 PM	4.99	4.6
05/12/2026 01:45:00 PM	4.99	4.6
05/12/2026 01:30:00 PM	4.99	4.6
05/12/2026 01:15:00 PM	4.99	4.6
05/12/2026 01:00:00 PM	4.99	4.6
05/12/2026 12:45:00 PM	4.99	4.6
05/12/2026 12:30:00 PM	4.99	4.6
05/12/2026 12:15:00 PM	4.99	4.6
05/12/2026 12:00:00 PM	5.00	4.9
05/12/2026 11:45:00 AM	5.00	4.9
05/12/2026 11:30:00 AM	5.00	4.9
05/12/2026 11:15:00 AM	5.00	4.9
05/12/2026 11:00:00 AM	5.00	4.9
05/12/2026 10:45:00 AM	5.01	5.1
05/12/2026 10:30:00 AM	5.01	5.1
05/12/2026 10:15:00 AM	5.01	5.1
05/12/2026 10:00:00 AM	5.02	5.3
05/12/2026 09:45:00 AM	5.02	5.3
05/12/2026 09:30:00 AM	5.02	5.3
05/12/2026 09:15:00 AM	5.02	5.3
05/12/2026 09:00:00 AM	5.02	5.3
05/12/2026 08:45:00 AM	5.02	5.3
05/12/2026 08:30:00 AM	5.03	5.5
05/12/2026 08:15:00 AM	5.03	5.5
05/12/2026 08:00:00 AM	5.03	5.5
05/12/2026 07:45:00 AM	5.02	5.3
05/12/2026 07:30:00 AM	5.02	5.3
05/12/2026 07:15:00 AM	5.02	5.3
05/12/2026 07:00:00 AM	5.02	5.3
05/12/2026 06:45:00 AM	5.02	5.3
05/12/2026 06:30:00 AM	5.02	5.3
05/12/2026 06:15:00 AM	5.02	5.3
05/12/2026 06:00:00 AM	5.02	5.3
05/12/2026 05:45:00 AM	5.02	5.3
05/12/2026 05:30:00 AM	5.02	5.3
05/12/2026 05:15:00 AM	5.02	5.3
05/12/2026 05:00:00 AM	5.02	5.3
05/12/2026 04:45:00 AM	5.02	5.3
05/12/2026 04:30:00 AM	5.02	5.3
05/12/2026 04:15:00 AM	5.02	5.3
05/12/2026 04:00:00 AM	5.02	5.3
05/12/2026 03:45:00 AM	5.02	5.3
05/12/2026 03:30:00 AM	5.02	5.3
05/12/2026 03:15:00 AM	5.02	5.3
05/12/2026 03:00:00 AM	5.01	5.1
05/12/2026 02:45:00 AM	5.01	5.1
05/12/2026 02:30:00 AM	5.01	5.1
05/12/2026 02:15:00 AM	5.01	5.1
05/12/2026 02:00:00 AM	5.01	5.1
05/12/2026 01:45:00 AM	5.01	5.1
05/12/2026 01:30:00 AM	5.01	5.1
05/12/2026 01:15:00 AM	5.01	5.1
05/12/2026 01:00:00 AM	5.00	4.9
05/12/2026 12:45:00 AM	5.00	4.9
05/12/2026 12:30:00 AM	5.00	4.9
05/12/2026 12:15:00 AM	5.00	4.9
05/12/2026 12:00:00 AM	4.99	4.6
05/11/2026 11:45:00 PM	4.99	4.6
05/11/2026 11:30:00 PM	4.98	4.4
05/11/2026 11:15:00 PM	4.98	4.4
05/11/2026 11:00:00 PM	4.98	4.4
05/11/2026 10:45:00 PM	4.98	4.4
05/11/2026 10:30:00 PM	4.98	4.4
05/11/2026 10:15:00 PM	4.98	4.4
05/11/2026 10:00:00 PM	4.98	4.4
05/11/2026 09:45:00 PM	4.98	4.4
05/11/2026 09:30:00 PM	4.98	4.4
05/11/2026 09:15:00 PM	4.98	4.4
05/11/2026 09:00:00 PM	4.98	4.4
05/11/2026 08:45:00 PM	4.98	4.4
05/11/2026 08:30:00 PM	4.98	4.4
05/11/2026 08:15:00 PM	4.98	4.4
05/11/2026 08:00:00 PM	4.98	4.4
05/11/2026 07:45:00 PM	4.98	4.4
05/11/2026 07:30:00 PM	4.98	4.4
05/11/2026 07:15:00 PM	4.97	4.2
05/11/2026 07:00:00 PM	4.98	4.4
05/11/2026 06:45:00 PM	4.98	4.4
05/11/2026 06:30:00 PM	4.98	4.4
05/11/2026 06:15:00 PM	4.98	4.4
05/11/2026 06:00:00 PM	4.98	4.4
05/11/2026 05:45:00 PM	4.98	4.4
05/11/2026 05:30:00 PM	4.98	4.4
05/11/2026 05:15:00 PM	4.98	4.4
05/11/2026 05:00:00 PM	4.98	4.4
05/11/2026 04:45:00 PM	4.98	4.4
05/11/2026 04:30:00 PM	4.98	4.4
05/11/2026 04:15:00 PM	4.98	4.4
05/11/2026 04:00:00 PM	4.99	4.6
05/11/2026 03:45:00 PM	4.99	4.6
05/11/2026 03:30:00 PM	4.99	4.6
05/11/2026 03:15:00 PM	4.99	4.6
05/11/2026 03:00:00 PM	5.00	4.9
05/11/2026 02:45:00 PM	5.00	4.9
05/11/2026 02:30:00 PM	5.00	4.9
05/11/2026 02:15:00 PM	5.00	4.9
05/11/2026 02:00:00 PM	5.01	5.1
05/11/2026 01:45:00 PM	5.01	5.1
05/11/2026 01:30:00 PM	5.01	5.1
05/11/2026 01:15:00 PM	5.01	5.1
05/11/2026 01:00:00 PM	5.01	5.1
05/11/2026 12:45:00 PM	5.01	5.1
05/11/2026 12:30:00 PM	5.01	5.1
05/11/2026 12:15:00 PM	5.01	5.1
05/11/2026 12:00:00 PM	5.01	5.1
05/11/2026 11:45:00 AM	5.01	5.1
05/11/2026 11:30:00 AM	5.01	5.1
05/11/2026 11:15:00 AM	5.01	5.1
05/11/2026 11:00:00 AM	5.01	5.1
05/11/2026 10:45:00 AM	5.01	5.1
05/11/2026 10:30:00 AM	5.02	5.3
05/11/2026 10:15:00 AM	5.02	5.3
05/11/2026 10:00:00 AM	5.02	5.3
05/11/2026 09:45:00 AM	5.02	5.3
05/11/2026 09:30:00 AM	5.03	5.5
05/11/2026 09:15:00 AM	5.03	5.5
05/11/2026 09:00:00 AM	5.03	5.5
05/11/2026 08:45:00 AM	5.03	5.5
05/11/2026 08:30:00 AM	5.04	5.7
05/11/2026 08:15:00 AM	5.04	5.7
05/11/2026 08:00:00 AM	5.04	5.7
05/11/2026 07:45:00 AM	5.04	5.7
05/11/2026 07:30:00 AM	5.04	5.7
05/11/2026 07:15:00 AM	5.04	5.7
05/11/2026 07:00:00 AM	5.04	5.7
05/11/2026 06:45:00 AM	5.03	5.5
05/11/2026 06:30:00 AM	5.03	5.5
05/11/2026 06:15:00 AM	5.03	5.5
05/11/2026 06:00:00 AM	5.02	5.3
05/11/2026 05:45:00 AM	5.02	5.3
05/11/2026 05:30:00 AM	5.02	5.3
05/11/2026 05:15:00 AM	5.02	5.3
05/11/2026 05:00:00 AM	5.03	5.5
05/11/2026 04:45:00 AM	5.03	5.5
05/11/2026 04:30:00 AM	5.03	5.5
05/11/2026 04:15:00 AM	5.03	5.5
05/11/2026 04:00:00 AM	5.03	5.5
05/11/2026 03:45:00 AM	5.02	5.3
05/11/2026 03:30:00 AM	5.02	5.3
05/11/2026 03:15:00 AM	5.02	5.3
05/11/2026 03:00:00 AM	5.02	5.3
05/11/2026 02:45:00 AM	5.02	5.3
05/11/2026 02:30:00 AM	5.02	5.3
05/11/2026 02:15:00 AM	5.01	5.1
05/11/2026 02:00:00 AM	5.01	5.1
05/11/2026 01:45:00 AM	5.01	5.1
05/11/2026 01:30:00 AM	5.01	5.1
05/11/2026 01:15:00 AM	5.01	5.1
05/11/2026 01:00:00 AM	5.00	4.9
05/11/2026 12:45:00 AM	5.00	4.9
05/11/2026 12:30:00 AM	5.00	4.9
05/11/2026 12:15:00 AM	4.99	4.6
05/11/2026 12:00:00 AM	4.99	4.6
05/10/2026 11:45:00 PM	4.99	4.6
05/10/2026 11:30:00 PM	4.98	4.4
05/10/2026 11:15:00 PM	4.98	4.4
05/10/2026 11:00:00 PM	4.98	4.4
05/10/2026 10:45:00 PM	4.98	4.4