These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5048 Alamitos Creek above Almaden Reservoir-Partial Inflow
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/07/2023 01:15:00 AM	3.22	---
06/07/2023 01:00:00 AM	3.22	---
06/07/2023 12:45:00 AM	3.22	---
06/07/2023 12:30:00 AM	3.22	---
06/07/2023 12:15:00 AM	3.22	---
06/07/2023 12:00:00 AM	3.22	---
06/06/2023 11:45:00 PM	3.22	---
06/06/2023 11:30:00 PM	3.22	---
06/06/2023 11:15:00 PM	3.22	---
06/06/2023 11:00:00 PM	3.22	---
06/06/2023 10:45:00 PM	3.22	---
06/06/2023 10:30:00 PM	3.22	---
06/06/2023 10:15:00 PM	3.22	0.0
06/06/2023 10:00:00 PM	3.21	0.0
06/06/2023 09:45:00 PM	3.22	0.0
06/06/2023 09:30:00 PM	3.22	6.0
06/06/2023 09:15:00 PM	3.21	5.7
06/06/2023 09:00:00 PM	3.21	5.7
06/06/2023 08:45:00 PM	3.22	6.0
06/06/2023 08:30:00 PM	3.21	5.7
06/06/2023 08:15:00 PM	3.21	5.7
06/06/2023 08:00:00 PM	3.21	5.7
06/06/2023 07:45:00 PM	3.21	5.7
06/06/2023 07:30:00 PM	3.21	5.7
06/06/2023 07:15:00 PM	3.21	5.7
06/06/2023 07:00:00 PM	3.21	5.7
06/06/2023 06:45:00 PM	3.21	5.7
06/06/2023 06:30:00 PM	3.21	5.7
06/06/2023 06:15:00 PM	3.21	5.7
06/06/2023 06:00:00 PM	3.21	5.7
06/06/2023 05:45:00 PM	3.21	5.7
06/06/2023 05:30:00 PM	3.22	6.0
06/06/2023 05:15:00 PM	3.21	5.7
06/06/2023 05:00:00 PM	3.22	6.0
06/06/2023 04:45:00 PM	3.22	6.0
06/06/2023 04:30:00 PM	3.22	6.0
06/06/2023 04:15:00 PM	3.22	6.0
06/06/2023 04:00:00 PM	3.22	6.0
06/06/2023 03:45:00 PM	3.22	6.0
06/06/2023 03:30:00 PM	3.22	6.0
06/06/2023 03:15:00 PM	3.22	6.0
06/06/2023 03:00:00 PM	3.22	6.0
06/06/2023 02:45:00 PM	3.22	6.0
06/06/2023 02:30:00 PM	3.22	6.0
06/06/2023 02:15:00 PM	3.22	6.0
06/06/2023 02:00:00 PM	3.22	6.0
06/06/2023 01:45:00 PM	3.22	6.0
06/06/2023 01:30:00 PM	3.22	6.0
06/06/2023 01:15:00 PM	3.22	6.0
06/06/2023 01:00:00 PM	3.23	6.2
06/06/2023 12:45:00 PM	3.22	6.0
06/06/2023 12:30:00 PM	3.22	6.0
06/06/2023 12:15:00 PM	3.22	6.0
06/06/2023 12:00:00 PM	3.23	6.2
06/06/2023 11:45:00 AM	3.22	6.0
06/06/2023 11:30:00 AM	3.22	6.0
06/06/2023 11:15:00 AM	3.23	6.2
06/06/2023 11:00:00 AM	3.22	6.0
06/06/2023 10:45:00 AM	3.22	6.0
06/06/2023 10:30:00 AM	3.22	6.0
06/06/2023 10:15:00 AM	3.22	6.0
06/06/2023 10:00:00 AM	3.22	6.0
06/06/2023 09:45:00 AM	3.22	6.0
06/06/2023 09:30:00 AM	3.22	6.0
06/06/2023 09:15:00 AM	3.22	6.0
06/06/2023 09:00:00 AM	3.22	6.0
06/06/2023 08:45:00 AM	3.22	6.0
06/06/2023 08:30:00 AM	3.22	6.0
06/06/2023 08:15:00 AM	3.22	6.0
06/06/2023 08:00:00 AM	3.22	6.0
06/06/2023 07:45:00 AM	3.22	6.0
06/06/2023 07:30:00 AM	3.22	6.0
06/06/2023 07:15:00 AM	3.22	6.0
06/06/2023 07:00:00 AM	3.22	6.0
06/06/2023 06:45:00 AM	3.22	6.0
06/06/2023 06:30:00 AM	3.22	6.0
06/06/2023 06:15:00 AM	3.22	6.0
06/06/2023 06:00:00 AM	3.22	6.0
06/06/2023 05:45:00 AM	3.22	6.0
06/06/2023 05:30:00 AM	3.22	6.0
06/06/2023 05:15:00 AM	3.22	6.0
06/06/2023 05:00:00 AM	3.22	6.0
06/06/2023 04:45:00 AM	3.22	6.0
06/06/2023 04:30:00 AM	3.22	6.0
06/06/2023 04:15:00 AM	3.22	6.0
06/06/2023 04:00:00 AM	3.22	6.0
06/06/2023 03:45:00 AM	3.22	6.0
06/06/2023 03:30:00 AM	3.22	6.0
06/06/2023 03:15:00 AM	3.22	6.0
06/06/2023 03:00:00 AM	3.22	6.0
06/06/2023 02:45:00 AM	3.22	6.0
06/06/2023 02:30:00 AM	3.22	6.0
06/06/2023 02:15:00 AM	3.22	6.0
06/06/2023 02:00:00 AM	3.22	6.0
06/06/2023 01:45:00 AM	3.22	6.0
06/06/2023 01:30:00 AM	3.22	6.0
06/06/2023 01:15:00 AM	3.22	6.0
06/06/2023 01:00:00 AM	3.22	6.0
06/06/2023 12:45:00 AM	3.21	5.7
06/06/2023 12:30:00 AM	3.22	6.0
06/06/2023 12:15:00 AM	3.22	6.0
06/06/2023 12:00:00 AM	3.22	6.0
06/05/2023 11:45:00 PM	3.21	5.7
06/05/2023 11:30:00 PM	3.21	5.7
06/05/2023 11:15:00 PM	3.21	5.7
06/05/2023 11:00:00 PM	3.21	5.7
06/05/2023 10:45:00 PM	3.21	5.7
06/05/2023 10:30:00 PM	3.21	5.7
06/05/2023 10:15:00 PM	3.21	5.7
06/05/2023 10:00:00 PM	3.21	5.7
06/05/2023 09:45:00 PM	3.21	5.7
06/05/2023 09:30:00 PM	3.21	5.7
06/05/2023 09:15:00 PM	3.21	5.7
06/05/2023 09:00:00 PM	3.21	5.7
06/05/2023 08:45:00 PM	3.21	5.7
06/05/2023 08:30:00 PM	3.21	5.7
06/05/2023 08:15:00 PM	3.21	5.7
06/05/2023 08:00:00 PM	3.21	5.7
06/05/2023 07:45:00 PM	3.20	5.5
06/05/2023 07:30:00 PM	3.20	5.5
06/05/2023 07:15:00 PM	3.20	5.5
06/05/2023 07:00:00 PM	3.20	5.5
06/05/2023 06:45:00 PM	3.20	5.5
06/05/2023 06:30:00 PM	3.20	5.5
06/05/2023 06:15:00 PM	3.20	5.5
06/05/2023 06:00:00 PM	3.20	5.5
06/05/2023 05:45:00 PM	3.20	5.5
06/05/2023 05:30:00 PM	3.20	5.5
06/05/2023 05:15:00 PM	3.20	5.5
06/05/2023 05:00:00 PM	3.20	5.5
06/05/2023 04:45:00 PM	3.20	5.5
06/05/2023 04:30:00 PM	3.20	5.5
06/05/2023 04:15:00 PM	3.20	5.5
06/05/2023 04:00:00 PM	3.20	5.5
06/05/2023 03:45:00 PM	3.20	5.5
06/05/2023 03:30:00 PM	3.20	5.5
06/05/2023 03:15:00 PM	3.20	5.5
06/05/2023 03:00:00 PM	3.20	5.5
06/05/2023 02:45:00 PM	3.20	5.5
06/05/2023 02:30:00 PM	3.21	5.7
06/05/2023 02:15:00 PM	3.21	5.7
06/05/2023 02:00:00 PM	3.21	5.7
06/05/2023 01:45:00 PM	3.21	5.7
06/05/2023 01:30:00 PM	3.21	5.7
06/05/2023 01:15:00 PM	3.21	5.7
06/05/2023 01:00:00 PM	3.21	5.7
06/05/2023 12:45:00 PM	3.22	6.0
06/05/2023 12:30:00 PM	3.22	6.0
06/05/2023 12:15:00 PM	3.22	6.0
06/05/2023 12:00:00 PM	3.22	6.0
06/05/2023 11:45:00 AM	3.22	6.0
06/05/2023 11:30:00 AM	3.22	6.0
06/05/2023 11:15:00 AM	3.22	6.0
06/05/2023 11:00:00 AM	3.22	6.0
06/05/2023 10:45:00 AM	3.22	6.0
06/05/2023 10:30:00 AM	3.22	6.0
06/05/2023 10:15:00 AM	3.22	6.0
06/05/2023 10:00:00 AM	3.22	6.0
06/05/2023 09:45:00 AM	3.22	6.0
06/05/2023 09:30:00 AM	3.23	6.2
06/05/2023 09:15:00 AM	3.23	6.2
06/05/2023 09:00:00 AM	3.23	6.2
06/05/2023 08:45:00 AM	3.22	6.0
06/05/2023 08:30:00 AM	3.23	6.2
06/05/2023 08:15:00 AM	3.22	6.0
06/05/2023 08:00:00 AM	3.23	6.2
06/05/2023 07:45:00 AM	3.22	6.0
06/05/2023 07:30:00 AM	3.22	6.0
06/05/2023 07:15:00 AM	3.22	6.0
06/05/2023 07:00:00 AM	3.22	6.0
06/05/2023 06:45:00 AM	3.22	6.0
06/05/2023 06:30:00 AM	3.22	6.0
06/05/2023 06:15:00 AM	3.22	6.0
06/05/2023 06:00:00 AM	3.22	6.0
06/05/2023 05:45:00 AM	3.22	6.0
06/05/2023 05:30:00 AM	3.22	6.0
06/05/2023 05:15:00 AM	3.22	6.0
06/05/2023 05:00:00 AM	3.22	6.0
06/05/2023 04:45:00 AM	3.22	6.0
06/05/2023 04:30:00 AM	3.22	6.0
06/05/2023 04:15:00 AM	3.22	6.0
06/05/2023 04:00:00 AM	3.22	6.0
06/05/2023 03:45:00 AM	3.22	6.0
06/05/2023 03:30:00 AM	3.22	6.0
06/05/2023 03:15:00 AM	3.22	6.0
06/05/2023 03:00:00 AM	3.22	6.0
06/05/2023 02:45:00 AM	3.22	6.0
06/05/2023 02:30:00 AM	3.22	6.0
06/05/2023 02:15:00 AM	3.22	6.0
06/05/2023 02:00:00 AM	3.22	6.0
06/05/2023 01:45:00 AM	3.22	6.0
06/05/2023 01:30:00 AM	3.22	6.0
06/05/2023 01:15:00 AM	3.22	6.0
06/05/2023 01:00:00 AM	3.21	5.7
06/05/2023 12:45:00 AM	3.21	5.7
06/05/2023 12:30:00 AM	3.21	5.7
06/05/2023 12:15:00 AM	3.21	5.7
06/05/2023 12:00:00 AM	3.21	5.7
06/04/2023 11:45:00 PM	3.21	5.7
06/04/2023 11:30:00 PM	3.21	5.7
06/04/2023 11:15:00 PM	3.21	5.7
06/04/2023 11:00:00 PM	3.21	5.7
06/04/2023 10:45:00 PM	3.21	5.7
06/04/2023 10:30:00 PM	3.21	5.7
06/04/2023 10:15:00 PM	3.21	5.7
06/04/2023 10:00:00 PM	3.21	5.7
06/04/2023 09:45:00 PM	3.21	5.7
06/04/2023 09:30:00 PM	3.21	5.7
06/04/2023 09:15:00 PM	3.21	5.7
06/04/2023 09:00:00 PM	3.21	5.7
06/04/2023 08:45:00 PM	3.20	5.5
06/04/2023 08:30:00 PM	3.20	5.5
06/04/2023 08:15:00 PM	3.20	5.5
06/04/2023 08:00:00 PM	3.20	5.5
06/04/2023 07:45:00 PM	3.20	5.5
06/04/2023 07:30:00 PM	3.20	5.5
06/04/2023 07:15:00 PM	3.20	5.5
06/04/2023 07:00:00 PM	3.20	5.5
06/04/2023 06:45:00 PM	3.20	5.5
06/04/2023 06:30:00 PM	3.20	5.5
06/04/2023 06:15:00 PM	3.20	5.5
06/04/2023 06:00:00 PM	3.20	5.5
06/04/2023 05:45:00 PM	3.20	5.5
06/04/2023 05:30:00 PM	3.20	5.5
06/04/2023 05:15:00 PM	3.20	5.5
06/04/2023 05:00:00 PM	3.20	5.5
06/04/2023 04:45:00 PM	3.20	5.5
06/04/2023 04:30:00 PM	3.20	5.5
06/04/2023 04:15:00 PM	3.20	5.5
06/04/2023 04:00:00 PM	3.20	5.5
06/04/2023 03:45:00 PM	3.20	5.5
06/04/2023 03:30:00 PM	3.20	5.5
06/04/2023 03:15:00 PM	3.20	5.5
06/04/2023 03:00:00 PM	3.20	5.5
06/04/2023 02:45:00 PM	3.20	5.5
06/04/2023 02:30:00 PM	3.20	5.5
06/04/2023 02:15:00 PM	3.21	5.7
06/04/2023 02:00:00 PM	3.21	5.7
06/04/2023 01:45:00 PM	3.21	5.7
06/04/2023 01:30:00 PM	3.21	5.7
06/04/2023 01:15:00 PM	3.21	5.7
06/04/2023 01:00:00 PM	3.21	5.7
06/04/2023 12:45:00 PM	3.21	5.7
06/04/2023 12:30:00 PM	3.21	5.7
06/04/2023 12:15:00 PM	3.22	6.0
06/04/2023 12:00:00 PM	3.22	6.0
06/04/2023 11:45:00 AM	3.22	6.0
06/04/2023 11:30:00 AM	3.22	6.0
06/04/2023 11:15:00 AM	3.22	6.0
06/04/2023 11:00:00 AM	3.22	6.0
06/04/2023 10:45:00 AM	3.22	6.0
06/04/2023 10:30:00 AM	3.22	6.0
06/04/2023 10:15:00 AM	3.23	6.2
06/04/2023 10:00:00 AM	3.23	6.2
06/04/2023 09:45:00 AM	3.23	6.2
06/04/2023 09:30:00 AM	3.23	6.2
06/04/2023 09:15:00 AM	3.23	6.2
06/04/2023 09:00:00 AM	3.23	6.2
06/04/2023 08:45:00 AM	3.23	6.2
06/04/2023 08:30:00 AM	3.23	6.2
06/04/2023 08:15:00 AM	3.23	6.2
06/04/2023 08:00:00 AM	3.23	6.2
06/04/2023 07:45:00 AM	3.23	6.2
06/04/2023 07:30:00 AM	3.23	6.2
06/04/2023 07:15:00 AM	3.23	6.2
06/04/2023 07:00:00 AM	3.23	6.2
06/04/2023 06:45:00 AM	3.23	6.2
06/04/2023 06:30:00 AM	3.23	6.2
06/04/2023 06:15:00 AM	3.23	6.2
06/04/2023 06:00:00 AM	3.22	6.0
06/04/2023 05:45:00 AM	3.23	6.2
06/04/2023 05:30:00 AM	3.22	6.0
06/04/2023 05:15:00 AM	3.22	6.0
06/04/2023 05:00:00 AM	3.22	6.0
06/04/2023 04:45:00 AM	3.23	6.2
06/04/2023 04:30:00 AM	3.22	6.0
06/04/2023 04:15:00 AM	3.22	6.0
06/04/2023 04:00:00 AM	3.22	6.0
06/04/2023 03:45:00 AM	3.22	6.0
06/04/2023 03:30:00 AM	3.22	6.0
06/04/2023 03:15:00 AM	3.22	6.0
06/04/2023 03:00:00 AM	3.22	6.0
06/04/2023 02:45:00 AM	3.22	6.0
06/04/2023 02:30:00 AM	3.22	6.0
06/04/2023 02:15:00 AM	3.22	6.0
06/04/2023 02:00:00 AM	3.22	6.0
06/04/2023 01:45:00 AM	3.22	6.0
06/04/2023 01:30:00 AM	3.22	6.0
06/04/2023 01:15:00 AM	3.22	6.0
06/04/2023 01:00:00 AM	3.22	6.0
06/04/2023 12:45:00 AM	3.22	6.0
06/04/2023 12:30:00 AM	3.22	6.0
06/04/2023 12:15:00 AM	3.22	6.0
06/04/2023 12:00:00 AM	3.22	6.0
06/03/2023 11:45:00 PM	3.22	6.0
06/03/2023 11:30:00 PM	3.22	6.0
06/03/2023 11:15:00 PM	3.22	6.0
06/03/2023 11:00:00 PM	3.22	6.0
06/03/2023 10:45:00 PM	3.22	6.0
06/03/2023 10:30:00 PM	3.22	6.0
06/03/2023 10:15:00 PM	3.22	6.0
06/03/2023 10:00:00 PM	3.21	5.7
06/03/2023 09:45:00 PM	3.22	6.0
06/03/2023 09:30:00 PM	3.21	5.7
06/03/2023 09:15:00 PM	3.21	5.7
06/03/2023 09:00:00 PM	3.21	5.7
06/03/2023 08:45:00 PM	3.21	5.7
06/03/2023 08:30:00 PM	3.21	5.7
06/03/2023 08:15:00 PM	3.21	5.7
06/03/2023 08:00:00 PM	3.21	5.7
06/03/2023 07:45:00 PM	3.21	5.7
06/03/2023 07:30:00 PM	3.21	5.7
06/03/2023 07:15:00 PM	3.21	5.7
06/03/2023 07:00:00 PM	3.21	5.7
06/03/2023 06:45:00 PM	3.21	5.7
06/03/2023 06:30:00 PM	3.21	5.7
06/03/2023 06:15:00 PM	3.21	5.7
06/03/2023 06:00:00 PM	3.21	5.7
06/03/2023 05:45:00 PM	3.21	5.7
06/03/2023 05:30:00 PM	3.21	5.7
06/03/2023 05:15:00 PM	3.21	5.7
06/03/2023 05:00:00 PM	3.21	5.7
06/03/2023 04:45:00 PM	3.21	5.7
06/03/2023 04:30:00 PM	3.21	5.7
06/03/2023 04:15:00 PM	3.21	5.7
06/03/2023 04:00:00 PM	3.21	5.7
06/03/2023 03:45:00 PM	3.21	5.7
06/03/2023 03:30:00 PM	3.21	5.7
06/03/2023 03:15:00 PM	3.21	5.7
06/03/2023 03:00:00 PM	3.21	5.7
06/03/2023 02:45:00 PM	3.21	5.7
06/03/2023 02:30:00 PM	3.21	5.7
06/03/2023 02:15:00 PM	3.21	5.7
06/03/2023 02:00:00 PM	3.21	5.7
06/03/2023 01:45:00 PM	3.21	5.7
06/03/2023 01:30:00 PM	3.22	6.0
06/03/2023 01:15:00 PM	3.22	6.0
06/03/2023 01:00:00 PM	3.22	6.0
06/03/2023 12:45:00 PM	3.22	6.0
06/03/2023 12:30:00 PM	3.22	6.0
06/03/2023 12:15:00 PM	3.22	6.0
06/03/2023 12:00:00 PM	3.22	6.0
06/03/2023 11:45:00 AM	3.22	6.0
06/03/2023 11:30:00 AM	3.23	6.2
06/03/2023 11:15:00 AM	3.23	6.2
06/03/2023 11:00:00 AM	3.23	6.2
06/03/2023 10:45:00 AM	3.23	6.2
06/03/2023 10:30:00 AM	3.23	6.2
06/03/2023 10:15:00 AM	3.23	6.2
06/03/2023 10:00:00 AM	3.23	6.2
06/03/2023 09:45:00 AM	3.23	6.2
06/03/2023 09:30:00 AM	3.24	6.5
06/03/2023 09:15:00 AM	3.24	6.5
06/03/2023 09:00:00 AM	3.24	6.5
06/03/2023 08:45:00 AM	3.24	6.5
06/03/2023 08:30:00 AM	3.24	6.5
06/03/2023 08:15:00 AM	3.24	6.5
06/03/2023 08:00:00 AM	3.24	6.5
06/03/2023 07:45:00 AM	3.24	6.5
06/03/2023 07:30:00 AM	3.23	6.2
06/03/2023 07:15:00 AM	3.23	6.2
06/03/2023 07:00:00 AM	3.23	6.2
06/03/2023 06:45:00 AM	3.23	6.2
06/03/2023 06:30:00 AM	3.23	6.2
06/03/2023 06:15:00 AM	3.23	6.2
06/03/2023 06:00:00 AM	3.23	6.2
06/03/2023 05:45:00 AM	3.23	6.2
06/03/2023 05:30:00 AM	3.23	6.2
06/03/2023 05:15:00 AM	3.23	6.2
06/03/2023 05:00:00 AM	3.23	6.2
06/03/2023 04:45:00 AM	3.23	6.2
06/03/2023 04:30:00 AM	3.23	6.2
06/03/2023 04:15:00 AM	3.23	6.2
06/03/2023 04:00:00 AM	3.23	6.2
06/03/2023 03:45:00 AM	3.23	6.2
06/03/2023 03:30:00 AM	3.23	6.2
06/03/2023 03:15:00 AM	3.23	6.2
06/03/2023 03:00:00 AM	3.23	6.2
06/03/2023 02:45:00 AM	3.23	6.2
06/03/2023 02:30:00 AM	3.23	6.2
06/03/2023 02:15:00 AM	3.23	6.2
06/03/2023 02:00:00 AM	3.23	6.2
06/03/2023 01:45:00 AM	3.23	6.2
06/03/2023 01:30:00 AM	3.23	6.2
06/03/2023 01:15:00 AM	3.23	6.2
06/03/2023 01:00:00 AM	3.23	6.2
06/03/2023 12:45:00 AM	3.23	6.2
06/03/2023 12:30:00 AM	3.23	6.2
06/03/2023 12:15:00 AM	3.23	6.2
06/03/2023 12:00:00 AM	3.23	6.2
06/02/2023 11:45:00 PM	3.23	6.2
06/02/2023 11:30:00 PM	3.23	6.2
06/02/2023 11:15:00 PM	3.23	6.2
06/02/2023 11:00:00 PM	3.23	6.2
06/02/2023 10:45:00 PM	3.23	6.2
06/02/2023 10:30:00 PM	3.23	6.2
06/02/2023 10:15:00 PM	3.23	6.2
06/02/2023 10:00:00 PM	3.22	6.0
06/02/2023 09:45:00 PM	3.22	6.0
06/02/2023 09:30:00 PM	3.22	6.0
06/02/2023 09:15:00 PM	3.22	6.0
06/02/2023 09:00:00 PM	3.22	6.0
06/02/2023 08:45:00 PM	3.22	6.0
06/02/2023 08:30:00 PM	3.22	6.0
06/02/2023 08:15:00 PM	3.22	6.0
06/02/2023 08:00:00 PM	3.22	6.0
06/02/2023 07:45:00 PM	3.22	6.0
06/02/2023 07:30:00 PM	3.22	6.0
06/02/2023 07:15:00 PM	3.22	6.0
06/02/2023 07:00:00 PM	3.22	6.0
06/02/2023 06:45:00 PM	3.22	6.0
06/02/2023 06:30:00 PM	3.22	6.0
06/02/2023 06:15:00 PM	3.22	6.0
06/02/2023 06:00:00 PM	3.22	6.0
06/02/2023 05:45:00 PM	3.22	6.0
06/02/2023 05:30:00 PM	3.22	6.0
06/02/2023 05:15:00 PM	3.22	6.0
06/02/2023 05:00:00 PM	3.22	6.0
06/02/2023 04:45:00 PM	3.22	6.0
06/02/2023 04:30:00 PM	3.22	6.0
06/02/2023 04:15:00 PM	3.22	6.0
06/02/2023 04:00:00 PM	3.22	6.0
06/02/2023 03:45:00 PM	3.22	6.0
06/02/2023 03:30:00 PM	3.22	6.0
06/02/2023 03:15:00 PM	3.22	6.0
06/02/2023 03:00:00 PM	3.22	6.0
06/02/2023 02:45:00 PM	3.22	6.0
06/02/2023 02:30:00 PM	3.22	6.0
06/02/2023 02:15:00 PM	3.22	6.0
06/02/2023 02:00:00 PM	3.23	6.2
06/02/2023 01:45:00 PM	3.23	6.2
06/02/2023 01:30:00 PM	3.23	6.2
06/02/2023 01:15:00 PM	3.23	6.2
06/02/2023 01:00:00 PM	3.23	6.2
06/02/2023 12:45:00 PM	3.23	6.2
06/02/2023 12:30:00 PM	3.23	6.2
06/02/2023 12:15:00 PM	3.23	6.2
06/02/2023 12:00:00 PM	3.23	6.2
06/02/2023 11:45:00 AM	3.23	6.2
06/02/2023 11:30:00 AM	3.24	6.5
06/02/2023 11:15:00 AM	3.24	6.5
06/02/2023 11:00:00 AM	3.24	6.5
06/02/2023 10:45:00 AM	3.24	6.5
06/02/2023 10:30:00 AM	3.24	6.5
06/02/2023 10:15:00 AM	3.24	6.5
06/02/2023 10:00:00 AM	3.24	6.5
06/02/2023 09:45:00 AM	3.24	6.5
06/02/2023 09:30:00 AM	3.24	6.5
06/02/2023 09:15:00 AM	3.24	6.5
06/02/2023 09:00:00 AM	3.24	6.5
06/02/2023 08:45:00 AM	3.24	6.5
06/02/2023 08:30:00 AM	3.24	6.5
06/02/2023 08:15:00 AM	3.24	6.5
06/02/2023 08:00:00 AM	3.24	6.5
06/02/2023 07:45:00 AM	3.24	6.5
06/02/2023 07:30:00 AM	3.24	6.5
06/02/2023 07:15:00 AM	3.24	6.5
06/02/2023 07:00:00 AM	3.24	6.5
06/02/2023 06:45:00 AM	3.24	6.5
06/02/2023 06:30:00 AM	3.24	6.5
06/02/2023 06:15:00 AM	3.23	6.2
06/02/2023 06:00:00 AM	3.23	6.2
06/02/2023 05:45:00 AM	3.23	6.2
06/02/2023 05:30:00 AM	3.23	6.2
06/02/2023 05:15:00 AM	3.23	6.2
06/02/2023 05:00:00 AM	3.23	6.2
06/02/2023 04:45:00 AM	3.24	6.5
06/02/2023 04:30:00 AM	3.23	6.2
06/02/2023 04:15:00 AM	3.24	6.5
06/02/2023 04:00:00 AM	3.23	6.2
06/02/2023 03:45:00 AM	3.23	6.2
06/02/2023 03:30:00 AM	3.23	6.2
06/02/2023 03:15:00 AM	3.23	6.2
06/02/2023 03:00:00 AM	3.23	6.2
06/02/2023 02:45:00 AM	3.23	6.2
06/02/2023 02:30:00 AM	3.23	6.2
06/02/2023 02:15:00 AM	3.23	6.2
06/02/2023 02:00:00 AM	3.23	6.2
06/02/2023 01:45:00 AM	3.23	6.2
06/02/2023 01:30:00 AM	3.23	6.2
06/02/2023 01:15:00 AM	3.23	6.2
06/02/2023 01:00:00 AM	3.23	6.2
06/02/2023 12:45:00 AM	3.23	6.2
06/02/2023 12:30:00 AM	3.23	6.2
06/02/2023 12:15:00 AM	3.23	6.2
06/02/2023 12:00:00 AM	3.23	6.2
06/01/2023 11:45:00 PM	3.23	6.2
06/01/2023 11:30:00 PM	3.23	6.2
06/01/2023 11:15:00 PM	3.23	6.2
06/01/2023 11:00:00 PM	3.23	6.2
06/01/2023 10:45:00 PM	3.23	6.2
06/01/2023 10:30:00 PM	3.23	6.2
06/01/2023 10:15:00 PM	3.23	6.2
06/01/2023 10:00:00 PM	3.23	6.2
06/01/2023 09:45:00 PM	3.23	6.2
06/01/2023 09:30:00 PM	3.23	6.2
06/01/2023 09:15:00 PM	3.23	6.2
06/01/2023 09:00:00 PM	3.23	6.2
06/01/2023 08:45:00 PM	3.23	6.2
06/01/2023 08:30:00 PM	3.23	6.2
06/01/2023 08:15:00 PM	3.23	6.2
06/01/2023 08:00:00 PM	3.23	6.2
06/01/2023 07:45:00 PM	3.23	6.2
06/01/2023 07:30:00 PM	3.23	6.2
06/01/2023 07:15:00 PM	3.23	6.2
06/01/2023 07:00:00 PM	3.23	6.2
06/01/2023 06:45:00 PM	3.23	6.2
06/01/2023 06:30:00 PM	3.22	6.0
06/01/2023 06:15:00 PM	3.23	6.2
06/01/2023 06:00:00 PM	3.22	6.0
06/01/2023 05:45:00 PM	3.22	6.0
06/01/2023 05:30:00 PM	3.23	6.2
06/01/2023 05:15:00 PM	3.23	6.2
06/01/2023 05:00:00 PM	3.23	6.2
06/01/2023 04:45:00 PM	3.23	6.2
06/01/2023 04:30:00 PM	3.23	6.2
06/01/2023 04:15:00 PM	3.23	6.2
06/01/2023 04:00:00 PM	3.23	6.2
06/01/2023 03:45:00 PM	3.23	6.2
06/01/2023 03:30:00 PM	3.23	6.2
06/01/2023 03:15:00 PM	3.23	6.2
06/01/2023 03:00:00 PM	3.23	6.2
06/01/2023 02:45:00 PM	3.23	6.2
06/01/2023 02:30:00 PM	3.23	6.2
06/01/2023 02:15:00 PM	3.23	6.2
06/01/2023 02:00:00 PM	3.23	6.2
06/01/2023 01:45:00 PM	3.24	6.5
06/01/2023 01:30:00 PM	3.24	6.5
06/01/2023 01:15:00 PM	3.24	6.5
06/01/2023 01:00:00 PM	3.24	6.5
06/01/2023 12:45:00 PM	3.24	6.5
06/01/2023 12:30:00 PM	3.24	6.5
06/01/2023 12:15:00 PM	3.24	6.5
06/01/2023 12:00:00 PM	3.24	6.5
06/01/2023 11:45:00 AM	3.24	6.5
06/01/2023 11:30:00 AM	3.24	6.5
06/01/2023 11:15:00 AM	3.24	6.5
06/01/2023 11:00:00 AM	3.24	6.5
06/01/2023 10:45:00 AM	3.24	6.5
06/01/2023 10:30:00 AM	3.24	6.5
06/01/2023 10:15:00 AM	3.25	6.8
06/01/2023 10:00:00 AM	3.25	6.8
06/01/2023 09:45:00 AM	3.25	6.8
06/01/2023 09:30:00 AM	3.25	6.8
06/01/2023 09:15:00 AM	3.25	6.8
06/01/2023 09:00:00 AM	3.25	6.8
06/01/2023 08:45:00 AM	3.25	6.8
06/01/2023 08:30:00 AM	3.25	6.8
06/01/2023 08:15:00 AM	3.25	6.8
06/01/2023 08:00:00 AM	3.25	6.8
06/01/2023 07:45:00 AM	3.25	6.8
06/01/2023 07:30:00 AM	3.24	6.5
06/01/2023 07:15:00 AM	3.24	6.5
06/01/2023 07:00:00 AM	3.24	6.5
06/01/2023 06:45:00 AM	3.24	6.5
06/01/2023 06:30:00 AM	3.24	6.5
06/01/2023 06:15:00 AM	3.24	6.5
06/01/2023 06:00:00 AM	3.24	6.5
06/01/2023 05:45:00 AM	3.24	6.5
06/01/2023 05:30:00 AM	3.24	6.5
06/01/2023 05:15:00 AM	3.24	6.5
06/01/2023 05:00:00 AM	3.24	6.5
06/01/2023 04:45:00 AM	3.24	6.5
06/01/2023 04:30:00 AM	3.24	6.5
06/01/2023 04:15:00 AM	3.24	6.5
06/01/2023 04:00:00 AM	3.24	6.5
06/01/2023 03:45:00 AM	3.24	6.5
06/01/2023 03:30:00 AM	3.24	6.5
06/01/2023 03:15:00 AM	3.24	6.5
06/01/2023 03:00:00 AM	3.24	6.5
06/01/2023 02:45:00 AM	3.24	6.5
06/01/2023 02:30:00 AM	3.24	6.5
06/01/2023 02:15:00 AM	3.24	6.5
06/01/2023 02:00:00 AM	3.24	6.5
06/01/2023 01:45:00 AM	3.24	6.5
06/01/2023 01:30:00 AM	3.24	6.5
06/01/2023 01:15:00 AM	3.24	6.5
06/01/2023 01:00:00 AM	3.24	6.5
06/01/2023 12:45:00 AM	3.24	6.5
06/01/2023 12:30:00 AM	3.24	6.5
06/01/2023 12:15:00 AM	3.24	6.5
06/01/2023 12:00:00 AM	3.24	6.5
05/31/2023 11:45:00 PM	3.24	6.5
05/31/2023 11:30:00 PM	3.24	6.5
05/31/2023 11:15:00 PM	3.24	6.5
05/31/2023 11:00:00 PM	3.24	6.5
05/31/2023 10:45:00 PM	3.24	6.5
05/31/2023 10:30:00 PM	3.24	6.5
05/31/2023 10:15:00 PM	3.24	6.5
05/31/2023 10:00:00 PM	3.24	6.5
05/31/2023 09:45:00 PM	3.24	6.5
05/31/2023 09:30:00 PM	3.24	6.5
05/31/2023 09:15:00 PM	3.24	6.5
05/31/2023 09:00:00 PM	3.24	6.5
05/31/2023 08:45:00 PM	3.24	6.5
05/31/2023 08:30:00 PM	3.24	6.5
05/31/2023 08:15:00 PM	3.23	6.2
05/31/2023 08:00:00 PM	3.24	6.5
05/31/2023 07:45:00 PM	3.23	6.2
05/31/2023 07:30:00 PM	3.24	6.5
05/31/2023 07:15:00 PM	3.23	6.2
05/31/2023 07:00:00 PM	3.23	6.2
05/31/2023 06:45:00 PM	3.23	6.2
05/31/2023 06:30:00 PM	3.23	6.2
05/31/2023 06:15:00 PM	3.23	6.2
05/31/2023 06:00:00 PM	3.23	6.2
05/31/2023 05:45:00 PM	3.23	6.2
05/31/2023 05:30:00 PM	3.23	6.2
05/31/2023 05:15:00 PM	3.24	6.5
05/31/2023 05:00:00 PM	3.24	6.5
05/31/2023 04:45:00 PM	3.23	6.2
05/31/2023 04:30:00 PM	3.23	6.2
05/31/2023 04:15:00 PM	3.23	6.2
05/31/2023 04:00:00 PM	3.23	6.2
05/31/2023 03:45:00 PM	3.23	6.2
05/31/2023 03:30:00 PM	3.23	6.2
05/31/2023 03:15:00 PM	3.23	6.2
05/31/2023 03:00:00 PM	3.23	6.2
05/31/2023 02:45:00 PM	3.24	6.5
05/31/2023 02:30:00 PM	3.24	6.5
05/31/2023 02:15:00 PM	3.24	6.5
05/31/2023 02:00:00 PM	3.24	6.5
05/31/2023 01:45:00 PM	3.24	6.5
05/31/2023 01:30:00 PM	3.24	6.5
05/31/2023 01:15:00 PM	3.24	6.5
05/31/2023 01:00:00 PM	3.24	6.5
05/31/2023 12:45:00 PM	3.24	6.5
05/31/2023 12:30:00 PM	3.24	6.5
05/31/2023 12:15:00 PM	3.25	6.8
05/31/2023 12:00:00 PM	3.25	6.8
05/31/2023 11:45:00 AM	3.25	6.8
05/31/2023 11:30:00 AM	3.25	6.8
05/31/2023 11:15:00 AM	3.25	6.8
05/31/2023 11:00:00 AM	3.25	6.8
05/31/2023 10:45:00 AM	3.25	6.8
05/31/2023 10:30:00 AM	3.25	6.8
05/31/2023 10:15:00 AM	3.25	6.8
05/31/2023 10:00:00 AM	3.25	6.8
05/31/2023 09:45:00 AM	3.25	6.8
05/31/2023 09:30:00 AM	3.25	6.8
05/31/2023 09:15:00 AM	3.25	6.8
05/31/2023 09:00:00 AM	3.25	6.8
05/31/2023 08:45:00 AM	3.25	6.8
05/31/2023 08:30:00 AM	3.25	6.8
05/31/2023 08:15:00 AM	3.25	6.8
05/31/2023 08:00:00 AM	3.25	6.8
05/31/2023 07:45:00 AM	3.25	6.8
05/31/2023 07:30:00 AM	3.25	6.8
05/31/2023 07:15:00 AM	3.25	6.8
05/31/2023 07:00:00 AM	3.25	6.8
05/31/2023 06:45:00 AM	3.25	6.8
05/31/2023 06:30:00 AM	3.25	6.8
05/31/2023 06:15:00 AM	3.25	6.8
05/31/2023 06:00:00 AM	3.25	6.8
05/31/2023 05:45:00 AM	3.25	6.8
05/31/2023 05:30:00 AM	3.25	6.8
05/31/2023 05:15:00 AM	3.25	6.8
05/31/2023 05:00:00 AM	3.25	6.8
05/31/2023 04:45:00 AM	3.25	6.8
05/31/2023 04:30:00 AM	3.25	6.8
05/31/2023 04:15:00 AM	3.25	6.8
05/31/2023 04:00:00 AM	3.25	6.8
05/31/2023 03:45:00 AM	3.25	6.8
05/31/2023 03:30:00 AM	3.25	6.8
05/31/2023 03:15:00 AM	3.25	6.8
05/31/2023 03:00:00 AM	3.25	6.8
05/31/2023 02:45:00 AM	3.25	6.8
05/31/2023 02:30:00 AM	3.25	6.8
05/31/2023 02:15:00 AM	3.25	6.8
05/31/2023 02:00:00 AM	3.25	6.8
05/31/2023 01:45:00 AM	3.25	6.8
05/31/2023 01:30:00 AM	3.25	6.8
05/31/2023 01:15:00 AM	3.25	6.8
05/31/2023 01:00:00 AM	3.24	6.5
05/31/2023 12:45:00 AM	3.25	6.8
05/31/2023 12:30:00 AM	3.25	6.8
05/31/2023 12:15:00 AM	3.24	6.5
05/31/2023 12:00:00 AM	3.24	6.5
05/30/2023 11:45:00 PM	3.24	6.5
05/30/2023 11:30:00 PM	3.24	6.5
05/30/2023 11:15:00 PM	3.24	6.5
05/30/2023 11:00:00 PM	3.24	6.5
05/30/2023 10:45:00 PM	3.24	6.5
05/30/2023 10:30:00 PM	3.24	6.5
05/30/2023 10:15:00 PM	3.24	6.5
05/30/2023 10:00:00 PM	3.24	6.5
05/30/2023 09:45:00 PM	3.24	6.5
05/30/2023 09:30:00 PM	3.24	6.5
05/30/2023 09:15:00 PM	3.24	6.5
05/30/2023 09:00:00 PM	3.24	6.5
05/30/2023 08:45:00 PM	3.24	6.5
05/30/2023 08:30:00 PM	3.24	6.5
05/30/2023 08:15:00 PM	3.24	6.5
05/30/2023 08:00:00 PM	3.24	6.5
05/30/2023 07:45:00 PM	3.24	6.5
05/30/2023 07:30:00 PM	3.24	6.5
05/30/2023 07:15:00 PM	3.24	6.5
05/30/2023 07:00:00 PM	3.24	6.5
05/30/2023 06:45:00 PM	3.24	6.5
05/30/2023 06:30:00 PM	3.24	6.5
05/30/2023 06:15:00 PM	3.24	6.5
05/30/2023 06:00:00 PM	3.24	6.5
05/30/2023 05:45:00 PM	3.24	6.5
05/30/2023 05:30:00 PM	3.24	6.5
05/30/2023 05:15:00 PM	3.24	6.5
05/30/2023 05:00:00 PM	3.24	6.5
05/30/2023 04:45:00 PM	3.24	6.5
05/30/2023 04:30:00 PM	3.24	6.5
05/30/2023 04:15:00 PM	3.24	6.5
05/30/2023 04:00:00 PM	3.24	6.5
05/30/2023 03:45:00 PM	3.24	6.5
05/30/2023 03:30:00 PM	3.24	6.5
05/30/2023 03:15:00 PM	3.24	6.5
05/30/2023 03:00:00 PM	3.24	6.5
05/30/2023 02:45:00 PM	3.24	6.5
05/30/2023 02:30:00 PM	3.24	6.5
05/30/2023 02:15:00 PM	3.24	6.5
05/30/2023 02:00:00 PM	3.24	6.5
05/30/2023 01:45:00 PM	3.24	6.5
05/30/2023 01:30:00 PM	3.25	6.8
05/30/2023 01:15:00 PM	3.25	6.8
05/30/2023 01:00:00 PM	3.25	6.8
05/30/2023 12:45:00 PM	3.25	6.8
05/30/2023 12:30:00 PM	3.25	6.8
05/30/2023 12:15:00 PM	3.25	6.8
05/30/2023 12:00:00 PM	3.25	6.8
05/30/2023 11:45:00 AM	3.25	6.8
05/30/2023 11:30:00 AM	3.25	6.8
05/30/2023 11:15:00 AM	3.25	6.8
05/30/2023 11:00:00 AM	3.25	6.8
05/30/2023 10:45:00 AM	3.26	7.1
05/30/2023 10:30:00 AM	3.26	7.1
05/30/2023 10:15:00 AM	3.26	7.1
05/30/2023 10:00:00 AM	3.26	7.1
05/30/2023 09:45:00 AM	3.26	7.1
05/30/2023 09:30:00 AM	3.26	7.1
05/30/2023 09:15:00 AM	3.26	7.1
05/30/2023 09:00:00 AM	3.26	7.1
05/30/2023 08:45:00 AM	3.26	7.1
05/30/2023 08:30:00 AM	3.26	7.1
05/30/2023 08:15:00 AM	3.26	7.1
05/30/2023 08:00:00 AM	3.26	7.1
05/30/2023 07:45:00 AM	3.26	7.1
05/30/2023 07:30:00 AM	3.26	7.1
05/30/2023 07:15:00 AM	3.26	7.1
05/30/2023 07:00:00 AM	3.25	6.8
05/30/2023 06:45:00 AM	3.25	6.8
05/30/2023 06:30:00 AM	3.25	6.8
05/30/2023 06:15:00 AM	3.25	6.8
05/30/2023 06:00:00 AM	3.25	6.8
05/30/2023 05:45:00 AM	3.25	6.8
05/30/2023 05:30:00 AM	3.25	6.8
05/30/2023 05:15:00 AM	3.25	6.8
05/30/2023 05:00:00 AM	3.25	6.8
05/30/2023 04:45:00 AM	3.25	6.8
05/30/2023 04:30:00 AM	3.25	6.8
05/30/2023 04:15:00 AM	3.25	6.8
05/30/2023 04:00:00 AM	3.25	6.8
05/30/2023 03:45:00 AM	3.25	6.8
05/30/2023 03:30:00 AM	3.25	6.8
05/30/2023 03:15:00 AM	3.25	6.8
05/30/2023 03:00:00 AM	3.25	6.8
05/30/2023 02:45:00 AM	3.25	6.8
05/30/2023 02:30:00 AM	3.25	6.8
05/30/2023 02:15:00 AM	3.25	6.8
05/30/2023 02:00:00 AM	3.25	6.8
05/30/2023 01:45:00 AM	3.25	6.8
05/30/2023 01:30:00 AM	3.25	6.8
05/30/2023 01:15:00 AM	3.25	6.8
05/30/2023 01:00:00 AM	3.25	6.8
05/30/2023 12:45:00 AM	3.25	6.8
05/30/2023 12:30:00 AM	3.25	6.8
05/30/2023 12:15:00 AM	3.25	6.8
05/30/2023 12:00:00 AM	3.25	6.8
05/29/2023 11:45:00 PM	3.25	6.8
05/29/2023 11:30:00 PM	3.25	6.8
05/29/2023 11:15:00 PM	3.25	6.8
05/29/2023 11:00:00 PM	3.25	6.8
05/29/2023 10:45:00 PM	3.25	6.8
05/29/2023 10:30:00 PM	3.25	6.8
05/29/2023 10:15:00 PM	3.25	6.8
05/29/2023 10:00:00 PM	3.25	6.8
05/29/2023 09:45:00 PM	3.25	6.8
05/29/2023 09:30:00 PM	3.25	6.8
05/29/2023 09:15:00 PM	3.25	6.8
05/29/2023 09:00:00 PM	3.25	6.8
05/29/2023 08:45:00 PM	3.25	6.8
05/29/2023 08:30:00 PM	3.25	6.8
05/29/2023 08:15:00 PM	3.25	6.8
05/29/2023 08:00:00 PM	3.25	6.8
05/29/2023 07:45:00 PM	3.25	6.8
05/29/2023 07:30:00 PM	3.25	6.8
05/29/2023 07:15:00 PM	3.25	6.8
05/29/2023 07:00:00 PM	3.25	6.8
05/29/2023 06:45:00 PM	3.25	6.8
05/29/2023 06:30:00 PM	3.25	6.8
05/29/2023 06:15:00 PM	3.25	6.8
05/29/2023 06:00:00 PM	3.24	6.5
05/29/2023 05:45:00 PM	3.24	6.5
05/29/2023 05:30:00 PM	3.24	6.5
05/29/2023 05:15:00 PM	3.24	6.5
05/29/2023 05:00:00 PM	3.25	6.8
05/29/2023 04:45:00 PM	3.24	6.5
05/29/2023 04:30:00 PM	3.25	6.8
05/29/2023 04:15:00 PM	3.24	6.5
05/29/2023 04:00:00 PM	3.25	6.8
05/29/2023 03:45:00 PM	3.25	6.8
05/29/2023 03:30:00 PM	3.25	6.8
05/29/2023 03:15:00 PM	3.25	6.8
05/29/2023 03:00:00 PM	3.25	6.8
05/29/2023 02:45:00 PM	3.25	6.8
05/29/2023 02:30:00 PM	3.25	6.8
05/29/2023 02:15:00 PM	3.25	6.8
05/29/2023 02:00:00 PM	3.25	6.8
05/29/2023 01:45:00 PM	3.25	6.8
05/29/2023 01:30:00 PM	3.25	6.8
05/29/2023 01:15:00 PM	3.25	6.8
05/29/2023 01:00:00 PM	3.25	6.8
05/29/2023 12:45:00 PM	3.25	6.8
05/29/2023 12:30:00 PM	3.25	6.8
05/29/2023 12:15:00 PM	3.25	6.8
05/29/2023 12:00:00 PM	3.26	7.1
05/29/2023 11:45:00 AM	3.26	7.1
05/29/2023 11:30:00 AM	3.26	7.1
05/29/2023 11:15:00 AM	3.26	7.1
05/29/2023 11:00:00 AM	3.26	7.1
05/29/2023 10:45:00 AM	3.26	7.1
05/29/2023 10:30:00 AM	3.26	7.1
05/29/2023 10:15:00 AM	3.26	7.1
05/29/2023 10:00:00 AM	3.26	7.1
05/29/2023 09:45:00 AM	3.26	7.1
05/29/2023 09:30:00 AM	3.26	7.1
05/29/2023 09:15:00 AM	3.26	7.1
05/29/2023 09:00:00 AM	3.26	7.1
05/29/2023 08:45:00 AM	3.26	7.1
05/29/2023 08:30:00 AM	3.26	7.1
05/29/2023 08:15:00 AM	3.26	7.1
05/29/2023 08:00:00 AM	3.26	7.1
05/29/2023 07:45:00 AM	3.26	7.1
05/29/2023 07:30:00 AM	3.26	7.1
05/29/2023 07:15:00 AM	3.26	7.1
05/29/2023 07:00:00 AM	3.26	7.1
05/29/2023 06:45:00 AM	3.26	7.1
05/29/2023 06:30:00 AM	3.26	7.1
05/29/2023 06:15:00 AM	3.26	7.1
05/29/2023 06:00:00 AM	3.26	7.1
05/29/2023 05:45:00 AM	3.26	7.1
05/29/2023 05:30:00 AM	3.26	7.1
05/29/2023 05:15:00 AM	3.26	7.1
05/29/2023 05:00:00 AM	3.26	7.1
05/29/2023 04:45:00 AM	3.26	7.1
05/29/2023 04:30:00 AM	3.26	7.1
05/29/2023 04:15:00 AM	3.26	7.1
05/29/2023 04:00:00 AM	3.26	7.1
05/29/2023 03:45:00 AM	3.26	7.1
05/29/2023 03:30:00 AM	3.26	7.1
05/29/2023 03:15:00 AM	3.26	7.1
05/29/2023 03:00:00 AM	3.26	7.1
05/29/2023 02:45:00 AM	3.26	7.1
05/29/2023 02:30:00 AM	3.26	7.1
05/29/2023 02:15:00 AM	3.26	7.1
05/29/2023 02:00:00 AM	3.26	7.1
05/29/2023 01:45:00 AM	3.26	7.1
05/29/2023 01:30:00 AM	3.26	7.1
05/29/2023 01:15:00 AM	3.26	7.1
05/29/2023 01:00:00 AM	3.26	7.1
05/29/2023 12:45:00 AM	3.26	7.1
05/29/2023 12:30:00 AM	3.26	7.1
05/29/2023 12:15:00 AM	3.26	7.1
05/29/2023 12:00:00 AM	3.26	7.1
05/28/2023 11:45:00 PM	3.26	7.1
05/28/2023 11:30:00 PM	3.25	6.8
05/28/2023 11:15:00 PM	3.26	7.1
05/28/2023 11:00:00 PM	3.25	6.8
05/28/2023 10:45:00 PM	3.25	6.8
05/28/2023 10:30:00 PM	3.25	6.8
05/28/2023 10:15:00 PM	3.25	6.8
05/28/2023 10:00:00 PM	3.25	6.8
05/28/2023 09:45:00 PM	3.25	6.8
05/28/2023 09:30:00 PM	3.25	6.8
05/28/2023 09:15:00 PM	3.25	6.8
05/28/2023 09:00:00 PM	3.25	6.8
05/28/2023 08:45:00 PM	3.25	6.8
05/28/2023 08:30:00 PM	3.25	6.8
05/28/2023 08:15:00 PM	3.25	6.8
05/28/2023 08:00:00 PM	3.25	6.8
05/28/2023 07:45:00 PM	3.25	6.8
05/28/2023 07:30:00 PM	3.25	6.8
05/28/2023 07:15:00 PM	3.25	6.8
05/28/2023 07:00:00 PM	3.25	6.8
05/28/2023 06:45:00 PM	3.25	6.8
05/28/2023 06:30:00 PM	3.25	6.8
05/28/2023 06:15:00 PM	3.25	6.8
05/28/2023 06:00:00 PM	3.25	6.8
05/28/2023 05:45:00 PM	3.25	6.8
05/28/2023 05:30:00 PM	3.26	7.1
05/28/2023 05:15:00 PM	3.26	7.1
05/28/2023 05:00:00 PM	3.26	7.1
05/28/2023 04:45:00 PM	3.26	7.1
05/28/2023 04:30:00 PM	3.26	7.1
05/28/2023 04:15:00 PM	3.26	7.1
05/28/2023 04:00:00 PM	3.26	7.1
05/28/2023 03:45:00 PM	3.26	7.1
05/28/2023 03:30:00 PM	3.26	7.1
05/28/2023 03:15:00 PM	3.26	7.1
05/28/2023 03:00:00 PM	3.26	7.1
05/28/2023 02:45:00 PM	3.26	7.1
05/28/2023 02:30:00 PM	3.26	7.1
05/28/2023 02:15:00 PM	3.26	7.1
05/28/2023 02:00:00 PM	3.26	7.1
05/28/2023 01:45:00 PM	3.26	7.1
05/28/2023 01:30:00 PM	3.26	7.1
05/28/2023 01:15:00 PM	3.26	7.1
05/28/2023 01:00:00 PM	3.26	7.1
05/28/2023 12:45:00 PM	3.26	7.1
05/28/2023 12:30:00 PM	3.26	7.1
05/28/2023 12:15:00 PM	3.26	7.1
05/28/2023 12:00:00 PM	3.26	7.1
05/28/2023 11:45:00 AM	3.26	7.1
05/28/2023 11:30:00 AM	3.26	7.1
05/28/2023 11:15:00 AM	3.26	7.1
05/28/2023 11:00:00 AM	3.26	7.1
05/28/2023 10:45:00 AM	3.26	7.1
05/28/2023 10:30:00 AM	3.26	7.1
05/28/2023 10:15:00 AM	3.26	7.1
05/28/2023 10:00:00 AM	3.26	7.1
05/28/2023 09:45:00 AM	3.26	7.1
05/28/2023 09:30:00 AM	3.27	7.3
05/28/2023 09:15:00 AM	3.26	7.1
05/28/2023 09:00:00 AM	3.27	7.3
05/28/2023 08:45:00 AM	3.26	7.1
05/28/2023 08:30:00 AM	3.26	7.1
05/28/2023 08:15:00 AM	3.26	7.1
05/28/2023 08:00:00 AM	3.26	7.1
05/28/2023 07:45:00 AM	3.26	7.1
05/28/2023 07:30:00 AM	3.26	7.1
05/28/2023 07:15:00 AM	3.26	7.1
05/28/2023 07:00:00 AM	3.26	7.1
05/28/2023 06:45:00 AM	3.26	7.1
05/28/2023 06:30:00 AM	3.26	7.1
05/28/2023 06:15:00 AM	3.26	7.1
05/28/2023 06:00:00 AM	3.26	7.1
05/28/2023 05:45:00 AM	3.26	7.1
05/28/2023 05:30:00 AM	3.26	7.1
05/28/2023 05:15:00 AM	3.26	7.1
05/28/2023 05:00:00 AM	3.26	7.1
05/28/2023 04:45:00 AM	3.26	7.1
05/28/2023 04:30:00 AM	3.26	7.1
05/28/2023 04:15:00 AM	3.26	7.1
05/28/2023 04:00:00 AM	3.26	7.1
05/28/2023 03:45:00 AM	3.26	7.1
05/28/2023 03:30:00 AM	3.26	7.1
05/28/2023 03:15:00 AM	3.26	7.1
05/28/2023 03:00:00 AM	3.26	7.1
05/28/2023 02:45:00 AM	3.26	7.1
05/28/2023 02:30:00 AM	3.26	7.1
05/28/2023 02:15:00 AM	3.26	7.1
05/28/2023 02:00:00 AM	3.26	7.1
05/28/2023 01:45:00 AM	3.26	7.1
05/28/2023 01:30:00 AM	3.26	7.1
05/28/2023 01:15:00 AM	3.26	7.1
05/28/2023 01:00:00 AM	3.26	7.1
05/28/2023 12:45:00 AM	3.26	7.1
05/28/2023 12:30:00 AM	3.26	7.1
05/28/2023 12:15:00 AM	3.26	7.1
05/28/2023 12:00:00 AM	3.26	7.1
05/27/2023 11:45:00 PM	3.26	7.1
05/27/2023 11:30:00 PM	3.26	7.1
05/27/2023 11:15:00 PM	3.26	7.1
05/27/2023 11:00:00 PM	3.26	7.1
05/27/2023 10:45:00 PM	3.26	7.1
05/27/2023 10:30:00 PM	3.26	7.1
05/27/2023 10:15:00 PM	3.26	7.1
05/27/2023 10:00:00 PM	3.26	7.1
05/27/2023 09:45:00 PM	3.26	7.1
05/27/2023 09:30:00 PM	3.26	7.1
05/27/2023 09:15:00 PM	3.25	6.8
05/27/2023 09:00:00 PM	3.25	6.8
05/27/2023 08:45:00 PM	3.25	6.8
05/27/2023 08:30:00 PM	3.25	6.8
05/27/2023 08:15:00 PM	3.25	6.8
05/27/2023 08:00:00 PM	3.25	6.8
05/27/2023 07:45:00 PM	3.25	6.8
05/27/2023 07:30:00 PM	3.25	6.8
05/27/2023 07:15:00 PM	3.25	6.8
05/27/2023 07:00:00 PM	3.25	6.8
05/27/2023 06:45:00 PM	3.25	6.8
05/27/2023 06:30:00 PM	3.25	6.8
05/27/2023 06:15:00 PM	3.25	6.8
05/27/2023 06:00:00 PM	3.25	6.8
05/27/2023 05:45:00 PM	3.25	6.8
05/27/2023 05:30:00 PM	3.25	6.8
05/27/2023 05:15:00 PM	3.26	7.1
05/27/2023 05:00:00 PM	3.26	7.1
05/27/2023 04:45:00 PM	3.25	6.8
05/27/2023 04:30:00 PM	3.25	6.8
05/27/2023 04:15:00 PM	3.25	6.8
05/27/2023 04:00:00 PM	3.25	6.8
05/27/2023 03:45:00 PM	3.25	6.8
05/27/2023 03:30:00 PM	3.25	6.8
05/27/2023 03:15:00 PM	3.25	6.8
05/27/2023 03:00:00 PM	3.26	7.1
05/27/2023 02:45:00 PM	3.26	7.1
05/27/2023 02:30:00 PM	3.26	7.1
05/27/2023 02:15:00 PM	3.26	7.1
05/27/2023 02:00:00 PM	3.26	7.1
05/27/2023 01:45:00 PM	3.26	7.1
05/27/2023 01:30:00 PM	3.26	7.1
05/27/2023 01:15:00 PM	3.26	7.1
05/27/2023 01:00:00 PM	3.26	7.1
05/27/2023 12:45:00 PM	3.26	7.1
05/27/2023 12:30:00 PM	3.26	7.1
05/27/2023 12:15:00 PM	3.26	7.1
05/27/2023 12:00:00 PM	3.26	7.1
05/27/2023 11:45:00 AM	3.27	7.3
05/27/2023 11:30:00 AM	3.27	7.3
05/27/2023 11:15:00 AM	3.27	7.3
05/27/2023 11:00:00 AM	3.27	7.3
05/27/2023 10:45:00 AM	3.27	7.3
05/27/2023 10:30:00 AM	3.27	7.3
05/27/2023 10:15:00 AM	3.27	7.3
05/27/2023 10:00:00 AM	3.27	7.3
05/27/2023 09:45:00 AM	3.27	7.3
05/27/2023 09:30:00 AM	3.27	7.3
05/27/2023 09:15:00 AM	3.27	7.3
05/27/2023 09:00:00 AM	3.27	7.3
05/27/2023 08:45:00 AM	3.27	7.3
05/27/2023 08:30:00 AM	3.27	7.3
05/27/2023 08:15:00 AM	3.27	7.3
05/27/2023 08:00:00 AM	3.27	7.3
05/27/2023 07:45:00 AM	3.27	7.3
05/27/2023 07:30:00 AM	3.27	7.3
05/27/2023 07:15:00 AM	3.27	7.3
05/27/2023 07:00:00 AM	3.27	7.3
05/27/2023 06:45:00 AM	3.27	7.3
05/27/2023 06:30:00 AM	3.27	7.3
05/27/2023 06:15:00 AM	3.27	7.3
05/27/2023 06:00:00 AM	3.27	7.3
05/27/2023 05:45:00 AM	3.27	7.3
05/27/2023 05:30:00 AM	3.27	7.3
05/27/2023 05:15:00 AM	3.27	7.3
05/27/2023 05:00:00 AM	3.27	7.3
05/27/2023 04:45:00 AM	3.27	7.3
05/27/2023 04:30:00 AM	3.27	7.3
05/27/2023 04:15:00 AM	3.27	7.3
05/27/2023 04:00:00 AM	3.27	7.3
05/27/2023 03:45:00 AM	3.27	7.3
05/27/2023 03:30:00 AM	3.27	7.3
05/27/2023 03:15:00 AM	3.27	7.3
05/27/2023 03:00:00 AM	3.27	7.3
05/27/2023 02:45:00 AM	3.27	7.3
05/27/2023 02:30:00 AM	3.27	7.3
05/27/2023 02:15:00 AM	3.27	7.3
05/27/2023 02:00:00 AM	3.27	7.3
05/27/2023 01:45:00 AM	3.27	7.3
05/27/2023 01:30:00 AM	3.27	7.3
05/27/2023 01:15:00 AM	3.27	7.3
05/27/2023 01:00:00 AM	3.27	7.3
05/27/2023 12:45:00 AM	3.27	7.3
05/27/2023 12:30:00 AM	3.27	7.3
05/27/2023 12:15:00 AM	3.27	7.3
05/27/2023 12:00:00 AM	3.27	7.3
05/26/2023 11:45:00 PM	3.27	7.3
05/26/2023 11:30:00 PM	3.27	7.3
05/26/2023 11:15:00 PM	3.27	7.3
05/26/2023 11:00:00 PM	3.26	7.1
05/26/2023 10:45:00 PM	3.27	7.3
05/26/2023 10:30:00 PM	3.26	7.1
05/26/2023 10:15:00 PM	3.26	7.1
05/26/2023 10:00:00 PM	3.26	7.1
05/26/2023 09:45:00 PM	3.26	7.1
05/26/2023 09:30:00 PM	3.26	7.1
05/26/2023 09:15:00 PM	3.26	7.1
05/26/2023 09:00:00 PM	3.26	7.1
05/26/2023 08:45:00 PM	3.26	7.1
05/26/2023 08:30:00 PM	3.26	7.1
05/26/2023 08:15:00 PM	3.26	7.1
05/26/2023 08:00:00 PM	3.26	7.1
05/26/2023 07:45:00 PM	3.26	7.1
05/26/2023 07:30:00 PM	3.26	7.1
05/26/2023 07:15:00 PM	3.26	7.1
05/26/2023 07:00:00 PM	3.26	7.1
05/26/2023 06:45:00 PM	3.26	7.1
05/26/2023 06:30:00 PM	3.26	7.1
05/26/2023 06:15:00 PM	3.26	7.1
05/26/2023 06:00:00 PM	3.26	7.1
05/26/2023 05:45:00 PM	3.26	7.1
05/26/2023 05:30:00 PM	3.26	7.1
05/26/2023 05:15:00 PM	3.26	7.1
05/26/2023 05:00:00 PM	3.26	7.1
05/26/2023 04:45:00 PM	3.26	7.1
05/26/2023 04:30:00 PM	3.26	7.1
05/26/2023 04:15:00 PM	3.26	7.1
05/26/2023 04:00:00 PM	3.26	7.1
05/26/2023 03:45:00 PM	3.26	7.1
05/26/2023 03:30:00 PM	3.26	7.1
05/26/2023 03:15:00 PM	3.26	7.1
05/26/2023 03:00:00 PM	3.26	7.1
05/26/2023 02:45:00 PM	3.26	7.1
05/26/2023 02:30:00 PM	3.26	7.1
05/26/2023 02:15:00 PM	3.27	7.3
05/26/2023 02:00:00 PM	3.27	7.3
05/26/2023 01:45:00 PM	3.27	7.3
05/26/2023 01:30:00 PM	3.27	7.3
05/26/2023 01:15:00 PM	3.27	7.3
05/26/2023 01:00:00 PM	3.27	7.3
05/26/2023 12:45:00 PM	3.27	7.3
05/26/2023 12:30:00 PM	3.27	7.3
05/26/2023 12:15:00 PM	3.27	7.3
05/26/2023 12:00:00 PM	3.27	7.3
05/26/2023 11:45:00 AM	3.27	7.3
05/26/2023 11:30:00 AM	3.27	7.3
05/26/2023 11:15:00 AM	3.27	7.3
05/26/2023 11:00:00 AM	3.28	7.6
05/26/2023 10:45:00 AM	3.28	7.6
05/26/2023 10:30:00 AM	3.28	7.6
05/26/2023 10:15:00 AM	3.28	7.6
05/26/2023 10:00:00 AM	3.28	7.6
05/26/2023 09:45:00 AM	3.28	7.6
05/26/2023 09:30:00 AM	3.28	7.6
05/26/2023 09:15:00 AM	3.28	7.6
05/26/2023 09:00:00 AM	3.28	7.6
05/26/2023 08:45:00 AM	3.28	7.6
05/26/2023 08:30:00 AM	3.28	7.6
05/26/2023 08:15:00 AM	3.28	7.6
05/26/2023 08:00:00 AM	3.28	7.6
05/26/2023 07:45:00 AM	3.28	7.6
05/26/2023 07:30:00 AM	3.28	7.6
05/26/2023 07:15:00 AM	3.28	7.6
05/26/2023 07:00:00 AM	3.27	7.3
05/26/2023 06:45:00 AM	3.28	7.6
05/26/2023 06:30:00 AM	3.27	7.3
05/26/2023 06:15:00 AM	3.27	7.3
05/26/2023 06:00:00 AM	3.27	7.3
05/26/2023 05:45:00 AM	3.27	7.3
05/26/2023 05:30:00 AM	3.27	7.3
05/26/2023 05:15:00 AM	3.27	7.3
05/26/2023 05:00:00 AM	3.27	7.3
05/26/2023 04:45:00 AM	3.27	7.3
05/26/2023 04:30:00 AM	3.27	7.3
05/26/2023 04:15:00 AM	3.27	7.3
05/26/2023 04:00:00 AM	3.27	7.3
05/26/2023 03:45:00 AM	3.27	7.3
05/26/2023 03:30:00 AM	3.27	7.3
05/26/2023 03:15:00 AM	3.27	7.3
05/26/2023 03:00:00 AM	3.27	7.3
05/26/2023 02:45:00 AM	3.27	7.3
05/26/2023 02:30:00 AM	3.27	7.3
05/26/2023 02:15:00 AM	3.27	7.3
05/26/2023 02:00:00 AM	3.27	7.3
05/26/2023 01:45:00 AM	3.27	7.3
05/26/2023 01:30:00 AM	3.27	7.3
05/26/2023 01:15:00 AM	3.27	7.3
05/26/2023 01:00:00 AM	3.27	7.3
05/26/2023 12:45:00 AM	3.27	7.3
05/26/2023 12:30:00 AM	3.27	7.3
05/26/2023 12:15:00 AM	3.27	7.3
05/26/2023 12:00:00 AM	3.27	7.3
05/25/2023 11:45:00 PM	3.27	7.3
05/25/2023 11:30:00 PM	3.27	7.3
05/25/2023 11:15:00 PM	3.27	7.3
05/25/2023 11:00:00 PM	3.27	7.3
05/25/2023 10:45:00 PM	3.27	7.3
05/25/2023 10:30:00 PM	3.27	7.3
05/25/2023 10:15:00 PM	3.27	7.3
05/25/2023 10:00:00 PM	3.27	7.3
05/25/2023 09:45:00 PM	3.27	7.3
05/25/2023 09:30:00 PM	3.27	7.3
05/25/2023 09:15:00 PM	3.27	7.3
05/25/2023 09:00:00 PM	3.27	7.3
05/25/2023 08:45:00 PM	3.27	7.3
05/25/2023 08:30:00 PM	3.27	7.3
05/25/2023 08:15:00 PM	3.27	7.3
05/25/2023 08:00:00 PM	3.27	7.3
05/25/2023 07:45:00 PM	3.27	7.3
05/25/2023 07:30:00 PM	3.27	7.3
05/25/2023 07:15:00 PM	3.27	7.3
05/25/2023 07:00:00 PM	3.27	7.3
05/25/2023 06:45:00 PM	3.27	7.3
05/25/2023 06:30:00 PM	3.27	7.3
05/25/2023 06:15:00 PM	3.27	7.3
05/25/2023 06:00:00 PM	3.27	7.3
05/25/2023 05:45:00 PM	3.27	7.3
05/25/2023 05:30:00 PM	3.27	7.3
05/25/2023 05:15:00 PM	3.27	7.3
05/25/2023 05:00:00 PM	3.27	7.3
05/25/2023 04:45:00 PM	3.27	7.3
05/25/2023 04:30:00 PM	3.27	7.3
05/25/2023 04:15:00 PM	3.27	7.3
05/25/2023 04:00:00 PM	3.27	7.3
05/25/2023 03:45:00 PM	3.27	7.3
05/25/2023 03:30:00 PM	3.27	7.3
05/25/2023 03:15:00 PM	3.27	7.3
05/25/2023 03:00:00 PM	3.27	7.3
05/25/2023 02:45:00 PM	3.27	7.3
05/25/2023 02:30:00 PM	3.27	7.3
05/25/2023 02:15:00 PM	3.27	7.3
05/25/2023 02:00:00 PM	3.27	7.3
05/25/2023 01:45:00 PM	3.27	7.3
05/25/2023 01:30:00 PM	3.28	7.6
05/25/2023 01:15:00 PM	3.28	7.6
05/25/2023 01:00:00 PM	3.28	7.6
05/25/2023 12:45:00 PM	3.28	7.6
05/25/2023 12:30:00 PM	3.28	7.6
05/25/2023 12:15:00 PM	3.28	7.6
05/25/2023 12:00:00 PM	3.28	7.6
05/25/2023 11:45:00 AM	3.28	7.6
05/25/2023 11:30:00 AM	3.28	7.6
05/25/2023 11:15:00 AM	3.28	7.6
05/25/2023 11:00:00 AM	3.28	7.6
05/25/2023 10:45:00 AM	3.28	7.6
05/25/2023 10:30:00 AM	3.28	7.6
05/25/2023 10:15:00 AM	3.28	7.6
05/25/2023 10:00:00 AM	3.29	7.9
05/25/2023 09:45:00 AM	3.28	7.6
05/25/2023 09:30:00 AM	3.29	7.9
05/25/2023 09:15:00 AM	3.29	7.9
05/25/2023 09:00:00 AM	3.29	7.9
05/25/2023 08:45:00 AM	3.29	7.9
05/25/2023 08:30:00 AM	3.29	7.9
05/25/2023 08:15:00 AM	3.28	7.6
05/25/2023 08:00:00 AM	3.29	7.9
05/25/2023 07:45:00 AM	3.29	7.9
05/25/2023 07:30:00 AM	3.28	7.6
05/25/2023 07:15:00 AM	3.29	7.9
05/25/2023 07:00:00 AM	3.29	7.9
05/25/2023 06:45:00 AM	3.29	7.9
05/25/2023 06:30:00 AM	3.29	7.9
05/25/2023 06:15:00 AM	3.29	7.9
05/25/2023 06:00:00 AM	3.28	7.6
05/25/2023 05:45:00 AM	3.28	7.6
05/25/2023 05:30:00 AM	3.28	7.6
05/25/2023 05:15:00 AM	3.28	7.6
05/25/2023 05:00:00 AM	3.28	7.6
05/25/2023 04:45:00 AM	3.28	7.6
05/25/2023 04:30:00 AM	3.28	7.6
05/25/2023 04:15:00 AM	3.28	7.6
05/25/2023 04:00:00 AM	3.28	7.6
05/25/2023 03:45:00 AM	3.28	7.6
05/25/2023 03:30:00 AM	3.28	7.6
05/25/2023 03:15:00 AM	3.28	7.6
05/25/2023 03:00:00 AM	3.28	7.6
05/25/2023 02:45:00 AM	3.28	7.6
05/25/2023 02:30:00 AM	3.28	7.6
05/25/2023 02:15:00 AM	3.28	7.6
05/25/2023 02:00:00 AM	3.28	7.6
05/25/2023 01:45:00 AM	3.28	7.6
05/25/2023 01:30:00 AM	3.28	7.6
05/25/2023 01:15:00 AM	3.28	7.6
05/25/2023 01:00:00 AM	3.28	7.6
05/25/2023 12:45:00 AM	3.28	7.6
05/25/2023 12:30:00 AM	3.28	7.6
05/25/2023 12:15:00 AM	3.28	7.6
05/25/2023 12:00:00 AM	3.28	7.6
05/24/2023 11:45:00 PM	3.28	7.6
05/24/2023 11:30:00 PM	3.28	7.6
05/24/2023 11:15:00 PM	3.28	7.6
05/24/2023 11:00:00 PM	3.28	7.6
05/24/2023 10:45:00 PM	3.28	7.6
05/24/2023 10:30:00 PM	3.28	7.6
05/24/2023 10:15:00 PM	3.28	7.6
05/24/2023 10:00:00 PM	3.28	7.6
05/24/2023 09:45:00 PM	3.28	7.6
05/24/2023 09:30:00 PM	3.28	7.6
05/24/2023 09:15:00 PM	3.28	7.6
05/24/2023 09:00:00 PM	3.28	7.6
05/24/2023 08:45:00 PM	3.28	7.6
05/24/2023 08:30:00 PM	3.28	7.6
05/24/2023 08:15:00 PM	3.28	7.6
05/24/2023 08:00:00 PM	3.28	7.6
05/24/2023 07:45:00 PM	3.28	7.6
05/24/2023 07:30:00 PM	3.28	7.6
05/24/2023 07:15:00 PM	3.28	7.6
05/24/2023 07:00:00 PM	3.28	7.6
05/24/2023 06:45:00 PM	3.28	7.6
05/24/2023 06:30:00 PM	3.28	7.6
05/24/2023 06:15:00 PM	3.28	7.6
05/24/2023 06:00:00 PM	3.28	7.6
05/24/2023 05:45:00 PM	3.28	7.6
05/24/2023 05:30:00 PM	3.28	7.6
05/24/2023 05:15:00 PM	3.28	7.6
05/24/2023 05:00:00 PM	3.28	7.6
05/24/2023 04:45:00 PM	3.28	7.6
05/24/2023 04:30:00 PM	3.28	7.6
05/24/2023 04:15:00 PM	3.28	7.6
05/24/2023 04:00:00 PM	3.28	7.6
05/24/2023 03:45:00 PM	3.28	7.6
05/24/2023 03:30:00 PM	3.28	7.6
05/24/2023 03:15:00 PM	3.28	7.6
05/24/2023 03:00:00 PM	3.28	7.6
05/24/2023 02:45:00 PM	3.28	7.6
05/24/2023 02:30:00 PM	3.28	7.6
05/24/2023 02:15:00 PM	3.28	7.6
05/24/2023 02:00:00 PM	3.28	7.6
05/24/2023 01:45:00 PM	3.28	7.6
05/24/2023 01:30:00 PM	3.28	7.6
05/24/2023 01:15:00 PM	3.28	7.6
05/24/2023 01:00:00 PM	3.28	7.6
05/24/2023 12:45:00 PM	3.28	7.6
05/24/2023 12:30:00 PM	3.28	7.6
05/24/2023 12:15:00 PM	3.29	7.9
05/24/2023 12:00:00 PM	3.29	7.9
05/24/2023 11:45:00 AM	3.29	7.9
05/24/2023 11:30:00 AM	3.29	7.9
05/24/2023 11:15:00 AM	3.29	7.9
05/24/2023 11:00:00 AM	3.29	7.9
05/24/2023 10:45:00 AM	3.29	7.9
05/24/2023 10:30:00 AM	3.29	7.9
05/24/2023 10:15:00 AM	3.29	7.9
05/24/2023 10:00:00 AM	3.29	7.9
05/24/2023 09:45:00 AM	3.29	7.9
05/24/2023 09:30:00 AM	3.29	7.9
05/24/2023 09:15:00 AM	3.29	7.9
05/24/2023 09:00:00 AM	3.29	7.9
05/24/2023 08:45:00 AM	3.29	7.9
05/24/2023 08:30:00 AM	3.29	7.9
05/24/2023 08:15:00 AM	3.29	7.9
05/24/2023 08:00:00 AM	3.29	7.9
05/24/2023 07:45:00 AM	3.29	7.9
05/24/2023 07:30:00 AM	3.29	7.9
05/24/2023 07:15:00 AM	3.29	7.9
05/24/2023 07:00:00 AM	3.29	7.9
05/24/2023 06:45:00 AM	3.29	7.9
05/24/2023 06:30:00 AM	3.29	7.9
05/24/2023 06:15:00 AM	3.29	7.9
05/24/2023 06:00:00 AM	3.29	7.9
05/24/2023 05:45:00 AM	3.29	7.9
05/24/2023 05:30:00 AM	3.29	7.9
05/24/2023 05:15:00 AM	3.29	7.9
05/24/2023 05:00:00 AM	3.29	7.9
05/24/2023 04:45:00 AM	3.29	7.9
05/24/2023 04:30:00 AM	3.29	7.9
05/24/2023 04:15:00 AM	3.29	7.9
05/24/2023 04:00:00 AM	3.29	7.9
05/24/2023 03:45:00 AM	3.29	7.9
05/24/2023 03:30:00 AM	3.29	7.9
05/24/2023 03:15:00 AM	3.29	7.9
05/24/2023 03:00:00 AM	3.29	7.9
05/24/2023 02:45:00 AM	3.29	7.9
05/24/2023 02:30:00 AM	3.29	7.9
05/24/2023 02:15:00 AM	3.29	7.9
05/24/2023 02:00:00 AM	3.29	7.9
05/24/2023 01:45:00 AM	3.29	7.9
05/24/2023 01:30:00 AM	3.29	7.9
05/24/2023 01:15:00 AM	3.29	7.9
05/24/2023 01:00:00 AM	3.29	7.9
05/24/2023 12:45:00 AM	3.29	7.9
05/24/2023 12:30:00 AM	3.29	7.9
05/24/2023 12:15:00 AM	3.29	7.9
05/24/2023 12:00:00 AM	3.29	7.9
05/23/2023 11:45:00 PM	3.29	7.9
05/23/2023 11:30:00 PM	3.29	7.9
05/23/2023 11:15:00 PM	3.29	7.9
05/23/2023 11:00:00 PM	3.29	7.9
05/23/2023 10:45:00 PM	3.29	7.9
05/23/2023 10:30:00 PM	3.29	7.9
05/23/2023 10:15:00 PM	3.29	7.9
05/23/2023 10:00:00 PM	3.29	7.9
05/23/2023 09:45:00 PM	3.29	7.9
05/23/2023 09:30:00 PM	3.29	7.9
05/23/2023 09:15:00 PM	3.29	7.9
05/23/2023 09:00:00 PM	3.29	7.9
05/23/2023 08:45:00 PM	3.29	7.9
05/23/2023 08:30:00 PM	3.29	7.9
05/23/2023 08:15:00 PM	3.29	7.9
05/23/2023 08:00:00 PM	3.29	7.9
05/23/2023 07:45:00 PM	3.29	7.9
05/23/2023 07:30:00 PM	3.29	7.9
05/23/2023 07:15:00 PM	3.29	7.9
05/23/2023 07:00:00 PM	3.29	7.9
05/23/2023 06:45:00 PM	3.29	7.9
05/23/2023 06:30:00 PM	3.28	7.6
05/23/2023 06:15:00 PM	3.28	7.6
05/23/2023 06:00:00 PM	3.28	7.6
05/23/2023 05:45:00 PM	3.28	7.6
05/23/2023 05:30:00 PM	3.28	7.6
05/23/2023 05:15:00 PM	3.29	7.9
05/23/2023 05:00:00 PM	3.29	7.9
05/23/2023 04:45:00 PM	3.29	7.9
05/23/2023 04:30:00 PM	3.28	7.6
05/23/2023 04:15:00 PM	3.28	7.6
05/23/2023 04:00:00 PM	3.29	7.9
05/23/2023 03:45:00 PM	3.28	7.6
05/23/2023 03:30:00 PM	3.28	7.6
05/23/2023 03:15:00 PM	3.28	7.6
05/23/2023 03:00:00 PM	3.28	7.6
05/23/2023 02:45:00 PM	3.28	7.6
05/23/2023 02:30:00 PM	3.28	7.6
05/23/2023 02:15:00 PM	3.29	7.9
05/23/2023 02:00:00 PM	3.29	7.9
05/23/2023 01:45:00 PM	3.29	7.9
05/23/2023 01:30:00 PM	3.29	7.9
05/23/2023 01:15:00 PM	3.29	7.9
05/23/2023 01:00:00 PM	3.29	7.9
05/23/2023 12:45:00 PM	3.29	7.9
05/23/2023 12:30:00 PM	3.29	7.9
05/23/2023 12:15:00 PM	3.29	7.9
05/23/2023 12:00:00 PM	3.29	7.9
05/23/2023 11:45:00 AM	3.29	7.9
05/23/2023 11:30:00 AM	3.29	7.9
05/23/2023 11:15:00 AM	3.29	7.9
05/23/2023 11:00:00 AM	3.29	7.9
05/23/2023 10:45:00 AM	3.30	8.2
05/23/2023 10:30:00 AM	3.30	8.2
05/23/2023 10:15:00 AM	3.30	8.2
05/23/2023 10:00:00 AM	3.30	8.2
05/23/2023 09:45:00 AM	3.30	8.2
05/23/2023 09:30:00 AM	3.30	8.2
05/23/2023 09:15:00 AM	3.30	8.2
05/23/2023 09:00:00 AM	3.30	8.2
05/23/2023 08:45:00 AM	3.30	8.2
05/23/2023 08:30:00 AM	3.30	8.2
05/23/2023 08:15:00 AM	3.30	8.2
05/23/2023 08:00:00 AM	3.30	8.2
05/23/2023 07:45:00 AM	3.30	8.2
05/23/2023 07:30:00 AM	3.30	8.2
05/23/2023 07:15:00 AM	3.30	8.2
05/23/2023 07:00:00 AM	3.30	8.2
05/23/2023 06:45:00 AM	3.30	8.2
05/23/2023 06:30:00 AM	3.30	8.2
05/23/2023 06:15:00 AM	3.30	8.2
05/23/2023 06:00:00 AM	3.30	8.2
05/23/2023 05:45:00 AM	3.30	8.2
05/23/2023 05:30:00 AM	3.30	8.2
05/23/2023 05:15:00 AM	3.30	8.2
05/23/2023 05:00:00 AM	3.30	8.2
05/23/2023 04:45:00 AM	3.30	8.2
05/23/2023 04:30:00 AM	3.30	8.2
05/23/2023 04:15:00 AM	3.30	8.2
05/23/2023 04:00:00 AM	3.30	8.2
05/23/2023 03:45:00 AM	3.30	8.2
05/23/2023 03:30:00 AM	3.30	8.2
05/23/2023 03:15:00 AM	3.30	8.2
05/23/2023 03:00:00 AM	3.30	8.2
05/23/2023 02:45:00 AM	3.30	8.2
05/23/2023 02:30:00 AM	3.30	8.2
05/23/2023 02:15:00 AM	3.30	8.2
05/23/2023 02:00:00 AM	3.30	8.2
05/23/2023 01:45:00 AM	3.30	8.2
05/23/2023 01:30:00 AM	3.30	8.2
05/23/2023 01:15:00 AM	3.30	8.2
05/23/2023 01:00:00 AM	3.29	7.9
05/23/2023 12:45:00 AM	3.30	8.2
05/23/2023 12:30:00 AM	3.30	8.2
05/23/2023 12:15:00 AM	3.30	8.2
05/23/2023 12:00:00 AM	3.29	7.9
05/22/2023 11:45:00 PM	3.30	8.2
05/22/2023 11:30:00 PM	3.29	7.9
05/22/2023 11:15:00 PM	3.29	7.9
05/22/2023 11:00:00 PM	3.29	7.9
05/22/2023 10:45:00 PM	3.29	7.9
05/22/2023 10:30:00 PM	3.29	7.9
05/22/2023 10:15:00 PM	3.29	7.9
05/22/2023 10:00:00 PM	3.29	7.9
05/22/2023 09:45:00 PM	3.29	7.9
05/22/2023 09:30:00 PM	3.29	7.9
05/22/2023 09:15:00 PM	3.29	7.9
05/22/2023 09:00:00 PM	3.29	7.9
05/22/2023 08:45:00 PM	3.29	7.9
05/22/2023 08:30:00 PM	3.29	7.9
05/22/2023 08:15:00 PM	3.29	7.9
05/22/2023 08:00:00 PM	3.29	7.9
05/22/2023 07:45:00 PM	3.29	7.9
05/22/2023 07:30:00 PM	3.29	7.9
05/22/2023 07:15:00 PM	3.29	7.9
05/22/2023 07:00:00 PM	3.29	7.9
05/22/2023 06:45:00 PM	3.28	7.6
05/22/2023 06:30:00 PM	3.28	7.6
05/22/2023 06:15:00 PM	3.28	7.6
05/22/2023 06:00:00 PM	3.28	7.6
05/22/2023 05:45:00 PM	3.29	7.9
05/22/2023 05:30:00 PM	3.29	7.9
05/22/2023 05:15:00 PM	3.29	7.9
05/22/2023 05:00:00 PM	3.29	7.9
05/22/2023 04:45:00 PM	3.29	7.9
05/22/2023 04:30:00 PM	3.29	7.9
05/22/2023 04:15:00 PM	3.28	7.6
05/22/2023 04:00:00 PM	3.29	7.9
05/22/2023 03:45:00 PM	3.29	7.9
05/22/2023 03:30:00 PM	3.29	7.9
05/22/2023 03:15:00 PM	3.29	7.9
05/22/2023 03:00:00 PM	3.29	7.9
05/22/2023 02:45:00 PM	3.29	7.9
05/22/2023 02:30:00 PM	3.29	7.9
05/22/2023 02:15:00 PM	3.29	7.9
05/22/2023 02:00:00 PM	3.29	7.9
05/22/2023 01:45:00 PM	3.29	7.9
05/22/2023 01:30:00 PM	3.29	7.9
05/22/2023 01:15:00 PM	3.29	7.9
05/22/2023 01:00:00 PM	3.30	8.2
05/22/2023 12:45:00 PM	3.30	8.2
05/22/2023 12:30:00 PM	3.30	8.2
05/22/2023 12:15:00 PM	3.30	8.2
05/22/2023 12:00:00 PM	3.30	8.2
05/22/2023 11:45:00 AM	3.30	8.2
05/22/2023 11:30:00 AM	3.30	8.2
05/22/2023 11:15:00 AM	3.30	8.2
05/22/2023 11:00:00 AM	3.30	8.2
05/22/2023 10:45:00 AM	3.30	8.2
05/22/2023 10:30:00 AM	3.31	8.5
05/22/2023 10:15:00 AM	3.31	8.5
05/22/2023 10:00:00 AM	3.31	8.5
05/22/2023 09:45:00 AM	3.31	8.5
05/22/2023 09:30:00 AM	3.31	8.5
05/22/2023 09:15:00 AM	3.31	8.5
05/22/2023 09:00:00 AM	3.31	8.5
05/22/2023 08:45:00 AM	3.31	8.5
05/22/2023 08:30:00 AM	3.31	8.5
05/22/2023 08:15:00 AM	3.31	8.5
05/22/2023 08:00:00 AM	3.31	8.5
05/22/2023 07:45:00 AM	3.31	8.5
05/22/2023 07:30:00 AM	3.31	8.5
05/22/2023 07:15:00 AM	3.31	8.5
05/22/2023 07:00:00 AM	3.31	8.5
05/22/2023 06:45:00 AM	3.31	8.5
05/22/2023 06:30:00 AM	3.31	8.5
05/22/2023 06:15:00 AM	3.31	8.5
05/22/2023 06:00:00 AM	3.31	8.5
05/22/2023 05:45:00 AM	3.31	8.5
05/22/2023 05:30:00 AM	3.31	8.5
05/22/2023 05:15:00 AM	3.31	8.5
05/22/2023 05:00:00 AM	3.31	8.5
05/22/2023 04:45:00 AM	3.31	8.5
05/22/2023 04:30:00 AM	3.31	8.5
05/22/2023 04:15:00 AM	3.31	8.5
05/22/2023 04:00:00 AM	3.31	8.5
05/22/2023 03:45:00 AM	3.31	8.5
05/22/2023 03:30:00 AM	3.31	8.5
05/22/2023 03:15:00 AM	3.31	8.5
05/22/2023 03:00:00 AM	3.30	8.2
05/22/2023 02:45:00 AM	3.31	8.5
05/22/2023 02:30:00 AM	3.30	8.2
05/22/2023 02:15:00 AM	3.30	8.2
05/22/2023 02:00:00 AM	3.30	8.2
05/22/2023 01:45:00 AM	3.30	8.2
05/22/2023 01:30:00 AM	3.30	8.2
05/22/2023 01:15:00 AM	3.30	8.2
05/22/2023 01:00:00 AM	3.30	8.2
05/22/2023 12:45:00 AM	3.30	8.2
05/22/2023 12:30:00 AM	3.30	8.2
05/22/2023 12:15:00 AM	3.30	8.2
05/22/2023 12:00:00 AM	3.30	8.2
05/21/2023 11:45:00 PM	3.30	8.2
05/21/2023 11:30:00 PM	3.30	8.2
05/21/2023 11:15:00 PM	3.30	8.2
05/21/2023 11:00:00 PM	3.30	8.2
05/21/2023 10:45:00 PM	3.30	8.2
05/21/2023 10:30:00 PM	3.30	8.2
05/21/2023 10:15:00 PM	3.30	8.2
05/21/2023 10:00:00 PM	3.30	8.2
05/21/2023 09:45:00 PM	3.30	8.2
05/21/2023 09:30:00 PM	3.30	8.2
05/21/2023 09:15:00 PM	3.30	8.2
05/21/2023 09:00:00 PM	3.30	8.2
05/21/2023 08:45:00 PM	3.30	8.2
05/21/2023 08:30:00 PM	3.30	8.2
05/21/2023 08:15:00 PM	3.30	8.2
05/21/2023 08:00:00 PM	3.30	8.2
05/21/2023 07:45:00 PM	3.30	8.2
05/21/2023 07:30:00 PM	3.30	8.2
05/21/2023 07:15:00 PM	3.30	8.2
05/21/2023 07:00:00 PM	3.30	8.2
05/21/2023 06:45:00 PM	3.30	8.2
05/21/2023 06:30:00 PM	3.30	8.2
05/21/2023 06:15:00 PM	3.30	8.2
05/21/2023 06:00:00 PM	3.29	7.9
05/21/2023 05:45:00 PM	3.30	8.2
05/21/2023 05:30:00 PM	3.30	8.2
05/21/2023 05:15:00 PM	3.30	8.2
05/21/2023 05:00:00 PM	3.30	8.2
05/21/2023 04:45:00 PM	3.30	8.2
05/21/2023 04:30:00 PM	3.30	8.2
05/21/2023 04:15:00 PM	3.30	8.2
05/21/2023 04:00:00 PM	3.30	8.2
05/21/2023 03:45:00 PM	3.30	8.2
05/21/2023 03:30:00 PM	3.30	8.2
05/21/2023 03:15:00 PM	3.30	8.2
05/21/2023 03:00:00 PM	3.30	8.2
05/21/2023 02:45:00 PM	3.30	8.2
05/21/2023 02:30:00 PM	3.30	8.2
05/21/2023 02:15:00 PM	3.30	8.2
05/21/2023 02:00:00 PM	3.30	8.2
05/21/2023 01:45:00 PM	3.30	8.2
05/21/2023 01:30:00 PM	3.30	8.2
05/21/2023 01:15:00 PM	3.30	8.2
05/21/2023 01:00:00 PM	3.31	8.5
05/21/2023 12:45:00 PM	3.31	8.5
05/21/2023 12:30:00 PM	3.31	8.5
05/21/2023 12:15:00 PM	3.31	8.5
05/21/2023 12:00:00 PM	3.31	8.5
05/21/2023 11:45:00 AM	3.31	8.5
05/21/2023 11:30:00 AM	3.31	8.5
05/21/2023 11:15:00 AM	3.31	8.5
05/21/2023 11:00:00 AM	3.31	8.5
05/21/2023 10:45:00 AM	3.32	8.9
05/21/2023 10:30:00 AM	3.32	8.9
05/21/2023 10:15:00 AM	3.32	8.9
05/21/2023 10:00:00 AM	3.32	8.9
05/21/2023 09:45:00 AM	3.32	8.9
05/21/2023 09:30:00 AM	3.32	8.9
05/21/2023 09:15:00 AM	3.32	8.9
05/21/2023 09:00:00 AM	3.32	8.9
05/21/2023 08:45:00 AM	3.32	8.9
05/21/2023 08:30:00 AM	3.32	8.9
05/21/2023 08:15:00 AM	3.33	9.2
05/21/2023 08:00:00 AM	3.33	9.2
05/21/2023 07:45:00 AM	3.32	8.9
05/21/2023 07:30:00 AM	3.32	8.9
05/21/2023 07:15:00 AM	3.32	8.9
05/21/2023 07:00:00 AM	3.32	8.9
05/21/2023 06:45:00 AM	3.32	8.9
05/21/2023 06:30:00 AM	3.32	8.9
05/21/2023 06:15:00 AM	3.32	8.9
05/21/2023 06:00:00 AM	3.32	8.9
05/21/2023 05:45:00 AM	3.32	8.9
05/21/2023 05:30:00 AM	3.32	8.9
05/21/2023 05:15:00 AM	3.32	8.9
05/21/2023 05:00:00 AM	3.32	8.9
05/21/2023 04:45:00 AM	3.32	8.9
05/21/2023 04:30:00 AM	3.32	8.9
05/21/2023 04:15:00 AM	3.32	8.9
05/21/2023 04:00:00 AM	3.32	8.9
05/21/2023 03:45:00 AM	3.32	8.9
05/21/2023 03:30:00 AM	3.32	8.9
05/21/2023 03:15:00 AM	3.32	8.9
05/21/2023 03:00:00 AM	3.32	8.9
05/21/2023 02:45:00 AM	3.32	8.9
05/21/2023 02:30:00 AM	3.32	8.9
05/21/2023 02:15:00 AM	3.32	8.9
05/21/2023 02:00:00 AM	3.32	8.9
05/21/2023 01:45:00 AM	3.32	8.9
05/21/2023 01:30:00 AM	3.32	8.9
05/21/2023 01:15:00 AM	3.32	8.9
05/21/2023 01:00:00 AM	3.32	8.9
05/21/2023 12:45:00 AM	3.32	8.9
05/21/2023 12:30:00 AM	3.32	8.9
05/21/2023 12:15:00 AM	3.32	8.9
05/21/2023 12:00:00 AM	3.32	8.9
05/20/2023 11:45:00 PM	3.32	8.9
05/20/2023 11:30:00 PM	3.32	8.9
05/20/2023 11:15:00 PM	3.32	8.9
05/20/2023 11:00:00 PM	3.32	8.9
05/20/2023 10:45:00 PM	3.32	8.9
05/20/2023 10:30:00 PM	3.32	8.9
05/20/2023 10:15:00 PM	3.32	8.9
05/20/2023 10:00:00 PM	3.32	8.9
05/20/2023 09:45:00 PM	3.32	8.9
05/20/2023 09:30:00 PM	3.32	8.9
05/20/2023 09:15:00 PM	3.32	8.9
05/20/2023 09:00:00 PM	3.32	8.9
05/20/2023 08:45:00 PM	3.32	8.9
05/20/2023 08:30:00 PM	3.32	8.9
05/20/2023 08:15:00 PM	3.32	8.9
05/20/2023 08:00:00 PM	3.32	8.9
05/20/2023 07:45:00 PM	3.32	8.9
05/20/2023 07:30:00 PM	3.31	8.5
05/20/2023 07:15:00 PM	3.31	8.5
05/20/2023 07:00:00 PM	3.31	8.5
05/20/2023 06:45:00 PM	3.31	8.5
05/20/2023 06:30:00 PM	3.31	8.5
05/20/2023 06:15:00 PM	3.31	8.5
05/20/2023 06:00:00 PM	3.31	8.5
05/20/2023 05:45:00 PM	3.31	8.5
05/20/2023 05:30:00 PM	3.31	8.5
05/20/2023 05:15:00 PM	3.31	8.5
05/20/2023 05:00:00 PM	3.32	8.9
05/20/2023 04:45:00 PM	3.31	8.5
05/20/2023 04:30:00 PM	3.31	8.5
05/20/2023 04:15:00 PM	3.31	8.5
05/20/2023 04:00:00 PM	3.31	8.5
05/20/2023 03:45:00 PM	3.31	8.5
05/20/2023 03:30:00 PM	3.31	8.5
05/20/2023 03:15:00 PM	3.31	8.5
05/20/2023 03:00:00 PM	3.31	8.5
05/20/2023 02:45:00 PM	3.32	8.9
05/20/2023 02:30:00 PM	3.31	8.5
05/20/2023 02:15:00 PM	3.32	8.9
05/20/2023 02:00:00 PM	3.32	8.9
05/20/2023 01:45:00 PM	3.32	8.9
05/20/2023 01:30:00 PM	3.32	8.9
05/20/2023 01:15:00 PM	3.32	8.9
05/20/2023 01:00:00 PM	3.32	8.9
05/20/2023 12:45:00 PM	3.32	8.9
05/20/2023 12:30:00 PM	3.32	8.9
05/20/2023 12:15:00 PM	3.32	8.9
05/20/2023 12:00:00 PM	3.32	8.9
05/20/2023 11:45:00 AM	3.33	9.2
05/20/2023 11:30:00 AM	3.33	9.2
05/20/2023 11:15:00 AM	3.33	9.2
05/20/2023 11:00:00 AM	3.33	9.2
05/20/2023 10:45:00 AM	3.33	9.2
05/20/2023 10:30:00 AM	3.33	9.2
05/20/2023 10:15:00 AM	3.33	9.2
05/20/2023 10:00:00 AM	3.33	9.2
05/20/2023 09:45:00 AM	3.33	9.2
05/20/2023 09:30:00 AM	3.33	9.2
05/20/2023 09:15:00 AM	3.33	9.2
05/20/2023 09:00:00 AM	3.33	9.2
05/20/2023 08:45:00 AM	3.33	9.2
05/20/2023 08:30:00 AM	3.33	9.2
05/20/2023 08:15:00 AM	3.33	9.2
05/20/2023 08:00:00 AM	3.33	9.2
05/20/2023 07:45:00 AM	3.33	9.2
05/20/2023 07:30:00 AM	3.33	9.2
05/20/2023 07:15:00 AM	3.33	9.2
05/20/2023 07:00:00 AM	3.33	9.2
05/20/2023 06:45:00 AM	3.33	9.2
05/20/2023 06:30:00 AM	3.33	9.2
05/20/2023 06:15:00 AM	3.33	9.2
05/20/2023 06:00:00 AM	3.33	9.2
05/20/2023 05:45:00 AM	3.33	9.2
05/20/2023 05:30:00 AM	3.33	9.2
05/20/2023 05:15:00 AM	3.33	9.2
05/20/2023 05:00:00 AM	3.33	9.2
05/20/2023 04:45:00 AM	3.33	9.2
05/20/2023 04:30:00 AM	3.33	9.2
05/20/2023 04:15:00 AM	3.33	9.2
05/20/2023 04:00:00 AM	3.33	9.2
05/20/2023 03:45:00 AM	3.33	9.2
05/20/2023 03:30:00 AM	3.33	9.2
05/20/2023 03:15:00 AM	3.33	9.2
05/20/2023 03:00:00 AM	3.33	9.2
05/20/2023 02:45:00 AM	3.33	9.2
05/20/2023 02:30:00 AM	3.33	9.2
05/20/2023 02:15:00 AM	3.33	9.2
05/20/2023 02:00:00 AM	3.33	9.2
05/20/2023 01:45:00 AM	3.33	9.2
05/20/2023 01:30:00 AM	3.33	9.2
05/20/2023 01:15:00 AM	3.33	9.2
05/20/2023 01:00:00 AM	3.33	9.2
05/20/2023 12:45:00 AM	3.33	9.2
05/20/2023 12:30:00 AM	3.33	9.2
05/20/2023 12:15:00 AM	3.33	9.2
05/20/2023 12:00:00 AM	3.33	9.2
05/19/2023 11:45:00 PM	3.33	9.2
05/19/2023 11:30:00 PM	3.33	9.2
05/19/2023 11:15:00 PM	3.33	9.2
05/19/2023 11:00:00 PM	3.33	9.2
05/19/2023 10:45:00 PM	3.33	9.2
05/19/2023 10:30:00 PM	3.32	8.9
05/19/2023 10:15:00 PM	3.33	9.2
05/19/2023 10:00:00 PM	3.32	8.9
05/19/2023 09:45:00 PM	3.32	8.9
05/19/2023 09:30:00 PM	3.32	8.9
05/19/2023 09:15:00 PM	3.32	8.9
05/19/2023 09:00:00 PM	3.32	8.9
05/19/2023 08:45:00 PM	3.32	8.9
05/19/2023 08:30:00 PM	3.32	8.9
05/19/2023 08:15:00 PM	3.32	8.9
05/19/2023 08:00:00 PM	3.32	8.9
05/19/2023 07:45:00 PM	3.32	8.9
05/19/2023 07:30:00 PM	3.32	8.9
05/19/2023 07:15:00 PM	3.32	8.9
05/19/2023 07:00:00 PM	3.32	8.9
05/19/2023 06:45:00 PM	3.32	8.9
05/19/2023 06:30:00 PM	3.32	8.9
05/19/2023 06:15:00 PM	3.32	8.9
05/19/2023 06:00:00 PM	3.32	8.9
05/19/2023 05:45:00 PM	3.32	8.9
05/19/2023 05:30:00 PM	3.32	8.9
05/19/2023 05:15:00 PM	3.32	8.9
05/19/2023 05:00:00 PM	3.32	8.9
05/19/2023 04:45:00 PM	3.32	8.9
05/19/2023 04:30:00 PM	3.32	8.9
05/19/2023 04:15:00 PM	3.32	8.9
05/19/2023 04:00:00 PM	3.32	8.9
05/19/2023 03:45:00 PM	3.32	8.9
05/19/2023 03:30:00 PM	3.32	8.9
05/19/2023 03:15:00 PM	3.32	8.9
05/19/2023 03:00:00 PM	3.32	8.9
05/19/2023 02:45:00 PM	3.32	8.9
05/19/2023 02:30:00 PM	3.32	8.9
05/19/2023 02:15:00 PM	3.32	8.9
05/19/2023 02:00:00 PM	3.32	8.9
05/19/2023 01:45:00 PM	3.33	9.2
05/19/2023 01:30:00 PM	3.33	9.2
05/19/2023 01:15:00 PM	3.33	9.2
05/19/2023 01:00:00 PM	3.33	9.2
05/19/2023 12:45:00 PM	3.33	9.2
05/19/2023 12:30:00 PM	3.33	9.2
05/19/2023 12:15:00 PM	3.33	9.2
05/19/2023 12:00:00 PM	3.33	9.2
05/19/2023 11:45:00 AM	3.33	9.2
05/19/2023 11:30:00 AM	3.34	9.5
05/19/2023 11:15:00 AM	3.34	9.5
05/19/2023 11:00:00 AM	3.34	9.5
05/19/2023 10:45:00 AM	3.34	9.5
05/19/2023 10:30:00 AM	3.34	9.5
05/19/2023 10:15:00 AM	3.34	9.5
05/19/2023 10:00:00 AM	3.34	9.5
05/19/2023 09:45:00 AM	3.34	9.5
05/19/2023 09:30:00 AM	3.34	9.5
05/19/2023 09:15:00 AM	3.34	9.5
05/19/2023 09:00:00 AM	3.34	9.5
05/19/2023 08:45:00 AM	3.34	9.5
05/19/2023 08:30:00 AM	3.34	9.5
05/19/2023 08:15:00 AM	3.34	9.5
05/19/2023 08:00:00 AM	3.34	9.5
05/19/2023 07:45:00 AM	3.34	9.5
05/19/2023 07:30:00 AM	3.34	9.5
05/19/2023 07:15:00 AM	3.34	9.5
05/19/2023 07:00:00 AM	3.34	9.5
05/19/2023 06:45:00 AM	3.34	9.5
05/19/2023 06:30:00 AM	3.34	9.5
05/19/2023 06:15:00 AM	3.34	9.5
05/19/2023 06:00:00 AM	3.34	9.5
05/19/2023 05:45:00 AM	3.34	9.5
05/19/2023 05:30:00 AM	3.34	9.5
05/19/2023 05:15:00 AM	3.34	9.5
05/19/2023 05:00:00 AM	3.34	9.5
05/19/2023 04:45:00 AM	3.34	9.5
05/19/2023 04:30:00 AM	3.34	9.5
05/19/2023 04:15:00 AM	3.34	9.5
05/19/2023 04:00:00 AM	3.34	9.5
05/19/2023 03:45:00 AM	3.34	9.5
05/19/2023 03:30:00 AM	3.34	9.5
05/19/2023 03:15:00 AM	3.34	9.5
05/19/2023 03:00:00 AM	3.34	9.5
05/19/2023 02:45:00 AM	3.34	9.5
05/19/2023 02:30:00 AM	3.34	9.5
05/19/2023 02:15:00 AM	3.34	9.5
05/19/2023 02:00:00 AM	3.34	9.5
05/19/2023 01:45:00 AM	3.34	9.5
05/19/2023 01:30:00 AM	3.34	9.5
05/19/2023 01:15:00 AM	3.34	9.5
05/19/2023 01:00:00 AM	3.34	9.5
05/19/2023 12:45:00 AM	3.34	9.5
05/19/2023 12:30:00 AM	3.34	9.5
05/19/2023 12:15:00 AM	3.34	9.5
05/19/2023 12:00:00 AM	3.34	9.5
05/18/2023 11:45:00 PM	3.34	9.5
05/18/2023 11:30:00 PM	3.34	9.5
05/18/2023 11:15:00 PM	3.34	9.5
05/18/2023 11:00:00 PM	3.34	9.5
05/18/2023 10:45:00 PM	3.34	9.5
05/18/2023 10:30:00 PM	3.34	9.5
05/18/2023 10:15:00 PM	3.33	9.2
05/18/2023 10:00:00 PM	3.33	9.2
05/18/2023 09:45:00 PM	3.33	9.2
05/18/2023 09:30:00 PM	3.33	9.2
05/18/2023 09:15:00 PM	3.33	9.2
05/18/2023 09:00:00 PM	3.33	9.2
05/18/2023 08:45:00 PM	3.33	9.2
05/18/2023 08:30:00 PM	3.33	9.2
05/18/2023 08:15:00 PM	3.33	9.2
05/18/2023 08:00:00 PM	3.33	9.2
05/18/2023 07:45:00 PM	3.33	9.2
05/18/2023 07:30:00 PM	3.33	9.2
05/18/2023 07:15:00 PM	3.33	9.2
05/18/2023 07:00:00 PM	3.33	9.2
05/18/2023 06:45:00 PM	3.33	9.2
05/18/2023 06:30:00 PM	3.33	9.2
05/18/2023 06:15:00 PM	3.33	9.2
05/18/2023 06:00:00 PM	3.33	9.2
05/18/2023 05:45:00 PM	3.33	9.2
05/18/2023 05:30:00 PM	3.33	9.2
05/18/2023 05:15:00 PM	3.33	9.2
05/18/2023 05:00:00 PM	3.33	9.2
05/18/2023 04:45:00 PM	3.33	9.2
05/18/2023 04:30:00 PM	3.33	9.2
05/18/2023 04:15:00 PM	3.33	9.2
05/18/2023 04:00:00 PM	3.33	9.2
05/18/2023 03:45:00 PM	3.33	9.2
05/18/2023 03:30:00 PM	3.33	9.2
05/18/2023 03:15:00 PM	3.33	9.2
05/18/2023 03:00:00 PM	3.33	9.2
05/18/2023 02:45:00 PM	3.33	9.2
05/18/2023 02:30:00 PM	3.33	9.2
05/18/2023 02:15:00 PM	3.33	9.2
05/18/2023 02:00:00 PM	3.33	9.2
05/18/2023 01:45:00 PM	3.34	9.5
05/18/2023 01:30:00 PM	3.34	9.5
05/18/2023 01:15:00 PM	3.34	9.5
05/18/2023 01:00:00 PM	3.34	9.5
05/18/2023 12:45:00 PM	3.34	9.5
05/18/2023 12:30:00 PM	3.34	9.5
05/18/2023 12:15:00 PM	3.34	9.5
05/18/2023 12:00:00 PM	3.34	9.5
05/18/2023 11:45:00 AM	3.34	9.5
05/18/2023 11:30:00 AM	3.34	9.5
05/18/2023 11:15:00 AM	3.35	9.8
05/18/2023 11:00:00 AM	3.35	9.8
05/18/2023 10:45:00 AM	3.35	9.8
05/18/2023 10:30:00 AM	3.35	9.8
05/18/2023 10:15:00 AM	3.35	9.8
05/18/2023 10:00:00 AM	3.35	9.8
05/18/2023 09:45:00 AM	3.35	9.8
05/18/2023 09:30:00 AM	3.35	9.8
05/18/2023 09:15:00 AM	3.35	9.8
05/18/2023 09:00:00 AM	3.35	9.8
05/18/2023 08:45:00 AM	3.35	9.8
05/18/2023 08:30:00 AM	3.35	9.8
05/18/2023 08:15:00 AM	3.35	9.8
05/18/2023 08:00:00 AM	3.35	9.8
05/18/2023 07:45:00 AM	3.35	9.8
05/18/2023 07:30:00 AM	3.35	9.8
05/18/2023 07:15:00 AM	3.35	9.8
05/18/2023 07:00:00 AM	3.35	9.8
05/18/2023 06:45:00 AM	3.35	9.8
05/18/2023 06:30:00 AM	3.35	9.8
05/18/2023 06:15:00 AM	3.35	9.8
05/18/2023 06:00:00 AM	3.35	9.8
05/18/2023 05:45:00 AM	3.35	9.8
05/18/2023 05:30:00 AM	3.35	9.8
05/18/2023 05:15:00 AM	3.35	9.8
05/18/2023 05:00:00 AM	3.35	9.8
05/18/2023 04:45:00 AM	3.35	9.8
05/18/2023 04:30:00 AM	3.35	9.8
05/18/2023 04:15:00 AM	3.35	9.8
05/18/2023 04:00:00 AM	3.35	9.8
05/18/2023 03:45:00 AM	3.35	9.8
05/18/2023 03:30:00 AM	3.35	9.8
05/18/2023 03:15:00 AM	3.35	9.8
05/18/2023 03:00:00 AM	3.35	9.8
05/18/2023 02:45:00 AM	3.35	9.8
05/18/2023 02:30:00 AM	3.35	9.8
05/18/2023 02:15:00 AM	3.35	9.8
05/18/2023 02:00:00 AM	3.34	9.5
05/18/2023 01:45:00 AM	3.35	9.8
05/18/2023 01:30:00 AM	3.34	9.5
05/18/2023 01:15:00 AM	3.35	9.8
05/18/2023 01:00:00 AM	3.34	9.5
05/18/2023 12:45:00 AM	3.35	9.8
05/18/2023 12:30:00 AM	3.34	9.5
05/18/2023 12:15:00 AM	3.34	9.5
05/18/2023 12:00:00 AM	3.34	9.5
05/17/2023 11:45:00 PM	3.34	9.5
05/17/2023 11:30:00 PM	3.34	9.5
05/17/2023 11:15:00 PM	3.34	9.5
05/17/2023 11:00:00 PM	3.34	9.5
05/17/2023 10:45:00 PM	3.34	9.5
05/17/2023 10:30:00 PM	3.34	9.5
05/17/2023 10:15:00 PM	3.34	9.5
05/17/2023 10:00:00 PM	3.34	9.5
05/17/2023 09:45:00 PM	3.34	9.5
05/17/2023 09:30:00 PM	3.34	9.5
05/17/2023 09:15:00 PM	3.34	9.5
05/17/2023 09:00:00 PM	3.34	9.5
05/17/2023 08:45:00 PM	3.34	9.5
05/17/2023 08:30:00 PM	3.34	9.5
05/17/2023 08:15:00 PM	3.34	9.5
05/17/2023 08:00:00 PM	3.34	9.5
05/17/2023 07:45:00 PM	3.34	9.5
05/17/2023 07:30:00 PM	3.34	9.5
05/17/2023 07:15:00 PM	3.34	9.5
05/17/2023 07:00:00 PM	3.34	9.5
05/17/2023 06:45:00 PM	3.34	9.5
05/17/2023 06:30:00 PM	3.34	9.5
05/17/2023 06:15:00 PM	3.34	9.5
05/17/2023 06:00:00 PM	3.34	9.5
05/17/2023 05:45:00 PM	3.34	9.5
05/17/2023 05:30:00 PM	3.34	9.5
05/17/2023 05:15:00 PM	3.34	9.5
05/17/2023 05:00:00 PM	3.34	9.5
05/17/2023 04:45:00 PM	3.34	9.5
05/17/2023 04:30:00 PM	3.34	9.5
05/17/2023 04:15:00 PM	3.34	9.5
05/17/2023 04:00:00 PM	3.34	9.5
05/17/2023 03:45:00 PM	3.34	9.5
05/17/2023 03:30:00 PM	3.34	9.5
05/17/2023 03:15:00 PM	3.34	9.5
05/17/2023 03:00:00 PM	3.34	9.5
05/17/2023 02:45:00 PM	3.34	9.5
05/17/2023 02:30:00 PM	3.34	9.5
05/17/2023 02:15:00 PM	3.34	9.5
05/17/2023 02:00:00 PM	3.34	9.5
05/17/2023 01:45:00 PM	3.34	9.5
05/17/2023 01:30:00 PM	3.35	9.8
05/17/2023 01:15:00 PM	3.35	9.8
05/17/2023 01:00:00 PM	3.35	9.8
05/17/2023 12:45:00 PM	3.35	9.8
05/17/2023 12:30:00 PM	3.35	9.8
05/17/2023 12:15:00 PM	3.35	9.8
05/17/2023 12:00:00 PM	3.35	9.8
05/17/2023 11:45:00 AM	3.35	9.8
05/17/2023 11:30:00 AM	3.35	9.8
05/17/2023 11:15:00 AM	3.36	10.2
05/17/2023 11:00:00 AM	3.36	10.2
05/17/2023 10:45:00 AM	3.36	10.2
05/17/2023 10:30:00 AM	3.36	10.2
05/17/2023 10:15:00 AM	3.36	10.2
05/17/2023 10:00:00 AM	3.36	10.2
05/17/2023 09:45:00 AM	3.36	10.2
05/17/2023 09:30:00 AM	3.36	10.2
05/17/2023 09:15:00 AM	3.36	10.2
05/17/2023 09:00:00 AM	3.36	10.2
05/17/2023 08:45:00 AM	3.36	10.2
05/17/2023 08:30:00 AM	3.36	10.2
05/17/2023 08:15:00 AM	3.36	10.2
05/17/2023 08:00:00 AM	3.36	10.2
05/17/2023 07:45:00 AM	3.36	10.2
05/17/2023 07:30:00 AM	3.36	10.2
05/17/2023 07:15:00 AM	3.36	10.2
05/17/2023 07:00:00 AM	3.36	10.2
05/17/2023 06:45:00 AM	3.36	10.2
05/17/2023 06:30:00 AM	3.36	10.2
05/17/2023 06:15:00 AM	3.36	10.2
05/17/2023 06:00:00 AM	3.36	10.2
05/17/2023 05:45:00 AM	3.36	10.2
05/17/2023 05:30:00 AM	3.36	10.2
05/17/2023 05:15:00 AM	3.36	10.2
05/17/2023 05:00:00 AM	3.35	9.8
05/17/2023 04:45:00 AM	3.36	10.2
05/17/2023 04:30:00 AM	3.35	9.8
05/17/2023 04:15:00 AM	3.35	9.8
05/17/2023 04:00:00 AM	3.35	9.8
05/17/2023 03:45:00 AM	3.35	9.8
05/17/2023 03:30:00 AM	3.35	9.8
05/17/2023 03:15:00 AM	3.36	10.2
05/17/2023 03:00:00 AM	3.35	9.8
05/17/2023 02:45:00 AM	3.35	9.8
05/17/2023 02:30:00 AM	3.35	9.8
05/17/2023 02:15:00 AM	3.35	9.8
05/17/2023 02:00:00 AM	3.35	9.8
05/17/2023 01:45:00 AM	3.35	9.8
05/17/2023 01:30:00 AM	3.35	9.8
05/17/2023 01:15:00 AM	3.35	9.8
05/17/2023 01:00:00 AM	3.35	9.8
05/17/2023 12:45:00 AM	3.35	9.8
05/17/2023 12:30:00 AM	3.35	9.8
05/17/2023 12:15:00 AM	3.35	9.8
05/17/2023 12:00:00 AM	3.35	9.8
05/16/2023 11:45:00 PM	3.35	9.8
05/16/2023 11:30:00 PM	3.35	9.8
05/16/2023 11:15:00 PM	3.35	9.8
05/16/2023 11:00:00 PM	3.35	9.8
05/16/2023 10:45:00 PM	3.35	9.8
05/16/2023 10:30:00 PM	3.35	9.8
05/16/2023 10:15:00 PM	3.35	9.8
05/16/2023 10:00:00 PM	3.35	9.8
05/16/2023 09:45:00 PM	3.35	9.8
05/16/2023 09:30:00 PM	3.35	9.8
05/16/2023 09:15:00 PM	3.35	9.8
05/16/2023 09:00:00 PM	3.35	9.8
05/16/2023 08:45:00 PM	3.35	9.8
05/16/2023 08:30:00 PM	3.35	9.8
05/16/2023 08:15:00 PM	3.35	9.8
05/16/2023 08:00:00 PM	3.35	9.8
05/16/2023 07:45:00 PM	3.35	9.8
05/16/2023 07:30:00 PM	3.35	9.8
05/16/2023 07:15:00 PM	3.35	9.8
05/16/2023 07:00:00 PM	3.35	9.8
05/16/2023 06:45:00 PM	3.35	9.8
05/16/2023 06:30:00 PM	3.34	9.5
05/16/2023 06:15:00 PM	3.34	9.5
05/16/2023 06:00:00 PM	3.35	9.8
05/16/2023 05:45:00 PM	3.35	9.8
05/16/2023 05:30:00 PM	3.35	9.8
05/16/2023 05:15:00 PM	3.35	9.8
05/16/2023 05:00:00 PM	3.35	9.8
05/16/2023 04:45:00 PM	3.35	9.8
05/16/2023 04:30:00 PM	3.35	9.8
05/16/2023 04:15:00 PM	3.35	9.8
05/16/2023 04:00:00 PM	3.35	9.8
05/16/2023 03:45:00 PM	3.35	9.8
05/16/2023 03:30:00 PM	3.35	9.8
05/16/2023 03:15:00 PM	3.35	9.8
05/16/2023 03:00:00 PM	3.35	9.8
05/16/2023 02:45:00 PM	3.35	9.8
05/16/2023 02:30:00 PM	3.35	9.8
05/16/2023 02:15:00 PM	3.35	9.8
05/16/2023 02:00:00 PM	3.35	9.8
05/16/2023 01:45:00 PM	3.36	10.2
05/16/2023 01:30:00 PM	3.36	10.2
05/16/2023 01:15:00 PM	3.36	10.2
05/16/2023 01:00:00 PM	3.36	10.2
05/16/2023 12:45:00 PM	3.36	10.2
05/16/2023 12:30:00 PM	3.36	10.2
05/16/2023 12:15:00 PM	3.36	10.2
05/16/2023 12:00:00 PM	3.36	10.2
05/16/2023 11:45:00 AM	3.36	10.2
05/16/2023 11:30:00 AM	3.36	10.2
05/16/2023 11:15:00 AM	3.36	10.2
05/16/2023 11:00:00 AM	3.36	10.2
05/16/2023 10:45:00 AM	3.37	10.5
05/16/2023 10:30:00 AM	3.37	10.5
05/16/2023 10:15:00 AM	3.37	10.5
05/16/2023 10:00:00 AM	3.37	10.5
05/16/2023 09:45:00 AM	3.37	10.5
05/16/2023 09:30:00 AM	3.37	10.5
05/16/2023 09:15:00 AM	3.37	10.5
05/16/2023 09:00:00 AM	3.37	10.5
05/16/2023 08:45:00 AM	3.37	10.5
05/16/2023 08:30:00 AM	3.37	10.5
05/16/2023 08:15:00 AM	3.37	10.5
05/16/2023 08:00:00 AM	3.37	10.5
05/16/2023 07:45:00 AM	3.37	10.5
05/16/2023 07:30:00 AM	3.37	10.5
05/16/2023 07:15:00 AM	3.37	10.5
05/16/2023 07:00:00 AM	3.37	10.5
05/16/2023 06:45:00 AM	3.37	10.5
05/16/2023 06:30:00 AM	3.37	10.5
05/16/2023 06:15:00 AM	3.37	10.5
05/16/2023 06:00:00 AM	3.37	10.5
05/16/2023 05:45:00 AM	3.37	10.5
05/16/2023 05:30:00 AM	3.37	10.5
05/16/2023 05:15:00 AM	3.37	10.5
05/16/2023 05:00:00 AM	3.37	10.5
05/16/2023 04:45:00 AM	3.37	10.5
05/16/2023 04:30:00 AM	3.37	10.5
05/16/2023 04:15:00 AM	3.37	10.5
05/16/2023 04:00:00 AM	3.37	10.5
05/16/2023 03:45:00 AM	3.37	10.5
05/16/2023 03:30:00 AM	3.37	10.5
05/16/2023 03:15:00 AM	3.37	10.5
05/16/2023 03:00:00 AM	3.37	10.5
05/16/2023 02:45:00 AM	3.37	10.5
05/16/2023 02:30:00 AM	3.37	10.5
05/16/2023 02:15:00 AM	3.37	10.5
05/16/2023 02:00:00 AM	3.37	10.5
05/16/2023 01:45:00 AM	3.36	10.2
05/16/2023 01:30:00 AM	3.36	10.2
05/16/2023 01:15:00 AM	3.36	10.2
05/16/2023 01:00:00 AM	3.36	10.2
05/16/2023 12:45:00 AM	3.36	10.2
05/16/2023 12:30:00 AM	3.36	10.2
05/16/2023 12:15:00 AM	3.36	10.2
05/16/2023 12:00:00 AM	3.36	10.2
05/15/2023 11:45:00 PM	3.36	10.2
05/15/2023 11:30:00 PM	3.36	10.2
05/15/2023 11:15:00 PM	3.36	10.2
05/15/2023 11:00:00 PM	3.36	10.2
05/15/2023 10:45:00 PM	3.36	10.2
05/15/2023 10:30:00 PM	3.36	10.2
05/15/2023 10:15:00 PM	3.36	10.2
05/15/2023 10:00:00 PM	3.36	10.2
05/15/2023 09:45:00 PM	3.36	10.2
05/15/2023 09:30:00 PM	3.36	10.2
05/15/2023 09:15:00 PM	3.36	10.2
05/15/2023 09:00:00 PM	3.36	10.2
05/15/2023 08:45:00 PM	3.36	10.2
05/15/2023 08:30:00 PM	3.36	10.2
05/15/2023 08:15:00 PM	3.36	10.2
05/15/2023 08:00:00 PM	3.36	10.2
05/15/2023 07:45:00 PM	3.36	10.2
05/15/2023 07:30:00 PM	3.36	10.2
05/15/2023 07:15:00 PM	3.36	10.2
05/15/2023 07:00:00 PM	3.36	10.2
05/15/2023 06:45:00 PM	3.36	10.2
05/15/2023 06:30:00 PM	3.36	10.2
05/15/2023 06:15:00 PM	3.36	10.2
05/15/2023 06:00:00 PM	3.36	10.2
05/15/2023 05:45:00 PM	3.36	10.2
05/15/2023 05:30:00 PM	3.36	10.2
05/15/2023 05:15:00 PM	3.36	10.2
05/15/2023 05:00:00 PM	3.36	10.2
05/15/2023 04:45:00 PM	3.36	10.2
05/15/2023 04:30:00 PM	3.36	10.2
05/15/2023 04:15:00 PM	3.36	10.2
05/15/2023 04:00:00 PM	3.36	10.2
05/15/2023 03:45:00 PM	3.36	10.2
05/15/2023 03:30:00 PM	3.36	10.2
05/15/2023 03:15:00 PM	3.36	10.2
05/15/2023 03:00:00 PM	3.36	10.2
05/15/2023 02:45:00 PM	3.36	10.2
05/15/2023 02:30:00 PM	3.36	10.2
05/15/2023 02:15:00 PM	3.36	10.2
05/15/2023 02:00:00 PM	3.36	10.2
05/15/2023 01:45:00 PM	3.36	10.2
05/15/2023 01:30:00 PM	3.37	10.5
05/15/2023 01:15:00 PM	3.37	10.5
05/15/2023 01:00:00 PM	3.37	10.5
05/15/2023 12:45:00 PM	3.37	10.5
05/15/2023 12:30:00 PM	3.37	10.5
05/15/2023 12:15:00 PM	3.37	10.5
05/15/2023 12:00:00 PM	3.37	10.5
05/15/2023 11:45:00 AM	3.37	10.5
05/15/2023 11:30:00 AM	3.37	10.5
05/15/2023 11:15:00 AM	3.37	10.5
05/15/2023 11:00:00 AM	3.38	10.9
05/15/2023 10:45:00 AM	3.38	10.9
05/15/2023 10:30:00 AM	3.38	10.9
05/15/2023 10:15:00 AM	3.38	10.9
05/15/2023 10:00:00 AM	3.38	10.9
05/15/2023 09:45:00 AM	3.38	10.9
05/15/2023 09:30:00 AM	3.38	10.9
05/15/2023 09:15:00 AM	3.38	10.9
05/15/2023 09:00:00 AM	3.38	10.9
05/15/2023 08:45:00 AM	3.38	10.9
05/15/2023 08:30:00 AM	3.38	10.9
05/15/2023 08:15:00 AM	3.38	10.9
05/15/2023 08:00:00 AM	3.38	10.9
05/15/2023 07:45:00 AM	3.38	10.9
05/15/2023 07:30:00 AM	3.38	10.9
05/15/2023 07:15:00 AM	3.38	10.9
05/15/2023 07:00:00 AM	3.38	10.9
05/15/2023 06:45:00 AM	3.38	10.9
05/15/2023 06:30:00 AM	3.38	10.9
05/15/2023 06:15:00 AM	3.38	10.9
05/15/2023 06:00:00 AM	3.38	10.9
05/15/2023 05:45:00 AM	3.38	10.9
05/15/2023 05:30:00 AM	3.38	10.9
05/15/2023 05:15:00 AM	3.38	10.9
05/15/2023 05:00:00 AM	3.38	10.9
05/15/2023 04:45:00 AM	3.38	10.9
05/15/2023 04:30:00 AM	3.37	10.5
05/15/2023 04:15:00 AM	3.37	10.5
05/15/2023 04:00:00 AM	3.37	10.5
05/15/2023 03:45:00 AM	3.38	10.9
05/15/2023 03:30:00 AM	3.37	10.5
05/15/2023 03:15:00 AM	3.38	10.9
05/15/2023 03:00:00 AM	3.38	10.9
05/15/2023 02:45:00 AM	3.37	10.5
05/15/2023 02:30:00 AM	3.37	10.5
05/15/2023 02:15:00 AM	3.38	10.9
05/15/2023 02:00:00 AM	3.37	10.5
05/15/2023 01:45:00 AM	3.37	10.5
05/15/2023 01:30:00 AM	3.37	10.5
05/15/2023 01:15:00 AM	3.37	10.5
05/15/2023 01:00:00 AM	3.37	10.5
05/15/2023 12:45:00 AM	3.37	10.5
05/15/2023 12:30:00 AM	3.37	10.5
05/15/2023 12:15:00 AM	3.37	10.5
05/15/2023 12:00:00 AM	3.37	10.5
05/14/2023 11:45:00 PM	3.37	10.5
05/14/2023 11:30:00 PM	3.37	10.5
05/14/2023 11:15:00 PM	3.37	10.5
05/14/2023 11:00:00 PM	3.37	10.5
05/14/2023 10:45:00 PM	3.37	10.5
05/14/2023 10:30:00 PM	3.37	10.5
05/14/2023 10:15:00 PM	3.37	10.5
05/14/2023 10:00:00 PM	3.37	10.5
05/14/2023 09:45:00 PM	3.37	10.5
05/14/2023 09:30:00 PM	3.37	10.5
05/14/2023 09:15:00 PM	3.37	10.5
05/14/2023 09:00:00 PM	3.37	10.5
05/14/2023 08:45:00 PM	3.37	10.5
05/14/2023 08:30:00 PM	3.37	10.5
05/14/2023 08:15:00 PM	3.37	10.5
05/14/2023 08:00:00 PM	3.37	10.5
05/14/2023 07:45:00 PM	3.37	10.5
05/14/2023 07:30:00 PM	3.37	10.5
05/14/2023 07:15:00 PM	3.37	10.5
05/14/2023 07:00:00 PM	3.37	10.5
05/14/2023 06:45:00 PM	3.37	10.5
05/14/2023 06:30:00 PM	3.37	10.5
05/14/2023 06:15:00 PM	3.37	10.5
05/14/2023 06:00:00 PM	3.37	10.5
05/14/2023 05:45:00 PM	3.37	10.5
05/14/2023 05:30:00 PM	3.37	10.5
05/14/2023 05:15:00 PM	3.37	10.5
05/14/2023 05:00:00 PM	3.37	10.5
05/14/2023 04:45:00 PM	3.37	10.5
05/14/2023 04:30:00 PM	3.37	10.5
05/14/2023 04:15:00 PM	3.37	10.5
05/14/2023 04:00:00 PM	3.37	10.5
05/14/2023 03:45:00 PM	3.37	10.5
05/14/2023 03:30:00 PM	3.37	10.5
05/14/2023 03:15:00 PM	3.37	10.5
05/14/2023 03:00:00 PM	3.37	10.5
05/14/2023 02:45:00 PM	3.37	10.5
05/14/2023 02:30:00 PM	3.37	10.5
05/14/2023 02:15:00 PM	3.37	10.5
05/14/2023 02:00:00 PM	3.37	10.5
05/14/2023 01:45:00 PM	3.37	10.5
05/14/2023 01:30:00 PM	3.37	10.5
05/14/2023 01:15:00 PM	3.37	10.5
05/14/2023 01:00:00 PM	3.37	10.5
05/14/2023 12:45:00 PM	3.37	10.5
05/14/2023 12:30:00 PM	3.37	10.5
05/14/2023 12:15:00 PM	3.37	10.5
05/14/2023 12:00:00 PM	3.38	10.9
05/14/2023 11:45:00 AM	3.38	10.9
05/14/2023 11:30:00 AM	3.38	10.9
05/14/2023 11:15:00 AM	3.38	10.9
05/14/2023 11:00:00 AM	3.38	10.9
05/14/2023 10:45:00 AM	3.38	10.9
05/14/2023 10:30:00 AM	3.38	10.9
05/14/2023 10:15:00 AM	3.38	10.9
05/14/2023 10:00:00 AM	3.39	11.3
05/14/2023 09:45:00 AM	3.39	11.3
05/14/2023 09:30:00 AM	3.39	11.3
05/14/2023 09:15:00 AM	3.39	11.3
05/14/2023 09:00:00 AM	3.39	11.3
05/14/2023 08:45:00 AM	3.39	11.3
05/14/2023 08:30:00 AM	3.39	11.3
05/14/2023 08:15:00 AM	3.39	11.3
05/14/2023 08:00:00 AM	3.39	11.3
05/14/2023 07:45:00 AM	3.39	11.3
05/14/2023 07:30:00 AM	3.39	11.3
05/14/2023 07:15:00 AM	3.39	11.3
05/14/2023 07:00:00 AM	3.39	11.3
05/14/2023 06:45:00 AM	3.39	11.3
05/14/2023 06:30:00 AM	3.39	11.3
05/14/2023 06:15:00 AM	3.39	11.3
05/14/2023 06:00:00 AM	3.39	11.3
05/14/2023 05:45:00 AM	3.39	11.3
05/14/2023 05:30:00 AM	3.39	11.3
05/14/2023 05:15:00 AM	3.39	11.3
05/14/2023 05:00:00 AM	3.39	11.3
05/14/2023 04:45:00 AM	3.39	11.3
05/14/2023 04:30:00 AM	3.39	11.3
05/14/2023 04:15:00 AM	3.39	11.3
05/14/2023 04:00:00 AM	3.39	11.3
05/14/2023 03:45:00 AM	3.39	11.3
05/14/2023 03:30:00 AM	3.39	11.3
05/14/2023 03:15:00 AM	3.39	11.3
05/14/2023 03:00:00 AM	3.39	11.3
05/14/2023 02:45:00 AM	3.39	11.3
05/14/2023 02:30:00 AM	3.39	11.3
05/14/2023 02:15:00 AM	3.39	11.3
05/14/2023 02:00:00 AM	3.38	10.9
05/14/2023 01:45:00 AM	3.38	10.9
05/14/2023 01:30:00 AM	3.38	10.9
05/14/2023 01:15:00 AM	3.38	10.9
05/14/2023 01:00:00 AM	3.38	10.9
05/14/2023 12:45:00 AM	3.38	10.9
05/14/2023 12:30:00 AM	3.38	10.9
05/14/2023 12:15:00 AM	3.38	10.9
05/14/2023 12:00:00 AM	3.38	10.9
05/13/2023 11:45:00 PM	3.38	10.9
05/13/2023 11:30:00 PM	3.38	10.9
05/13/2023 11:15:00 PM	3.38	10.9
05/13/2023 11:00:00 PM	3.38	10.9
05/13/2023 10:45:00 PM	3.38	10.9
05/13/2023 10:30:00 PM	3.38	10.9
05/13/2023 10:15:00 PM	3.38	10.9
05/13/2023 10:00:00 PM	3.38	10.9
05/13/2023 09:45:00 PM	3.38	10.9
05/13/2023 09:30:00 PM	3.38	10.9
05/13/2023 09:15:00 PM	3.38	10.9
05/13/2023 09:00:00 PM	3.38	10.9
05/13/2023 08:45:00 PM	3.38	10.9
05/13/2023 08:30:00 PM	3.38	10.9
05/13/2023 08:15:00 PM	3.38	10.9
05/13/2023 08:00:00 PM	3.38	10.9
05/13/2023 07:45:00 PM	3.38	10.9
05/13/2023 07:30:00 PM	3.38	10.9
05/13/2023 07:15:00 PM	3.38	10.9
05/13/2023 07:00:00 PM	3.38	10.9
05/13/2023 06:45:00 PM	3.38	10.9
05/13/2023 06:30:00 PM	3.38	10.9
05/13/2023 06:15:00 PM	3.38	10.9
05/13/2023 06:00:00 PM	3.38	10.9
05/13/2023 05:45:00 PM	3.38	10.9
05/13/2023 05:30:00 PM	3.38	10.9
05/13/2023 05:15:00 PM	3.38	10.9
05/13/2023 05:00:00 PM	3.38	10.9
05/13/2023 04:45:00 PM	3.38	10.9
05/13/2023 04:30:00 PM	3.38	10.9
05/13/2023 04:15:00 PM	3.38	10.9
05/13/2023 04:00:00 PM	3.38	10.9
05/13/2023 03:45:00 PM	3.38	10.9
05/13/2023 03:30:00 PM	3.38	10.9
05/13/2023 03:15:00 PM	3.38	10.9
05/13/2023 03:00:00 PM	3.38	10.9
05/13/2023 02:45:00 PM	3.38	10.9
05/13/2023 02:30:00 PM	3.38	10.9
05/13/2023 02:15:00 PM	3.38	10.9
05/13/2023 02:00:00 PM	3.38	10.9
05/13/2023 01:45:00 PM	3.38	10.9
05/13/2023 01:30:00 PM	3.38	10.9
05/13/2023 01:15:00 PM	3.39	11.3
05/13/2023 01:00:00 PM	3.39	11.3
05/13/2023 12:45:00 PM	3.39	11.3
05/13/2023 12:30:00 PM	3.39	11.3
05/13/2023 12:15:00 PM	3.39	11.3
05/13/2023 12:00:00 PM	3.39	11.3
05/13/2023 11:45:00 AM	3.39	11.3
05/13/2023 11:30:00 AM	3.39	11.3
05/13/2023 11:15:00 AM	3.39	11.3
05/13/2023 11:00:00 AM	3.39	11.3
05/13/2023 10:45:00 AM	3.40	11.6
05/13/2023 10:30:00 AM	3.40	11.6
05/13/2023 10:15:00 AM	3.40	11.6
05/13/2023 10:00:00 AM	3.40	11.6
05/13/2023 09:45:00 AM	3.40	11.6
05/13/2023 09:30:00 AM	3.40	11.6
05/13/2023 09:15:00 AM	3.40	11.6
05/13/2023 09:00:00 AM	3.40	11.6
05/13/2023 08:45:00 AM	3.40	11.6
05/13/2023 08:30:00 AM	3.40	11.6
05/13/2023 08:15:00 AM	3.40	11.6
05/13/2023 08:00:00 AM	3.40	11.6
05/13/2023 07:45:00 AM	3.40	11.6
05/13/2023 07:30:00 AM	3.40	11.6
05/13/2023 07:15:00 AM	3.40	11.6
05/13/2023 07:00:00 AM	3.40	11.6
05/13/2023 06:45:00 AM	3.40	11.6
05/13/2023 06:30:00 AM	3.40	11.6
05/13/2023 06:15:00 AM	3.40	11.6
05/13/2023 06:00:00 AM	3.40	11.6
05/13/2023 05:45:00 AM	3.40	11.6
05/13/2023 05:30:00 AM	3.40	11.6
05/13/2023 05:15:00 AM	3.40	11.6
05/13/2023 05:00:00 AM	3.40	11.6
05/13/2023 04:45:00 AM	3.40	11.6
05/13/2023 04:30:00 AM	3.40	11.6
05/13/2023 04:15:00 AM	3.40	11.6
05/13/2023 04:00:00 AM	3.40	11.6
05/13/2023 03:45:00 AM	3.40	11.6
05/13/2023 03:30:00 AM	3.40	11.6
05/13/2023 03:15:00 AM	3.39	11.3
05/13/2023 03:00:00 AM	3.39	11.3
05/13/2023 02:45:00 AM	3.39	11.3
05/13/2023 02:30:00 AM	3.40	11.6
05/13/2023 02:15:00 AM	3.39	11.3
05/13/2023 02:00:00 AM	3.39	11.3
05/13/2023 01:45:00 AM	3.40	11.6
05/13/2023 01:30:00 AM	3.39	11.3
05/13/2023 01:15:00 AM	3.39	11.3
05/13/2023 01:00:00 AM	3.39	11.3
05/13/2023 12:45:00 AM	3.40	11.6
05/13/2023 12:30:00 AM	3.39	11.3
05/13/2023 12:15:00 AM	3.39	11.3
05/13/2023 12:00:00 AM	3.39	11.3
05/12/2023 11:45:00 PM	3.39	11.3
05/12/2023 11:30:00 PM	3.39	11.3
05/12/2023 11:15:00 PM	3.39	11.3
05/12/2023 11:00:00 PM	3.39	11.3
05/12/2023 10:45:00 PM	3.39	11.3
05/12/2023 10:30:00 PM	3.39	11.3
05/12/2023 10:15:00 PM	3.39	11.3
05/12/2023 10:00:00 PM	3.39	11.3
05/12/2023 09:45:00 PM	3.39	11.3
05/12/2023 09:30:00 PM	3.39	11.3
05/12/2023 09:15:00 PM	3.39	11.3
05/12/2023 09:00:00 PM	3.39	11.3
05/12/2023 08:45:00 PM	3.39	11.3
05/12/2023 08:30:00 PM	3.39	11.3
05/12/2023 08:15:00 PM	3.39	11.3
05/12/2023 08:00:00 PM	3.39	11.3
05/12/2023 07:45:00 PM	3.39	11.3
05/12/2023 07:30:00 PM	3.39	11.3
05/12/2023 07:15:00 PM	3.39	11.3
05/12/2023 07:00:00 PM	3.39	11.3
05/12/2023 06:45:00 PM	3.39	11.3
05/12/2023 06:30:00 PM	3.39	11.3
05/12/2023 06:15:00 PM	3.39	11.3
05/12/2023 06:00:00 PM	3.39	11.3
05/12/2023 05:45:00 PM	3.39	11.3
05/12/2023 05:30:00 PM	3.39	11.3
05/12/2023 05:15:00 PM	3.39	11.3
05/12/2023 05:00:00 PM	3.39	11.3
05/12/2023 04:45:00 PM	3.39	11.3
05/12/2023 04:30:00 PM	3.39	11.3
05/12/2023 04:15:00 PM	3.39	11.3
05/12/2023 04:00:00 PM	3.39	11.3
05/12/2023 03:45:00 PM	3.39	11.3
05/12/2023 03:30:00 PM	3.39	11.3
05/12/2023 03:15:00 PM	3.39	11.3
05/12/2023 03:00:00 PM	3.40	11.6
05/12/2023 02:45:00 PM	3.40	11.6
05/12/2023 02:30:00 PM	3.40	11.6
05/12/2023 02:15:00 PM	3.40	11.6
05/12/2023 02:00:00 PM	3.40	11.6
05/12/2023 01:45:00 PM	3.40	11.6
05/12/2023 01:30:00 PM	3.40	11.6
05/12/2023 01:15:00 PM	3.40	11.6
05/12/2023 01:00:00 PM	3.40	11.6
05/12/2023 12:45:00 PM	3.40	11.6
05/12/2023 12:30:00 PM	3.40	11.6
05/12/2023 12:15:00 PM	3.40	11.6
05/12/2023 12:00:00 PM	3.40	11.6
05/12/2023 11:45:00 AM	3.40	11.6
05/12/2023 11:30:00 AM	3.41	12.0
05/12/2023 11:15:00 AM	3.41	12.0
05/12/2023 11:00:00 AM	3.41	12.0
05/12/2023 10:45:00 AM	3.41	12.0
05/12/2023 10:30:00 AM	3.41	12.0
05/12/2023 10:15:00 AM	3.41	12.0
05/12/2023 10:00:00 AM	3.41	12.0
05/12/2023 09:45:00 AM	3.41	12.0
05/12/2023 09:30:00 AM	3.41	12.0
05/12/2023 09:15:00 AM	3.41	12.0
05/12/2023 09:00:00 AM	3.41	12.0
05/12/2023 08:45:00 AM	3.41	12.0
05/12/2023 08:30:00 AM	3.41	12.0
05/12/2023 08:15:00 AM	3.41	12.0
05/12/2023 08:00:00 AM	3.41	12.0
05/12/2023 07:45:00 AM	3.41	12.0
05/12/2023 07:30:00 AM	3.41	12.0
05/12/2023 07:15:00 AM	3.41	12.0
05/12/2023 07:00:00 AM	3.41	12.0
05/12/2023 06:45:00 AM	3.41	12.0
05/12/2023 06:30:00 AM	3.41	12.0
05/12/2023 06:15:00 AM	3.41	12.0
05/12/2023 06:00:00 AM	3.41	12.0
05/12/2023 05:45:00 AM	3.41	12.0
05/12/2023 05:30:00 AM	3.41	12.0
05/12/2023 05:15:00 AM	3.41	12.0
05/12/2023 05:00:00 AM	3.41	12.0
05/12/2023 04:45:00 AM	3.41	12.0
05/12/2023 04:30:00 AM	3.41	12.0
05/12/2023 04:15:00 AM	3.41	12.0
05/12/2023 04:00:00 AM	3.41	12.0
05/12/2023 03:45:00 AM	3.41	12.0
05/12/2023 03:30:00 AM	3.41	12.0
05/12/2023 03:15:00 AM	3.41	12.0
05/12/2023 03:00:00 AM	3.41	12.0
05/12/2023 02:45:00 AM	3.41	12.0
05/12/2023 02:30:00 AM	3.41	12.0
05/12/2023 02:15:00 AM	3.41	12.0
05/12/2023 02:00:00 AM	3.41	12.0
05/12/2023 01:45:00 AM	3.41	12.0
05/12/2023 01:30:00 AM	3.41	12.0
05/12/2023 01:15:00 AM	3.41	12.0
05/12/2023 01:00:00 AM	3.41	12.0
05/12/2023 12:45:00 AM	3.41	12.0
05/12/2023 12:30:00 AM	3.40	11.6
05/12/2023 12:15:00 AM	3.40	11.6
05/12/2023 12:00:00 AM	3.40	11.6
05/11/2023 11:45:00 PM	3.41	12.0
05/11/2023 11:30:00 PM	3.41	12.0
05/11/2023 11:15:00 PM	3.41	12.0
05/11/2023 11:00:00 PM	3.41	12.0
05/11/2023 10:45:00 PM	3.41	12.0
05/11/2023 10:30:00 PM	3.41	12.0
05/11/2023 10:15:00 PM	3.41	12.0
05/11/2023 10:00:00 PM	3.41	12.0
05/11/2023 09:45:00 PM	3.41	12.0
05/11/2023 09:30:00 PM	3.40	11.6
05/11/2023 09:15:00 PM	3.41	12.0
05/11/2023 09:00:00 PM	3.41	12.0
05/11/2023 08:45:00 PM	3.41	12.0
05/11/2023 08:30:00 PM	3.41	12.0
05/11/2023 08:15:00 PM	3.41	12.0
05/11/2023 08:00:00 PM	3.41	12.0
05/11/2023 07:45:00 PM	3.41	12.0
05/11/2023 07:30:00 PM	3.41	12.0
05/11/2023 07:15:00 PM	3.41	12.0
05/11/2023 07:00:00 PM	3.41	12.0
05/11/2023 06:45:00 PM	3.41	12.0
05/11/2023 06:30:00 PM	3.41	12.0
05/11/2023 06:15:00 PM	3.41	12.0
05/11/2023 06:00:00 PM	3.41	12.0
05/11/2023 05:45:00 PM	3.41	12.0
05/11/2023 05:30:00 PM	3.41	12.0
05/11/2023 05:15:00 PM	3.41	12.0
05/11/2023 05:00:00 PM	3.41	12.0
05/11/2023 04:45:00 PM	3.41	12.0
05/11/2023 04:30:00 PM	3.41	12.0
05/11/2023 04:15:00 PM	3.41	12.0
05/11/2023 04:00:00 PM	3.41	12.0
05/11/2023 03:45:00 PM	3.41	12.0
05/11/2023 03:30:00 PM	3.41	12.0
05/11/2023 03:15:00 PM	3.41	12.0
05/11/2023 03:00:00 PM	3.41	12.0
05/11/2023 02:45:00 PM	3.41	12.0
05/11/2023 02:30:00 PM	3.41	12.0
05/11/2023 02:15:00 PM	3.41	12.0
05/11/2023 02:00:00 PM	3.41	12.0
05/11/2023 01:45:00 PM	3.41	12.0
05/11/2023 01:30:00 PM	3.41	12.0
05/11/2023 01:15:00 PM	3.41	12.0
05/11/2023 01:00:00 PM	3.41	12.0
05/11/2023 12:45:00 PM	3.41	12.0
05/11/2023 12:30:00 PM	3.41	12.0
05/11/2023 12:15:00 PM	3.41	12.0
05/11/2023 12:00:00 PM	3.41	12.0
05/11/2023 11:45:00 AM	3.41	12.0
05/11/2023 11:30:00 AM	3.42	12.4
05/11/2023 11:15:00 AM	3.42	12.4
05/11/2023 11:00:00 AM	3.42	12.4
05/11/2023 10:45:00 AM	3.42	12.4
05/11/2023 10:30:00 AM	3.42	12.4
05/11/2023 10:15:00 AM	3.42	12.4
05/11/2023 10:00:00 AM	3.42	12.4
05/11/2023 09:45:00 AM	3.42	12.4
05/11/2023 09:30:00 AM	3.42	12.4
05/11/2023 09:15:00 AM	3.42	12.4
05/11/2023 09:00:00 AM	3.42	12.4
05/11/2023 08:45:00 AM	3.42	12.4
05/11/2023 08:30:00 AM	3.42	12.4
05/11/2023 08:15:00 AM	3.42	12.4
05/11/2023 08:00:00 AM	3.42	12.4
05/11/2023 07:45:00 AM	3.42	12.4
05/11/2023 07:30:00 AM	3.42	12.4
05/11/2023 07:15:00 AM	3.42	12.4
05/11/2023 07:00:00 AM	3.42	12.4
05/11/2023 06:45:00 AM	3.42	12.4
05/11/2023 06:30:00 AM	3.42	12.4
05/11/2023 06:15:00 AM	3.42	12.4
05/11/2023 06:00:00 AM	3.42	12.4
05/11/2023 05:45:00 AM	3.42	12.4
05/11/2023 05:30:00 AM	3.42	12.4
05/11/2023 05:15:00 AM	3.42	12.4
05/11/2023 05:00:00 AM	3.42	12.4
05/11/2023 04:45:00 AM	3.42	12.4
05/11/2023 04:30:00 AM	3.42	12.4
05/11/2023 04:15:00 AM	3.42	12.4
05/11/2023 04:00:00 AM	3.42	12.4
05/11/2023 03:45:00 AM	3.42	12.4
05/11/2023 03:30:00 AM	3.42	12.4
05/11/2023 03:15:00 AM	3.42	12.4
05/11/2023 03:00:00 AM	3.42	12.4
05/11/2023 02:45:00 AM	3.42	12.4
05/11/2023 02:30:00 AM	3.42	12.4
05/11/2023 02:15:00 AM	3.42	12.4
05/11/2023 02:00:00 AM	3.42	12.4
05/11/2023 01:45:00 AM	3.42	12.4
05/11/2023 01:30:00 AM	3.42	12.4
05/11/2023 01:15:00 AM	3.42	12.4
05/11/2023 01:00:00 AM	3.42	12.4
05/11/2023 12:45:00 AM	3.42	12.4
05/11/2023 12:30:00 AM	3.42	12.4
05/11/2023 12:15:00 AM	3.42	12.4
05/11/2023 12:00:00 AM	3.42	12.4
05/10/2023 11:45:00 PM	3.42	12.4
05/10/2023 11:30:00 PM	3.42	12.4
05/10/2023 11:15:00 PM	3.42	12.4
05/10/2023 11:00:00 PM	3.42	12.4
05/10/2023 10:45:00 PM	3.42	12.4
05/10/2023 10:30:00 PM	3.42	12.4
05/10/2023 10:15:00 PM	3.42	12.4
05/10/2023 10:00:00 PM	3.42	12.4
05/10/2023 09:45:00 PM	3.42	12.4
05/10/2023 09:30:00 PM	3.42	12.4
05/10/2023 09:15:00 PM	3.42	12.4
05/10/2023 09:00:00 PM	3.42	12.4
05/10/2023 08:45:00 PM	3.42	12.4
05/10/2023 08:30:00 PM	3.42	12.4
05/10/2023 08:15:00 PM	3.42	12.4
05/10/2023 08:00:00 PM	3.42	12.4
05/10/2023 07:45:00 PM	3.42	12.4
05/10/2023 07:30:00 PM	3.42	12.4
05/10/2023 07:15:00 PM	3.42	12.4
05/10/2023 07:00:00 PM	3.42	12.4
05/10/2023 06:45:00 PM	3.42	12.4
05/10/2023 06:30:00 PM	3.42	12.4
05/10/2023 06:15:00 PM	3.42	12.4
05/10/2023 06:00:00 PM	3.42	12.4
05/10/2023 05:45:00 PM	3.42	12.4
05/10/2023 05:30:00 PM	3.42	12.4
05/10/2023 05:15:00 PM	3.42	12.4
05/10/2023 05:00:00 PM	3.42	12.4
05/10/2023 04:45:00 PM	3.42	12.4
05/10/2023 04:30:00 PM	3.42	12.4
05/10/2023 04:15:00 PM	3.42	12.4
05/10/2023 04:00:00 PM	3.42	12.4
05/10/2023 03:45:00 PM	3.42	12.4
05/10/2023 03:30:00 PM	3.42	12.4
05/10/2023 03:15:00 PM	3.42	12.4
05/10/2023 03:00:00 PM	3.42	12.4
05/10/2023 02:45:00 PM	3.42	12.4
05/10/2023 02:30:00 PM	3.42	12.4
05/10/2023 02:15:00 PM	3.42	12.4
05/10/2023 02:00:00 PM	3.42	12.4
05/10/2023 01:45:00 PM	3.43	12.8
05/10/2023 01:30:00 PM	3.43	12.8
05/10/2023 01:15:00 PM	3.43	12.8
05/10/2023 01:00:00 PM	3.43	12.8
05/10/2023 12:45:00 PM	3.43	12.8
05/10/2023 12:30:00 PM	3.43	12.8
05/10/2023 12:15:00 PM	3.43	12.8
05/10/2023 12:00:00 PM	3.43	12.8
05/10/2023 11:45:00 AM	3.43	12.8
05/10/2023 11:30:00 AM	3.43	12.8
05/10/2023 11:15:00 AM	3.43	12.8
05/10/2023 11:00:00 AM	3.43	12.8
05/10/2023 10:45:00 AM	3.43	12.8
05/10/2023 10:30:00 AM	3.43	12.8
05/10/2023 10:15:00 AM	3.43	12.8
05/10/2023 10:00:00 AM	3.43	12.8
05/10/2023 09:45:00 AM	3.43	12.8
05/10/2023 09:30:00 AM	3.43	12.8
05/10/2023 09:15:00 AM	3.43	12.8
05/10/2023 09:00:00 AM	3.43	12.8
05/10/2023 08:45:00 AM	3.43	12.8
05/10/2023 08:30:00 AM	3.43	12.8
05/10/2023 08:15:00 AM	3.43	12.8
05/10/2023 08:00:00 AM	3.43	12.8
05/10/2023 07:45:00 AM	3.43	12.8
05/10/2023 07:30:00 AM	3.43	12.8
05/10/2023 07:15:00 AM	3.43	12.8
05/10/2023 07:00:00 AM	3.43	12.8
05/10/2023 06:45:00 AM	3.43	12.8
05/10/2023 06:30:00 AM	3.43	12.8
05/10/2023 06:15:00 AM	3.43	12.8
05/10/2023 06:00:00 AM	3.43	12.8
05/10/2023 05:45:00 AM	3.43	12.8
05/10/2023 05:30:00 AM	3.43	12.8
05/10/2023 05:15:00 AM	3.43	12.8
05/10/2023 05:00:00 AM	3.43	12.8
05/10/2023 04:45:00 AM	3.42	12.4
05/10/2023 04:30:00 AM	3.43	12.8
05/10/2023 04:15:00 AM	3.42	12.4
05/10/2023 04:00:00 AM	3.42	12.4
05/10/2023 03:45:00 AM	3.42	12.4
05/10/2023 03:30:00 AM	3.42	12.4
05/10/2023 03:15:00 AM	3.42	12.4
05/10/2023 03:00:00 AM	3.42	12.4
05/10/2023 02:45:00 AM	3.43	12.8
05/10/2023 02:30:00 AM	3.43	12.8
05/10/2023 02:15:00 AM	3.43	12.8
05/10/2023 02:00:00 AM	3.43	12.8
05/10/2023 01:45:00 AM	3.43	12.8
05/10/2023 01:30:00 AM	3.43	12.8
05/10/2023 01:15:00 AM	3.42	12.4
05/10/2023 01:00:00 AM	3.43	12.8
05/10/2023 12:45:00 AM	3.42	12.4
05/10/2023 12:30:00 AM	3.43	12.8
05/10/2023 12:15:00 AM	3.43	12.8
05/10/2023 12:00:00 AM	3.43	12.8
05/09/2023 11:45:00 PM	3.43	12.8
05/09/2023 11:30:00 PM	3.43	12.8
05/09/2023 11:15:00 PM	3.43	12.8
05/09/2023 11:00:00 PM	3.43	12.8
05/09/2023 10:45:00 PM	3.43	12.8
05/09/2023 10:30:00 PM	3.43	12.8
05/09/2023 10:15:00 PM	3.43	12.8
05/09/2023 10:00:00 PM	3.43	12.8
05/09/2023 09:45:00 PM	3.43	12.8
05/09/2023 09:30:00 PM	3.43	12.8
05/09/2023 09:15:00 PM	3.43	12.8
05/09/2023 09:00:00 PM	3.43	12.8
05/09/2023 08:45:00 PM	3.43	12.8
05/09/2023 08:30:00 PM	3.43	12.8
05/09/2023 08:15:00 PM	3.43	12.8
05/09/2023 08:00:00 PM	3.43	12.8
05/09/2023 07:45:00 PM	3.43	12.8
05/09/2023 07:30:00 PM	3.43	12.8
05/09/2023 07:15:00 PM	3.43	12.8
05/09/2023 07:00:00 PM	3.43	12.8
05/09/2023 06:45:00 PM	3.43	12.8
05/09/2023 06:30:00 PM	3.43	12.8
05/09/2023 06:15:00 PM	3.43	12.8
05/09/2023 06:00:00 PM	3.43	12.8
05/09/2023 05:45:00 PM	3.43	12.8
05/09/2023 05:30:00 PM	3.43	12.8
05/09/2023 05:15:00 PM	3.43	12.8
05/09/2023 05:00:00 PM	3.43	12.8
05/09/2023 04:45:00 PM	3.43	12.8
05/09/2023 04:30:00 PM	3.43	12.8
05/09/2023 04:15:00 PM	3.43	12.8
05/09/2023 04:00:00 PM	3.43	12.8
05/09/2023 03:45:00 PM	3.43	12.8
05/09/2023 03:30:00 PM	3.43	12.8
05/09/2023 03:15:00 PM	3.43	12.8
05/09/2023 03:00:00 PM	3.43	12.8
05/09/2023 02:45:00 PM	3.43	12.8
05/09/2023 02:30:00 PM	3.43	12.8
05/09/2023 02:15:00 PM	3.43	12.8
05/09/2023 02:00:00 PM	3.43	12.8
05/09/2023 01:45:00 PM	3.44	13.2
05/09/2023 01:30:00 PM	3.43	12.8
05/09/2023 01:15:00 PM	3.43	12.8
05/09/2023 01:00:00 PM	3.43	12.8
05/09/2023 12:45:00 PM	3.44	13.2
05/09/2023 12:30:00 PM	3.44	13.2
05/09/2023 12:15:00 PM	3.44	13.2
05/09/2023 12:00:00 PM	3.44	13.2
05/09/2023 11:45:00 AM	3.44	13.2
05/09/2023 11:30:00 AM	3.44	13.2
05/09/2023 11:15:00 AM	3.44	13.2
05/09/2023 11:00:00 AM	3.44	13.2
05/09/2023 10:45:00 AM	3.44	13.2
05/09/2023 10:30:00 AM	3.44	13.2
05/09/2023 10:15:00 AM	3.44	13.2
05/09/2023 10:00:00 AM	3.44	13.2
05/09/2023 09:45:00 AM	3.44	13.2
05/09/2023 09:30:00 AM	3.44	13.2
05/09/2023 09:15:00 AM	3.44	13.2
05/09/2023 09:00:00 AM	3.44	13.2
05/09/2023 08:45:00 AM	3.44	13.2
05/09/2023 08:30:00 AM	3.44	13.2
05/09/2023 08:15:00 AM	3.44	13.2
05/09/2023 08:00:00 AM	3.44	13.2
05/09/2023 07:45:00 AM	3.44	13.2
05/09/2023 07:30:00 AM	3.44	13.2
05/09/2023 07:15:00 AM	3.44	13.2
05/09/2023 07:00:00 AM	3.44	13.2
05/09/2023 06:45:00 AM	3.44	13.2
05/09/2023 06:30:00 AM	3.43	12.8
05/09/2023 06:15:00 AM	3.44	13.2
05/09/2023 06:00:00 AM	3.44	13.2
05/09/2023 05:45:00 AM	3.44	13.2
05/09/2023 05:30:00 AM	3.43	12.8
05/09/2023 05:15:00 AM	3.44	13.2
05/09/2023 05:00:00 AM	3.44	13.2
05/09/2023 04:45:00 AM	3.43	12.8
05/09/2023 04:30:00 AM	3.43	12.8
05/09/2023 04:15:00 AM	3.44	13.2
05/09/2023 04:00:00 AM	3.43	12.8
05/09/2023 03:45:00 AM	3.43	12.8
05/09/2023 03:30:00 AM	3.43	12.8
05/09/2023 03:15:00 AM	3.44	13.2
05/09/2023 03:00:00 AM	3.43	12.8
05/09/2023 02:45:00 AM	3.43	12.8
05/09/2023 02:30:00 AM	3.44	13.2
05/09/2023 02:15:00 AM	3.43	12.8
05/09/2023 02:00:00 AM	3.43	12.8
05/09/2023 01:45:00 AM	3.43	12.8
05/09/2023 01:30:00 AM	3.44	13.2
05/09/2023 01:15:00 AM	3.43	12.8
05/09/2023 01:00:00 AM	3.43	12.8
05/09/2023 12:45:00 AM	3.44	13.2
05/09/2023 12:30:00 AM	3.43	12.8
05/09/2023 12:15:00 AM	3.44	13.2
05/09/2023 12:00:00 AM	3.43	12.8
05/08/2023 11:45:00 PM	3.44	13.2
05/08/2023 11:30:00 PM	3.44	13.2
05/08/2023 11:15:00 PM	3.44	13.2
05/08/2023 11:00:00 PM	3.44	13.2
05/08/2023 10:45:00 PM	3.44	13.2
05/08/2023 10:30:00 PM	3.44	13.2
05/08/2023 10:15:00 PM	3.44	13.2
05/08/2023 10:00:00 PM	3.44	13.2
05/08/2023 09:45:00 PM	3.44	13.2
05/08/2023 09:30:00 PM	3.44	13.2
05/08/2023 09:15:00 PM	3.44	13.2
05/08/2023 09:00:00 PM	3.44	13.2
05/08/2023 08:45:00 PM	3.44	13.2
05/08/2023 08:30:00 PM	3.44	13.2
05/08/2023 08:15:00 PM	3.44	13.2
05/08/2023 08:00:00 PM	3.44	13.2
05/08/2023 07:45:00 PM	3.44	13.2
05/08/2023 07:30:00 PM	3.44	13.2
05/08/2023 07:15:00 PM	3.44	13.2
05/08/2023 07:00:00 PM	3.44	13.2
05/08/2023 06:45:00 PM	3.44	13.2
05/08/2023 06:30:00 PM	3.44	13.2
05/08/2023 06:15:00 PM	3.44	13.2
05/08/2023 06:00:00 PM	3.44	13.2
05/08/2023 05:45:00 PM	3.44	13.2
05/08/2023 05:30:00 PM	3.44	13.2
05/08/2023 05:15:00 PM	3.44	13.2
05/08/2023 05:00:00 PM	3.44	13.2
05/08/2023 04:45:00 PM	3.44	13.2
05/08/2023 04:30:00 PM	3.44	13.2
05/08/2023 04:15:00 PM	3.44	13.2
05/08/2023 04:00:00 PM	3.44	13.2
05/08/2023 03:45:00 PM	3.44	13.2
05/08/2023 03:30:00 PM	3.44	13.2
05/08/2023 03:15:00 PM	3.45	13.6
05/08/2023 03:00:00 PM	3.44	13.2
05/08/2023 02:45:00 PM	3.45	13.6
05/08/2023 02:30:00 PM	3.45	13.6
05/08/2023 02:15:00 PM	3.45	13.6
05/08/2023 02:00:00 PM	3.45	13.6
05/08/2023 01:45:00 PM	3.45	13.6
05/08/2023 01:30:00 PM	3.45	13.6
05/08/2023 01:15:00 PM	3.45	13.6
05/08/2023 01:00:00 PM	3.45	13.6
05/08/2023 12:45:00 PM	3.45	13.6
05/08/2023 12:30:00 PM	3.45	13.6
05/08/2023 12:15:00 PM	3.45	13.6
05/08/2023 12:00:00 PM	3.45	13.6
05/08/2023 11:45:00 AM	3.45	13.6
05/08/2023 11:30:00 AM	3.45	13.6
05/08/2023 11:15:00 AM	3.45	13.6
05/08/2023 11:00:00 AM	3.45	13.6
05/08/2023 10:45:00 AM	3.45	13.6
05/08/2023 10:30:00 AM	3.45	13.6
05/08/2023 10:15:00 AM	3.45	13.6
05/08/2023 10:00:00 AM	3.45	13.6
05/08/2023 09:45:00 AM	3.45	13.6
05/08/2023 09:30:00 AM	3.45	13.6
05/08/2023 09:15:00 AM	3.45	13.6
05/08/2023 09:00:00 AM	3.45	13.6
05/08/2023 08:45:00 AM	3.45	13.6
05/08/2023 08:30:00 AM	3.45	13.6
05/08/2023 08:15:00 AM	3.45	13.6
05/08/2023 08:00:00 AM	3.45	13.6
05/08/2023 07:45:00 AM	3.45	13.6
05/08/2023 07:30:00 AM	3.45	13.6
05/08/2023 07:15:00 AM	3.45	13.6
05/08/2023 07:00:00 AM	3.45	13.6
05/08/2023 06:45:00 AM	3.45	13.6
05/08/2023 06:30:00 AM	3.45	13.6
05/08/2023 06:15:00 AM	3.45	13.6
05/08/2023 06:00:00 AM	3.45	13.6
05/08/2023 05:45:00 AM	3.45	13.6
05/08/2023 05:30:00 AM	3.45	13.6
05/08/2023 05:15:00 AM	3.45	13.6
05/08/2023 05:00:00 AM	3.44	13.2
05/08/2023 04:45:00 AM	3.44	13.2
05/08/2023 04:30:00 AM	3.44	13.2
05/08/2023 04:15:00 AM	3.44	13.2
05/08/2023 04:00:00 AM	3.44	13.2
05/08/2023 03:45:00 AM	3.45	13.6
05/08/2023 03:30:00 AM	3.45	13.6
05/08/2023 03:15:00 AM	3.44	13.2
05/08/2023 03:00:00 AM	3.44	13.2
05/08/2023 02:45:00 AM	3.44	13.2
05/08/2023 02:30:00 AM	3.44	13.2
05/08/2023 02:15:00 AM	3.45	13.6
05/08/2023 02:00:00 AM	3.44	13.2
05/08/2023 01:45:00 AM	3.45	13.6