These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5045 Stevens Ck. above Stevens Creek Reservoir (Subject to Swimmers Dams)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
12/07/2025 01:30:00 PM	3.86	2.6
12/07/2025 01:15:00 PM	3.86	2.6
12/07/2025 01:00:00 PM	3.86	2.6
12/07/2025 12:45:00 PM	3.86	2.6
12/07/2025 12:30:00 PM	3.86	2.6
12/07/2025 12:15:00 PM	3.86	2.6
12/07/2025 12:00:00 PM	3.86	2.6
12/07/2025 11:45:00 AM	3.86	2.6
12/07/2025 11:30:00 AM	3.86	2.6
12/07/2025 11:15:00 AM	3.86	2.6
12/07/2025 11:00:00 AM	3.86	2.6
12/07/2025 10:45:00 AM	3.86	2.6
12/07/2025 10:30:00 AM	3.86	2.6
12/07/2025 10:15:00 AM	3.86	2.6
12/07/2025 10:00:00 AM	3.86	2.6
12/07/2025 09:45:00 AM	3.86	2.6
12/07/2025 09:30:00 AM	3.86	2.6
12/07/2025 09:15:00 AM	3.86	2.6
12/07/2025 09:00:00 AM	3.86	2.6
12/07/2025 08:45:00 AM	3.86	2.6
12/07/2025 08:30:00 AM	3.86	2.6
12/07/2025 08:15:00 AM	3.86	2.6
12/07/2025 08:00:00 AM	3.86	2.6
12/07/2025 07:45:00 AM	3.86	2.6
12/07/2025 07:30:00 AM	3.86	2.6
12/07/2025 07:15:00 AM	3.86	2.6
12/07/2025 07:00:00 AM	3.86	2.6
12/07/2025 06:45:00 AM	3.86	2.6
12/07/2025 06:30:00 AM	3.86	2.6
12/07/2025 06:15:00 AM	3.86	2.6
12/07/2025 06:00:00 AM	3.86	2.6
12/07/2025 05:45:00 AM	3.86	2.6
12/07/2025 05:30:00 AM	3.86	2.6
12/07/2025 05:15:00 AM	3.86	2.6
12/07/2025 05:00:00 AM	3.86	2.6
12/07/2025 04:45:00 AM	3.86	2.6
12/07/2025 04:30:00 AM	3.86	2.6
12/07/2025 04:15:00 AM	3.86	2.6
12/07/2025 04:00:00 AM	3.86	2.6
12/07/2025 03:45:00 AM	3.86	2.6
12/07/2025 03:30:00 AM	3.86	2.6
12/07/2025 03:15:00 AM	3.86	2.6
12/07/2025 03:00:00 AM	3.86	2.6
12/07/2025 02:45:00 AM	3.86	2.6
12/07/2025 02:30:00 AM	3.86	2.6
12/07/2025 02:15:00 AM	3.86	2.6
12/07/2025 02:00:00 AM	3.86	2.6
12/07/2025 01:45:00 AM	3.86	2.6
12/07/2025 01:30:00 AM	3.86	2.6
12/07/2025 01:15:00 AM	3.86	2.6
12/07/2025 01:00:00 AM	3.86	2.6
12/07/2025 12:45:00 AM	3.86	2.6
12/07/2025 12:30:00 AM	3.86	2.6
12/07/2025 12:15:00 AM	3.86	2.6
12/07/2025 12:00:00 AM	3.86	2.6
12/06/2025 11:45:00 PM	3.86	2.6
12/06/2025 11:30:00 PM	3.86	2.6
12/06/2025 11:15:00 PM	3.86	2.6
12/06/2025 11:00:00 PM	3.86	2.6
12/06/2025 10:45:00 PM	3.86	2.6
12/06/2025 10:30:00 PM	3.86	2.6
12/06/2025 10:15:00 PM	3.86	2.6
12/06/2025 10:00:00 PM	3.86	2.6
12/06/2025 09:45:00 PM	3.86	2.6
12/06/2025 09:30:00 PM	3.86	2.6
12/06/2025 09:15:00 PM	3.86	2.6
12/06/2025 09:00:00 PM	3.86	2.6
12/06/2025 08:45:00 PM	3.86	2.6
12/06/2025 08:30:00 PM	3.86	2.6
12/06/2025 08:15:00 PM	3.86	2.6
12/06/2025 08:00:00 PM	3.86	2.6
12/06/2025 07:45:00 PM	3.86	2.6
12/06/2025 07:30:00 PM	3.86	2.6
12/06/2025 07:15:00 PM	3.86	2.6
12/06/2025 07:00:00 PM	3.86	2.6
12/06/2025 06:45:00 PM	3.86	2.6
12/06/2025 06:30:00 PM	3.86	2.6
12/06/2025 06:15:00 PM	3.86	2.6
12/06/2025 06:00:00 PM	3.86	2.6
12/06/2025 05:45:00 PM	3.86	2.6
12/06/2025 05:30:00 PM	3.86	2.6
12/06/2025 05:15:00 PM	3.86	2.6
12/06/2025 05:00:00 PM	3.86	2.6
12/06/2025 04:45:00 PM	3.86	2.6
12/06/2025 04:30:00 PM	3.86	2.6
12/06/2025 04:15:00 PM	3.86	2.6
12/06/2025 04:00:00 PM	3.86	2.6
12/06/2025 03:45:00 PM	3.86	2.6
12/06/2025 03:30:00 PM	3.86	2.6
12/06/2025 03:15:00 PM	3.86	2.6
12/06/2025 03:00:00 PM	3.86	2.6
12/06/2025 02:45:00 PM	3.86	2.6
12/06/2025 02:30:00 PM	3.86	2.6
12/06/2025 02:15:00 PM	3.86	2.6
12/06/2025 02:00:00 PM	3.86	2.6
12/06/2025 01:45:00 PM	3.86	2.6
12/06/2025 01:30:00 PM	3.86	2.6
12/06/2025 01:15:00 PM	3.86	2.6
12/06/2025 01:00:00 PM	3.86	2.6
12/06/2025 12:45:00 PM	3.86	2.6
12/06/2025 12:30:00 PM	3.86	2.6
12/06/2025 12:15:00 PM	3.86	2.6
12/06/2025 12:00:00 PM	3.86	2.6
12/06/2025 11:45:00 AM	3.86	2.6
12/06/2025 11:30:00 AM	3.86	2.6
12/06/2025 11:15:00 AM	3.86	2.6
12/06/2025 11:00:00 AM	3.86	2.6
12/06/2025 10:45:00 AM	3.86	2.6
12/06/2025 10:30:00 AM	3.86	2.6
12/06/2025 10:15:00 AM	3.86	2.6
12/06/2025 10:00:00 AM	3.86	2.6
12/06/2025 09:45:00 AM	3.86	2.6
12/06/2025 09:30:00 AM	3.86	2.6
12/06/2025 09:15:00 AM	3.86	2.6
12/06/2025 09:00:00 AM	3.86	2.6
12/06/2025 08:45:00 AM	3.86	2.6
12/06/2025 08:30:00 AM	3.86	2.6
12/06/2025 08:15:00 AM	3.86	2.6
12/06/2025 08:00:00 AM	3.86	2.6
12/06/2025 07:45:00 AM	3.86	2.6
12/06/2025 07:30:00 AM	3.86	2.6
12/06/2025 07:15:00 AM	3.86	2.6
12/06/2025 07:00:00 AM	3.86	2.6
12/06/2025 06:45:00 AM	3.86	2.6
12/06/2025 06:30:00 AM	3.86	2.6
12/06/2025 06:15:00 AM	3.86	2.6
12/06/2025 06:00:00 AM	3.86	2.6
12/06/2025 05:45:00 AM	3.86	2.6
12/06/2025 05:30:00 AM	3.86	2.6
12/06/2025 05:15:00 AM	3.86	2.6
12/06/2025 05:00:00 AM	3.86	2.6
12/06/2025 04:45:00 AM	3.86	2.6
12/06/2025 04:30:00 AM	3.86	2.6
12/06/2025 04:15:00 AM	3.86	2.6
12/06/2025 04:00:00 AM	3.86	2.6
12/06/2025 03:45:00 AM	3.86	2.6
12/06/2025 03:30:00 AM	3.86	2.6
12/06/2025 03:15:00 AM	3.86	2.6
12/06/2025 03:00:00 AM	3.86	2.6
12/06/2025 02:45:00 AM	3.86	2.6
12/06/2025 02:30:00 AM	3.86	2.6
12/06/2025 02:15:00 AM	3.86	2.6
12/06/2025 02:00:00 AM	3.86	2.6
12/06/2025 01:45:00 AM	3.86	2.6
12/06/2025 01:30:00 AM	3.86	2.6
12/06/2025 01:15:00 AM	3.86	2.6
12/06/2025 01:00:00 AM	3.86	---
12/06/2025 12:45:00 AM	3.86	2.6
12/06/2025 12:30:00 AM	3.86	2.6
12/06/2025 12:15:00 AM	3.86	2.6
12/06/2025 12:00:00 AM	3.86	2.6
12/05/2025 11:45:00 PM	3.86	2.6
12/05/2025 11:30:00 PM	3.86	2.6
12/05/2025 11:15:00 PM	3.86	2.6
12/05/2025 11:00:00 PM	3.86	2.6
12/05/2025 10:45:00 PM	3.86	2.6
12/05/2025 10:30:00 PM	3.86	2.6
12/05/2025 10:15:00 PM	3.86	2.6
12/05/2025 10:00:00 PM	3.86	2.6
12/05/2025 09:45:00 PM	3.86	2.6
12/05/2025 09:30:00 PM	3.86	2.6
12/05/2025 09:15:00 PM	3.86	2.6
12/05/2025 09:00:00 PM	3.86	2.6
12/05/2025 08:45:00 PM	3.86	2.6
12/05/2025 08:30:00 PM	3.86	2.6
12/05/2025 08:15:00 PM	3.86	2.6
12/05/2025 08:00:00 PM	3.86	2.6
12/05/2025 07:45:00 PM	3.86	2.6
12/05/2025 07:30:00 PM	3.86	2.6
12/05/2025 07:15:00 PM	3.86	2.6
12/05/2025 07:00:00 PM	3.86	2.6
12/05/2025 06:45:00 PM	3.86	2.6
12/05/2025 06:30:00 PM	3.86	2.6
12/05/2025 06:15:00 PM	3.86	2.6
12/05/2025 06:00:00 PM	3.86	2.6
12/05/2025 05:45:00 PM	3.86	2.6
12/05/2025 05:30:00 PM	3.86	2.6
12/05/2025 05:15:00 PM	3.86	2.6
12/05/2025 05:00:00 PM	3.86	2.6
12/05/2025 04:45:00 PM	3.86	2.6
12/05/2025 04:30:00 PM	3.86	2.6
12/05/2025 04:15:00 PM	3.85	2.4
12/05/2025 04:00:00 PM	3.85	2.4
12/05/2025 03:45:00 PM	3.85	2.4
12/05/2025 03:30:00 PM	3.85	2.4
12/05/2025 03:15:00 PM	3.86	2.6
12/05/2025 03:00:00 PM	3.86	2.6
12/05/2025 02:45:00 PM	3.86	2.6
12/05/2025 02:30:00 PM	3.86	2.6
12/05/2025 02:15:00 PM	3.86	2.6
12/05/2025 02:00:00 PM	3.86	2.6
12/05/2025 01:45:00 PM	3.86	2.6
12/05/2025 01:30:00 PM	3.86	2.6
12/05/2025 01:15:00 PM	3.86	2.6
12/05/2025 01:00:00 PM	3.86	2.6
12/05/2025 12:45:00 PM	3.86	2.6
12/05/2025 12:30:00 PM	3.86	2.6
12/05/2025 12:15:00 PM	3.86	2.6
12/05/2025 12:00:00 PM	3.86	2.6
12/05/2025 11:45:00 AM	3.86	2.6
12/05/2025 11:30:00 AM	3.86	2.6
12/05/2025 11:15:00 AM	3.86	2.6
12/05/2025 11:00:00 AM	3.86	2.6
12/05/2025 10:45:00 AM	3.86	2.6
12/05/2025 10:30:00 AM	3.86	2.6
12/05/2025 10:15:00 AM	3.86	2.6
12/05/2025 10:00:00 AM	3.86	2.6
12/05/2025 09:45:00 AM	3.86	2.6
12/05/2025 09:30:00 AM	3.86	2.6
12/05/2025 09:15:00 AM	3.86	2.6
12/05/2025 09:00:00 AM	3.86	2.6
12/05/2025 08:45:00 AM	3.86	2.6
12/05/2025 08:30:00 AM	3.86	2.6
12/05/2025 08:15:00 AM	3.86	2.6
12/05/2025 08:00:00 AM	3.85	2.4
12/05/2025 07:45:00 AM	3.85	2.4
12/05/2025 07:30:00 AM	3.85	2.4
12/05/2025 07:15:00 AM	3.86	2.6
12/05/2025 07:00:00 AM	3.86	2.6
12/05/2025 06:45:00 AM	3.85	2.4
12/05/2025 06:30:00 AM	3.85	2.4
12/05/2025 06:15:00 AM	3.85	2.4
12/05/2025 06:00:00 AM	3.85	2.4
12/05/2025 05:45:00 AM	3.85	2.4
12/05/2025 05:30:00 AM	3.85	2.4
12/05/2025 05:15:00 AM	3.85	2.4
12/05/2025 05:00:00 AM	3.85	2.4
12/05/2025 04:45:00 AM	3.85	2.4
12/05/2025 04:30:00 AM	3.85	2.4
12/05/2025 04:15:00 AM	3.85	2.4
12/05/2025 04:00:00 AM	3.85	2.4
12/05/2025 03:45:00 AM	3.85	2.4
12/05/2025 03:30:00 AM	3.85	2.4
12/05/2025 03:15:00 AM	3.85	2.4
12/05/2025 03:00:00 AM	3.85	2.4
12/05/2025 02:45:00 AM	3.85	2.4
12/05/2025 02:30:00 AM	3.85	2.4
12/05/2025 02:15:00 AM	3.85	2.4
12/05/2025 02:00:00 AM	3.85	2.4
12/05/2025 01:45:00 AM	3.85	2.4
12/05/2025 01:30:00 AM	3.85	2.4
12/05/2025 01:15:00 AM	3.85	2.4
12/05/2025 01:00:00 AM	3.85	2.4
12/05/2025 12:45:00 AM	3.85	2.4
12/05/2025 12:30:00 AM	3.85	2.4
12/05/2025 12:15:00 AM	3.85	2.4
12/05/2025 12:00:00 AM	3.85	2.4
12/04/2025 11:45:00 PM	3.85	2.4
12/04/2025 11:30:00 PM	3.85	2.4
12/04/2025 11:15:00 PM	3.85	2.4
12/04/2025 11:00:00 PM	3.85	2.4
12/04/2025 10:45:00 PM	3.85	2.4
12/04/2025 10:30:00 PM	3.85	2.4
12/04/2025 10:15:00 PM	3.85	2.4
12/04/2025 10:00:00 PM	3.85	2.4
12/04/2025 09:45:00 PM	3.85	2.4
12/04/2025 09:30:00 PM	3.85	2.4
12/04/2025 09:15:00 PM	3.85	2.4
12/04/2025 09:00:00 PM	3.85	2.4
12/04/2025 08:45:00 PM	3.85	2.4
12/04/2025 08:30:00 PM	3.85	2.4
12/04/2025 08:15:00 PM	3.85	2.4
12/04/2025 08:00:00 PM	3.85	2.4
12/04/2025 07:45:00 PM	3.85	2.4
12/04/2025 07:30:00 PM	3.85	2.4
12/04/2025 07:15:00 PM	3.85	2.4
12/04/2025 07:00:00 PM	3.85	2.4
12/04/2025 06:45:00 PM	3.85	2.4
12/04/2025 06:30:00 PM	3.85	2.4
12/04/2025 06:15:00 PM	3.85	2.4
12/04/2025 06:00:00 PM	3.86	2.6
12/04/2025 05:45:00 PM	3.85	2.4
12/04/2025 05:30:00 PM	3.86	2.6
12/04/2025 05:15:00 PM	3.85	2.4
12/04/2025 05:00:00 PM	3.86	2.6
12/04/2025 04:45:00 PM	3.85	2.4
12/04/2025 04:30:00 PM	3.85	2.4
12/04/2025 04:15:00 PM	3.86	2.6
12/04/2025 04:00:00 PM	3.86	2.6
12/04/2025 03:45:00 PM	3.86	2.6
12/04/2025 03:30:00 PM	3.86	2.6
12/04/2025 03:15:00 PM	3.86	2.6
12/04/2025 03:00:00 PM	3.86	2.6
12/04/2025 02:45:00 PM	3.86	2.6
12/04/2025 02:30:00 PM	3.86	2.6
12/04/2025 02:15:00 PM	3.86	2.6
12/04/2025 02:00:00 PM	3.86	2.6
12/04/2025 01:45:00 PM	3.86	2.6
12/04/2025 01:30:00 PM	3.86	2.6
12/04/2025 01:15:00 PM	3.86	2.6
12/04/2025 01:00:00 PM	3.86	2.6
12/04/2025 12:45:00 PM	3.86	2.6
12/04/2025 12:30:00 PM	3.86	2.6
12/04/2025 12:15:00 PM	3.86	2.6
12/04/2025 12:00:00 PM	3.86	2.6
12/04/2025 11:45:00 AM	3.86	2.6
12/04/2025 11:30:00 AM	3.86	2.6
12/04/2025 11:15:00 AM	3.86	2.6
12/04/2025 11:00:00 AM	3.86	2.6
12/04/2025 10:45:00 AM	3.86	2.6
12/04/2025 10:30:00 AM	3.86	2.6
12/04/2025 10:15:00 AM	3.86	2.6
12/04/2025 10:00:00 AM	3.85	2.4
12/04/2025 09:45:00 AM	3.86	2.6
12/04/2025 09:30:00 AM	3.85	2.4
12/04/2025 09:15:00 AM	3.85	2.4
12/04/2025 09:00:00 AM	3.85	2.4
12/04/2025 08:45:00 AM	3.85	2.4
12/04/2025 08:30:00 AM	3.85	2.4
12/04/2025 08:15:00 AM	3.85	2.4
12/04/2025 08:00:00 AM	3.85	2.4
12/04/2025 07:45:00 AM	3.85	2.4
12/04/2025 07:30:00 AM	3.85	2.4
12/04/2025 07:15:00 AM	3.85	2.4
12/04/2025 07:00:00 AM	3.85	2.4
12/04/2025 06:45:00 AM	3.85	2.4
12/04/2025 06:30:00 AM	3.86	2.6
12/04/2025 06:15:00 AM	3.85	2.4
12/04/2025 06:00:00 AM	3.85	2.4
12/04/2025 05:45:00 AM	3.85	2.4
12/04/2025 05:30:00 AM	3.85	2.4
12/04/2025 05:15:00 AM	3.85	2.4
12/04/2025 05:00:00 AM	3.85	2.4
12/04/2025 04:45:00 AM	3.85	2.4
12/04/2025 04:30:00 AM	3.85	2.4
12/04/2025 04:15:00 AM	3.85	2.4
12/04/2025 04:00:00 AM	3.85	2.4
12/04/2025 03:45:00 AM	3.85	2.4
12/04/2025 03:30:00 AM	3.85	2.4
12/04/2025 03:15:00 AM	3.85	2.4
12/04/2025 03:00:00 AM	3.85	2.4
12/04/2025 02:45:00 AM	3.85	2.4
12/04/2025 02:30:00 AM	3.85	2.4
12/04/2025 02:15:00 AM	3.85	2.4
12/04/2025 02:00:00 AM	3.85	2.4
12/04/2025 01:45:00 AM	3.85	2.4
12/04/2025 01:30:00 AM	3.85	2.4
12/04/2025 01:15:00 AM	3.85	2.4
12/04/2025 01:00:00 AM	3.85	2.4
12/04/2025 12:45:00 AM	3.85	2.4
12/04/2025 12:30:00 AM	3.85	2.4
12/04/2025 12:15:00 AM	3.85	2.4
12/04/2025 12:00:00 AM	3.85	2.4
12/03/2025 11:45:00 PM	3.85	2.4
12/03/2025 11:30:00 PM	3.85	2.4
12/03/2025 11:15:00 PM	3.85	2.4
12/03/2025 11:00:00 PM	3.85	2.4
12/03/2025 10:45:00 PM	3.85	2.4
12/03/2025 10:30:00 PM	3.85	2.4
12/03/2025 10:15:00 PM	3.85	2.4
12/03/2025 10:00:00 PM	3.85	2.4
12/03/2025 09:45:00 PM	3.85	2.4
12/03/2025 09:30:00 PM	3.85	2.4
12/03/2025 09:15:00 PM	3.85	2.4
12/03/2025 09:00:00 PM	3.85	2.4
12/03/2025 08:45:00 PM	3.85	2.4
12/03/2025 08:30:00 PM	3.85	2.4
12/03/2025 08:15:00 PM	3.85	2.4
12/03/2025 08:00:00 PM	3.85	2.4
12/03/2025 07:45:00 PM	3.85	2.4
12/03/2025 07:30:00 PM	3.85	2.4
12/03/2025 07:15:00 PM	3.85	2.4
12/03/2025 07:00:00 PM	3.85	2.4
12/03/2025 06:45:00 PM	3.85	2.4
12/03/2025 06:30:00 PM	3.85	2.4
12/03/2025 06:15:00 PM	3.85	2.4
12/03/2025 06:00:00 PM	3.85	2.4
12/03/2025 05:45:00 PM	3.85	2.4
12/03/2025 05:30:00 PM	3.86	2.6
12/03/2025 05:15:00 PM	3.86	2.6
12/03/2025 05:00:00 PM	3.86	2.6
12/03/2025 04:45:00 PM	3.86	2.6
12/03/2025 04:30:00 PM	3.86	2.6
12/03/2025 04:15:00 PM	3.86	2.6
12/03/2025 04:00:00 PM	3.86	2.6
12/03/2025 03:45:00 PM	3.86	2.6
12/03/2025 03:30:00 PM	3.86	2.6
12/03/2025 03:15:00 PM	3.86	2.6
12/03/2025 03:00:00 PM	3.86	2.6
12/03/2025 02:45:00 PM	3.86	2.6
12/03/2025 02:30:00 PM	3.86	2.6
12/03/2025 02:15:00 PM	3.86	2.6
12/03/2025 02:00:00 PM	3.86	2.6
12/03/2025 01:45:00 PM	3.86	2.6
12/03/2025 01:30:00 PM	3.86	2.6
12/03/2025 01:15:00 PM	3.86	2.6
12/03/2025 01:00:00 PM	3.86	2.6
12/03/2025 12:45:00 PM	3.86	2.6
12/03/2025 12:30:00 PM	3.86	2.6
12/03/2025 12:15:00 PM	3.86	2.6
12/03/2025 12:00:00 PM	3.86	2.6
12/03/2025 11:45:00 AM	3.86	2.6
12/03/2025 11:30:00 AM	3.86	2.6
12/03/2025 11:15:00 AM	3.86	2.6
12/03/2025 11:00:00 AM	3.86	2.6
12/03/2025 10:45:00 AM	3.86	2.6
12/03/2025 10:30:00 AM	3.86	2.6
12/03/2025 10:15:00 AM	3.86	2.6
12/03/2025 10:00:00 AM	3.86	2.6
12/03/2025 09:45:00 AM	3.86	2.6
12/03/2025 09:30:00 AM	3.86	2.6
12/03/2025 09:15:00 AM	3.86	2.6
12/03/2025 09:00:00 AM	3.86	2.6
12/03/2025 08:45:00 AM	3.86	2.6
12/03/2025 08:30:00 AM	3.86	2.6
12/03/2025 08:15:00 AM	3.86	2.6
12/03/2025 08:00:00 AM	3.86	2.6
12/03/2025 07:45:00 AM	3.86	2.6
12/03/2025 07:30:00 AM	3.86	2.6
12/03/2025 07:15:00 AM	3.86	2.6
12/03/2025 07:00:00 AM	3.86	2.6
12/03/2025 06:45:00 AM	3.86	2.6
12/03/2025 06:30:00 AM	3.86	2.6
12/03/2025 06:15:00 AM	3.86	2.6
12/03/2025 06:00:00 AM	3.86	2.6
12/03/2025 05:45:00 AM	3.86	2.6
12/03/2025 05:30:00 AM	3.86	2.6
12/03/2025 05:15:00 AM	3.86	2.6
12/03/2025 05:00:00 AM	3.86	2.6
12/03/2025 04:45:00 AM	3.86	2.6
12/03/2025 04:30:00 AM	3.86	2.6
12/03/2025 04:15:00 AM	3.86	2.6
12/03/2025 04:00:00 AM	3.86	2.6
12/03/2025 03:45:00 AM	3.86	2.6
12/03/2025 03:30:00 AM	3.86	2.6
12/03/2025 03:15:00 AM	3.86	2.6
12/03/2025 03:00:00 AM	3.86	2.6
12/03/2025 02:45:00 AM	3.86	2.6
12/03/2025 02:30:00 AM	3.86	2.6
12/03/2025 02:15:00 AM	3.86	2.6
12/03/2025 02:00:00 AM	3.86	2.6
12/03/2025 01:45:00 AM	3.86	2.6
12/03/2025 01:30:00 AM	3.86	2.6
12/03/2025 01:15:00 AM	3.86	2.6
12/03/2025 01:00:00 AM	3.86	2.6
12/03/2025 12:45:00 AM	3.86	2.6
12/03/2025 12:30:00 AM	3.87	2.7
12/03/2025 12:15:00 AM	3.86	2.6
12/03/2025 12:00:00 AM	3.86	2.6
12/02/2025 11:45:00 PM	3.86	2.6
12/02/2025 11:30:00 PM	3.86	2.6
12/02/2025 11:15:00 PM	3.86	2.6
12/02/2025 11:00:00 PM	3.86	2.6
12/02/2025 10:45:00 PM	3.86	2.6
12/02/2025 10:30:00 PM	3.86	2.6
12/02/2025 10:15:00 PM	3.86	2.6
12/02/2025 10:00:00 PM	3.86	2.6
12/02/2025 09:45:00 PM	3.87	2.7
12/02/2025 09:30:00 PM	3.87	2.7
12/02/2025 09:15:00 PM	3.86	2.6
12/02/2025 09:00:00 PM	3.87	2.7
12/02/2025 08:45:00 PM	3.87	2.7
12/02/2025 08:30:00 PM	3.87	2.7
12/02/2025 08:15:00 PM	3.87	2.7
12/02/2025 08:00:00 PM	3.87	2.7
12/02/2025 07:45:00 PM	3.87	2.7
12/02/2025 07:30:00 PM	3.87	2.7
12/02/2025 07:15:00 PM	3.87	2.7
12/02/2025 07:00:00 PM	3.87	2.7
12/02/2025 06:45:00 PM	3.87	2.7
12/02/2025 06:30:00 PM	3.87	2.7
12/02/2025 06:15:00 PM	3.87	2.7
12/02/2025 06:00:00 PM	3.87	2.7
12/02/2025 05:45:00 PM	3.87	2.7
12/02/2025 05:30:00 PM	3.87	2.7
12/02/2025 05:15:00 PM	3.87	2.7
12/02/2025 05:00:00 PM	3.87	2.7
12/02/2025 04:45:00 PM	3.87	2.7
12/02/2025 04:30:00 PM	3.87	2.7
12/02/2025 04:15:00 PM	3.87	2.7
12/02/2025 04:00:00 PM	3.87	2.7
12/02/2025 03:45:00 PM	3.87	2.7
12/02/2025 03:30:00 PM	3.87	2.7
12/02/2025 03:15:00 PM	3.87	2.7
12/02/2025 03:00:00 PM	3.87	2.7
12/02/2025 02:45:00 PM	3.87	2.7
12/02/2025 02:30:00 PM	3.87	2.7
12/02/2025 02:15:00 PM	3.87	2.7
12/02/2025 02:00:00 PM	3.87	2.7
12/02/2025 01:45:00 PM	3.87	2.7
12/02/2025 01:30:00 PM	3.87	2.7
12/02/2025 01:15:00 PM	3.87	2.7
12/02/2025 01:00:00 PM	3.87	2.7
12/02/2025 12:45:00 PM	3.87	2.7
12/02/2025 12:30:00 PM	3.87	2.7
12/02/2025 12:15:00 PM	3.87	2.7
12/02/2025 12:00:00 PM	3.87	2.7
12/02/2025 11:45:00 AM	3.87	2.7
12/02/2025 11:30:00 AM	3.87	2.7
12/02/2025 11:15:00 AM	3.87	2.7
12/02/2025 11:00:00 AM	3.87	2.7
12/02/2025 10:45:00 AM	3.87	2.7
12/02/2025 10:30:00 AM	3.87	2.7
12/02/2025 10:15:00 AM	3.87	2.7
12/02/2025 10:00:00 AM	3.87	2.7
12/02/2025 09:45:00 AM	3.87	2.7
12/02/2025 09:30:00 AM	3.87	2.7
12/02/2025 09:15:00 AM	3.87	2.7
12/02/2025 09:00:00 AM	3.87	2.7
12/02/2025 08:45:00 AM	3.87	2.7
12/02/2025 08:30:00 AM	3.87	2.7
12/02/2025 08:15:00 AM	3.87	2.7
12/02/2025 08:00:00 AM	3.87	2.7
12/02/2025 07:45:00 AM	3.87	2.7
12/02/2025 07:30:00 AM	3.87	2.7
12/02/2025 07:15:00 AM	3.87	2.7
12/02/2025 07:00:00 AM	3.87	2.7
12/02/2025 06:45:00 AM	3.87	2.7
12/02/2025 06:30:00 AM	3.87	2.7
12/02/2025 06:15:00 AM	3.87	2.7
12/02/2025 06:00:00 AM	3.87	2.7
12/02/2025 05:45:00 AM	3.87	2.7
12/02/2025 05:30:00 AM	3.87	2.7
12/02/2025 05:15:00 AM	3.87	2.7
12/02/2025 05:00:00 AM	3.87	2.7
12/02/2025 04:45:00 AM	3.87	2.7
12/02/2025 04:30:00 AM	3.87	2.7
12/02/2025 04:15:00 AM	3.87	2.7
12/02/2025 04:00:00 AM	3.87	2.7
12/02/2025 03:45:00 AM	3.87	2.7
12/02/2025 03:30:00 AM	3.87	2.7
12/02/2025 03:15:00 AM	3.87	2.7
12/02/2025 03:00:00 AM	3.87	2.7
12/02/2025 02:45:00 AM	3.87	2.7
12/02/2025 02:30:00 AM	3.87	2.7
12/02/2025 02:15:00 AM	3.87	2.7
12/02/2025 02:00:00 AM	3.87	2.7
12/02/2025 01:45:00 AM	3.87	2.7
12/02/2025 01:30:00 AM	3.87	2.7
12/02/2025 01:15:00 AM	3.87	2.7
12/02/2025 01:00:00 AM	3.86	2.6
12/02/2025 12:45:00 AM	3.86	2.6
12/02/2025 12:30:00 AM	3.86	2.6
12/02/2025 12:15:00 AM	3.86	2.6
12/02/2025 12:00:00 AM	3.86	2.6
12/01/2025 11:45:00 PM	3.86	2.6
12/01/2025 11:30:00 PM	3.86	2.6
12/01/2025 11:15:00 PM	3.86	2.6
12/01/2025 11:00:00 PM	3.87	2.7
12/01/2025 10:45:00 PM	3.86	2.6
12/01/2025 10:30:00 PM	3.86	2.6
12/01/2025 10:15:00 PM	3.87	2.7
12/01/2025 10:00:00 PM	3.87	2.7
12/01/2025 09:45:00 PM	3.87	2.7
12/01/2025 09:30:00 PM	3.86	2.6
12/01/2025 09:15:00 PM	3.86	2.6
12/01/2025 09:00:00 PM	3.87	2.7
12/01/2025 08:45:00 PM	3.87	2.7
12/01/2025 08:30:00 PM	3.87	2.7
12/01/2025 08:15:00 PM	3.87	2.7
12/01/2025 08:00:00 PM	3.87	2.7
12/01/2025 07:45:00 PM	3.87	2.7
12/01/2025 07:30:00 PM	3.87	2.7
12/01/2025 07:15:00 PM	3.87	2.7
12/01/2025 07:00:00 PM	3.87	2.7
12/01/2025 06:45:00 PM	3.87	2.7
12/01/2025 06:30:00 PM	3.87	2.7
12/01/2025 06:15:00 PM	3.87	2.7
12/01/2025 06:00:00 PM	3.87	2.7
12/01/2025 05:45:00 PM	3.87	2.7
12/01/2025 05:30:00 PM	3.87	2.7
12/01/2025 05:15:00 PM	3.87	2.7
12/01/2025 05:00:00 PM	3.87	2.7
12/01/2025 04:45:00 PM	3.87	2.7
12/01/2025 04:30:00 PM	3.87	2.7
12/01/2025 04:15:00 PM	3.87	2.7
12/01/2025 04:00:00 PM	3.87	2.7
12/01/2025 03:45:00 PM	3.87	2.7
12/01/2025 03:30:00 PM	3.87	2.7
12/01/2025 03:15:00 PM	3.87	2.7
12/01/2025 03:00:00 PM	3.87	2.7
12/01/2025 02:45:00 PM	3.87	2.7
12/01/2025 02:30:00 PM	3.87	2.7
12/01/2025 02:15:00 PM	3.87	2.7
12/01/2025 02:00:00 PM	3.87	2.7
12/01/2025 01:45:00 PM	3.87	2.7
12/01/2025 01:30:00 PM	3.87	2.7
12/01/2025 01:15:00 PM	3.87	2.7
12/01/2025 01:00:00 PM	3.87	2.7
12/01/2025 12:45:00 PM	3.87	2.7
12/01/2025 12:30:00 PM	3.87	2.7
12/01/2025 12:15:00 PM	3.87	2.7
12/01/2025 12:00:00 PM	3.87	2.7
12/01/2025 11:45:00 AM	3.87	2.7
12/01/2025 11:30:00 AM	3.87	2.7
12/01/2025 11:15:00 AM	3.87	2.7
12/01/2025 11:00:00 AM	3.87	2.7
12/01/2025 10:45:00 AM	3.87	2.7
12/01/2025 10:30:00 AM	3.87	2.7
12/01/2025 10:15:00 AM	3.87	2.7
12/01/2025 10:00:00 AM	3.87	2.7
12/01/2025 09:45:00 AM	3.87	2.7
12/01/2025 09:30:00 AM	3.87	2.7
12/01/2025 09:15:00 AM	3.87	2.7
12/01/2025 09:00:00 AM	3.87	2.7
12/01/2025 08:45:00 AM	3.87	2.7
12/01/2025 08:30:00 AM	3.87	2.7
12/01/2025 08:15:00 AM	3.87	2.7
12/01/2025 08:00:00 AM	3.87	2.7
12/01/2025 07:45:00 AM	3.87	2.7
12/01/2025 07:30:00 AM	3.87	2.7
12/01/2025 07:15:00 AM	3.87	2.7
12/01/2025 07:00:00 AM	3.87	2.7
12/01/2025 06:45:00 AM	3.87	2.7
12/01/2025 06:30:00 AM	3.87	2.7
12/01/2025 06:15:00 AM	3.87	2.7
12/01/2025 06:00:00 AM	3.87	2.7
12/01/2025 05:45:00 AM	3.87	2.7
12/01/2025 05:30:00 AM	3.87	2.7
12/01/2025 05:15:00 AM	3.87	2.7
12/01/2025 05:00:00 AM	3.87	2.7
12/01/2025 04:45:00 AM	3.87	2.7
12/01/2025 04:30:00 AM	3.87	2.7
12/01/2025 04:15:00 AM	3.87	2.7
12/01/2025 04:00:00 AM	3.87	2.7
12/01/2025 03:45:00 AM	3.87	2.7
12/01/2025 03:30:00 AM	3.87	2.7
12/01/2025 03:15:00 AM	3.87	2.7
12/01/2025 03:00:00 AM	3.87	2.7
12/01/2025 02:45:00 AM	3.87	2.7
12/01/2025 02:30:00 AM	3.87	2.7
12/01/2025 02:15:00 AM	3.87	2.7
12/01/2025 02:00:00 AM	3.87	2.7
12/01/2025 01:45:00 AM	3.87	2.7
12/01/2025 01:30:00 AM	3.87	2.7
12/01/2025 01:15:00 AM	3.87	2.7
12/01/2025 01:00:00 AM	3.87	2.7
12/01/2025 12:45:00 AM	3.87	2.7
12/01/2025 12:30:00 AM	3.87	2.7
12/01/2025 12:15:00 AM	3.87	2.7
12/01/2025 12:00:00 AM	3.87	2.7
11/30/2025 11:45:00 PM	3.87	2.7
11/30/2025 11:30:00 PM	3.87	2.7
11/30/2025 11:15:00 PM	3.87	2.7
11/30/2025 11:00:00 PM	3.87	2.7
11/30/2025 10:45:00 PM	3.87	2.7
11/30/2025 10:30:00 PM	3.87	2.7
11/30/2025 10:15:00 PM	3.87	2.7
11/30/2025 10:00:00 PM	3.87	2.7
11/30/2025 09:45:00 PM	3.87	2.7
11/30/2025 09:30:00 PM	3.87	2.7
11/30/2025 09:15:00 PM	3.87	2.7
11/30/2025 09:00:00 PM	3.87	2.7
11/30/2025 08:45:00 PM	3.87	2.7
11/30/2025 08:30:00 PM	3.87	2.7
11/30/2025 08:15:00 PM	3.87	2.7
11/30/2025 08:00:00 PM	3.87	2.7
11/30/2025 07:45:00 PM	3.87	2.7
11/30/2025 07:30:00 PM	3.87	2.7
11/30/2025 07:15:00 PM	3.87	2.7
11/30/2025 07:00:00 PM	3.87	2.7
11/30/2025 06:45:00 PM	3.87	2.7
11/30/2025 06:30:00 PM	3.87	2.7
11/30/2025 06:15:00 PM	3.87	2.7
11/30/2025 06:00:00 PM	3.87	2.7
11/30/2025 05:45:00 PM	3.87	2.7
11/30/2025 05:30:00 PM	3.87	2.7
11/30/2025 05:15:00 PM	3.87	2.7
11/30/2025 05:00:00 PM	3.87	2.7
11/30/2025 04:45:00 PM	3.87	2.7
11/30/2025 04:30:00 PM	3.87	2.7
11/30/2025 04:15:00 PM	3.87	2.7
11/30/2025 04:00:00 PM	3.87	2.7
11/30/2025 03:45:00 PM	3.87	2.7
11/30/2025 03:30:00 PM	3.87	2.7
11/30/2025 03:15:00 PM	3.87	2.7
11/30/2025 03:00:00 PM	3.87	2.7
11/30/2025 02:45:00 PM	3.87	2.7
11/30/2025 02:30:00 PM	3.87	2.7
11/30/2025 02:15:00 PM	3.87	2.7
11/30/2025 02:00:00 PM	3.87	2.7
11/30/2025 01:45:00 PM	3.87	2.7
11/30/2025 01:30:00 PM	3.87	2.7
11/30/2025 01:15:00 PM	3.87	2.7
11/30/2025 01:00:00 PM	3.87	2.7
11/30/2025 12:45:00 PM	3.87	2.7
11/30/2025 12:30:00 PM	3.87	2.7
11/30/2025 12:15:00 PM	3.87	2.7
11/30/2025 12:00:00 PM	3.87	2.7
11/30/2025 11:45:00 AM	3.87	2.7
11/30/2025 11:30:00 AM	3.88	2.8
11/30/2025 11:15:00 AM	3.87	2.7
11/30/2025 11:00:00 AM	3.88	2.8
11/30/2025 10:45:00 AM	3.88	2.8
11/30/2025 10:30:00 AM	3.88	2.8
11/30/2025 10:15:00 AM	3.88	2.8
11/30/2025 10:00:00 AM	3.88	2.8
11/30/2025 09:45:00 AM	3.88	2.8
11/30/2025 09:30:00 AM	3.87	2.7
11/30/2025 09:15:00 AM	3.87	2.7
11/30/2025 09:00:00 AM	3.87	2.7
11/30/2025 08:45:00 AM	3.87	2.7
11/30/2025 08:30:00 AM	3.87	2.7
11/30/2025 08:15:00 AM	3.87	2.7
11/30/2025 08:00:00 AM	3.87	2.7
11/30/2025 07:45:00 AM	3.87	2.7
11/30/2025 07:30:00 AM	3.87	2.7
11/30/2025 07:15:00 AM	3.87	2.7
11/30/2025 07:00:00 AM	3.87	2.7
11/30/2025 06:45:00 AM	3.87	2.7
11/30/2025 06:30:00 AM	3.87	2.7
11/30/2025 06:15:00 AM	3.87	2.7
11/30/2025 06:00:00 AM	3.87	2.7
11/30/2025 05:45:00 AM	3.87	2.7
11/30/2025 05:30:00 AM	3.87	2.7
11/30/2025 05:15:00 AM	3.87	2.7
11/30/2025 05:00:00 AM	3.87	2.7
11/30/2025 04:45:00 AM	3.87	2.7
11/30/2025 04:30:00 AM	3.87	2.7
11/30/2025 04:15:00 AM	3.87	2.7
11/30/2025 04:00:00 AM	3.87	---
11/30/2025 03:45:00 AM	3.87	2.7
11/30/2025 03:30:00 AM	3.87	2.7
11/30/2025 03:15:00 AM	3.87	2.7
11/30/2025 03:00:00 AM	3.87	2.7
11/30/2025 02:45:00 AM	3.87	2.7
11/30/2025 02:30:00 AM	3.87	2.7
11/30/2025 02:15:00 AM	3.87	2.7
11/30/2025 02:00:00 AM	3.87	2.7
11/30/2025 01:45:00 AM	3.87	2.7
11/30/2025 01:30:00 AM	3.87	2.7
11/30/2025 01:15:00 AM	3.87	2.7
11/30/2025 01:00:00 AM	3.87	2.7
11/30/2025 12:45:00 AM	3.87	2.7
11/30/2025 12:30:00 AM	3.87	2.7
11/30/2025 12:15:00 AM	3.87	2.7
11/30/2025 12:00:00 AM	3.87	2.7
11/29/2025 11:45:00 PM	3.87	2.7
11/29/2025 11:30:00 PM	3.87	2.7
11/29/2025 11:15:00 PM	3.87	2.7
11/29/2025 11:00:00 PM	3.87	2.7
11/29/2025 10:45:00 PM	3.87	2.7
11/29/2025 10:30:00 PM	3.87	2.7
11/29/2025 10:15:00 PM	3.87	2.7
11/29/2025 10:00:00 PM	3.87	2.7
11/29/2025 09:45:00 PM	3.87	2.7
11/29/2025 09:30:00 PM	3.87	2.7
11/29/2025 09:15:00 PM	3.87	2.7
11/29/2025 09:00:00 PM	3.87	2.7
11/29/2025 08:45:00 PM	3.87	2.7
11/29/2025 08:30:00 PM	3.87	2.7
11/29/2025 08:15:00 PM	3.87	2.7
11/29/2025 08:00:00 PM	3.87	2.7
11/29/2025 07:45:00 PM	3.87	2.7
11/29/2025 07:30:00 PM	3.87	2.7
11/29/2025 07:15:00 PM	3.87	2.7
11/29/2025 07:00:00 PM	3.87	2.7
11/29/2025 06:45:00 PM	3.87	2.7
11/29/2025 06:30:00 PM	3.87	2.7
11/29/2025 06:15:00 PM	3.87	2.7
11/29/2025 06:00:00 PM	3.87	2.7
11/29/2025 05:45:00 PM	3.87	2.7
11/29/2025 05:30:00 PM	3.87	2.7
11/29/2025 05:15:00 PM	3.87	2.7
11/29/2025 05:00:00 PM	3.87	2.7
11/29/2025 04:45:00 PM	3.87	2.7
11/29/2025 04:30:00 PM	3.87	2.7
11/29/2025 04:15:00 PM	3.87	2.7
11/29/2025 04:00:00 PM	3.87	2.7
11/29/2025 03:45:00 PM	3.87	2.7
11/29/2025 03:30:00 PM	3.87	2.7
11/29/2025 03:15:00 PM	3.87	2.7
11/29/2025 03:00:00 PM	3.87	2.7
11/29/2025 02:45:00 PM	3.88	2.8
11/29/2025 02:30:00 PM	3.88	2.8
11/29/2025 02:15:00 PM	3.88	2.8
11/29/2025 02:00:00 PM	3.88	2.8
11/29/2025 01:45:00 PM	3.88	2.8
11/29/2025 01:30:00 PM	3.88	2.8
11/29/2025 01:15:00 PM	3.88	2.8
11/29/2025 01:00:00 PM	3.88	2.8
11/29/2025 12:45:00 PM	3.88	2.8
11/29/2025 12:30:00 PM	3.88	2.8
11/29/2025 12:15:00 PM	3.88	2.8
11/29/2025 12:00:00 PM	3.88	2.8
11/29/2025 11:45:00 AM	3.88	2.8
11/29/2025 11:30:00 AM	3.88	2.8
11/29/2025 11:15:00 AM	3.88	2.8
11/29/2025 11:00:00 AM	3.88	2.8
11/29/2025 10:45:00 AM	3.88	2.8
11/29/2025 10:30:00 AM	3.88	2.8
11/29/2025 10:15:00 AM	3.88	2.8
11/29/2025 10:00:00 AM	3.88	2.8
11/29/2025 09:45:00 AM	3.88	2.8
11/29/2025 09:30:00 AM	3.88	2.8
11/29/2025 09:15:00 AM	3.88	2.8
11/29/2025 09:00:00 AM	3.88	2.8
11/29/2025 08:45:00 AM	3.88	2.8
11/29/2025 08:30:00 AM	3.88	2.8
11/29/2025 08:15:00 AM	3.88	2.8
11/29/2025 08:00:00 AM	3.88	2.8
11/29/2025 07:45:00 AM	3.88	2.8
11/29/2025 07:30:00 AM	3.87	2.7
11/29/2025 07:15:00 AM	3.88	2.8
11/29/2025 07:00:00 AM	3.88	2.8
11/29/2025 06:45:00 AM	3.88	2.8
11/29/2025 06:30:00 AM	3.88	2.8
11/29/2025 06:15:00 AM	3.88	2.8
11/29/2025 06:00:00 AM	3.88	2.8
11/29/2025 05:45:00 AM	3.88	2.8
11/29/2025 05:30:00 AM	3.88	2.8
11/29/2025 05:15:00 AM	3.88	2.8
11/29/2025 05:00:00 AM	3.88	2.8
11/29/2025 04:45:00 AM	3.88	2.8
11/29/2025 04:30:00 AM	3.88	2.8
11/29/2025 04:15:00 AM	3.88	2.8
11/29/2025 04:00:00 AM	3.88	2.8
11/29/2025 03:45:00 AM	3.88	2.8
11/29/2025 03:30:00 AM	3.88	2.8
11/29/2025 03:15:00 AM	3.88	2.8
11/29/2025 03:00:00 AM	3.88	2.8
11/29/2025 02:45:00 AM	3.88	2.8
11/29/2025 02:30:00 AM	3.88	2.8
11/29/2025 02:15:00 AM	3.88	2.8
11/29/2025 02:00:00 AM	3.88	2.8
11/29/2025 01:45:00 AM	3.88	2.8
11/29/2025 01:30:00 AM	3.88	2.8
11/29/2025 01:15:00 AM	3.88	2.8
11/29/2025 01:00:00 AM	3.88	2.8
11/29/2025 12:45:00 AM	3.88	2.8
11/29/2025 12:30:00 AM	3.88	2.8
11/29/2025 12:15:00 AM	3.88	2.8
11/29/2025 12:00:00 AM	3.88	2.8
11/28/2025 11:45:00 PM	3.88	2.8
11/28/2025 11:30:00 PM	3.88	2.8
11/28/2025 11:15:00 PM	3.88	2.8
11/28/2025 11:00:00 PM	3.88	2.8
11/28/2025 10:45:00 PM	3.88	2.8
11/28/2025 10:30:00 PM	3.88	2.8
11/28/2025 10:15:00 PM	3.88	2.8
11/28/2025 10:00:00 PM	3.88	2.8
11/28/2025 09:45:00 PM	3.88	2.8
11/28/2025 09:30:00 PM	3.88	2.8
11/28/2025 09:15:00 PM	3.88	2.8
11/28/2025 09:00:00 PM	3.88	2.8
11/28/2025 08:45:00 PM	3.88	2.8
11/28/2025 08:30:00 PM	3.88	2.8
11/28/2025 08:15:00 PM	3.88	2.8
11/28/2025 08:00:00 PM	3.88	2.8
11/28/2025 07:45:00 PM	3.88	2.8
11/28/2025 07:30:00 PM	3.88	2.8
11/28/2025 07:15:00 PM	3.88	2.8
11/28/2025 07:00:00 PM	3.88	2.8
11/28/2025 06:45:00 PM	3.88	2.8
11/28/2025 06:30:00 PM	3.88	2.8
11/28/2025 06:15:00 PM	3.88	2.8
11/28/2025 06:00:00 PM	3.88	2.8
11/28/2025 05:45:00 PM	3.88	2.8
11/28/2025 05:30:00 PM	3.88	2.8
11/28/2025 05:15:00 PM	3.88	2.8
11/28/2025 05:00:00 PM	3.88	2.8
11/28/2025 04:45:00 PM	3.88	2.8
11/28/2025 04:30:00 PM	3.88	2.8
11/28/2025 04:15:00 PM	3.88	2.8
11/28/2025 04:00:00 PM	3.88	2.8
11/28/2025 03:45:00 PM	3.88	2.8
11/28/2025 03:30:00 PM	3.88	2.8
11/28/2025 03:15:00 PM	3.88	2.8
11/28/2025 03:00:00 PM	3.88	2.8
11/28/2025 02:45:00 PM	3.88	2.8
11/28/2025 02:30:00 PM	3.88	2.8
11/28/2025 02:15:00 PM	3.88	2.8
11/28/2025 02:00:00 PM	3.88	2.8
11/28/2025 01:45:00 PM	3.88	2.8
11/28/2025 01:30:00 PM	3.88	2.8
11/28/2025 01:15:00 PM	3.88	2.8
11/28/2025 01:00:00 PM	3.89	3.0
11/28/2025 12:45:00 PM	3.88	2.8
11/28/2025 12:30:00 PM	3.89	3.0
11/28/2025 12:15:00 PM	3.89	3.0
11/28/2025 12:00:00 PM	3.89	3.0
11/28/2025 11:45:00 AM	3.89	3.0
11/28/2025 11:30:00 AM	3.89	3.0
11/28/2025 11:15:00 AM	3.89	3.0
11/28/2025 11:00:00 AM	3.89	3.0
11/28/2025 10:45:00 AM	3.89	3.0
11/28/2025 10:30:00 AM	3.88	2.8
11/28/2025 10:15:00 AM	3.88	2.8
11/28/2025 10:00:00 AM	3.88	2.8
11/28/2025 09:45:00 AM	3.88	2.8
11/28/2025 09:30:00 AM	3.88	2.8
11/28/2025 09:15:00 AM	3.88	2.8
11/28/2025 09:00:00 AM	3.88	2.8
11/28/2025 08:45:00 AM	3.88	2.8
11/28/2025 08:30:00 AM	3.88	2.8
11/28/2025 08:15:00 AM	3.88	2.8
11/28/2025 08:00:00 AM	3.88	2.8
11/28/2025 07:45:00 AM	3.88	2.8
11/28/2025 07:30:00 AM	3.88	2.8
11/28/2025 07:15:00 AM	3.88	2.8
11/28/2025 07:00:00 AM	3.88	2.8
11/28/2025 06:45:00 AM	3.88	2.8
11/28/2025 06:30:00 AM	3.88	2.8
11/28/2025 06:15:00 AM	3.88	2.8
11/28/2025 06:00:00 AM	3.88	2.8
11/28/2025 05:45:00 AM	3.88	2.8
11/28/2025 05:30:00 AM	3.88	2.8
11/28/2025 05:15:00 AM	3.88	2.8
11/28/2025 05:00:00 AM	3.88	2.8
11/28/2025 04:45:00 AM	3.88	2.8
11/28/2025 04:30:00 AM	3.88	2.8
11/28/2025 04:15:00 AM	3.88	2.8
11/28/2025 04:00:00 AM	3.88	2.8
11/28/2025 03:45:00 AM	3.88	2.8
11/28/2025 03:30:00 AM	3.88	2.8
11/28/2025 03:15:00 AM	3.88	2.8
11/28/2025 03:00:00 AM	3.88	2.8
11/28/2025 02:45:00 AM	3.88	2.8
11/28/2025 02:30:00 AM	3.88	2.8
11/28/2025 02:15:00 AM	3.88	2.8
11/28/2025 02:00:00 AM	3.88	2.8
11/28/2025 01:45:00 AM	3.88	2.8
11/28/2025 01:30:00 AM	3.88	2.8
11/28/2025 01:15:00 AM	3.88	2.8
11/28/2025 01:00:00 AM	3.88	2.8
11/28/2025 12:45:00 AM	3.88	2.8
11/28/2025 12:30:00 AM	3.88	2.8
11/28/2025 12:15:00 AM	3.88	2.8
11/28/2025 12:00:00 AM	3.88	2.8
11/27/2025 11:45:00 PM	3.88	2.8
11/27/2025 11:30:00 PM	3.88	2.8
11/27/2025 11:15:00 PM	3.88	2.8
11/27/2025 11:00:00 PM	3.88	2.8
11/27/2025 10:45:00 PM	3.88	2.8
11/27/2025 10:30:00 PM	3.88	2.8
11/27/2025 10:15:00 PM	3.88	2.8
11/27/2025 10:00:00 PM	3.88	2.8
11/27/2025 09:45:00 PM	3.88	2.8
11/27/2025 09:30:00 PM	3.88	2.8
11/27/2025 09:15:00 PM	3.88	2.8
11/27/2025 09:00:00 PM	3.88	2.8
11/27/2025 08:45:00 PM	3.88	2.8
11/27/2025 08:30:00 PM	3.88	2.8
11/27/2025 08:15:00 PM	3.88	2.8
11/27/2025 08:00:00 PM	3.88	2.8
11/27/2025 07:45:00 PM	3.88	2.8
11/27/2025 07:30:00 PM	3.88	2.8
11/27/2025 07:15:00 PM	3.88	2.8
11/27/2025 07:00:00 PM	3.88	2.8
11/27/2025 06:45:00 PM	3.89	3.0
11/27/2025 06:30:00 PM	3.89	3.0
11/27/2025 06:15:00 PM	3.89	3.0
11/27/2025 06:00:00 PM	3.89	3.0
11/27/2025 05:45:00 PM	3.89	3.0
11/27/2025 05:30:00 PM	3.89	3.0
11/27/2025 05:15:00 PM	3.89	3.0
11/27/2025 05:00:00 PM	3.89	3.0
11/27/2025 04:45:00 PM	3.89	3.0
11/27/2025 04:30:00 PM	3.89	3.0
11/27/2025 04:15:00 PM	3.89	3.0
11/27/2025 04:00:00 PM	3.89	3.0
11/27/2025 03:45:00 PM	3.89	3.0
11/27/2025 03:30:00 PM	3.89	3.0
11/27/2025 03:15:00 PM	3.89	3.0
11/27/2025 03:00:00 PM	3.89	3.0
11/27/2025 02:45:00 PM	3.89	3.0
11/27/2025 02:30:00 PM	3.89	3.0
11/27/2025 02:15:00 PM	3.89	3.0
11/27/2025 02:00:00 PM	3.89	3.0
11/27/2025 01:45:00 PM	3.89	3.0
11/27/2025 01:30:00 PM	3.89	3.0
11/27/2025 01:15:00 PM	3.89	3.0
11/27/2025 01:00:00 PM	3.89	3.0
11/27/2025 12:45:00 PM	3.89	3.0
11/27/2025 12:30:00 PM	3.89	3.0
11/27/2025 12:15:00 PM	3.89	3.0
11/27/2025 12:00:00 PM	3.89	3.0
11/27/2025 11:45:00 AM	3.89	3.0
11/27/2025 11:30:00 AM	3.89	3.0
11/27/2025 11:15:00 AM	3.89	3.0
11/27/2025 11:00:00 AM	3.89	3.0
11/27/2025 10:45:00 AM	3.89	3.0
11/27/2025 10:30:00 AM	3.89	3.0
11/27/2025 10:15:00 AM	3.89	3.0
11/27/2025 10:00:00 AM	3.89	3.0
11/27/2025 09:45:00 AM	3.89	3.0
11/27/2025 09:30:00 AM	3.89	3.0
11/27/2025 09:15:00 AM	3.89	3.0
11/27/2025 09:00:00 AM	3.89	3.0
11/27/2025 08:45:00 AM	3.89	3.0
11/27/2025 08:30:00 AM	3.89	3.0
11/27/2025 08:15:00 AM	3.89	3.0
11/27/2025 08:00:00 AM	3.89	3.0
11/27/2025 07:45:00 AM	3.89	3.0
11/27/2025 07:30:00 AM	3.89	3.0
11/27/2025 07:15:00 AM	3.89	3.0
11/27/2025 07:00:00 AM	3.89	3.0
11/27/2025 06:45:00 AM	3.89	3.0
11/27/2025 06:30:00 AM	3.89	3.0
11/27/2025 06:15:00 AM	3.89	3.0
11/27/2025 06:00:00 AM	3.89	3.0
11/27/2025 05:45:00 AM	3.89	3.0
11/27/2025 05:30:00 AM	3.89	3.0
11/27/2025 05:15:00 AM	3.89	3.0
11/27/2025 05:00:00 AM	3.89	3.0
11/27/2025 04:45:00 AM	3.89	3.0
11/27/2025 04:30:00 AM	3.89	3.0
11/27/2025 04:15:00 AM	3.89	3.0
11/27/2025 04:00:00 AM	3.89	3.0
11/27/2025 03:45:00 AM	3.89	3.0
11/27/2025 03:30:00 AM	3.89	3.0
11/27/2025 03:15:00 AM	3.89	3.0
11/27/2025 03:00:00 AM	3.89	3.0
11/27/2025 02:45:00 AM	3.89	3.0
11/27/2025 02:30:00 AM	3.89	3.0
11/27/2025 02:15:00 AM	3.89	3.0
11/27/2025 02:00:00 AM	3.89	3.0
11/27/2025 01:45:00 AM	3.89	3.0
11/27/2025 01:30:00 AM	3.89	3.0
11/27/2025 01:15:00 AM	3.89	3.0
11/27/2025 01:00:00 AM	3.89	3.0
11/27/2025 12:45:00 AM	3.89	3.0
11/27/2025 12:30:00 AM	3.89	3.0
11/27/2025 12:15:00 AM	3.89	3.0
11/27/2025 12:00:00 AM	3.89	3.0
11/26/2025 11:45:00 PM	3.89	3.0
11/26/2025 11:30:00 PM	3.89	3.0
11/26/2025 11:15:00 PM	3.89	3.0
11/26/2025 11:00:00 PM	3.89	3.0
11/26/2025 10:45:00 PM	3.89	3.0
11/26/2025 10:30:00 PM	3.89	3.0
11/26/2025 10:15:00 PM	3.89	3.0
11/26/2025 10:00:00 PM	3.89	3.0
11/26/2025 09:45:00 PM	3.89	3.0
11/26/2025 09:30:00 PM	3.89	3.0
11/26/2025 09:15:00 PM	3.89	3.0
11/26/2025 09:00:00 PM	3.89	3.0
11/26/2025 08:45:00 PM	3.89	3.0
11/26/2025 08:30:00 PM	3.89	3.0
11/26/2025 08:15:00 PM	3.89	3.0
11/26/2025 08:00:00 PM	3.89	3.0
11/26/2025 07:45:00 PM	3.89	3.0
11/26/2025 07:30:00 PM	3.89	3.0
11/26/2025 07:15:00 PM	3.90	3.1
11/26/2025 07:00:00 PM	3.89	3.0
11/26/2025 06:45:00 PM	3.90	3.1
11/26/2025 06:30:00 PM	3.90	3.1
11/26/2025 06:15:00 PM	3.90	3.1
11/26/2025 06:00:00 PM	3.90	3.1
11/26/2025 05:45:00 PM	3.90	---
11/26/2025 05:30:00 PM	3.90	---
11/26/2025 05:15:00 PM	3.90	---
11/26/2025 05:00:00 PM	3.90	---
11/26/2025 04:45:00 PM	3.90	---
11/26/2025 04:30:00 PM	3.90	---
11/26/2025 04:15:00 PM	3.90	---
11/26/2025 04:00:00 PM	3.90	---
11/26/2025 03:45:00 PM	3.90	---
11/26/2025 03:30:00 PM	3.90	---
11/26/2025 03:15:00 PM	3.90	---
11/26/2025 03:00:00 PM	3.90	3.1
11/26/2025 02:45:00 PM	3.90	3.1
11/26/2025 02:30:00 PM	3.90	3.1
11/26/2025 02:15:00 PM	3.90	3.1
11/26/2025 02:00:00 PM	3.90	3.1
11/26/2025 01:45:00 PM	3.90	3.1
11/26/2025 01:30:00 PM	3.90	3.1
11/26/2025 01:15:00 PM	3.90	3.1
11/26/2025 01:00:00 PM	3.90	3.1
11/26/2025 12:45:00 PM	3.90	3.1
11/26/2025 12:30:00 PM	3.90	3.1
11/26/2025 12:15:00 PM	3.90	3.1
11/26/2025 12:00:00 PM	3.90	3.1
11/26/2025 11:45:00 AM	3.90	3.1
11/26/2025 11:30:00 AM	3.90	3.1
11/26/2025 11:15:00 AM	3.90	3.1
11/26/2025 11:00:00 AM	3.90	3.1
11/26/2025 10:45:00 AM	3.90	3.1
11/26/2025 10:30:00 AM	3.90	3.1
11/26/2025 10:15:00 AM	3.90	3.1
11/26/2025 10:00:00 AM	3.90	3.1
11/26/2025 09:45:00 AM	3.90	3.1
11/26/2025 09:30:00 AM	3.90	3.1
11/26/2025 09:15:00 AM	3.90	3.1
11/26/2025 09:00:00 AM	3.90	3.1
11/26/2025 08:45:00 AM	3.90	3.1
11/26/2025 08:30:00 AM	3.90	3.1
11/26/2025 08:15:00 AM	3.90	3.1
11/26/2025 08:00:00 AM	3.90	3.1
11/26/2025 07:45:00 AM	3.90	3.1
11/26/2025 07:30:00 AM	3.90	3.1
11/26/2025 07:15:00 AM	3.90	3.1
11/26/2025 07:00:00 AM	3.90	3.1
11/26/2025 06:45:00 AM	3.90	3.1
11/26/2025 06:30:00 AM	3.90	3.1
11/26/2025 06:15:00 AM	3.90	3.1
11/26/2025 06:00:00 AM	3.90	3.1
11/26/2025 05:45:00 AM	3.90	3.1
11/26/2025 05:30:00 AM	3.90	3.1
11/26/2025 05:15:00 AM	3.90	3.1
11/26/2025 05:00:00 AM	3.90	3.1
11/26/2025 04:45:00 AM	3.90	3.1
11/26/2025 04:30:00 AM	3.90	3.1
11/26/2025 04:15:00 AM	3.90	3.1
11/26/2025 04:00:00 AM	3.90	3.1
11/26/2025 03:45:00 AM	3.90	3.1
11/26/2025 03:30:00 AM	3.90	3.1
11/26/2025 03:15:00 AM	3.90	3.1
11/26/2025 03:00:00 AM	3.90	3.1
11/26/2025 02:45:00 AM	3.90	3.1
11/26/2025 02:30:00 AM	3.90	3.1
11/26/2025 02:15:00 AM	3.90	3.1
11/26/2025 02:00:00 AM	3.90	3.1
11/26/2025 01:45:00 AM	3.90	3.1
11/26/2025 01:30:00 AM	3.90	3.1
11/26/2025 01:15:00 AM	3.90	3.1
11/26/2025 01:00:00 AM	3.90	3.1
11/26/2025 12:45:00 AM	3.90	3.1
11/26/2025 12:30:00 AM	3.90	3.1
11/26/2025 12:15:00 AM	3.90	3.1
11/26/2025 12:00:00 AM	3.90	3.1
11/25/2025 11:45:00 PM	3.90	3.1
11/25/2025 11:30:00 PM	3.90	3.1
11/25/2025 11:15:00 PM	3.90	3.1
11/25/2025 11:00:00 PM	3.90	3.1
11/25/2025 10:45:00 PM	3.90	3.1
11/25/2025 10:30:00 PM	3.90	3.1
11/25/2025 10:15:00 PM	3.90	3.1
11/25/2025 10:00:00 PM	3.90	3.1
11/25/2025 09:45:00 PM	3.90	3.1
11/25/2025 09:30:00 PM	3.90	3.1
11/25/2025 09:15:00 PM	3.90	3.1
11/25/2025 09:00:00 PM	3.90	3.1
11/25/2025 08:45:00 PM	3.91	3.3
11/25/2025 08:30:00 PM	3.90	3.1
11/25/2025 08:15:00 PM	3.91	3.3
11/25/2025 08:00:00 PM	3.91	3.3
11/25/2025 07:45:00 PM	3.91	3.3
11/25/2025 07:30:00 PM	3.91	3.3
11/25/2025 07:15:00 PM	3.91	3.3
11/25/2025 07:00:00 PM	3.91	3.3
11/25/2025 06:45:00 PM	3.91	3.3
11/25/2025 06:30:00 PM	3.91	3.3
11/25/2025 06:15:00 PM	3.91	3.3
11/25/2025 06:00:00 PM	3.91	3.3
11/25/2025 05:45:00 PM	3.91	3.3
11/25/2025 05:30:00 PM	3.91	3.3
11/25/2025 05:15:00 PM	3.91	3.3
11/25/2025 05:00:00 PM	3.91	3.3
11/25/2025 04:45:00 PM	3.91	3.3
11/25/2025 04:30:00 PM	3.91	3.3
11/25/2025 04:15:00 PM	3.91	3.3
11/25/2025 04:00:00 PM	3.91	3.3
11/25/2025 03:45:00 PM	3.91	3.3
11/25/2025 03:30:00 PM	3.91	3.3
11/25/2025 03:15:00 PM	3.91	3.3
11/25/2025 03:00:00 PM	3.91	3.3
11/25/2025 02:45:00 PM	3.91	3.3
11/25/2025 02:30:00 PM	3.91	3.3
11/25/2025 02:15:00 PM	3.91	3.3
11/25/2025 02:00:00 PM	3.91	3.3
11/25/2025 01:45:00 PM	3.91	3.3
11/25/2025 01:30:00 PM	3.91	3.3
11/25/2025 01:15:00 PM	3.91	3.3
11/25/2025 01:00:00 PM	3.91	3.3
11/25/2025 12:45:00 PM	3.91	3.3
11/25/2025 12:30:00 PM	3.91	3.3
11/25/2025 12:15:00 PM	3.91	3.3
11/25/2025 12:00:00 PM	3.91	3.3
11/25/2025 11:45:00 AM	3.91	3.3
11/25/2025 11:30:00 AM	3.91	3.3
11/25/2025 11:15:00 AM	3.91	3.3
11/25/2025 11:00:00 AM	3.91	3.3
11/25/2025 10:45:00 AM	3.91	3.3
11/25/2025 10:30:00 AM	3.91	3.3
11/25/2025 10:15:00 AM	3.91	3.3
11/25/2025 10:00:00 AM	3.91	3.3
11/25/2025 09:45:00 AM	3.91	3.3
11/25/2025 09:30:00 AM	3.91	3.3
11/25/2025 09:15:00 AM	3.91	3.3
11/25/2025 09:00:00 AM	3.91	3.3
11/25/2025 08:45:00 AM	3.91	3.3
11/25/2025 08:30:00 AM	3.91	3.3
11/25/2025 08:15:00 AM	3.91	3.3
11/25/2025 08:00:00 AM	3.91	3.3
11/25/2025 07:45:00 AM	3.91	3.3
11/25/2025 07:30:00 AM	3.91	3.3
11/25/2025 07:15:00 AM	3.91	3.3
11/25/2025 07:00:00 AM	3.91	3.3
11/25/2025 06:45:00 AM	3.91	3.3
11/25/2025 06:30:00 AM	3.91	3.3
11/25/2025 06:15:00 AM	3.91	3.3
11/25/2025 06:00:00 AM	3.91	3.3
11/25/2025 05:45:00 AM	3.91	3.3
11/25/2025 05:30:00 AM	3.91	3.3
11/25/2025 05:15:00 AM	3.91	3.3
11/25/2025 05:00:00 AM	3.91	3.3
11/25/2025 04:45:00 AM	3.91	3.3
11/25/2025 04:30:00 AM	3.91	3.3
11/25/2025 04:15:00 AM	3.91	3.3
11/25/2025 04:00:00 AM	3.91	3.3
11/25/2025 03:45:00 AM	3.91	3.3
11/25/2025 03:30:00 AM	3.91	3.3
11/25/2025 03:15:00 AM	3.91	3.3
11/25/2025 03:00:00 AM	3.91	3.3
11/25/2025 02:45:00 AM	3.91	3.3
11/25/2025 02:30:00 AM	3.92	3.4
11/25/2025 02:15:00 AM	3.91	3.3
11/25/2025 02:00:00 AM	3.91	3.3
11/25/2025 01:45:00 AM	3.92	3.4
11/25/2025 01:30:00 AM	3.91	3.3
11/25/2025 01:15:00 AM	3.91	3.3
11/25/2025 01:00:00 AM	3.92	3.4
11/25/2025 12:45:00 AM	3.92	3.4
11/25/2025 12:30:00 AM	3.92	3.4
11/25/2025 12:15:00 AM	3.91	3.3
11/25/2025 12:00:00 AM	3.91	3.3
11/24/2025 11:45:00 PM	3.91	3.3
11/24/2025 11:30:00 PM	3.92	3.4
11/24/2025 11:15:00 PM	3.91	3.3
11/24/2025 11:00:00 PM	3.92	3.4
11/24/2025 10:45:00 PM	3.92	3.4
11/24/2025 10:30:00 PM	3.92	3.4
11/24/2025 10:15:00 PM	3.92	3.4
11/24/2025 10:00:00 PM	3.92	3.4
11/24/2025 09:45:00 PM	3.92	3.4
11/24/2025 09:30:00 PM	3.92	3.4
11/24/2025 09:15:00 PM	3.92	3.4
11/24/2025 09:00:00 PM	3.92	3.4
11/24/2025 08:45:00 PM	3.92	3.4
11/24/2025 08:30:00 PM	3.92	3.4
11/24/2025 08:15:00 PM	3.92	3.4
11/24/2025 08:00:00 PM	3.92	3.4
11/24/2025 07:45:00 PM	3.92	3.4
11/24/2025 07:30:00 PM	3.92	3.4
11/24/2025 07:15:00 PM	3.92	3.4
11/24/2025 07:00:00 PM	3.92	3.4
11/24/2025 06:45:00 PM	3.92	3.4
11/24/2025 06:30:00 PM	3.92	3.4
11/24/2025 06:15:00 PM	3.92	3.4
11/24/2025 06:00:00 PM	3.92	3.4
11/24/2025 05:45:00 PM	3.92	3.4
11/24/2025 05:30:00 PM	3.92	3.4
11/24/2025 05:15:00 PM	3.92	3.4
11/24/2025 05:00:00 PM	3.92	3.4
11/24/2025 04:45:00 PM	3.92	3.4
11/24/2025 04:30:00 PM	3.92	3.4
11/24/2025 04:15:00 PM	3.92	3.4
11/24/2025 04:00:00 PM	3.92	3.4
11/24/2025 03:45:00 PM	3.92	3.4
11/24/2025 03:30:00 PM	3.92	3.4
11/24/2025 03:15:00 PM	3.92	3.4
11/24/2025 03:00:00 PM	3.92	3.4
11/24/2025 02:45:00 PM	3.92	3.4
11/24/2025 02:30:00 PM	3.92	3.4
11/24/2025 02:15:00 PM	3.92	3.4
11/24/2025 02:00:00 PM	3.92	3.4
11/24/2025 01:45:00 PM	3.92	3.4
11/24/2025 01:30:00 PM	3.92	3.4
11/24/2025 01:15:00 PM	3.92	3.4
11/24/2025 01:00:00 PM	3.92	3.4
11/24/2025 12:45:00 PM	3.92	3.4
11/24/2025 12:30:00 PM	3.92	3.4
11/24/2025 12:15:00 PM	3.92	3.4
11/24/2025 12:00:00 PM	3.93	3.6
11/24/2025 11:45:00 AM	3.92	3.4
11/24/2025 11:30:00 AM	3.93	3.6
11/24/2025 11:15:00 AM	3.93	3.6
11/24/2025 11:00:00 AM	3.93	3.6
11/24/2025 10:45:00 AM	3.93	3.6
11/24/2025 10:30:00 AM	3.93	3.6
11/24/2025 10:15:00 AM	3.93	3.6
11/24/2025 10:00:00 AM	3.93	3.6
11/24/2025 09:45:00 AM	3.93	3.6
11/24/2025 09:30:00 AM	3.93	3.6
11/24/2025 09:15:00 AM	3.93	3.6
11/24/2025 09:00:00 AM	3.93	3.6
11/24/2025 08:45:00 AM	3.93	3.6
11/24/2025 08:30:00 AM	3.93	---
11/24/2025 08:15:00 AM	3.93	3.6
11/24/2025 08:00:00 AM	3.93	3.6
11/24/2025 07:45:00 AM	3.93	3.6
11/24/2025 07:30:00 AM	3.93	3.6
11/24/2025 07:15:00 AM	3.93	3.6
11/24/2025 07:00:00 AM	3.93	3.6
11/24/2025 06:45:00 AM	3.93	3.6
11/24/2025 06:30:00 AM	3.93	3.6
11/24/2025 06:15:00 AM	3.93	3.6
11/24/2025 06:00:00 AM	3.93	3.6
11/24/2025 05:45:00 AM	3.93	3.6
11/24/2025 05:30:00 AM	3.93	3.6
11/24/2025 05:15:00 AM	3.93	3.6
11/24/2025 05:00:00 AM	3.93	3.6
11/24/2025 04:45:00 AM	3.93	3.6
11/24/2025 04:30:00 AM	3.93	3.6
11/24/2025 04:15:00 AM	3.93	3.6
11/24/2025 04:00:00 AM	3.93	3.6
11/24/2025 03:45:00 AM	3.93	3.6
11/24/2025 03:30:00 AM	3.93	3.6
11/24/2025 03:15:00 AM	3.93	3.6
11/24/2025 03:00:00 AM	3.93	3.6
11/24/2025 02:45:00 AM	3.93	3.6
11/24/2025 02:30:00 AM	3.93	3.6
11/24/2025 02:15:00 AM	3.93	3.6
11/24/2025 02:00:00 AM	3.93	3.6
11/24/2025 01:45:00 AM	3.93	3.6
11/24/2025 01:30:00 AM	3.93	3.6
11/24/2025 01:15:00 AM	3.93	3.6
11/24/2025 01:00:00 AM	3.93	3.6
11/24/2025 12:45:00 AM	3.93	3.6
11/24/2025 12:30:00 AM	3.93	3.6
11/24/2025 12:15:00 AM	3.93	3.6
11/24/2025 12:00:00 AM	3.93	3.6
11/23/2025 11:45:00 PM	3.93	3.6
11/23/2025 11:30:00 PM	3.93	3.6
11/23/2025 11:15:00 PM	3.93	3.6
11/23/2025 11:00:00 PM	3.93	3.6
11/23/2025 10:45:00 PM	3.93	3.6
11/23/2025 10:30:00 PM	3.93	3.6
11/23/2025 10:15:00 PM	3.93	3.6
11/23/2025 10:00:00 PM	3.93	---
11/23/2025 09:45:00 PM	3.93	3.6
11/23/2025 09:30:00 PM	3.93	3.6
11/23/2025 09:15:00 PM	3.94	3.7
11/23/2025 09:00:00 PM	3.93	3.6
11/23/2025 08:45:00 PM	3.93	3.6
11/23/2025 08:30:00 PM	3.93	3.6
11/23/2025 08:15:00 PM	3.93	3.6
11/23/2025 08:00:00 PM	3.93	3.6
11/23/2025 07:45:00 PM	3.93	3.6
11/23/2025 07:30:00 PM	3.93	3.6
11/23/2025 07:15:00 PM	3.93	3.6
11/23/2025 07:00:00 PM	3.94	3.7
11/23/2025 06:45:00 PM	3.94	3.7
11/23/2025 06:30:00 PM	3.94	3.7
11/23/2025 06:15:00 PM	3.94	3.7
11/23/2025 06:00:00 PM	3.94	3.7
11/23/2025 05:45:00 PM	3.94	3.7
11/23/2025 05:30:00 PM	3.94	3.7
11/23/2025 05:15:00 PM	3.94	3.7
11/23/2025 05:00:00 PM	3.94	3.7
11/23/2025 04:45:00 PM	3.94	3.7
11/23/2025 04:30:00 PM	3.94	3.7
11/23/2025 04:15:00 PM	3.94	3.7
11/23/2025 04:00:00 PM	3.94	3.7
11/23/2025 03:45:00 PM	3.94	3.7
11/23/2025 03:30:00 PM	3.94	3.7
11/23/2025 03:15:00 PM	3.94	3.7
11/23/2025 03:00:00 PM	3.94	3.7
11/23/2025 02:45:00 PM	3.94	3.7
11/23/2025 02:30:00 PM	3.94	3.7
11/23/2025 02:15:00 PM	3.94	3.7
11/23/2025 02:00:00 PM	3.94	3.7
11/23/2025 01:45:00 PM	3.94	3.7
11/23/2025 01:30:00 PM	3.94	3.7
11/23/2025 01:15:00 PM	3.94	3.7
11/23/2025 01:00:00 PM	3.94	3.7
11/23/2025 12:45:00 PM	3.94	3.7
11/23/2025 12:30:00 PM	3.94	3.7
11/23/2025 12:15:00 PM	3.94	3.7
11/23/2025 12:00:00 PM	3.94	3.7
11/23/2025 11:45:00 AM	3.95	3.9
11/23/2025 11:30:00 AM	3.95	3.9
11/23/2025 11:15:00 AM	3.95	3.9
11/23/2025 11:00:00 AM	3.94	3.7
11/23/2025 10:45:00 AM	3.95	3.9
11/23/2025 10:30:00 AM	3.95	3.9
11/23/2025 10:15:00 AM	3.95	3.9
11/23/2025 10:00:00 AM	3.95	3.9
11/23/2025 09:45:00 AM	3.95	3.9
11/23/2025 09:30:00 AM	3.94	3.7
11/23/2025 09:15:00 AM	3.95	3.9
11/23/2025 09:00:00 AM	3.95	3.9
11/23/2025 08:45:00 AM	3.95	3.9
11/23/2025 08:30:00 AM	3.95	3.9
11/23/2025 08:15:00 AM	3.94	3.7
11/23/2025 08:00:00 AM	3.95	3.9
11/23/2025 07:45:00 AM	3.95	3.9
11/23/2025 07:30:00 AM	3.95	3.9
11/23/2025 07:15:00 AM	3.95	3.9
11/23/2025 07:00:00 AM	3.95	3.9
11/23/2025 06:45:00 AM	3.95	3.9
11/23/2025 06:30:00 AM	3.95	3.9
11/23/2025 06:15:00 AM	3.95	3.9
11/23/2025 06:00:00 AM	3.95	3.9
11/23/2025 05:45:00 AM	3.95	3.9
11/23/2025 05:30:00 AM	3.95	3.9
11/23/2025 05:15:00 AM	3.95	3.9
11/23/2025 05:00:00 AM	3.95	3.9
11/23/2025 04:45:00 AM	3.95	3.9
11/23/2025 04:30:00 AM	3.95	3.9
11/23/2025 04:15:00 AM	3.95	3.9
11/23/2025 04:00:00 AM	3.95	3.9
11/23/2025 03:45:00 AM	3.95	3.9
11/23/2025 03:30:00 AM	3.95	3.9
11/23/2025 03:15:00 AM	3.95	3.9
11/23/2025 03:00:00 AM	3.95	3.9
11/23/2025 02:45:00 AM	3.95	3.9
11/23/2025 02:30:00 AM	3.95	3.9
11/23/2025 02:15:00 AM	3.95	3.9
11/23/2025 02:00:00 AM	3.95	3.9
11/23/2025 01:45:00 AM	3.95	3.9
11/23/2025 01:30:00 AM	3.95	3.9
11/23/2025 01:15:00 AM	3.95	3.9
11/23/2025 01:00:00 AM	3.95	3.9
11/23/2025 12:45:00 AM	3.95	3.9
11/23/2025 12:30:00 AM	3.95	3.9
11/23/2025 12:15:00 AM	3.95	3.9
11/23/2025 12:00:00 AM	3.95	3.9
11/22/2025 11:45:00 PM	3.95	3.9
11/22/2025 11:30:00 PM	3.95	3.9
11/22/2025 11:15:00 PM	3.95	3.9
11/22/2025 11:00:00 PM	3.96	4.0
11/22/2025 10:45:00 PM	3.96	4.0
11/22/2025 10:30:00 PM	3.96	4.0
11/22/2025 10:15:00 PM	3.96	4.0
11/22/2025 10:00:00 PM	3.96	4.0
11/22/2025 09:45:00 PM	3.96	4.0
11/22/2025 09:30:00 PM	3.96	4.0
11/22/2025 09:15:00 PM	3.96	4.0
11/22/2025 09:00:00 PM	3.96	4.0
11/22/2025 08:45:00 PM	3.96	4.0
11/22/2025 08:30:00 PM	3.96	4.0
11/22/2025 08:15:00 PM	3.96	4.0
11/22/2025 08:00:00 PM	3.96	4.0
11/22/2025 07:45:00 PM	3.96	4.0
11/22/2025 07:30:00 PM	3.96	4.0
11/22/2025 07:15:00 PM	3.96	4.0
11/22/2025 07:00:00 PM	3.96	4.0
11/22/2025 06:45:00 PM	3.96	4.0
11/22/2025 06:30:00 PM	3.96	4.0
11/22/2025 06:15:00 PM	3.96	4.0
11/22/2025 06:00:00 PM	3.96	4.0
11/22/2025 05:45:00 PM	3.96	4.0
11/22/2025 05:30:00 PM	3.96	4.0
11/22/2025 05:15:00 PM	3.96	4.0
11/22/2025 05:00:00 PM	3.96	4.0
11/22/2025 04:45:00 PM	3.96	4.0
11/22/2025 04:30:00 PM	3.96	4.0
11/22/2025 04:15:00 PM	3.96	4.0
11/22/2025 04:00:00 PM	3.96	4.0
11/22/2025 03:45:00 PM	3.96	4.0
11/22/2025 03:30:00 PM	3.96	4.0
11/22/2025 03:15:00 PM	3.97	4.2
11/22/2025 03:00:00 PM	3.97	4.2
11/22/2025 02:45:00 PM	3.97	4.2
11/22/2025 02:30:00 PM	3.97	4.2
11/22/2025 02:15:00 PM	3.97	4.2
11/22/2025 02:00:00 PM	3.97	4.2
11/22/2025 01:45:00 PM	3.97	4.2
11/22/2025 01:30:00 PM	3.97	4.2
11/22/2025 01:15:00 PM	3.96	4.0
11/22/2025 01:00:00 PM	3.97	4.2
11/22/2025 12:45:00 PM	3.97	4.2
11/22/2025 12:30:00 PM	3.97	4.2
11/22/2025 12:15:00 PM	3.97	4.2
11/22/2025 12:00:00 PM	3.97	4.2
11/22/2025 11:45:00 AM	3.97	4.2
11/22/2025 11:30:00 AM	3.97	4.2
11/22/2025 11:15:00 AM	3.97	4.2
11/22/2025 11:00:00 AM	3.97	4.2
11/22/2025 10:45:00 AM	3.97	4.2
11/22/2025 10:30:00 AM	3.97	4.2
11/22/2025 10:15:00 AM	3.97	4.2
11/22/2025 10:00:00 AM	3.97	4.2
11/22/2025 09:45:00 AM	3.97	4.2
11/22/2025 09:30:00 AM	3.97	4.2
11/22/2025 09:15:00 AM	3.97	4.2
11/22/2025 09:00:00 AM	3.97	4.2
11/22/2025 08:45:00 AM	3.97	4.2
11/22/2025 08:30:00 AM	3.97	4.2
11/22/2025 08:15:00 AM	3.97	4.2
11/22/2025 08:00:00 AM	3.97	4.2
11/22/2025 07:45:00 AM	3.97	4.2
11/22/2025 07:30:00 AM	3.97	4.2
11/22/2025 07:15:00 AM	3.97	4.2
11/22/2025 07:00:00 AM	3.97	4.2
11/22/2025 06:45:00 AM	3.97	4.2
11/22/2025 06:30:00 AM	3.97	4.2
11/22/2025 06:15:00 AM	3.97	4.2
11/22/2025 06:00:00 AM	3.97	4.2
11/22/2025 05:45:00 AM	3.97	4.2
11/22/2025 05:30:00 AM	3.97	4.2
11/22/2025 05:15:00 AM	3.98	4.4
11/22/2025 05:00:00 AM	3.98	4.4
11/22/2025 04:45:00 AM	3.98	4.4
11/22/2025 04:30:00 AM	3.98	4.4
11/22/2025 04:15:00 AM	3.98	4.4
11/22/2025 04:00:00 AM	3.98	4.4
11/22/2025 03:45:00 AM	3.98	4.4
11/22/2025 03:30:00 AM	3.98	4.4
11/22/2025 03:15:00 AM	3.98	4.4
11/22/2025 03:00:00 AM	3.98	4.4
11/22/2025 02:45:00 AM	3.98	4.4
11/22/2025 02:30:00 AM	3.98	4.4
11/22/2025 02:15:00 AM	3.98	4.4
11/22/2025 02:00:00 AM	3.98	4.4
11/22/2025 01:45:00 AM	3.98	4.4
11/22/2025 01:30:00 AM	3.98	4.4
11/22/2025 01:15:00 AM	3.98	4.4
11/22/2025 01:00:00 AM	3.98	4.4
11/22/2025 12:45:00 AM	3.98	4.4
11/22/2025 12:30:00 AM	3.98	4.4
11/22/2025 12:15:00 AM	3.98	4.4
11/22/2025 12:00:00 AM	3.98	4.4
11/21/2025 11:45:00 PM	3.98	4.4
11/21/2025 11:30:00 PM	3.98	4.4
11/21/2025 11:15:00 PM	3.98	4.4
11/21/2025 11:00:00 PM	3.98	4.4
11/21/2025 10:45:00 PM	3.98	4.4
11/21/2025 10:30:00 PM	3.99	4.6
11/21/2025 10:15:00 PM	3.98	4.4
11/21/2025 10:00:00 PM	3.99	4.6
11/21/2025 09:45:00 PM	3.99	4.6
11/21/2025 09:30:00 PM	3.99	4.6
11/21/2025 09:15:00 PM	3.99	4.6
11/21/2025 09:00:00 PM	3.99	4.6
11/21/2025 08:45:00 PM	3.99	4.6
11/21/2025 08:30:00 PM	3.99	4.6
11/21/2025 08:15:00 PM	3.99	4.6
11/21/2025 08:00:00 PM	3.99	4.6
11/21/2025 07:45:00 PM	3.99	4.6
11/21/2025 07:30:00 PM	3.99	4.6
11/21/2025 07:15:00 PM	3.99	4.6
11/21/2025 07:00:00 PM	3.99	---
11/21/2025 06:45:00 PM	3.99	4.6
11/21/2025 06:30:00 PM	3.99	4.6
11/21/2025 06:15:00 PM	3.99	4.6
11/21/2025 06:00:00 PM	3.99	4.6
11/21/2025 05:45:00 PM	3.99	4.6
11/21/2025 05:30:00 PM	3.99	4.6
11/21/2025 05:15:00 PM	3.99	4.6
11/21/2025 05:00:00 PM	3.99	4.6
11/21/2025 04:45:00 PM	3.99	4.6
11/21/2025 04:30:00 PM	4.00	4.7
11/21/2025 04:15:00 PM	4.00	4.7
11/21/2025 04:00:00 PM	4.00	4.7
11/21/2025 03:45:00 PM	4.00	4.7
11/21/2025 03:30:00 PM	4.00	4.7
11/21/2025 03:15:00 PM	4.00	4.7
11/21/2025 03:00:00 PM	4.00	4.7
11/21/2025 02:45:00 PM	4.00	4.7
11/21/2025 02:30:00 PM	4.00	4.7
11/21/2025 02:15:00 PM	4.00	4.7
11/21/2025 02:00:00 PM	4.00	4.7
11/21/2025 01:45:00 PM	4.00	4.7
11/21/2025 01:30:00 PM	4.00	4.7
11/21/2025 01:15:00 PM	4.00	4.7
11/21/2025 01:00:00 PM	4.00	4.7
11/21/2025 12:45:00 PM	4.00	4.7
11/21/2025 12:30:00 PM	4.00	4.7
11/21/2025 12:15:00 PM	4.00	4.7
11/21/2025 12:00:00 PM	4.00	4.7
11/21/2025 11:45:00 AM	4.00	4.7
11/21/2025 11:30:00 AM	4.00	4.7
11/21/2025 11:15:00 AM	4.00	4.7
11/21/2025 11:00:00 AM	4.00	4.7
11/21/2025 10:45:00 AM	4.00	4.7
11/21/2025 10:30:00 AM	4.01	4.9
11/21/2025 10:15:00 AM	4.00	4.7
11/21/2025 10:00:00 AM	4.00	4.7
11/21/2025 09:45:00 AM	4.00	4.7
11/21/2025 09:30:00 AM	4.00	4.7
11/21/2025 09:15:00 AM	4.01	4.9
11/21/2025 09:00:00 AM	4.01	4.9
11/21/2025 08:45:00 AM	4.01	4.9
11/21/2025 08:30:00 AM	4.01	4.9
11/21/2025 08:15:00 AM	4.01	4.9
11/21/2025 08:00:00 AM	4.01	4.9
11/21/2025 07:45:00 AM	4.01	4.9
11/21/2025 07:30:00 AM	4.01	4.9
11/21/2025 07:15:00 AM	4.01	4.9
11/21/2025 07:00:00 AM	4.01	4.9
11/21/2025 06:45:00 AM	4.01	4.9
11/21/2025 06:30:00 AM	4.01	4.9
11/21/2025 06:15:00 AM	4.01	4.9
11/21/2025 06:00:00 AM	4.01	4.9
11/21/2025 05:45:00 AM	4.01	4.9
11/21/2025 05:30:00 AM	4.01	4.9
11/21/2025 05:15:00 AM	4.01	4.9
11/21/2025 05:00:00 AM	4.02	5.1
11/21/2025 04:45:00 AM	4.02	5.1
11/21/2025 04:30:00 AM	4.02	5.1
11/21/2025 04:15:00 AM	4.02	5.1
11/21/2025 04:00:00 AM	4.02	5.1
11/21/2025 03:45:00 AM	4.02	5.1
11/21/2025 03:30:00 AM	4.02	5.1
11/21/2025 03:15:00 AM	4.02	5.1
11/21/2025 03:00:00 AM	4.02	5.1
11/21/2025 02:45:00 AM	4.02	5.1
11/21/2025 02:30:00 AM	4.02	5.1
11/21/2025 02:15:00 AM	4.02	5.1
11/21/2025 02:00:00 AM	4.02	5.1
11/21/2025 01:45:00 AM	4.02	5.1
11/21/2025 01:30:00 AM	4.02	5.1
11/21/2025 01:15:00 AM	4.03	5.3
11/21/2025 01:00:00 AM	4.03	5.3
11/21/2025 12:45:00 AM	4.03	5.3
11/21/2025 12:30:00 AM	4.03	5.3
11/21/2025 12:15:00 AM	4.03	5.3
11/21/2025 12:00:00 AM	4.03	5.3
11/20/2025 11:45:00 PM	4.03	5.3
11/20/2025 11:30:00 PM	4.03	5.3
11/20/2025 11:15:00 PM	4.03	5.3
11/20/2025 11:00:00 PM	4.03	5.3
11/20/2025 10:45:00 PM	4.03	5.3
11/20/2025 10:30:00 PM	4.03	5.3
11/20/2025 10:15:00 PM	4.03	5.3
11/20/2025 10:00:00 PM	4.03	5.3
11/20/2025 09:45:00 PM	4.03	5.3
11/20/2025 09:30:00 PM	4.04	5.5
11/20/2025 09:15:00 PM	4.04	5.5
11/20/2025 09:00:00 PM	4.04	5.5
11/20/2025 08:45:00 PM	4.04	5.5
11/20/2025 08:30:00 PM	4.04	5.5
11/20/2025 08:15:00 PM	4.04	5.5
11/20/2025 08:00:00 PM	4.04	5.5
11/20/2025 07:45:00 PM	4.04	5.5
11/20/2025 07:30:00 PM	4.04	5.5
11/20/2025 07:15:00 PM	4.04	5.5
11/20/2025 07:00:00 PM	4.04	5.5
11/20/2025 06:45:00 PM	4.05	5.7
11/20/2025 06:30:00 PM	4.05	5.7
11/20/2025 06:15:00 PM	4.05	5.7
11/20/2025 06:00:00 PM	4.05	5.7
11/20/2025 05:45:00 PM	4.05	5.7
11/20/2025 05:30:00 PM	4.05	5.7
11/20/2025 05:15:00 PM	4.05	5.7
11/20/2025 05:00:00 PM	4.05	5.7
11/20/2025 04:45:00 PM	4.05	5.7
11/20/2025 04:30:00 PM	4.06	5.9
11/20/2025 04:15:00 PM	4.06	5.9
11/20/2025 04:00:00 PM	4.06	5.9
11/20/2025 03:45:00 PM	4.06	5.9
11/20/2025 03:30:00 PM	4.06	5.9
11/20/2025 03:15:00 PM	4.06	5.9
11/20/2025 03:00:00 PM	4.06	5.9
11/20/2025 02:45:00 PM	4.06	5.9
11/20/2025 02:30:00 PM	4.06	5.9
11/20/2025 02:15:00 PM	4.06	5.9
11/20/2025 02:00:00 PM	4.06	5.9
11/20/2025 01:45:00 PM	4.06	5.9
11/20/2025 01:30:00 PM	4.06	5.9
11/20/2025 01:15:00 PM	4.06	5.9
11/20/2025 01:00:00 PM	4.07	6.1
11/20/2025 12:45:00 PM	4.06	5.9
11/20/2025 12:30:00 PM	4.07	6.1
11/20/2025 12:15:00 PM	4.07	6.1
11/20/2025 12:00:00 PM	4.06	5.9
11/20/2025 11:45:00 AM	4.07	6.1
11/20/2025 11:30:00 AM	4.07	6.1
11/20/2025 11:15:00 AM	4.07	6.1
11/20/2025 11:00:00 AM	4.07	6.1
11/20/2025 10:45:00 AM	4.07	6.1
11/20/2025 10:30:00 AM	4.07	6.1
11/20/2025 10:15:00 AM	4.06	5.9
11/20/2025 10:00:00 AM	4.07	6.1
11/20/2025 09:45:00 AM	4.06	5.9
11/20/2025 09:30:00 AM	4.06	5.9
11/20/2025 09:15:00 AM	4.06	5.9
11/20/2025 09:00:00 AM	4.06	5.9
11/20/2025 08:45:00 AM	4.06	5.9
11/20/2025 08:30:00 AM	4.06	5.9
11/20/2025 08:15:00 AM	4.06	5.9
11/20/2025 08:00:00 AM	4.06	5.9
11/20/2025 07:45:00 AM	4.06	5.9
11/20/2025 07:30:00 AM	4.06	5.9
11/20/2025 07:15:00 AM	4.05	5.7
11/20/2025 07:00:00 AM	4.05	5.7
11/20/2025 06:45:00 AM	4.05	5.7
11/20/2025 06:30:00 AM	4.05	5.7
11/20/2025 06:15:00 AM	4.04	5.5
11/20/2025 06:00:00 AM	4.04	5.5
11/20/2025 05:45:00 AM	4.04	5.5
11/20/2025 05:30:00 AM	4.04	5.5
11/20/2025 05:15:00 AM	4.04	5.5
11/20/2025 05:00:00 AM	4.04	5.5
11/20/2025 04:45:00 AM	4.03	5.3
11/20/2025 04:30:00 AM	4.03	5.3
11/20/2025 04:15:00 AM	4.03	5.3
11/20/2025 04:00:00 AM	4.03	5.3
11/20/2025 03:45:00 AM	4.02	5.1
11/20/2025 03:30:00 AM	4.02	5.1
11/20/2025 03:15:00 AM	4.02	5.1
11/20/2025 03:00:00 AM	4.01	4.9
11/20/2025 02:45:00 AM	4.01	4.9
11/20/2025 02:30:00 AM	4.01	4.9
11/20/2025 02:15:00 AM	4.01	4.9
11/20/2025 02:00:00 AM	4.01	4.9
11/20/2025 01:45:00 AM	4.01	4.9
11/20/2025 01:30:00 AM	4.01	4.9
11/20/2025 01:15:00 AM	4.00	4.7
11/20/2025 01:00:00 AM	4.01	4.9
11/20/2025 12:45:00 AM	4.01	4.9
11/20/2025 12:30:00 AM	4.01	4.9
11/20/2025 12:15:00 AM	4.01	4.9
11/20/2025 12:00:00 AM	4.01	4.9
11/19/2025 11:45:00 PM	4.01	4.9
11/19/2025 11:30:00 PM	4.01	4.9
11/19/2025 11:15:00 PM	4.01	4.9
11/19/2025 11:00:00 PM	4.01	4.9
11/19/2025 10:45:00 PM	4.01	4.9
11/19/2025 10:30:00 PM	4.01	4.9
11/19/2025 10:15:00 PM	4.01	4.9
11/19/2025 10:00:00 PM	4.01	4.9
11/19/2025 09:45:00 PM	4.01	4.9
11/19/2025 09:30:00 PM	4.02	5.1
11/19/2025 09:15:00 PM	4.02	5.1
11/19/2025 09:00:00 PM	4.02	5.1
11/19/2025 08:45:00 PM	4.02	5.1
11/19/2025 08:30:00 PM	4.02	5.1
11/19/2025 08:15:00 PM	4.02	5.1
11/19/2025 08:00:00 PM	4.02	5.1
11/19/2025 07:45:00 PM	4.02	5.1
11/19/2025 07:30:00 PM	4.02	5.1
11/19/2025 07:15:00 PM	4.02	5.1
11/19/2025 07:00:00 PM	4.02	5.1
11/19/2025 06:45:00 PM	4.02	5.1
11/19/2025 06:30:00 PM	4.02	5.1
11/19/2025 06:15:00 PM	4.02	5.1
11/19/2025 06:00:00 PM	4.03	5.3
11/19/2025 05:45:00 PM	4.03	5.3
11/19/2025 05:30:00 PM	4.03	5.3
11/19/2025 05:15:00 PM	4.03	5.3
11/19/2025 05:00:00 PM	4.03	5.3
11/19/2025 04:45:00 PM	4.04	5.5
11/19/2025 04:30:00 PM	4.04	5.5
11/19/2025 04:15:00 PM	4.04	5.5
11/19/2025 04:00:00 PM	4.04	5.5
11/19/2025 03:45:00 PM	4.04	5.5
11/19/2025 03:30:00 PM	4.04	5.5
11/19/2025 03:15:00 PM	4.04	5.5
11/19/2025 03:00:00 PM	4.04	5.5
11/19/2025 02:45:00 PM	4.04	5.5
11/19/2025 02:30:00 PM	4.04	5.5
11/19/2025 02:15:00 PM	4.04	5.5
11/19/2025 02:00:00 PM	4.04	5.5
11/19/2025 01:45:00 PM	4.04	5.5
11/19/2025 01:30:00 PM	4.05	5.7
11/19/2025 01:15:00 PM	4.05	5.7
11/19/2025 01:00:00 PM	4.05	5.7
11/19/2025 12:45:00 PM	4.05	5.7
11/19/2025 12:30:00 PM	4.05	5.7
11/19/2025 12:15:00 PM	4.05	5.7
11/19/2025 12:00:00 PM	4.05	5.7
11/19/2025 11:45:00 AM	4.05	5.7
11/19/2025 11:30:00 AM	4.05	5.7
11/19/2025 11:15:00 AM	4.05	5.7
11/19/2025 11:00:00 AM	4.05	5.7
11/19/2025 10:45:00 AM	4.06	5.9
11/19/2025 10:30:00 AM	4.06	5.9
11/19/2025 10:15:00 AM	4.06	5.9
11/19/2025 10:00:00 AM	4.06	5.9
11/19/2025 09:45:00 AM	4.06	5.9
11/19/2025 09:30:00 AM	4.06	5.9
11/19/2025 09:15:00 AM	4.06	5.9
11/19/2025 09:00:00 AM	4.06	5.9
11/19/2025 08:45:00 AM	4.06	5.9
11/19/2025 08:30:00 AM	4.06	5.9
11/19/2025 08:15:00 AM	4.07	6.1
11/19/2025 08:00:00 AM	4.06	5.9
11/19/2025 07:45:00 AM	4.07	6.1
11/19/2025 07:30:00 AM	4.07	6.1
11/19/2025 07:15:00 AM	4.07	6.1
11/19/2025 07:00:00 AM	4.07	6.1
11/19/2025 06:45:00 AM	4.07	6.1
11/19/2025 06:30:00 AM	4.07	6.1
11/19/2025 06:15:00 AM	4.07	6.1
11/19/2025 06:00:00 AM	4.07	6.1
11/19/2025 05:45:00 AM	4.07	6.1
11/19/2025 05:30:00 AM	4.08	6.3
11/19/2025 05:15:00 AM	4.08	6.3
11/19/2025 05:00:00 AM	4.08	6.3
11/19/2025 04:45:00 AM	4.08	6.3
11/19/2025 04:30:00 AM	4.08	6.3
11/19/2025 04:15:00 AM	4.08	6.3
11/19/2025 04:00:00 AM	4.08	6.3
11/19/2025 03:45:00 AM	4.09	6.6
11/19/2025 03:30:00 AM	4.09	6.6
11/19/2025 03:15:00 AM	4.09	6.6
11/19/2025 03:00:00 AM	4.09	6.6
11/19/2025 02:45:00 AM	4.09	6.6
11/19/2025 02:30:00 AM	4.09	6.6
11/19/2025 02:15:00 AM	4.09	6.6
11/19/2025 02:00:00 AM	4.09	6.6
11/19/2025 01:45:00 AM	4.09	6.6
11/19/2025 01:30:00 AM	4.10	6.8
11/19/2025 01:15:00 AM	4.10	6.8
11/19/2025 01:00:00 AM	4.10	6.8
11/19/2025 12:45:00 AM	4.10	6.8
11/19/2025 12:30:00 AM	4.10	6.8
11/19/2025 12:15:00 AM	4.10	6.8
11/19/2025 12:00:00 AM	4.11	7.0
11/18/2025 11:45:00 PM	4.11	7.0
11/18/2025 11:30:00 PM	4.11	7.0
11/18/2025 11:15:00 PM	4.11	7.0
11/18/2025 11:00:00 PM	4.11	7.0
11/18/2025 10:45:00 PM	4.11	7.0
11/18/2025 10:30:00 PM	4.11	7.0
11/18/2025 10:15:00 PM	4.12	7.2
11/18/2025 10:00:00 PM	4.12	7.2
11/18/2025 09:45:00 PM	4.12	7.2
11/18/2025 09:30:00 PM	4.12	7.2
11/18/2025 09:15:00 PM	4.12	7.2
11/18/2025 09:00:00 PM	4.12	7.2
11/18/2025 08:45:00 PM	4.13	7.5
11/18/2025 08:30:00 PM	4.13	7.5
11/18/2025 08:15:00 PM	4.13	7.5
11/18/2025 08:00:00 PM	4.13	7.5
11/18/2025 07:45:00 PM	4.13	7.5
11/18/2025 07:30:00 PM	4.14	7.7
11/18/2025 07:15:00 PM	4.14	7.7
11/18/2025 07:00:00 PM	4.14	7.7
11/18/2025 06:45:00 PM	4.14	7.7
11/18/2025 06:30:00 PM	4.14	7.7
11/18/2025 06:15:00 PM	4.14	7.7
11/18/2025 06:00:00 PM	4.15	8.0
11/18/2025 05:45:00 PM	4.15	8.0
11/18/2025 05:30:00 PM	4.15	8.0
11/18/2025 05:15:00 PM	4.15	8.0
11/18/2025 05:00:00 PM	4.15	8.0
11/18/2025 04:45:00 PM	4.16	8.2
11/18/2025 04:30:00 PM	4.16	8.2
11/18/2025 04:15:00 PM	4.16	8.2
11/18/2025 04:00:00 PM	4.16	8.2
11/18/2025 03:45:00 PM	4.16	8.2
11/18/2025 03:30:00 PM	4.16	8.2
11/18/2025 03:15:00 PM	4.17	8.5
11/18/2025 03:00:00 PM	4.17	8.5
11/18/2025 02:45:00 PM	4.17	8.5
11/18/2025 02:30:00 PM	4.17	8.5
11/18/2025 02:15:00 PM	4.17	8.5
11/18/2025 02:00:00 PM	4.18	8.7
11/18/2025 01:45:00 PM	4.18	8.7
11/18/2025 01:30:00 PM	4.18	8.7
11/18/2025 01:15:00 PM	4.18	8.7
11/18/2025 01:00:00 PM	4.19	9.0
11/18/2025 12:45:00 PM	4.19	9.0
11/18/2025 12:30:00 PM	4.19	9.0
11/18/2025 12:15:00 PM	4.20	9.3
11/18/2025 12:00:00 PM	4.20	9.3
11/18/2025 11:45:00 AM	4.20	9.3
11/18/2025 11:30:00 AM	4.20	9.3
11/18/2025 11:15:00 AM	4.20	9.3
11/18/2025 11:00:00 AM	4.21	9.6
11/18/2025 10:45:00 AM	4.21	9.6
11/18/2025 10:30:00 AM	4.21	9.6
11/18/2025 10:15:00 AM	4.21	9.6
11/18/2025 10:00:00 AM	4.21	9.6
11/18/2025 09:45:00 AM	4.22	9.8
11/18/2025 09:30:00 AM	4.22	9.8
11/18/2025 09:15:00 AM	4.22	9.8
11/18/2025 09:00:00 AM	4.22	9.8
11/18/2025 08:45:00 AM	4.22	9.8
11/18/2025 08:30:00 AM	4.23	10.1
11/18/2025 08:15:00 AM	4.23	10.1
11/18/2025 08:00:00 AM	4.23	10.1
11/18/2025 07:45:00 AM	4.23	10.1
11/18/2025 07:30:00 AM	4.24	10.4
11/18/2025 07:15:00 AM	4.24	10.4
11/18/2025 07:00:00 AM	4.24	10.4
11/18/2025 06:45:00 AM	4.24	10.4
11/18/2025 06:30:00 AM	4.25	10.7
11/18/2025 06:15:00 AM	4.25	10.7
11/18/2025 06:00:00 AM	4.25	10.7
11/18/2025 05:45:00 AM	4.25	10.7
11/18/2025 05:30:00 AM	4.26	11.0
11/18/2025 05:15:00 AM	4.26	11.0
11/18/2025 05:00:00 AM	4.26	11.0
11/18/2025 04:45:00 AM	4.26	11.0
11/18/2025 04:30:00 AM	4.27	11.3
11/18/2025 04:15:00 AM	4.27	11.3
11/18/2025 04:00:00 AM	4.27	11.3
11/18/2025 03:45:00 AM	4.27	11.3
11/18/2025 03:30:00 AM	4.28	11.6
11/18/2025 03:15:00 AM	4.28	11.6
11/18/2025 03:00:00 AM	4.28	11.6
11/18/2025 02:45:00 AM	4.29	11.9
11/18/2025 02:30:00 AM	4.29	11.9
11/18/2025 02:15:00 AM	4.29	11.9
11/18/2025 02:00:00 AM	4.30	12.3
11/18/2025 01:45:00 AM	4.30	12.3
11/18/2025 01:30:00 AM	4.30	12.3
11/18/2025 01:15:00 AM	4.31	12.6
11/18/2025 01:00:00 AM	4.31	12.6
11/18/2025 12:45:00 AM	4.31	12.6
11/18/2025 12:30:00 AM	4.32	12.9
11/18/2025 12:15:00 AM	4.32	12.9
11/18/2025 12:00:00 AM	4.32	12.9
11/17/2025 11:45:00 PM	4.32	12.9
11/17/2025 11:30:00 PM	4.33	13.4
11/17/2025 11:15:00 PM	4.33	13.4
11/17/2025 11:00:00 PM	4.34	13.8
11/17/2025 10:45:00 PM	4.34	13.8
11/17/2025 10:30:00 PM	4.34	13.8
11/17/2025 10:15:00 PM	4.34	13.8
11/17/2025 10:00:00 PM	4.34	13.8
11/17/2025 09:45:00 PM	4.35	14.3
11/17/2025 09:30:00 PM	4.35	14.3
11/17/2025 09:15:00 PM	4.35	14.3
11/17/2025 09:00:00 PM	4.35	14.3
11/17/2025 08:45:00 PM	4.36	14.8
11/17/2025 08:30:00 PM	4.36	14.8
11/17/2025 08:15:00 PM	4.36	14.8
11/17/2025 08:00:00 PM	4.36	14.8
11/17/2025 07:45:00 PM	4.36	14.8
11/17/2025 07:30:00 PM	4.36	14.8
11/17/2025 07:15:00 PM	4.37	15.2
11/17/2025 07:00:00 PM	4.37	15.2
11/17/2025 06:45:00 PM	4.37	15.2
11/17/2025 06:30:00 PM	4.37	15.2
11/17/2025 06:15:00 PM	4.38	15.7
11/17/2025 06:00:00 PM	4.38	15.7
11/17/2025 05:45:00 PM	4.38	15.7
11/17/2025 05:30:00 PM	4.38	15.7
11/17/2025 05:15:00 PM	4.39	16.2
11/17/2025 05:00:00 PM	4.39	16.2
11/17/2025 04:45:00 PM	4.39	16.2
11/17/2025 04:30:00 PM	4.39	16.2
11/17/2025 04:15:00 PM	4.40	16.8
11/17/2025 04:00:00 PM	4.40	16.8
11/17/2025 03:45:00 PM	4.40	16.8
11/17/2025 03:30:00 PM	4.40	16.8
11/17/2025 03:15:00 PM	4.40	16.8
11/17/2025 03:00:00 PM	4.40	16.8
11/17/2025 02:45:00 PM	4.41	17.3
11/17/2025 02:30:00 PM	4.41	17.3
11/17/2025 02:15:00 PM	4.41	17.3
11/17/2025 02:00:00 PM	4.42	17.8
11/17/2025 01:45:00 PM	4.42	17.8
11/17/2025 01:30:00 PM	4.42	17.8
11/17/2025 01:15:00 PM	4.42	17.8
11/17/2025 01:00:00 PM	4.42	17.8
11/17/2025 12:45:00 PM	4.43	18.4
11/17/2025 12:30:00 PM	4.43	18.4
11/17/2025 12:15:00 PM	4.43	18.4
11/17/2025 12:00:00 PM	4.43	18.4
11/17/2025 11:45:00 AM	4.44	18.9
11/17/2025 11:30:00 AM	4.44	18.9
11/17/2025 11:15:00 AM	4.44	18.9
11/17/2025 11:00:00 AM	4.44	18.9
11/17/2025 10:45:00 AM	4.44	18.9
11/17/2025 10:30:00 AM	4.45	19.5
11/17/2025 10:15:00 AM	4.45	19.5
11/17/2025 10:00:00 AM	4.46	20.0
11/17/2025 09:45:00 AM	4.46	20.0
11/17/2025 09:30:00 AM	4.47	20.6
11/17/2025 09:15:00 AM	4.47	20.6
11/17/2025 09:00:00 AM	4.47	20.6
11/17/2025 08:45:00 AM	4.46	20.0
11/17/2025 08:30:00 AM	4.46	20.0
11/17/2025 08:15:00 AM	4.46	20.0
11/17/2025 08:00:00 AM	4.47	20.6
11/17/2025 07:45:00 AM	4.47	20.6
11/17/2025 07:30:00 AM	4.47	20.6
11/17/2025 07:15:00 AM	4.47	20.6
11/17/2025 07:00:00 AM	4.47	20.6
11/17/2025 06:45:00 AM	4.47	20.6
11/17/2025 06:30:00 AM	4.47	20.6
11/17/2025 06:15:00 AM	4.47	20.6
11/17/2025 06:00:00 AM	4.45	19.5
11/17/2025 05:45:00 AM	4.44	18.9
11/17/2025 05:30:00 AM	4.44	18.9
11/17/2025 05:15:00 AM	4.44	18.9
11/17/2025 05:00:00 AM	4.44	18.9
11/17/2025 04:45:00 AM	4.45	19.5
11/17/2025 04:30:00 AM	4.46	20.0
11/17/2025 04:15:00 AM	4.46	20.0
11/17/2025 04:00:00 AM	4.46	20.0
11/17/2025 03:45:00 AM	4.45	19.5
11/17/2025 03:30:00 AM	4.33	13.4
11/17/2025 03:15:00 AM	4.29	11.9
11/17/2025 03:00:00 AM	4.23	10.1
11/17/2025 02:45:00 AM	4.19	9.0
11/17/2025 02:30:00 AM	4.19	9.0
11/17/2025 02:15:00 AM	4.18	8.7
11/17/2025 02:00:00 AM	4.18	8.7
11/17/2025 01:45:00 AM	4.15	8.0
11/17/2025 01:30:00 AM	4.11	7.0
11/17/2025 01:15:00 AM	4.08	6.3
11/17/2025 01:00:00 AM	4.05	5.7
11/17/2025 12:45:00 AM	4.03	5.3
11/17/2025 12:30:00 AM	4.02	5.1
11/17/2025 12:15:00 AM	4.02	5.1
11/17/2025 12:00:00 AM	4.01	4.9
11/16/2025 11:45:00 PM	4.01	4.9
11/16/2025 11:30:00 PM	4.01	4.9
11/16/2025 11:15:00 PM	4.01	4.9
11/16/2025 11:00:00 PM	4.01	4.9
11/16/2025 10:45:00 PM	4.01	4.9
11/16/2025 10:30:00 PM	4.01	4.9
11/16/2025 10:15:00 PM	4.01	4.9
11/16/2025 10:00:00 PM	4.01	4.9
11/16/2025 09:45:00 PM	4.01	4.9
11/16/2025 09:30:00 PM	4.01	4.9
11/16/2025 09:15:00 PM	4.01	4.9
11/16/2025 09:00:00 PM	4.01	4.9
11/16/2025 08:45:00 PM	4.02	5.1
11/16/2025 08:30:00 PM	4.02	5.1
11/16/2025 08:15:00 PM	4.02	5.1
11/16/2025 08:00:00 PM	4.02	5.1
11/16/2025 07:45:00 PM	4.02	5.1
11/16/2025 07:30:00 PM	4.02	5.1
11/16/2025 07:15:00 PM	4.02	5.1
11/16/2025 07:00:00 PM	4.02	5.1
11/16/2025 06:45:00 PM	4.03	5.3
11/16/2025 06:30:00 PM	4.03	5.3
11/16/2025 06:15:00 PM	4.03	5.3
11/16/2025 06:00:00 PM	4.03	5.3
11/16/2025 05:45:00 PM	4.03	5.3
11/16/2025 05:30:00 PM	4.03	5.3
11/16/2025 05:15:00 PM	4.03	5.3
11/16/2025 05:00:00 PM	4.03	5.3
11/16/2025 04:45:00 PM	4.03	5.3
11/16/2025 04:30:00 PM	4.03	5.3
11/16/2025 04:15:00 PM	4.04	5.5
11/16/2025 04:00:00 PM	4.04	5.5
11/16/2025 03:45:00 PM	4.04	5.5
11/16/2025 03:30:00 PM	4.04	5.5
11/16/2025 03:15:00 PM	4.04	5.5
11/16/2025 03:00:00 PM	4.04	5.5
11/16/2025 02:45:00 PM	4.04	5.5
11/16/2025 02:30:00 PM	4.04	5.5
11/16/2025 02:15:00 PM	4.04	5.5
11/16/2025 02:00:00 PM	4.04	5.5
11/16/2025 01:45:00 PM	4.04	5.5
11/16/2025 01:30:00 PM	4.04	5.5
11/16/2025 01:15:00 PM	4.05	5.7
11/16/2025 01:00:00 PM	4.05	5.7
11/16/2025 12:45:00 PM	4.05	5.7
11/16/2025 12:30:00 PM	4.05	5.7
11/16/2025 12:15:00 PM	4.05	5.7
11/16/2025 12:00:00 PM	4.05	5.7
11/16/2025 11:45:00 AM	4.05	5.7
11/16/2025 11:30:00 AM	4.05	5.7
11/16/2025 11:15:00 AM	4.05	5.7
11/16/2025 11:00:00 AM	4.05	5.7
11/16/2025 10:45:00 AM	4.05	5.7
11/16/2025 10:30:00 AM	4.05	5.7
11/16/2025 10:15:00 AM	4.05	5.7
11/16/2025 10:00:00 AM	4.05	5.7
11/16/2025 09:45:00 AM	4.05	5.7
11/16/2025 09:30:00 AM	4.05	5.7
11/16/2025 09:15:00 AM	4.05	5.7
11/16/2025 09:00:00 AM	4.05	5.7
11/16/2025 08:45:00 AM	4.05	5.7
11/16/2025 08:30:00 AM	4.05	5.7
11/16/2025 08:15:00 AM	4.05	5.7
11/16/2025 08:00:00 AM	4.05	5.7
11/16/2025 07:45:00 AM	4.04	5.5
11/16/2025 07:30:00 AM	4.04	5.5
11/16/2025 07:15:00 AM	4.04	5.5
11/16/2025 07:00:00 AM	4.04	5.5
11/16/2025 06:45:00 AM	4.04	5.5
11/16/2025 06:30:00 AM	4.04	5.5
11/16/2025 06:15:00 AM	4.04	5.5
11/16/2025 06:00:00 AM	4.04	5.5
11/16/2025 05:45:00 AM	4.04	5.5
11/16/2025 05:30:00 AM	4.04	5.5
11/16/2025 05:15:00 AM	4.03	5.3
11/16/2025 05:00:00 AM	4.03	5.3
11/16/2025 04:45:00 AM	4.03	5.3
11/16/2025 04:30:00 AM	4.03	5.3
11/16/2025 04:15:00 AM	4.03	5.3
11/16/2025 04:00:00 AM	4.03	5.3
11/16/2025 03:45:00 AM	4.03	5.3
11/16/2025 03:30:00 AM	4.03	5.3
11/16/2025 03:15:00 AM	4.03	5.3
11/16/2025 03:00:00 AM	4.03	5.3
11/16/2025 02:45:00 AM	4.02	5.1
11/16/2025 02:30:00 AM	4.01	4.9
11/16/2025 02:15:00 AM	4.00	4.7
11/16/2025 02:00:00 AM	4.00	4.7
11/16/2025 01:45:00 AM	4.00	4.7
11/16/2025 01:30:00 AM	3.99	4.6
11/16/2025 01:15:00 AM	3.98	4.4
11/16/2025 01:00:00 AM	3.98	4.4
11/16/2025 12:45:00 AM	3.97	4.2
11/16/2025 12:30:00 AM	3.97	4.2
11/16/2025 12:15:00 AM	3.97	4.2
11/16/2025 12:00:00 AM	3.97	4.2
11/15/2025 11:45:00 PM	3.96	4.0
11/15/2025 11:30:00 PM	3.96	4.0
11/15/2025 11:15:00 PM	3.96	4.0
11/15/2025 11:00:00 PM	3.96	4.0
11/15/2025 10:45:00 PM	3.95	3.9
11/15/2025 10:30:00 PM	3.95	3.9
11/15/2025 10:15:00 PM	3.95	3.9
11/15/2025 10:00:00 PM	3.94	3.7
11/15/2025 09:45:00 PM	3.93	3.6
11/15/2025 09:30:00 PM	3.93	3.6
11/15/2025 09:15:00 PM	3.92	3.4
11/15/2025 09:00:00 PM	3.92	3.4
11/15/2025 08:45:00 PM	3.92	3.4
11/15/2025 08:30:00 PM	3.91	3.3
11/15/2025 08:15:00 PM	3.91	3.3
11/15/2025 08:00:00 PM	3.91	3.3
11/15/2025 07:45:00 PM	3.91	3.3
11/15/2025 07:30:00 PM	3.91	3.3
11/15/2025 07:15:00 PM	3.91	3.3
11/15/2025 07:00:00 PM	3.91	3.3
11/15/2025 06:45:00 PM	3.91	3.3
11/15/2025 06:30:00 PM	3.92	3.4
11/15/2025 06:15:00 PM	3.92	3.4
11/15/2025 06:00:00 PM	3.92	3.4
11/15/2025 05:45:00 PM	3.92	3.4
11/15/2025 05:30:00 PM	3.92	3.4
11/15/2025 05:15:00 PM	3.92	3.4
11/15/2025 05:00:00 PM	3.92	3.4
11/15/2025 04:45:00 PM	3.92	3.4
11/15/2025 04:30:00 PM	3.92	3.4
11/15/2025 04:15:00 PM	3.92	3.4
11/15/2025 04:00:00 PM	3.92	3.4
11/15/2025 03:45:00 PM	3.92	3.4
11/15/2025 03:30:00 PM	3.92	3.4
11/15/2025 03:15:00 PM	3.92	3.4
11/15/2025 03:00:00 PM	3.92	3.4
11/15/2025 02:45:00 PM	3.92	3.4
11/15/2025 02:30:00 PM	3.93	3.6
11/15/2025 02:15:00 PM	3.93	3.6
11/15/2025 02:00:00 PM	3.93	3.6
11/15/2025 01:45:00 PM	3.93	3.6
11/15/2025 01:30:00 PM	3.93	3.6
11/15/2025 01:15:00 PM	3.93	3.6
11/15/2025 01:00:00 PM	3.93	3.6
11/15/2025 12:45:00 PM	3.93	3.6
11/15/2025 12:30:00 PM	3.93	3.6
11/15/2025 12:15:00 PM	3.93	3.6
11/15/2025 12:00:00 PM	3.93	3.6
11/15/2025 11:45:00 AM	3.93	3.6
11/15/2025 11:30:00 AM	3.93	3.6
11/15/2025 11:15:00 AM	3.94	3.7
11/15/2025 11:00:00 AM	3.93	3.6
11/15/2025 10:45:00 AM	3.94	3.7
11/15/2025 10:30:00 AM	3.94	3.7
11/15/2025 10:15:00 AM	3.94	3.7
11/15/2025 10:00:00 AM	3.94	3.7
11/15/2025 09:45:00 AM	3.94	3.7
11/15/2025 09:30:00 AM	3.94	3.7
11/15/2025 09:15:00 AM	3.94	3.7
11/15/2025 09:00:00 AM	3.94	3.7
11/15/2025 08:45:00 AM	3.94	3.7
11/15/2025 08:30:00 AM	3.94	3.7
11/15/2025 08:15:00 AM	3.94	3.7
11/15/2025 08:00:00 AM	3.94	3.7
11/15/2025 07:45:00 AM	3.95	3.9
11/15/2025 07:30:00 AM	3.95	3.9
11/15/2025 07:15:00 AM	3.95	3.9
11/15/2025 07:00:00 AM	3.95	3.9
11/15/2025 06:45:00 AM	3.95	3.9
11/15/2025 06:30:00 AM	3.95	3.9
11/15/2025 06:15:00 AM	3.95	3.9
11/15/2025 06:00:00 AM	3.95	3.9
11/15/2025 05:45:00 AM	3.95	3.9
11/15/2025 05:30:00 AM	3.95	3.9
11/15/2025 05:15:00 AM	3.95	3.9
11/15/2025 05:00:00 AM	3.96	4.0
11/15/2025 04:45:00 AM	3.96	4.0
11/15/2025 04:30:00 AM	3.96	4.0
11/15/2025 04:15:00 AM	3.96	4.0
11/15/2025 04:00:00 AM	3.96	4.0
11/15/2025 03:45:00 AM	3.96	4.0
11/15/2025 03:30:00 AM	3.96	4.0
11/15/2025 03:15:00 AM	3.96	4.0
11/15/2025 03:00:00 AM	3.96	4.0
11/15/2025 02:45:00 AM	3.96	4.0
11/15/2025 02:30:00 AM	3.97	4.2
11/15/2025 02:15:00 AM	3.97	4.2
11/15/2025 02:00:00 AM	3.97	4.2
11/15/2025 01:45:00 AM	3.97	4.2
11/15/2025 01:30:00 AM	3.97	4.2
11/15/2025 01:15:00 AM	3.97	4.2
11/15/2025 01:00:00 AM	3.97	4.2
11/15/2025 12:45:00 AM	3.97	4.2
11/15/2025 12:30:00 AM	3.97	4.2
11/15/2025 12:15:00 AM	3.97	4.2
11/15/2025 12:00:00 AM	3.98	4.4
11/14/2025 11:45:00 PM	3.98	4.4
11/14/2025 11:30:00 PM	3.98	4.4
11/14/2025 11:15:00 PM	3.98	4.4
11/14/2025 11:00:00 PM	3.98	4.4
11/14/2025 10:45:00 PM	3.98	4.4
11/14/2025 10:30:00 PM	3.98	4.4
11/14/2025 10:15:00 PM	3.99	4.6
11/14/2025 10:00:00 PM	3.99	4.6
11/14/2025 09:45:00 PM	3.99	4.6
11/14/2025 09:30:00 PM	3.99	4.6
11/14/2025 09:15:00 PM	3.99	4.6
11/14/2025 09:00:00 PM	3.99	4.6
11/14/2025 08:45:00 PM	3.99	4.6
11/14/2025 08:30:00 PM	3.99	4.6
11/14/2025 08:15:00 PM	3.99	4.6
11/14/2025 08:00:00 PM	4.00	4.7
11/14/2025 07:45:00 PM	4.00	4.7
11/14/2025 07:30:00 PM	4.00	4.7
11/14/2025 07:15:00 PM	4.00	4.7
11/14/2025 07:00:00 PM	4.00	4.7
11/14/2025 06:45:00 PM	4.01	4.9
11/14/2025 06:30:00 PM	4.01	4.9
11/14/2025 06:15:00 PM	4.01	4.9
11/14/2025 06:00:00 PM	4.01	4.9
11/14/2025 05:45:00 PM	4.01	4.9
11/14/2025 05:30:00 PM	4.01	4.9
11/14/2025 05:15:00 PM	4.02	5.1
11/14/2025 05:00:00 PM	4.02	5.1
11/14/2025 04:45:00 PM	4.02	5.1
11/14/2025 04:30:00 PM	4.02	5.1
11/14/2025 04:15:00 PM	4.02	5.1
11/14/2025 04:00:00 PM	4.03	5.3
11/14/2025 03:45:00 PM	4.03	5.3
11/14/2025 03:30:00 PM	4.03	5.3
11/14/2025 03:15:00 PM	4.03	5.3
11/14/2025 03:00:00 PM	4.03	5.3
11/14/2025 02:45:00 PM	4.03	5.3
11/14/2025 02:30:00 PM	4.04	5.5
11/14/2025 02:15:00 PM	4.04	5.5
11/14/2025 02:00:00 PM	4.04	5.5
11/14/2025 01:45:00 PM	4.04	5.5
11/14/2025 01:30:00 PM	4.04	5.5
11/14/2025 01:15:00 PM	4.05	5.7
11/14/2025 01:00:00 PM	4.05	5.7
11/14/2025 12:45:00 PM	4.05	5.7
11/14/2025 12:30:00 PM	4.05	5.7
11/14/2025 12:15:00 PM	4.06	5.9
11/14/2025 12:00:00 PM	4.06	5.9
11/14/2025 11:45:00 AM	4.06	5.9
11/14/2025 11:30:00 AM	4.06	5.9
11/14/2025 11:15:00 AM	4.07	6.1
11/14/2025 11:00:00 AM	4.07	6.1
11/14/2025 10:45:00 AM	4.07	6.1
11/14/2025 10:30:00 AM	4.07	6.1
11/14/2025 10:15:00 AM	4.08	6.3
11/14/2025 10:00:00 AM	4.08	6.3
11/14/2025 09:45:00 AM	4.08	6.3
11/14/2025 09:30:00 AM	4.08	6.3
11/14/2025 09:15:00 AM	4.09	6.6
11/14/2025 09:00:00 AM	4.09	6.6
11/14/2025 08:45:00 AM	4.09	6.6
11/14/2025 08:30:00 AM	4.10	6.8
11/14/2025 08:15:00 AM	4.10	6.8
11/14/2025 08:00:00 AM	4.10	6.8
11/14/2025 07:45:00 AM	4.11	7.0
11/14/2025 07:30:00 AM	4.11	7.0
11/14/2025 07:15:00 AM	4.11	7.0
11/14/2025 07:00:00 AM	4.12	7.2
11/14/2025 06:45:00 AM	4.12	7.2
11/14/2025 06:30:00 AM	4.12	7.2
11/14/2025 06:15:00 AM	4.13	7.5
11/14/2025 06:00:00 AM	4.13	7.5
11/14/2025 05:45:00 AM	4.13	7.5
11/14/2025 05:30:00 AM	4.13	7.5
11/14/2025 05:15:00 AM	4.14	7.7
11/14/2025 05:00:00 AM	4.14	7.7
11/14/2025 04:45:00 AM	4.15	8.0
11/14/2025 04:30:00 AM	4.15	8.0
11/14/2025 04:15:00 AM	4.15	8.0
11/14/2025 04:00:00 AM	4.16	8.2
11/14/2025 03:45:00 AM	4.16	8.2
11/14/2025 03:30:00 AM	4.17	8.5
11/14/2025 03:15:00 AM	4.17	8.5
11/14/2025 03:00:00 AM	4.18	8.7
11/14/2025 02:45:00 AM	4.18	8.7
11/14/2025 02:30:00 AM	4.18	8.7
11/14/2025 02:15:00 AM	4.19	9.0
11/14/2025 02:00:00 AM	4.19	9.0
11/14/2025 01:45:00 AM	4.20	9.3
11/14/2025 01:30:00 AM	4.21	9.6
11/14/2025 01:15:00 AM	4.21	9.6
11/14/2025 01:00:00 AM	4.22	9.8
11/14/2025 12:45:00 AM	4.22	9.8
11/14/2025 12:30:00 AM	4.23	10.1
11/14/2025 12:15:00 AM	4.23	10.1
11/14/2025 12:00:00 AM	4.24	10.4
11/13/2025 11:45:00 PM	4.25	10.7
11/13/2025 11:30:00 PM	4.25	10.7
11/13/2025 11:15:00 PM	4.26	11.0
11/13/2025 11:00:00 PM	4.27	11.3
11/13/2025 10:45:00 PM	4.27	11.3
11/13/2025 10:30:00 PM	4.28	11.6
11/13/2025 10:15:00 PM	4.29	11.9
11/13/2025 10:00:00 PM	4.30	12.3
11/13/2025 09:45:00 PM	4.31	12.6
11/13/2025 09:30:00 PM	4.31	12.6
11/13/2025 09:15:00 PM	4.32	12.9
11/13/2025 09:00:00 PM	4.33	13.4
11/13/2025 08:45:00 PM	4.34	13.8
11/13/2025 08:30:00 PM	4.35	14.3
11/13/2025 08:15:00 PM	4.36	14.8
11/13/2025 08:00:00 PM	4.37	15.2
11/13/2025 07:45:00 PM	4.38	15.7
11/13/2025 07:30:00 PM	4.39	16.2
11/13/2025 07:15:00 PM	4.40	16.8
11/13/2025 07:00:00 PM	4.40	16.8
11/13/2025 06:45:00 PM	4.41	17.3
11/13/2025 06:30:00 PM	4.42	17.8
11/13/2025 06:15:00 PM	4.43	18.4
11/13/2025 06:00:00 PM	4.44	18.9
11/13/2025 05:45:00 PM	4.45	19.5
11/13/2025 05:30:00 PM	4.47	20.6
11/13/2025 05:15:00 PM	4.48	21.2
11/13/2025 05:00:00 PM	4.49	21.8
11/13/2025 04:45:00 PM	4.51	23.0
11/13/2025 04:30:00 PM	4.52	23.7
11/13/2025 04:15:00 PM	4.53	24.3
11/13/2025 04:00:00 PM	4.55	25.6
11/13/2025 03:45:00 PM	4.56	26.3
11/13/2025 03:30:00 PM	4.58	27.7
11/13/2025 03:15:00 PM	4.59	28.4
11/13/2025 03:00:00 PM	4.60	29.1
11/13/2025 02:45:00 PM	4.62	30.6
11/13/2025 02:30:00 PM	4.63	31.3
11/13/2025 02:15:00 PM	4.64	32.1
11/13/2025 02:00:00 PM	4.65	32.8
11/13/2025 01:45:00 PM	4.65	32.8
11/13/2025 01:30:00 PM	4.66	33.6
11/13/2025 01:15:00 PM	4.66	33.6
11/13/2025 01:00:00 PM	4.66	33.6
11/13/2025 12:45:00 PM	4.66	33.6
11/13/2025 12:30:00 PM	4.65	32.8
11/13/2025 12:15:00 PM	4.62	30.6
11/13/2025 12:00:00 PM	4.59	28.4
11/13/2025 11:45:00 AM	4.54	25.0
11/13/2025 11:30:00 AM	4.52	23.7
11/13/2025 11:15:00 AM	4.49	21.8
11/13/2025 11:00:00 AM	4.47	20.6
11/13/2025 10:45:00 AM	4.44	18.9
11/13/2025 10:30:00 AM	4.41	17.3
11/13/2025 10:15:00 AM	4.37	15.2
11/13/2025 10:00:00 AM	4.33	13.4
11/13/2025 09:45:00 AM	4.26	11.0
11/13/2025 09:30:00 AM	4.19	9.0
11/13/2025 09:15:00 AM	4.14	7.7
11/13/2025 09:00:00 AM	4.10	6.8
11/13/2025 08:45:00 AM	4.08	6.3
11/13/2025 08:30:00 AM	4.06	5.9
11/13/2025 08:15:00 AM	4.04	5.5
11/13/2025 08:00:00 AM	4.01	4.9
11/13/2025 07:45:00 AM	3.99	4.6
11/13/2025 07:30:00 AM	3.98	4.4
11/13/2025 07:15:00 AM	3.96	4.0
11/13/2025 07:00:00 AM	3.94	3.7
11/13/2025 06:45:00 AM	3.92	3.4
11/13/2025 06:30:00 AM	3.90	3.1
11/13/2025 06:15:00 AM	3.89	3.0
11/13/2025 06:00:00 AM	3.87	2.7
11/13/2025 05:45:00 AM	3.85	2.4
11/13/2025 05:30:00 AM	3.84	2.3
11/13/2025 05:15:00 AM	3.83	2.2
11/13/2025 05:00:00 AM	3.82	2.1
11/13/2025 04:45:00 AM	3.81	2.0
11/13/2025 04:30:00 AM	3.80	1.9
11/13/2025 04:15:00 AM	3.80	1.9
11/13/2025 04:00:00 AM	3.79	1.8
11/13/2025 03:45:00 AM	3.79	1.8
11/13/2025 03:30:00 AM	3.79	1.8
11/13/2025 03:15:00 AM	3.78	1.7
11/13/2025 03:00:00 AM	3.78	1.7
11/13/2025 02:45:00 AM	3.78	1.7
11/13/2025 02:30:00 AM	3.78	1.7
11/13/2025 02:15:00 AM	3.78	1.7
11/13/2025 02:00:00 AM	3.78	1.7
11/13/2025 01:45:00 AM	3.78	1.7
11/13/2025 01:30:00 AM	3.78	1.7
11/13/2025 01:15:00 AM	3.78	1.7
11/13/2025 01:00:00 AM	3.78	1.7
11/13/2025 12:45:00 AM	3.78	1.7
11/13/2025 12:30:00 AM	3.78	1.7
11/13/2025 12:15:00 AM	3.78	1.7
11/13/2025 12:00:00 AM	3.78	1.7
11/12/2025 11:45:00 PM	3.78	1.7
11/12/2025 11:30:00 PM	3.78	1.7
11/12/2025 11:15:00 PM	3.78	1.7
11/12/2025 11:00:00 PM	3.78	1.7
11/12/2025 10:45:00 PM	3.78	1.7
11/12/2025 10:30:00 PM	3.78	1.7
11/12/2025 10:15:00 PM	3.78	1.7
11/12/2025 10:00:00 PM	3.78	1.7
11/12/2025 09:45:00 PM	3.78	1.7
11/12/2025 09:30:00 PM	3.78	1.7
11/12/2025 09:15:00 PM	3.78	1.7
11/12/2025 09:00:00 PM	3.78	1.7
11/12/2025 08:45:00 PM	3.78	1.7
11/12/2025 08:30:00 PM	3.78	1.7
11/12/2025 08:15:00 PM	3.78	1.7
11/12/2025 08:00:00 PM	3.78	1.7
11/12/2025 07:45:00 PM	3.78	1.7
11/12/2025 07:30:00 PM	3.78	1.7
11/12/2025 07:15:00 PM	3.78	1.7
11/12/2025 07:00:00 PM	3.78	1.7
11/12/2025 06:45:00 PM	3.78	1.7
11/12/2025 06:30:00 PM	3.78	1.7
11/12/2025 06:15:00 PM	3.78	1.7
11/12/2025 06:00:00 PM	3.78	1.7
11/12/2025 05:45:00 PM	3.78	1.7
11/12/2025 05:30:00 PM	3.78	1.7
11/12/2025 05:15:00 PM	3.78	1.7
11/12/2025 05:00:00 PM	3.78	1.7
11/12/2025 04:45:00 PM	3.78	1.7
11/12/2025 04:30:00 PM	3.78	1.7
11/12/2025 04:15:00 PM	3.78	1.7
11/12/2025 04:00:00 PM	3.78	1.7
11/12/2025 03:45:00 PM	3.78	1.7
11/12/2025 03:30:00 PM	3.78	1.7
11/12/2025 03:15:00 PM	3.78	1.7
11/12/2025 03:00:00 PM	3.78	1.7
11/12/2025 02:45:00 PM	3.78	1.7
11/12/2025 02:30:00 PM	3.78	1.7
11/12/2025 02:15:00 PM	3.78	1.7
11/12/2025 02:00:00 PM	3.78	1.7
11/12/2025 01:45:00 PM	3.78	1.7
11/12/2025 01:30:00 PM	3.78	1.7
11/12/2025 01:15:00 PM	3.78	1.7
11/12/2025 01:00:00 PM	3.78	1.7
11/12/2025 12:45:00 PM	3.78	1.7
11/12/2025 12:30:00 PM	3.78	1.7
11/12/2025 12:15:00 PM	3.78	1.7
11/12/2025 12:00:00 PM	3.78	1.7
11/12/2025 11:45:00 AM	3.78	1.7
11/12/2025 11:30:00 AM	3.78	1.7
11/12/2025 11:15:00 AM	3.78	1.7
11/12/2025 11:00:00 AM	3.78	1.7
11/12/2025 10:45:00 AM	3.78	1.7
11/12/2025 10:30:00 AM	3.78	1.7
11/12/2025 10:15:00 AM	3.78	1.7
11/12/2025 10:00:00 AM	3.78	1.7
11/12/2025 09:45:00 AM	3.78	1.7
11/12/2025 09:30:00 AM	3.78	1.7
11/12/2025 09:15:00 AM	3.78	1.7
11/12/2025 09:00:00 AM	3.78	1.7
11/12/2025 08:45:00 AM	3.78	1.7
11/12/2025 08:30:00 AM	3.78	1.7
11/12/2025 08:15:00 AM	3.78	1.7
11/12/2025 08:00:00 AM	3.78	1.7
11/12/2025 07:45:00 AM	3.78	1.7
11/12/2025 07:30:00 AM	3.78	1.7
11/12/2025 07:15:00 AM	3.78	1.7
11/12/2025 07:00:00 AM	3.78	1.7
11/12/2025 06:45:00 AM	3.78	1.7
11/12/2025 06:30:00 AM	3.78	1.7
11/12/2025 06:15:00 AM	3.78	1.7
11/12/2025 06:00:00 AM	3.78	1.7
11/12/2025 05:45:00 AM	3.78	1.7
11/12/2025 05:30:00 AM	3.78	1.7
11/12/2025 05:15:00 AM	3.78	1.7
11/12/2025 05:00:00 AM	3.78	1.7
11/12/2025 04:45:00 AM	3.78	1.7
11/12/2025 04:30:00 AM	3.78	1.7
11/12/2025 04:15:00 AM	3.78	1.7
11/12/2025 04:00:00 AM	3.78	1.7
11/12/2025 03:45:00 AM	3.78	1.7
11/12/2025 03:30:00 AM	3.78	1.7
11/12/2025 03:15:00 AM	3.78	1.7
11/12/2025 03:00:00 AM	3.78	1.7
11/12/2025 02:45:00 AM	3.78	1.7
11/12/2025 02:30:00 AM	3.78	1.7
11/12/2025 02:15:00 AM	3.78	1.7
11/12/2025 02:00:00 AM	3.78	1.7
11/12/2025 01:45:00 AM	3.78	1.7
11/12/2025 01:30:00 AM	3.77	1.6
11/12/2025 01:15:00 AM	3.78	1.7
11/12/2025 01:00:00 AM	3.78	1.7
11/12/2025 12:45:00 AM	3.78	1.7
11/12/2025 12:30:00 AM	3.78	1.7
11/12/2025 12:15:00 AM	3.78	1.7
11/12/2025 12:00:00 AM	3.78	1.7
11/11/2025 11:45:00 PM	3.78	1.7
11/11/2025 11:30:00 PM	3.78	1.7
11/11/2025 11:15:00 PM	3.78	1.7
11/11/2025 11:00:00 PM	3.78	1.7
11/11/2025 10:45:00 PM	3.78	1.7
11/11/2025 10:30:00 PM	3.78	1.7
11/11/2025 10:15:00 PM	3.78	1.7
11/11/2025 10:00:00 PM	3.78	1.7
11/11/2025 09:45:00 PM	3.78	1.7
11/11/2025 09:30:00 PM	3.78	1.7
11/11/2025 09:15:00 PM	3.78	1.7
11/11/2025 09:00:00 PM	3.78	1.7
11/11/2025 08:45:00 PM	3.78	1.7
11/11/2025 08:30:00 PM	3.78	1.7
11/11/2025 08:15:00 PM	3.78	1.7
11/11/2025 08:00:00 PM	3.78	1.7
11/11/2025 07:45:00 PM	3.78	1.7
11/11/2025 07:30:00 PM	3.78	1.7
11/11/2025 07:15:00 PM	3.78	1.7
11/11/2025 07:00:00 PM	3.78	1.7
11/11/2025 06:45:00 PM	3.78	1.7
11/11/2025 06:30:00 PM	3.78	1.7
11/11/2025 06:15:00 PM	3.78	1.7
11/11/2025 06:00:00 PM	3.78	1.7
11/11/2025 05:45:00 PM	3.79	1.8
11/11/2025 05:30:00 PM	3.79	1.8
11/11/2025 05:15:00 PM	3.79	1.8
11/11/2025 05:00:00 PM	3.79	1.8
11/11/2025 04:45:00 PM	3.79	1.8
11/11/2025 04:30:00 PM	3.79	1.8
11/11/2025 04:15:00 PM	3.79	1.8
11/11/2025 04:00:00 PM	3.79	1.8
11/11/2025 03:45:00 PM	3.79	1.8
11/11/2025 03:30:00 PM	3.79	1.8
11/11/2025 03:15:00 PM	3.79	1.8
11/11/2025 03:00:00 PM	3.79	1.8
11/11/2025 02:45:00 PM	3.79	1.8
11/11/2025 02:30:00 PM	3.79	1.8
11/11/2025 02:15:00 PM	3.79	1.8
11/11/2025 02:00:00 PM	3.79	1.8
11/11/2025 01:45:00 PM	3.79	1.8
11/11/2025 01:30:00 PM	3.79	1.8
11/11/2025 01:15:00 PM	3.79	1.8
11/11/2025 01:00:00 PM	3.79	1.8
11/11/2025 12:45:00 PM	3.79	1.8
11/11/2025 12:30:00 PM	3.79	1.8
11/11/2025 12:15:00 PM	3.79	1.8
11/11/2025 12:00:00 PM	3.79	1.8
11/11/2025 11:45:00 AM	3.79	1.8
11/11/2025 11:30:00 AM	3.79	1.8
11/11/2025 11:15:00 AM	3.79	1.8
11/11/2025 11:00:00 AM	3.79	1.8
11/11/2025 10:45:00 AM	3.79	1.8
11/11/2025 10:30:00 AM	3.79	1.8
11/11/2025 10:15:00 AM	3.79	1.8
11/11/2025 10:00:00 AM	3.79	1.8
11/11/2025 09:45:00 AM	3.79	1.8
11/11/2025 09:30:00 AM	3.79	1.8
11/11/2025 09:15:00 AM	3.79	1.8
11/11/2025 09:00:00 AM	3.79	1.8
11/11/2025 08:45:00 AM	3.79	1.8
11/11/2025 08:30:00 AM	3.79	1.8
11/11/2025 08:15:00 AM	3.79	1.8
11/11/2025 08:00:00 AM	3.79	1.8
11/11/2025 07:45:00 AM	3.79	1.8
11/11/2025 07:30:00 AM	3.79	1.8
11/11/2025 07:15:00 AM	3.79	1.8
11/11/2025 07:00:00 AM	3.79	1.8
11/11/2025 06:45:00 AM	3.79	1.8
11/11/2025 06:30:00 AM	3.79	1.8
11/11/2025 06:15:00 AM	3.79	1.8
11/11/2025 06:00:00 AM	3.79	1.8
11/11/2025 05:45:00 AM	3.79	1.8
11/11/2025 05:30:00 AM	3.79	1.8
11/11/2025 05:15:00 AM	3.79	1.8
11/11/2025 05:00:00 AM	3.79	1.8
11/11/2025 04:45:00 AM	3.79	1.8
11/11/2025 04:30:00 AM	3.79	1.8
11/11/2025 04:15:00 AM	3.79	1.8
11/11/2025 04:00:00 AM	3.79	1.8
11/11/2025 03:45:00 AM	3.79	1.8
11/11/2025 03:30:00 AM	3.79	1.8
11/11/2025 03:15:00 AM	3.79	1.8
11/11/2025 03:00:00 AM	3.79	1.8
11/11/2025 02:45:00 AM	3.79	1.8
11/11/2025 02:30:00 AM	3.79	1.8
11/11/2025 02:15:00 AM	3.79	1.8
11/11/2025 02:00:00 AM	3.79	1.8
11/11/2025 01:45:00 AM	3.79	1.8
11/11/2025 01:30:00 AM	3.78	1.7
11/11/2025 01:15:00 AM	3.78	1.7
11/11/2025 01:00:00 AM	3.78	1.7
11/11/2025 12:45:00 AM	3.78	1.7
11/11/2025 12:30:00 AM	3.78	1.7
11/11/2025 12:15:00 AM	3.78	1.7
11/11/2025 12:00:00 AM	3.78	1.7
11/10/2025 11:45:00 PM	3.78	1.7
11/10/2025 11:30:00 PM	3.78	1.7
11/10/2025 11:15:00 PM	3.78	1.7
11/10/2025 11:00:00 PM	3.78	1.7
11/10/2025 10:45:00 PM	3.79	1.8
11/10/2025 10:30:00 PM	3.78	1.7
11/10/2025 10:15:00 PM	3.78	1.7
11/10/2025 10:00:00 PM	3.79	1.8
11/10/2025 09:45:00 PM	3.78	1.7
11/10/2025 09:30:00 PM	3.79	1.8
11/10/2025 09:15:00 PM	3.79	1.8
11/10/2025 09:00:00 PM	3.79	1.8
11/10/2025 08:45:00 PM	3.79	1.8
11/10/2025 08:30:00 PM	3.79	1.8
11/10/2025 08:15:00 PM	3.79	1.8
11/10/2025 08:00:00 PM	3.79	1.8
11/10/2025 07:45:00 PM	3.79	1.8
11/10/2025 07:30:00 PM	3.79	1.8
11/10/2025 07:15:00 PM	3.79	1.8
11/10/2025 07:00:00 PM	3.79	1.8
11/10/2025 06:45:00 PM	3.79	1.8
11/10/2025 06:30:00 PM	3.79	1.8
11/10/2025 06:15:00 PM	3.79	1.8
11/10/2025 06:00:00 PM	3.79	1.8
11/10/2025 05:45:00 PM	3.79	1.8
11/10/2025 05:30:00 PM	3.79	1.8
11/10/2025 05:15:00 PM	3.79	1.8
11/10/2025 05:00:00 PM	3.79	1.8
11/10/2025 04:45:00 PM	3.79	1.8
11/10/2025 04:30:00 PM	3.79	1.8
11/10/2025 04:15:00 PM	3.79	1.8
11/10/2025 04:00:00 PM	3.80	1.9
11/10/2025 03:45:00 PM	3.80	1.9
11/10/2025 03:30:00 PM	3.80	1.9
11/10/2025 03:15:00 PM	3.80	1.9
11/10/2025 03:00:00 PM	3.80	1.9
11/10/2025 02:45:00 PM	3.81	2.0
11/10/2025 02:30:00 PM	3.82	2.1
11/10/2025 02:15:00 PM	3.84	2.3
11/10/2025 02:00:00 PM	3.85	2.4
11/10/2025 01:45:00 PM	3.87	2.7
11/10/2025 01:30:00 PM	3.86	2.6
11/10/2025 01:15:00 PM	3.80	1.9
11/10/2025 01:00:00 PM	3.80	1.9
11/10/2025 12:45:00 PM	3.80	1.9
11/10/2025 12:30:00 PM	3.80	1.9
11/10/2025 12:15:00 PM	3.80	1.9
11/10/2025 12:00:00 PM	3.80	1.9
11/10/2025 11:45:00 AM	3.80	1.9
11/10/2025 11:30:00 AM	3.80	1.9
11/10/2025 11:15:00 AM	3.80	1.9
11/10/2025 11:00:00 AM	3.80	1.9
11/10/2025 10:45:00 AM	3.80	1.9
11/10/2025 10:30:00 AM	3.80	1.9
11/10/2025 10:15:00 AM	3.80	1.9
11/10/2025 10:00:00 AM	3.80	1.9
11/10/2025 09:45:00 AM	3.80	1.9
11/10/2025 09:30:00 AM	3.80	1.9
11/10/2025 09:15:00 AM	3.80	1.9
11/10/2025 09:00:00 AM	3.80	1.9
11/10/2025 08:45:00 AM	3.80	1.9
11/10/2025 08:30:00 AM	3.80	1.9
11/10/2025 08:15:00 AM	3.80	1.9
11/10/2025 08:00:00 AM	3.80	1.9
11/10/2025 07:45:00 AM	3.80	1.9
11/10/2025 07:30:00 AM	3.80	1.9
11/10/2025 07:15:00 AM	3.80	1.9
11/10/2025 07:00:00 AM	3.80	1.9
11/10/2025 06:45:00 AM	3.80	1.9
11/10/2025 06:30:00 AM	3.80	1.9
11/10/2025 06:15:00 AM	3.80	1.9
11/10/2025 06:00:00 AM	3.80	1.9
11/10/2025 05:45:00 AM	3.80	1.9
11/10/2025 05:30:00 AM	3.80	1.9
11/10/2025 05:15:00 AM	3.80	1.9
11/10/2025 05:00:00 AM	3.80	1.9
11/10/2025 04:45:00 AM	3.80	1.9
11/10/2025 04:30:00 AM	3.80	1.9
11/10/2025 04:15:00 AM	3.80	1.9
11/10/2025 04:00:00 AM	3.80	1.9
11/10/2025 03:45:00 AM	3.80	1.9
11/10/2025 03:30:00 AM	3.80	1.9
11/10/2025 03:15:00 AM	3.80	1.9
11/10/2025 03:00:00 AM	3.81	2.0
11/10/2025 02:45:00 AM	3.81	2.0
11/10/2025 02:30:00 AM	3.81	2.0
11/10/2025 02:15:00 AM	3.81	2.0
11/10/2025 02:00:00 AM	3.81	2.0
11/10/2025 01:45:00 AM	3.81	2.0
11/10/2025 01:30:00 AM	3.82	2.1
11/10/2025 01:15:00 AM	3.83	2.2
11/10/2025 01:00:00 AM	3.83	2.2
11/10/2025 12:45:00 AM	3.84	2.3
11/10/2025 12:30:00 AM	3.86	2.6
11/10/2025 12:15:00 AM	3.88	2.8
11/10/2025 12:00:00 AM	3.90	3.1
11/09/2025 11:45:00 PM	3.92	3.4
11/09/2025 11:30:00 PM	3.94	3.7
11/09/2025 11:15:00 PM	3.96	4.0
11/09/2025 11:00:00 PM	3.99	4.6
11/09/2025 10:45:00 PM	4.02	5.1
11/09/2025 10:30:00 PM	4.05	5.7
11/09/2025 10:15:00 PM	3.94	3.7
11/09/2025 10:00:00 PM	3.78	1.7
11/09/2025 09:45:00 PM	3.78	1.7
11/09/2025 09:30:00 PM	3.78	1.7
11/09/2025 09:15:00 PM	3.78	1.7
11/09/2025 09:00:00 PM	3.78	1.7
11/09/2025 08:45:00 PM	3.78	1.7
11/09/2025 08:30:00 PM	3.78	1.7
11/09/2025 08:15:00 PM	3.78	1.7
11/09/2025 08:00:00 PM	3.78	1.7
11/09/2025 07:45:00 PM	3.78	1.7
11/09/2025 07:30:00 PM	3.78	1.7
11/09/2025 07:15:00 PM	3.78	1.7
11/09/2025 07:00:00 PM	3.78	1.7
11/09/2025 06:45:00 PM	3.78	1.7
11/09/2025 06:30:00 PM	3.78	1.7
11/09/2025 06:15:00 PM	3.78	1.7
11/09/2025 06:00:00 PM	3.79	1.8
11/09/2025 05:45:00 PM	3.79	1.8
11/09/2025 05:30:00 PM	3.79	1.8
11/09/2025 05:15:00 PM	3.79	1.8
11/09/2025 05:00:00 PM	3.79	1.8
11/09/2025 04:45:00 PM	3.79	1.8
11/09/2025 04:30:00 PM	3.79	1.8
11/09/2025 04:15:00 PM	3.79	1.8
11/09/2025 04:00:00 PM	3.79	1.8
11/09/2025 03:45:00 PM	3.79	1.8
11/09/2025 03:30:00 PM	3.79	1.8
11/09/2025 03:15:00 PM	3.79	1.8
11/09/2025 03:00:00 PM	3.79	1.8
11/09/2025 02:45:00 PM	3.79	1.8
11/09/2025 02:30:00 PM	3.79	1.8
11/09/2025 02:15:00 PM	3.79	1.8
11/09/2025 02:00:00 PM	3.79	1.8
11/09/2025 01:45:00 PM	3.79	1.8
11/09/2025 01:30:00 PM	3.79	1.8
11/09/2025 01:15:00 PM	3.79	1.8
11/09/2025 01:00:00 PM	3.79	1.8
11/09/2025 12:45:00 PM	3.79	1.8
11/09/2025 12:30:00 PM	3.79	1.8
11/09/2025 12:15:00 PM	3.79	1.8
11/09/2025 12:00:00 PM	3.79	1.8
11/09/2025 11:45:00 AM	3.79	1.8
11/09/2025 11:30:00 AM	3.79	1.8
11/09/2025 11:15:00 AM	3.79	1.8
11/09/2025 11:00:00 AM	3.79	1.8
11/09/2025 10:45:00 AM	3.79	1.8
11/09/2025 10:30:00 AM	3.79	1.8
11/09/2025 10:15:00 AM	3.79	1.8
11/09/2025 10:00:00 AM	3.79	1.8
11/09/2025 09:45:00 AM	3.79	1.8
11/09/2025 09:30:00 AM	3.79	1.8
11/09/2025 09:15:00 AM	3.79	1.8
11/09/2025 09:00:00 AM	3.79	1.8
11/09/2025 08:45:00 AM	3.79	1.8
11/09/2025 08:30:00 AM	3.79	1.8
11/09/2025 08:15:00 AM	3.79	1.8
11/09/2025 08:00:00 AM	3.79	1.8
11/09/2025 07:45:00 AM	3.79	1.8
11/09/2025 07:30:00 AM	3.79	1.8
11/09/2025 07:15:00 AM	3.79	1.8
11/09/2025 07:00:00 AM	3.79	1.8
11/09/2025 06:45:00 AM	3.79	1.8
11/09/2025 06:30:00 AM	3.79	1.8
11/09/2025 06:15:00 AM	3.79	1.8
11/09/2025 06:00:00 AM	3.79	1.8
11/09/2025 05:45:00 AM	3.79	1.8
11/09/2025 05:30:00 AM	3.79	1.8
11/09/2025 05:15:00 AM	3.79	1.8
11/09/2025 05:00:00 AM	3.79	1.8
11/09/2025 04:45:00 AM	3.79	1.8
11/09/2025 04:30:00 AM	3.79	1.8
11/09/2025 04:15:00 AM	3.79	1.8
11/09/2025 04:00:00 AM	3.79	1.8
11/09/2025 03:45:00 AM	3.79	1.8
11/09/2025 03:30:00 AM	3.79	1.8
11/09/2025 03:15:00 AM	3.79	1.8
11/09/2025 03:00:00 AM	3.79	1.8
11/09/2025 02:45:00 AM	3.79	1.8
11/09/2025 02:30:00 AM	3.79	1.8
11/09/2025 02:15:00 AM	3.79	1.8
11/09/2025 02:00:00 AM	3.79	1.8
11/09/2025 01:45:00 AM	3.79	1.8
11/09/2025 01:30:00 AM	3.79	1.8
11/09/2025 01:15:00 AM	3.79	1.8
11/09/2025 01:00:00 AM	3.79	1.8
11/09/2025 12:45:00 AM	3.79	1.8
11/09/2025 12:30:00 AM	3.79	1.8
11/09/2025 12:15:00 AM	3.79	1.8
11/09/2025 12:00:00 AM	3.79	1.8
11/08/2025 11:45:00 PM	3.79	1.8
11/08/2025 11:30:00 PM	3.79	1.8
11/08/2025 11:15:00 PM	3.79	1.8
11/08/2025 11:00:00 PM	3.79	1.8
11/08/2025 10:45:00 PM	3.79	1.8
11/08/2025 10:30:00 PM	3.79	1.8
11/08/2025 10:15:00 PM	3.79	1.8
11/08/2025 10:00:00 PM	3.79	1.8
11/08/2025 09:45:00 PM	3.79	1.8
11/08/2025 09:30:00 PM	3.79	1.8
11/08/2025 09:15:00 PM	3.79	1.8
11/08/2025 09:00:00 PM	3.79	1.8
11/08/2025 08:45:00 PM	3.79	1.8
11/08/2025 08:30:00 PM	3.79	1.8
11/08/2025 08:15:00 PM	3.79	1.8
11/08/2025 08:00:00 PM	3.79	1.8
11/08/2025 07:45:00 PM	3.79	1.8
11/08/2025 07:30:00 PM	3.79	1.8
11/08/2025 07:15:00 PM	3.79	1.8
11/08/2025 07:00:00 PM	3.79	1.8
11/08/2025 06:45:00 PM	3.79	1.8
11/08/2025 06:30:00 PM	3.79	1.8
11/08/2025 06:15:00 PM	3.79	1.8
11/08/2025 06:00:00 PM	3.79	1.8
11/08/2025 05:45:00 PM	3.79	1.8
11/08/2025 05:30:00 PM	3.79	1.8
11/08/2025 05:15:00 PM	3.79	1.8
11/08/2025 05:00:00 PM	3.79	1.8
11/08/2025 04:45:00 PM	3.79	1.8
11/08/2025 04:30:00 PM	3.79	1.8
11/08/2025 04:15:00 PM	3.80	1.9
11/08/2025 04:00:00 PM	3.80	1.9
11/08/2025 03:45:00 PM	3.80	1.9
11/08/2025 03:30:00 PM	3.80	1.9
11/08/2025 03:15:00 PM	3.80	1.9
11/08/2025 03:00:00 PM	3.80	1.9
11/08/2025 02:45:00 PM	3.80	1.9
11/08/2025 02:30:00 PM	3.80	1.9
11/08/2025 02:15:00 PM	3.80	1.9
11/08/2025 02:00:00 PM	3.80	1.9
11/08/2025 01:45:00 PM	3.80	1.9
11/08/2025 01:30:00 PM	3.80	1.9
11/08/2025 01:15:00 PM	3.80	1.9
11/08/2025 01:00:00 PM	3.80	1.9
11/08/2025 12:45:00 PM	3.80	1.9
11/08/2025 12:30:00 PM	3.80	1.9
11/08/2025 12:15:00 PM	3.80	1.9
11/08/2025 12:00:00 PM	3.80	1.9
11/08/2025 11:45:00 AM	3.80	1.9
11/08/2025 11:30:00 AM	3.80	1.9
11/08/2025 11:15:00 AM	3.80	1.9
11/08/2025 11:00:00 AM	3.80	1.9
11/08/2025 10:45:00 AM	3.80	1.9
11/08/2025 10:30:00 AM	3.80	1.9
11/08/2025 10:15:00 AM	3.80	1.9
11/08/2025 10:00:00 AM	3.80	1.9
11/08/2025 09:45:00 AM	3.80	1.9
11/08/2025 09:30:00 AM	3.80	1.9
11/08/2025 09:15:00 AM	3.80	1.9
11/08/2025 09:00:00 AM	3.80	1.9
11/08/2025 08:45:00 AM	3.80	1.9
11/08/2025 08:30:00 AM	3.80	1.9
11/08/2025 08:15:00 AM	3.80	1.9
11/08/2025 08:00:00 AM	3.80	1.9
11/08/2025 07:45:00 AM	3.80	1.9
11/08/2025 07:30:00 AM	3.80	1.9
11/08/2025 07:15:00 AM	3.80	1.9
11/08/2025 07:00:00 AM	3.80	1.9
11/08/2025 06:45:00 AM	3.80	1.9
11/08/2025 06:30:00 AM	3.80	1.9
11/08/2025 06:15:00 AM	3.80	1.9
11/08/2025 06:00:00 AM	3.80	1.9
11/08/2025 05:45:00 AM	3.80	1.9
11/08/2025 05:30:00 AM	3.80	1.9
11/08/2025 05:15:00 AM	3.80	1.9
11/08/2025 05:00:00 AM	3.80	1.9
11/08/2025 04:45:00 AM	3.80	1.9
11/08/2025 04:30:00 AM	3.80	1.9
11/08/2025 04:15:00 AM	3.80	1.9
11/08/2025 04:00:00 AM	3.80	1.9
11/08/2025 03:45:00 AM	3.80	1.9
11/08/2025 03:30:00 AM	3.80	1.9
11/08/2025 03:15:00 AM	3.80	1.9
11/08/2025 03:00:00 AM	3.80	1.9
11/08/2025 02:45:00 AM	3.80	1.9
11/08/2025 02:30:00 AM	3.80	1.9
11/08/2025 02:15:00 AM	3.80	1.9
11/08/2025 02:00:00 AM	3.80	1.9
11/08/2025 01:45:00 AM	3.80	1.9
11/08/2025 01:30:00 AM	3.80	1.9
11/08/2025 01:15:00 AM	3.80	1.9
11/08/2025 01:00:00 AM	3.80	1.9
11/08/2025 12:45:00 AM	3.80	1.9
11/08/2025 12:30:00 AM	3.80	1.9
11/08/2025 12:15:00 AM	3.80	1.9
11/08/2025 12:00:00 AM	3.80	1.9
11/07/2025 11:45:00 PM	3.80	1.9
11/07/2025 11:30:00 PM	3.80	1.9
11/07/2025 11:15:00 PM	3.80	1.9
11/07/2025 11:00:00 PM	3.80	1.9
11/07/2025 10:45:00 PM	3.80	1.9
11/07/2025 10:30:00 PM	3.80	1.9
11/07/2025 10:15:00 PM	3.80	1.9
11/07/2025 10:00:00 PM	3.80	1.9
11/07/2025 09:45:00 PM	3.80	1.9
11/07/2025 09:30:00 PM	3.80	1.9
11/07/2025 09:15:00 PM	3.80	1.9
11/07/2025 09:00:00 PM	3.80	1.9
11/07/2025 08:45:00 PM	3.80	1.9
11/07/2025 08:30:00 PM	3.80	1.9
11/07/2025 08:15:00 PM	3.80	1.9
11/07/2025 08:00:00 PM	3.80	1.9
11/07/2025 07:45:00 PM	3.80	1.9
11/07/2025 07:30:00 PM	3.80	1.9
11/07/2025 07:15:00 PM	3.80	1.9
11/07/2025 07:00:00 PM	3.80	1.9
11/07/2025 06:45:00 PM	3.80	1.9
11/07/2025 06:30:00 PM	3.80	1.9
11/07/2025 06:15:00 PM	3.80	1.9
11/07/2025 06:00:00 PM	3.80	1.9
11/07/2025 05:45:00 PM	3.80	1.9
11/07/2025 05:30:00 PM	3.80	1.9
11/07/2025 05:15:00 PM	3.80	1.9
11/07/2025 05:00:00 PM	3.81	2.0
11/07/2025 04:45:00 PM	3.81	2.0
11/07/2025 04:30:00 PM	3.81	2.0
11/07/2025 04:15:00 PM	3.81	2.0
11/07/2025 04:00:00 PM	3.81	2.0
11/07/2025 03:45:00 PM	3.81	2.0
11/07/2025 03:30:00 PM	3.81	2.0
11/07/2025 03:15:00 PM	3.81	2.0
11/07/2025 03:00:00 PM	3.81	2.0
11/07/2025 02:45:00 PM	3.81	2.0
11/07/2025 02:30:00 PM	3.81	2.0
11/07/2025 02:15:00 PM	3.81	2.0
11/07/2025 02:00:00 PM	3.81	2.0