These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5045 Stevens Ck. above Stevens Creek Reservoir (Subject to Swimmers Dams)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
02/06/2023 02:00:00 PM	4.71	38.4
02/06/2023 01:45:00 PM	4.68	35.6
02/06/2023 01:30:00 PM	4.67	34.7
02/06/2023 01:15:00 PM	4.67	34.7
02/06/2023 01:00:00 PM	4.69	36.5
02/06/2023 12:45:00 PM	4.68	35.6
02/06/2023 12:30:00 PM	4.68	35.6
02/06/2023 12:15:00 PM	4.68	35.6
02/06/2023 12:00:00 PM	4.67	34.7
02/06/2023 11:45:00 AM	4.70	37.4
02/06/2023 11:30:00 AM	4.71	38.4
02/06/2023 11:15:00 AM	4.72	39.4
02/06/2023 11:00:00 AM	4.70	37.4
02/06/2023 10:45:00 AM	4.68	35.6
02/06/2023 10:30:00 AM	4.69	36.5
02/06/2023 10:15:00 AM	4.69	36.5
02/06/2023 10:00:00 AM	4.70	37.4
02/06/2023 09:45:00 AM	4.70	37.4
02/06/2023 09:30:00 AM	4.70	37.4
02/06/2023 09:15:00 AM	4.70	37.4
02/06/2023 09:00:00 AM	4.68	35.6
02/06/2023 08:45:00 AM	4.70	37.4
02/06/2023 08:30:00 AM	4.70	37.4
02/06/2023 08:15:00 AM	4.69	36.5
02/06/2023 08:00:00 AM	4.71	38.4
02/06/2023 07:45:00 AM	4.72	39.4
02/06/2023 07:30:00 AM	4.71	38.4
02/06/2023 07:15:00 AM	4.70	37.4
02/06/2023 07:00:00 AM	4.70	37.4
02/06/2023 06:45:00 AM	4.71	38.4
02/06/2023 06:30:00 AM	4.72	39.4
02/06/2023 06:15:00 AM	4.70	37.4
02/06/2023 06:00:00 AM	4.72	39.4
02/06/2023 05:45:00 AM	4.76	43.4
02/06/2023 05:30:00 AM	4.76	43.4
02/06/2023 05:15:00 AM	4.73	40.4
02/06/2023 05:00:00 AM	4.77	44.5
02/06/2023 04:45:00 AM	4.78	45.6
02/06/2023 04:30:00 AM	4.75	42.4
02/06/2023 04:15:00 AM	4.76	43.4
02/06/2023 04:00:00 AM	4.76	43.4
02/06/2023 03:45:00 AM	4.74	41.4
02/06/2023 03:30:00 AM	4.77	44.5
02/06/2023 03:15:00 AM	4.76	43.4
02/06/2023 03:00:00 AM	4.76	43.4
02/06/2023 02:45:00 AM	4.77	44.5
02/06/2023 02:30:00 AM	4.79	46.7
02/06/2023 02:15:00 AM	4.77	44.5
02/06/2023 02:00:00 AM	4.77	44.5
02/06/2023 01:45:00 AM	4.75	42.4
02/06/2023 01:30:00 AM	4.78	45.6
02/06/2023 01:15:00 AM	4.79	46.7
02/06/2023 01:00:00 AM	4.80	47.8
02/06/2023 12:45:00 AM	4.77	44.5
02/06/2023 12:30:00 AM	4.77	44.5
02/06/2023 12:15:00 AM	4.78	45.6
02/06/2023 12:00:00 AM	4.81	48.9
02/05/2023 11:45:00 PM	4.77	44.5
02/05/2023 11:30:00 PM	4.79	46.7
02/05/2023 11:15:00 PM	4.80	47.8
02/05/2023 11:00:00 PM	4.83	51.2
02/05/2023 10:45:00 PM	4.83	51.2
02/05/2023 10:30:00 PM	4.81	48.9
02/05/2023 10:15:00 PM	4.82	50.0
02/05/2023 10:00:00 PM	4.83	51.2
02/05/2023 09:45:00 PM	4.80	47.8
02/05/2023 09:30:00 PM	4.84	52.4
02/05/2023 09:15:00 PM	4.83	51.2
02/05/2023 09:00:00 PM	4.82	50.0
02/05/2023 08:45:00 PM	4.83	51.2
02/05/2023 08:30:00 PM	4.82	50.0
02/05/2023 08:15:00 PM	4.85	53.6
02/05/2023 08:00:00 PM	4.83	51.2
02/05/2023 07:45:00 PM	4.81	48.9
02/05/2023 07:30:00 PM	4.83	51.2
02/05/2023 07:15:00 PM	4.85	53.6
02/05/2023 07:00:00 PM	4.85	53.6
02/05/2023 06:45:00 PM	4.82	50.0
02/05/2023 06:30:00 PM	4.83	51.2
02/05/2023 06:15:00 PM	4.85	53.6
02/05/2023 06:00:00 PM	4.86	54.8
02/05/2023 05:45:00 PM	4.85	53.6
02/05/2023 05:30:00 PM	4.85	53.6
02/05/2023 05:15:00 PM	4.85	53.6
02/05/2023 05:00:00 PM	4.82	50.0
02/05/2023 04:45:00 PM	4.81	48.9
02/05/2023 04:30:00 PM	4.80	47.8
02/05/2023 04:15:00 PM	4.80	47.8
02/05/2023 04:00:00 PM	4.83	51.2
02/05/2023 03:45:00 PM	4.81	48.9
02/05/2023 03:30:00 PM	4.81	48.9
02/05/2023 03:15:00 PM	4.82	50.0
02/05/2023 03:00:00 PM	4.80	47.8
02/05/2023 02:45:00 PM	4.81	48.9
02/05/2023 02:30:00 PM	4.81	48.9
02/05/2023 02:15:00 PM	4.80	47.8
02/05/2023 02:00:00 PM	4.86	54.8
02/05/2023 01:45:00 PM	4.86	54.8
02/05/2023 01:30:00 PM	4.85	53.6
02/05/2023 01:15:00 PM	4.83	51.2
02/05/2023 01:00:00 PM	4.83	51.2
02/05/2023 12:45:00 PM	4.83	51.2
02/05/2023 12:30:00 PM	4.83	51.2
02/05/2023 12:15:00 PM	4.83	51.2
02/05/2023 12:00:00 PM	4.85	53.6
02/05/2023 11:45:00 AM	4.85	53.6
02/05/2023 11:30:00 AM	4.86	54.8
02/05/2023 11:15:00 AM	4.85	53.6
02/05/2023 11:00:00 AM	4.85	53.6
02/05/2023 10:45:00 AM	4.84	52.4
02/05/2023 10:30:00 AM	4.85	53.6
02/05/2023 10:15:00 AM	4.84	52.4
02/05/2023 10:00:00 AM	4.86	54.8
02/05/2023 09:45:00 AM	4.86	54.8
02/05/2023 09:30:00 AM	4.86	54.8
02/05/2023 09:15:00 AM	4.85	53.6
02/05/2023 09:00:00 AM	4.85	53.6
02/05/2023 08:45:00 AM	4.85	53.6
02/05/2023 08:30:00 AM	4.85	53.6
02/05/2023 08:15:00 AM	4.86	54.8
02/05/2023 08:00:00 AM	4.86	54.8
02/05/2023 07:45:00 AM	4.85	53.6
02/05/2023 07:30:00 AM	4.85	53.6
02/05/2023 07:15:00 AM	4.85	53.6
02/05/2023 07:00:00 AM	4.85	53.6
02/05/2023 06:45:00 AM	4.84	52.4
02/05/2023 06:30:00 AM	4.86	54.8
02/05/2023 06:15:00 AM	4.86	54.8
02/05/2023 06:00:00 AM	4.87	56.0
02/05/2023 05:45:00 AM	4.87	56.0
02/05/2023 05:30:00 AM	4.87	56.0
02/05/2023 05:15:00 AM	4.87	56.0
02/05/2023 05:00:00 AM	4.87	56.0
02/05/2023 04:45:00 AM	4.88	57.3
02/05/2023 04:30:00 AM	4.89	58.6
02/05/2023 04:15:00 AM	4.88	57.3
02/05/2023 04:00:00 AM	4.90	59.9
02/05/2023 03:45:00 AM	4.91	61.2
02/05/2023 03:30:00 AM	4.91	61.2
02/05/2023 03:15:00 AM	4.93	63.9
02/05/2023 03:00:00 AM	4.93	63.9
02/05/2023 02:45:00 AM	4.92	62.5
02/05/2023 02:30:00 AM	4.94	65.2
02/05/2023 02:15:00 AM	4.94	65.2
02/05/2023 02:00:00 AM	4.95	66.6
02/05/2023 01:45:00 AM	4.96	68.0
02/05/2023 01:30:00 AM	4.98	70.9
02/05/2023 01:15:00 AM	4.99	72.4
02/05/2023 01:00:00 AM	5.02	76.9
02/05/2023 12:45:00 AM	5.02	76.9
02/05/2023 12:30:00 AM	5.05	81.6
02/05/2023 12:15:00 AM	5.07	84.9
02/05/2023 12:00:00 AM	5.09	88.2
02/04/2023 11:45:00 PM	5.08	86.5
02/04/2023 11:30:00 PM	5.04	80.0
02/04/2023 11:15:00 PM	4.91	61.2
02/04/2023 11:00:00 PM	4.90	59.9
02/04/2023 10:45:00 PM	4.89	58.6
02/04/2023 10:30:00 PM	4.88	57.3
02/04/2023 10:15:00 PM	4.87	56.0
02/04/2023 10:00:00 PM	4.86	54.8
02/04/2023 09:45:00 PM	4.85	53.6
02/04/2023 09:30:00 PM	4.84	52.4
02/04/2023 09:15:00 PM	4.81	48.9
02/04/2023 09:00:00 PM	4.77	44.5
02/04/2023 08:45:00 PM	4.72	39.4
02/04/2023 08:30:00 PM	4.68	35.6
02/04/2023 08:15:00 PM	4.66	33.8
02/04/2023 08:00:00 PM	4.63	31.2
02/04/2023 07:45:00 PM	4.61	29.5
02/04/2023 07:30:00 PM	4.60	28.7
02/04/2023 07:15:00 PM	4.59	27.9
02/04/2023 07:00:00 PM	4.59	27.9
02/04/2023 06:45:00 PM	4.59	27.9
02/04/2023 06:30:00 PM	4.59	27.9
02/04/2023 06:15:00 PM	4.58	27.2
02/04/2023 06:00:00 PM	4.59	27.9
02/04/2023 05:45:00 PM	4.59	27.9
02/04/2023 05:30:00 PM	4.58	27.2
02/04/2023 05:15:00 PM	4.59	27.9
02/04/2023 05:00:00 PM	4.58	27.2
02/04/2023 04:45:00 PM	4.58	27.2
02/04/2023 04:30:00 PM	4.57	26.4
02/04/2023 04:15:00 PM	4.56	25.7
02/04/2023 04:00:00 PM	4.56	25.7
02/04/2023 03:45:00 PM	4.54	24.2
02/04/2023 03:30:00 PM	4.53	23.5
02/04/2023 03:15:00 PM	4.52	22.8
02/04/2023 03:00:00 PM	4.51	22.2
02/04/2023 02:45:00 PM	4.49	20.8
02/04/2023 02:30:00 PM	4.48	20.2
02/04/2023 02:15:00 PM	4.47	19.6
02/04/2023 02:00:00 PM	4.46	19.0
02/04/2023 01:45:00 PM	4.46	19.0
02/04/2023 01:30:00 PM	4.46	19.0
02/04/2023 01:15:00 PM	4.45	18.4
02/04/2023 01:00:00 PM	4.46	19.0
02/04/2023 12:45:00 PM	4.45	18.4
02/04/2023 12:30:00 PM	4.46	19.0
02/04/2023 12:15:00 PM	4.45	18.4
02/04/2023 12:00:00 PM	4.46	19.0
02/04/2023 11:45:00 AM	4.45	18.4
02/04/2023 11:30:00 AM	4.45	18.4
02/04/2023 11:15:00 AM	4.46	19.0
02/04/2023 11:00:00 AM	4.45	18.4
02/04/2023 10:45:00 AM	4.46	19.0
02/04/2023 10:30:00 AM	4.45	18.4
02/04/2023 10:15:00 AM	4.45	18.4
02/04/2023 10:00:00 AM	4.45	18.4
02/04/2023 09:45:00 AM	4.45	18.4
02/04/2023 09:30:00 AM	4.45	18.4
02/04/2023 09:15:00 AM	4.45	18.4
02/04/2023 09:00:00 AM	4.45	18.4
02/04/2023 08:45:00 AM	4.46	19.0
02/04/2023 08:30:00 AM	4.46	19.0
02/04/2023 08:15:00 AM	4.45	18.4
02/04/2023 08:00:00 AM	4.45	18.4
02/04/2023 07:45:00 AM	4.46	19.0
02/04/2023 07:30:00 AM	4.46	19.0
02/04/2023 07:15:00 AM	4.46	19.0
02/04/2023 07:00:00 AM	4.46	19.0
02/04/2023 06:45:00 AM	4.45	18.4
02/04/2023 06:30:00 AM	4.46	19.0
02/04/2023 06:15:00 AM	4.45	18.4
02/04/2023 06:00:00 AM	4.46	19.0
02/04/2023 05:45:00 AM	4.46	19.0
02/04/2023 05:30:00 AM	4.46	19.0
02/04/2023 05:15:00 AM	4.46	19.0
02/04/2023 05:00:00 AM	4.46	19.0
02/04/2023 04:45:00 AM	4.46	19.0
02/04/2023 04:30:00 AM	4.46	19.0
02/04/2023 04:15:00 AM	4.46	19.0
02/04/2023 04:00:00 AM	4.46	19.0
02/04/2023 03:45:00 AM	4.46	19.0
02/04/2023 03:30:00 AM	4.46	19.0
02/04/2023 03:15:00 AM	4.46	19.0
02/04/2023 03:00:00 AM	4.46	19.0
02/04/2023 02:45:00 AM	4.45	18.4
02/04/2023 02:30:00 AM	4.46	19.0
02/04/2023 02:15:00 AM	4.46	19.0
02/04/2023 02:00:00 AM	4.46	19.0
02/04/2023 01:45:00 AM	4.46	19.0
02/04/2023 01:30:00 AM	4.46	19.0
02/04/2023 01:15:00 AM	4.46	19.0
02/04/2023 01:00:00 AM	4.46	19.0
02/04/2023 12:45:00 AM	4.46	19.0
02/04/2023 12:30:00 AM	4.46	19.0
02/04/2023 12:15:00 AM	4.46	19.0
02/04/2023 12:00:00 AM	4.46	19.0
02/03/2023 11:45:00 PM	4.46	19.0
02/03/2023 11:30:00 PM	4.47	19.6
02/03/2023 11:15:00 PM	4.46	19.0
02/03/2023 11:00:00 PM	4.46	19.0
02/03/2023 10:45:00 PM	4.46	19.0
02/03/2023 10:30:00 PM	4.47	19.6
02/03/2023 10:15:00 PM	4.47	19.6
02/03/2023 10:00:00 PM	4.47	19.6
02/03/2023 09:45:00 PM	4.47	19.6
02/03/2023 09:30:00 PM	4.47	19.6
02/03/2023 09:15:00 PM	4.48	20.2
02/03/2023 09:00:00 PM	4.47	19.6
02/03/2023 08:45:00 PM	4.47	19.6
02/03/2023 08:30:00 PM	4.48	20.2
02/03/2023 08:15:00 PM	4.48	20.2
02/03/2023 08:00:00 PM	4.48	20.2
02/03/2023 07:45:00 PM	4.47	19.6
02/03/2023 07:30:00 PM	4.49	20.8
02/03/2023 07:15:00 PM	4.48	20.2
02/03/2023 07:00:00 PM	4.48	20.2
02/03/2023 06:45:00 PM	4.48	20.2
02/03/2023 06:30:00 PM	4.48	20.2
02/03/2023 06:15:00 PM	4.49	20.8
02/03/2023 06:00:00 PM	4.48	20.2
02/03/2023 05:45:00 PM	4.49	20.8
02/03/2023 05:30:00 PM	4.49	20.8
02/03/2023 05:15:00 PM	4.49	20.8
02/03/2023 05:00:00 PM	4.49	20.8
02/03/2023 04:45:00 PM	4.49	20.8
02/03/2023 04:30:00 PM	4.49	20.8
02/03/2023 04:15:00 PM	4.49	20.8
02/03/2023 04:00:00 PM	4.49	20.8
02/03/2023 03:45:00 PM	4.50	21.5
02/03/2023 03:30:00 PM	4.50	21.5
02/03/2023 03:15:00 PM	4.50	21.5
02/03/2023 03:00:00 PM	4.51	22.2
02/03/2023 02:45:00 PM	4.50	21.5
02/03/2023 02:30:00 PM	4.50	21.5
02/03/2023 02:15:00 PM	4.51	22.2
02/03/2023 02:00:00 PM	4.51	22.2
02/03/2023 01:45:00 PM	4.51	22.2
02/03/2023 01:30:00 PM	4.51	22.2
02/03/2023 01:15:00 PM	4.52	22.8
02/03/2023 01:00:00 PM	4.52	22.8
02/03/2023 12:45:00 PM	4.51	22.2
02/03/2023 12:30:00 PM	4.52	22.8
02/03/2023 12:15:00 PM	4.52	22.8
02/03/2023 12:00:00 PM	4.53	23.5
02/03/2023 11:45:00 AM	4.53	23.5
02/03/2023 11:30:00 AM	4.53	23.5
02/03/2023 11:15:00 AM	4.53	23.5
02/03/2023 11:00:00 AM	4.53	23.5
02/03/2023 10:45:00 AM	4.53	23.5
02/03/2023 10:30:00 AM	4.53	23.5
02/03/2023 10:15:00 AM	4.52	22.8
02/03/2023 10:00:00 AM	4.53	23.5
02/03/2023 09:45:00 AM	4.53	23.5
02/03/2023 09:30:00 AM	4.53	23.5
02/03/2023 09:15:00 AM	4.52	22.8
02/03/2023 09:00:00 AM	4.52	22.8
02/03/2023 08:45:00 AM	4.52	22.8
02/03/2023 08:30:00 AM	4.51	22.2
02/03/2023 08:15:00 AM	4.51	22.2
02/03/2023 08:00:00 AM	4.50	21.5
02/03/2023 07:45:00 AM	4.49	20.8
02/03/2023 07:30:00 AM	4.48	20.2
02/03/2023 07:15:00 AM	4.48	20.2
02/03/2023 07:00:00 AM	4.48	20.2
02/03/2023 06:45:00 AM	4.48	20.2
02/03/2023 06:30:00 AM	4.46	19.0
02/03/2023 06:15:00 AM	4.46	19.0
02/03/2023 06:00:00 AM	4.46	19.0
02/03/2023 05:45:00 AM	4.46	19.0
02/03/2023 05:30:00 AM	4.45	18.4
02/03/2023 05:15:00 AM	4.45	18.4
02/03/2023 05:00:00 AM	4.45	18.4
02/03/2023 04:45:00 AM	4.44	17.8
02/03/2023 04:30:00 AM	4.44	17.8
02/03/2023 04:15:00 AM	4.44	17.8
02/03/2023 04:00:00 AM	4.44	17.8
02/03/2023 03:45:00 AM	4.44	17.8
02/03/2023 03:30:00 AM	4.44	17.8
02/03/2023 03:15:00 AM	4.44	17.8
02/03/2023 03:00:00 AM	4.44	17.8
02/03/2023 02:45:00 AM	4.44	17.8
02/03/2023 02:30:00 AM	4.44	17.8
02/03/2023 02:15:00 AM	4.44	17.8
02/03/2023 02:00:00 AM	4.44	17.8
02/03/2023 01:45:00 AM	4.44	17.8
02/03/2023 01:30:00 AM	4.44	17.8
02/03/2023 01:15:00 AM	4.44	17.8
02/03/2023 01:00:00 AM	4.44	17.8
02/03/2023 12:45:00 AM	4.44	17.8
02/03/2023 12:30:00 AM	4.43	17.2
02/03/2023 12:15:00 AM	4.44	17.8
02/03/2023 12:00:00 AM	4.43	17.2
02/02/2023 11:45:00 PM	4.44	17.8
02/02/2023 11:30:00 PM	4.44	17.8
02/02/2023 11:15:00 PM	4.44	17.8
02/02/2023 11:00:00 PM	4.44	17.8
02/02/2023 10:45:00 PM	4.43	17.2
02/02/2023 10:30:00 PM	4.44	17.8
02/02/2023 10:15:00 PM	4.44	17.8
02/02/2023 10:00:00 PM	4.44	17.8
02/02/2023 09:45:00 PM	4.44	17.8
02/02/2023 09:30:00 PM	4.44	17.8
02/02/2023 09:15:00 PM	4.44	17.8
02/02/2023 09:00:00 PM	4.44	17.8
02/02/2023 08:45:00 PM	4.44	17.8
02/02/2023 08:30:00 PM	4.44	17.8
02/02/2023 08:15:00 PM	4.44	17.8
02/02/2023 08:00:00 PM	4.44	17.8
02/02/2023 07:45:00 PM	4.44	17.8
02/02/2023 07:30:00 PM	4.45	18.4
02/02/2023 07:15:00 PM	4.44	17.8
02/02/2023 07:00:00 PM	4.45	18.4
02/02/2023 06:45:00 PM	4.44	17.8
02/02/2023 06:30:00 PM	4.44	17.8
02/02/2023 06:15:00 PM	4.44	17.8
02/02/2023 06:00:00 PM	4.44	17.8
02/02/2023 05:45:00 PM	4.44	17.8
02/02/2023 05:30:00 PM	4.44	17.8
02/02/2023 05:15:00 PM	4.44	17.8
02/02/2023 05:00:00 PM	4.44	17.8
02/02/2023 04:45:00 PM	4.44	17.8
02/02/2023 04:30:00 PM	4.44	17.8
02/02/2023 04:15:00 PM	4.44	17.8
02/02/2023 04:00:00 PM	4.45	18.4
02/02/2023 03:45:00 PM	4.44	17.8
02/02/2023 03:30:00 PM	4.44	17.8
02/02/2023 03:15:00 PM	4.45	18.4
02/02/2023 03:00:00 PM	4.45	18.4
02/02/2023 02:45:00 PM	4.45	18.4
02/02/2023 02:30:00 PM	4.45	18.4
02/02/2023 02:15:00 PM	4.45	18.4
02/02/2023 02:00:00 PM	4.45	18.4
02/02/2023 01:45:00 PM	4.45	18.4
02/02/2023 01:30:00 PM	4.45	18.4
02/02/2023 01:15:00 PM	4.45	18.4
02/02/2023 01:00:00 PM	4.45	18.4
02/02/2023 12:45:00 PM	4.45	18.4
02/02/2023 12:30:00 PM	4.45	18.4
02/02/2023 12:15:00 PM	4.45	18.4
02/02/2023 12:00:00 PM	4.45	18.4
02/02/2023 11:45:00 AM	4.45	18.4
02/02/2023 11:30:00 AM	4.44	17.8
02/02/2023 11:15:00 AM	4.45	18.4
02/02/2023 11:00:00 AM	4.45	18.4
02/02/2023 10:45:00 AM	4.45	18.4
02/02/2023 10:30:00 AM	4.45	18.4
02/02/2023 10:15:00 AM	4.45	18.4
02/02/2023 10:00:00 AM	4.46	19.0
02/02/2023 09:45:00 AM	4.45	18.4
02/02/2023 09:30:00 AM	4.45	18.4
02/02/2023 09:15:00 AM	4.45	18.4
02/02/2023 09:00:00 AM	4.45	18.4
02/02/2023 08:45:00 AM	4.45	18.4
02/02/2023 08:30:00 AM	4.45	18.4
02/02/2023 08:15:00 AM	4.45	18.4
02/02/2023 08:00:00 AM	4.45	18.4
02/02/2023 07:45:00 AM	4.45	18.4
02/02/2023 07:30:00 AM	4.45	18.4
02/02/2023 07:15:00 AM	4.45	18.4
02/02/2023 07:00:00 AM	4.45	18.4
02/02/2023 06:45:00 AM	4.45	18.4
02/02/2023 06:30:00 AM	4.45	18.4
02/02/2023 06:15:00 AM	4.45	18.4
02/02/2023 06:00:00 AM	4.45	18.4
02/02/2023 05:45:00 AM	4.45	18.4
02/02/2023 05:30:00 AM	4.45	18.4
02/02/2023 05:15:00 AM	4.46	19.0
02/02/2023 05:00:00 AM	4.45	18.4
02/02/2023 04:45:00 AM	4.45	18.4
02/02/2023 04:30:00 AM	4.45	18.4
02/02/2023 04:15:00 AM	4.45	18.4
02/02/2023 04:00:00 AM	4.45	18.4
02/02/2023 03:45:00 AM	4.45	18.4
02/02/2023 03:30:00 AM	4.45	18.4
02/02/2023 03:15:00 AM	4.45	18.4
02/02/2023 03:00:00 AM	4.45	18.4
02/02/2023 02:45:00 AM	4.46	19.0
02/02/2023 02:30:00 AM	4.45	18.4
02/02/2023 02:15:00 AM	4.45	18.4
02/02/2023 02:00:00 AM	4.45	18.4
02/02/2023 01:45:00 AM	4.45	18.4
02/02/2023 01:30:00 AM	4.45	18.4
02/02/2023 01:15:00 AM	4.46	19.0
02/02/2023 01:00:00 AM	4.45	18.4
02/02/2023 12:45:00 AM	4.46	19.0
02/02/2023 12:30:00 AM	4.46	19.0
02/02/2023 12:15:00 AM	4.46	19.0
02/02/2023 12:00:00 AM	4.45	18.4
02/01/2023 11:45:00 PM	4.46	19.0
02/01/2023 11:30:00 PM	4.46	19.0
02/01/2023 11:15:00 PM	4.45	18.4
02/01/2023 11:00:00 PM	4.46	19.0
02/01/2023 10:45:00 PM	4.46	19.0
02/01/2023 10:30:00 PM	4.45	18.4
02/01/2023 10:15:00 PM	4.46	19.0
02/01/2023 10:00:00 PM	4.46	19.0
02/01/2023 09:45:00 PM	4.45	18.4
02/01/2023 09:30:00 PM	4.46	19.0
02/01/2023 09:15:00 PM	4.46	19.0
02/01/2023 09:00:00 PM	4.46	19.0
02/01/2023 08:45:00 PM	4.46	19.0
02/01/2023 08:30:00 PM	4.45	18.4
02/01/2023 08:15:00 PM	4.46	19.0
02/01/2023 08:00:00 PM	4.46	19.0
02/01/2023 07:45:00 PM	4.47	19.6
02/01/2023 07:30:00 PM	4.46	19.0
02/01/2023 07:15:00 PM	4.46	19.0
02/01/2023 07:00:00 PM	4.46	19.0
02/01/2023 06:45:00 PM	4.46	19.0
02/01/2023 06:30:00 PM	4.46	19.0
02/01/2023 06:15:00 PM	4.46	19.0
02/01/2023 06:00:00 PM	4.46	19.0
02/01/2023 05:45:00 PM	4.46	19.0
02/01/2023 05:30:00 PM	4.46	19.0
02/01/2023 05:15:00 PM	4.46	19.0
02/01/2023 05:00:00 PM	4.46	19.0
02/01/2023 04:45:00 PM	4.46	19.0
02/01/2023 04:30:00 PM	4.46	19.0
02/01/2023 04:15:00 PM	4.46	19.0
02/01/2023 04:00:00 PM	4.46	19.0
02/01/2023 03:45:00 PM	4.46	19.0
02/01/2023 03:30:00 PM	4.46	19.0
02/01/2023 03:15:00 PM	4.46	19.0
02/01/2023 03:00:00 PM	4.46	19.0
02/01/2023 02:45:00 PM	4.46	19.0
02/01/2023 02:30:00 PM	4.46	19.0
02/01/2023 02:15:00 PM	4.46	19.0
02/01/2023 02:00:00 PM	4.46	19.0
02/01/2023 01:45:00 PM	4.46	19.0
02/01/2023 01:30:00 PM	4.46	19.0
02/01/2023 01:15:00 PM	4.47	19.6
02/01/2023 01:00:00 PM	4.46	19.0
02/01/2023 12:45:00 PM	4.47	19.6
02/01/2023 12:30:00 PM	4.46	19.0
02/01/2023 12:15:00 PM	4.46	19.0
02/01/2023 12:00:00 PM	4.46	19.0
02/01/2023 11:45:00 AM	4.46	19.0
02/01/2023 11:30:00 AM	4.47	19.6
02/01/2023 11:15:00 AM	4.46	19.0
02/01/2023 11:00:00 AM	4.46	19.0
02/01/2023 10:45:00 AM	4.47	19.6
02/01/2023 10:30:00 AM	4.46	19.0
02/01/2023 10:15:00 AM	4.46	19.0
02/01/2023 10:00:00 AM	4.46	19.0
02/01/2023 09:45:00 AM	4.47	19.6
02/01/2023 09:30:00 AM	4.47	19.6
02/01/2023 09:15:00 AM	4.46	19.0
02/01/2023 09:00:00 AM	4.47	19.6
02/01/2023 08:45:00 AM	4.47	19.6
02/01/2023 08:30:00 AM	4.46	19.0
02/01/2023 08:15:00 AM	4.46	19.0
02/01/2023 08:00:00 AM	4.46	19.0
02/01/2023 07:45:00 AM	4.47	19.6
02/01/2023 07:30:00 AM	4.46	19.0
02/01/2023 07:15:00 AM	4.46	19.0
02/01/2023 07:00:00 AM	4.47	19.6
02/01/2023 06:45:00 AM	4.47	19.6
02/01/2023 06:30:00 AM	4.47	19.6
02/01/2023 06:15:00 AM	4.47	19.6
02/01/2023 06:00:00 AM	4.47	19.6
02/01/2023 05:45:00 AM	4.47	19.6
02/01/2023 05:30:00 AM	4.47	19.6
02/01/2023 05:15:00 AM	4.47	19.6
02/01/2023 05:00:00 AM	4.47	19.6
02/01/2023 04:45:00 AM	4.47	19.6
02/01/2023 04:30:00 AM	4.47	19.6
02/01/2023 04:15:00 AM	4.47	19.6
02/01/2023 04:00:00 AM	4.47	19.6
02/01/2023 03:45:00 AM	4.47	19.6
02/01/2023 03:30:00 AM	4.46	19.0
02/01/2023 03:15:00 AM	4.47	19.6
02/01/2023 03:00:00 AM	4.47	19.6
02/01/2023 02:45:00 AM	4.47	19.6
02/01/2023 02:30:00 AM	4.47	19.6
02/01/2023 02:15:00 AM	4.47	19.6
02/01/2023 02:00:00 AM	4.47	19.6
02/01/2023 01:45:00 AM	4.47	19.6
02/01/2023 01:30:00 AM	4.47	19.6
02/01/2023 01:15:00 AM	4.47	19.6
02/01/2023 01:00:00 AM	4.47	19.6
02/01/2023 12:45:00 AM	4.47	19.6
02/01/2023 12:30:00 AM	4.47	19.6
02/01/2023 12:15:00 AM	4.48	20.2
02/01/2023 12:00:00 AM	4.47	19.6
01/31/2023 11:45:00 PM	4.47	19.6
01/31/2023 11:30:00 PM	4.47	19.6
01/31/2023 11:15:00 PM	4.47	19.6
01/31/2023 11:00:00 PM	4.47	19.6
01/31/2023 10:45:00 PM	4.47	19.6
01/31/2023 10:30:00 PM	4.47	19.6
01/31/2023 10:15:00 PM	4.47	19.6
01/31/2023 10:00:00 PM	4.47	19.6
01/31/2023 09:45:00 PM	4.47	19.6
01/31/2023 09:30:00 PM	4.47	19.6
01/31/2023 09:15:00 PM	4.47	19.6
01/31/2023 09:00:00 PM	4.47	19.6
01/31/2023 08:45:00 PM	4.47	19.6
01/31/2023 08:30:00 PM	4.47	19.6
01/31/2023 08:15:00 PM	4.48	20.2
01/31/2023 08:00:00 PM	4.47	19.6
01/31/2023 07:45:00 PM	4.47	19.6
01/31/2023 07:30:00 PM	4.48	20.2
01/31/2023 07:15:00 PM	4.47	19.6
01/31/2023 07:00:00 PM	4.47	19.6
01/31/2023 06:45:00 PM	4.48	20.2
01/31/2023 06:30:00 PM	4.47	19.6
01/31/2023 06:15:00 PM	4.48	20.2
01/31/2023 06:00:00 PM	4.47	19.6
01/31/2023 05:45:00 PM	4.48	20.2
01/31/2023 05:30:00 PM	4.48	20.2
01/31/2023 05:15:00 PM	4.48	20.2
01/31/2023 05:00:00 PM	4.48	20.2
01/31/2023 04:45:00 PM	4.48	20.2
01/31/2023 04:30:00 PM	4.48	20.2
01/31/2023 04:15:00 PM	4.47	19.6
01/31/2023 04:00:00 PM	4.48	20.2
01/31/2023 03:45:00 PM	4.48	20.2
01/31/2023 03:30:00 PM	4.48	20.2
01/31/2023 03:15:00 PM	4.48	20.2
01/31/2023 03:00:00 PM	4.48	20.2
01/31/2023 02:45:00 PM	4.48	20.2
01/31/2023 02:30:00 PM	4.47	19.6
01/31/2023 02:15:00 PM	4.49	20.8
01/31/2023 02:00:00 PM	4.48	20.2
01/31/2023 01:45:00 PM	4.47	19.6
01/31/2023 01:30:00 PM	4.48	20.2
01/31/2023 01:15:00 PM	4.48	20.2
01/31/2023 01:00:00 PM	4.48	20.2
01/31/2023 12:45:00 PM	4.48	20.2
01/31/2023 12:30:00 PM	4.48	20.2
01/31/2023 12:15:00 PM	4.48	20.2
01/31/2023 12:00:00 PM	4.48	20.2
01/31/2023 11:45:00 AM	4.47	19.6
01/31/2023 11:30:00 AM	4.48	20.2
01/31/2023 11:15:00 AM	4.48	20.2
01/31/2023 11:00:00 AM	4.48	20.2
01/31/2023 10:45:00 AM	4.48	20.2
01/31/2023 10:30:00 AM	4.49	20.8
01/31/2023 10:15:00 AM	4.48	20.2
01/31/2023 10:00:00 AM	4.49	20.8
01/31/2023 09:45:00 AM	4.48	20.2
01/31/2023 09:30:00 AM	4.48	20.2
01/31/2023 09:15:00 AM	4.49	20.8
01/31/2023 09:00:00 AM	4.48	20.2
01/31/2023 08:45:00 AM	4.49	20.8
01/31/2023 08:30:00 AM	4.48	20.2
01/31/2023 08:15:00 AM	4.49	20.8
01/31/2023 08:00:00 AM	4.48	20.2
01/31/2023 07:45:00 AM	4.49	20.8
01/31/2023 07:30:00 AM	4.48	20.2
01/31/2023 07:15:00 AM	4.48	20.2
01/31/2023 07:00:00 AM	4.48	20.2
01/31/2023 06:45:00 AM	4.49	20.8
01/31/2023 06:30:00 AM	4.49	20.8
01/31/2023 06:15:00 AM	4.48	20.2
01/31/2023 06:00:00 AM	4.48	20.2
01/31/2023 05:45:00 AM	4.49	20.8
01/31/2023 05:30:00 AM	4.49	20.8
01/31/2023 05:15:00 AM	4.48	20.2
01/31/2023 05:00:00 AM	4.49	20.8
01/31/2023 04:45:00 AM	4.49	20.8
01/31/2023 04:30:00 AM	4.49	20.8
01/31/2023 04:15:00 AM	4.49	20.8
01/31/2023 04:00:00 AM	4.48	20.2
01/31/2023 03:45:00 AM	4.49	20.8
01/31/2023 03:30:00 AM	4.49	20.8
01/31/2023 03:15:00 AM	4.49	20.8
01/31/2023 03:00:00 AM	4.49	20.8
01/31/2023 02:45:00 AM	4.49	20.8
01/31/2023 02:30:00 AM	4.49	20.8
01/31/2023 02:15:00 AM	4.49	20.8
01/31/2023 02:00:00 AM	4.49	20.8
01/31/2023 01:45:00 AM	4.49	20.8
01/31/2023 01:30:00 AM	4.49	20.8
01/31/2023 01:15:00 AM	4.49	20.8
01/31/2023 01:00:00 AM	4.49	20.8
01/31/2023 12:45:00 AM	4.49	20.8
01/31/2023 12:30:00 AM	4.49	20.8
01/31/2023 12:15:00 AM	4.49	20.8
01/31/2023 12:00:00 AM	4.49	20.8
01/30/2023 11:45:00 PM	4.50	21.5
01/30/2023 11:30:00 PM	4.49	20.8
01/30/2023 11:15:00 PM	4.49	20.8
01/30/2023 11:00:00 PM	4.49	20.8
01/30/2023 10:45:00 PM	4.49	20.8
01/30/2023 10:30:00 PM	4.49	20.8
01/30/2023 10:15:00 PM	4.49	20.8
01/30/2023 10:00:00 PM	4.50	21.5
01/30/2023 09:45:00 PM	4.49	20.8
01/30/2023 09:30:00 PM	4.49	20.8
01/30/2023 09:15:00 PM	4.49	20.8
01/30/2023 09:00:00 PM	4.49	20.8
01/30/2023 08:45:00 PM	4.49	20.8
01/30/2023 08:30:00 PM	4.50	21.5
01/30/2023 08:15:00 PM	4.48	20.2
01/30/2023 08:00:00 PM	4.49	20.8
01/30/2023 07:45:00 PM	4.49	20.8
01/30/2023 07:30:00 PM	4.49	20.8
01/30/2023 07:15:00 PM	4.49	20.8
01/30/2023 07:00:00 PM	4.49	20.8
01/30/2023 06:45:00 PM	4.50	21.5
01/30/2023 06:30:00 PM	4.50	21.5
01/30/2023 06:15:00 PM	4.50	21.5
01/30/2023 06:00:00 PM	4.50	21.5
01/30/2023 05:45:00 PM	4.50	21.5
01/30/2023 05:30:00 PM	4.50	21.5
01/30/2023 05:15:00 PM	4.50	21.5
01/30/2023 05:00:00 PM	4.49	20.8
01/30/2023 04:45:00 PM	4.50	21.5
01/30/2023 04:30:00 PM	4.49	20.8
01/30/2023 04:15:00 PM	4.50	21.5
01/30/2023 04:00:00 PM	4.50	21.5
01/30/2023 03:45:00 PM	4.50	21.5
01/30/2023 03:30:00 PM	4.50	21.5
01/30/2023 03:15:00 PM	4.50	21.5
01/30/2023 03:00:00 PM	4.50	21.5
01/30/2023 02:45:00 PM	4.50	21.5
01/30/2023 02:30:00 PM	4.51	22.2
01/30/2023 02:15:00 PM	4.50	21.5
01/30/2023 02:00:00 PM	4.50	21.5
01/30/2023 01:45:00 PM	4.51	22.2
01/30/2023 01:30:00 PM	4.50	21.5
01/30/2023 01:15:00 PM	4.51	22.2
01/30/2023 01:00:00 PM	4.50	21.5
01/30/2023 12:45:00 PM	4.50	21.5
01/30/2023 12:30:00 PM	4.50	21.5
01/30/2023 12:15:00 PM	4.50	21.5
01/30/2023 12:00:00 PM	4.51	22.2
01/30/2023 11:45:00 AM	4.51	22.2
01/30/2023 11:30:00 AM	4.51	22.2
01/30/2023 11:15:00 AM	4.50	21.5
01/30/2023 11:00:00 AM	4.50	21.5
01/30/2023 10:45:00 AM	4.50	21.5
01/30/2023 10:30:00 AM	4.51	22.2
01/30/2023 10:15:00 AM	4.51	22.2
01/30/2023 10:00:00 AM	4.51	22.2
01/30/2023 09:45:00 AM	4.51	22.2
01/30/2023 09:30:00 AM	4.51	22.2
01/30/2023 09:15:00 AM	4.51	22.2
01/30/2023 09:00:00 AM	4.51	22.2
01/30/2023 08:45:00 AM	4.51	22.2
01/30/2023 08:30:00 AM	4.51	22.2
01/30/2023 08:15:00 AM	4.51	22.2
01/30/2023 08:00:00 AM	4.51	22.2
01/30/2023 07:45:00 AM	4.51	22.2
01/30/2023 07:30:00 AM	4.52	22.8
01/30/2023 07:15:00 AM	4.51	22.2
01/30/2023 07:00:00 AM	4.52	22.8
01/30/2023 06:45:00 AM	4.51	22.2
01/30/2023 06:30:00 AM	4.51	22.2
01/30/2023 06:15:00 AM	4.52	22.8
01/30/2023 06:00:00 AM	4.51	22.2
01/30/2023 05:45:00 AM	4.52	22.8
01/30/2023 05:30:00 AM	4.52	22.8
01/30/2023 05:15:00 AM	4.51	22.2
01/30/2023 05:00:00 AM	4.51	22.2
01/30/2023 04:45:00 AM	4.51	22.2
01/30/2023 04:30:00 AM	4.51	22.2
01/30/2023 04:15:00 AM	4.51	22.2
01/30/2023 04:00:00 AM	4.51	22.2
01/30/2023 03:45:00 AM	4.51	22.2
01/30/2023 03:30:00 AM	4.51	22.2
01/30/2023 03:15:00 AM	4.51	22.2
01/30/2023 03:00:00 AM	4.51	22.2
01/30/2023 02:45:00 AM	4.51	22.2
01/30/2023 02:30:00 AM	4.52	22.8
01/30/2023 02:15:00 AM	4.52	22.8
01/30/2023 02:00:00 AM	4.52	22.8
01/30/2023 01:45:00 AM	4.51	22.2
01/30/2023 01:30:00 AM	4.52	22.8
01/30/2023 01:15:00 AM	4.52	22.8
01/30/2023 01:00:00 AM	4.52	22.8
01/30/2023 12:45:00 AM	4.51	22.2
01/30/2023 12:30:00 AM	4.52	22.8
01/30/2023 12:15:00 AM	4.52	22.8
01/30/2023 12:00:00 AM	4.52	22.8
01/29/2023 11:45:00 PM	4.52	22.8
01/29/2023 11:30:00 PM	4.52	22.8
01/29/2023 11:15:00 PM	4.52	22.8
01/29/2023 11:00:00 PM	4.52	22.8
01/29/2023 10:45:00 PM	4.52	22.8
01/29/2023 10:30:00 PM	4.52	22.8
01/29/2023 10:15:00 PM	4.52	22.8
01/29/2023 10:00:00 PM	4.52	22.8
01/29/2023 09:45:00 PM	4.52	22.8
01/29/2023 09:30:00 PM	4.53	23.5
01/29/2023 09:15:00 PM	4.52	22.8
01/29/2023 09:00:00 PM	4.52	22.8
01/29/2023 08:45:00 PM	4.52	22.8
01/29/2023 08:30:00 PM	4.52	22.8
01/29/2023 08:15:00 PM	4.53	23.5
01/29/2023 08:00:00 PM	4.52	22.8
01/29/2023 07:45:00 PM	4.53	23.5
01/29/2023 07:30:00 PM	4.52	22.8
01/29/2023 07:15:00 PM	4.52	22.8
01/29/2023 07:00:00 PM	4.53	23.5
01/29/2023 06:45:00 PM	4.52	22.8
01/29/2023 06:30:00 PM	4.52	22.8
01/29/2023 06:15:00 PM	4.53	23.5
01/29/2023 06:00:00 PM	4.53	23.5
01/29/2023 05:45:00 PM	4.53	23.5
01/29/2023 05:30:00 PM	4.53	23.5
01/29/2023 05:15:00 PM	4.53	23.5
01/29/2023 05:00:00 PM	4.53	23.5
01/29/2023 04:45:00 PM	4.53	23.5
01/29/2023 04:30:00 PM	4.53	23.5
01/29/2023 04:15:00 PM	4.53	23.5
01/29/2023 04:00:00 PM	4.53	23.5
01/29/2023 03:45:00 PM	4.53	23.5
01/29/2023 03:30:00 PM	4.53	23.5
01/29/2023 03:15:00 PM	4.52	22.8
01/29/2023 03:00:00 PM	4.53	23.5
01/29/2023 02:45:00 PM	4.54	24.2
01/29/2023 02:30:00 PM	4.53	23.5
01/29/2023 02:15:00 PM	4.53	23.5
01/29/2023 02:00:00 PM	4.53	23.5
01/29/2023 01:45:00 PM	4.53	23.5
01/29/2023 01:30:00 PM	4.54	24.2
01/29/2023 01:15:00 PM	4.54	24.2
01/29/2023 01:00:00 PM	4.53	23.5
01/29/2023 12:45:00 PM	4.53	23.5
01/29/2023 12:30:00 PM	4.54	24.2
01/29/2023 12:15:00 PM	4.54	24.2
01/29/2023 12:00:00 PM	4.54	24.2
01/29/2023 11:45:00 AM	4.54	24.2
01/29/2023 11:30:00 AM	4.54	24.2
01/29/2023 11:15:00 AM	4.54	24.2
01/29/2023 11:00:00 AM	4.54	24.2
01/29/2023 10:45:00 AM	4.54	24.2
01/29/2023 10:30:00 AM	4.54	24.2
01/29/2023 10:15:00 AM	4.54	24.2
01/29/2023 10:00:00 AM	4.54	24.2
01/29/2023 09:45:00 AM	4.53	23.5
01/29/2023 09:30:00 AM	4.54	24.2
01/29/2023 09:15:00 AM	4.54	24.2
01/29/2023 09:00:00 AM	4.54	24.2
01/29/2023 08:45:00 AM	4.54	24.2
01/29/2023 08:30:00 AM	4.53	23.5
01/29/2023 08:15:00 AM	4.53	23.5
01/29/2023 08:00:00 AM	4.54	24.2
01/29/2023 07:45:00 AM	4.53	23.5
01/29/2023 07:30:00 AM	4.53	23.5
01/29/2023 07:15:00 AM	4.54	24.2
01/29/2023 07:00:00 AM	4.53	23.5
01/29/2023 06:45:00 AM	4.53	23.5
01/29/2023 06:30:00 AM	4.52	22.8
01/29/2023 06:15:00 AM	4.53	23.5
01/29/2023 06:00:00 AM	4.53	23.5
01/29/2023 05:45:00 AM	4.53	23.5
01/29/2023 05:30:00 AM	4.53	23.5
01/29/2023 05:15:00 AM	4.53	23.5
01/29/2023 05:00:00 AM	4.53	23.5
01/29/2023 04:45:00 AM	4.53	23.5
01/29/2023 04:30:00 AM	4.53	23.5
01/29/2023 04:15:00 AM	4.53	23.5
01/29/2023 04:00:00 AM	4.53	23.5
01/29/2023 03:45:00 AM	4.53	23.5
01/29/2023 03:30:00 AM	4.53	23.5
01/29/2023 03:15:00 AM	4.53	23.5
01/29/2023 03:00:00 AM	4.54	24.2
01/29/2023 02:45:00 AM	4.53	23.5
01/29/2023 02:30:00 AM	4.53	23.5
01/29/2023 02:15:00 AM	4.53	23.5
01/29/2023 02:00:00 AM	4.54	24.2
01/29/2023 01:45:00 AM	4.53	23.5
01/29/2023 01:30:00 AM	4.53	23.5
01/29/2023 01:15:00 AM	4.53	23.5
01/29/2023 01:00:00 AM	4.53	23.5
01/29/2023 12:45:00 AM	4.53	23.5
01/29/2023 12:30:00 AM	4.54	24.2
01/29/2023 12:15:00 AM	4.53	23.5
01/29/2023 12:00:00 AM	4.53	23.5
01/28/2023 11:45:00 PM	4.53	23.5
01/28/2023 11:30:00 PM	4.54	24.2
01/28/2023 11:15:00 PM	4.54	24.2
01/28/2023 11:00:00 PM	4.53	23.5
01/28/2023 10:45:00 PM	4.54	24.2
01/28/2023 10:30:00 PM	4.54	24.2
01/28/2023 10:15:00 PM	4.54	24.2
01/28/2023 10:00:00 PM	4.53	23.5
01/28/2023 09:45:00 PM	4.53	23.5
01/28/2023 09:30:00 PM	4.54	24.2
01/28/2023 09:15:00 PM	4.54	24.2
01/28/2023 09:00:00 PM	4.53	23.5
01/28/2023 08:45:00 PM	4.54	24.2
01/28/2023 08:30:00 PM	4.54	24.2
01/28/2023 08:15:00 PM	4.54	24.2
01/28/2023 08:00:00 PM	4.54	24.2
01/28/2023 07:45:00 PM	4.54	24.2
01/28/2023 07:30:00 PM	4.54	24.2
01/28/2023 07:15:00 PM	4.54	24.2
01/28/2023 07:00:00 PM	4.54	24.2
01/28/2023 06:45:00 PM	4.53	23.5
01/28/2023 06:30:00 PM	4.54	24.2
01/28/2023 06:15:00 PM	4.54	24.2
01/28/2023 06:00:00 PM	4.54	24.2
01/28/2023 05:45:00 PM	4.54	24.2
01/28/2023 05:30:00 PM	4.55	24.9
01/28/2023 05:15:00 PM	4.54	24.2
01/28/2023 05:00:00 PM	4.54	24.2
01/28/2023 04:45:00 PM	4.54	24.2
01/28/2023 04:30:00 PM	4.54	24.2
01/28/2023 04:15:00 PM	4.54	24.2
01/28/2023 04:00:00 PM	4.54	24.2
01/28/2023 03:45:00 PM	4.54	24.2
01/28/2023 03:30:00 PM	4.54	24.2
01/28/2023 03:15:00 PM	4.54	24.2
01/28/2023 03:00:00 PM	4.54	24.2
01/28/2023 02:45:00 PM	4.55	24.9
01/28/2023 02:30:00 PM	4.54	24.2
01/28/2023 02:15:00 PM	4.54	24.2
01/28/2023 02:00:00 PM	4.55	24.9
01/28/2023 01:45:00 PM	4.54	24.2
01/28/2023 01:30:00 PM	4.55	24.9
01/28/2023 01:15:00 PM	4.55	24.9
01/28/2023 01:00:00 PM	4.54	24.2
01/28/2023 12:45:00 PM	4.54	24.2
01/28/2023 12:30:00 PM	4.54	24.2
01/28/2023 12:15:00 PM	4.55	24.9
01/28/2023 12:00:00 PM	4.54	24.2
01/28/2023 11:45:00 AM	4.54	24.2
01/28/2023 11:30:00 AM	4.54	24.2
01/28/2023 11:15:00 AM	4.54	24.2
01/28/2023 11:00:00 AM	4.55	24.9
01/28/2023 10:45:00 AM	4.54	24.2
01/28/2023 10:30:00 AM	4.54	24.2
01/28/2023 10:15:00 AM	4.55	24.9
01/28/2023 10:00:00 AM	4.54	24.2
01/28/2023 09:45:00 AM	4.54	24.2
01/28/2023 09:30:00 AM	4.55	24.9
01/28/2023 09:15:00 AM	4.55	24.9
01/28/2023 09:00:00 AM	4.54	24.2
01/28/2023 08:45:00 AM	4.54	24.2
01/28/2023 08:30:00 AM	4.55	24.9
01/28/2023 08:15:00 AM	4.54	24.2
01/28/2023 08:00:00 AM	4.55	24.9
01/28/2023 07:45:00 AM	4.54	24.2
01/28/2023 07:30:00 AM	4.54	24.2
01/28/2023 07:15:00 AM	4.55	24.9
01/28/2023 07:00:00 AM	4.55	24.9
01/28/2023 06:45:00 AM	4.54	24.2
01/28/2023 06:30:00 AM	4.55	24.9
01/28/2023 06:15:00 AM	4.54	24.2
01/28/2023 06:00:00 AM	4.55	24.9
01/28/2023 05:45:00 AM	4.54	24.2
01/28/2023 05:30:00 AM	4.55	24.9
01/28/2023 05:15:00 AM	4.55	24.9
01/28/2023 05:00:00 AM	4.55	24.9
01/28/2023 04:45:00 AM	4.54	24.2
01/28/2023 04:30:00 AM	4.55	24.9
01/28/2023 04:15:00 AM	4.54	24.2
01/28/2023 04:00:00 AM	4.55	24.9
01/28/2023 03:45:00 AM	4.55	24.9
01/28/2023 03:30:00 AM	4.55	24.9
01/28/2023 03:15:00 AM	4.55	24.9
01/28/2023 03:00:00 AM	4.55	24.9
01/28/2023 02:45:00 AM	4.55	24.9
01/28/2023 02:30:00 AM	4.55	24.9
01/28/2023 02:15:00 AM	4.55	24.9
01/28/2023 02:00:00 AM	4.54	24.2
01/28/2023 01:45:00 AM	4.55	24.9
01/28/2023 01:30:00 AM	4.55	24.9
01/28/2023 01:15:00 AM	4.55	24.9
01/28/2023 01:00:00 AM	4.55	24.9
01/28/2023 12:45:00 AM	4.56	25.7
01/28/2023 12:30:00 AM	4.55	24.9
01/28/2023 12:15:00 AM	4.55	24.9
01/28/2023 12:00:00 AM	4.55	24.9
01/27/2023 11:45:00 PM	4.55	24.9
01/27/2023 11:30:00 PM	4.55	24.9
01/27/2023 11:15:00 PM	4.55	24.9
01/27/2023 11:00:00 PM	4.55	24.9
01/27/2023 10:45:00 PM	4.55	24.9
01/27/2023 10:30:00 PM	4.55	24.9
01/27/2023 10:15:00 PM	4.55	24.9
01/27/2023 10:00:00 PM	4.56	25.7
01/27/2023 09:45:00 PM	4.55	24.9
01/27/2023 09:30:00 PM	4.56	25.7
01/27/2023 09:15:00 PM	4.55	24.9
01/27/2023 09:00:00 PM	4.55	24.9
01/27/2023 08:45:00 PM	4.56	25.7
01/27/2023 08:30:00 PM	4.56	25.7
01/27/2023 08:15:00 PM	4.56	25.7
01/27/2023 08:00:00 PM	4.56	25.7
01/27/2023 07:45:00 PM	4.56	25.7
01/27/2023 07:30:00 PM	4.55	24.9
01/27/2023 07:15:00 PM	4.56	25.7
01/27/2023 07:00:00 PM	4.56	25.7
01/27/2023 06:45:00 PM	4.56	25.7
01/27/2023 06:30:00 PM	4.55	24.9
01/27/2023 06:15:00 PM	4.55	24.9
01/27/2023 06:00:00 PM	4.56	25.7
01/27/2023 05:45:00 PM	4.55	24.9
01/27/2023 05:30:00 PM	4.56	25.7
01/27/2023 05:15:00 PM	4.56	25.7
01/27/2023 05:00:00 PM	4.56	25.7
01/27/2023 04:45:00 PM	4.56	25.7
01/27/2023 04:30:00 PM	4.56	25.7
01/27/2023 04:15:00 PM	4.56	25.7
01/27/2023 04:00:00 PM	4.55	24.9
01/27/2023 03:45:00 PM	4.56	25.7
01/27/2023 03:30:00 PM	4.56	25.7
01/27/2023 03:15:00 PM	4.57	26.4
01/27/2023 03:00:00 PM	4.56	25.7
01/27/2023 02:45:00 PM	4.56	25.7
01/27/2023 02:30:00 PM	4.56	25.7
01/27/2023 02:15:00 PM	4.56	25.7
01/27/2023 02:00:00 PM	4.56	25.7
01/27/2023 01:45:00 PM	4.56	25.7
01/27/2023 01:30:00 PM	4.56	25.7
01/27/2023 01:15:00 PM	4.56	25.7
01/27/2023 01:00:00 PM	4.56	25.7
01/27/2023 12:45:00 PM	4.57	26.4
01/27/2023 12:30:00 PM	4.57	26.4
01/27/2023 12:15:00 PM	4.56	25.7
01/27/2023 12:00:00 PM	4.57	26.4
01/27/2023 11:45:00 AM	4.56	25.7
01/27/2023 11:30:00 AM	4.56	25.7
01/27/2023 11:15:00 AM	4.57	26.4
01/27/2023 11:00:00 AM	4.56	25.7
01/27/2023 10:45:00 AM	4.56	25.7
01/27/2023 10:30:00 AM	4.57	26.4
01/27/2023 10:15:00 AM	4.56	25.7
01/27/2023 10:00:00 AM	4.57	26.4
01/27/2023 09:45:00 AM	4.56	25.7
01/27/2023 09:30:00 AM	4.56	25.7
01/27/2023 09:15:00 AM	4.56	25.7
01/27/2023 09:00:00 AM	4.56	25.7
01/27/2023 08:45:00 AM	4.56	25.7
01/27/2023 08:30:00 AM	4.56	25.7
01/27/2023 08:15:00 AM	4.57	26.4
01/27/2023 08:00:00 AM	4.57	26.4
01/27/2023 07:45:00 AM	4.57	26.4
01/27/2023 07:30:00 AM	4.57	26.4
01/27/2023 07:15:00 AM	4.57	26.4
01/27/2023 07:00:00 AM	4.56	25.7
01/27/2023 06:45:00 AM	4.56	25.7
01/27/2023 06:30:00 AM	4.56	25.7
01/27/2023 06:15:00 AM	4.57	26.4
01/27/2023 06:00:00 AM	4.57	26.4
01/27/2023 05:45:00 AM	4.56	25.7
01/27/2023 05:30:00 AM	4.57	26.4
01/27/2023 05:15:00 AM	4.56	25.7
01/27/2023 05:00:00 AM	4.57	26.4
01/27/2023 04:45:00 AM	4.57	26.4
01/27/2023 04:30:00 AM	4.57	26.4
01/27/2023 04:15:00 AM	4.57	26.4
01/27/2023 04:00:00 AM	4.57	26.4
01/27/2023 03:45:00 AM	4.57	26.4
01/27/2023 03:30:00 AM	4.56	25.7
01/27/2023 03:15:00 AM	4.57	26.4
01/27/2023 03:00:00 AM	4.56	25.7
01/27/2023 02:45:00 AM	4.57	26.4
01/27/2023 02:30:00 AM	4.57	26.4
01/27/2023 02:15:00 AM	4.57	26.4
01/27/2023 02:00:00 AM	4.56	25.7
01/27/2023 01:45:00 AM	4.57	26.4
01/27/2023 01:30:00 AM	4.57	26.4
01/27/2023 01:15:00 AM	4.57	26.4
01/27/2023 01:00:00 AM	4.58	27.2
01/27/2023 12:45:00 AM	4.57	26.4
01/27/2023 12:30:00 AM	4.57	26.4
01/27/2023 12:15:00 AM	4.57	26.4
01/27/2023 12:00:00 AM	4.57	26.4
01/26/2023 11:45:00 PM	4.57	26.4
01/26/2023 11:30:00 PM	4.56	25.7
01/26/2023 11:15:00 PM	4.57	26.4
01/26/2023 11:00:00 PM	4.57	26.4
01/26/2023 10:45:00 PM	4.58	27.2
01/26/2023 10:30:00 PM	4.57	26.4
01/26/2023 10:15:00 PM	4.58	27.2
01/26/2023 10:00:00 PM	4.57	26.4
01/26/2023 09:45:00 PM	4.57	26.4
01/26/2023 09:30:00 PM	4.58	27.2
01/26/2023 09:15:00 PM	4.57	26.4
01/26/2023 09:00:00 PM	4.57	26.4
01/26/2023 08:45:00 PM	4.57	26.4
01/26/2023 08:30:00 PM	4.57	26.4
01/26/2023 08:15:00 PM	4.57	26.4
01/26/2023 08:00:00 PM	4.58	27.2
01/26/2023 07:45:00 PM	4.57	26.4
01/26/2023 07:30:00 PM	4.57	26.4
01/26/2023 07:15:00 PM	4.57	26.4
01/26/2023 07:00:00 PM	4.57	26.4
01/26/2023 06:45:00 PM	4.57	26.4
01/26/2023 06:30:00 PM	4.58	27.2
01/26/2023 06:15:00 PM	4.58	27.2
01/26/2023 06:00:00 PM	4.58	27.2
01/26/2023 05:45:00 PM	4.58	27.2
01/26/2023 05:30:00 PM	4.58	27.2
01/26/2023 05:15:00 PM	4.57	26.4
01/26/2023 05:00:00 PM	4.58	27.2
01/26/2023 04:45:00 PM	4.58	27.2
01/26/2023 04:30:00 PM	4.57	26.4
01/26/2023 04:15:00 PM	4.57	26.4
01/26/2023 04:00:00 PM	4.58	27.2
01/26/2023 03:45:00 PM	4.58	27.2
01/26/2023 03:30:00 PM	4.58	27.2
01/26/2023 03:15:00 PM	4.58	27.2
01/26/2023 03:00:00 PM	4.58	27.2
01/26/2023 02:45:00 PM	4.58	27.2
01/26/2023 02:30:00 PM	4.58	27.2
01/26/2023 02:15:00 PM	4.58	27.2
01/26/2023 02:00:00 PM	4.58	27.2
01/26/2023 01:45:00 PM	4.58	27.2
01/26/2023 01:30:00 PM	4.58	27.2
01/26/2023 01:15:00 PM	4.58	27.2
01/26/2023 01:00:00 PM	4.59	27.9
01/26/2023 12:45:00 PM	4.58	27.2
01/26/2023 12:30:00 PM	4.59	27.9
01/26/2023 12:15:00 PM	4.59	27.9
01/26/2023 12:00:00 PM	4.58	27.2
01/26/2023 11:45:00 AM	4.58	27.2
01/26/2023 11:30:00 AM	4.59	27.9
01/26/2023 11:15:00 AM	4.57	26.4
01/26/2023 11:00:00 AM	4.59	27.9
01/26/2023 10:45:00 AM	4.59	27.9
01/26/2023 10:30:00 AM	4.59	27.9
01/26/2023 10:15:00 AM	4.58	27.2
01/26/2023 10:00:00 AM	4.58	27.2
01/26/2023 09:45:00 AM	4.59	27.9
01/26/2023 09:30:00 AM	4.58	27.2
01/26/2023 09:15:00 AM	4.59	27.9
01/26/2023 09:00:00 AM	4.59	27.9
01/26/2023 08:45:00 AM	4.59	27.9
01/26/2023 08:30:00 AM	4.58	27.2
01/26/2023 08:15:00 AM	4.59	27.9
01/26/2023 08:00:00 AM	4.59	27.9
01/26/2023 07:45:00 AM	4.60	28.7
01/26/2023 07:30:00 AM	4.60	28.7
01/26/2023 07:15:00 AM	4.59	27.9
01/26/2023 07:00:00 AM	4.59	27.9
01/26/2023 06:45:00 AM	4.59	27.9
01/26/2023 06:30:00 AM	4.59	27.9
01/26/2023 06:15:00 AM	4.59	27.9
01/26/2023 06:00:00 AM	4.59	27.9
01/26/2023 05:45:00 AM	4.59	27.9
01/26/2023 05:30:00 AM	4.59	27.9
01/26/2023 05:15:00 AM	4.59	27.9
01/26/2023 05:00:00 AM	4.59	27.9
01/26/2023 04:45:00 AM	4.59	27.9
01/26/2023 04:30:00 AM	4.60	28.7
01/26/2023 04:15:00 AM	4.59	27.9
01/26/2023 04:00:00 AM	4.59	27.9
01/26/2023 03:45:00 AM	4.60	28.7
01/26/2023 03:30:00 AM	4.59	27.9
01/26/2023 03:15:00 AM	4.60	28.7
01/26/2023 03:00:00 AM	4.59	27.9
01/26/2023 02:45:00 AM	4.60	28.7
01/26/2023 02:30:00 AM	4.60	28.7
01/26/2023 02:15:00 AM	4.59	27.9
01/26/2023 02:00:00 AM	4.59	27.9
01/26/2023 01:45:00 AM	4.60	28.7
01/26/2023 01:30:00 AM	4.60	28.7
01/26/2023 01:15:00 AM	4.60	28.7
01/26/2023 01:00:00 AM	4.60	28.7
01/26/2023 12:45:00 AM	4.60	28.7
01/26/2023 12:30:00 AM	4.60	28.7
01/26/2023 12:15:00 AM	4.60	28.7
01/26/2023 12:00:00 AM	4.60	28.7
01/25/2023 11:45:00 PM	4.60	28.7
01/25/2023 11:30:00 PM	4.60	28.7
01/25/2023 11:15:00 PM	4.60	28.7
01/25/2023 11:00:00 PM	4.60	28.7
01/25/2023 10:45:00 PM	4.60	28.7
01/25/2023 10:30:00 PM	4.60	28.7
01/25/2023 10:15:00 PM	4.60	28.7
01/25/2023 10:00:00 PM	4.60	28.7
01/25/2023 09:45:00 PM	4.60	28.7
01/25/2023 09:30:00 PM	4.60	28.7
01/25/2023 09:15:00 PM	4.61	29.5
01/25/2023 09:00:00 PM	4.60	28.7
01/25/2023 08:45:00 PM	4.61	29.5
01/25/2023 08:30:00 PM	4.60	28.7
01/25/2023 08:15:00 PM	4.60	28.7
01/25/2023 08:00:00 PM	4.61	29.5
01/25/2023 07:45:00 PM	4.61	29.5
01/25/2023 07:30:00 PM	4.61	29.5
01/25/2023 07:15:00 PM	4.60	28.7
01/25/2023 07:00:00 PM	4.60	28.7
01/25/2023 06:45:00 PM	4.61	29.5
01/25/2023 06:30:00 PM	4.60	28.7
01/25/2023 06:15:00 PM	4.61	29.5
01/25/2023 06:00:00 PM	4.61	29.5
01/25/2023 05:45:00 PM	4.61	29.5
01/25/2023 05:30:00 PM	4.61	29.5
01/25/2023 05:15:00 PM	4.61	29.5
01/25/2023 05:00:00 PM	4.61	29.5
01/25/2023 04:45:00 PM	4.61	29.5
01/25/2023 04:30:00 PM	4.61	29.5
01/25/2023 04:15:00 PM	4.61	29.5
01/25/2023 04:00:00 PM	4.61	29.5
01/25/2023 03:45:00 PM	4.61	29.5
01/25/2023 03:30:00 PM	4.62	30.4
01/25/2023 03:15:00 PM	4.61	29.5
01/25/2023 03:00:00 PM	4.61	29.5
01/25/2023 02:45:00 PM	4.62	30.4
01/25/2023 02:30:00 PM	4.61	29.5
01/25/2023 02:15:00 PM	4.61	29.5
01/25/2023 02:00:00 PM	4.61	29.5
01/25/2023 01:45:00 PM	4.62	30.4
01/25/2023 01:30:00 PM	4.62	30.4
01/25/2023 01:15:00 PM	4.61	29.5
01/25/2023 01:00:00 PM	4.61	29.5
01/25/2023 12:45:00 PM	4.61	29.5
01/25/2023 12:30:00 PM	4.62	30.4
01/25/2023 12:15:00 PM	4.62	30.4
01/25/2023 12:00:00 PM	4.62	30.4
01/25/2023 11:45:00 AM	4.61	29.5
01/25/2023 11:30:00 AM	4.61	29.5
01/25/2023 11:15:00 AM	4.62	30.4
01/25/2023 11:00:00 AM	4.62	30.4
01/25/2023 10:45:00 AM	4.62	30.4
01/25/2023 10:30:00 AM	4.62	30.4
01/25/2023 10:15:00 AM	4.62	30.4
01/25/2023 10:00:00 AM	4.62	30.4
01/25/2023 09:45:00 AM	4.61	29.5
01/25/2023 09:30:00 AM	4.62	30.4
01/25/2023 09:15:00 AM	4.62	30.4
01/25/2023 09:00:00 AM	4.62	30.4
01/25/2023 08:45:00 AM	4.62	30.4
01/25/2023 08:30:00 AM	4.62	30.4
01/25/2023 08:15:00 AM	4.62	30.4
01/25/2023 08:00:00 AM	4.62	30.4
01/25/2023 07:45:00 AM	4.62	30.4
01/25/2023 07:30:00 AM	4.62	30.4
01/25/2023 07:15:00 AM	4.62	30.4
01/25/2023 07:00:00 AM	4.62	30.4
01/25/2023 06:45:00 AM	4.62	30.4
01/25/2023 06:30:00 AM	4.62	30.4
01/25/2023 06:15:00 AM	4.62	30.4
01/25/2023 06:00:00 AM	4.63	31.2
01/25/2023 05:45:00 AM	4.63	31.2
01/25/2023 05:30:00 AM	4.62	30.4
01/25/2023 05:15:00 AM	4.62	30.4
01/25/2023 05:00:00 AM	4.62	30.4
01/25/2023 04:45:00 AM	4.62	30.4
01/25/2023 04:30:00 AM	4.63	31.2
01/25/2023 04:15:00 AM	4.63	31.2
01/25/2023 04:00:00 AM	4.63	31.2
01/25/2023 03:45:00 AM	4.63	31.2
01/25/2023 03:30:00 AM	4.63	31.2
01/25/2023 03:15:00 AM	4.63	31.2
01/25/2023 03:00:00 AM	4.63	31.2
01/25/2023 02:45:00 AM	4.63	31.2
01/25/2023 02:30:00 AM	4.63	31.2
01/25/2023 02:15:00 AM	4.63	31.2
01/25/2023 02:00:00 AM	4.63	31.2
01/25/2023 01:45:00 AM	4.63	31.2
01/25/2023 01:30:00 AM	4.63	31.2
01/25/2023 01:15:00 AM	4.63	31.2
01/25/2023 01:00:00 AM	4.64	32.0
01/25/2023 12:45:00 AM	4.63	31.2
01/25/2023 12:30:00 AM	4.63	31.2
01/25/2023 12:15:00 AM	4.63	31.2
01/25/2023 12:00:00 AM	4.63	31.2
01/24/2023 11:45:00 PM	4.63	31.2
01/24/2023 11:30:00 PM	4.64	32.0
01/24/2023 11:15:00 PM	4.63	31.2
01/24/2023 11:00:00 PM	4.64	32.0
01/24/2023 10:45:00 PM	4.64	32.0
01/24/2023 10:30:00 PM	4.63	31.2
01/24/2023 10:15:00 PM	4.63	31.2
01/24/2023 10:00:00 PM	4.64	32.0
01/24/2023 09:45:00 PM	4.64	32.0
01/24/2023 09:30:00 PM	4.64	32.0
01/24/2023 09:15:00 PM	4.63	31.2
01/24/2023 09:00:00 PM	4.64	32.0
01/24/2023 08:45:00 PM	4.63	31.2
01/24/2023 08:30:00 PM	4.63	31.2
01/24/2023 08:15:00 PM	4.64	32.0
01/24/2023 08:00:00 PM	4.65	32.9
01/24/2023 07:45:00 PM	4.64	32.0
01/24/2023 07:30:00 PM	4.64	32.0
01/24/2023 07:15:00 PM	4.64	32.0
01/24/2023 07:00:00 PM	4.64	32.0
01/24/2023 06:45:00 PM	4.64	32.0
01/24/2023 06:30:00 PM	4.64	32.0
01/24/2023 06:15:00 PM	4.64	32.0
01/24/2023 06:00:00 PM	4.64	32.0
01/24/2023 05:45:00 PM	4.65	32.9
01/24/2023 05:30:00 PM	4.63	31.2
01/24/2023 05:15:00 PM	4.63	31.2
01/24/2023 05:00:00 PM	4.64	32.0
01/24/2023 04:45:00 PM	4.64	32.0
01/24/2023 04:30:00 PM	4.64	32.0
01/24/2023 04:15:00 PM	4.65	32.9
01/24/2023 04:00:00 PM	4.65	32.9
01/24/2023 03:45:00 PM	4.65	32.9
01/24/2023 03:30:00 PM	4.64	32.0
01/24/2023 03:15:00 PM	4.65	32.9
01/24/2023 03:00:00 PM	4.65	32.9
01/24/2023 02:45:00 PM	4.65	32.9
01/24/2023 02:30:00 PM	4.65	32.9
01/24/2023 02:15:00 PM	4.64	32.0
01/24/2023 02:00:00 PM	4.64	32.0
01/24/2023 01:45:00 PM	4.65	32.9
01/24/2023 01:30:00 PM	4.79	32.9
01/24/2023 01:15:00 PM	4.78	32.0
01/24/2023 01:00:00 PM	4.79	32.9
01/24/2023 12:45:00 PM	4.79	32.9
01/24/2023 12:30:00 PM	4.80	33.8
01/24/2023 12:15:00 PM	4.78	32.1
01/24/2023 12:00:00 PM	4.78	32.1
01/24/2023 11:45:00 AM	4.79	33.0
01/24/2023 11:30:00 AM	4.80	33.8
01/24/2023 11:15:00 AM	4.79	33.0
01/24/2023 11:00:00 AM	4.79	33.0
01/24/2023 10:45:00 AM	4.79	33.0
01/24/2023 10:30:00 AM	4.79	33.0
01/24/2023 10:15:00 AM	4.79	33.0
01/24/2023 10:00:00 AM	4.79	33.0
01/24/2023 09:45:00 AM	4.79	33.0
01/24/2023 09:30:00 AM	4.80	33.9
01/24/2023 09:15:00 AM	4.80	33.9
01/24/2023 09:00:00 AM	4.79	33.0
01/24/2023 08:45:00 AM	4.79	33.1
01/24/2023 08:30:00 AM	4.79	33.1
01/24/2023 08:15:00 AM	4.80	34.0
01/24/2023 08:00:00 AM	4.80	34.0
01/24/2023 07:45:00 AM	4.80	34.0
01/24/2023 07:30:00 AM	4.65	33.1
01/24/2023 07:15:00 AM	4.65	33.1
01/24/2023 07:00:00 AM	4.66	34.0
01/24/2023 06:45:00 AM	4.66	34.0
01/24/2023 06:30:00 AM	4.65	33.1
01/24/2023 06:15:00 AM	4.65	33.1
01/24/2023 06:00:00 AM	4.66	34.0
01/24/2023 05:45:00 AM	4.66	34.0
01/24/2023 05:30:00 AM	4.67	34.9
01/24/2023 05:15:00 AM	4.65	33.2
01/24/2023 05:00:00 AM	4.66	34.1
01/24/2023 04:45:00 AM	4.66	34.1
01/24/2023 04:30:00 AM	4.66	34.1
01/24/2023 04:15:00 AM	4.65	33.2
01/24/2023 04:00:00 AM	4.66	34.1
01/24/2023 03:45:00 AM	4.66	34.1
01/24/2023 03:30:00 AM	4.67	35.0
01/24/2023 03:15:00 AM	4.67	35.0
01/24/2023 03:00:00 AM	4.67	35.0
01/24/2023 02:45:00 AM	4.67	35.0
01/24/2023 02:30:00 AM	4.66	34.1
01/24/2023 02:15:00 AM	4.65	33.3
01/24/2023 02:00:00 AM	4.67	35.1
01/24/2023 01:45:00 AM	4.66	34.2
01/24/2023 01:30:00 AM	4.67	35.1
01/24/2023 01:15:00 AM	4.66	34.2
01/24/2023 01:00:00 AM	4.67	35.1
01/24/2023 12:45:00 AM	4.67	35.1
01/24/2023 12:30:00 AM	4.69	36.0
01/24/2023 12:15:00 AM	4.67	34.2
01/24/2023 12:00:00 AM	4.67	34.2
01/23/2023 11:45:00 PM	4.67	34.2
01/23/2023 11:30:00 PM	4.69	36.1
01/23/2023 11:15:00 PM	4.68	35.2
01/23/2023 11:00:00 PM	4.68	35.2
01/23/2023 10:45:00 PM	4.68	35.2
01/23/2023 10:30:00 PM	4.69	36.1
01/23/2023 10:15:00 PM	4.69	36.1
01/23/2023 10:00:00 PM	4.68	35.2
01/23/2023 09:45:00 PM	4.69	36.1
01/23/2023 09:30:00 PM	4.68	35.2
01/23/2023 09:15:00 PM	4.68	35.2
01/23/2023 09:00:00 PM	4.69	36.2
01/23/2023 08:45:00 PM	4.68	35.3
01/23/2023 08:30:00 PM	4.69	36.2
01/23/2023 08:15:00 PM	4.69	36.2
01/23/2023 08:00:00 PM	4.69	36.2
01/23/2023 07:45:00 PM	4.70	37.1
01/23/2023 07:30:00 PM	4.67	34.4
01/23/2023 07:15:00 PM	4.70	37.2
01/23/2023 07:00:00 PM	4.70	37.2
01/23/2023 06:45:00 PM	4.68	35.3
01/23/2023 06:30:00 PM	4.69	36.3
01/23/2023 06:15:00 PM	4.69	36.3
01/23/2023 06:00:00 PM	4.69	36.3
01/23/2023 05:45:00 PM	4.70	37.2
01/23/2023 05:30:00 PM	4.69	36.3
01/23/2023 05:15:00 PM	4.70	37.2
01/23/2023 05:00:00 PM	4.69	36.3
01/23/2023 04:45:00 PM	4.70	37.3
01/23/2023 04:30:00 PM	4.71	38.2
01/23/2023 04:15:00 PM	4.70	37.3
01/23/2023 04:00:00 PM	4.69	36.3
01/23/2023 03:45:00 PM	4.70	37.3
01/23/2023 03:30:00 PM	4.70	37.3
01/23/2023 03:15:00 PM	4.70	37.3
01/23/2023 03:00:00 PM	4.70	37.3
01/23/2023 02:45:00 PM	4.70	37.3
01/23/2023 02:30:00 PM	4.71	38.3
01/23/2023 02:15:00 PM	4.70	37.3
01/23/2023 02:00:00 PM	4.70	37.4
01/23/2023 01:45:00 PM	4.71	38.3
01/23/2023 01:30:00 PM	4.70	37.4
01/23/2023 01:15:00 PM	4.70	37.4
01/23/2023 01:00:00 PM	4.71	38.3
01/23/2023 12:45:00 PM	4.70	37.4
01/23/2023 12:30:00 PM	4.70	37.4
01/23/2023 12:15:00 PM	4.70	37.4
01/23/2023 12:00:00 PM	4.70	37.4
01/23/2023 11:45:00 AM	4.70	37.4
01/23/2023 11:30:00 AM	4.72	39.4
01/23/2023 11:15:00 AM	4.72	39.4
01/23/2023 11:00:00 AM	4.71	38.4
01/23/2023 10:45:00 AM	4.72	39.4
01/23/2023 10:30:00 AM	4.71	38.4
01/23/2023 10:15:00 AM	4.71	38.4
01/23/2023 10:00:00 AM	4.71	38.5
01/23/2023 09:45:00 AM	4.71	38.5
01/23/2023 09:30:00 AM	4.72	39.5
01/23/2023 09:15:00 AM	4.72	39.5
01/23/2023 09:00:00 AM	4.71	38.5
01/23/2023 08:45:00 AM	4.71	38.5
01/23/2023 08:30:00 AM	4.71	38.5
01/23/2023 08:15:00 AM	4.72	39.5
01/23/2023 08:00:00 AM	4.71	38.5
01/23/2023 07:45:00 AM	4.72	39.5
01/23/2023 07:30:00 AM	4.72	39.5
01/23/2023 07:15:00 AM	4.73	40.5
01/23/2023 07:00:00 AM	4.73	40.5
01/23/2023 06:45:00 AM	4.72	39.6
01/23/2023 06:30:00 AM	4.73	40.6
01/23/2023 06:15:00 AM	4.72	39.6
01/23/2023 06:00:00 AM	4.73	40.6
01/23/2023 05:45:00 AM	4.72	39.6
01/23/2023 05:30:00 AM	4.72	39.6
01/23/2023 05:15:00 AM	4.72	39.6
01/23/2023 05:00:00 AM	4.72	39.6
01/23/2023 04:45:00 AM	4.72	39.6
01/23/2023 04:30:00 AM	4.73	40.6
01/23/2023 04:15:00 AM	4.73	40.6
01/23/2023 04:00:00 AM	4.73	40.7
01/23/2023 03:45:00 AM	4.73	40.7
01/23/2023 03:30:00 AM	4.73	40.7
01/23/2023 03:15:00 AM	4.74	41.7
01/23/2023 03:00:00 AM	4.73	40.7
01/23/2023 02:45:00 AM	4.73	40.7
01/23/2023 02:30:00 AM	4.73	40.7
01/23/2023 02:15:00 AM	4.73	40.7
01/23/2023 02:00:00 AM	4.73	40.7
01/23/2023 01:45:00 AM	4.75	42.8
01/23/2023 01:30:00 AM	4.73	40.8
01/23/2023 01:15:00 AM	4.73	40.8
01/23/2023 01:00:00 AM	4.72	39.8
01/23/2023 12:45:00 AM	4.73	40.8
01/23/2023 12:30:00 AM	4.74	41.8
01/23/2023 12:15:00 AM	4.74	41.8
01/23/2023 12:00:00 AM	4.74	41.8
01/22/2023 11:45:00 PM	4.74	41.8
01/22/2023 11:30:00 PM	4.74	41.8
01/22/2023 11:15:00 PM	4.74	41.9
01/22/2023 11:00:00 PM	4.74	41.9
01/22/2023 10:45:00 PM	4.75	42.9
01/22/2023 10:30:00 PM	4.76	42.9
01/22/2023 10:15:00 PM	4.76	42.9
01/22/2023 10:00:00 PM	4.75	41.9
01/22/2023 09:45:00 PM	4.75	41.9
01/22/2023 09:30:00 PM	4.76	43.0
01/22/2023 09:15:00 PM	4.76	43.0
01/22/2023 09:00:00 PM	4.77	44.0
01/22/2023 08:45:00 PM	4.76	43.0
01/22/2023 08:30:00 PM	4.76	43.0
01/22/2023 08:15:00 PM	4.76	43.0
01/22/2023 08:00:00 PM	4.77	44.1
01/22/2023 07:45:00 PM	4.76	43.0
01/22/2023 07:30:00 PM	4.76	43.0
01/22/2023 07:15:00 PM	4.76	43.0
01/22/2023 07:00:00 PM	4.76	43.1
01/22/2023 06:45:00 PM	4.76	43.1
01/22/2023 06:30:00 PM	4.77	44.1
01/22/2023 06:15:00 PM	4.78	45.2
01/22/2023 06:00:00 PM	4.76	43.1
01/22/2023 05:45:00 PM	4.77	44.2
01/22/2023 05:30:00 PM	4.76	43.1
01/22/2023 05:15:00 PM	4.76	43.1
01/22/2023 05:00:00 PM	4.77	44.2
01/22/2023 04:45:00 PM	4.77	44.2
01/22/2023 04:30:00 PM	4.77	44.2
01/22/2023 04:15:00 PM	4.76	43.2
01/22/2023 04:00:00 PM	4.77	44.2
01/22/2023 03:45:00 PM	4.77	44.2
01/22/2023 03:30:00 PM	4.78	45.3
01/22/2023 03:15:00 PM	4.78	45.3
01/22/2023 03:00:00 PM	4.78	45.3
01/22/2023 02:45:00 PM	4.78	45.4
01/22/2023 02:30:00 PM	4.78	45.4
01/22/2023 02:15:00 PM	4.78	45.4
01/22/2023 02:00:00 PM	4.77	44.3
01/22/2023 01:45:00 PM	4.79	46.5
01/22/2023 01:30:00 PM	4.78	45.4
01/22/2023 01:15:00 PM	4.77	44.3
01/22/2023 01:00:00 PM	4.78	45.4
01/22/2023 12:45:00 PM	4.78	45.4
01/22/2023 12:30:00 PM	4.78	45.4
01/22/2023 12:15:00 PM	4.79	46.6
01/22/2023 12:00:00 PM	4.79	46.6
01/22/2023 11:45:00 AM	4.78	45.5
01/22/2023 11:30:00 AM	4.79	46.6
01/22/2023 11:15:00 AM	4.78	45.5
01/22/2023 11:00:00 AM	4.79	46.6
01/22/2023 10:45:00 AM	4.77	44.4
01/22/2023 10:30:00 AM	4.80	47.7
01/22/2023 10:15:00 AM	4.78	45.5
01/22/2023 10:00:00 AM	4.77	44.5
01/22/2023 09:45:00 AM	4.77	44.5
01/22/2023 09:30:00 AM	4.79	46.7
01/22/2023 09:15:00 AM	4.79	46.7
01/22/2023 09:00:00 AM	4.79	46.7
01/22/2023 08:45:00 AM	4.79	46.7
01/22/2023 08:30:00 AM	4.78	45.6
01/22/2023 08:15:00 AM	4.79	46.7
01/22/2023 08:00:00 AM	4.79	46.7
01/22/2023 07:45:00 AM	4.79	46.7
01/22/2023 07:30:00 AM	4.80	47.9
01/22/2023 07:15:00 AM	4.79	46.8
01/22/2023 07:00:00 AM	4.78	45.7
01/22/2023 06:45:00 AM	4.80	47.9
01/22/2023 06:30:00 AM	4.80	47.9
01/22/2023 06:15:00 AM	4.79	46.8
01/22/2023 06:00:00 AM	4.80	47.9
01/22/2023 05:45:00 AM	4.79	46.8
01/22/2023 05:30:00 AM	4.79	46.8
01/22/2023 05:15:00 AM	4.79	46.8
01/22/2023 05:00:00 AM	4.80	48.0
01/22/2023 04:45:00 AM	4.80	48.0
01/22/2023 04:30:00 AM	4.79	46.9
01/22/2023 04:15:00 AM	4.80	48.0
01/22/2023 04:00:00 AM	4.79	46.9
01/22/2023 03:45:00 AM	4.80	48.0
01/22/2023 03:30:00 AM	4.80	48.0
01/22/2023 03:15:00 AM	4.79	46.9
01/22/2023 03:00:00 AM	4.80	48.1
01/22/2023 02:45:00 AM	4.79	47.0
01/22/2023 02:30:00 AM	4.80	48.1
01/22/2023 02:15:00 AM	4.80	48.1
01/22/2023 02:00:00 AM	4.81	49.2
01/22/2023 01:45:00 AM	4.81	49.2
01/22/2023 01:30:00 AM	4.80	48.1
01/22/2023 01:15:00 AM	4.82	50.4
01/22/2023 01:00:00 AM	4.79	47.0
01/22/2023 12:45:00 AM	4.81	49.3
01/22/2023 12:30:00 AM	4.81	49.3
01/22/2023 12:15:00 AM	4.81	49.3
01/22/2023 12:00:00 AM	4.81	49.3
01/21/2023 11:45:00 PM	4.80	48.2
01/21/2023 11:30:00 PM	4.81	49.3
01/21/2023 11:15:00 PM	4.82	50.5
01/21/2023 11:00:00 PM	4.82	50.5
01/21/2023 10:45:00 PM	4.81	49.4
01/21/2023 10:30:00 PM	4.81	49.4
01/21/2023 10:15:00 PM	4.80	48.3
01/21/2023 10:00:00 PM	4.81	49.4
01/21/2023 09:45:00 PM	4.81	49.4
01/21/2023 09:30:00 PM	4.82	50.6
01/21/2023 09:15:00 PM	4.81	49.4
01/21/2023 09:00:00 PM	4.82	50.6
01/21/2023 08:45:00 PM	4.81	49.5
01/21/2023 08:30:00 PM	4.84	51.8
01/21/2023 08:15:00 PM	4.83	50.6
01/21/2023 08:00:00 PM	4.82	49.5
01/21/2023 07:45:00 PM	4.83	50.7
01/21/2023 07:30:00 PM	4.82	49.5
01/21/2023 07:15:00 PM	4.82	49.5
01/21/2023 07:00:00 PM	4.83	50.7
01/21/2023 06:45:00 PM	4.83	50.7
01/21/2023 06:30:00 PM	4.83	50.7
01/21/2023 06:15:00 PM	4.83	50.7
01/21/2023 06:00:00 PM	4.83	50.7
01/21/2023 05:45:00 PM	4.84	51.9
01/21/2023 05:30:00 PM	4.83	50.8
01/21/2023 05:15:00 PM	4.84	51.9
01/21/2023 05:00:00 PM	4.85	53.2
01/21/2023 04:45:00 PM	4.84	52.0
01/21/2023 04:30:00 PM	4.84	52.0
01/21/2023 04:15:00 PM	4.84	52.0
01/21/2023 04:00:00 PM	4.86	54.4
01/21/2023 03:45:00 PM	4.84	52.0
01/21/2023 03:30:00 PM	4.83	50.9
01/21/2023 03:15:00 PM	4.85	53.2
01/21/2023 03:00:00 PM	4.84	52.1
01/21/2023 02:45:00 PM	4.84	52.1
01/21/2023 02:30:00 PM	4.86	54.5
01/21/2023 02:15:00 PM	4.85	53.3
01/21/2023 02:00:00 PM	4.85	53.3
01/21/2023 01:45:00 PM	4.85	53.3
01/21/2023 01:30:00 PM	4.86	54.5
01/21/2023 01:15:00 PM	4.86	54.5
01/21/2023 01:00:00 PM	4.86	54.6
01/21/2023 12:45:00 PM	4.85	53.4
01/21/2023 12:30:00 PM	4.86	54.6
01/21/2023 12:15:00 PM	4.84	52.2
01/21/2023 12:00:00 PM	4.85	53.4
01/21/2023 11:45:00 AM	4.85	53.4
01/21/2023 11:30:00 AM	4.86	54.6
01/21/2023 11:15:00 AM	4.85	53.4
01/21/2023 11:00:00 AM	4.85	53.4
01/21/2023 10:45:00 AM	4.87	55.9
01/21/2023 10:30:00 AM	4.85	53.5
01/21/2023 10:15:00 AM	4.85	53.5
01/21/2023 10:00:00 AM	4.85	53.5
01/21/2023 09:45:00 AM	4.86	54.7
01/21/2023 09:30:00 AM	4.86	54.7
01/21/2023 09:15:00 AM	4.87	56.0
01/21/2023 09:00:00 AM	4.86	54.7
01/21/2023 08:45:00 AM	4.86	54.8
01/21/2023 08:30:00 AM	4.86	54.8
01/21/2023 08:15:00 AM	4.87	56.0
01/21/2023 08:00:00 AM	4.87	56.0
01/21/2023 07:45:00 AM	4.87	56.0
01/21/2023 07:30:00 AM	4.87	56.0
01/21/2023 07:15:00 AM	4.87	56.1
01/21/2023 07:00:00 AM	4.88	57.3
01/21/2023 06:45:00 AM	4.87	56.1
01/21/2023 06:30:00 AM	4.87	56.1
01/21/2023 06:15:00 AM	4.87	56.1
01/21/2023 06:00:00 AM	4.88	57.4
01/21/2023 05:45:00 AM	4.88	57.4
01/21/2023 05:30:00 AM	4.87	56.1
01/21/2023 05:15:00 AM	4.88	57.4
01/21/2023 05:00:00 AM	4.87	56.2
01/21/2023 04:45:00 AM	4.89	58.7
01/21/2023 04:30:00 AM	4.89	58.7
01/21/2023 04:15:00 AM	4.88	57.5
01/21/2023 04:00:00 AM	4.88	57.5
01/21/2023 03:45:00 AM	4.89	58.8
01/21/2023 03:30:00 AM	4.88	57.5
01/21/2023 03:15:00 AM	4.89	58.8
01/21/2023 03:00:00 AM	4.89	58.8
01/21/2023 02:45:00 AM	4.89	58.8
01/21/2023 02:30:00 AM	4.89	58.8
01/21/2023 02:15:00 AM	4.89	58.8
01/21/2023 02:00:00 AM	4.88	57.6
01/21/2023 01:45:00 AM	4.88	57.6
01/21/2023 01:30:00 AM	4.89	58.9
01/21/2023 01:15:00 AM	4.88	57.6
01/21/2023 01:00:00 AM	4.90	60.2
01/21/2023 12:45:00 AM	4.89	58.9
01/21/2023 12:30:00 AM	4.89	58.9
01/21/2023 12:15:00 AM	4.88	57.7
01/21/2023 12:00:00 AM	4.90	60.2
01/20/2023 11:45:00 PM	4.91	61.6
01/20/2023 11:30:00 PM	4.90	60.3
01/20/2023 11:15:00 PM	4.90	60.3
01/20/2023 11:00:00 PM	4.90	60.3
01/20/2023 10:45:00 PM	4.90	60.3
01/20/2023 10:30:00 PM	4.90	60.3
01/20/2023 10:15:00 PM	4.89	59.0
01/20/2023 10:00:00 PM	4.90	60.3
01/20/2023 09:45:00 PM	4.91	61.7
01/20/2023 09:30:00 PM	4.91	61.7
01/20/2023 09:15:00 PM	4.89	59.1
01/20/2023 09:00:00 PM	4.91	61.7
01/20/2023 08:45:00 PM	4.92	63.1
01/20/2023 08:30:00 PM	4.90	60.4
01/20/2023 08:15:00 PM	4.90	60.4
01/20/2023 08:00:00 PM	4.91	61.8
01/20/2023 07:45:00 PM	4.92	63.1
01/20/2023 07:30:00 PM	4.91	61.8
01/20/2023 07:15:00 PM	4.90	60.5
01/20/2023 07:00:00 PM	4.91	61.8
01/20/2023 06:45:00 PM	4.92	63.2
01/20/2023 06:30:00 PM	4.94	64.5
01/20/2023 06:15:00 PM	4.93	63.2
01/20/2023 06:00:00 PM	4.92	61.9
01/20/2023 05:45:00 PM	4.93	63.2
01/20/2023 05:30:00 PM	4.93	63.2
01/20/2023 05:15:00 PM	4.94	64.6
01/20/2023 05:00:00 PM	4.95	66.0
01/20/2023 04:45:00 PM	4.94	64.6
01/20/2023 04:30:00 PM	4.94	64.6
01/20/2023 04:15:00 PM	4.93	63.3
01/20/2023 04:00:00 PM	4.95	66.1
01/20/2023 03:45:00 PM	4.94	64.7
01/20/2023 03:30:00 PM	4.94	64.7
01/20/2023 03:15:00 PM	4.95	66.1
01/20/2023 03:00:00 PM	4.95	66.1
01/20/2023 02:45:00 PM	4.94	64.7
01/20/2023 02:30:00 PM	4.93	63.4
01/20/2023 02:15:00 PM	4.95	66.1
01/20/2023 02:00:00 PM	4.95	66.2
01/20/2023 01:45:00 PM	4.94	64.8
01/20/2023 01:30:00 PM	4.94	64.8
01/20/2023 01:15:00 PM	4.95	66.2
01/20/2023 01:00:00 PM	4.96	67.6
01/20/2023 12:45:00 PM	4.97	69.1
01/20/2023 12:30:00 PM	4.95	66.2
01/20/2023 12:15:00 PM	4.96	67.7
01/20/2023 12:00:00 PM	4.96	67.7
01/20/2023 11:45:00 AM	4.96	67.7
01/20/2023 11:30:00 AM	4.95	66.3
01/20/2023 11:15:00 AM	4.96	67.7
01/20/2023 11:00:00 AM	4.97	69.2
01/20/2023 10:45:00 AM	4.96	67.7
01/20/2023 10:30:00 AM	4.98	70.6
01/20/2023 10:15:00 AM	4.97	69.2
01/20/2023 10:00:00 AM	4.98	70.7
01/20/2023 09:45:00 AM	4.97	69.2
01/20/2023 09:30:00 AM	4.98	70.7
01/20/2023 09:15:00 AM	4.96	67.8
01/20/2023 09:00:00 AM	4.96	67.8
01/20/2023 08:45:00 AM	4.96	67.9
01/20/2023 08:30:00 AM	4.98	70.7
01/20/2023 08:15:00 AM	4.98	70.8
01/20/2023 08:00:00 AM	4.98	70.8
01/20/2023 07:45:00 AM	4.99	72.2
01/20/2023 07:30:00 AM	4.98	70.8
01/20/2023 07:15:00 AM	4.99	72.3
01/20/2023 07:00:00 AM	4.98	70.8
01/20/2023 06:45:00 AM	4.98	70.8
01/20/2023 06:30:00 AM	4.98	70.8
01/20/2023 06:15:00 AM	4.99	72.3
01/20/2023 06:00:00 AM	5.00	73.8
01/20/2023 05:45:00 AM	4.99	72.4
01/20/2023 05:30:00 AM	4.98	70.9
01/20/2023 05:15:00 AM	4.98	70.9
01/20/2023 05:00:00 AM	4.99	72.4
01/20/2023 04:45:00 AM	4.99	72.4
01/20/2023 04:30:00 AM	4.98	71.0
01/20/2023 04:15:00 AM	5.00	73.9
01/20/2023 04:00:00 AM	5.00	73.9
01/20/2023 03:45:00 AM	4.99	72.5
01/20/2023 03:30:00 AM	5.00	74.0
01/20/2023 03:15:00 AM	5.00	74.0
01/20/2023 03:00:00 AM	4.99	72.5
01/20/2023 02:45:00 AM	5.00	74.0
01/20/2023 02:30:00 AM	4.99	72.5
01/20/2023 02:15:00 AM	5.00	74.0
01/20/2023 02:00:00 AM	5.01	75.6
01/20/2023 01:45:00 AM	5.00	74.1
01/20/2023 01:30:00 AM	5.00	74.1
01/20/2023 01:15:00 AM	5.01	75.6
01/20/2023 01:00:00 AM	5.01	75.6
01/20/2023 12:45:00 AM	5.01	75.6
01/20/2023 12:30:00 AM	5.01	75.7
01/20/2023 12:15:00 AM	5.02	77.2
01/20/2023 12:00:00 AM	5.01	75.7
01/19/2023 11:45:00 PM	5.02	77.2
01/19/2023 11:30:00 PM	5.01	75.7
01/19/2023 11:15:00 PM	5.02	77.3
01/19/2023 11:00:00 PM	5.01	75.8
01/19/2023 10:45:00 PM	5.03	78.9
01/19/2023 10:30:00 PM	5.02	77.3
01/19/2023 10:15:00 PM	5.01	75.8
01/19/2023 10:00:00 PM	5.02	77.3
01/19/2023 09:45:00 PM	5.02	77.4
01/19/2023 09:30:00 PM	5.03	78.9
01/19/2023 09:15:00 PM	5.04	80.5
01/19/2023 09:00:00 PM	5.02	77.4
01/19/2023 08:45:00 PM	5.04	80.6
01/19/2023 08:30:00 PM	5.03	79.0
01/19/2023 08:15:00 PM	5.04	80.6
01/19/2023 08:00:00 PM	5.04	80.6
01/19/2023 07:45:00 PM	5.03	79.0
01/19/2023 07:30:00 PM	5.04	80.6
01/19/2023 07:15:00 PM	5.03	79.1
01/19/2023 07:00:00 PM	5.05	82.3
01/19/2023 06:45:00 PM	5.05	82.3
01/19/2023 06:30:00 PM	5.02	77.6
01/19/2023 06:15:00 PM	5.06	83.9
01/19/2023 06:00:00 PM	5.05	82.3
01/19/2023 05:45:00 PM	5.05	82.3
01/19/2023 05:30:00 PM	5.05	82.4
01/19/2023 05:15:00 PM	5.05	82.4
01/19/2023 05:00:00 PM	5.05	82.4
01/19/2023 04:45:00 PM	5.05	82.4
01/19/2023 04:30:00 PM	5.05	80.8
01/19/2023 04:15:00 PM	5.05	80.8
01/19/2023 04:00:00 PM	5.07	84.1
01/19/2023 03:45:00 PM	5.07	84.1
01/19/2023 03:30:00 PM	5.07	84.1
01/19/2023 03:15:00 PM	5.07	84.1
01/19/2023 03:00:00 PM	5.08	85.8
01/19/2023 02:45:00 PM	5.08	85.8
01/19/2023 02:30:00 PM	5.07	84.2
01/19/2023 02:15:00 PM	5.07	84.2
01/19/2023 02:00:00 PM	5.07	84.2
01/19/2023 01:45:00 PM	5.08	85.9
01/19/2023 01:30:00 PM	5.08	85.9
01/19/2023 01:15:00 PM	5.09	87.6
01/19/2023 01:00:00 PM	5.09	87.6
01/19/2023 12:45:00 PM	5.10	89.3
01/19/2023 12:30:00 PM	5.07	84.3
01/19/2023 12:15:00 PM	5.08	86.0
01/19/2023 12:00:00 PM	5.10	89.3
01/19/2023 11:45:00 AM	5.09	87.7
01/19/2023 11:30:00 AM	5.07	84.4
01/19/2023 11:15:00 AM	5.09	87.7
01/19/2023 11:00:00 AM	5.11	91.1
01/19/2023 10:45:00 AM	5.11	91.1
01/19/2023 10:30:00 AM	5.09	87.7
01/19/2023 10:15:00 AM	5.09	87.8
01/19/2023 10:00:00 AM	5.11	91.2
01/19/2023 09:45:00 AM	5.11	91.2
01/19/2023 09:30:00 AM	5.10	89.5
01/19/2023 09:15:00 AM	5.12	93.0
01/19/2023 09:00:00 AM	5.11	91.3
01/19/2023 08:45:00 AM	5.13	94.8
01/19/2023 08:30:00 AM	5.11	91.3
01/19/2023 08:15:00 AM	5.11	91.3
01/19/2023 08:00:00 AM	5.12	93.1
01/19/2023 07:45:00 AM	5.12	93.1
01/19/2023 07:30:00 AM	5.12	93.1
01/19/2023 07:15:00 AM	5.12	93.1
01/19/2023 07:00:00 AM	5.13	94.9
01/19/2023 06:45:00 AM	5.14	96.7
01/19/2023 06:30:00 AM	5.13	94.9
01/19/2023 06:15:00 AM	5.12	93.2
01/19/2023 06:00:00 AM	5.15	98.6
01/19/2023 05:45:00 AM	5.15	98.6
01/19/2023 05:30:00 AM	5.14	96.8
01/19/2023 05:15:00 AM	5.15	98.6
01/19/2023 05:00:00 AM	5.16	100.5
01/19/2023 04:45:00 AM	5.14	96.8
01/19/2023 04:30:00 AM	5.15	98.7
01/19/2023 04:15:00 AM	5.16	100.5
01/19/2023 04:00:00 AM	5.16	100.5
01/19/2023 03:45:00 AM	5.16	100.5
01/19/2023 03:30:00 AM	5.17	102.4
01/19/2023 03:15:00 AM	5.17	102.4
01/19/2023 03:00:00 AM	5.17	102.5
01/19/2023 02:45:00 AM	5.17	102.5
01/19/2023 02:30:00 AM	5.19	106.3
01/19/2023 02:15:00 AM	5.17	102.5
01/19/2023 02:00:00 AM	5.17	102.5
01/19/2023 01:45:00 AM	5.20	108.2
01/19/2023 01:30:00 AM	5.19	106.3
01/19/2023 01:15:00 AM	5.19	106.4
01/19/2023 01:00:00 AM	5.20	108.3
01/19/2023 12:45:00 AM	5.20	108.3
01/19/2023 12:30:00 AM	5.21	110.2
01/19/2023 12:15:00 AM	5.20	108.4
01/19/2023 12:00:00 AM	5.19	106.5
01/18/2023 11:45:00 PM	5.20	108.4
01/18/2023 11:30:00 PM	5.17	102.7
01/18/2023 11:15:00 PM	5.17	102.7
01/18/2023 11:00:00 PM	5.16	100.9
01/18/2023 10:45:00 PM	5.18	104.6
01/18/2023 10:30:00 PM	5.16	100.9
01/18/2023 10:15:00 PM	5.18	104.7
01/18/2023 10:00:00 PM	5.17	102.8
01/18/2023 09:45:00 PM	5.18	104.7
01/18/2023 09:30:00 PM	5.17	102.8
01/18/2023 09:15:00 PM	5.17	102.9
01/18/2023 09:00:00 PM	5.16	101.0
01/18/2023 08:45:00 PM	5.20	108.6
01/18/2023 08:30:00 PM	5.19	106.7
01/18/2023 08:15:00 PM	5.19	106.7
01/18/2023 08:00:00 PM	5.19	106.7
01/18/2023 07:45:00 PM	5.19	106.8
01/18/2023 07:30:00 PM	5.18	104.9
01/18/2023 07:15:00 PM	5.19	106.8
01/18/2023 07:00:00 PM	5.18	104.9
01/18/2023 06:45:00 PM	5.19	106.8
01/18/2023 06:30:00 PM	5.20	108.8
01/18/2023 06:15:00 PM	5.19	106.9
01/18/2023 06:00:00 PM	5.20	108.8
01/18/2023 05:45:00 PM	5.22	112.5
01/18/2023 05:30:00 PM	5.21	110.7
01/18/2023 05:15:00 PM	5.22	112.6
01/18/2023 05:00:00 PM	5.20	108.9
01/18/2023 04:45:00 PM	5.20	108.9
01/18/2023 04:30:00 PM	5.22	112.6
01/18/2023 04:15:00 PM	5.21	110.8
01/18/2023 04:00:00 PM	5.21	110.8
01/18/2023 03:45:00 PM	5.22	112.7
01/18/2023 03:30:00 PM	5.23	114.6
01/18/2023 03:15:00 PM	5.24	116.5
01/18/2023 03:00:00 PM	5.24	116.5
01/18/2023 02:45:00 PM	5.22	112.7
01/18/2023 02:30:00 PM	5.24	114.6
01/18/2023 02:15:00 PM	5.24	114.6
01/18/2023 02:00:00 PM	5.24	114.7
01/18/2023 01:45:00 PM	5.25	116.6
01/18/2023 01:30:00 PM	5.26	118.5
01/18/2023 01:15:00 PM	5.26	118.5
01/18/2023 01:00:00 PM	5.25	116.6
01/18/2023 12:45:00 PM	5.27	120.4
01/18/2023 12:30:00 PM	5.23	112.9
01/18/2023 12:15:00 PM	5.24	114.8
01/18/2023 12:00:00 PM	5.25	116.7
01/18/2023 11:45:00 AM	5.28	122.4
01/18/2023 11:30:00 AM	5.24	114.8
01/18/2023 11:15:00 AM	5.26	118.6
01/18/2023 11:00:00 AM	5.26	118.7
01/18/2023 10:45:00 AM	5.28	122.5
01/18/2023 10:30:00 AM	5.25	116.8
01/18/2023 10:15:00 AM	5.27	120.6
01/18/2023 10:00:00 AM	5.29	124.4
01/18/2023 09:45:00 AM	5.28	122.5
01/18/2023 09:30:00 AM	5.25	116.9
01/18/2023 09:15:00 AM	5.30	126.4
01/18/2023 09:00:00 AM	5.29	124.5
01/18/2023 08:45:00 AM	5.29	124.5
01/18/2023 08:30:00 AM	5.29	124.5
01/18/2023 08:15:00 AM	5.28	122.7
01/18/2023 08:00:00 AM	5.34	134.3
01/18/2023 07:45:00 AM	5.31	128.5
01/18/2023 07:30:00 AM	5.32	130.4
01/18/2023 07:15:00 AM	5.31	128.5
01/18/2023 07:00:00 AM	5.31	128.5
01/18/2023 06:45:00 AM	5.33	132.4
01/18/2023 06:30:00 AM	5.34	134.4
01/18/2023 06:15:00 AM	5.31	128.6
01/18/2023 06:00:00 AM	5.34	134.4
01/18/2023 05:45:00 AM	5.35	136.4
01/18/2023 05:30:00 AM	5.32	130.6
01/18/2023 05:15:00 AM	5.34	134.5
01/18/2023 05:00:00 AM	5.33	132.5
01/18/2023 04:45:00 AM	5.34	134.5
01/18/2023 04:30:00 AM	5.36	138.5
01/18/2023 04:15:00 AM	5.33	132.6
01/18/2023 04:00:00 AM	5.34	134.6
01/18/2023 03:45:00 AM	5.34	134.6
01/18/2023 03:30:00 AM	5.35	136.6
01/18/2023 03:15:00 AM	5.35	136.6
01/18/2023 03:00:00 AM	5.35	136.6
01/18/2023 02:45:00 AM	5.35	136.6
01/18/2023 02:30:00 AM	5.34	134.7
01/18/2023 02:15:00 AM	5.36	138.6
01/18/2023 02:00:00 AM	5.37	140.6
01/18/2023 01:45:00 AM	5.37	140.6
01/18/2023 01:30:00 AM	5.37	140.7
01/18/2023 01:15:00 AM	5.37	140.7
01/18/2023 01:00:00 AM	5.36	138.7
01/18/2023 12:45:00 AM	5.35	136.8
01/18/2023 12:30:00 AM	5.38	142.7
01/18/2023 12:15:00 AM	5.39	144.7
01/18/2023 12:00:00 AM	5.40	146.8
01/17/2023 11:45:00 PM	5.41	149.0
01/17/2023 11:30:00 PM	5.39	144.8
01/17/2023 11:15:00 PM	5.40	146.8
01/17/2023 11:00:00 PM	5.38	142.8
01/17/2023 10:45:00 PM	5.40	146.9
01/17/2023 10:30:00 PM	5.39	144.9
01/17/2023 10:15:00 PM	5.43	153.5
01/17/2023 10:00:00 PM	5.40	146.9
01/17/2023 09:45:00 PM	5.41	149.1
01/17/2023 09:30:00 PM	5.40	147.0
01/17/2023 09:15:00 PM	5.40	147.0
01/17/2023 09:00:00 PM	5.43	153.6
01/17/2023 08:45:00 PM	5.43	153.6
01/17/2023 08:30:00 PM	5.40	147.1
01/17/2023 08:15:00 PM	5.42	151.5
01/17/2023 08:00:00 PM	5.44	155.9
01/17/2023 07:45:00 PM	5.44	155.9
01/17/2023 07:30:00 PM	5.43	153.7
01/17/2023 07:15:00 PM	5.43	153.8
01/17/2023 07:00:00 PM	5.45	158.2
01/17/2023 06:45:00 PM	5.45	158.2
01/17/2023 06:30:00 PM	5.46	160.5
01/17/2023 06:15:00 PM	5.45	158.3
01/17/2023 06:00:00 PM	5.45	158.3
01/17/2023 05:45:00 PM	5.46	160.6
01/17/2023 05:30:00 PM	5.48	165.1
01/17/2023 05:15:00 PM	5.49	167.4
01/17/2023 05:00:00 PM	5.47	162.9
01/17/2023 04:45:00 PM	5.48	165.2
01/17/2023 04:30:00 PM	5.50	169.7
01/17/2023 04:15:00 PM	5.47	162.9
01/17/2023 04:00:00 PM	5.49	167.5
01/17/2023 03:45:00 PM	5.50	169.8
01/17/2023 03:30:00 PM	5.50	169.8
01/17/2023 03:15:00 PM	5.49	167.5
01/17/2023 03:00:00 PM	5.50	169.8
01/17/2023 02:45:00 PM	5.49	167.6
01/17/2023 02:30:00 PM	5.50	169.9
01/17/2023 02:15:00 PM	5.52	174.5
01/17/2023 02:00:00 PM	5.52	174.5
01/17/2023 01:45:00 PM	5.49	167.7
01/17/2023 01:30:00 PM	5.52	174.5
01/17/2023 01:15:00 PM	5.54	179.2
01/17/2023 01:00:00 PM	5.52	174.6
01/17/2023 12:45:00 PM	5.55	181.5
01/17/2023 12:30:00 PM	5.53	174.6
01/17/2023 12:15:00 PM	5.55	179.2
01/17/2023 12:00:00 PM	5.54	177.0
01/17/2023 11:45:00 AM	5.53	174.7
01/17/2023 11:30:00 AM	5.55	179.3
01/17/2023 11:15:00 AM	5.57	184.0
01/17/2023 11:00:00 AM	5.58	186.3
01/17/2023 10:45:00 AM	5.59	188.7
01/17/2023 10:30:00 AM	5.58	186.4
01/17/2023 10:15:00 AM	5.59	188.7
01/17/2023 10:00:00 AM	5.59	188.7
01/17/2023 09:45:00 AM	5.59	188.8
01/17/2023 09:30:00 AM	5.58	186.4
01/17/2023 09:15:00 AM	5.63	198.2
01/17/2023 09:00:00 AM	5.62	195.9
01/17/2023 08:45:00 AM	5.59	188.8
01/17/2023 08:30:00 AM	5.60	191.2
01/17/2023 08:15:00 AM	5.61	193.6
01/17/2023 08:00:00 AM	5.65	203.1
01/17/2023 07:45:00 AM	5.64	200.7
01/17/2023 07:30:00 AM	5.64	200.8
01/17/2023 07:15:00 AM	5.62	196.0
01/17/2023 07:00:00 AM	5.68	210.4
01/17/2023 06:45:00 AM	5.67	208.0
01/17/2023 06:30:00 AM	5.67	208.0
01/17/2023 06:15:00 AM	5.66	205.6
01/17/2023 06:00:00 AM	5.65	203.3
01/17/2023 05:45:00 AM	5.68	210.5
01/17/2023 05:30:00 AM	5.68	210.5
01/17/2023 05:15:00 AM	5.71	217.8
01/17/2023 05:00:00 AM	5.70	215.4
01/17/2023 04:45:00 AM	5.73	222.7
01/17/2023 04:30:00 AM	5.70	215.4
01/17/2023 04:15:00 AM	5.73	222.8
01/17/2023 04:00:00 AM	5.73	222.8
01/17/2023 03:45:00 AM	5.77	232.6
01/17/2023 03:30:00 AM	5.75	227.7
01/17/2023 03:15:00 AM	5.75	227.8
01/17/2023 03:00:00 AM	5.74	225.3
01/17/2023 02:45:00 AM	5.73	222.9
01/17/2023 02:30:00 AM	5.74	225.4
01/17/2023 02:15:00 AM	5.76	230.3
01/17/2023 02:00:00 AM	5.77	232.8
01/17/2023 01:45:00 AM	5.77	232.8
01/17/2023 01:30:00 AM	5.78	235.3
01/17/2023 01:15:00 AM	5.78	235.4
01/17/2023 01:00:00 AM	5.84	250.4
01/17/2023 12:45:00 AM	5.80	240.4
01/17/2023 12:30:00 AM	5.77	232.9
01/17/2023 12:15:00 AM	5.76	230.5
01/17/2023 12:00:00 AM	5.83	248.0
01/16/2023 11:45:00 PM	5.83	248.0
01/16/2023 11:30:00 PM	5.82	245.5
01/16/2023 11:15:00 PM	5.77	233.1
01/16/2023 11:00:00 PM	5.85	253.1
01/16/2023 10:45:00 PM	5.81	243.1
01/16/2023 10:30:00 PM	5.86	255.7
01/16/2023 10:15:00 PM	5.85	253.2
01/16/2023 10:00:00 PM	5.87	258.3
01/16/2023 09:45:00 PM	5.88	260.9
01/16/2023 09:30:00 PM	5.89	263.4
01/16/2023 09:15:00 PM	5.88	260.9
01/16/2023 09:00:00 PM	5.90	266.0
01/16/2023 08:45:00 PM	5.88	261.0
01/16/2023 08:30:00 PM	5.89	263.5
01/16/2023 08:15:00 PM	5.88	261.0
01/16/2023 08:00:00 PM	5.87	258.5
01/16/2023 07:45:00 PM	5.91	268.7
01/16/2023 07:30:00 PM	5.96	281.7
01/16/2023 07:15:00 PM	5.95	279.1
01/16/2023 07:00:00 PM	5.91	268.8
01/16/2023 06:45:00 PM	5.86	256.1
01/16/2023 06:30:00 PM	5.94	276.6
01/16/2023 06:15:00 PM	5.97	284.4
01/16/2023 06:00:00 PM	5.98	287.1
01/16/2023 05:45:00 PM	5.96	281.9
01/16/2023 05:30:00 PM	5.97	284.5
01/16/2023 05:15:00 PM	5.93	274.1
01/16/2023 05:00:00 PM	6.00	292.4
01/16/2023 04:45:00 PM	5.99	289.8
01/16/2023 04:30:00 PM	5.96	282.0
01/16/2023 04:15:00 PM	5.97	284.6
01/16/2023 04:00:00 PM	5.97	284.7
01/16/2023 03:45:00 PM	6.00	292.5
01/16/2023 03:30:00 PM	6.07	311.1
01/16/2023 03:15:00 PM	6.03	300.5
01/16/2023 03:00:00 PM	6.06	308.5
01/16/2023 02:45:00 PM	6.10	319.3
01/16/2023 02:30:00 PM	6.12	324.7
01/16/2023 02:15:00 PM	6.09	316.6
01/16/2023 02:00:00 PM	6.14	330.1
01/16/2023 01:45:00 PM	6.09	316.7
01/16/2023 01:30:00 PM	6.20	346.6
01/16/2023 01:15:00 PM	6.14	330.2
01/16/2023 01:00:00 PM	6.19	343.9
01/16/2023 12:45:00 PM	6.15	333.0
01/16/2023 12:30:00 PM	6.20	346.7
01/16/2023 12:15:00 PM	6.17	338.5
01/16/2023 12:00:00 PM	6.20	346.8
01/16/2023 11:45:00 AM	6.21	349.5
01/16/2023 11:30:00 AM	6.26	363.4
01/16/2023 11:15:00 AM	6.29	371.8
01/16/2023 11:00:00 AM	6.30	374.7
01/16/2023 10:45:00 AM	6.29	371.9
01/16/2023 10:30:00 AM	6.40	400.3
01/16/2023 10:15:00 AM	6.22	349.7
01/16/2023 10:00:00 AM	6.35	386.1
01/16/2023 09:45:00 AM	6.33	380.5
01/16/2023 09:30:00 AM	6.46	417.6
01/16/2023 09:15:00 AM	6.45	414.8
01/16/2023 09:00:00 AM	6.38	394.7
01/16/2023 08:45:00 AM	6.45	414.8
01/16/2023 08:30:00 AM	6.48	423.5
01/16/2023 08:15:00 AM	6.52	435.2
01/16/2023 08:00:00 AM	6.58	452.9
01/16/2023 07:45:00 AM	6.54	441.1
01/16/2023 07:30:00 AM	6.54	441.2
01/16/2023 07:15:00 AM	6.68	482.8
01/16/2023 07:00:00 AM	6.62	464.9
01/16/2023 06:45:00 AM	6.72	494.9
01/16/2023 06:30:00 AM	6.63	467.9
01/16/2023 06:15:00 AM	6.74	501.0
01/16/2023 06:00:00 AM	6.83	528.6
01/16/2023 05:45:00 AM	6.85	534.8
01/16/2023 05:30:00 AM	6.83	528.7
01/16/2023 05:15:00 AM	6.98	575.4
01/16/2023 05:00:00 AM	7.01	584.9
01/16/2023 04:45:00 AM	7.04	594.5
01/16/2023 04:30:00 AM	7.00	581.8
01/16/2023 04:15:00 AM	7.03	591.4
01/16/2023 04:00:00 AM	6.83	528.8
01/16/2023 03:45:00 AM	6.83	528.9
01/16/2023 03:30:00 AM	6.66	477.2
01/16/2023 03:15:00 AM	6.63	468.3
01/16/2023 03:00:00 AM	6.41	403.9
01/16/2023 02:45:00 AM	6.41	404.0
01/16/2023 02:30:00 AM	6.36	389.7
01/16/2023 02:15:00 AM	6.31	375.6
01/16/2023 02:00:00 AM	6.26	361.7
01/16/2023 01:45:00 AM	6.20	345.1
01/16/2023 01:30:00 AM	6.16	334.2
01/16/2023 01:15:00 AM	6.13	326.1
01/16/2023 01:00:00 AM	6.07	309.9
01/16/2023 12:45:00 AM	6.09	315.3
01/16/2023 12:30:00 AM	6.06	307.3
01/16/2023 12:15:00 AM	6.06	307.4
01/16/2023 12:00:00 AM	5.97	283.6
01/15/2023 11:45:00 PM	6.02	296.8
01/15/2023 11:30:00 PM	5.92	270.7
01/15/2023 11:15:00 PM	5.90	265.6
01/15/2023 11:00:00 PM	5.92	270.8
01/15/2023 10:45:00 PM	5.89	263.1
01/15/2023 10:30:00 PM	5.89	263.1
01/15/2023 10:15:00 PM	5.83	247.9
01/15/2023 10:00:00 PM	5.86	255.5
01/15/2023 09:45:00 PM	5.85	253.0
01/15/2023 09:30:00 PM	5.81	243.0
01/15/2023 09:15:00 PM	5.83	248.0
01/15/2023 09:00:00 PM	5.82	245.6
01/15/2023 08:45:00 PM	5.84	250.6
01/15/2023 08:30:00 PM	5.79	238.1
01/15/2023 08:15:00 PM	5.80	240.6
01/15/2023 08:00:00 PM	5.79	238.2
01/15/2023 07:45:00 PM	5.76	230.7
01/15/2023 07:30:00 PM	5.76	230.8
01/15/2023 07:15:00 PM	5.78	235.7
01/15/2023 07:00:00 PM	5.76	230.8
01/15/2023 06:45:00 PM	5.81	243.3
01/15/2023 06:30:00 PM	5.78	235.8
01/15/2023 06:15:00 PM	5.80	240.8
01/15/2023 06:00:00 PM	5.76	230.9
01/15/2023 05:45:00 PM	5.78	235.9
01/15/2023 05:30:00 PM	5.78	235.9
01/15/2023 05:15:00 PM	5.77	233.4
01/15/2023 05:00:00 PM	5.74	226.1
01/15/2023 04:45:00 PM	5.78	236.0
01/15/2023 04:30:00 PM	5.77	233.5
01/15/2023 04:15:00 PM	5.77	233.5
01/15/2023 04:00:00 PM	5.77	233.6
01/15/2023 03:45:00 PM	5.76	231.1
01/15/2023 03:30:00 PM	5.78	236.1
01/15/2023 03:15:00 PM	5.79	238.6
01/15/2023 03:00:00 PM	5.83	248.6
01/15/2023 02:45:00 PM	5.83	248.7
01/15/2023 02:30:00 PM	5.84	251.2
01/15/2023 02:15:00 PM	5.81	243.7
01/15/2023 02:00:00 PM	5.82	246.2
01/15/2023 01:45:00 PM	5.87	258.9
01/15/2023 01:30:00 PM	5.90	266.6
01/15/2023 01:15:00 PM	5.90	266.6
01/15/2023 01:00:00 PM	5.87	259.0
01/15/2023 12:45:00 PM	5.85	253.9
01/15/2023 12:30:00 PM	5.88	261.6
01/15/2023 12:15:00 PM	5.88	261.6
01/15/2023 12:00:00 PM	5.88	261.6
01/15/2023 11:45:00 AM	5.87	259.1
01/15/2023 11:30:00 AM	5.85	254.0
01/15/2023 11:15:00 AM	5.89	264.2
01/15/2023 11:00:00 AM	5.91	269.4
01/15/2023 10:45:00 AM	5.88	261.7
01/15/2023 10:30:00 AM	5.92	272.0
01/15/2023 10:15:00 AM	5.88	261.8
01/15/2023 10:00:00 AM	5.97	285.1
01/15/2023 09:45:00 AM	5.93	274.7
01/15/2023 09:30:00 AM	5.90	267.0
01/15/2023 09:15:00 AM	5.98	287.7
01/15/2023 09:00:00 AM	5.98	287.8
01/15/2023 08:45:00 AM	5.99	290.4
01/15/2023 08:30:00 AM	5.95	277.4
01/15/2023 08:15:00 AM	5.98	285.2
01/15/2023 08:00:00 AM	6.03	298.4
01/15/2023 07:45:00 AM	6.00	290.5
01/15/2023 07:30:00 AM	6.01	293.2
01/15/2023 07:15:00 AM	5.97	282.7
01/15/2023 07:00:00 AM	6.01	293.2
01/15/2023 06:45:00 AM	5.97	282.8
01/15/2023 06:30:00 AM	6.04	301.2
01/15/2023 06:15:00 AM	6.03	298.6
01/15/2023 06:00:00 AM	6.02	296.0
01/15/2023 05:45:00 AM	5.98	285.5
01/15/2023 05:30:00 AM	6.02	296.0
01/15/2023 05:15:00 AM	6.08	312.0
01/15/2023 05:00:00 AM	6.09	314.7
01/15/2023 04:45:00 AM	6.08	312.0
01/15/2023 04:30:00 AM	6.09	314.7
01/15/2023 04:15:00 AM	6.13	325.5
01/15/2023 04:00:00 AM	6.13	325.6
01/15/2023 03:45:00 AM	6.09	314.8
01/15/2023 03:30:00 AM	6.13	325.6
01/15/2023 03:15:00 AM	6.08	312.2
01/15/2023 03:00:00 AM	6.09	314.9
01/15/2023 02:45:00 AM	6.16	333.8
01/15/2023 02:30:00 AM	6.19	342.1
01/15/2023 02:15:00 AM	6.21	347.6
01/15/2023 02:00:00 AM	6.21	347.6
01/15/2023 01:45:00 AM	6.14	328.5
01/15/2023 01:30:00 AM	6.19	342.2
01/15/2023 01:15:00 AM	6.23	353.2
01/15/2023 01:00:00 AM	6.20	345.0
01/15/2023 12:45:00 AM	6.28	367.2
01/15/2023 12:30:00 AM	6.28	367.2
01/15/2023 12:15:00 AM	6.22	350.6
01/15/2023 12:00:00 AM	6.17	336.9
01/14/2023 11:45:00 PM	6.22	350.6
01/14/2023 11:30:00 PM	6.34	384.2
01/14/2023 11:15:00 PM	6.38	395.6
01/14/2023 11:00:00 PM	6.38	395.6
01/14/2023 10:45:00 PM	6.34	384.3
01/14/2023 10:30:00 PM	6.34	384.3
01/14/2023 10:15:00 PM	6.39	398.5
01/14/2023 10:00:00 PM	6.41	404.3
01/14/2023 09:45:00 PM	6.42	407.2
01/14/2023 09:30:00 PM	6.44	413.0
01/14/2023 09:15:00 PM	6.52	436.2
01/14/2023 09:00:00 PM	6.44	413.0
01/14/2023 08:45:00 PM	6.48	424.6
01/14/2023 08:30:00 PM	6.58	454.0
01/14/2023 08:15:00 PM	6.61	462.9
01/14/2023 08:00:00 PM	6.65	474.9
01/14/2023 07:45:00 PM	6.55	445.2
01/14/2023 07:30:00 PM	6.51	433.5
01/14/2023 07:15:00 PM	6.66	477.9
01/14/2023 07:00:00 PM	6.65	475.0
01/14/2023 06:45:00 PM	6.57	451.2
01/14/2023 06:30:00 PM	6.46	419.1
01/14/2023 06:15:00 PM	6.43	410.4
01/14/2023 06:00:00 PM	6.45	416.2
01/14/2023 05:45:00 PM	6.40	401.9
01/14/2023 05:30:00 PM	6.46	419.2
01/14/2023 05:15:00 PM	6.50	430.8
01/14/2023 05:00:00 PM	6.44	413.5
01/14/2023 04:45:00 PM	6.63	469.3
01/14/2023 04:30:00 PM	6.54	442.6
01/14/2023 04:15:00 PM	6.65	475.3
01/14/2023 04:00:00 PM	6.63	469.3
01/14/2023 03:45:00 PM	6.60	460.4
01/14/2023 03:30:00 PM	6.78	514.7
01/14/2023 03:15:00 PM	6.59	457.5
01/14/2023 03:00:00 PM	6.79	517.8
01/14/2023 02:45:00 PM	6.83	530.2
01/14/2023 02:30:00 PM	6.87	542.6
01/14/2023 02:15:00 PM	6.99	580.2
01/14/2023 02:00:00 PM	7.02	589.7
01/14/2023 01:45:00 PM	7.21	650.8
01/14/2023 01:30:00 PM	7.03	592.9
01/14/2023 01:15:00 PM	7.03	593.0
01/14/2023 01:00:00 PM	7.15	631.5
01/14/2023 12:45:00 PM	7.15	631.5
01/14/2023 12:30:00 PM	7.30	679.0
01/14/2023 12:15:00 PM	7.50	740.1
01/14/2023 12:00:00 PM	7.43	718.6
01/14/2023 11:45:00 AM	7.56	758.7
01/14/2023 11:30:00 AM	7.83	843.9
01/14/2023 11:15:00 AM	7.79	831.2
01/14/2023 11:00:00 AM	8.00	898.8
01/14/2023 10:45:00 AM	8.01	902.1
01/14/2023 10:30:00 AM	8.41	1,035.7
01/14/2023 10:15:00 AM	8.29	994.6
01/14/2023 10:00:00 AM	8.31	1,001.5
01/14/2023 09:45:00 AM	8.41	1,035.8
01/14/2023 09:30:00 AM	8.10	931.7
01/14/2023 09:15:00 AM	8.36	1,018.7
01/14/2023 09:00:00 AM	8.11	935.0
01/14/2023 08:45:00 AM	7.81	837.9
01/14/2023 08:30:00 AM	7.55	756.0
01/14/2023 08:15:00 AM	7.25	664.5
01/14/2023 08:00:00 AM	6.97	574.6
01/14/2023 07:45:00 AM	6.65	476.3
01/14/2023 07:30:00 AM	6.51	434.9
01/14/2023 07:15:00 AM	6.37	394.5
01/14/2023 07:00:00 AM	6.27	366.3
01/14/2023 06:45:00 AM	6.13	327.8
01/14/2023 06:30:00 AM	6.07	309.0
01/14/2023 06:15:00 AM	6.05	303.7
01/14/2023 06:00:00 AM	5.93	272.3
01/14/2023 05:45:00 AM	5.88	259.5
01/14/2023 05:30:00 AM	5.87	257.0
01/14/2023 05:15:00 AM	5.83	246.9
01/14/2023 05:00:00 AM	5.78	234.4
01/14/2023 04:45:00 AM	5.74	224.6
01/14/2023 04:30:00 AM	5.73	222.2
01/14/2023 04:15:00 AM	5.74	224.6
01/14/2023 04:00:00 AM	5.72	219.8
01/14/2023 03:45:00 AM	5.72	219.8
01/14/2023 03:30:00 AM	5.67	207.7
01/14/2023 03:15:00 AM	5.74	224.7
01/14/2023 03:00:00 AM	5.69	212.6
01/14/2023 02:45:00 AM	5.67	207.8
01/14/2023 02:30:00 AM	5.71	217.5
01/14/2023 02:15:00 AM	5.72	219.9
01/14/2023 02:00:00 AM	5.66	205.5
01/14/2023 01:45:00 AM	5.66	205.5
01/14/2023 01:30:00 AM	5.67	207.9
01/14/2023 01:15:00 AM	5.71	217.6
01/14/2023 01:00:00 AM	5.69	212.8
01/14/2023 12:45:00 AM	5.73	222.5
01/14/2023 12:30:00 AM	5.73	222.5
01/14/2023 12:15:00 AM	5.71	217.7
01/14/2023 12:00:00 AM	5.77	232.4
01/13/2023 11:45:00 PM	5.75	227.5
01/13/2023 11:30:00 PM	5.73	222.6
01/13/2023 11:15:00 PM	5.75	227.6
01/13/2023 11:00:00 PM	5.74	225.1
01/13/2023 10:45:00 PM	5.84	250.0
01/13/2023 10:30:00 PM	5.75	227.6
01/13/2023 10:15:00 PM	5.76	230.1
01/13/2023 10:00:00 PM	5.81	242.6
01/13/2023 09:45:00 PM	5.83	247.6
01/13/2023 09:30:00 PM	5.76	230.2
01/13/2023 09:15:00 PM	5.86	255.2
01/13/2023 09:00:00 PM	5.97	283.5
01/13/2023 08:45:00 PM	5.88	260.4
01/13/2023 08:30:00 PM	5.86	255.3
01/13/2023 08:15:00 PM	5.90	265.5
01/13/2023 08:00:00 PM	5.93	273.3
01/13/2023 07:45:00 PM	6.00	291.5
01/13/2023 07:30:00 PM	5.94	275.9
01/13/2023 07:15:00 PM	6.01	294.2
01/13/2023 07:00:00 PM	6.01	294.2
01/13/2023 06:45:00 PM	5.86	255.5
01/13/2023 06:30:00 PM	5.89	263.1
01/13/2023 06:15:00 PM	5.92	270.9
01/13/2023 06:00:00 PM	5.90	265.7
01/13/2023 05:45:00 PM	5.95	278.7
01/13/2023 05:30:00 PM	5.81	243.0
01/13/2023 05:15:00 PM	5.74	225.7
01/13/2023 05:00:00 PM	5.73	223.2
01/13/2023 04:45:00 PM	5.80	240.6
01/13/2023 04:30:00 PM	5.77	233.1
01/13/2023 04:15:00 PM	5.77	233.2
01/13/2023 04:00:00 PM	5.73	223.3
01/13/2023 03:45:00 PM	5.79	238.2
01/13/2023 03:30:00 PM	5.80	240.7
01/13/2023 03:15:00 PM	5.83	248.2
01/13/2023 03:00:00 PM	5.81	243.2
01/13/2023 02:45:00 PM	5.80	240.8
01/13/2023 02:30:00 PM	5.84	250.8
01/13/2023 02:15:00 PM	5.83	248.3
01/13/2023 02:00:00 PM	5.86	255.9
01/13/2023 01:45:00 PM	5.86	256.0
01/13/2023 01:30:00 PM	5.93	273.9
01/13/2023 01:15:00 PM	5.78	235.9
01/13/2023 01:00:00 PM	5.80	240.9
01/13/2023 12:45:00 PM	5.70	216.3
01/13/2023 12:30:00 PM	5.60	192.5
01/13/2023 12:15:00 PM	5.57	185.5
01/13/2023 12:00:00 PM	5.52	174.0
01/13/2023 11:45:00 AM	5.55	180.9
01/13/2023 11:30:00 AM	5.45	158.2
01/13/2023 11:15:00 AM	5.45	158.2
01/13/2023 11:00:00 AM	5.38	143.1
01/13/2023 10:45:00 AM	5.33	133.3
01/13/2023 10:30:00 AM	5.30	127.5
01/13/2023 10:15:00 AM	5.26	119.9
01/13/2023 10:00:00 AM	5.25	118.0
01/13/2023 09:45:00 AM	5.21	110.5
01/13/2023 09:30:00 AM	5.22	112.4
01/13/2023 09:15:00 AM	5.20	108.7
01/13/2023 09:00:00 AM	5.19	106.8
01/13/2023 08:45:00 AM	5.16	101.2
01/13/2023 08:30:00 AM	5.17	103.1
01/13/2023 08:15:00 AM	5.15	99.4
01/13/2023 08:00:00 AM	5.15	99.4
01/13/2023 07:45:00 AM	5.16	101.3
01/13/2023 07:30:00 AM	5.15	99.4
01/13/2023 07:15:00 AM	5.15	99.4
01/13/2023 07:00:00 AM	5.13	95.8
01/13/2023 06:45:00 AM	5.16	101.3
01/13/2023 06:30:00 AM	5.16	101.3
01/13/2023 06:15:00 AM	5.15	99.5
01/13/2023 06:00:00 AM	5.16	101.4
01/13/2023 05:45:00 AM	5.18	105.2
01/13/2023 05:30:00 AM	5.18	105.2
01/13/2023 05:15:00 AM	5.17	103.3
01/13/2023 05:00:00 AM	5.17	103.3
01/13/2023 04:45:00 AM	5.19	107.1
01/13/2023 04:30:00 AM	5.19	105.2
01/13/2023 04:15:00 AM	5.19	105.3
01/13/2023 04:00:00 AM	5.18	103.4
01/13/2023 03:45:00 AM	5.21	109.1
01/13/2023 03:30:00 AM	5.19	105.3
01/13/2023 03:15:00 AM	5.19	105.3
01/13/2023 03:00:00 AM	5.18	103.5
01/13/2023 02:45:00 AM	5.21	109.2
01/13/2023 02:30:00 AM	5.20	107.3
01/13/2023 02:15:00 AM	5.22	111.1
01/13/2023 02:00:00 AM	5.20	107.3
01/13/2023 01:45:00 AM	5.21	109.2
01/13/2023 01:30:00 AM	5.22	111.1
01/13/2023 01:15:00 AM	5.22	111.1
01/13/2023 01:00:00 AM	5.24	114.9
01/13/2023 12:45:00 AM	5.20	107.4
01/13/2023 12:30:00 AM	5.24	114.9
01/13/2023 12:15:00 AM	5.22	111.2
01/13/2023 12:00:00 AM	5.24	115.0
01/12/2023 11:45:00 PM	5.23	113.1
01/12/2023 11:30:00 PM	5.24	115.0
01/12/2023 11:15:00 PM	5.25	116.9
01/12/2023 11:00:00 PM	5.23	113.2
01/12/2023 10:45:00 PM	5.23	113.2
01/12/2023 10:30:00 PM	5.23	113.2
01/12/2023 10:15:00 PM	5.26	118.9
01/12/2023 10:00:00 PM	5.27	120.8
01/12/2023 09:45:00 PM	5.25	117.0
01/12/2023 09:30:00 PM	5.25	117.0
01/12/2023 09:15:00 PM	5.30	126.6
01/12/2023 09:00:00 PM	5.27	120.8
01/12/2023 08:45:00 PM	5.25	117.1
01/12/2023 08:30:00 PM	5.28	122.8
01/12/2023 08:15:00 PM	5.27	120.9
01/12/2023 08:00:00 PM	5.27	120.9
01/12/2023 07:45:00 PM	5.28	122.8
01/12/2023 07:30:00 PM	5.28	122.9
01/12/2023 07:15:00 PM	5.28	122.9
01/12/2023 07:00:00 PM	5.28	122.9
01/12/2023 06:45:00 PM	5.29	124.8
01/12/2023 06:30:00 PM	5.29	124.8
01/12/2023 06:15:00 PM	5.31	128.7
01/12/2023 06:00:00 PM	5.30	126.8
01/12/2023 05:45:00 PM	5.30	126.8
01/12/2023 05:30:00 PM	5.27	121.1
01/12/2023 05:15:00 PM	5.31	128.8
01/12/2023 05:00:00 PM	5.33	132.7
01/12/2023 04:45:00 PM	5.34	134.7
01/12/2023 04:30:00 PM	5.32	130.8
01/12/2023 04:15:00 PM	5.31	128.9
01/12/2023 04:00:00 PM	5.36	138.6
01/12/2023 03:45:00 PM	5.37	140.6
01/12/2023 03:30:00 PM	5.32	130.9
01/12/2023 03:15:00 PM	5.33	132.8
01/12/2023 03:00:00 PM	5.34	134.8
01/12/2023 02:45:00 PM	5.35	136.8
01/12/2023 02:30:00 PM	5.35	136.8
01/12/2023 02:15:00 PM	5.34	134.8
01/12/2023 02:00:00 PM	5.33	132.9
01/12/2023 01:45:00 PM	5.36	138.8
01/12/2023 01:30:00 PM	5.35	136.9
01/12/2023 01:15:00 PM	5.38	142.8
01/12/2023 01:00:00 PM	5.38	142.8
01/12/2023 12:45:00 PM	5.35	136.9
01/12/2023 12:30:00 PM	5.37	140.9
01/12/2023 12:15:00 PM	5.35	137.0
01/12/2023 12:00:00 PM	5.39	144.9
01/12/2023 11:45:00 AM	5.40	146.9
01/12/2023 11:30:00 AM	5.38	142.9
01/12/2023 11:15:00 AM	5.36	139.0
01/12/2023 11:00:00 AM	5.40	147.0
01/12/2023 10:45:00 AM	5.40	147.0
01/12/2023 10:30:00 AM	5.38	143.0
01/12/2023 10:15:00 AM	5.36	139.1
01/12/2023 10:00:00 AM	5.40	147.1
01/12/2023 09:45:00 AM	5.41	149.3
01/12/2023 09:30:00 AM	5.43	153.7
01/12/2023 09:15:00 AM	5.45	158.2
01/12/2023 09:00:00 AM	5.40	147.2
01/12/2023 08:45:00 AM	5.42	151.6
01/12/2023 08:30:00 AM	5.46	160.5
01/12/2023 08:15:00 AM	5.43	153.8
01/12/2023 08:00:00 AM	5.44	156.1
01/12/2023 07:45:00 AM	5.43	153.9
01/12/2023 07:30:00 AM	5.44	156.1
01/12/2023 07:15:00 AM	5.42	151.7
01/12/2023 07:00:00 AM	5.42	151.7
01/12/2023 06:45:00 AM	5.42	151.8
01/12/2023 06:30:00 AM	5.42	151.8
01/12/2023 06:15:00 AM	5.47	162.9
01/12/2023 06:00:00 AM	5.45	158.5
01/12/2023 05:45:00 AM	5.44	156.3
01/12/2023 05:30:00 AM	5.46	160.8
01/12/2023 05:15:00 AM	5.45	158.5
01/12/2023 05:00:00 AM	5.46	160.8
01/12/2023 04:45:00 AM	5.46	160.8
01/12/2023 04:30:00 AM	5.46	160.8
01/12/2023 04:15:00 AM	5.49	167.6
01/12/2023 04:00:00 AM	5.47	163.1
01/12/2023 03:45:00 AM	5.51	172.2
01/12/2023 03:30:00 AM	5.48	165.4
01/12/2023 03:15:00 AM	5.51	172.3
01/12/2023 03:00:00 AM	5.46	161.0
01/12/2023 02:45:00 AM	5.49	167.8
01/12/2023 02:30:00 AM	5.50	167.8
01/12/2023 02:15:00 AM	5.48	163.3
01/12/2023 02:00:00 AM	5.51	170.1
01/12/2023 01:45:00 AM	5.49	165.6
01/12/2023 01:30:00 AM	5.56	181.6
01/12/2023 01:15:00 AM	5.56	181.6
01/12/2023 01:00:00 AM	5.54	177.0
01/12/2023 12:45:00 AM	5.55	179.4
01/12/2023 12:30:00 AM	5.59	188.7
01/12/2023 12:15:00 AM	5.55	179.4
01/12/2023 12:00:00 AM	5.58	186.4
01/11/2023 11:45:00 PM	5.58	186.4
01/11/2023 11:30:00 PM	5.57	184.1
01/11/2023 11:15:00 PM	5.58	186.5
01/11/2023 11:00:00 PM	5.56	181.8
01/11/2023 10:45:00 PM	5.59	188.8
01/11/2023 10:30:00 PM	5.57	184.2
01/11/2023 10:15:00 PM	5.58	186.6
01/11/2023 10:00:00 PM	5.62	196.0
01/11/2023 09:45:00 PM	5.61	193.6
01/11/2023 09:30:00 PM	5.59	189.0
01/11/2023 09:15:00 PM	5.64	200.8
01/11/2023 09:00:00 PM	5.64	200.8
01/11/2023 08:45:00 PM	5.64	200.8
01/11/2023 08:30:00 PM	5.66	205.6
01/11/2023 08:15:00 PM	5.65	203.2
01/11/2023 08:00:00 PM	5.64	200.9
01/11/2023 07:45:00 PM	5.64	200.9
01/11/2023 07:30:00 PM	5.60	191.5
01/11/2023 07:15:00 PM	5.63	198.6
01/11/2023 07:00:00 PM	5.62	196.2
01/11/2023 06:45:00 PM	5.60	191.5
01/11/2023 06:30:00 PM	5.65	203.4
01/11/2023 06:15:00 PM	5.63	198.7
01/11/2023 06:00:00 PM	5.62	196.3
01/11/2023 05:45:00 PM	5.62	196.4
01/11/2023 05:30:00 PM	5.62	196.4
01/11/2023 05:15:00 PM	5.64	201.1
01/11/2023 05:00:00 PM	5.60	191.7
01/11/2023 04:45:00 PM	5.59	189.4
01/11/2023 04:30:00 PM	5.61	194.1
01/11/2023 04:15:00 PM	5.54	177.8
01/11/2023 04:00:00 PM	5.56	182.5
01/11/2023 03:45:00 PM	5.52	173.3
01/11/2023 03:30:00 PM	5.51	171.0
01/11/2023 03:15:00 PM	5.52	173.3
01/11/2023 03:00:00 PM	5.58	187.2
01/11/2023 02:45:00 PM	5.57	184.9
01/11/2023 02:30:00 PM	5.54	178.0
01/11/2023 02:15:00 PM	5.47	162.1
01/11/2023 02:00:00 PM	5.52	173.4
01/11/2023 01:45:00 PM	5.51	171.2
01/11/2023 01:30:00 PM	5.57	185.0
01/11/2023 01:15:00 PM	5.53	175.8
01/11/2023 01:00:00 PM	5.52	173.5
01/11/2023 12:45:00 PM	5.50	169.0
01/11/2023 12:30:00 PM	5.50	169.0
01/11/2023 12:15:00 PM	5.53	175.9
01/11/2023 12:00:00 PM	5.51	171.3
01/11/2023 11:45:00 AM	5.49	166.8
01/11/2023 11:30:00 AM	5.49	166.8
01/11/2023 11:15:00 AM	5.47	162.3
01/11/2023 11:00:00 AM	5.49	166.9
01/11/2023 10:45:00 AM	5.51	171.4
01/11/2023 10:30:00 AM	5.47	162.4
01/11/2023 10:15:00 AM	5.49	166.9
01/11/2023 10:00:00 AM	5.50	169.2
01/11/2023 09:45:00 AM	5.50	169.2
01/11/2023 09:30:00 AM	5.51	171.5
01/11/2023 09:15:00 AM	5.50	169.3
01/11/2023 09:00:00 AM	5.52	173.9
01/11/2023 08:45:00 AM	5.50	169.3
01/11/2023 08:30:00 AM	5.52	173.9
01/11/2023 08:15:00 AM	5.50	169.4
01/11/2023 08:00:00 AM	5.53	176.3
01/11/2023 07:45:00 AM	5.51	171.7
01/11/2023 07:30:00 AM	5.51	171.7
01/11/2023 07:15:00 AM	5.55	180.9
01/11/2023 07:00:00 AM	5.52	174.0
01/11/2023 06:45:00 AM	5.57	185.6
01/11/2023 06:30:00 AM	5.52	174.1
01/11/2023 06:15:00 AM	5.54	178.7
01/11/2023 06:00:00 AM	5.53	176.4
01/11/2023 05:45:00 AM	5.57	185.7
01/11/2023 05:30:00 AM	5.59	190.4
01/11/2023 05:15:00 AM	5.57	185.7
01/11/2023 05:00:00 AM	5.58	188.1
01/11/2023 04:45:00 AM	5.58	188.1
01/11/2023 04:30:00 AM	5.61	195.2
01/11/2023 04:15:00 AM	5.56	183.5
01/11/2023 04:00:00 AM	5.59	190.5
01/11/2023 03:45:00 AM	5.59	190.6
01/11/2023 03:30:00 AM	5.63	200.0
01/11/2023 03:15:00 AM	5.62	197.7
01/11/2023 03:00:00 AM	5.61	195.3
01/11/2023 02:45:00 AM	5.64	202.5
01/11/2023 02:30:00 AM	5.64	202.5
01/11/2023 02:15:00 AM	5.68	212.1
01/11/2023 02:00:00 AM	5.63	200.2
01/11/2023 01:45:00 AM	5.61	195.4
01/11/2023 01:30:00 AM	5.65	205.0
01/11/2023 01:15:00 AM	5.61	195.5
01/11/2023 01:00:00 AM	5.68	212.2
01/11/2023 12:45:00 AM	5.67	209.8
01/11/2023 12:30:00 AM	5.70	214.7
01/11/2023 12:15:00 AM	5.71	217.1
01/11/2023 12:00:00 AM	5.70	214.7
01/10/2023 11:45:00 PM	5.73	222.1
01/10/2023 11:30:00 PM	5.75	227.0
01/10/2023 11:15:00 PM	5.76	229.5
01/10/2023 11:00:00 PM	5.74	224.6
01/10/2023 10:45:00 PM	5.71	217.3
01/10/2023 10:30:00 PM	5.70	214.9
01/10/2023 10:15:00 PM	5.71	217.3
01/10/2023 10:00:00 PM	5.71	217.3
01/10/2023 09:45:00 PM	5.73	222.2
01/10/2023 09:30:00 PM	5.79	237.1
01/10/2023 09:15:00 PM	5.78	234.6
01/10/2023 09:00:00 PM	5.78	234.6
01/10/2023 08:45:00 PM	5.72	219.9
01/10/2023 08:30:00 PM	5.78	234.7
01/10/2023 08:15:00 PM	5.79	237.2
01/10/2023 08:00:00 PM	5.73	222.4
01/10/2023 07:45:00 PM	5.78	234.7
01/10/2023 07:30:00 PM	5.70	215.2
01/10/2023 07:15:00 PM	5.71	217.6
01/10/2023 07:00:00 PM	5.75	227.4
01/10/2023 06:45:00 PM	5.69	212.8
01/10/2023 06:30:00 PM	5.71	217.7
01/10/2023 06:15:00 PM	5.73	222.6
01/10/2023 06:00:00 PM	5.73	222.6
01/10/2023 05:45:00 PM	5.77	232.5
01/10/2023 05:30:00 PM	5.75	227.5
01/10/2023 05:15:00 PM	5.72	220.2
01/10/2023 05:00:00 PM	5.76	230.1
01/10/2023 04:45:00 PM	5.78	235.0
01/10/2023 04:30:00 PM	5.77	232.6
01/10/2023 04:15:00 PM	5.76	230.1
01/10/2023 04:00:00 PM	5.83	247.6
01/10/2023 03:45:00 PM	5.77	232.6
01/10/2023 03:30:00 PM	5.77	232.7
01/10/2023 03:15:00 PM	5.84	250.2
01/10/2023 03:00:00 PM	5.86	255.3
01/10/2023 02:45:00 PM	5.88	260.4
01/10/2023 02:30:00 PM	5.81	242.7
01/10/2023 02:15:00 PM	5.84	250.3
01/10/2023 02:00:00 PM	5.84	250.3
01/10/2023 01:45:00 PM	5.87	257.9
01/10/2023 01:30:00 PM	5.94	275.9
01/10/2023 01:15:00 PM	5.93	273.3
01/10/2023 01:00:00 PM	5.99	289.0
01/10/2023 12:45:00 PM	5.92	270.8
01/10/2023 12:30:00 PM	5.97	283.8
01/10/2023 12:15:00 PM	5.99	289.1
01/10/2023 12:00:00 PM	5.97	283.8
01/10/2023 11:45:00 AM	6.05	304.9
01/10/2023 11:30:00 AM	6.00	291.8
01/10/2023 11:15:00 AM	6.01	294.4
01/10/2023 11:00:00 AM	6.10	318.4
01/10/2023 10:45:00 AM	6.01	294.5
01/10/2023 10:30:00 AM	5.92	271.0
01/10/2023 10:15:00 AM	5.90	265.9
01/10/2023 10:00:00 AM	5.91	268.5
01/10/2023 09:45:00 AM	5.93	273.7
01/10/2023 09:30:00 AM	5.93	273.7
01/10/2023 09:15:00 AM	5.98	286.7
01/10/2023 09:00:00 AM	5.93	273.8
01/10/2023 08:45:00 AM	5.89	263.5
01/10/2023 08:30:00 AM	5.95	279.0
01/10/2023 08:15:00 AM	5.90	266.1
01/10/2023 08:00:00 AM	5.80	240.8
01/10/2023 07:45:00 AM	5.89	263.6
01/10/2023 07:30:00 AM	5.83	248.4
01/10/2023 07:15:00 AM	5.90	266.2
01/10/2023 07:00:00 AM	5.86	256.0
01/10/2023 06:45:00 AM	5.88	261.1
01/10/2023 06:30:00 AM	5.82	246.0
01/10/2023 06:15:00 AM	5.90	266.3
01/10/2023 06:00:00 AM	5.93	274.1
01/10/2023 05:45:00 AM	5.95	279.3
01/10/2023 05:30:00 AM	5.96	281.9
01/10/2023 05:15:00 AM	5.93	274.1
01/10/2023 05:00:00 AM	6.00	292.4
01/10/2023 04:45:00 AM	6.10	319.0
01/10/2023 04:30:00 AM	6.01	295.1
01/10/2023 04:15:00 AM	5.95	279.4
01/10/2023 04:00:00 AM	5.95	279.4
01/10/2023 03:45:00 AM	5.93	274.3
01/10/2023 03:30:00 AM	5.98	287.3
01/10/2023 03:15:00 AM	5.98	287.3
01/10/2023 03:00:00 AM	5.94	276.9
01/10/2023 02:45:00 AM	5.99	290.0
01/10/2023 02:30:00 AM	5.92	271.8
01/10/2023 02:15:00 AM	5.92	271.9
01/10/2023 02:00:00 AM	5.87	259.1
01/10/2023 01:45:00 AM	5.77	234.0
01/10/2023 01:30:00 AM	5.75	229.1
01/10/2023 01:15:00 AM	5.83	249.0
01/10/2023 01:00:00 AM	5.84	251.6
01/10/2023 12:45:00 AM	5.89	264.3
01/10/2023 12:30:00 AM	5.86	256.7
01/10/2023 12:15:00 AM	5.93	274.6
01/10/2023 12:00:00 AM	5.91	269.5
01/09/2023 11:45:00 PM	5.91	269.5
01/09/2023 11:30:00 PM	5.92	272.1
01/09/2023 11:15:00 PM	5.92	272.2
01/09/2023 11:00:00 PM	5.91	269.6
01/09/2023 10:45:00 PM	5.94	277.4
01/09/2023 10:30:00 PM	6.02	295.7
01/09/2023 10:15:00 PM	5.98	285.2
01/09/2023 10:00:00 PM	6.04	301.0
01/09/2023 09:45:00 PM	5.98	285.3
01/09/2023 09:30:00 PM	6.06	306.4
01/09/2023 09:15:00 PM	5.99	287.9
01/09/2023 09:00:00 PM	6.06	306.5
01/09/2023 08:45:00 PM	6.12	322.6
01/09/2023 08:30:00 PM	6.05	303.8
01/09/2023 08:15:00 PM	6.12	322.6
01/09/2023 08:00:00 PM	6.20	344.4
01/09/2023 07:45:00 PM	6.13	325.4
01/09/2023 07:30:00 PM	6.20	344.5
01/09/2023 07:15:00 PM	6.15	330.9
01/09/2023 07:00:00 PM	6.17	336.3
01/09/2023 06:45:00 PM	6.21	347.3
01/09/2023 06:30:00 PM	6.24	355.6
01/09/2023 06:15:00 PM	6.28	366.8
01/09/2023 06:00:00 PM	6.32	378.0
01/09/2023 05:45:00 PM	6.33	380.9
01/09/2023 05:30:00 PM	6.43	409.4
01/09/2023 05:15:00 PM	6.42	406.6
01/09/2023 05:00:00 PM	6.37	392.3
01/09/2023 04:45:00 PM	6.53	438.5
01/09/2023 04:30:00 PM	6.45	415.3
01/09/2023 04:15:00 PM	6.47	421.1
01/09/2023 04:00:00 PM	6.56	447.4
01/09/2023 03:45:00 PM	6.49	427.0
01/09/2023 03:30:00 PM	6.64	471.2
01/09/2023 03:15:00 PM	6.66	477.2
01/09/2023 03:00:00 PM	6.63	468.3
01/09/2023 02:45:00 PM	6.72	495.4
01/09/2023 02:30:00 PM	6.77	510.6
01/09/2023 02:15:00 PM	6.82	526.0
01/09/2023 02:00:00 PM	6.68	483.4
01/09/2023 01:45:00 PM	6.83	529.1
01/09/2023 01:30:00 PM	6.79	516.8
01/09/2023 01:15:00 PM	6.98	575.9
01/09/2023 01:00:00 PM	7.02	588.6
01/09/2023 12:45:00 PM	6.99	579.1
01/09/2023 12:30:00 PM	7.19	643.2
01/09/2023 12:15:00 PM	7.02	588.7
01/09/2023 12:00:00 PM	7.24	659.6
01/09/2023 11:45:00 AM	7.28	671.9
01/09/2023 11:30:00 AM	7.28	671.9
01/09/2023 11:15:00 AM	7.59	766.9
01/09/2023 11:00:00 AM	7.56	757.6
01/09/2023 10:45:00 AM	7.67	792.0
01/09/2023 10:30:00 AM	7.73	811.0
01/09/2023 10:15:00 AM	8.09	927.0
01/09/2023 10:00:00 AM	7.98	891.2
01/09/2023 09:45:00 AM	8.05	914.0
01/09/2023 09:30:00 AM	8.44	1,044.9
01/09/2023 09:15:00 AM	8.36	1,017.3
01/09/2023 09:00:00 AM	8.25	980.0
01/09/2023 08:45:00 AM	8.25	980.0
01/09/2023 08:30:00 AM	8.31	1,000.2
01/09/2023 08:15:00 AM	8.24	976.7
01/09/2023 08:00:00 AM	8.34	1,010.5
01/09/2023 07:45:00 AM	8.20	963.4
01/09/2023 07:30:00 AM	8.35	1,013.9
01/09/2023 07:15:00 AM	8.40	1,031.1
01/09/2023 07:00:00 AM	8.15	946.9
01/09/2023 06:45:00 AM	8.19	960.1
01/09/2023 06:30:00 AM	7.70	801.6
01/09/2023 06:15:00 AM	7.59	767.2
01/09/2023 06:00:00 AM	7.68	795.3
01/09/2023 05:45:00 AM	7.46	726.9
01/09/2023 05:30:00 AM	7.34	690.3
01/09/2023 05:15:00 AM	7.40	708.5
01/09/2023 05:00:00 AM	6.98	576.4
01/09/2023 04:45:00 AM	6.80	520.4
01/09/2023 04:30:00 AM	6.70	489.9
01/09/2023 04:15:00 AM	6.40	401.7
01/09/2023 04:00:00 AM	6.24	356.6
01/09/2023 03:45:00 AM	5.97	283.9
01/09/2023 03:30:00 AM	5.86	255.6
01/09/2023 03:15:00 AM	5.77	233.0
01/09/2023 03:00:00 AM	5.63	199.1
01/09/2023 02:45:00 AM	5.55	180.4
01/09/2023 02:30:00 AM	5.46	159.9
01/09/2023 02:15:00 AM	5.40	146.6
01/09/2023 02:00:00 AM	5.36	138.7
01/09/2023 01:45:00 AM	5.32	130.9
01/09/2023 01:30:00 AM	5.30	127.0
01/09/2023 01:15:00 AM	5.27	121.2
01/09/2023 01:00:00 AM	5.26	119.3
01/09/2023 12:45:00 AM	5.24	115.6
01/09/2023 12:30:00 AM	5.22	111.8
01/09/2023 12:15:00 AM	5.21	110.0
01/09/2023 12:00:00 AM	5.20	108.1
01/08/2023 11:45:00 PM	5.20	108.1
01/08/2023 11:30:00 PM	5.19	106.2
01/08/2023 11:15:00 PM	5.18	104.3
01/08/2023 11:00:00 PM	5.18	104.3
01/08/2023 10:45:00 PM	5.16	100.6
01/08/2023 10:30:00 PM	5.16	100.6
01/08/2023 10:15:00 PM	5.15	98.7
01/08/2023 10:00:00 PM	5.14	96.9
01/08/2023 09:45:00 PM	5.10	89.9
01/08/2023 09:30:00 PM	5.11	91.6
01/08/2023 09:15:00 PM	5.10	89.9
01/08/2023 09:00:00 PM	5.09	88.2
01/08/2023 08:45:00 PM	5.08	86.5
01/08/2023 08:30:00 PM	5.07	84.9
01/08/2023 08:15:00 PM	5.08	86.5
01/08/2023 08:00:00 PM	5.08	86.5
01/08/2023 07:45:00 PM	5.08	86.5
01/08/2023 07:30:00 PM	5.08	86.5
01/08/2023 07:15:00 PM	5.09	88.2
01/08/2023 07:00:00 PM	5.07	84.9
01/08/2023 06:45:00 PM	5.09	88.2
01/08/2023 06:30:00 PM	5.09	88.2
01/08/2023 06:15:00 PM	5.09	88.2
01/08/2023 06:00:00 PM	5.10	89.9
01/08/2023 05:45:00 PM	5.10	89.9
01/08/2023 05:30:00 PM	5.10	89.9
01/08/2023 05:15:00 PM	5.12	93.4
01/08/2023 05:00:00 PM	5.10	89.9
01/08/2023 04:45:00 PM	5.13	95.1
01/08/2023 04:30:00 PM	5.12	93.4
01/08/2023 04:15:00 PM	5.13	95.1
01/08/2023 04:00:00 PM	5.13	95.1
01/08/2023 03:45:00 PM	5.14	96.9
01/08/2023 03:30:00 PM	5.15	98.7
01/08/2023 03:15:00 PM	5.14	96.9
01/08/2023 03:00:00 PM	5.14	96.9
01/08/2023 02:45:00 PM	5.16	100.6
01/08/2023 02:30:00 PM	5.17	102.4
01/08/2023 02:15:00 PM	5.16	100.6
01/08/2023 02:00:00 PM	5.16	100.6
01/08/2023 01:45:00 PM	5.18	104.3
01/08/2023 01:30:00 PM	5.18	104.3
01/08/2023 01:15:00 PM	5.19	106.2
01/08/2023 01:00:00 PM	5.19	106.2
01/08/2023 12:45:00 PM	5.20	108.1
01/08/2023 12:30:00 PM	5.21	110.0
01/08/2023 12:15:00 PM	5.21	110.0
01/08/2023 12:00:00 PM	5.23	113.7
01/08/2023 11:45:00 AM	5.23	113.7
01/08/2023 11:30:00 AM	5.25	117.5
01/08/2023 11:15:00 AM	5.23	113.7
01/08/2023 11:00:00 AM	5.25	117.5
01/08/2023 10:45:00 AM	5.24	115.6
01/08/2023 10:30:00 AM	5.27	121.2
01/08/2023 10:15:00 AM	5.27	121.2
01/08/2023 10:00:00 AM	5.27	121.2
01/08/2023 09:45:00 AM	5.29	125.1
01/08/2023 09:30:00 AM	5.31	128.9
01/08/2023 09:15:00 AM	5.31	128.9
01/08/2023 09:00:00 AM	5.31	128.9
01/08/2023 08:45:00 AM	5.32	130.9
01/08/2023 08:30:00 AM	5.35	136.7
01/08/2023 08:15:00 AM	5.32	130.9
01/08/2023 08:00:00 AM	5.34	134.8
01/08/2023 07:45:00 AM	5.37	140.7
01/08/2023 07:30:00 AM	5.36	138.7
01/08/2023 07:15:00 AM	5.40	146.6
01/08/2023 07:00:00 AM	5.40	146.6
01/08/2023 06:45:00 AM	5.43	153.2
01/08/2023 06:30:00 AM	5.44	155.4
01/08/2023 06:15:00 AM	5.46	159.9
01/08/2023 06:00:00 AM	5.48	164.4
01/08/2023 05:45:00 AM	5.52	173.5
01/08/2023 05:30:00 AM	5.51	171.2
01/08/2023 05:15:00 AM	5.57	185.0
01/08/2023 05:00:00 AM	5.60	192.0
01/08/2023 04:45:00 AM	5.55	180.4
01/08/2023 04:30:00 AM	5.64	201.5
01/08/2023 04:15:00 AM	5.61	194.4
01/08/2023 04:00:00 AM	5.60	192.0
01/08/2023 03:45:00 AM	5.72	220.8
01/08/2023 03:30:00 AM	5.75	228.1
01/08/2023 03:15:00 AM	5.74	225.7
01/08/2023 03:00:00 AM	5.52	173.5
01/08/2023 02:45:00 AM	5.46	159.9
01/08/2023 02:30:00 AM	5.49	166.7
01/08/2023 02:15:00 AM	5.46	159.9
01/08/2023 02:00:00 AM	5.42	151.0
01/08/2023 01:45:00 AM	5.39	144.6
01/08/2023 01:30:00 AM	5.28	123.1
01/08/2023 01:15:00 AM	5.22	111.8
01/08/2023 01:00:00 AM	5.12	93.4
01/08/2023 12:45:00 AM	5.06	83.2
01/08/2023 12:30:00 AM	4.98	70.9
01/08/2023 12:15:00 AM	4.97	69.5
01/08/2023 12:00:00 AM	4.96	68.0
01/07/2023 11:45:00 PM	4.94	65.2
01/07/2023 11:30:00 PM	4.94	65.2
01/07/2023 11:15:00 PM	4.93	63.9
01/07/2023 11:00:00 PM	4.94	65.2
01/07/2023 10:45:00 PM	4.94	65.2
01/07/2023 10:30:00 PM	4.93	63.9
01/07/2023 10:15:00 PM	4.93	63.9
01/07/2023 10:00:00 PM	4.94	65.2
01/07/2023 09:45:00 PM	4.92	62.5
01/07/2023 09:30:00 PM	4.93	63.9
01/07/2023 09:15:00 PM	4.91	61.2
01/07/2023 09:00:00 PM	4.90	59.9
01/07/2023 08:45:00 PM	4.90	59.9
01/07/2023 08:30:00 PM	4.91	61.2
01/07/2023 08:15:00 PM	4.91	61.2
01/07/2023 08:00:00 PM	4.92	62.5
01/07/2023 07:45:00 PM	4.93	63.9
01/07/2023 07:30:00 PM	4.93	63.9
01/07/2023 07:15:00 PM	4.94	65.2
01/07/2023 07:00:00 PM	4.94	65.2
01/07/2023 06:45:00 PM	4.95	66.6
01/07/2023 06:30:00 PM	4.94	65.2
01/07/2023 06:15:00 PM	4.94	65.2
01/07/2023 06:00:00 PM	4.95	66.6
01/07/2023 05:45:00 PM	4.94	65.2
01/07/2023 05:30:00 PM	4.92	62.5
01/07/2023 05:15:00 PM	4.91	61.2
01/07/2023 05:00:00 PM	4.89	58.6
01/07/2023 04:45:00 PM	4.87	56.0
01/07/2023 04:30:00 PM	4.85	53.6
01/07/2023 04:15:00 PM	4.83	51.2
01/07/2023 04:00:00 PM	4.84	52.4
01/07/2023 03:45:00 PM	4.84	52.4
01/07/2023 03:30:00 PM	4.83	51.2
01/07/2023 03:15:00 PM	4.84	52.4
01/07/2023 03:00:00 PM	4.83	51.2
01/07/2023 02:45:00 PM	4.84	52.4
01/07/2023 02:30:00 PM	4.84	52.4