These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5045 Stevens Ck. above Stevens Creek Reservoir (Subject to Swimmers Dams)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
03/18/2026 11:00:00 AM	4.19	8.2
03/18/2026 10:45:00 AM	4.19	8.2
03/18/2026 10:30:00 AM	4.19	8.2
03/18/2026 10:15:00 AM	4.19	8.2
03/18/2026 10:00:00 AM	4.19	8.2
03/18/2026 09:45:00 AM	4.19	8.2
03/18/2026 09:30:00 AM	4.19	8.2
03/18/2026 09:15:00 AM	4.19	8.2
03/18/2026 09:00:00 AM	4.19	8.2
03/18/2026 08:45:00 AM	4.19	8.2
03/18/2026 08:30:00 AM	4.19	8.2
03/18/2026 08:15:00 AM	4.19	8.2
03/18/2026 08:00:00 AM	4.19	8.2
03/18/2026 07:45:00 AM	4.19	8.2
03/18/2026 07:30:00 AM	4.19	8.2
03/18/2026 07:15:00 AM	4.19	8.2
03/18/2026 07:00:00 AM	4.19	---
03/18/2026 06:45:00 AM	4.19	8.2
03/18/2026 06:30:00 AM	4.19	8.2
03/18/2026 06:15:00 AM	4.19	8.2
03/18/2026 06:00:00 AM	4.19	8.2
03/18/2026 05:45:00 AM	4.19	8.2
03/18/2026 05:30:00 AM	4.19	8.2
03/18/2026 05:15:00 AM	4.19	8.2
03/18/2026 05:00:00 AM	4.19	8.2
03/18/2026 04:45:00 AM	4.19	8.2
03/18/2026 04:30:00 AM	4.19	8.2
03/18/2026 04:15:00 AM	4.19	8.2
03/18/2026 04:00:00 AM	4.19	8.2
03/18/2026 03:45:00 AM	4.19	8.2
03/18/2026 03:30:00 AM	4.19	8.2
03/18/2026 03:15:00 AM	4.19	8.2
03/18/2026 03:00:00 AM	4.19	8.2
03/18/2026 02:45:00 AM	4.19	8.2
03/18/2026 02:30:00 AM	4.19	8.2
03/18/2026 02:15:00 AM	4.19	8.2
03/18/2026 02:00:00 AM	4.19	8.2
03/18/2026 01:45:00 AM	4.19	8.2
03/18/2026 01:30:00 AM	4.19	8.2
03/18/2026 01:15:00 AM	4.19	8.2
03/18/2026 01:00:00 AM	4.19	8.2
03/18/2026 12:45:00 AM	4.19	8.2
03/18/2026 12:30:00 AM	4.19	8.2
03/18/2026 12:15:00 AM	4.19	8.2
03/18/2026 12:00:00 AM	4.19	8.2
03/17/2026 11:45:00 PM	4.19	8.2
03/17/2026 11:30:00 PM	4.19	8.2
03/17/2026 11:15:00 PM	4.19	8.2
03/17/2026 11:00:00 PM	4.19	8.2
03/17/2026 10:45:00 PM	4.19	8.2
03/17/2026 10:30:00 PM	4.19	8.2
03/17/2026 10:15:00 PM	4.19	8.2
03/17/2026 10:00:00 PM	4.19	8.2
03/17/2026 09:45:00 PM	4.19	8.2
03/17/2026 09:30:00 PM	4.19	8.2
03/17/2026 09:15:00 PM	4.19	8.2
03/17/2026 09:00:00 PM	4.19	8.2
03/17/2026 08:45:00 PM	4.19	8.2
03/17/2026 08:30:00 PM	4.19	8.2
03/17/2026 08:15:00 PM	4.19	8.2
03/17/2026 08:00:00 PM	4.19	8.2
03/17/2026 07:45:00 PM	4.19	8.2
03/17/2026 07:30:00 PM	4.19	8.2
03/17/2026 07:15:00 PM	4.19	8.2
03/17/2026 07:00:00 PM	4.19	8.2
03/17/2026 06:45:00 PM	4.19	8.2
03/17/2026 06:30:00 PM	4.19	---
03/17/2026 06:15:00 PM	4.19	8.2
03/17/2026 06:00:00 PM	4.19	8.2
03/17/2026 05:45:00 PM	4.19	8.2
03/17/2026 05:30:00 PM	4.19	8.2
03/17/2026 05:15:00 PM	4.19	8.2
03/17/2026 05:00:00 PM	4.20	8.5
03/17/2026 04:45:00 PM	4.20	8.5
03/17/2026 04:30:00 PM	4.20	8.5
03/17/2026 04:15:00 PM	4.20	8.5
03/17/2026 04:00:00 PM	4.20	8.5
03/17/2026 03:45:00 PM	4.20	8.5
03/17/2026 03:30:00 PM	4.20	8.5
03/17/2026 03:15:00 PM	4.20	8.5
03/17/2026 03:00:00 PM	4.20	8.5
03/17/2026 02:45:00 PM	4.20	8.5
03/17/2026 02:30:00 PM	4.20	8.5
03/17/2026 02:15:00 PM	4.20	8.5
03/17/2026 02:00:00 PM	4.20	8.5
03/17/2026 01:45:00 PM	4.20	8.5
03/17/2026 01:30:00 PM	4.20	8.5
03/17/2026 01:15:00 PM	4.20	8.5
03/17/2026 01:00:00 PM	4.20	8.5
03/17/2026 12:45:00 PM	4.20	8.5
03/17/2026 12:30:00 PM	4.20	8.5
03/17/2026 12:15:00 PM	4.20	8.5
03/17/2026 12:00:00 PM	4.20	8.5
03/17/2026 11:45:00 AM	4.20	8.5
03/17/2026 11:30:00 AM	4.20	8.5
03/17/2026 11:15:00 AM	4.20	8.5
03/17/2026 11:00:00 AM	4.20	8.5
03/17/2026 10:45:00 AM	4.20	8.5
03/17/2026 10:30:00 AM	4.20	8.5
03/17/2026 10:15:00 AM	4.20	8.5
03/17/2026 10:00:00 AM	4.20	8.5
03/17/2026 09:45:00 AM	4.20	8.5
03/17/2026 09:30:00 AM	4.20	8.5
03/17/2026 09:15:00 AM	4.20	8.5
03/17/2026 09:00:00 AM	4.20	8.5
03/17/2026 08:45:00 AM	4.20	8.5
03/17/2026 08:30:00 AM	4.20	8.5
03/17/2026 08:15:00 AM	4.20	8.5
03/17/2026 08:00:00 AM	4.20	8.5
03/17/2026 07:45:00 AM	4.20	8.5
03/17/2026 07:30:00 AM	4.20	8.5
03/17/2026 07:15:00 AM	4.20	8.5
03/17/2026 07:00:00 AM	4.20	8.5
03/17/2026 06:45:00 AM	4.20	8.5
03/17/2026 06:30:00 AM	4.20	8.5
03/17/2026 06:15:00 AM	4.20	8.5
03/17/2026 06:00:00 AM	4.20	8.5
03/17/2026 05:45:00 AM	4.20	8.5
03/17/2026 05:30:00 AM	4.20	8.5
03/17/2026 05:15:00 AM	4.20	8.5
03/17/2026 05:00:00 AM	4.20	8.5
03/17/2026 04:45:00 AM	4.20	8.5
03/17/2026 04:30:00 AM	4.20	8.5
03/17/2026 04:15:00 AM	4.20	8.5
03/17/2026 04:00:00 AM	4.20	8.5
03/17/2026 03:45:00 AM	4.20	8.5
03/17/2026 03:30:00 AM	4.20	8.5
03/17/2026 03:15:00 AM	4.20	8.5
03/17/2026 03:00:00 AM	4.20	8.5
03/17/2026 02:45:00 AM	4.20	8.5
03/17/2026 02:30:00 AM	4.20	8.5
03/17/2026 02:15:00 AM	4.20	8.5
03/17/2026 02:00:00 AM	4.20	8.5
03/17/2026 01:45:00 AM	4.20	8.5
03/17/2026 01:30:00 AM	4.20	8.5
03/17/2026 01:15:00 AM	4.20	8.5
03/17/2026 01:00:00 AM	4.20	8.5
03/17/2026 12:45:00 AM	4.20	8.5
03/17/2026 12:30:00 AM	4.20	8.5
03/17/2026 12:15:00 AM	4.20	8.5
03/17/2026 12:00:00 AM	4.20	---
03/16/2026 11:45:00 PM	4.20	8.5
03/16/2026 11:30:00 PM	4.20	8.5
03/16/2026 11:15:00 PM	4.20	8.5
03/16/2026 11:00:00 PM	4.20	8.5
03/16/2026 10:45:00 PM	4.19	8.2
03/16/2026 10:30:00 PM	4.20	8.5
03/16/2026 10:15:00 PM	4.20	8.5
03/16/2026 10:00:00 PM	4.20	8.5
03/16/2026 09:45:00 PM	4.20	8.5
03/16/2026 09:30:00 PM	4.20	8.5
03/16/2026 09:15:00 PM	4.20	8.5
03/16/2026 09:00:00 PM	4.20	8.5
03/16/2026 08:45:00 PM	4.20	8.5
03/16/2026 08:30:00 PM	4.20	8.5
03/16/2026 08:15:00 PM	4.20	8.5
03/16/2026 08:00:00 PM	4.20	8.5
03/16/2026 07:45:00 PM	4.20	8.5
03/16/2026 07:30:00 PM	4.20	8.5
03/16/2026 07:15:00 PM	4.20	8.5
03/16/2026 07:00:00 PM	4.20	8.5
03/16/2026 06:45:00 PM	4.20	8.5
03/16/2026 06:30:00 PM	4.20	8.5
03/16/2026 06:15:00 PM	4.20	8.5
03/16/2026 06:00:00 PM	4.20	8.5
03/16/2026 05:45:00 PM	4.20	8.5
03/16/2026 05:30:00 PM	4.20	8.5
03/16/2026 05:15:00 PM	4.20	8.5
03/16/2026 05:00:00 PM	4.20	8.5
03/16/2026 04:45:00 PM	4.20	8.5
03/16/2026 04:30:00 PM	4.20	8.5
03/16/2026 04:15:00 PM	4.20	8.5
03/16/2026 04:00:00 PM	4.20	8.5
03/16/2026 03:45:00 PM	4.20	8.5
03/16/2026 03:30:00 PM	4.20	8.5
03/16/2026 03:15:00 PM	4.20	8.5
03/16/2026 03:00:00 PM	4.20	8.5
03/16/2026 02:45:00 PM	4.20	8.5
03/16/2026 02:30:00 PM	4.20	8.5
03/16/2026 02:15:00 PM	4.20	8.5
03/16/2026 02:00:00 PM	4.20	8.5
03/16/2026 01:45:00 PM	4.20	8.5
03/16/2026 01:30:00 PM	4.20	8.5
03/16/2026 01:15:00 PM	4.20	8.5
03/16/2026 01:00:00 PM	4.20	8.5
03/16/2026 12:45:00 PM	4.20	8.5
03/16/2026 12:30:00 PM	4.21	---
03/16/2026 12:15:00 PM	4.20	8.5
03/16/2026 12:00:00 PM	4.21	8.8
03/16/2026 11:45:00 AM	4.21	8.8
03/16/2026 11:30:00 AM	4.20	8.5
03/16/2026 11:15:00 AM	4.20	8.5
03/16/2026 11:00:00 AM	4.20	8.5
03/16/2026 10:45:00 AM	4.20	8.5
03/16/2026 10:30:00 AM	4.21	8.8
03/16/2026 10:15:00 AM	4.21	8.8
03/16/2026 10:00:00 AM	4.21	8.8
03/16/2026 09:45:00 AM	4.20	8.5
03/16/2026 09:30:00 AM	4.20	8.5
03/16/2026 09:15:00 AM	4.21	---
03/16/2026 09:00:00 AM	4.21	8.8
03/16/2026 08:45:00 AM	4.21	8.8
03/16/2026 08:30:00 AM	4.20	8.5
03/16/2026 08:15:00 AM	4.20	8.5
03/16/2026 08:00:00 AM	4.20	8.5
03/16/2026 07:45:00 AM	4.20	8.5
03/16/2026 07:30:00 AM	4.20	8.5
03/16/2026 07:15:00 AM	4.20	8.5
03/16/2026 07:00:00 AM	4.20	8.5
03/16/2026 06:45:00 AM	4.21	8.8
03/16/2026 06:30:00 AM	4.20	8.5
03/16/2026 06:15:00 AM	4.20	8.5
03/16/2026 06:00:00 AM	4.20	8.5
03/16/2026 05:45:00 AM	4.20	8.5
03/16/2026 05:30:00 AM	4.20	8.5
03/16/2026 05:15:00 AM	4.20	8.5
03/16/2026 05:00:00 AM	4.20	8.5
03/16/2026 04:45:00 AM	4.20	8.5
03/16/2026 04:30:00 AM	4.21	8.8
03/16/2026 04:15:00 AM	4.20	8.5
03/16/2026 04:00:00 AM	4.20	8.5
03/16/2026 03:45:00 AM	4.20	8.5
03/16/2026 03:30:00 AM	4.20	8.5
03/16/2026 03:15:00 AM	4.20	8.5
03/16/2026 03:00:00 AM	4.20	8.5
03/16/2026 02:45:00 AM	4.20	8.5
03/16/2026 02:30:00 AM	4.20	8.5
03/16/2026 02:15:00 AM	4.20	8.5
03/16/2026 02:00:00 AM	4.20	8.5
03/16/2026 01:45:00 AM	4.20	8.5
03/16/2026 01:30:00 AM	4.20	8.5
03/16/2026 01:15:00 AM	4.20	8.5
03/16/2026 01:00:00 AM	4.20	8.5
03/16/2026 12:45:00 AM	4.20	8.5
03/16/2026 12:30:00 AM	4.20	8.5
03/16/2026 12:15:00 AM	4.21	8.8
03/16/2026 12:00:00 AM	4.20	---
03/15/2026 11:45:00 PM	4.20	8.5
03/15/2026 11:30:00 PM	4.20	8.5
03/15/2026 11:15:00 PM	4.20	8.5
03/15/2026 11:00:00 PM	4.20	8.5
03/15/2026 10:45:00 PM	4.20	8.5
03/15/2026 10:30:00 PM	4.20	8.5
03/15/2026 10:15:00 PM	4.21	8.8
03/15/2026 10:00:00 PM	4.20	8.5
03/15/2026 09:45:00 PM	4.21	8.8
03/15/2026 09:30:00 PM	4.20	8.5
03/15/2026 09:15:00 PM	4.20	8.5
03/15/2026 09:00:00 PM	4.21	8.8
03/15/2026 08:45:00 PM	4.20	8.5
03/15/2026 08:30:00 PM	4.21	8.8
03/15/2026 08:15:00 PM	4.21	8.8
03/15/2026 08:00:00 PM	4.21	8.8
03/15/2026 07:45:00 PM	4.21	8.8
03/15/2026 07:30:00 PM	4.21	8.8
03/15/2026 07:15:00 PM	4.21	8.8
03/15/2026 07:00:00 PM	4.21	8.8
03/15/2026 06:45:00 PM	4.21	8.8
03/15/2026 06:30:00 PM	4.21	8.8
03/15/2026 06:15:00 PM	4.21	8.8
03/15/2026 06:00:00 PM	4.21	8.8
03/15/2026 05:45:00 PM	4.21	8.8
03/15/2026 05:30:00 PM	4.21	8.8
03/15/2026 05:15:00 PM	4.21	8.8
03/15/2026 05:00:00 PM	4.21	8.8
03/15/2026 04:45:00 PM	4.21	8.8
03/15/2026 04:30:00 PM	4.21	8.8
03/15/2026 04:15:00 PM	4.21	8.8
03/15/2026 04:00:00 PM	4.21	8.8
03/15/2026 03:45:00 PM	4.21	8.8
03/15/2026 03:30:00 PM	4.21	8.8
03/15/2026 03:15:00 PM	4.21	8.8
03/15/2026 03:00:00 PM	4.21	8.8
03/15/2026 02:45:00 PM	4.21	8.8
03/15/2026 02:30:00 PM	4.21	8.8
03/15/2026 02:15:00 PM	4.21	8.8
03/15/2026 02:00:00 PM	4.22	9.2
03/15/2026 01:45:00 PM	4.21	8.8
03/15/2026 01:30:00 PM	4.21	8.8
03/15/2026 01:15:00 PM	4.21	8.8
03/15/2026 01:00:00 PM	4.21	8.8
03/15/2026 12:45:00 PM	4.21	8.8
03/15/2026 12:30:00 PM	4.21	8.8
03/15/2026 12:15:00 PM	4.21	8.8
03/15/2026 12:00:00 PM	4.22	9.2
03/15/2026 11:45:00 AM	4.21	8.8
03/15/2026 11:30:00 AM	4.21	8.8
03/15/2026 11:15:00 AM	4.21	8.8
03/15/2026 11:00:00 AM	4.21	8.8
03/15/2026 10:45:00 AM	4.22	9.2
03/15/2026 10:30:00 AM	4.22	9.2
03/15/2026 10:15:00 AM	4.22	9.2
03/15/2026 10:00:00 AM	4.22	9.2
03/15/2026 09:45:00 AM	4.22	9.2
03/15/2026 09:30:00 AM	4.21	8.8
03/15/2026 09:15:00 AM	4.22	9.2
03/15/2026 09:00:00 AM	4.22	9.2
03/15/2026 08:45:00 AM	4.22	9.2
03/15/2026 08:30:00 AM	4.22	9.2
03/15/2026 08:15:00 AM	4.22	9.2
03/15/2026 08:00:00 AM	4.22	9.2
03/15/2026 07:45:00 AM	4.22	9.2
03/15/2026 07:30:00 AM	4.21	8.8
03/15/2026 07:15:00 AM	4.21	8.8
03/15/2026 07:00:00 AM	4.21	8.8
03/15/2026 06:45:00 AM	4.21	8.8
03/15/2026 06:30:00 AM	4.21	8.8
03/15/2026 06:15:00 AM	4.21	8.8
03/15/2026 06:00:00 AM	4.21	8.8
03/15/2026 05:45:00 AM	4.21	8.8
03/15/2026 05:30:00 AM	4.21	8.8
03/15/2026 05:15:00 AM	4.21	8.8
03/15/2026 05:00:00 AM	4.21	8.8
03/15/2026 04:45:00 AM	4.21	8.8
03/15/2026 04:30:00 AM	4.21	8.8
03/15/2026 04:15:00 AM	4.21	8.8
03/15/2026 04:00:00 AM	4.21	8.8
03/15/2026 03:45:00 AM	4.21	8.8
03/15/2026 03:30:00 AM	4.21	8.8
03/15/2026 03:15:00 AM	4.21	8.8
03/15/2026 03:00:00 AM	4.21	8.8
03/15/2026 02:45:00 AM	4.21	8.8
03/15/2026 02:30:00 AM	4.21	8.8
03/15/2026 02:15:00 AM	4.21	8.8
03/15/2026 02:00:00 AM	4.21	8.8
03/15/2026 01:45:00 AM	4.21	8.8
03/15/2026 01:30:00 AM	4.21	8.8
03/15/2026 01:15:00 AM	4.21	8.8
03/15/2026 01:00:00 AM	4.21	8.8
03/15/2026 12:45:00 AM	4.21	8.8
03/15/2026 12:30:00 AM	4.21	8.8
03/15/2026 12:15:00 AM	4.21	8.8
03/15/2026 12:00:00 AM	4.21	8.8
03/14/2026 11:45:00 PM	4.21	8.8
03/14/2026 11:30:00 PM	4.21	8.8
03/14/2026 11:15:00 PM	4.21	8.8
03/14/2026 11:00:00 PM	4.21	8.8
03/14/2026 10:45:00 PM	4.21	8.8
03/14/2026 10:30:00 PM	4.21	8.8
03/14/2026 10:15:00 PM	4.21	8.8
03/14/2026 10:00:00 PM	4.21	---
03/14/2026 09:45:00 PM	4.21	8.8
03/14/2026 09:30:00 PM	4.21	8.8
03/14/2026 09:15:00 PM	4.21	---
03/14/2026 09:00:00 PM	4.21	8.8
03/14/2026 08:45:00 PM	4.21	8.8
03/14/2026 08:30:00 PM	4.21	8.8
03/14/2026 08:15:00 PM	4.21	8.8
03/14/2026 08:00:00 PM	4.21	8.8
03/14/2026 07:45:00 PM	4.21	8.8
03/14/2026 07:30:00 PM	4.21	8.8
03/14/2026 07:15:00 PM	4.21	8.8
03/14/2026 07:00:00 PM	4.21	8.8
03/14/2026 06:45:00 PM	4.21	8.8
03/14/2026 06:30:00 PM	4.22	9.2
03/14/2026 06:15:00 PM	4.22	9.2
03/14/2026 06:00:00 PM	4.22	9.2
03/14/2026 05:45:00 PM	4.22	9.2
03/14/2026 05:30:00 PM	4.22	9.2
03/14/2026 05:15:00 PM	4.22	9.2
03/14/2026 05:00:00 PM	4.22	9.2
03/14/2026 04:45:00 PM	4.22	9.2
03/14/2026 04:30:00 PM	4.22	9.2
03/14/2026 04:15:00 PM	4.22	9.2
03/14/2026 04:00:00 PM	4.22	9.2
03/14/2026 03:45:00 PM	4.22	9.2
03/14/2026 03:30:00 PM	4.22	9.2
03/14/2026 03:15:00 PM	4.22	9.2
03/14/2026 03:00:00 PM	4.22	9.2
03/14/2026 02:45:00 PM	4.22	9.2
03/14/2026 02:30:00 PM	4.22	9.2
03/14/2026 02:15:00 PM	4.22	9.2
03/14/2026 02:00:00 PM	4.22	9.2
03/14/2026 01:45:00 PM	4.22	9.2
03/14/2026 01:30:00 PM	4.22	---
03/14/2026 01:15:00 PM	4.22	9.2
03/14/2026 01:00:00 PM	4.22	9.2
03/14/2026 12:45:00 PM	4.22	9.2
03/14/2026 12:30:00 PM	4.22	9.2
03/14/2026 12:15:00 PM	4.22	9.2
03/14/2026 12:00:00 PM	4.22	9.2
03/14/2026 11:45:00 AM	4.22	9.2
03/14/2026 11:30:00 AM	4.22	9.2
03/14/2026 11:15:00 AM	4.22	9.2
03/14/2026 11:00:00 AM	4.23	9.5
03/14/2026 10:45:00 AM	4.23	9.5
03/14/2026 10:30:00 AM	4.23	9.5
03/14/2026 10:15:00 AM	4.23	---
03/14/2026 10:00:00 AM	4.23	9.5
03/14/2026 09:45:00 AM	4.23	9.5
03/14/2026 09:30:00 AM	4.22	9.2
03/14/2026 09:15:00 AM	4.22	9.2
03/14/2026 09:00:00 AM	4.22	9.2
03/14/2026 08:45:00 AM	4.22	9.2
03/14/2026 08:30:00 AM	4.22	9.2
03/14/2026 08:15:00 AM	4.22	9.2
03/14/2026 08:00:00 AM	4.22	9.2
03/14/2026 07:45:00 AM	4.22	9.2
03/14/2026 07:30:00 AM	4.22	9.2
03/14/2026 07:15:00 AM	4.22	9.2
03/14/2026 07:00:00 AM	4.22	9.2
03/14/2026 06:45:00 AM	4.22	9.2
03/14/2026 06:30:00 AM	4.22	9.2
03/14/2026 06:15:00 AM	4.22	9.2
03/14/2026 06:00:00 AM	4.22	9.2
03/14/2026 05:45:00 AM	4.22	9.2
03/14/2026 05:30:00 AM	4.22	9.2
03/14/2026 05:15:00 AM	4.22	9.2
03/14/2026 05:00:00 AM	4.22	9.2
03/14/2026 04:45:00 AM	4.22	9.2
03/14/2026 04:30:00 AM	4.22	9.2
03/14/2026 04:15:00 AM	4.22	9.2
03/14/2026 04:00:00 AM	4.22	9.2
03/14/2026 03:45:00 AM	4.22	9.2
03/14/2026 03:30:00 AM	4.22	9.2
03/14/2026 03:15:00 AM	4.22	9.2
03/14/2026 03:00:00 AM	4.22	9.2
03/14/2026 02:45:00 AM	4.22	9.2
03/14/2026 02:30:00 AM	4.22	9.2
03/14/2026 02:15:00 AM	4.22	---
03/14/2026 02:00:00 AM	4.22	9.2
03/14/2026 01:45:00 AM	4.22	9.2
03/14/2026 01:30:00 AM	4.22	9.2
03/14/2026 01:15:00 AM	4.22	9.2
03/14/2026 01:00:00 AM	4.22	9.2
03/14/2026 12:45:00 AM	4.22	9.2
03/14/2026 12:30:00 AM	4.22	9.2
03/14/2026 12:15:00 AM	4.22	9.2
03/14/2026 12:00:00 AM	4.22	9.2
03/13/2026 11:45:00 PM	4.22	9.2
03/13/2026 11:30:00 PM	4.22	9.2
03/13/2026 11:15:00 PM	4.22	9.2
03/13/2026 11:00:00 PM	4.22	9.2
03/13/2026 10:45:00 PM	4.22	9.2
03/13/2026 10:30:00 PM	4.22	9.2
03/13/2026 10:15:00 PM	4.22	9.2
03/13/2026 10:00:00 PM	4.22	9.2
03/13/2026 09:45:00 PM	4.22	9.2
03/13/2026 09:30:00 PM	4.22	---
03/13/2026 09:15:00 PM	4.22	9.2
03/13/2026 09:00:00 PM	4.22	---
03/13/2026 08:45:00 PM	4.22	9.2
03/13/2026 08:30:00 PM	4.22	9.2
03/13/2026 08:15:00 PM	4.22	9.2
03/13/2026 08:00:00 PM	4.23	9.5
03/13/2026 07:45:00 PM	4.23	9.5
03/13/2026 07:30:00 PM	4.23	9.5
03/13/2026 07:15:00 PM	4.23	9.5
03/13/2026 07:00:00 PM	4.23	9.5
03/13/2026 06:45:00 PM	4.23	9.5
03/13/2026 06:30:00 PM	4.23	9.5
03/13/2026 06:15:00 PM	4.23	9.5
03/13/2026 06:00:00 PM	4.23	9.5
03/13/2026 05:45:00 PM	4.23	9.5
03/13/2026 05:30:00 PM	4.23	9.5
03/13/2026 05:15:00 PM	4.23	9.5
03/13/2026 05:00:00 PM	4.23	9.5
03/13/2026 04:45:00 PM	4.23	9.5
03/13/2026 04:30:00 PM	4.23	9.5
03/13/2026 04:15:00 PM	4.23	9.5
03/13/2026 04:00:00 PM	4.23	9.5
03/13/2026 03:45:00 PM	4.23	9.5
03/13/2026 03:30:00 PM	4.23	9.5
03/13/2026 03:15:00 PM	4.23	9.5
03/13/2026 03:00:00 PM	4.23	9.5
03/13/2026 02:45:00 PM	4.23	9.5
03/13/2026 02:30:00 PM	4.23	9.5
03/13/2026 02:15:00 PM	4.23	9.5
03/13/2026 02:00:00 PM	4.23	---
03/13/2026 01:45:00 PM	4.23	9.5
03/13/2026 01:30:00 PM	4.23	9.5
03/13/2026 01:15:00 PM	4.23	9.5
03/13/2026 01:00:00 PM	4.23	9.5
03/13/2026 12:45:00 PM	4.23	9.5
03/13/2026 12:30:00 PM	4.23	9.5
03/13/2026 12:15:00 PM	4.23	9.5
03/13/2026 12:00:00 PM	4.23	9.5
03/13/2026 11:45:00 AM	4.23	9.5
03/13/2026 11:30:00 AM	4.23	9.5
03/13/2026 11:15:00 AM	4.23	9.5
03/13/2026 11:00:00 AM	4.24	9.8
03/13/2026 10:45:00 AM	4.24	9.8
03/13/2026 10:30:00 AM	4.24	9.8
03/13/2026 10:15:00 AM	4.24	9.8
03/13/2026 10:00:00 AM	4.24	9.8
03/13/2026 09:45:00 AM	4.24	9.8
03/13/2026 09:30:00 AM	4.23	9.5
03/13/2026 09:15:00 AM	4.23	9.5
03/13/2026 09:00:00 AM	4.23	9.5
03/13/2026 08:45:00 AM	4.23	9.5
03/13/2026 08:30:00 AM	4.23	9.5
03/13/2026 08:15:00 AM	4.23	9.5
03/13/2026 08:00:00 AM	4.23	9.5
03/13/2026 07:45:00 AM	4.23	9.5
03/13/2026 07:30:00 AM	4.23	9.5
03/13/2026 07:15:00 AM	4.23	9.5
03/13/2026 07:00:00 AM	4.23	9.5
03/13/2026 06:45:00 AM	4.23	9.5
03/13/2026 06:30:00 AM	4.23	9.5
03/13/2026 06:15:00 AM	4.23	9.5
03/13/2026 06:00:00 AM	4.23	9.5
03/13/2026 05:45:00 AM	4.23	9.5
03/13/2026 05:30:00 AM	4.23	9.5
03/13/2026 05:15:00 AM	4.23	9.5
03/13/2026 05:00:00 AM	4.23	9.5
03/13/2026 04:45:00 AM	4.23	9.5
03/13/2026 04:30:00 AM	4.23	9.5
03/13/2026 04:15:00 AM	4.23	9.5
03/13/2026 04:00:00 AM	4.23	9.5
03/13/2026 03:45:00 AM	4.23	9.5
03/13/2026 03:30:00 AM	4.23	9.5
03/13/2026 03:15:00 AM	4.23	9.5
03/13/2026 03:00:00 AM	4.23	9.5
03/13/2026 02:45:00 AM	4.23	9.5
03/13/2026 02:30:00 AM	4.23	9.5
03/13/2026 02:15:00 AM	4.23	9.5
03/13/2026 02:00:00 AM	4.23	9.5
03/13/2026 01:45:00 AM	4.23	9.5
03/13/2026 01:30:00 AM	4.23	9.5
03/13/2026 01:15:00 AM	4.23	9.5
03/13/2026 01:00:00 AM	4.23	9.5
03/13/2026 12:45:00 AM	4.23	9.5
03/13/2026 12:30:00 AM	4.23	9.5
03/13/2026 12:15:00 AM	4.23	9.5
03/13/2026 12:00:00 AM	4.23	9.5
03/12/2026 11:45:00 PM	4.23	9.5
03/12/2026 11:30:00 PM	4.23	9.5
03/12/2026 11:15:00 PM	4.23	9.5
03/12/2026 11:00:00 PM	4.23	9.5
03/12/2026 10:45:00 PM	4.23	9.5
03/12/2026 10:30:00 PM	4.23	9.5
03/12/2026 10:15:00 PM	4.23	9.5
03/12/2026 10:00:00 PM	4.23	9.5
03/12/2026 09:45:00 PM	4.23	9.5
03/12/2026 09:30:00 PM	4.23	9.5
03/12/2026 09:15:00 PM	4.23	9.5
03/12/2026 09:00:00 PM	4.23	9.5
03/12/2026 08:45:00 PM	4.23	9.5
03/12/2026 08:30:00 PM	4.23	9.5
03/12/2026 08:15:00 PM	4.23	9.5
03/12/2026 08:00:00 PM	4.23	9.5
03/12/2026 07:45:00 PM	4.23	9.5
03/12/2026 07:30:00 PM	4.23	9.5
03/12/2026 07:15:00 PM	4.23	9.5
03/12/2026 07:00:00 PM	4.23	9.5
03/12/2026 06:45:00 PM	4.23	9.5
03/12/2026 06:30:00 PM	4.23	9.5
03/12/2026 06:15:00 PM	4.23	---
03/12/2026 06:00:00 PM	4.23	9.5
03/12/2026 05:45:00 PM	4.23	9.5
03/12/2026 05:30:00 PM	4.23	9.5
03/12/2026 05:15:00 PM	4.23	9.5
03/12/2026 05:00:00 PM	4.23	9.5
03/12/2026 04:45:00 PM	4.23	9.5
03/12/2026 04:30:00 PM	4.23	9.5
03/12/2026 04:15:00 PM	4.23	9.5
03/12/2026 04:00:00 PM	4.24	9.8
03/12/2026 03:45:00 PM	4.24	9.8
03/12/2026 03:30:00 PM	4.24	9.8
03/12/2026 03:15:00 PM	4.24	9.8
03/12/2026 03:00:00 PM	4.24	9.8
03/12/2026 02:45:00 PM	4.24	9.8
03/12/2026 02:30:00 PM	4.24	9.8
03/12/2026 02:15:00 PM	4.24	9.8
03/12/2026 02:00:00 PM	4.24	9.8
03/12/2026 01:45:00 PM	4.24	9.8
03/12/2026 01:30:00 PM	4.24	9.8
03/12/2026 01:15:00 PM	4.24	9.8
03/12/2026 01:00:00 PM	4.24	9.8
03/12/2026 12:45:00 PM	4.24	9.8
03/12/2026 12:30:00 PM	4.24	9.8
03/12/2026 12:15:00 PM	4.24	9.8
03/12/2026 12:00:00 PM	4.24	9.8
03/12/2026 11:45:00 AM	4.24	9.8
03/12/2026 11:30:00 AM	4.24	9.8
03/12/2026 11:15:00 AM	4.24	9.8
03/12/2026 11:00:00 AM	4.24	9.8
03/12/2026 10:45:00 AM	4.24	9.8
03/12/2026 10:30:00 AM	4.24	9.8
03/12/2026 10:15:00 AM	4.24	9.8
03/12/2026 10:00:00 AM	4.24	9.8
03/12/2026 09:45:00 AM	4.24	9.8
03/12/2026 09:30:00 AM	4.24	9.8
03/12/2026 09:15:00 AM	4.24	9.8
03/12/2026 09:00:00 AM	4.24	9.8
03/12/2026 08:45:00 AM	4.24	9.8
03/12/2026 08:30:00 AM	4.24	9.8
03/12/2026 08:15:00 AM	4.24	9.8
03/12/2026 08:00:00 AM	4.24	9.8
03/12/2026 07:45:00 AM	4.24	9.8
03/12/2026 07:30:00 AM	4.24	9.8
03/12/2026 07:15:00 AM	4.24	9.8
03/12/2026 07:00:00 AM	4.24	9.8
03/12/2026 06:45:00 AM	4.24	9.8
03/12/2026 06:30:00 AM	4.24	9.8
03/12/2026 06:15:00 AM	4.24	9.8
03/12/2026 06:00:00 AM	4.24	9.8
03/12/2026 05:45:00 AM	4.24	9.8
03/12/2026 05:30:00 AM	4.24	9.8
03/12/2026 05:15:00 AM	4.24	9.8
03/12/2026 05:00:00 AM	4.24	9.8
03/12/2026 04:45:00 AM	4.24	9.8
03/12/2026 04:30:00 AM	4.24	9.8
03/12/2026 04:15:00 AM	4.24	9.8
03/12/2026 04:00:00 AM	4.24	9.8
03/12/2026 03:45:00 AM	4.24	9.8
03/12/2026 03:30:00 AM	4.24	9.8
03/12/2026 03:15:00 AM	4.24	9.8
03/12/2026 03:00:00 AM	4.24	9.8
03/12/2026 02:45:00 AM	4.24	9.8
03/12/2026 02:30:00 AM	4.24	9.8
03/12/2026 02:15:00 AM	4.24	9.8
03/12/2026 02:00:00 AM	4.24	9.8
03/12/2026 01:45:00 AM	4.24	9.8
03/12/2026 01:30:00 AM	4.24	9.8
03/12/2026 01:15:00 AM	4.24	9.8
03/12/2026 01:00:00 AM	4.24	9.8
03/12/2026 12:45:00 AM	4.24	9.8
03/12/2026 12:30:00 AM	4.24	9.8
03/12/2026 12:15:00 AM	4.24	9.8
03/12/2026 12:00:00 AM	4.24	9.8
03/11/2026 11:45:00 PM	4.24	9.8
03/11/2026 11:30:00 PM	4.24	9.8
03/11/2026 11:15:00 PM	4.24	9.8
03/11/2026 11:00:00 PM	4.23	9.5
03/11/2026 10:45:00 PM	4.24	---
03/11/2026 10:30:00 PM	4.24	9.8
03/11/2026 10:15:00 PM	4.24	9.8
03/11/2026 10:00:00 PM	4.24	9.8
03/11/2026 09:45:00 PM	4.24	9.8
03/11/2026 09:30:00 PM	4.24	9.8
03/11/2026 09:15:00 PM	4.24	9.8
03/11/2026 09:00:00 PM	4.24	9.8
03/11/2026 08:45:00 PM	4.24	9.8
03/11/2026 08:30:00 PM	4.24	9.8
03/11/2026 08:15:00 PM	4.24	9.8
03/11/2026 08:00:00 PM	4.24	9.8
03/11/2026 07:45:00 PM	4.24	9.8
03/11/2026 07:30:00 PM	4.24	9.8
03/11/2026 07:15:00 PM	4.24	9.8
03/11/2026 07:00:00 PM	4.24	9.8
03/11/2026 06:45:00 PM	4.24	9.8
03/11/2026 06:30:00 PM	4.24	9.8
03/11/2026 06:15:00 PM	4.24	9.8
03/11/2026 06:00:00 PM	4.24	9.8
03/11/2026 05:45:00 PM	4.24	9.8
03/11/2026 05:30:00 PM	4.24	9.8
03/11/2026 05:15:00 PM	4.24	9.8
03/11/2026 05:00:00 PM	4.24	9.8
03/11/2026 04:45:00 PM	4.24	9.8
03/11/2026 04:30:00 PM	4.24	9.8
03/11/2026 04:15:00 PM	4.24	9.8
03/11/2026 04:00:00 PM	4.24	9.8
03/11/2026 03:45:00 PM	4.24	9.8
03/11/2026 03:30:00 PM	4.24	9.8
03/11/2026 03:15:00 PM	4.24	9.8
03/11/2026 03:00:00 PM	4.24	9.8
03/11/2026 02:45:00 PM	4.24	9.8
03/11/2026 02:30:00 PM	4.24	9.8
03/11/2026 02:15:00 PM	4.24	9.8
03/11/2026 02:00:00 PM	4.24	9.8
03/11/2026 01:45:00 PM	4.24	9.8
03/11/2026 01:30:00 PM	4.24	9.8
03/11/2026 01:15:00 PM	4.24	9.8
03/11/2026 01:00:00 PM	4.25	10.2
03/11/2026 12:45:00 PM	4.24	9.8
03/11/2026 12:30:00 PM	4.24	9.8
03/11/2026 12:15:00 PM	4.25	10.2
03/11/2026 12:00:00 PM	4.25	10.2
03/11/2026 11:45:00 AM	4.24	9.8
03/11/2026 11:30:00 AM	4.25	10.2
03/11/2026 11:15:00 AM	4.25	10.2
03/11/2026 11:00:00 AM	4.25	10.2
03/11/2026 10:45:00 AM	4.25	10.2
03/11/2026 10:30:00 AM	4.25	10.2
03/11/2026 10:15:00 AM	4.25	10.2
03/11/2026 10:00:00 AM	4.25	10.2
03/11/2026 09:45:00 AM	4.25	10.2
03/11/2026 09:30:00 AM	4.25	10.2
03/11/2026 09:15:00 AM	4.25	10.2
03/11/2026 09:00:00 AM	4.25	10.2
03/11/2026 08:45:00 AM	4.25	10.2
03/11/2026 08:30:00 AM	4.25	10.2
03/11/2026 08:15:00 AM	4.25	10.2
03/11/2026 08:00:00 AM	4.25	10.2
03/11/2026 07:45:00 AM	4.24	9.8
03/11/2026 07:30:00 AM	4.25	10.2
03/11/2026 07:15:00 AM	4.25	10.2
03/11/2026 07:00:00 AM	4.25	10.2
03/11/2026 06:45:00 AM	4.25	10.2
03/11/2026 06:30:00 AM	4.25	10.2
03/11/2026 06:15:00 AM	4.25	10.2
03/11/2026 06:00:00 AM	4.24	9.8
03/11/2026 05:45:00 AM	4.25	10.2
03/11/2026 05:30:00 AM	4.25	10.2
03/11/2026 05:15:00 AM	4.25	10.2
03/11/2026 05:00:00 AM	4.25	10.2
03/11/2026 04:45:00 AM	4.25	10.2
03/11/2026 04:30:00 AM	4.25	10.2
03/11/2026 04:15:00 AM	4.25	10.2
03/11/2026 04:00:00 AM	4.25	10.2
03/11/2026 03:45:00 AM	4.25	10.2
03/11/2026 03:30:00 AM	4.25	10.2
03/11/2026 03:15:00 AM	4.25	10.2
03/11/2026 03:00:00 AM	4.25	10.2
03/11/2026 02:45:00 AM	4.25	10.2
03/11/2026 02:30:00 AM	4.25	10.2
03/11/2026 02:15:00 AM	4.24	9.8
03/11/2026 02:00:00 AM	4.25	10.2
03/11/2026 01:45:00 AM	4.25	10.2
03/11/2026 01:30:00 AM	4.25	10.2
03/11/2026 01:15:00 AM	4.25	10.2
03/11/2026 01:00:00 AM	4.25	10.2
03/11/2026 12:45:00 AM	4.25	10.2
03/11/2026 12:30:00 AM	4.25	10.2
03/11/2026 12:15:00 AM	4.25	10.2
03/11/2026 12:00:00 AM	4.25	10.2
03/10/2026 11:45:00 PM	4.25	10.2
03/10/2026 11:30:00 PM	4.25	10.2
03/10/2026 11:15:00 PM	4.25	10.2
03/10/2026 11:00:00 PM	4.25	10.2
03/10/2026 10:45:00 PM	4.25	10.2
03/10/2026 10:30:00 PM	4.25	10.2
03/10/2026 10:15:00 PM	4.25	10.2
03/10/2026 10:00:00 PM	4.25	10.2
03/10/2026 09:45:00 PM	4.25	10.2
03/10/2026 09:30:00 PM	4.25	10.2
03/10/2026 09:15:00 PM	4.25	10.2
03/10/2026 09:00:00 PM	4.25	10.2
03/10/2026 08:45:00 PM	4.25	10.2
03/10/2026 08:30:00 PM	4.25	10.2
03/10/2026 08:15:00 PM	4.25	10.2
03/10/2026 08:00:00 PM	4.25	10.2
03/10/2026 07:45:00 PM	4.25	10.2
03/10/2026 07:30:00 PM	4.25	10.2
03/10/2026 07:15:00 PM	4.25	10.2
03/10/2026 07:00:00 PM	4.25	10.2
03/10/2026 06:45:00 PM	4.25	10.2
03/10/2026 06:30:00 PM	4.25	10.2
03/10/2026 06:15:00 PM	4.25	10.2
03/10/2026 06:00:00 PM	4.25	10.2
03/10/2026 05:45:00 PM	4.25	10.2
03/10/2026 05:30:00 PM	4.25	10.2
03/10/2026 05:15:00 PM	4.25	10.2
03/10/2026 05:00:00 PM	4.25	10.2
03/10/2026 04:45:00 PM	4.25	10.2
03/10/2026 04:30:00 PM	4.25	10.2
03/10/2026 04:15:00 PM	4.25	10.2
03/10/2026 04:00:00 PM	4.26	10.6
03/10/2026 03:45:00 PM	4.26	10.6
03/10/2026 03:30:00 PM	4.26	10.6
03/10/2026 03:15:00 PM	4.26	10.6
03/10/2026 03:00:00 PM	4.26	10.6
03/10/2026 02:45:00 PM	4.26	10.6
03/10/2026 02:30:00 PM	4.26	10.6
03/10/2026 02:15:00 PM	4.26	10.6
03/10/2026 02:00:00 PM	4.26	10.6
03/10/2026 01:45:00 PM	4.26	10.6
03/10/2026 01:30:00 PM	4.26	10.6
03/10/2026 01:15:00 PM	4.26	10.6
03/10/2026 01:00:00 PM	4.26	10.6
03/10/2026 12:45:00 PM	4.26	10.6
03/10/2026 12:30:00 PM	4.26	10.6
03/10/2026 12:15:00 PM	4.26	10.6
03/10/2026 12:00:00 PM	4.26	10.6
03/10/2026 11:45:00 AM	4.26	10.6
03/10/2026 11:30:00 AM	4.26	10.6
03/10/2026 11:15:00 AM	4.26	10.6
03/10/2026 11:00:00 AM	4.26	10.6
03/10/2026 10:45:00 AM	4.26	10.6
03/10/2026 10:30:00 AM	4.26	10.6
03/10/2026 10:15:00 AM	4.26	10.6
03/10/2026 10:00:00 AM	4.26	10.6
03/10/2026 09:45:00 AM	4.26	10.6
03/10/2026 09:30:00 AM	4.26	10.6
03/10/2026 09:15:00 AM	4.26	10.6
03/10/2026 09:00:00 AM	4.26	10.6
03/10/2026 08:45:00 AM	4.26	10.6
03/10/2026 08:30:00 AM	4.26	10.6
03/10/2026 08:15:00 AM	4.26	10.6
03/10/2026 08:00:00 AM	4.26	10.6
03/10/2026 07:45:00 AM	4.26	10.6
03/10/2026 07:30:00 AM	4.26	10.6
03/10/2026 07:15:00 AM	4.26	10.6
03/10/2026 07:00:00 AM	4.26	10.6
03/10/2026 06:45:00 AM	4.26	10.6
03/10/2026 06:30:00 AM	4.26	10.6
03/10/2026 06:15:00 AM	4.26	10.6
03/10/2026 06:00:00 AM	4.26	10.6
03/10/2026 05:45:00 AM	4.26	10.6
03/10/2026 05:30:00 AM	4.26	10.6
03/10/2026 05:15:00 AM	4.26	10.6
03/10/2026 05:00:00 AM	4.26	10.6
03/10/2026 04:45:00 AM	4.26	10.6
03/10/2026 04:30:00 AM	4.26	10.6
03/10/2026 04:15:00 AM	4.26	10.6
03/10/2026 04:00:00 AM	4.26	10.6
03/10/2026 03:45:00 AM	4.26	10.6
03/10/2026 03:30:00 AM	4.26	10.6
03/10/2026 03:15:00 AM	4.26	10.6
03/10/2026 03:00:00 AM	4.26	10.6
03/10/2026 02:45:00 AM	4.26	10.6
03/10/2026 02:30:00 AM	4.26	10.6
03/10/2026 02:15:00 AM	4.26	10.6
03/10/2026 02:00:00 AM	4.26	10.6
03/10/2026 01:45:00 AM	4.26	10.6
03/10/2026 01:30:00 AM	4.26	10.6
03/10/2026 01:15:00 AM	4.26	10.6
03/10/2026 01:00:00 AM	4.26	10.6
03/10/2026 12:45:00 AM	4.26	10.6
03/10/2026 12:30:00 AM	4.26	10.6
03/10/2026 12:15:00 AM	4.26	10.6
03/10/2026 12:00:00 AM	4.26	10.6
03/09/2026 11:45:00 PM	4.26	10.6
03/09/2026 11:30:00 PM	4.26	10.6
03/09/2026 11:15:00 PM	4.26	10.6
03/09/2026 11:00:00 PM	4.26	10.6
03/09/2026 10:45:00 PM	4.26	10.6
03/09/2026 10:30:00 PM	4.26	10.6
03/09/2026 10:15:00 PM	4.26	10.6
03/09/2026 10:00:00 PM	4.26	10.6
03/09/2026 09:45:00 PM	4.26	10.6
03/09/2026 09:30:00 PM	4.26	10.6
03/09/2026 09:15:00 PM	4.26	10.6
03/09/2026 09:00:00 PM	4.26	10.6
03/09/2026 08:45:00 PM	4.26	10.6
03/09/2026 08:30:00 PM	4.26	10.6
03/09/2026 08:15:00 PM	4.26	10.6
03/09/2026 08:00:00 PM	4.26	10.6
03/09/2026 07:45:00 PM	4.27	10.9
03/09/2026 07:30:00 PM	4.27	10.9
03/09/2026 07:15:00 PM	4.27	10.9
03/09/2026 07:00:00 PM	4.27	10.9
03/09/2026 06:45:00 PM	4.27	10.9
03/09/2026 06:30:00 PM	4.27	10.9
03/09/2026 06:15:00 PM	4.27	10.9
03/09/2026 06:00:00 PM	4.27	10.9
03/09/2026 05:45:00 PM	4.27	10.9
03/09/2026 05:30:00 PM	4.27	10.9
03/09/2026 05:15:00 PM	4.27	10.9
03/09/2026 05:00:00 PM	4.27	10.9
03/09/2026 04:45:00 PM	4.27	10.9
03/09/2026 04:30:00 PM	4.27	10.9
03/09/2026 04:15:00 PM	4.27	10.9
03/09/2026 04:00:00 PM	4.27	10.9
03/09/2026 03:45:00 PM	4.27	10.9
03/09/2026 03:30:00 PM	4.27	10.9
03/09/2026 03:15:00 PM	4.27	10.9
03/09/2026 03:00:00 PM	4.27	10.9
03/09/2026 02:45:00 PM	4.27	10.9
03/09/2026 02:30:00 PM	4.27	10.9
03/09/2026 02:15:00 PM	4.27	10.9
03/09/2026 02:00:00 PM	4.27	10.9
03/09/2026 01:45:00 PM	4.27	10.9
03/09/2026 01:30:00 PM	4.27	10.9
03/09/2026 01:15:00 PM	4.27	10.9
03/09/2026 01:00:00 PM	4.27	10.9
03/09/2026 12:45:00 PM	4.27	10.9
03/09/2026 12:30:00 PM	4.27	10.9
03/09/2026 12:15:00 PM	4.27	10.9
03/09/2026 12:00:00 PM	4.27	10.9
03/09/2026 11:45:00 AM	4.27	10.9
03/09/2026 11:30:00 AM	4.27	10.9
03/09/2026 11:15:00 AM	4.27	10.9
03/09/2026 11:00:00 AM	4.27	10.9
03/09/2026 10:45:00 AM	4.27	10.9
03/09/2026 10:30:00 AM	4.28	11.3
03/09/2026 10:15:00 AM	4.28	11.3
03/09/2026 10:00:00 AM	4.28	11.3
03/09/2026 09:45:00 AM	4.28	11.3
03/09/2026 09:30:00 AM	4.28	11.3
03/09/2026 09:15:00 AM	4.27	10.9
03/09/2026 09:00:00 AM	4.27	10.9
03/09/2026 08:45:00 AM	4.27	10.9
03/09/2026 08:30:00 AM	4.27	10.9
03/09/2026 08:15:00 AM	4.27	10.9
03/09/2026 08:00:00 AM	4.27	10.9
03/09/2026 07:45:00 AM	4.27	10.9
03/09/2026 07:30:00 AM	4.27	10.9
03/09/2026 07:15:00 AM	4.27	10.9
03/09/2026 07:00:00 AM	4.27	10.9
03/09/2026 06:45:00 AM	4.27	10.9
03/09/2026 06:30:00 AM	4.27	10.9
03/09/2026 06:15:00 AM	4.27	10.9
03/09/2026 06:00:00 AM	4.27	10.9
03/09/2026 05:45:00 AM	4.27	10.9
03/09/2026 05:30:00 AM	4.27	10.9
03/09/2026 05:15:00 AM	4.27	10.9
03/09/2026 05:00:00 AM	4.27	10.9
03/09/2026 04:45:00 AM	4.27	10.9
03/09/2026 04:30:00 AM	4.27	10.9
03/09/2026 04:15:00 AM	4.27	10.9
03/09/2026 04:00:00 AM	4.27	10.9
03/09/2026 03:45:00 AM	4.27	10.9
03/09/2026 03:30:00 AM	4.27	10.9
03/09/2026 03:15:00 AM	4.27	10.9
03/09/2026 03:00:00 AM	4.27	10.9
03/09/2026 02:45:00 AM	4.27	10.9
03/09/2026 02:30:00 AM	4.27	10.9
03/09/2026 02:15:00 AM	4.27	10.9
03/09/2026 02:00:00 AM	4.27	10.9
03/09/2026 01:45:00 AM	4.27	10.9
03/09/2026 01:30:00 AM	4.27	10.9
03/09/2026 01:15:00 AM	4.27	10.9
03/09/2026 01:00:00 AM	4.27	10.9
03/09/2026 12:45:00 AM	4.27	10.9
03/09/2026 12:30:00 AM	4.27	10.9
03/09/2026 12:15:00 AM	4.27	10.9
03/09/2026 12:00:00 AM	4.27	10.9
03/08/2026 11:45:00 PM	4.27	10.9
03/08/2026 11:30:00 PM	4.27	10.9
03/08/2026 11:15:00 PM	4.27	10.9
03/08/2026 11:00:00 PM	4.27	10.9
03/08/2026 10:45:00 PM	4.27	10.9
03/08/2026 10:30:00 PM	4.27	10.9
03/08/2026 10:15:00 PM	4.27	10.9
03/08/2026 10:00:00 PM	4.27	10.9
03/08/2026 09:45:00 PM	4.27	10.9
03/08/2026 09:30:00 PM	4.28	11.3
03/08/2026 09:15:00 PM	4.27	10.9
03/08/2026 09:00:00 PM	4.28	11.3
03/08/2026 08:45:00 PM	4.27	10.9
03/08/2026 08:30:00 PM	4.27	10.9
03/08/2026 08:15:00 PM	4.27	10.9
03/08/2026 08:00:00 PM	4.27	10.9
03/08/2026 07:45:00 PM	4.28	11.3
03/08/2026 07:30:00 PM	4.27	10.9
03/08/2026 07:15:00 PM	4.28	11.3
03/08/2026 07:00:00 PM	4.28	11.3
03/08/2026 06:45:00 PM	4.28	11.3
03/08/2026 06:30:00 PM	4.28	11.3
03/08/2026 06:15:00 PM	4.28	11.3
03/08/2026 06:00:00 PM	4.28	11.3
03/08/2026 05:45:00 PM	4.28	11.3
03/08/2026 05:30:00 PM	4.28	11.3
03/08/2026 05:15:00 PM	4.28	11.3
03/08/2026 05:00:00 PM	4.28	11.3
03/08/2026 04:45:00 PM	4.28	11.3
03/08/2026 04:30:00 PM	4.28	11.3
03/08/2026 04:15:00 PM	4.28	11.3
03/08/2026 04:00:00 PM	4.28	11.3
03/08/2026 03:45:00 PM	4.28	11.3
03/08/2026 03:30:00 PM	4.28	11.3
03/08/2026 03:15:00 PM	4.28	11.3
03/08/2026 03:00:00 PM	4.28	11.3
03/08/2026 02:45:00 PM	4.28	11.3
03/08/2026 02:30:00 PM	4.28	11.3
03/08/2026 02:15:00 PM	4.28	11.3
03/08/2026 02:00:00 PM	4.28	11.3
03/08/2026 01:45:00 PM	4.28	11.3
03/08/2026 01:30:00 PM	4.28	11.3
03/08/2026 01:15:00 PM	4.28	11.3
03/08/2026 01:00:00 PM	4.28	11.3
03/08/2026 12:45:00 PM	4.28	11.3
03/08/2026 12:30:00 PM	4.28	11.3
03/08/2026 12:15:00 PM	4.28	11.3
03/08/2026 12:00:00 PM	4.28	11.3
03/08/2026 11:45:00 AM	4.28	11.3
03/08/2026 11:30:00 AM	4.28	11.3
03/08/2026 11:15:00 AM	4.28	11.3
03/08/2026 11:00:00 AM	4.28	11.3
03/08/2026 10:45:00 AM	4.28	11.3
03/08/2026 10:30:00 AM	4.28	11.3
03/08/2026 10:15:00 AM	4.28	11.3
03/08/2026 10:00:00 AM	4.28	11.3
03/08/2026 09:45:00 AM	4.28	11.3
03/08/2026 09:30:00 AM	4.28	11.3
03/08/2026 09:15:00 AM	4.28	11.3
03/08/2026 09:00:00 AM	4.28	11.3
03/08/2026 08:45:00 AM	4.28	11.3
03/08/2026 08:30:00 AM	4.28	11.3
03/08/2026 08:15:00 AM	4.28	11.3
03/08/2026 08:00:00 AM	4.28	11.3
03/08/2026 07:45:00 AM	4.28	11.3
03/08/2026 07:30:00 AM	4.28	11.3
03/08/2026 07:15:00 AM	4.28	11.3
03/08/2026 07:00:00 AM	4.28	11.3
03/08/2026 06:45:00 AM	4.28	11.3
03/08/2026 06:30:00 AM	4.28	11.3
03/08/2026 06:15:00 AM	4.28	11.3
03/08/2026 06:00:00 AM	4.28	11.3
03/08/2026 05:45:00 AM	4.28	11.3
03/08/2026 05:30:00 AM	4.28	11.3
03/08/2026 05:15:00 AM	4.28	11.3
03/08/2026 05:00:00 AM	4.28	11.3
03/08/2026 04:45:00 AM	4.28	11.3
03/08/2026 04:30:00 AM	4.28	11.3
03/08/2026 04:15:00 AM	4.28	11.3
03/08/2026 04:00:00 AM	4.28	11.3
03/08/2026 03:45:00 AM	4.28	11.3
03/08/2026 03:30:00 AM	4.28	11.3
03/08/2026 03:15:00 AM	4.28	11.3
03/08/2026 03:00:00 AM	4.28	11.3
03/08/2026 02:45:00 AM	4.28	---
03/08/2026 02:30:00 AM	4.28	---
03/08/2026 02:15:00 AM	4.28	---
03/08/2026 02:00:00 AM	4.28	---
03/08/2026 01:45:00 AM	4.28	11.3
03/08/2026 01:30:00 AM	4.28	11.3
03/08/2026 01:15:00 AM	4.28	11.3
03/08/2026 01:00:00 AM	4.28	11.3
03/08/2026 12:45:00 AM	4.28	11.3
03/08/2026 12:30:00 AM	4.28	11.3
03/08/2026 12:15:00 AM	4.28	11.3
03/08/2026 12:00:00 AM	4.28	11.3
03/07/2026 11:45:00 PM	4.28	11.3
03/07/2026 11:30:00 PM	4.28	11.3
03/07/2026 11:15:00 PM	4.28	11.3
03/07/2026 11:00:00 PM	4.28	11.3
03/07/2026 10:45:00 PM	4.28	11.3
03/07/2026 10:30:00 PM	4.28	11.3
03/07/2026 10:15:00 PM	4.28	11.3
03/07/2026 10:00:00 PM	4.28	11.3
03/07/2026 09:45:00 PM	4.28	11.3
03/07/2026 09:30:00 PM	4.28	11.3
03/07/2026 09:15:00 PM	4.28	11.3
03/07/2026 09:00:00 PM	4.28	11.3
03/07/2026 08:45:00 PM	4.28	11.3
03/07/2026 08:30:00 PM	4.28	11.3
03/07/2026 08:15:00 PM	4.28	11.3
03/07/2026 08:00:00 PM	4.28	11.3
03/07/2026 07:45:00 PM	4.28	11.3
03/07/2026 07:30:00 PM	4.28	11.3
03/07/2026 07:15:00 PM	4.28	11.3
03/07/2026 07:00:00 PM	4.29	11.7
03/07/2026 06:45:00 PM	4.28	11.3
03/07/2026 06:30:00 PM	4.28	11.3
03/07/2026 06:15:00 PM	4.28	11.3
03/07/2026 06:00:00 PM	4.29	11.7
03/07/2026 05:45:00 PM	4.29	11.7
03/07/2026 05:30:00 PM	4.28	11.3
03/07/2026 05:15:00 PM	4.29	11.7
03/07/2026 05:00:00 PM	4.29	11.7
03/07/2026 04:45:00 PM	4.29	11.7
03/07/2026 04:30:00 PM	4.29	11.7
03/07/2026 04:15:00 PM	4.29	11.7
03/07/2026 04:00:00 PM	4.29	11.7
03/07/2026 03:45:00 PM	4.29	11.7
03/07/2026 03:30:00 PM	4.29	11.7
03/07/2026 03:15:00 PM	4.29	11.7
03/07/2026 03:00:00 PM	4.29	11.7
03/07/2026 02:45:00 PM	4.29	11.7
03/07/2026 02:30:00 PM	4.29	11.7
03/07/2026 02:15:00 PM	4.29	11.7
03/07/2026 02:00:00 PM	4.29	11.7
03/07/2026 01:45:00 PM	4.29	11.7
03/07/2026 01:30:00 PM	4.29	11.7
03/07/2026 01:15:00 PM	4.29	11.7
03/07/2026 01:00:00 PM	4.29	11.7
03/07/2026 12:45:00 PM	4.29	11.7
03/07/2026 12:30:00 PM	4.29	11.7
03/07/2026 12:15:00 PM	4.29	11.7
03/07/2026 12:00:00 PM	4.29	11.7
03/07/2026 11:45:00 AM	4.29	11.7
03/07/2026 11:30:00 AM	4.29	11.7
03/07/2026 11:15:00 AM	4.29	11.7
03/07/2026 11:00:00 AM	4.29	11.7
03/07/2026 10:45:00 AM	4.30	12.1
03/07/2026 10:30:00 AM	4.30	12.1
03/07/2026 10:15:00 AM	4.30	12.1
03/07/2026 10:00:00 AM	4.29	11.7
03/07/2026 09:45:00 AM	4.29	11.7
03/07/2026 09:30:00 AM	4.29	11.7
03/07/2026 09:15:00 AM	4.29	11.7
03/07/2026 09:00:00 AM	4.29	11.7
03/07/2026 08:45:00 AM	4.29	11.7
03/07/2026 08:30:00 AM	4.29	11.7
03/07/2026 08:15:00 AM	4.29	11.7
03/07/2026 08:00:00 AM	4.29	11.7
03/07/2026 07:45:00 AM	4.29	11.7
03/07/2026 07:30:00 AM	4.29	11.7
03/07/2026 07:15:00 AM	4.29	11.7
03/07/2026 07:00:00 AM	4.29	11.7
03/07/2026 06:45:00 AM	4.29	11.7
03/07/2026 06:30:00 AM	4.29	11.7
03/07/2026 06:15:00 AM	4.29	11.7
03/07/2026 06:00:00 AM	4.29	11.7
03/07/2026 05:45:00 AM	4.29	11.7
03/07/2026 05:30:00 AM	4.29	11.7
03/07/2026 05:15:00 AM	4.29	11.7
03/07/2026 05:00:00 AM	4.29	11.7
03/07/2026 04:45:00 AM	4.29	11.7
03/07/2026 04:30:00 AM	4.29	11.7
03/07/2026 04:15:00 AM	4.29	11.7
03/07/2026 04:00:00 AM	4.29	11.7
03/07/2026 03:45:00 AM	4.29	11.7
03/07/2026 03:30:00 AM	4.29	11.7
03/07/2026 03:15:00 AM	4.29	11.7
03/07/2026 03:00:00 AM	4.29	11.7
03/07/2026 02:45:00 AM	4.29	11.7
03/07/2026 02:30:00 AM	4.29	11.7
03/07/2026 02:15:00 AM	4.29	11.7
03/07/2026 02:00:00 AM	4.29	11.7
03/07/2026 01:45:00 AM	4.29	11.7
03/07/2026 01:30:00 AM	4.29	11.7
03/07/2026 01:15:00 AM	4.29	11.7
03/07/2026 01:00:00 AM	4.29	11.7
03/07/2026 12:45:00 AM	4.29	11.7
03/07/2026 12:30:00 AM	4.29	11.7
03/07/2026 12:15:00 AM	4.29	11.7
03/07/2026 12:00:00 AM	4.29	11.7
03/06/2026 11:45:00 PM	4.29	11.7
03/06/2026 11:30:00 PM	4.29	11.7
03/06/2026 11:15:00 PM	4.29	11.7
03/06/2026 11:00:00 PM	4.29	11.7
03/06/2026 10:45:00 PM	4.29	11.7
03/06/2026 10:30:00 PM	4.29	11.7
03/06/2026 10:15:00 PM	4.29	11.7
03/06/2026 10:00:00 PM	4.30	12.1
03/06/2026 09:45:00 PM	4.29	11.7
03/06/2026 09:30:00 PM	4.29	11.7
03/06/2026 09:15:00 PM	4.29	11.7
03/06/2026 09:00:00 PM	4.29	11.7
03/06/2026 08:45:00 PM	4.29	11.7
03/06/2026 08:30:00 PM	4.29	11.7
03/06/2026 08:15:00 PM	4.30	12.1
03/06/2026 08:00:00 PM	4.30	12.1
03/06/2026 07:45:00 PM	4.29	11.7
03/06/2026 07:30:00 PM	4.30	12.1
03/06/2026 07:15:00 PM	4.30	12.1
03/06/2026 07:00:00 PM	4.30	12.1
03/06/2026 06:45:00 PM	4.30	12.1
03/06/2026 06:30:00 PM	4.30	12.1
03/06/2026 06:15:00 PM	4.30	12.1
03/06/2026 06:00:00 PM	4.30	12.1
03/06/2026 05:45:00 PM	4.30	12.1
03/06/2026 05:30:00 PM	4.30	12.1
03/06/2026 05:15:00 PM	4.30	12.1
03/06/2026 05:00:00 PM	4.30	12.1
03/06/2026 04:45:00 PM	4.30	12.1
03/06/2026 04:30:00 PM	4.30	12.1
03/06/2026 04:15:00 PM	4.30	12.1
03/06/2026 04:00:00 PM	4.30	12.1
03/06/2026 03:45:00 PM	4.30	12.1
03/06/2026 03:30:00 PM	4.30	12.1
03/06/2026 03:15:00 PM	4.30	12.1
03/06/2026 03:00:00 PM	4.30	12.1
03/06/2026 02:45:00 PM	4.30	12.1
03/06/2026 02:30:00 PM	4.30	12.1
03/06/2026 02:15:00 PM	4.30	12.1
03/06/2026 02:00:00 PM	4.30	12.1
03/06/2026 01:45:00 PM	4.30	12.1
03/06/2026 01:30:00 PM	4.30	12.1
03/06/2026 01:15:00 PM	4.30	12.1
03/06/2026 01:00:00 PM	4.30	12.1
03/06/2026 12:45:00 PM	4.30	12.1
03/06/2026 12:30:00 PM	4.30	12.1
03/06/2026 12:15:00 PM	4.30	12.1
03/06/2026 12:00:00 PM	4.31	12.5
03/06/2026 11:45:00 AM	4.31	12.5
03/06/2026 11:30:00 AM	4.31	12.5
03/06/2026 11:15:00 AM	4.31	12.5
03/06/2026 11:00:00 AM	4.31	12.5
03/06/2026 10:45:00 AM	4.31	12.5
03/06/2026 10:30:00 AM	4.31	12.5
03/06/2026 10:15:00 AM	4.31	12.5
03/06/2026 10:00:00 AM	4.31	12.5
03/06/2026 09:45:00 AM	4.31	12.5
03/06/2026 09:30:00 AM	4.31	12.5
03/06/2026 09:15:00 AM	4.31	12.5
03/06/2026 09:00:00 AM	4.31	12.5
03/06/2026 08:45:00 AM	4.31	12.5
03/06/2026 08:30:00 AM	4.31	12.5
03/06/2026 08:15:00 AM	4.31	12.5
03/06/2026 08:00:00 AM	4.31	12.5
03/06/2026 07:45:00 AM	4.31	12.5
03/06/2026 07:30:00 AM	4.31	12.5
03/06/2026 07:15:00 AM	4.31	12.5
03/06/2026 07:00:00 AM	4.31	12.5
03/06/2026 06:45:00 AM	4.31	12.5
03/06/2026 06:30:00 AM	4.31	12.5
03/06/2026 06:15:00 AM	4.31	12.5
03/06/2026 06:00:00 AM	4.31	12.5
03/06/2026 05:45:00 AM	4.31	12.5
03/06/2026 05:30:00 AM	4.31	12.5
03/06/2026 05:15:00 AM	4.31	12.5
03/06/2026 05:00:00 AM	4.31	12.5
03/06/2026 04:45:00 AM	4.31	12.5
03/06/2026 04:30:00 AM	4.31	12.5
03/06/2026 04:15:00 AM	4.31	12.5
03/06/2026 04:00:00 AM	4.31	12.5
03/06/2026 03:45:00 AM	4.31	12.5
03/06/2026 03:30:00 AM	4.31	12.5
03/06/2026 03:15:00 AM	4.31	12.5
03/06/2026 03:00:00 AM	4.31	12.5
03/06/2026 02:45:00 AM	4.31	12.5
03/06/2026 02:30:00 AM	4.31	12.5
03/06/2026 02:15:00 AM	4.31	12.5
03/06/2026 02:00:00 AM	4.31	12.5
03/06/2026 01:45:00 AM	4.31	12.5
03/06/2026 01:30:00 AM	4.31	12.5
03/06/2026 01:15:00 AM	4.31	12.5
03/06/2026 01:00:00 AM	4.31	12.5
03/06/2026 12:45:00 AM	4.31	12.5
03/06/2026 12:30:00 AM	4.31	12.5
03/06/2026 12:15:00 AM	4.31	12.5
03/06/2026 12:00:00 AM	4.31	12.5
03/05/2026 11:45:00 PM	4.31	12.5
03/05/2026 11:30:00 PM	4.31	12.5
03/05/2026 11:15:00 PM	4.31	12.5
03/05/2026 11:00:00 PM	4.31	12.5
03/05/2026 10:45:00 PM	4.31	12.5
03/05/2026 10:30:00 PM	4.31	12.5
03/05/2026 10:15:00 PM	4.31	12.5
03/05/2026 10:00:00 PM	4.31	12.5
03/05/2026 09:45:00 PM	4.31	12.5
03/05/2026 09:30:00 PM	4.31	12.5
03/05/2026 09:15:00 PM	4.31	12.5
03/05/2026 09:00:00 PM	4.31	12.5
03/05/2026 08:45:00 PM	4.31	12.5
03/05/2026 08:30:00 PM	4.31	12.5
03/05/2026 08:15:00 PM	4.31	12.5
03/05/2026 08:00:00 PM	4.31	12.5
03/05/2026 07:45:00 PM	4.31	12.5
03/05/2026 07:30:00 PM	4.31	12.5
03/05/2026 07:15:00 PM	4.31	12.5
03/05/2026 07:00:00 PM	4.31	12.5
03/05/2026 06:45:00 PM	4.31	12.5
03/05/2026 06:30:00 PM	4.31	12.5
03/05/2026 06:15:00 PM	4.31	12.5
03/05/2026 06:00:00 PM	4.31	12.5
03/05/2026 05:45:00 PM	4.31	12.5
03/05/2026 05:30:00 PM	4.31	12.5
03/05/2026 05:15:00 PM	4.31	12.5
03/05/2026 05:00:00 PM	4.31	12.5
03/05/2026 04:45:00 PM	4.31	12.5
03/05/2026 04:30:00 PM	4.32	12.9
03/05/2026 04:15:00 PM	4.32	12.9
03/05/2026 04:00:00 PM	4.32	12.9
03/05/2026 03:45:00 PM	4.32	12.9
03/05/2026 03:30:00 PM	4.32	12.9
03/05/2026 03:15:00 PM	4.32	12.9
03/05/2026 03:00:00 PM	4.32	12.9
03/05/2026 02:45:00 PM	4.32	12.9
03/05/2026 02:30:00 PM	4.32	12.9
03/05/2026 02:15:00 PM	4.32	12.9
03/05/2026 02:00:00 PM	4.32	12.9
03/05/2026 01:45:00 PM	4.32	12.9
03/05/2026 01:30:00 PM	4.32	12.9
03/05/2026 01:15:00 PM	4.32	12.9
03/05/2026 01:00:00 PM	4.32	12.9
03/05/2026 12:45:00 PM	4.32	12.9
03/05/2026 12:30:00 PM	4.32	12.9
03/05/2026 12:15:00 PM	4.32	12.9
03/05/2026 12:00:00 PM	4.32	12.9
03/05/2026 11:45:00 AM	4.32	12.9
03/05/2026 11:30:00 AM	4.32	12.9
03/05/2026 11:15:00 AM	4.32	12.9
03/05/2026 11:00:00 AM	4.32	12.9
03/05/2026 10:45:00 AM	4.33	13.4
03/05/2026 10:30:00 AM	4.33	13.4
03/05/2026 10:15:00 AM	4.33	13.4
03/05/2026 10:00:00 AM	4.33	13.4
03/05/2026 09:45:00 AM	4.33	13.4
03/05/2026 09:30:00 AM	4.33	13.4
03/05/2026 09:15:00 AM	4.32	12.9
03/05/2026 09:00:00 AM	4.32	12.9
03/05/2026 08:45:00 AM	4.32	12.9
03/05/2026 08:30:00 AM	4.32	12.9
03/05/2026 08:15:00 AM	4.32	12.9
03/05/2026 08:00:00 AM	4.32	12.9
03/05/2026 07:45:00 AM	4.32	12.9
03/05/2026 07:30:00 AM	4.32	12.9
03/05/2026 07:15:00 AM	4.33	13.4
03/05/2026 07:00:00 AM	4.32	12.9
03/05/2026 06:45:00 AM	4.32	12.9
03/05/2026 06:30:00 AM	4.32	12.9
03/05/2026 06:15:00 AM	4.32	12.9
03/05/2026 06:00:00 AM	4.33	13.4
03/05/2026 05:45:00 AM	4.32	12.9
03/05/2026 05:30:00 AM	4.32	12.9
03/05/2026 05:15:00 AM	4.32	12.9
03/05/2026 05:00:00 AM	4.33	13.4
03/05/2026 04:45:00 AM	4.33	13.4
03/05/2026 04:30:00 AM	4.33	13.4
03/05/2026 04:15:00 AM	4.33	13.4
03/05/2026 04:00:00 AM	4.33	13.4
03/05/2026 03:45:00 AM	4.33	13.4
03/05/2026 03:30:00 AM	4.33	13.4
03/05/2026 03:15:00 AM	4.33	13.4
03/05/2026 03:00:00 AM	4.33	13.4
03/05/2026 02:45:00 AM	4.32	12.9
03/05/2026 02:30:00 AM	4.33	13.4
03/05/2026 02:15:00 AM	4.33	13.4
03/05/2026 02:00:00 AM	4.33	13.4
03/05/2026 01:45:00 AM	4.33	13.4
03/05/2026 01:30:00 AM	4.33	13.4
03/05/2026 01:15:00 AM	4.33	13.4
03/05/2026 01:00:00 AM	4.33	13.4
03/05/2026 12:45:00 AM	4.33	13.4
03/05/2026 12:30:00 AM	4.33	13.4
03/05/2026 12:15:00 AM	4.33	13.4
03/05/2026 12:00:00 AM	4.33	13.4
03/04/2026 11:45:00 PM	4.33	13.4
03/04/2026 11:30:00 PM	4.33	13.4
03/04/2026 11:15:00 PM	4.33	13.4
03/04/2026 11:00:00 PM	4.33	13.4
03/04/2026 10:45:00 PM	4.33	13.4
03/04/2026 10:30:00 PM	4.33	13.4
03/04/2026 10:15:00 PM	4.33	13.4
03/04/2026 10:00:00 PM	4.33	13.4
03/04/2026 09:45:00 PM	4.33	13.4
03/04/2026 09:30:00 PM	4.33	13.4
03/04/2026 09:15:00 PM	4.33	13.4
03/04/2026 09:00:00 PM	4.33	13.4
03/04/2026 08:45:00 PM	4.33	13.4
03/04/2026 08:30:00 PM	4.33	13.4
03/04/2026 08:15:00 PM	4.33	13.4
03/04/2026 08:00:00 PM	4.33	13.4
03/04/2026 07:45:00 PM	4.33	13.4
03/04/2026 07:30:00 PM	4.33	13.4
03/04/2026 07:15:00 PM	4.33	13.4
03/04/2026 07:00:00 PM	4.33	13.4
03/04/2026 06:45:00 PM	4.33	13.4
03/04/2026 06:30:00 PM	4.33	13.4
03/04/2026 06:15:00 PM	4.33	13.4
03/04/2026 06:00:00 PM	4.33	13.4
03/04/2026 05:45:00 PM	4.33	13.4
03/04/2026 05:30:00 PM	4.33	13.4
03/04/2026 05:15:00 PM	4.33	13.4
03/04/2026 05:00:00 PM	4.33	13.4
03/04/2026 04:45:00 PM	4.33	13.4
03/04/2026 04:30:00 PM	4.33	13.4
03/04/2026 04:15:00 PM	4.33	13.4
03/04/2026 04:00:00 PM	4.34	13.8
03/04/2026 03:45:00 PM	4.33	13.4
03/04/2026 03:30:00 PM	4.34	13.8
03/04/2026 03:15:00 PM	4.34	13.8
03/04/2026 03:00:00 PM	4.34	13.8
03/04/2026 02:45:00 PM	4.34	13.8
03/04/2026 02:30:00 PM	4.34	13.8
03/04/2026 02:15:00 PM	4.34	13.8
03/04/2026 02:00:00 PM	4.34	13.8
03/04/2026 01:45:00 PM	4.34	13.8
03/04/2026 01:30:00 PM	4.34	13.8
03/04/2026 01:15:00 PM	4.34	13.8
03/04/2026 01:00:00 PM	4.34	13.8
03/04/2026 12:45:00 PM	4.34	13.8
03/04/2026 12:30:00 PM	4.34	13.8
03/04/2026 12:15:00 PM	4.34	13.8
03/04/2026 12:00:00 PM	4.34	13.8
03/04/2026 11:45:00 AM	4.34	13.8
03/04/2026 11:30:00 AM	4.34	13.8
03/04/2026 11:15:00 AM	4.34	13.8
03/04/2026 11:00:00 AM	4.34	13.8
03/04/2026 10:45:00 AM	4.34	13.8
03/04/2026 10:30:00 AM	4.34	13.8
03/04/2026 10:15:00 AM	4.34	13.8
03/04/2026 10:00:00 AM	4.34	13.8
03/04/2026 09:45:00 AM	4.34	13.8
03/04/2026 09:30:00 AM	4.34	13.8
03/04/2026 09:15:00 AM	4.34	13.8
03/04/2026 09:00:00 AM	4.34	13.8
03/04/2026 08:45:00 AM	4.34	13.8
03/04/2026 08:30:00 AM	4.34	13.8
03/04/2026 08:15:00 AM	4.34	13.8
03/04/2026 08:00:00 AM	4.34	13.8
03/04/2026 07:45:00 AM	4.34	13.8
03/04/2026 07:30:00 AM	4.34	13.8
03/04/2026 07:15:00 AM	4.34	13.8
03/04/2026 07:00:00 AM	4.34	13.8
03/04/2026 06:45:00 AM	4.34	13.8
03/04/2026 06:30:00 AM	4.34	13.8
03/04/2026 06:15:00 AM	4.34	13.8
03/04/2026 06:00:00 AM	4.34	13.8
03/04/2026 05:45:00 AM	4.34	13.8
03/04/2026 05:30:00 AM	4.34	13.8
03/04/2026 05:15:00 AM	4.34	13.8
03/04/2026 05:00:00 AM	4.34	13.8
03/04/2026 04:45:00 AM	4.34	13.8
03/04/2026 04:30:00 AM	4.34	13.8
03/04/2026 04:15:00 AM	4.34	13.8
03/04/2026 04:00:00 AM	4.34	13.8
03/04/2026 03:45:00 AM	4.34	13.8
03/04/2026 03:30:00 AM	4.34	13.8
03/04/2026 03:15:00 AM	4.34	13.8
03/04/2026 03:00:00 AM	4.34	13.8
03/04/2026 02:45:00 AM	4.34	13.8
03/04/2026 02:30:00 AM	4.34	13.8
03/04/2026 02:15:00 AM	4.34	13.8
03/04/2026 02:00:00 AM	4.34	13.8
03/04/2026 01:45:00 AM	4.34	13.8
03/04/2026 01:30:00 AM	4.35	14.3
03/04/2026 01:15:00 AM	4.34	13.8
03/04/2026 01:00:00 AM	4.34	13.8
03/04/2026 12:45:00 AM	4.34	13.8
03/04/2026 12:30:00 AM	4.34	13.8
03/04/2026 12:15:00 AM	4.35	14.3
03/04/2026 12:00:00 AM	4.34	13.8
03/03/2026 11:45:00 PM	4.35	14.3
03/03/2026 11:30:00 PM	4.35	14.3
03/03/2026 11:15:00 PM	4.35	14.3
03/03/2026 11:00:00 PM	4.35	14.3
03/03/2026 10:45:00 PM	4.35	14.3
03/03/2026 10:30:00 PM	4.35	14.3
03/03/2026 10:15:00 PM	4.35	14.3
03/03/2026 10:00:00 PM	4.35	14.3
03/03/2026 09:45:00 PM	4.35	14.3
03/03/2026 09:30:00 PM	4.35	14.3
03/03/2026 09:15:00 PM	4.35	14.3
03/03/2026 09:00:00 PM	4.35	14.3
03/03/2026 08:45:00 PM	4.35	14.3
03/03/2026 08:30:00 PM	4.35	14.3
03/03/2026 08:15:00 PM	4.35	14.3
03/03/2026 08:00:00 PM	4.35	14.3
03/03/2026 07:45:00 PM	4.35	14.3
03/03/2026 07:30:00 PM	4.35	14.3
03/03/2026 07:15:00 PM	4.35	14.3
03/03/2026 07:00:00 PM	4.35	14.3
03/03/2026 06:45:00 PM	4.35	14.3
03/03/2026 06:30:00 PM	4.35	14.3
03/03/2026 06:15:00 PM	4.35	14.3
03/03/2026 06:00:00 PM	4.35	14.3
03/03/2026 05:45:00 PM	4.35	14.3
03/03/2026 05:30:00 PM	4.35	14.3
03/03/2026 05:15:00 PM	4.35	14.3
03/03/2026 05:00:00 PM	4.35	14.3
03/03/2026 04:45:00 PM	4.35	14.3
03/03/2026 04:30:00 PM	4.35	14.3
03/03/2026 04:15:00 PM	4.35	14.3
03/03/2026 04:00:00 PM	4.35	14.3
03/03/2026 03:45:00 PM	4.35	14.3
03/03/2026 03:30:00 PM	4.35	14.3
03/03/2026 03:15:00 PM	4.35	14.3
03/03/2026 03:00:00 PM	4.35	14.3
03/03/2026 02:45:00 PM	4.36	14.8
03/03/2026 02:30:00 PM	4.36	14.8
03/03/2026 02:15:00 PM	4.35	14.3
03/03/2026 02:00:00 PM	4.36	14.8
03/03/2026 01:45:00 PM	4.36	14.8
03/03/2026 01:30:00 PM	4.36	14.8
03/03/2026 01:15:00 PM	4.36	14.8
03/03/2026 01:00:00 PM	4.36	14.8
03/03/2026 12:45:00 PM	4.36	14.8
03/03/2026 12:30:00 PM	4.36	14.8
03/03/2026 12:15:00 PM	4.36	14.8
03/03/2026 12:00:00 PM	4.36	14.8
03/03/2026 11:45:00 AM	4.36	14.8
03/03/2026 11:30:00 AM	4.36	14.8
03/03/2026 11:15:00 AM	4.36	14.8
03/03/2026 11:00:00 AM	4.36	14.8
03/03/2026 10:45:00 AM	4.36	14.8
03/03/2026 10:30:00 AM	4.36	14.8
03/03/2026 10:15:00 AM	4.36	14.8
03/03/2026 10:00:00 AM	4.36	14.8
03/03/2026 09:45:00 AM	4.36	14.8
03/03/2026 09:30:00 AM	4.36	14.8
03/03/2026 09:15:00 AM	4.36	14.8
03/03/2026 09:00:00 AM	4.36	14.8
03/03/2026 08:45:00 AM	4.36	14.8
03/03/2026 08:30:00 AM	4.36	14.8
03/03/2026 08:15:00 AM	4.36	14.8
03/03/2026 08:00:00 AM	4.36	14.8
03/03/2026 07:45:00 AM	4.36	14.8
03/03/2026 07:30:00 AM	4.36	14.8
03/03/2026 07:15:00 AM	4.36	14.8
03/03/2026 07:00:00 AM	4.36	14.8
03/03/2026 06:45:00 AM	4.36	14.8
03/03/2026 06:30:00 AM	4.36	14.8
03/03/2026 06:15:00 AM	4.36	14.8
03/03/2026 06:00:00 AM	4.36	14.8
03/03/2026 05:45:00 AM	4.36	14.8
03/03/2026 05:30:00 AM	4.36	14.8
03/03/2026 05:15:00 AM	4.36	14.8
03/03/2026 05:00:00 AM	4.36	14.8
03/03/2026 04:45:00 AM	4.36	14.8
03/03/2026 04:30:00 AM	4.36	14.8
03/03/2026 04:15:00 AM	4.36	14.8
03/03/2026 04:00:00 AM	4.36	14.8
03/03/2026 03:45:00 AM	4.36	14.8
03/03/2026 03:30:00 AM	4.36	14.8
03/03/2026 03:15:00 AM	4.36	14.8
03/03/2026 03:00:00 AM	4.36	14.8
03/03/2026 02:45:00 AM	4.36	14.8
03/03/2026 02:30:00 AM	4.36	14.8
03/03/2026 02:15:00 AM	4.36	14.8
03/03/2026 02:00:00 AM	4.36	14.8
03/03/2026 01:45:00 AM	4.36	14.8
03/03/2026 01:30:00 AM	4.36	14.8
03/03/2026 01:15:00 AM	4.36	14.8
03/03/2026 01:00:00 AM	4.36	14.8
03/03/2026 12:45:00 AM	4.36	14.8
03/03/2026 12:30:00 AM	4.36	14.8
03/03/2026 12:15:00 AM	4.36	14.8
03/03/2026 12:00:00 AM	4.36	14.8
03/02/2026 11:45:00 PM	4.36	14.8
03/02/2026 11:30:00 PM	4.36	14.8
03/02/2026 11:15:00 PM	4.36	14.8
03/02/2026 11:00:00 PM	4.37	15.2
03/02/2026 10:45:00 PM	4.37	15.2
03/02/2026 10:30:00 PM	4.37	15.2
03/02/2026 10:15:00 PM	4.37	15.2
03/02/2026 10:00:00 PM	4.37	15.2
03/02/2026 09:45:00 PM	4.37	15.2
03/02/2026 09:30:00 PM	4.37	15.2
03/02/2026 09:15:00 PM	4.37	15.2
03/02/2026 09:00:00 PM	4.37	15.2
03/02/2026 08:45:00 PM	4.37	15.2
03/02/2026 08:30:00 PM	4.37	15.2
03/02/2026 08:15:00 PM	4.37	15.2
03/02/2026 08:00:00 PM	4.37	15.2
03/02/2026 07:45:00 PM	4.37	15.2
03/02/2026 07:30:00 PM	4.37	15.2
03/02/2026 07:15:00 PM	4.37	15.2
03/02/2026 07:00:00 PM	4.37	15.2
03/02/2026 06:45:00 PM	4.37	15.2
03/02/2026 06:30:00 PM	4.37	15.2
03/02/2026 06:15:00 PM	4.37	15.2
03/02/2026 06:00:00 PM	4.37	15.2
03/02/2026 05:45:00 PM	4.37	15.2
03/02/2026 05:30:00 PM	4.37	15.2
03/02/2026 05:15:00 PM	4.37	15.2
03/02/2026 05:00:00 PM	4.37	15.2
03/02/2026 04:45:00 PM	4.37	15.2
03/02/2026 04:30:00 PM	4.37	15.2
03/02/2026 04:15:00 PM	4.37	15.2
03/02/2026 04:00:00 PM	4.37	15.2
03/02/2026 03:45:00 PM	4.37	15.2
03/02/2026 03:30:00 PM	4.37	15.2
03/02/2026 03:15:00 PM	4.37	15.2
03/02/2026 03:00:00 PM	4.38	15.7
03/02/2026 02:45:00 PM	4.38	15.7
03/02/2026 02:30:00 PM	4.38	15.7
03/02/2026 02:15:00 PM	4.38	15.7
03/02/2026 02:00:00 PM	4.38	15.7
03/02/2026 01:45:00 PM	4.38	15.7
03/02/2026 01:30:00 PM	4.38	15.7
03/02/2026 01:15:00 PM	4.38	15.7
03/02/2026 01:00:00 PM	4.38	15.7
03/02/2026 12:45:00 PM	4.38	15.7
03/02/2026 12:30:00 PM	4.38	15.7
03/02/2026 12:15:00 PM	4.38	15.7
03/02/2026 12:00:00 PM	4.38	15.7
03/02/2026 11:45:00 AM	4.38	15.7
03/02/2026 11:30:00 AM	4.38	15.7
03/02/2026 11:15:00 AM	4.38	15.7
03/02/2026 11:00:00 AM	4.38	15.7
03/02/2026 10:45:00 AM	4.38	15.7
03/02/2026 10:30:00 AM	4.38	15.7
03/02/2026 10:15:00 AM	4.38	15.7
03/02/2026 10:00:00 AM	4.38	15.7
03/02/2026 09:45:00 AM	4.38	15.7
03/02/2026 09:30:00 AM	4.38	15.7
03/02/2026 09:15:00 AM	4.38	15.7
03/02/2026 09:00:00 AM	4.38	15.7
03/02/2026 08:45:00 AM	4.38	15.7
03/02/2026 08:30:00 AM	4.38	15.7
03/02/2026 08:15:00 AM	4.38	15.7
03/02/2026 08:00:00 AM	4.38	15.7
03/02/2026 07:45:00 AM	4.38	15.7
03/02/2026 07:30:00 AM	4.38	15.7
03/02/2026 07:15:00 AM	4.38	15.7
03/02/2026 07:00:00 AM	4.38	15.7
03/02/2026 06:45:00 AM	4.38	15.7
03/02/2026 06:30:00 AM	4.38	15.7
03/02/2026 06:15:00 AM	4.38	15.7
03/02/2026 06:00:00 AM	4.38	15.7
03/02/2026 05:45:00 AM	4.38	15.7
03/02/2026 05:30:00 AM	4.38	15.7
03/02/2026 05:15:00 AM	4.38	15.7
03/02/2026 05:00:00 AM	4.38	15.7
03/02/2026 04:45:00 AM	4.38	15.7
03/02/2026 04:30:00 AM	4.38	15.7
03/02/2026 04:15:00 AM	4.38	15.7
03/02/2026 04:00:00 AM	4.38	15.7
03/02/2026 03:45:00 AM	4.38	15.7
03/02/2026 03:30:00 AM	4.38	15.7
03/02/2026 03:15:00 AM	4.38	15.7
03/02/2026 03:00:00 AM	4.38	15.7
03/02/2026 02:45:00 AM	4.38	15.7
03/02/2026 02:30:00 AM	4.38	15.7
03/02/2026 02:15:00 AM	4.38	15.7
03/02/2026 02:00:00 AM	4.38	15.7
03/02/2026 01:45:00 AM	4.38	15.7
03/02/2026 01:30:00 AM	4.38	15.7
03/02/2026 01:15:00 AM	4.38	15.7
03/02/2026 01:00:00 AM	4.38	15.7
03/02/2026 12:45:00 AM	4.38	15.7
03/02/2026 12:30:00 AM	4.38	15.7
03/02/2026 12:15:00 AM	4.38	15.7
03/02/2026 12:00:00 AM	4.38	15.7
03/01/2026 11:45:00 PM	4.38	15.7
03/01/2026 11:30:00 PM	4.38	15.7
03/01/2026 11:15:00 PM	4.38	15.7
03/01/2026 11:00:00 PM	4.38	15.7
03/01/2026 10:45:00 PM	4.38	15.7
03/01/2026 10:30:00 PM	4.38	15.7
03/01/2026 10:15:00 PM	4.38	15.7
03/01/2026 10:00:00 PM	4.38	15.7
03/01/2026 09:45:00 PM	4.38	15.7
03/01/2026 09:30:00 PM	4.38	15.7
03/01/2026 09:15:00 PM	4.38	15.7
03/01/2026 09:00:00 PM	4.38	15.7
03/01/2026 08:45:00 PM	4.38	15.7
03/01/2026 08:30:00 PM	4.38	15.7
03/01/2026 08:15:00 PM	4.38	15.7
03/01/2026 08:00:00 PM	4.38	15.7
03/01/2026 07:45:00 PM	4.38	15.7
03/01/2026 07:30:00 PM	4.38	15.7
03/01/2026 07:15:00 PM	4.38	15.7
03/01/2026 07:00:00 PM	4.38	15.7
03/01/2026 06:45:00 PM	4.38	15.7
03/01/2026 06:30:00 PM	4.38	15.7
03/01/2026 06:15:00 PM	4.38	15.7
03/01/2026 06:00:00 PM	4.38	15.7
03/01/2026 05:45:00 PM	4.38	15.7
03/01/2026 05:30:00 PM	4.38	15.7
03/01/2026 05:15:00 PM	4.39	16.2
03/01/2026 05:00:00 PM	4.39	16.2
03/01/2026 04:45:00 PM	4.39	16.2
03/01/2026 04:30:00 PM	4.39	16.2
03/01/2026 04:15:00 PM	4.39	16.2
03/01/2026 04:00:00 PM	4.39	16.2
03/01/2026 03:45:00 PM	4.39	16.2
03/01/2026 03:30:00 PM	4.39	16.2
03/01/2026 03:15:00 PM	4.39	16.2
03/01/2026 03:00:00 PM	4.39	16.2
03/01/2026 02:45:00 PM	4.39	16.2
03/01/2026 02:30:00 PM	4.39	16.2
03/01/2026 02:15:00 PM	4.39	16.2
03/01/2026 02:00:00 PM	4.39	16.2
03/01/2026 01:45:00 PM	4.39	16.2
03/01/2026 01:30:00 PM	4.39	16.2
03/01/2026 01:15:00 PM	4.39	16.2
03/01/2026 01:00:00 PM	4.39	16.2
03/01/2026 12:45:00 PM	4.39	16.2
03/01/2026 12:30:00 PM	4.39	16.2
03/01/2026 12:15:00 PM	4.39	16.2
03/01/2026 12:00:00 PM	4.39	16.2
03/01/2026 11:45:00 AM	4.39	16.2
03/01/2026 11:30:00 AM	4.39	16.2
03/01/2026 11:15:00 AM	4.39	16.2
03/01/2026 11:00:00 AM	4.39	16.2
03/01/2026 10:45:00 AM	4.39	16.2
03/01/2026 10:30:00 AM	4.39	16.2
03/01/2026 10:15:00 AM	4.39	16.2
03/01/2026 10:00:00 AM	4.39	16.2
03/01/2026 09:45:00 AM	4.39	16.2
03/01/2026 09:30:00 AM	4.39	16.2
03/01/2026 09:15:00 AM	4.39	16.2
03/01/2026 09:00:00 AM	4.39	16.2
03/01/2026 08:45:00 AM	4.39	16.2
03/01/2026 08:30:00 AM	4.39	16.2
03/01/2026 08:15:00 AM	4.39	16.2
03/01/2026 08:00:00 AM	4.39	16.2
03/01/2026 07:45:00 AM	4.40	16.8
03/01/2026 07:30:00 AM	4.39	16.2
03/01/2026 07:15:00 AM	4.39	16.2
03/01/2026 07:00:00 AM	4.40	16.8
03/01/2026 06:45:00 AM	4.40	16.8
03/01/2026 06:30:00 AM	4.39	16.2
03/01/2026 06:15:00 AM	4.39	16.2
03/01/2026 06:00:00 AM	4.40	16.8
03/01/2026 05:45:00 AM	4.40	16.8
03/01/2026 05:30:00 AM	4.40	16.8
03/01/2026 05:15:00 AM	4.40	16.8
03/01/2026 05:00:00 AM	4.40	16.8
03/01/2026 04:45:00 AM	4.40	16.8
03/01/2026 04:30:00 AM	4.40	16.8
03/01/2026 04:15:00 AM	4.39	16.2
03/01/2026 04:00:00 AM	4.40	16.8
03/01/2026 03:45:00 AM	4.40	16.8
03/01/2026 03:30:00 AM	4.40	16.8
03/01/2026 03:15:00 AM	4.40	16.8
03/01/2026 03:00:00 AM	4.40	16.8
03/01/2026 02:45:00 AM	4.40	16.8
03/01/2026 02:30:00 AM	4.40	16.8
03/01/2026 02:15:00 AM	4.40	16.8
03/01/2026 02:00:00 AM	4.40	16.8
03/01/2026 01:45:00 AM	4.40	16.8
03/01/2026 01:30:00 AM	4.40	16.8
03/01/2026 01:15:00 AM	4.40	16.8
03/01/2026 01:00:00 AM	4.40	16.8
03/01/2026 12:45:00 AM	4.40	16.8
03/01/2026 12:30:00 AM	4.40	16.8
03/01/2026 12:15:00 AM	4.40	16.8
03/01/2026 12:00:00 AM	4.40	16.8
02/28/2026 11:45:00 PM	4.40	16.8
02/28/2026 11:30:00 PM	4.40	16.8
02/28/2026 11:15:00 PM	4.40	16.8
02/28/2026 11:00:00 PM	4.40	16.8
02/28/2026 10:45:00 PM	4.40	16.8
02/28/2026 10:30:00 PM	4.40	16.8
02/28/2026 10:15:00 PM	4.40	16.8
02/28/2026 10:00:00 PM	4.40	16.8
02/28/2026 09:45:00 PM	4.40	16.8
02/28/2026 09:30:00 PM	4.40	16.8
02/28/2026 09:15:00 PM	4.40	16.8
02/28/2026 09:00:00 PM	4.40	16.8
02/28/2026 08:45:00 PM	4.40	16.8
02/28/2026 08:30:00 PM	4.40	16.8
02/28/2026 08:15:00 PM	4.40	16.8
02/28/2026 08:00:00 PM	4.40	16.8
02/28/2026 07:45:00 PM	4.40	16.8
02/28/2026 07:30:00 PM	4.40	16.8
02/28/2026 07:15:00 PM	4.40	16.8
02/28/2026 07:00:00 PM	4.40	16.8
02/28/2026 06:45:00 PM	4.41	17.3
02/28/2026 06:30:00 PM	4.41	17.3
02/28/2026 06:15:00 PM	4.41	17.3
02/28/2026 06:00:00 PM	4.41	17.3
02/28/2026 05:45:00 PM	4.41	17.3
02/28/2026 05:30:00 PM	4.41	17.3
02/28/2026 05:15:00 PM	4.41	17.3
02/28/2026 05:00:00 PM	4.41	17.3
02/28/2026 04:45:00 PM	4.41	17.3
02/28/2026 04:30:00 PM	4.41	17.3
02/28/2026 04:15:00 PM	4.41	17.3
02/28/2026 04:00:00 PM	4.41	17.3
02/28/2026 03:45:00 PM	4.41	17.3
02/28/2026 03:30:00 PM	4.41	17.3
02/28/2026 03:15:00 PM	4.41	17.3
02/28/2026 03:00:00 PM	4.41	17.3
02/28/2026 02:45:00 PM	4.41	17.3
02/28/2026 02:30:00 PM	4.41	17.3
02/28/2026 02:15:00 PM	4.41	17.3
02/28/2026 02:00:00 PM	4.41	17.3
02/28/2026 01:45:00 PM	4.41	17.3
02/28/2026 01:30:00 PM	4.42	17.8
02/28/2026 01:15:00 PM	4.41	17.3
02/28/2026 01:00:00 PM	4.41	17.3
02/28/2026 12:45:00 PM	4.41	17.3
02/28/2026 12:30:00 PM	4.41	17.3
02/28/2026 12:15:00 PM	4.41	17.3
02/28/2026 12:00:00 PM	4.41	17.3
02/28/2026 11:45:00 AM	4.42	17.8
02/28/2026 11:30:00 AM	4.42	17.8
02/28/2026 11:15:00 AM	4.42	17.8
02/28/2026 11:00:00 AM	4.42	17.8
02/28/2026 10:45:00 AM	4.41	17.3
02/28/2026 10:30:00 AM	4.41	17.3
02/28/2026 10:15:00 AM	4.42	17.8
02/28/2026 10:00:00 AM	4.42	17.8
02/28/2026 09:45:00 AM	4.42	17.8
02/28/2026 09:30:00 AM	4.42	17.8
02/28/2026 09:15:00 AM	4.42	17.8
02/28/2026 09:00:00 AM	4.42	17.8
02/28/2026 08:45:00 AM	4.42	17.8
02/28/2026 08:30:00 AM	4.42	17.8
02/28/2026 08:15:00 AM	4.42	17.8
02/28/2026 08:00:00 AM	4.42	17.8
02/28/2026 07:45:00 AM	4.42	17.8
02/28/2026 07:30:00 AM	4.42	17.8
02/28/2026 07:15:00 AM	4.42	17.8
02/28/2026 07:00:00 AM	4.42	17.8
02/28/2026 06:45:00 AM	4.42	17.8
02/28/2026 06:30:00 AM	4.42	17.8
02/28/2026 06:15:00 AM	4.42	17.8
02/28/2026 06:00:00 AM	4.42	17.8
02/28/2026 05:45:00 AM	4.42	17.8
02/28/2026 05:30:00 AM	4.42	17.8
02/28/2026 05:15:00 AM	4.42	17.8
02/28/2026 05:00:00 AM	4.42	17.8
02/28/2026 04:45:00 AM	4.42	17.8
02/28/2026 04:30:00 AM	4.42	17.8
02/28/2026 04:15:00 AM	4.42	17.8
02/28/2026 04:00:00 AM	4.42	17.8
02/28/2026 03:45:00 AM	4.42	17.8
02/28/2026 03:30:00 AM	4.42	17.8
02/28/2026 03:15:00 AM	4.42	17.8
02/28/2026 03:00:00 AM	4.42	17.8
02/28/2026 02:45:00 AM	4.42	17.8
02/28/2026 02:30:00 AM	4.42	17.8
02/28/2026 02:15:00 AM	4.42	17.8
02/28/2026 02:00:00 AM	4.42	17.8
02/28/2026 01:45:00 AM	4.42	17.8
02/28/2026 01:30:00 AM	4.42	17.8
02/28/2026 01:15:00 AM	4.42	17.8
02/28/2026 01:00:00 AM	4.42	17.8
02/28/2026 12:45:00 AM	4.42	17.8
02/28/2026 12:30:00 AM	4.42	17.8
02/28/2026 12:15:00 AM	4.42	17.8
02/28/2026 12:00:00 AM	4.42	17.8
02/27/2026 11:45:00 PM	4.42	17.8
02/27/2026 11:30:00 PM	4.42	17.8
02/27/2026 11:15:00 PM	4.42	17.8
02/27/2026 11:00:00 PM	4.42	17.8
02/27/2026 10:45:00 PM	4.42	17.8
02/27/2026 10:30:00 PM	4.42	17.8
02/27/2026 10:15:00 PM	4.42	17.8
02/27/2026 10:00:00 PM	4.42	17.8
02/27/2026 09:45:00 PM	4.42	17.8
02/27/2026 09:30:00 PM	4.42	17.8
02/27/2026 09:15:00 PM	4.42	17.8
02/27/2026 09:00:00 PM	4.42	17.8
02/27/2026 08:45:00 PM	4.43	18.4
02/27/2026 08:30:00 PM	4.43	18.4
02/27/2026 08:15:00 PM	4.42	17.8
02/27/2026 08:00:00 PM	4.42	17.8
02/27/2026 07:45:00 PM	4.43	18.4
02/27/2026 07:30:00 PM	4.43	18.4
02/27/2026 07:15:00 PM	4.43	18.4
02/27/2026 07:00:00 PM	4.43	18.4
02/27/2026 06:45:00 PM	4.43	18.4
02/27/2026 06:30:00 PM	4.43	18.4
02/27/2026 06:15:00 PM	4.43	18.4
02/27/2026 06:00:00 PM	4.43	18.4
02/27/2026 05:45:00 PM	4.43	18.4
02/27/2026 05:30:00 PM	4.43	18.4
02/27/2026 05:15:00 PM	4.43	18.4
02/27/2026 05:00:00 PM	4.43	18.4
02/27/2026 04:45:00 PM	4.43	18.4
02/27/2026 04:30:00 PM	4.43	18.4
02/27/2026 04:15:00 PM	4.43	18.4
02/27/2026 04:00:00 PM	4.43	18.4
02/27/2026 03:45:00 PM	4.43	18.4
02/27/2026 03:30:00 PM	4.43	18.4
02/27/2026 03:15:00 PM	4.43	18.4
02/27/2026 03:00:00 PM	4.43	18.4
02/27/2026 02:45:00 PM	4.43	18.4
02/27/2026 02:30:00 PM	4.44	18.9
02/27/2026 02:15:00 PM	4.44	18.9
02/27/2026 02:00:00 PM	4.43	18.4
02/27/2026 01:45:00 PM	4.44	18.9
02/27/2026 01:30:00 PM	4.44	18.9
02/27/2026 01:15:00 PM	4.44	18.9
02/27/2026 01:00:00 PM	4.44	18.9
02/27/2026 12:45:00 PM	4.44	18.9
02/27/2026 12:30:00 PM	4.44	18.9
02/27/2026 12:15:00 PM	4.44	18.9
02/27/2026 12:00:00 PM	4.44	18.9
02/27/2026 11:45:00 AM	4.44	18.9
02/27/2026 11:30:00 AM	4.44	18.9
02/27/2026 11:15:00 AM	4.44	18.9
02/27/2026 11:00:00 AM	4.44	18.9
02/27/2026 10:45:00 AM	4.44	18.9
02/27/2026 10:30:00 AM	4.44	18.9
02/27/2026 10:15:00 AM	4.44	18.9
02/27/2026 10:00:00 AM	4.44	18.9
02/27/2026 09:45:00 AM	4.44	18.9
02/27/2026 09:30:00 AM	4.44	18.9
02/27/2026 09:15:00 AM	4.44	18.9
02/27/2026 09:00:00 AM	4.44	18.9
02/27/2026 08:45:00 AM	4.44	18.9
02/27/2026 08:30:00 AM	4.44	18.9
02/27/2026 08:15:00 AM	4.44	18.9
02/27/2026 08:00:00 AM	4.44	18.9
02/27/2026 07:45:00 AM	4.44	18.9
02/27/2026 07:30:00 AM	4.44	18.9
02/27/2026 07:15:00 AM	4.44	18.9
02/27/2026 07:00:00 AM	4.44	18.9
02/27/2026 06:45:00 AM	4.44	18.9
02/27/2026 06:30:00 AM	4.44	18.9
02/27/2026 06:15:00 AM	4.44	18.9
02/27/2026 06:00:00 AM	4.44	18.9
02/27/2026 05:45:00 AM	4.44	18.9
02/27/2026 05:30:00 AM	4.44	18.9
02/27/2026 05:15:00 AM	4.44	18.9
02/27/2026 05:00:00 AM	4.44	18.9
02/27/2026 04:45:00 AM	4.44	18.9
02/27/2026 04:30:00 AM	4.44	18.9
02/27/2026 04:15:00 AM	4.44	18.9
02/27/2026 04:00:00 AM	4.44	18.9
02/27/2026 03:45:00 AM	4.44	18.9
02/27/2026 03:30:00 AM	4.44	18.9
02/27/2026 03:15:00 AM	4.44	18.9
02/27/2026 03:00:00 AM	4.45	19.5
02/27/2026 02:45:00 AM	4.44	18.9
02/27/2026 02:30:00 AM	4.45	19.5
02/27/2026 02:15:00 AM	4.44	18.9
02/27/2026 02:00:00 AM	4.44	18.9
02/27/2026 01:45:00 AM	4.45	19.5
02/27/2026 01:30:00 AM	4.45	19.5
02/27/2026 01:15:00 AM	4.45	19.5
02/27/2026 01:00:00 AM	4.45	19.5
02/27/2026 12:45:00 AM	4.45	19.5
02/27/2026 12:30:00 AM	4.45	19.5
02/27/2026 12:15:00 AM	4.45	19.5
02/27/2026 12:00:00 AM	4.45	19.5
02/26/2026 11:45:00 PM	4.45	19.5
02/26/2026 11:30:00 PM	4.45	19.5
02/26/2026 11:15:00 PM	4.45	19.5
02/26/2026 11:00:00 PM	4.45	19.5
02/26/2026 10:45:00 PM	4.45	19.5
02/26/2026 10:30:00 PM	4.45	19.5
02/26/2026 10:15:00 PM	4.45	19.5
02/26/2026 10:00:00 PM	4.45	19.5
02/26/2026 09:45:00 PM	4.45	19.5
02/26/2026 09:30:00 PM	4.45	19.5
02/26/2026 09:15:00 PM	4.45	19.5
02/26/2026 09:00:00 PM	4.45	19.5
02/26/2026 08:45:00 PM	4.45	19.5
02/26/2026 08:30:00 PM	4.45	19.5
02/26/2026 08:15:00 PM	4.45	19.5
02/26/2026 08:00:00 PM	4.45	19.5
02/26/2026 07:45:00 PM	4.45	19.5
02/26/2026 07:30:00 PM	4.45	19.5
02/26/2026 07:15:00 PM	4.45	19.5
02/26/2026 07:00:00 PM	4.45	19.5
02/26/2026 06:45:00 PM	4.46	20.0
02/26/2026 06:30:00 PM	4.46	20.0
02/26/2026 06:15:00 PM	4.46	20.0
02/26/2026 06:00:00 PM	4.46	20.0
02/26/2026 05:45:00 PM	4.46	20.0
02/26/2026 05:30:00 PM	4.46	20.0
02/26/2026 05:15:00 PM	4.46	20.0
02/26/2026 05:00:00 PM	4.46	20.0
02/26/2026 04:45:00 PM	4.46	20.0
02/26/2026 04:30:00 PM	4.46	20.0
02/26/2026 04:15:00 PM	4.46	20.0
02/26/2026 04:00:00 PM	4.46	20.0
02/26/2026 03:45:00 PM	4.46	20.0
02/26/2026 03:30:00 PM	4.46	20.0
02/26/2026 03:15:00 PM	4.46	20.0
02/26/2026 03:00:00 PM	4.46	20.0
02/26/2026 02:45:00 PM	4.46	20.0
02/26/2026 02:30:00 PM	4.47	20.6
02/26/2026 02:15:00 PM	4.46	20.0
02/26/2026 02:00:00 PM	4.46	20.0
02/26/2026 01:45:00 PM	4.46	20.0
02/26/2026 01:30:00 PM	4.46	20.0
02/26/2026 01:15:00 PM	4.47	20.6
02/26/2026 01:00:00 PM	4.46	20.0
02/26/2026 12:45:00 PM	4.47	20.6
02/26/2026 12:30:00 PM	4.47	20.6
02/26/2026 12:15:00 PM	4.47	20.6
02/26/2026 12:00:00 PM	4.47	20.6
02/26/2026 11:45:00 AM	4.47	20.6
02/26/2026 11:30:00 AM	4.47	20.6
02/26/2026 11:15:00 AM	4.47	20.6
02/26/2026 11:00:00 AM	4.47	20.6
02/26/2026 10:45:00 AM	4.47	20.6
02/26/2026 10:30:00 AM	4.47	20.6
02/26/2026 10:15:00 AM	4.47	20.6
02/26/2026 10:00:00 AM	4.47	20.6
02/26/2026 09:45:00 AM	4.47	20.6
02/26/2026 09:30:00 AM	4.47	20.6
02/26/2026 09:15:00 AM	4.47	20.6
02/26/2026 09:00:00 AM	4.47	20.6
02/26/2026 08:45:00 AM	4.47	20.6
02/26/2026 08:30:00 AM	4.47	20.6
02/26/2026 08:15:00 AM	4.47	20.6
02/26/2026 08:00:00 AM	4.47	20.6
02/26/2026 07:45:00 AM	4.47	20.6
02/26/2026 07:30:00 AM	4.47	20.6
02/26/2026 07:15:00 AM	4.47	20.6
02/26/2026 07:00:00 AM	4.47	20.6
02/26/2026 06:45:00 AM	4.47	20.6
02/26/2026 06:30:00 AM	4.47	20.6
02/26/2026 06:15:00 AM	4.47	20.6
02/26/2026 06:00:00 AM	4.48	21.2
02/26/2026 05:45:00 AM	4.47	20.6
02/26/2026 05:30:00 AM	4.48	21.2
02/26/2026 05:15:00 AM	4.48	21.2
02/26/2026 05:00:00 AM	4.48	21.2
02/26/2026 04:45:00 AM	4.48	21.2
02/26/2026 04:30:00 AM	4.48	21.2
02/26/2026 04:15:00 AM	4.48	21.2
02/26/2026 04:00:00 AM	4.48	21.2
02/26/2026 03:45:00 AM	4.48	21.2
02/26/2026 03:30:00 AM	4.48	21.2
02/26/2026 03:15:00 AM	4.48	21.2
02/26/2026 03:00:00 AM	4.48	21.2
02/26/2026 02:45:00 AM	4.48	21.2
02/26/2026 02:30:00 AM	4.48	21.2
02/26/2026 02:15:00 AM	4.48	21.2
02/26/2026 02:00:00 AM	4.48	21.2
02/26/2026 01:45:00 AM	4.48	21.2
02/26/2026 01:30:00 AM	4.48	21.2
02/26/2026 01:15:00 AM	4.48	21.2
02/26/2026 01:00:00 AM	4.48	21.2
02/26/2026 12:45:00 AM	4.48	21.2
02/26/2026 12:30:00 AM	4.48	21.2
02/26/2026 12:15:00 AM	4.48	21.2
02/26/2026 12:00:00 AM	4.48	21.2
02/25/2026 11:45:00 PM	4.48	21.2
02/25/2026 11:30:00 PM	4.49	21.8
02/25/2026 11:15:00 PM	4.48	21.2
02/25/2026 11:00:00 PM	4.49	21.8
02/25/2026 10:45:00 PM	4.49	21.8
02/25/2026 10:30:00 PM	4.49	21.8
02/25/2026 10:15:00 PM	4.48	21.2
02/25/2026 10:00:00 PM	4.49	21.8
02/25/2026 09:45:00 PM	4.49	21.8
02/25/2026 09:30:00 PM	4.49	21.8
02/25/2026 09:15:00 PM	4.49	21.8
02/25/2026 09:00:00 PM	4.49	21.8
02/25/2026 08:45:00 PM	4.49	21.8
02/25/2026 08:30:00 PM	4.49	21.8
02/25/2026 08:15:00 PM	4.49	21.8
02/25/2026 08:00:00 PM	4.49	21.8
02/25/2026 07:45:00 PM	4.49	21.8
02/25/2026 07:30:00 PM	4.49	21.8
02/25/2026 07:15:00 PM	4.49	21.8
02/25/2026 07:00:00 PM	4.49	21.8
02/25/2026 06:45:00 PM	4.49	21.8
02/25/2026 06:30:00 PM	4.49	21.8
02/25/2026 06:15:00 PM	4.49	21.8
02/25/2026 06:00:00 PM	4.49	21.8
02/25/2026 05:45:00 PM	4.49	21.8
02/25/2026 05:30:00 PM	4.50	22.4
02/25/2026 05:15:00 PM	4.50	22.4
02/25/2026 05:00:00 PM	4.50	22.4
02/25/2026 04:45:00 PM	4.50	22.4
02/25/2026 04:30:00 PM	4.50	22.4
02/25/2026 04:15:00 PM	4.50	22.4
02/25/2026 04:00:00 PM	4.50	22.4
02/25/2026 03:45:00 PM	4.50	22.4
02/25/2026 03:30:00 PM	4.50	22.4
02/25/2026 03:15:00 PM	4.50	22.4
02/25/2026 03:00:00 PM	4.50	22.4
02/25/2026 02:45:00 PM	4.50	22.4
02/25/2026 02:30:00 PM	4.50	22.4
02/25/2026 02:15:00 PM	4.50	22.4
02/25/2026 02:00:00 PM	4.50	22.4
02/25/2026 01:45:00 PM	4.51	23.0
02/25/2026 01:30:00 PM	4.52	23.7
02/25/2026 01:15:00 PM	4.51	23.0
02/25/2026 01:00:00 PM	4.51	23.0
02/25/2026 12:45:00 PM	4.51	23.0
02/25/2026 12:30:00 PM	4.51	23.0
02/25/2026 12:15:00 PM	4.51	23.0
02/25/2026 12:00:00 PM	4.51	23.0
02/25/2026 11:45:00 AM	4.51	23.0
02/25/2026 11:30:00 AM	4.51	23.0
02/25/2026 11:15:00 AM	4.51	23.0
02/25/2026 11:00:00 AM	4.51	23.0
02/25/2026 10:45:00 AM	4.51	23.0
02/25/2026 10:30:00 AM	4.52	23.7
02/25/2026 10:15:00 AM	4.52	23.7
02/25/2026 10:00:00 AM	4.52	23.7
02/25/2026 09:45:00 AM	4.51	23.0
02/25/2026 09:30:00 AM	4.52	23.7
02/25/2026 09:15:00 AM	4.51	23.0
02/25/2026 09:00:00 AM	4.52	23.7
02/25/2026 08:45:00 AM	4.52	23.7
02/25/2026 08:30:00 AM	4.52	23.7
02/25/2026 08:15:00 AM	4.52	23.7
02/25/2026 08:00:00 AM	4.52	23.7
02/25/2026 07:45:00 AM	4.51	23.0
02/25/2026 07:30:00 AM	4.51	23.0
02/25/2026 07:15:00 AM	4.52	23.7
02/25/2026 07:00:00 AM	4.51	23.0
02/25/2026 06:45:00 AM	4.52	23.7
02/25/2026 06:30:00 AM	4.52	23.7
02/25/2026 06:15:00 AM	4.52	23.7
02/25/2026 06:00:00 AM	4.52	23.7
02/25/2026 05:45:00 AM	4.52	23.7
02/25/2026 05:30:00 AM	4.52	23.7
02/25/2026 05:15:00 AM	4.52	23.7
02/25/2026 05:00:00 AM	4.52	23.7
02/25/2026 04:45:00 AM	4.52	23.7
02/25/2026 04:30:00 AM	4.52	23.7
02/25/2026 04:15:00 AM	4.52	23.7
02/25/2026 04:00:00 AM	4.51	23.0
02/25/2026 03:45:00 AM	4.51	23.0
02/25/2026 03:30:00 AM	4.51	23.0
02/25/2026 03:15:00 AM	4.51	23.0
02/25/2026 03:00:00 AM	4.51	23.0
02/25/2026 02:45:00 AM	4.51	23.0
02/25/2026 02:30:00 AM	4.51	23.0
02/25/2026 02:15:00 AM	4.51	23.0
02/25/2026 02:00:00 AM	4.51	23.0
02/25/2026 01:45:00 AM	4.51	23.0
02/25/2026 01:30:00 AM	4.51	23.0
02/25/2026 01:15:00 AM	4.51	23.0
02/25/2026 01:00:00 AM	4.51	23.0
02/25/2026 12:45:00 AM	4.51	23.0
02/25/2026 12:30:00 AM	4.51	23.0
02/25/2026 12:15:00 AM	4.51	23.0
02/25/2026 12:00:00 AM	4.51	23.0
02/24/2026 11:45:00 PM	4.51	23.0
02/24/2026 11:30:00 PM	4.51	23.0
02/24/2026 11:15:00 PM	4.51	23.0
02/24/2026 11:00:00 PM	4.51	23.0
02/24/2026 10:45:00 PM	4.51	23.0
02/24/2026 10:30:00 PM	4.51	23.0
02/24/2026 10:15:00 PM	4.51	23.0
02/24/2026 10:00:00 PM	4.51	23.0
02/24/2026 09:45:00 PM	4.52	23.7
02/24/2026 09:30:00 PM	4.52	23.7
02/24/2026 09:15:00 PM	4.52	23.7
02/24/2026 09:00:00 PM	4.52	23.7
02/24/2026 08:45:00 PM	4.52	23.7
02/24/2026 08:30:00 PM	4.52	23.7
02/24/2026 08:15:00 PM	4.52	23.7
02/24/2026 08:00:00 PM	4.52	23.7
02/24/2026 07:45:00 PM	4.52	23.7
02/24/2026 07:30:00 PM	4.52	23.7
02/24/2026 07:15:00 PM	4.52	23.7
02/24/2026 07:00:00 PM	4.52	23.7
02/24/2026 06:45:00 PM	4.52	23.7
02/24/2026 06:30:00 PM	4.52	23.7
02/24/2026 06:15:00 PM	4.52	23.7
02/24/2026 06:00:00 PM	4.52	23.7
02/24/2026 05:45:00 PM	4.52	23.7
02/24/2026 05:30:00 PM	4.52	23.7
02/24/2026 05:15:00 PM	4.53	24.3
02/24/2026 05:00:00 PM	4.53	24.3
02/24/2026 04:45:00 PM	4.53	24.3
02/24/2026 04:30:00 PM	4.53	24.3
02/24/2026 04:15:00 PM	4.53	24.3
02/24/2026 04:00:00 PM	4.53	24.3
02/24/2026 03:45:00 PM	4.53	24.3
02/24/2026 03:30:00 PM	4.53	24.3
02/24/2026 03:15:00 PM	4.53	24.3
02/24/2026 03:00:00 PM	4.53	24.3
02/24/2026 02:45:00 PM	4.54	25.0
02/24/2026 02:30:00 PM	4.53	24.3
02/24/2026 02:15:00 PM	4.53	24.3
02/24/2026 02:00:00 PM	4.53	24.3
02/24/2026 01:45:00 PM	4.54	25.0
02/24/2026 01:30:00 PM	4.54	25.0
02/24/2026 01:15:00 PM	4.53	24.3
02/24/2026 01:00:00 PM	4.54	25.0
02/24/2026 12:45:00 PM	4.54	25.0
02/24/2026 12:30:00 PM	4.54	25.0
02/24/2026 12:15:00 PM	4.54	25.0
02/24/2026 12:00:00 PM	4.54	25.0
02/24/2026 11:45:00 AM	4.54	25.0
02/24/2026 11:30:00 AM	4.54	25.0
02/24/2026 11:15:00 AM	4.54	25.0
02/24/2026 11:00:00 AM	4.54	25.0
02/24/2026 10:45:00 AM	4.54	25.0
02/24/2026 10:30:00 AM	4.54	25.0
02/24/2026 10:15:00 AM	4.54	25.0
02/24/2026 10:00:00 AM	4.54	25.0
02/24/2026 09:45:00 AM	4.55	25.6
02/24/2026 09:30:00 AM	4.54	25.0
02/24/2026 09:15:00 AM	4.54	25.0
02/24/2026 09:00:00 AM	4.54	25.0
02/24/2026 08:45:00 AM	4.54	25.0
02/24/2026 08:30:00 AM	4.54	25.0
02/24/2026 08:15:00 AM	4.54	25.0
02/24/2026 08:00:00 AM	4.55	25.6
02/24/2026 07:45:00 AM	4.55	25.6
02/24/2026 07:30:00 AM	4.55	25.6
02/24/2026 07:15:00 AM	4.55	25.6
02/24/2026 07:00:00 AM	4.55	25.6
02/24/2026 06:45:00 AM	4.55	25.6
02/24/2026 06:30:00 AM	4.55	25.6
02/24/2026 06:15:00 AM	4.55	25.6
02/24/2026 06:00:00 AM	4.55	25.6
02/24/2026 05:45:00 AM	4.55	25.6
02/24/2026 05:30:00 AM	4.55	25.6
02/24/2026 05:15:00 AM	4.55	25.6
02/24/2026 05:00:00 AM	4.55	25.6
02/24/2026 04:45:00 AM	4.55	25.6
02/24/2026 04:30:00 AM	4.55	25.6
02/24/2026 04:15:00 AM	4.55	25.6
02/24/2026 04:00:00 AM	4.55	25.6
02/24/2026 03:45:00 AM	4.55	25.6
02/24/2026 03:30:00 AM	4.55	25.6
02/24/2026 03:15:00 AM	4.55	25.6
02/24/2026 03:00:00 AM	4.55	25.6
02/24/2026 02:45:00 AM	4.55	25.6
02/24/2026 02:30:00 AM	4.56	26.3
02/24/2026 02:15:00 AM	4.56	26.3
02/24/2026 02:00:00 AM	4.56	26.3
02/24/2026 01:45:00 AM	4.56	26.3
02/24/2026 01:30:00 AM	4.56	26.3
02/24/2026 01:15:00 AM	4.56	26.3
02/24/2026 01:00:00 AM	4.56	26.3
02/24/2026 12:45:00 AM	4.56	26.3
02/24/2026 12:30:00 AM	4.56	26.3
02/24/2026 12:15:00 AM	4.56	26.3
02/24/2026 12:00:00 AM	4.56	26.3
02/23/2026 11:45:00 PM	4.56	26.3
02/23/2026 11:30:00 PM	4.56	26.3
02/23/2026 11:15:00 PM	4.56	26.3
02/23/2026 11:00:00 PM	4.56	26.3
02/23/2026 10:45:00 PM	4.56	26.3
02/23/2026 10:30:00 PM	4.56	26.3
02/23/2026 10:15:00 PM	4.56	26.3
02/23/2026 10:00:00 PM	4.56	26.3
02/23/2026 09:45:00 PM	4.57	27.0
02/23/2026 09:30:00 PM	4.56	26.3
02/23/2026 09:15:00 PM	4.57	27.0
02/23/2026 09:00:00 PM	4.57	27.0
02/23/2026 08:45:00 PM	4.57	27.0
02/23/2026 08:30:00 PM	4.57	27.0
02/23/2026 08:15:00 PM	4.57	27.0
02/23/2026 08:00:00 PM	4.57	27.0
02/23/2026 07:45:00 PM	4.57	27.0
02/23/2026 07:30:00 PM	4.57	27.0
02/23/2026 07:15:00 PM	4.57	27.0
02/23/2026 07:00:00 PM	4.57	27.0
02/23/2026 06:45:00 PM	4.57	27.0
02/23/2026 06:30:00 PM	4.57	27.0
02/23/2026 06:15:00 PM	4.57	27.0
02/23/2026 06:00:00 PM	4.57	27.0
02/23/2026 05:45:00 PM	4.57	27.0
02/23/2026 05:30:00 PM	4.57	27.0
02/23/2026 05:15:00 PM	4.58	27.7
02/23/2026 05:00:00 PM	4.58	27.7
02/23/2026 04:45:00 PM	4.58	27.7
02/23/2026 04:30:00 PM	4.58	27.7
02/23/2026 04:15:00 PM	4.58	27.7
02/23/2026 04:00:00 PM	4.58	27.7
02/23/2026 03:45:00 PM	4.58	27.7
02/23/2026 03:30:00 PM	4.58	27.7
02/23/2026 03:15:00 PM	4.58	27.7
02/23/2026 03:00:00 PM	4.58	27.7
02/23/2026 02:45:00 PM	4.58	27.7
02/23/2026 02:30:00 PM	4.58	27.7
02/23/2026 02:15:00 PM	4.59	28.4
02/23/2026 02:00:00 PM	4.59	28.4
02/23/2026 01:45:00 PM	4.59	28.4
02/23/2026 01:30:00 PM	4.59	28.4
02/23/2026 01:15:00 PM	4.59	28.4
02/23/2026 01:00:00 PM	4.59	28.4
02/23/2026 12:45:00 PM	4.59	28.4
02/23/2026 12:30:00 PM	4.59	28.4
02/23/2026 12:15:00 PM	4.59	28.4
02/23/2026 12:00:00 PM	4.59	28.4
02/23/2026 11:45:00 AM	4.59	28.4
02/23/2026 11:30:00 AM	4.59	28.4
02/23/2026 11:15:00 AM	4.59	28.4
02/23/2026 11:00:00 AM	4.60	29.1
02/23/2026 10:45:00 AM	4.60	29.1
02/23/2026 10:30:00 AM	4.60	29.1
02/23/2026 10:15:00 AM	4.59	28.4
02/23/2026 10:00:00 AM	4.60	29.1
02/23/2026 09:45:00 AM	4.60	29.1
02/23/2026 09:30:00 AM	4.60	29.1
02/23/2026 09:15:00 AM	4.60	29.1
02/23/2026 09:00:00 AM	4.60	29.1
02/23/2026 08:45:00 AM	4.60	29.1
02/23/2026 08:30:00 AM	4.60	29.1
02/23/2026 08:15:00 AM	4.60	29.1
02/23/2026 08:00:00 AM	4.60	29.1
02/23/2026 07:45:00 AM	4.60	29.1
02/23/2026 07:30:00 AM	4.60	29.1
02/23/2026 07:15:00 AM	4.60	29.1
02/23/2026 07:00:00 AM	4.60	29.1
02/23/2026 06:45:00 AM	4.60	29.1
02/23/2026 06:30:00 AM	4.60	29.1
02/23/2026 06:15:00 AM	4.60	29.1
02/23/2026 06:00:00 AM	4.60	29.1
02/23/2026 05:45:00 AM	4.61	29.8
02/23/2026 05:30:00 AM	4.61	29.8
02/23/2026 05:15:00 AM	4.61	29.8
02/23/2026 05:00:00 AM	4.61	29.8
02/23/2026 04:45:00 AM	4.61	29.8
02/23/2026 04:30:00 AM	4.61	29.8
02/23/2026 04:15:00 AM	4.61	29.8
02/23/2026 04:00:00 AM	4.61	29.8
02/23/2026 03:45:00 AM	4.61	29.8
02/23/2026 03:30:00 AM	4.61	29.8
02/23/2026 03:15:00 AM	4.62	30.6
02/23/2026 03:00:00 AM	4.61	29.8
02/23/2026 02:45:00 AM	4.61	29.8
02/23/2026 02:30:00 AM	4.61	29.8
02/23/2026 02:15:00 AM	4.62	30.6
02/23/2026 02:00:00 AM	4.62	30.6
02/23/2026 01:45:00 AM	4.62	30.6
02/23/2026 01:30:00 AM	4.62	30.6
02/23/2026 01:15:00 AM	4.62	30.6
02/23/2026 01:00:00 AM	4.62	30.6
02/23/2026 12:45:00 AM	4.62	30.6
02/23/2026 12:30:00 AM	4.62	30.6
02/23/2026 12:15:00 AM	4.62	30.6
02/23/2026 12:00:00 AM	4.62	30.6
02/22/2026 11:45:00 PM	4.62	30.6
02/22/2026 11:30:00 PM	4.62	30.6
02/22/2026 11:15:00 PM	4.63	31.3
02/22/2026 11:00:00 PM	4.63	31.3
02/22/2026 10:45:00 PM	4.63	31.3
02/22/2026 10:30:00 PM	4.63	31.3
02/22/2026 10:15:00 PM	4.63	31.3
02/22/2026 10:00:00 PM	4.63	31.3
02/22/2026 09:45:00 PM	4.63	31.3
02/22/2026 09:30:00 PM	4.63	31.3
02/22/2026 09:15:00 PM	4.64	32.1
02/22/2026 09:00:00 PM	4.63	31.3
02/22/2026 08:45:00 PM	4.63	31.3
02/22/2026 08:30:00 PM	4.64	32.1
02/22/2026 08:15:00 PM	4.64	32.1
02/22/2026 08:00:00 PM	4.64	32.1
02/22/2026 07:45:00 PM	4.64	32.1
02/22/2026 07:30:00 PM	4.64	32.1
02/22/2026 07:15:00 PM	4.64	32.1
02/22/2026 07:00:00 PM	4.64	32.1
02/22/2026 06:45:00 PM	4.64	32.1
02/22/2026 06:30:00 PM	4.64	32.1
02/22/2026 06:15:00 PM	4.65	32.8
02/22/2026 06:00:00 PM	4.65	32.8
02/22/2026 05:45:00 PM	4.65	32.8
02/22/2026 05:30:00 PM	4.65	32.8
02/22/2026 05:15:00 PM	4.65	32.8
02/22/2026 05:00:00 PM	4.65	32.8
02/22/2026 04:45:00 PM	4.65	32.8
02/22/2026 04:30:00 PM	4.65	32.8
02/22/2026 04:15:00 PM	4.65	32.8
02/22/2026 04:00:00 PM	4.66	33.6
02/22/2026 03:45:00 PM	4.65	32.8
02/22/2026 03:30:00 PM	4.66	33.6
02/22/2026 03:15:00 PM	4.66	33.6
02/22/2026 03:00:00 PM	4.66	33.6
02/22/2026 02:45:00 PM	4.66	33.6
02/22/2026 02:30:00 PM	4.66	33.6
02/22/2026 02:15:00 PM	4.67	34.4
02/22/2026 02:00:00 PM	4.66	33.6
02/22/2026 01:45:00 PM	4.67	34.4
02/22/2026 01:30:00 PM	4.67	34.4
02/22/2026 01:15:00 PM	4.67	34.4
02/22/2026 01:00:00 PM	4.67	34.4
02/22/2026 12:45:00 PM	4.67	34.4
02/22/2026 12:30:00 PM	4.67	34.4
02/22/2026 12:15:00 PM	4.67	34.4
02/22/2026 12:00:00 PM	4.68	35.2
02/22/2026 11:45:00 AM	4.67	34.4
02/22/2026 11:30:00 AM	4.68	35.2
02/22/2026 11:15:00 AM	4.68	35.2
02/22/2026 11:00:00 AM	4.68	35.2
02/22/2026 10:45:00 AM	4.68	35.2
02/22/2026 10:30:00 AM	4.68	35.2
02/22/2026 10:15:00 AM	4.69	36.0
02/22/2026 10:00:00 AM	4.69	36.0
02/22/2026 09:45:00 AM	4.69	36.0
02/22/2026 09:30:00 AM	4.69	36.0
02/22/2026 09:15:00 AM	4.69	36.0
02/22/2026 09:00:00 AM	4.69	36.0
02/22/2026 08:45:00 AM	4.69	36.0
02/22/2026 08:30:00 AM	4.69	36.0
02/22/2026 08:15:00 AM	4.69	36.0
02/22/2026 08:00:00 AM	4.69	36.0
02/22/2026 07:45:00 AM	4.69	36.0
02/22/2026 07:30:00 AM	4.69	36.0
02/22/2026 07:15:00 AM	4.70	36.8
02/22/2026 07:00:00 AM	4.70	36.8
02/22/2026 06:45:00 AM	4.69	36.0
02/22/2026 06:30:00 AM	4.70	36.8
02/22/2026 06:15:00 AM	4.70	36.8
02/22/2026 06:00:00 AM	4.70	36.8
02/22/2026 05:45:00 AM	4.70	36.8
02/22/2026 05:30:00 AM	4.70	36.8
02/22/2026 05:15:00 AM	4.70	36.8
02/22/2026 05:00:00 AM	4.70	36.8
02/22/2026 04:45:00 AM	4.70	36.8
02/22/2026 04:30:00 AM	4.71	37.7
02/22/2026 04:15:00 AM	4.71	37.7
02/22/2026 04:00:00 AM	4.71	37.7
02/22/2026 03:45:00 AM	4.71	37.7
02/22/2026 03:30:00 AM	4.71	37.7
02/22/2026 03:15:00 AM	4.71	37.7
02/22/2026 03:00:00 AM	4.72	38.5
02/22/2026 02:45:00 AM	4.72	38.5
02/22/2026 02:30:00 AM	4.72	38.5
02/22/2026 02:15:00 AM	4.72	38.5
02/22/2026 02:00:00 AM	4.72	38.5
02/22/2026 01:45:00 AM	4.72	38.5
02/22/2026 01:30:00 AM	4.72	38.5
02/22/2026 01:15:00 AM	4.72	38.5
02/22/2026 01:00:00 AM	4.73	39.4
02/22/2026 12:45:00 AM	4.73	39.4
02/22/2026 12:30:00 AM	4.73	39.4
02/22/2026 12:15:00 AM	4.73	39.4
02/22/2026 12:00:00 AM	4.73	39.4
02/21/2026 11:45:00 PM	4.73	39.4
02/21/2026 11:30:00 PM	4.74	40.2
02/21/2026 11:15:00 PM	4.74	40.2
02/21/2026 11:00:00 PM	4.74	40.2
02/21/2026 10:45:00 PM	4.74	40.2
02/21/2026 10:30:00 PM	4.74	40.2
02/21/2026 10:15:00 PM	4.74	40.2
02/21/2026 10:00:00 PM	4.74	40.2
02/21/2026 09:45:00 PM	4.74	40.2
02/21/2026 09:30:00 PM	4.75	41.1
02/21/2026 09:15:00 PM	4.75	41.1
02/21/2026 09:00:00 PM	4.75	41.1
02/21/2026 08:45:00 PM	4.75	41.1
02/21/2026 08:30:00 PM	4.75	41.1
02/21/2026 08:15:00 PM	4.76	42.0
02/21/2026 08:00:00 PM	4.76	42.0
02/21/2026 07:45:00 PM	4.76	42.0
02/21/2026 07:30:00 PM	4.76	42.0
02/21/2026 07:15:00 PM	4.76	42.0
02/21/2026 07:00:00 PM	4.76	42.0
02/21/2026 06:45:00 PM	4.77	42.9
02/21/2026 06:30:00 PM	4.77	42.9
02/21/2026 06:15:00 PM	4.77	42.9
02/21/2026 06:00:00 PM	4.77	42.9
02/21/2026 05:45:00 PM	4.77	42.9
02/21/2026 05:30:00 PM	4.78	43.8
02/21/2026 05:15:00 PM	4.78	43.8
02/21/2026 05:00:00 PM	4.78	43.8
02/21/2026 04:45:00 PM	4.78	43.8
02/21/2026 04:30:00 PM	4.78	43.8
02/21/2026 04:15:00 PM	4.78	43.8
02/21/2026 04:00:00 PM	4.79	44.8
02/21/2026 03:45:00 PM	4.79	44.8
02/21/2026 03:30:00 PM	4.79	44.8
02/21/2026 03:15:00 PM	4.79	44.8
02/21/2026 03:00:00 PM	4.80	45.7
02/21/2026 02:45:00 PM	4.79	44.8
02/21/2026 02:30:00 PM	4.80	45.7
02/21/2026 02:15:00 PM	4.80	45.7
02/21/2026 02:00:00 PM	4.80	45.7
02/21/2026 01:45:00 PM	4.80	45.7
02/21/2026 01:30:00 PM	4.80	45.7
02/21/2026 01:15:00 PM	4.80	45.7
02/21/2026 01:00:00 PM	4.81	46.6
02/21/2026 12:45:00 PM	4.81	46.6
02/21/2026 12:30:00 PM	4.81	46.6
02/21/2026 12:15:00 PM	4.81	46.6
02/21/2026 12:00:00 PM	4.82	47.6
02/21/2026 11:45:00 AM	4.82	47.6
02/21/2026 11:30:00 AM	4.82	47.6
02/21/2026 11:15:00 AM	4.82	47.6
02/21/2026 11:00:00 AM	4.83	48.6
02/21/2026 10:45:00 AM	4.83	48.6
02/21/2026 10:30:00 AM	4.83	48.6
02/21/2026 10:15:00 AM	4.83	48.6
02/21/2026 10:00:00 AM	4.83	48.6
02/21/2026 09:45:00 AM	4.83	48.6
02/21/2026 09:30:00 AM	4.83	48.6
02/21/2026 09:15:00 AM	4.83	48.6
02/21/2026 09:00:00 AM	4.84	49.5
02/21/2026 08:45:00 AM	4.84	49.5
02/21/2026 08:30:00 AM	4.84	49.5
02/21/2026 08:15:00 AM	4.84	49.5
02/21/2026 08:00:00 AM	4.84	49.5
02/21/2026 07:45:00 AM	4.84	49.5
02/21/2026 07:30:00 AM	4.84	49.5
02/21/2026 07:15:00 AM	4.84	49.5
02/21/2026 07:00:00 AM	4.85	50.5
02/21/2026 06:45:00 AM	4.85	50.5
02/21/2026 06:30:00 AM	4.85	50.5
02/21/2026 06:15:00 AM	4.85	50.5
02/21/2026 06:00:00 AM	4.85	50.5
02/21/2026 05:45:00 AM	4.86	51.5
02/21/2026 05:30:00 AM	4.86	51.5
02/21/2026 05:15:00 AM	4.86	51.5
02/21/2026 05:00:00 AM	4.85	50.5
02/21/2026 04:45:00 AM	4.86	51.5
02/21/2026 04:30:00 AM	4.87	52.6
02/21/2026 04:15:00 AM	4.87	52.6
02/21/2026 04:00:00 AM	4.87	52.6
02/21/2026 03:45:00 AM	4.87	52.6
02/21/2026 03:30:00 AM	4.87	52.6
02/21/2026 03:15:00 AM	4.87	52.6
02/21/2026 03:00:00 AM	4.87	52.6
02/21/2026 02:45:00 AM	4.88	53.6
02/21/2026 02:30:00 AM	4.88	53.6
02/21/2026 02:15:00 AM	4.88	53.6
02/21/2026 02:00:00 AM	4.88	53.6
02/21/2026 01:45:00 AM	4.89	54.6
02/21/2026 01:30:00 AM	4.89	54.6
02/21/2026 01:15:00 AM	4.89	54.6
02/21/2026 01:00:00 AM	4.89	54.6
02/21/2026 12:45:00 AM	4.90	55.7
02/21/2026 12:30:00 AM	4.90	55.7
02/21/2026 12:15:00 AM	4.90	55.7
02/21/2026 12:00:00 AM	4.90	55.7
02/20/2026 11:45:00 PM	4.90	55.7
02/20/2026 11:30:00 PM	4.91	56.8
02/20/2026 11:15:00 PM	4.91	56.8
02/20/2026 11:00:00 PM	4.91	56.8
02/20/2026 10:45:00 PM	4.92	57.8
02/20/2026 10:30:00 PM	4.92	57.8
02/20/2026 10:15:00 PM	4.92	57.8
02/20/2026 10:00:00 PM	4.93	58.9
02/20/2026 09:45:00 PM	4.93	58.9
02/20/2026 09:30:00 PM	4.93	58.9
02/20/2026 09:15:00 PM	4.94	60.0
02/20/2026 09:00:00 PM	4.93	58.9
02/20/2026 08:45:00 PM	4.94	60.0
02/20/2026 08:30:00 PM	4.94	60.0
02/20/2026 08:15:00 PM	4.94	60.0
02/20/2026 08:00:00 PM	4.94	60.0
02/20/2026 07:45:00 PM	4.95	61.1
02/20/2026 07:30:00 PM	4.95	61.1
02/20/2026 07:15:00 PM	4.95	61.1
02/20/2026 07:00:00 PM	4.95	61.1
02/20/2026 06:45:00 PM	4.96	62.3
02/20/2026 06:30:00 PM	4.96	62.3
02/20/2026 06:15:00 PM	4.96	62.3
02/20/2026 06:00:00 PM	4.97	63.4
02/20/2026 05:45:00 PM	4.97	63.4
02/20/2026 05:30:00 PM	4.97	63.4
02/20/2026 05:15:00 PM	4.98	64.6
02/20/2026 05:00:00 PM	4.98	64.6
02/20/2026 04:45:00 PM	4.99	65.7
02/20/2026 04:30:00 PM	4.99	65.7
02/20/2026 04:15:00 PM	4.99	65.7
02/20/2026 04:00:00 PM	5.00	66.9
02/20/2026 03:45:00 PM	4.99	65.7
02/20/2026 03:30:00 PM	5.00	66.9
02/20/2026 03:15:00 PM	5.01	68.1
02/20/2026 03:00:00 PM	5.01	68.1
02/20/2026 02:45:00 PM	5.01	68.1
02/20/2026 02:30:00 PM	5.02	69.3
02/20/2026 02:15:00 PM	5.02	69.3
02/20/2026 02:00:00 PM	5.03	70.5
02/20/2026 01:45:00 PM	5.03	70.5
02/20/2026 01:30:00 PM	5.03	70.5
02/20/2026 01:15:00 PM	5.04	71.7
02/20/2026 01:00:00 PM	5.04	71.7
02/20/2026 12:45:00 PM	5.04	71.7
02/20/2026 12:30:00 PM	5.04	71.7
02/20/2026 12:15:00 PM	5.05	73.0
02/20/2026 12:00:00 PM	5.05	73.0
02/20/2026 11:45:00 AM	5.05	73.0
02/20/2026 11:30:00 AM	5.06	74.2
02/20/2026 11:15:00 AM	5.07	75.5
02/20/2026 11:00:00 AM	5.07	75.5
02/20/2026 10:45:00 AM	5.07	75.5
02/20/2026 10:30:00 AM	5.07	75.5
02/20/2026 10:15:00 AM	5.08	76.7
02/20/2026 10:00:00 AM	5.08	76.7
02/20/2026 09:45:00 AM	5.08	76.7
02/20/2026 09:30:00 AM	5.09	78.0
02/20/2026 09:15:00 AM	5.09	78.0
02/20/2026 09:00:00 AM	5.09	78.0
02/20/2026 08:45:00 AM	5.09	78.0
02/20/2026 08:30:00 AM	5.10	79.3
02/20/2026 08:15:00 AM	5.10	79.3
02/20/2026 08:00:00 AM	5.10	79.3
02/20/2026 07:45:00 AM	5.11	80.7
02/20/2026 07:30:00 AM	5.11	80.7
02/20/2026 07:15:00 AM	5.11	80.7
02/20/2026 07:00:00 AM	5.12	82.0
02/20/2026 06:45:00 AM	5.12	82.0
02/20/2026 06:30:00 AM	5.12	82.0
02/20/2026 06:15:00 AM	5.13	83.3
02/20/2026 06:00:00 AM	5.13	83.3
02/20/2026 05:45:00 AM	5.14	84.7
02/20/2026 05:30:00 AM	5.14	84.7
02/20/2026 05:15:00 AM	5.14	84.7
02/20/2026 05:00:00 AM	5.15	86.0
02/20/2026 04:45:00 AM	5.15	86.0
02/20/2026 04:30:00 AM	5.16	87.4
02/20/2026 04:15:00 AM	5.17	88.8
02/20/2026 04:00:00 AM	5.18	90.2
02/20/2026 03:45:00 AM	5.18	90.2
02/20/2026 03:30:00 AM	5.18	90.2
02/20/2026 03:15:00 AM	5.18	90.2
02/20/2026 03:00:00 AM	5.19	91.6
02/20/2026 02:45:00 AM	5.20	93.1
02/20/2026 02:30:00 AM	5.21	94.5
02/20/2026 02:15:00 AM	5.21	94.5
02/20/2026 02:00:00 AM	5.22	96.0
02/20/2026 01:45:00 AM	5.22	96.0
02/20/2026 01:30:00 AM	5.23	97.4
02/20/2026 01:15:00 AM	5.24	98.9
02/20/2026 01:00:00 AM	5.24	98.9
02/20/2026 12:45:00 AM	5.24	98.9
02/20/2026 12:30:00 AM	5.25	100.4
02/20/2026 12:15:00 AM	5.26	101.9
02/20/2026 12:00:00 AM	5.26	101.9
02/19/2026 11:45:00 PM	5.26	101.9
02/19/2026 11:30:00 PM	5.27	103.5
02/19/2026 11:15:00 PM	5.28	105.0
02/19/2026 11:00:00 PM	5.28	105.0
02/19/2026 10:45:00 PM	5.29	106.6
02/19/2026 10:30:00 PM	5.29	106.6
02/19/2026 10:15:00 PM	5.30	108.1
02/19/2026 10:00:00 PM	5.30	108.1
02/19/2026 09:45:00 PM	5.32	112.4
02/19/2026 09:30:00 PM	5.32	112.4
02/19/2026 09:15:00 PM	5.32	112.4
02/19/2026 09:00:00 PM	5.33	114.5
02/19/2026 08:45:00 PM	5.33	114.5
02/19/2026 08:30:00 PM	5.36	121.0
02/19/2026 08:15:00 PM	5.36	121.0
02/19/2026 08:00:00 PM	5.36	121.0
02/19/2026 07:45:00 PM	5.36	121.0
02/19/2026 07:30:00 PM	5.37	123.2
02/19/2026 07:15:00 PM	5.36	121.0
02/19/2026 07:00:00 PM	5.38	125.3
02/19/2026 06:45:00 PM	5.40	129.8
02/19/2026 06:30:00 PM	5.40	129.8
02/19/2026 06:15:00 PM	5.42	134.2
02/19/2026 06:00:00 PM	5.41	132.0
02/19/2026 05:45:00 PM	5.44	138.7
02/19/2026 05:30:00 PM	5.43	136.5
02/19/2026 05:15:00 PM	5.45	141.0
02/19/2026 05:00:00 PM	5.47	145.5
02/19/2026 04:45:00 PM	5.46	143.2
02/19/2026 04:30:00 PM	5.48	147.8
02/19/2026 04:15:00 PM	5.49	150.1
02/19/2026 04:00:00 PM	5.49	150.1
02/19/2026 03:45:00 PM	5.49	150.1
02/19/2026 03:30:00 PM	5.52	157.1
02/19/2026 03:15:00 PM	5.52	157.1
02/19/2026 03:00:00 PM	5.53	159.4
02/19/2026 02:45:00 PM	5.54	161.7
02/19/2026 02:30:00 PM	5.56	166.5
02/19/2026 02:15:00 PM	5.57	168.8
02/19/2026 02:00:00 PM	5.56	166.5
02/19/2026 01:45:00 PM	5.58	171.2
02/19/2026 01:30:00 PM	5.61	178.4
02/19/2026 01:15:00 PM	5.58	171.2
02/19/2026 01:00:00 PM	5.62	180.8
02/19/2026 12:45:00 PM	5.61	178.4
02/19/2026 12:30:00 PM	5.61	178.4
02/19/2026 12:15:00 PM	5.61	178.4
02/19/2026 12:00:00 PM	5.61	178.4
02/19/2026 11:45:00 AM	5.65	188.1
02/19/2026 11:30:00 AM	5.63	183.3
02/19/2026 11:15:00 AM	5.64	185.7
02/19/2026 11:00:00 AM	5.67	193.0
02/19/2026 10:45:00 AM	5.66	190.6
02/19/2026 10:30:00 AM	5.67	193.0
02/19/2026 10:15:00 AM	5.67	193.0
02/19/2026 10:00:00 AM	5.66	190.6
02/19/2026 09:45:00 AM	5.66	190.6
02/19/2026 09:30:00 AM	5.69	198.0
02/19/2026 09:15:00 AM	5.70	200.5
02/19/2026 09:00:00 AM	5.69	198.0
02/19/2026 08:45:00 AM	5.68	195.5
02/19/2026 08:30:00 AM	5.69	198.0
02/19/2026 08:15:00 AM	5.70	200.5
02/19/2026 08:00:00 AM	5.69	198.0
02/19/2026 07:45:00 AM	5.68	195.5
02/19/2026 07:30:00 AM	5.67	193.0
02/19/2026 07:15:00 AM	5.66	190.6
02/19/2026 07:00:00 AM	5.65	188.1
02/19/2026 06:45:00 AM	5.64	185.7
02/19/2026 06:30:00 AM	5.65	188.1
02/19/2026 06:15:00 AM	5.62	180.8
02/19/2026 06:00:00 AM	5.58	171.2
02/19/2026 05:45:00 AM	5.54	161.7
02/19/2026 05:30:00 AM	5.47	145.5
02/19/2026 05:15:00 AM	5.42	134.2
02/19/2026 05:00:00 AM	5.39	127.5
02/19/2026 04:45:00 AM	5.36	121.0
02/19/2026 04:30:00 AM	5.35	118.8
02/19/2026 04:15:00 AM	5.32	112.4
02/19/2026 04:00:00 AM	5.30	108.1
02/19/2026 03:45:00 AM	5.29	106.6
02/19/2026 03:30:00 AM	5.25	100.4
02/19/2026 03:15:00 AM	5.20	93.1
02/19/2026 03:00:00 AM	5.17	88.8
02/19/2026 02:45:00 AM	5.12	82.0
02/19/2026 02:30:00 AM	5.08	76.7
02/19/2026 02:15:00 AM	5.07	75.5
02/19/2026 02:00:00 AM	5.05	73.0
02/19/2026 01:45:00 AM	5.03	70.5
02/19/2026 01:30:00 AM	5.02	69.3
02/19/2026 01:15:00 AM	5.01	68.1
02/19/2026 01:00:00 AM	5.01	68.1
02/19/2026 12:45:00 AM	5.00	66.9
02/19/2026 12:30:00 AM	5.01	68.1
02/19/2026 12:15:00 AM	5.01	68.1
02/19/2026 12:00:00 AM	5.02	69.3
02/18/2026 11:45:00 PM	5.01	68.1
02/18/2026 11:30:00 PM	5.02	69.3
02/18/2026 11:15:00 PM	5.02	69.3
02/18/2026 11:00:00 PM	5.02	69.3
02/18/2026 10:45:00 PM	5.02	69.3
02/18/2026 10:30:00 PM	5.03	70.5
02/18/2026 10:15:00 PM	5.04	71.7
02/18/2026 10:00:00 PM	5.04	71.7
02/18/2026 09:45:00 PM	5.04	71.7
02/18/2026 09:30:00 PM	5.05	73.0
02/18/2026 09:15:00 PM	5.04	71.7
02/18/2026 09:00:00 PM	5.05	73.0
02/18/2026 08:45:00 PM	5.05	73.0
02/18/2026 08:30:00 PM	5.07	75.5
02/18/2026 08:15:00 PM	5.07	75.5
02/18/2026 08:00:00 PM	5.07	75.5
02/18/2026 07:45:00 PM	5.06	74.2
02/18/2026 07:30:00 PM	5.06	74.2
02/18/2026 07:15:00 PM	5.08	76.7
02/18/2026 07:00:00 PM	5.08	76.7
02/18/2026 06:45:00 PM	5.08	76.7
02/18/2026 06:30:00 PM	5.08	76.7
02/18/2026 06:15:00 PM	5.09	78.0
02/18/2026 06:00:00 PM	5.08	76.7
02/18/2026 05:45:00 PM	5.08	76.7
02/18/2026 05:30:00 PM	5.08	76.7
02/18/2026 05:15:00 PM	5.09	78.0
02/18/2026 05:00:00 PM	5.09	78.0
02/18/2026 04:45:00 PM	5.09	78.0
02/18/2026 04:30:00 PM	5.10	79.3
02/18/2026 04:15:00 PM	5.09	78.0
02/18/2026 04:00:00 PM	5.09	78.0
02/18/2026 03:45:00 PM	5.11	80.7
02/18/2026 03:30:00 PM	5.10	79.3
02/18/2026 03:15:00 PM	5.10	79.3
02/18/2026 03:00:00 PM	5.10	79.3
02/18/2026 02:45:00 PM	5.10	79.3
02/18/2026 02:30:00 PM	5.10	79.3
02/18/2026 02:15:00 PM	5.11	80.7
02/18/2026 02:00:00 PM	5.11	80.7
02/18/2026 01:45:00 PM	5.11	80.7
02/18/2026 01:30:00 PM	5.11	80.7
02/18/2026 01:15:00 PM	5.12	82.0
02/18/2026 01:00:00 PM	5.13	83.3
02/18/2026 12:45:00 PM	5.13	83.3
02/18/2026 12:30:00 PM	5.13	83.3
02/18/2026 12:15:00 PM	5.14	84.7
02/18/2026 12:00:00 PM	5.14	84.7
02/18/2026 11:45:00 AM	5.15	86.0
02/18/2026 11:30:00 AM	5.16	87.4
02/18/2026 11:15:00 AM	5.16	87.4
02/18/2026 11:00:00 AM	5.16	87.4
02/18/2026 10:45:00 AM	5.17	88.8
02/18/2026 10:30:00 AM	5.17	88.8
02/18/2026 10:15:00 AM	5.18	90.2
02/18/2026 10:00:00 AM	5.18	90.2
02/18/2026 09:45:00 AM	5.19	91.6
02/18/2026 09:30:00 AM	5.20	93.1
02/18/2026 09:15:00 AM	5.21	94.5
02/18/2026 09:00:00 AM	5.22	96.0
02/18/2026 08:45:00 AM	5.22	96.0
02/18/2026 08:30:00 AM	5.23	97.4
02/18/2026 08:15:00 AM	5.23	97.4
02/18/2026 08:00:00 AM	5.24	98.9
02/18/2026 07:45:00 AM	5.25	100.4
02/18/2026 07:30:00 AM	5.26	101.9
02/18/2026 07:15:00 AM	5.26	101.9
02/18/2026 07:00:00 AM	5.28	105.0
02/18/2026 06:45:00 AM	5.28	105.0
02/18/2026 06:30:00 AM	5.29	106.6
02/18/2026 06:15:00 AM	5.29	106.6
02/18/2026 06:00:00 AM	5.30	108.1
02/18/2026 05:45:00 AM	5.31	110.2
02/18/2026 05:30:00 AM	5.32	112.4
02/18/2026 05:15:00 AM	5.33	114.5
02/18/2026 05:00:00 AM	5.34	116.6
02/18/2026 04:45:00 AM	5.35	118.8
02/18/2026 04:30:00 AM	5.36	121.0
02/18/2026 04:15:00 AM	5.37	123.2
02/18/2026 04:00:00 AM	5.38	125.3
02/18/2026 03:45:00 AM	5.39	127.5
02/18/2026 03:30:00 AM	5.39	127.5
02/18/2026 03:15:00 AM	5.40	129.8
02/18/2026 03:00:00 AM	5.41	132.0
02/18/2026 02:45:00 AM	5.42	134.2
02/18/2026 02:30:00 AM	5.44	138.7
02/18/2026 02:15:00 AM	5.44	138.7
02/18/2026 02:00:00 AM	5.45	141.0
02/18/2026 01:45:00 AM	5.46	143.2
02/18/2026 01:30:00 AM	5.46	143.2
02/18/2026 01:15:00 AM	5.48	147.8
02/18/2026 01:00:00 AM	5.49	150.1
02/18/2026 12:45:00 AM	5.50	152.4
02/18/2026 12:30:00 AM	5.51	154.7
02/18/2026 12:15:00 AM	5.52	157.1
02/18/2026 12:00:00 AM	5.52	157.1
02/17/2026 11:45:00 PM	5.51	154.7
02/17/2026 11:30:00 PM	5.51	154.7
02/17/2026 11:15:00 PM	5.50	152.4
02/17/2026 11:00:00 PM	5.49	150.1
02/17/2026 10:45:00 PM	5.50	152.4
02/17/2026 10:30:00 PM	5.49	150.1
02/17/2026 10:15:00 PM	5.50	152.4
02/17/2026 10:00:00 PM	5.49	150.1
02/17/2026 09:45:00 PM	5.50	152.4
02/17/2026 09:30:00 PM	5.49	150.1
02/17/2026 09:15:00 PM	5.47	145.5
02/17/2026 09:00:00 PM	5.48	147.8
02/17/2026 08:45:00 PM	5.48	147.8
02/17/2026 08:30:00 PM	5.48	147.8
02/17/2026 08:15:00 PM	5.49	150.1
02/17/2026 08:00:00 PM	5.50	152.4
02/17/2026 07:45:00 PM	5.51	154.7
02/17/2026 07:30:00 PM	5.52	157.1
02/17/2026 07:15:00 PM	5.53	159.4
02/17/2026 07:00:00 PM	5.53	159.4
02/17/2026 06:45:00 PM	5.52	157.1
02/17/2026 06:30:00 PM	5.52	157.1
02/17/2026 06:15:00 PM	5.51	154.7
02/17/2026 06:00:00 PM	5.51	154.7
02/17/2026 05:45:00 PM	5.49	150.1
02/17/2026 05:30:00 PM	5.47	145.5
02/17/2026 05:15:00 PM	5.49	150.1
02/17/2026 05:00:00 PM	5.48	147.8
02/17/2026 04:45:00 PM	5.45	141.0
02/17/2026 04:30:00 PM	5.43	136.5
02/17/2026 04:15:00 PM	5.41	132.0
02/17/2026 04:00:00 PM	5.40	129.8
02/17/2026 03:45:00 PM	5.39	127.5
02/17/2026 03:30:00 PM	5.37	123.2
02/17/2026 03:15:00 PM	5.36	121.0
02/17/2026 03:00:00 PM	5.35	118.8
02/17/2026 02:45:00 PM	5.32	112.4
02/17/2026 02:30:00 PM	5.32	112.4
02/17/2026 02:15:00 PM	5.31	110.2
02/17/2026 02:00:00 PM	5.25	100.4
02/17/2026 01:45:00 PM	5.20	93.1
02/17/2026 01:30:00 PM	5.18	90.2
02/17/2026 01:15:00 PM	5.15	86.0
02/17/2026 01:00:00 PM	5.13	83.3
02/17/2026 12:45:00 PM	5.11	80.7
02/17/2026 12:30:00 PM	5.09	78.0
02/17/2026 12:15:00 PM	5.07	75.5
02/17/2026 12:00:00 PM	5.06	74.2
02/17/2026 11:45:00 AM	5.04	71.7
02/17/2026 11:30:00 AM	5.00	66.9
02/17/2026 11:15:00 AM	4.98	64.6
02/17/2026 11:00:00 AM	4.95	61.1
02/17/2026 10:45:00 AM	4.90	55.7
02/17/2026 10:30:00 AM	4.87	52.6
02/17/2026 10:15:00 AM	4.86	51.5
02/17/2026 10:00:00 AM	4.84	49.5
02/17/2026 09:45:00 AM	4.83	48.6
02/17/2026 09:30:00 AM	4.82	47.6
02/17/2026 09:15:00 AM	4.82	47.6
02/17/2026 09:00:00 AM	4.83	48.6
02/17/2026 08:45:00 AM	4.82	47.6
02/17/2026 08:30:00 AM	4.81	46.6
02/17/2026 08:15:00 AM	4.82	47.6
02/17/2026 08:00:00 AM	4.82	47.6
02/17/2026 07:45:00 AM	4.82	47.6
02/17/2026 07:30:00 AM	4.82	47.6
02/17/2026 07:15:00 AM	4.81	46.6
02/17/2026 07:00:00 AM	4.81	46.6
02/17/2026 06:45:00 AM	4.80	45.7
02/17/2026 06:30:00 AM	4.80	45.7
02/17/2026 06:15:00 AM	4.80	45.7
02/17/2026 06:00:00 AM	4.80	45.7
02/17/2026 05:45:00 AM	4.81	46.6
02/17/2026 05:30:00 AM	4.81	46.6
02/17/2026 05:15:00 AM	4.81	46.6
02/17/2026 05:00:00 AM	4.82	47.6
02/17/2026 04:45:00 AM	4.82	47.6
02/17/2026 04:30:00 AM	4.83	48.6
02/17/2026 04:15:00 AM	4.83	48.6
02/17/2026 04:00:00 AM	4.84	49.5
02/17/2026 03:45:00 AM	4.84	49.5
02/17/2026 03:30:00 AM	4.85	50.5
02/17/2026 03:15:00 AM	4.85	50.5
02/17/2026 03:00:00 AM	4.85	50.5
02/17/2026 02:45:00 AM	4.86	51.5
02/17/2026 02:30:00 AM	4.86	51.5
02/17/2026 02:15:00 AM	4.87	52.6
02/17/2026 02:00:00 AM	4.87	52.6
02/17/2026 01:45:00 AM	4.88	53.6
02/17/2026 01:30:00 AM	4.89	54.6
02/17/2026 01:15:00 AM	4.89	54.6
02/17/2026 01:00:00 AM	4.89	54.6
02/17/2026 12:45:00 AM	4.90	55.7
02/17/2026 12:30:00 AM	4.90	55.7
02/17/2026 12:15:00 AM	4.91	56.8
02/17/2026 12:00:00 AM	4.91	56.8
02/16/2026 11:45:00 PM	4.90	55.7
02/16/2026 11:30:00 PM	4.90	55.7
02/16/2026 11:15:00 PM	4.91	56.8
02/16/2026 11:00:00 PM	4.92	57.8
02/16/2026 10:45:00 PM	4.93	58.9
02/16/2026 10:30:00 PM	4.92	57.8
02/16/2026 10:15:00 PM	4.93	58.9
02/16/2026 10:00:00 PM	4.94	60.0
02/16/2026 09:45:00 PM	4.95	61.1
02/16/2026 09:30:00 PM	4.95	61.1
02/16/2026 09:15:00 PM	4.96	62.3
02/16/2026 09:00:00 PM	4.95	61.1
02/16/2026 08:45:00 PM	4.95	61.1
02/16/2026 08:30:00 PM	4.96	62.3
02/16/2026 08:15:00 PM	4.95	61.1
02/16/2026 08:00:00 PM	4.96	62.3
02/16/2026 07:45:00 PM	4.96	62.3
02/16/2026 07:30:00 PM	4.96	62.3
02/16/2026 07:15:00 PM	4.97	63.4
02/16/2026 07:00:00 PM	4.98	64.6
02/16/2026 06:45:00 PM	4.99	65.7
02/16/2026 06:30:00 PM	5.00	66.9
02/16/2026 06:15:00 PM	5.00	66.9
02/16/2026 06:00:00 PM	5.01	68.1
02/16/2026 05:45:00 PM	5.01	68.1
02/16/2026 05:30:00 PM	4.99	65.7
02/16/2026 05:15:00 PM	4.98	64.6
02/16/2026 05:00:00 PM	4.97	63.4
02/16/2026 04:45:00 PM	4.97	63.4
02/16/2026 04:30:00 PM	4.97	63.4
02/16/2026 04:15:00 PM	4.97	63.4
02/16/2026 04:00:00 PM	4.98	64.6
02/16/2026 03:45:00 PM	4.99	65.7
02/16/2026 03:30:00 PM	4.99	65.7
02/16/2026 03:15:00 PM	4.99	65.7
02/16/2026 03:00:00 PM	4.99	65.7
02/16/2026 02:45:00 PM	5.00	66.9
02/16/2026 02:30:00 PM	5.00	66.9
02/16/2026 02:15:00 PM	5.00	66.9
02/16/2026 02:00:00 PM	5.01	68.1
02/16/2026 01:45:00 PM	5.01	68.1
02/16/2026 01:30:00 PM	5.01	68.1
02/16/2026 01:15:00 PM	5.01	68.1
02/16/2026 01:00:00 PM	5.02	69.3
02/16/2026 12:45:00 PM	5.02	69.3
02/16/2026 12:30:00 PM	5.02	69.3
02/16/2026 12:15:00 PM	5.03	70.5
02/16/2026 12:00:00 PM	5.04	71.7
02/16/2026 11:45:00 AM	5.04	71.7
02/16/2026 11:30:00 AM	5.04	71.7
02/16/2026 11:15:00 AM	5.05	73.0