These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5044 Stevens Creek below Stevens Creek Reservoir
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/07/2023 02:00:00 AM	2.52	---
06/07/2023 01:45:00 AM	2.52	---
06/07/2023 01:30:00 AM	2.52	---
06/07/2023 01:15:00 AM	2.52	---
06/07/2023 01:00:00 AM	2.52	---
06/07/2023 12:45:00 AM	2.52	---
06/07/2023 12:30:00 AM	2.52	---
06/07/2023 12:15:00 AM	2.52	---
06/07/2023 12:00:00 AM	2.52	---
06/06/2023 11:45:00 PM	2.52	---
06/06/2023 11:30:00 PM	2.52	---
06/06/2023 11:15:00 PM	2.52	0.0
06/06/2023 11:00:00 PM	2.52	0.0
06/06/2023 10:45:00 PM	2.52	0.0
06/06/2023 10:30:00 PM	2.52	0.0
06/06/2023 10:15:00 PM	2.52	13.4
06/06/2023 10:00:00 PM	2.52	13.4
06/06/2023 09:45:00 PM	2.52	13.4
06/06/2023 09:30:00 PM	2.52	13.4
06/06/2023 09:15:00 PM	2.52	13.4
06/06/2023 09:00:00 PM	2.52	13.4
06/06/2023 08:45:00 PM	2.52	13.4
06/06/2023 08:30:00 PM	2.52	13.4
06/06/2023 08:15:00 PM	2.52	13.4
06/06/2023 08:00:00 PM	2.52	13.4
06/06/2023 07:45:00 PM	2.52	13.4
06/06/2023 07:30:00 PM	2.52	13.4
06/06/2023 07:15:00 PM	2.52	13.4
06/06/2023 07:00:00 PM	2.52	13.4
06/06/2023 06:45:00 PM	2.52	13.4
06/06/2023 06:30:00 PM	2.52	13.4
06/06/2023 06:15:00 PM	2.52	13.4
06/06/2023 06:00:00 PM	2.52	13.4
06/06/2023 05:45:00 PM	2.51	13.0
06/06/2023 05:30:00 PM	2.52	13.4
06/06/2023 05:15:00 PM	2.52	13.4
06/06/2023 05:00:00 PM	2.52	13.4
06/06/2023 04:45:00 PM	2.52	13.4
06/06/2023 04:30:00 PM	2.52	13.4
06/06/2023 04:15:00 PM	2.52	13.4
06/06/2023 04:00:00 PM	2.52	13.4
06/06/2023 03:45:00 PM	2.52	13.4
06/06/2023 03:30:00 PM	2.52	13.4
06/06/2023 03:15:00 PM	2.52	13.4
06/06/2023 03:00:00 PM	2.52	13.4
06/06/2023 02:45:00 PM	2.52	13.4
06/06/2023 02:30:00 PM	2.52	13.4
06/06/2023 02:15:00 PM	2.52	13.4
06/06/2023 02:00:00 PM	2.52	13.4
06/06/2023 01:45:00 PM	2.52	13.4
06/06/2023 01:30:00 PM	2.52	13.4
06/06/2023 01:15:00 PM	2.52	13.4
06/06/2023 01:00:00 PM	2.52	13.4
06/06/2023 12:45:00 PM	2.52	13.4
06/06/2023 12:30:00 PM	2.52	13.4
06/06/2023 12:15:00 PM	2.52	13.4
06/06/2023 12:00:00 PM	2.52	13.4
06/06/2023 11:45:00 AM	2.52	13.4
06/06/2023 11:30:00 AM	2.52	13.4
06/06/2023 11:15:00 AM	2.52	13.4
06/06/2023 11:00:00 AM	2.52	13.4
06/06/2023 10:45:00 AM	2.52	13.4
06/06/2023 10:30:00 AM	2.52	13.4
06/06/2023 10:15:00 AM	2.52	13.4
06/06/2023 10:00:00 AM	2.52	13.4
06/06/2023 09:45:00 AM	2.52	13.4
06/06/2023 09:30:00 AM	2.52	13.4
06/06/2023 09:15:00 AM	2.52	13.4
06/06/2023 09:00:00 AM	2.52	13.4
06/06/2023 08:45:00 AM	2.52	13.4
06/06/2023 08:30:00 AM	2.52	13.4
06/06/2023 08:15:00 AM	2.52	13.4
06/06/2023 08:00:00 AM	2.52	13.4
06/06/2023 07:45:00 AM	2.52	13.4
06/06/2023 07:30:00 AM	2.52	13.4
06/06/2023 07:15:00 AM	2.52	13.4
06/06/2023 07:00:00 AM	2.52	13.4
06/06/2023 06:45:00 AM	2.52	13.4
06/06/2023 06:30:00 AM	2.52	13.4
06/06/2023 06:15:00 AM	2.52	13.4
06/06/2023 06:00:00 AM	2.52	13.4
06/06/2023 05:45:00 AM	2.52	13.4
06/06/2023 05:30:00 AM	2.52	13.4
06/06/2023 05:15:00 AM	2.52	13.4
06/06/2023 05:00:00 AM	2.52	13.4
06/06/2023 04:45:00 AM	2.52	13.4
06/06/2023 04:30:00 AM	2.52	13.4
06/06/2023 04:15:00 AM	2.52	13.4
06/06/2023 04:00:00 AM	2.52	13.4
06/06/2023 03:45:00 AM	2.52	13.4
06/06/2023 03:30:00 AM	2.52	13.4
06/06/2023 03:15:00 AM	2.52	13.4
06/06/2023 03:00:00 AM	2.52	13.4
06/06/2023 02:45:00 AM	2.52	13.4
06/06/2023 02:30:00 AM	2.52	13.4
06/06/2023 02:15:00 AM	2.52	13.4
06/06/2023 02:00:00 AM	2.52	13.4
06/06/2023 01:45:00 AM	2.52	13.4
06/06/2023 01:30:00 AM	2.52	13.4
06/06/2023 01:15:00 AM	2.52	13.4
06/06/2023 01:00:00 AM	2.52	13.4
06/06/2023 12:45:00 AM	2.52	13.4
06/06/2023 12:30:00 AM	2.52	13.4
06/06/2023 12:15:00 AM	2.52	13.4
06/06/2023 12:00:00 AM	2.52	13.4
06/05/2023 11:45:00 PM	2.52	13.4
06/05/2023 11:30:00 PM	2.52	13.4
06/05/2023 11:15:00 PM	2.52	13.4
06/05/2023 11:00:00 PM	2.52	13.4
06/05/2023 10:45:00 PM	2.52	13.4
06/05/2023 10:30:00 PM	2.52	13.4
06/05/2023 10:15:00 PM	2.52	13.4
06/05/2023 10:00:00 PM	2.52	13.4
06/05/2023 09:45:00 PM	2.52	13.4
06/05/2023 09:30:00 PM	2.52	13.4
06/05/2023 09:15:00 PM	2.52	13.4
06/05/2023 09:00:00 PM	2.52	13.4
06/05/2023 08:45:00 PM	2.52	13.4
06/05/2023 08:30:00 PM	2.52	13.4
06/05/2023 08:15:00 PM	2.52	13.4
06/05/2023 08:00:00 PM	2.52	13.4
06/05/2023 07:45:00 PM	2.52	13.4
06/05/2023 07:30:00 PM	2.52	13.4
06/05/2023 07:15:00 PM	2.52	13.4
06/05/2023 07:00:00 PM	2.52	13.4
06/05/2023 06:45:00 PM	2.52	13.4
06/05/2023 06:30:00 PM	2.52	13.4
06/05/2023 06:15:00 PM	2.52	13.4
06/05/2023 06:00:00 PM	2.52	13.4
06/05/2023 05:45:00 PM	2.52	13.4
06/05/2023 05:30:00 PM	2.52	13.4
06/05/2023 05:15:00 PM	2.52	13.4
06/05/2023 05:00:00 PM	2.52	13.4
06/05/2023 04:45:00 PM	2.52	13.4
06/05/2023 04:30:00 PM	2.52	13.4
06/05/2023 04:15:00 PM	2.52	13.4
06/05/2023 04:00:00 PM	2.52	13.4
06/05/2023 03:45:00 PM	2.52	13.4
06/05/2023 03:30:00 PM	2.52	13.4
06/05/2023 03:15:00 PM	2.52	13.4
06/05/2023 03:00:00 PM	2.52	13.4
06/05/2023 02:45:00 PM	2.52	13.4
06/05/2023 02:30:00 PM	2.52	13.4
06/05/2023 02:15:00 PM	2.52	13.4
06/05/2023 02:00:00 PM	2.52	13.4
06/05/2023 01:45:00 PM	2.52	13.4
06/05/2023 01:30:00 PM	2.52	13.4
06/05/2023 01:15:00 PM	2.52	13.4
06/05/2023 01:00:00 PM	2.52	13.4
06/05/2023 12:45:00 PM	2.52	13.4
06/05/2023 12:30:00 PM	2.52	13.4
06/05/2023 12:15:00 PM	2.52	13.4
06/05/2023 12:00:00 PM	2.52	13.4
06/05/2023 11:45:00 AM	2.52	13.4
06/05/2023 11:30:00 AM	2.52	13.4
06/05/2023 11:15:00 AM	2.52	13.4
06/05/2023 11:00:00 AM	2.52	13.4
06/05/2023 10:45:00 AM	2.52	13.4
06/05/2023 10:30:00 AM	2.52	13.4
06/05/2023 10:15:00 AM	2.52	13.4
06/05/2023 10:00:00 AM	2.52	13.4
06/05/2023 09:45:00 AM	2.52	13.4
06/05/2023 09:30:00 AM	2.52	13.4
06/05/2023 09:15:00 AM	2.52	13.4
06/05/2023 09:00:00 AM	2.52	13.4
06/05/2023 08:45:00 AM	2.52	13.4
06/05/2023 08:30:00 AM	2.52	13.4
06/05/2023 08:15:00 AM	2.52	13.4
06/05/2023 08:00:00 AM	2.52	13.4
06/05/2023 07:45:00 AM	2.52	13.4
06/05/2023 07:30:00 AM	2.52	13.4
06/05/2023 07:15:00 AM	2.52	13.4
06/05/2023 07:00:00 AM	2.52	13.4
06/05/2023 06:45:00 AM	2.52	13.4
06/05/2023 06:30:00 AM	2.52	13.4
06/05/2023 06:15:00 AM	2.52	13.4
06/05/2023 06:00:00 AM	2.52	13.4
06/05/2023 05:45:00 AM	2.52	13.4
06/05/2023 05:30:00 AM	2.52	13.4
06/05/2023 05:15:00 AM	2.52	13.4
06/05/2023 05:00:00 AM	2.52	13.4
06/05/2023 04:45:00 AM	2.52	13.4
06/05/2023 04:30:00 AM	2.52	13.4
06/05/2023 04:15:00 AM	2.52	13.4
06/05/2023 04:00:00 AM	2.52	13.4
06/05/2023 03:45:00 AM	2.52	13.4
06/05/2023 03:30:00 AM	2.52	13.4
06/05/2023 03:15:00 AM	2.52	13.4
06/05/2023 03:00:00 AM	2.52	13.4
06/05/2023 02:45:00 AM	2.52	13.4
06/05/2023 02:30:00 AM	2.52	13.4
06/05/2023 02:15:00 AM	2.52	13.4
06/05/2023 02:00:00 AM	2.52	13.4
06/05/2023 01:45:00 AM	2.52	13.4
06/05/2023 01:30:00 AM	2.52	13.4
06/05/2023 01:15:00 AM	2.52	13.4
06/05/2023 01:00:00 AM	2.52	13.4
06/05/2023 12:45:00 AM	2.52	13.4
06/05/2023 12:30:00 AM	2.52	13.4
06/05/2023 12:15:00 AM	2.52	13.4
06/05/2023 12:00:00 AM	2.52	13.4
06/04/2023 11:45:00 PM	2.52	13.4
06/04/2023 11:30:00 PM	2.52	13.4
06/04/2023 11:15:00 PM	2.52	13.4
06/04/2023 11:00:00 PM	2.52	13.4
06/04/2023 10:45:00 PM	2.52	13.4
06/04/2023 10:30:00 PM	2.52	13.4
06/04/2023 10:15:00 PM	2.52	13.4
06/04/2023 10:00:00 PM	2.52	13.4
06/04/2023 09:45:00 PM	2.52	13.4
06/04/2023 09:30:00 PM	2.52	13.4
06/04/2023 09:15:00 PM	2.52	13.4
06/04/2023 09:00:00 PM	2.52	13.4
06/04/2023 08:45:00 PM	2.52	13.4
06/04/2023 08:30:00 PM	2.52	13.4
06/04/2023 08:15:00 PM	2.52	13.4
06/04/2023 08:00:00 PM	2.52	13.4
06/04/2023 07:45:00 PM	2.52	13.4
06/04/2023 07:30:00 PM	2.52	13.4
06/04/2023 07:15:00 PM	2.52	13.4
06/04/2023 07:00:00 PM	2.52	13.4
06/04/2023 06:45:00 PM	2.52	13.4
06/04/2023 06:30:00 PM	2.52	13.4
06/04/2023 06:15:00 PM	2.52	13.4
06/04/2023 06:00:00 PM	2.52	13.4
06/04/2023 05:45:00 PM	2.52	13.4
06/04/2023 05:30:00 PM	2.52	13.4
06/04/2023 05:15:00 PM	2.52	13.4
06/04/2023 05:00:00 PM	2.52	13.4
06/04/2023 04:45:00 PM	2.52	13.4
06/04/2023 04:30:00 PM	2.52	13.4
06/04/2023 04:15:00 PM	2.52	13.4
06/04/2023 04:00:00 PM	2.52	13.4
06/04/2023 03:45:00 PM	2.52	13.4
06/04/2023 03:30:00 PM	2.52	13.4
06/04/2023 03:15:00 PM	2.52	13.4
06/04/2023 03:00:00 PM	2.52	13.4
06/04/2023 02:45:00 PM	2.52	13.4
06/04/2023 02:30:00 PM	2.52	13.4
06/04/2023 02:15:00 PM	2.52	13.4
06/04/2023 02:00:00 PM	2.52	13.4
06/04/2023 01:45:00 PM	2.52	13.4
06/04/2023 01:30:00 PM	2.52	13.4
06/04/2023 01:15:00 PM	2.52	13.4
06/04/2023 01:00:00 PM	2.52	13.4
06/04/2023 12:45:00 PM	2.52	13.4
06/04/2023 12:30:00 PM	2.52	13.4
06/04/2023 12:15:00 PM	2.52	13.4
06/04/2023 12:00:00 PM	2.52	13.4
06/04/2023 11:45:00 AM	2.52	13.4
06/04/2023 11:30:00 AM	2.52	13.4
06/04/2023 11:15:00 AM	2.52	13.4
06/04/2023 11:00:00 AM	2.52	13.4
06/04/2023 10:45:00 AM	2.52	13.4
06/04/2023 10:30:00 AM	2.52	13.4
06/04/2023 10:15:00 AM	2.52	13.4
06/04/2023 10:00:00 AM	2.52	13.4
06/04/2023 09:45:00 AM	2.52	13.4
06/04/2023 09:30:00 AM	2.52	13.4
06/04/2023 09:15:00 AM	2.52	13.4
06/04/2023 09:00:00 AM	2.52	13.4
06/04/2023 08:45:00 AM	2.51	13.0
06/04/2023 08:30:00 AM	2.42	9.7
06/04/2023 08:15:00 AM	2.42	9.7
06/04/2023 08:00:00 AM	2.42	9.7
06/04/2023 07:45:00 AM	2.42	9.7
06/04/2023 07:30:00 AM	2.42	9.7
06/04/2023 07:15:00 AM	2.42	9.7
06/04/2023 07:00:00 AM	2.42	9.7
06/04/2023 06:45:00 AM	2.42	9.7
06/04/2023 06:30:00 AM	2.42	9.7
06/04/2023 06:15:00 AM	2.42	9.7
06/04/2023 06:00:00 AM	2.42	9.7
06/04/2023 05:45:00 AM	2.42	9.7
06/04/2023 05:30:00 AM	2.42	9.7
06/04/2023 05:15:00 AM	2.42	9.7
06/04/2023 05:00:00 AM	2.42	9.7
06/04/2023 04:45:00 AM	2.42	9.7
06/04/2023 04:30:00 AM	2.42	9.7
06/04/2023 04:15:00 AM	2.42	9.7
06/04/2023 04:00:00 AM	2.42	9.7
06/04/2023 03:45:00 AM	2.42	9.7
06/04/2023 03:30:00 AM	2.42	9.7
06/04/2023 03:15:00 AM	2.42	9.7
06/04/2023 03:00:00 AM	2.42	9.7
06/04/2023 02:45:00 AM	2.42	9.7
06/04/2023 02:30:00 AM	2.42	9.7
06/04/2023 02:15:00 AM	2.42	9.7
06/04/2023 02:00:00 AM	2.42	9.7
06/04/2023 01:45:00 AM	2.42	9.7
06/04/2023 01:30:00 AM	2.42	9.7
06/04/2023 01:15:00 AM	2.42	9.7
06/04/2023 01:00:00 AM	2.42	9.7
06/04/2023 12:45:00 AM	2.42	9.7
06/04/2023 12:30:00 AM	2.42	9.7
06/04/2023 12:15:00 AM	2.42	9.7
06/04/2023 12:00:00 AM	2.42	9.7
06/03/2023 11:45:00 PM	2.42	9.7
06/03/2023 11:30:00 PM	2.42	9.7
06/03/2023 11:15:00 PM	2.42	9.7
06/03/2023 11:00:00 PM	2.42	9.7
06/03/2023 10:45:00 PM	2.42	9.7
06/03/2023 10:30:00 PM	2.42	9.7
06/03/2023 10:15:00 PM	2.42	9.7
06/03/2023 10:00:00 PM	2.42	9.7
06/03/2023 09:45:00 PM	2.42	9.7
06/03/2023 09:30:00 PM	2.42	9.7
06/03/2023 09:15:00 PM	2.42	9.7
06/03/2023 09:00:00 PM	2.42	9.7
06/03/2023 08:45:00 PM	2.42	9.7
06/03/2023 08:30:00 PM	2.42	9.7
06/03/2023 08:15:00 PM	2.42	9.7
06/03/2023 08:00:00 PM	2.42	9.7
06/03/2023 07:45:00 PM	2.42	9.7
06/03/2023 07:30:00 PM	2.42	9.7
06/03/2023 07:15:00 PM	2.42	9.7
06/03/2023 07:00:00 PM	2.42	9.7
06/03/2023 06:45:00 PM	2.42	9.7
06/03/2023 06:30:00 PM	2.42	9.7
06/03/2023 06:15:00 PM	2.42	9.7
06/03/2023 06:00:00 PM	2.42	9.7
06/03/2023 05:45:00 PM	2.42	9.7
06/03/2023 05:30:00 PM	2.42	9.7
06/03/2023 05:15:00 PM	2.42	9.7
06/03/2023 05:00:00 PM	2.42	9.7
06/03/2023 04:45:00 PM	2.42	9.7
06/03/2023 04:30:00 PM	2.42	9.7
06/03/2023 04:15:00 PM	2.42	9.7
06/03/2023 04:00:00 PM	2.42	9.7
06/03/2023 03:45:00 PM	2.42	9.7
06/03/2023 03:30:00 PM	2.42	9.7
06/03/2023 03:15:00 PM	2.42	9.7
06/03/2023 03:00:00 PM	2.42	9.7
06/03/2023 02:45:00 PM	2.42	9.7
06/03/2023 02:30:00 PM	2.42	9.7
06/03/2023 02:15:00 PM	2.42	9.7
06/03/2023 02:00:00 PM	2.42	9.7
06/03/2023 01:45:00 PM	2.42	9.7
06/03/2023 01:30:00 PM	2.42	9.7
06/03/2023 01:15:00 PM	2.42	9.7
06/03/2023 01:00:00 PM	2.42	9.7
06/03/2023 12:45:00 PM	2.42	9.7
06/03/2023 12:30:00 PM	2.42	9.7
06/03/2023 12:15:00 PM	2.42	9.7
06/03/2023 12:00:00 PM	2.42	9.7
06/03/2023 11:45:00 AM	2.42	9.7
06/03/2023 11:30:00 AM	2.42	9.7
06/03/2023 11:15:00 AM	2.42	9.7
06/03/2023 11:00:00 AM	2.42	9.7
06/03/2023 10:45:00 AM	2.42	9.7
06/03/2023 10:30:00 AM	2.42	9.7
06/03/2023 10:15:00 AM	2.42	9.7
06/03/2023 10:00:00 AM	2.42	9.7
06/03/2023 09:45:00 AM	2.42	9.7
06/03/2023 09:30:00 AM	2.42	9.7
06/03/2023 09:15:00 AM	2.42	9.7
06/03/2023 09:00:00 AM	2.42	9.7
06/03/2023 08:45:00 AM	2.42	9.7
06/03/2023 08:30:00 AM	2.42	9.7
06/03/2023 08:15:00 AM	2.42	9.7
06/03/2023 08:00:00 AM	2.42	9.7
06/03/2023 07:45:00 AM	2.42	9.7
06/03/2023 07:30:00 AM	2.42	9.7
06/03/2023 07:15:00 AM	2.42	9.7
06/03/2023 07:00:00 AM	2.42	9.7
06/03/2023 06:45:00 AM	2.42	9.7
06/03/2023 06:30:00 AM	2.42	9.7
06/03/2023 06:15:00 AM	2.42	9.7
06/03/2023 06:00:00 AM	2.42	9.7
06/03/2023 05:45:00 AM	2.42	9.7
06/03/2023 05:30:00 AM	2.42	9.7
06/03/2023 05:15:00 AM	2.42	9.7
06/03/2023 05:00:00 AM	2.42	9.7
06/03/2023 04:45:00 AM	2.42	9.7
06/03/2023 04:30:00 AM	2.42	9.7
06/03/2023 04:15:00 AM	2.42	9.7
06/03/2023 04:00:00 AM	2.42	9.7
06/03/2023 03:45:00 AM	2.42	9.7
06/03/2023 03:30:00 AM	2.42	9.7
06/03/2023 03:15:00 AM	2.42	9.7
06/03/2023 03:00:00 AM	2.42	9.7
06/03/2023 02:45:00 AM	2.42	9.7
06/03/2023 02:30:00 AM	2.42	9.7
06/03/2023 02:15:00 AM	2.42	9.7
06/03/2023 02:00:00 AM	2.42	9.7
06/03/2023 01:45:00 AM	2.42	9.7
06/03/2023 01:30:00 AM	2.42	9.7
06/03/2023 01:15:00 AM	2.42	9.7
06/03/2023 01:00:00 AM	2.42	9.7
06/03/2023 12:45:00 AM	2.42	9.7
06/03/2023 12:30:00 AM	2.42	9.7
06/03/2023 12:15:00 AM	2.42	9.7
06/03/2023 12:00:00 AM	2.42	9.7
06/02/2023 11:45:00 PM	2.42	9.7
06/02/2023 11:30:00 PM	2.42	9.7
06/02/2023 11:15:00 PM	2.42	9.7
06/02/2023 11:00:00 PM	2.42	9.7
06/02/2023 10:45:00 PM	2.42	9.7
06/02/2023 10:30:00 PM	2.42	9.7
06/02/2023 10:15:00 PM	2.42	9.7
06/02/2023 10:00:00 PM	2.42	9.7
06/02/2023 09:45:00 PM	2.42	9.7
06/02/2023 09:30:00 PM	2.42	9.7
06/02/2023 09:15:00 PM	2.42	9.7
06/02/2023 09:00:00 PM	2.42	9.7
06/02/2023 08:45:00 PM	2.42	9.7
06/02/2023 08:30:00 PM	2.42	9.7
06/02/2023 08:15:00 PM	2.42	9.7
06/02/2023 08:00:00 PM	2.42	9.7
06/02/2023 07:45:00 PM	2.42	9.7
06/02/2023 07:30:00 PM	2.42	9.7
06/02/2023 07:15:00 PM	2.42	9.7
06/02/2023 07:00:00 PM	2.42	9.7
06/02/2023 06:45:00 PM	2.42	9.7
06/02/2023 06:30:00 PM	2.42	9.7
06/02/2023 06:15:00 PM	2.42	9.7
06/02/2023 06:00:00 PM	2.42	9.7
06/02/2023 05:45:00 PM	2.42	9.7
06/02/2023 05:30:00 PM	2.42	9.7
06/02/2023 05:15:00 PM	2.42	9.7
06/02/2023 05:00:00 PM	2.42	9.7
06/02/2023 04:45:00 PM	2.42	9.7
06/02/2023 04:30:00 PM	2.42	9.7
06/02/2023 04:15:00 PM	2.42	9.7
06/02/2023 04:00:00 PM	2.42	9.7
06/02/2023 03:45:00 PM	2.42	9.7
06/02/2023 03:30:00 PM	2.42	9.7
06/02/2023 03:15:00 PM	2.42	9.7
06/02/2023 03:00:00 PM	2.42	9.7
06/02/2023 02:45:00 PM	2.42	9.7
06/02/2023 02:30:00 PM	2.42	9.7
06/02/2023 02:15:00 PM	2.42	9.7
06/02/2023 02:00:00 PM	2.42	9.7
06/02/2023 01:45:00 PM	2.42	9.7
06/02/2023 01:30:00 PM	2.42	9.7
06/02/2023 01:15:00 PM	2.42	9.7
06/02/2023 01:00:00 PM	2.42	9.7
06/02/2023 12:45:00 PM	2.42	9.7
06/02/2023 12:30:00 PM	2.42	9.7
06/02/2023 12:15:00 PM	2.42	9.7
06/02/2023 12:00:00 PM	2.42	9.7
06/02/2023 11:45:00 AM	2.42	9.7
06/02/2023 11:30:00 AM	2.42	9.7
06/02/2023 11:15:00 AM	2.43	10.0
06/02/2023 11:00:00 AM	2.43	10.0
06/02/2023 10:45:00 AM	2.42	9.7
06/02/2023 10:30:00 AM	2.42	9.7
06/02/2023 10:15:00 AM	2.42	9.7
06/02/2023 10:00:00 AM	2.42	9.7
06/02/2023 09:45:00 AM	2.42	9.7
06/02/2023 09:30:00 AM	2.42	9.7
06/02/2023 09:15:00 AM	2.42	9.7
06/02/2023 09:00:00 AM	2.42	9.7
06/02/2023 08:45:00 AM	2.43	10.0
06/02/2023 08:30:00 AM	2.43	10.0
06/02/2023 08:15:00 AM	2.43	10.0
06/02/2023 08:00:00 AM	2.43	10.0
06/02/2023 07:45:00 AM	2.43	10.0
06/02/2023 07:30:00 AM	2.43	10.0
06/02/2023 07:15:00 AM	2.43	10.0
06/02/2023 07:00:00 AM	2.43	10.0
06/02/2023 06:45:00 AM	2.43	10.0
06/02/2023 06:30:00 AM	2.43	10.0
06/02/2023 06:15:00 AM	2.43	10.0
06/02/2023 06:00:00 AM	2.43	10.0
06/02/2023 05:45:00 AM	2.43	10.0
06/02/2023 05:30:00 AM	2.43	10.0
06/02/2023 05:15:00 AM	2.43	10.0
06/02/2023 05:00:00 AM	2.43	10.0
06/02/2023 04:45:00 AM	2.43	10.0
06/02/2023 04:30:00 AM	2.43	10.0
06/02/2023 04:15:00 AM	2.43	10.0
06/02/2023 04:00:00 AM	2.43	10.0
06/02/2023 03:45:00 AM	2.43	10.0
06/02/2023 03:30:00 AM	2.43	10.0
06/02/2023 03:15:00 AM	2.43	10.0
06/02/2023 03:00:00 AM	2.43	10.0
06/02/2023 02:45:00 AM	2.43	10.0
06/02/2023 02:30:00 AM	2.43	10.0
06/02/2023 02:15:00 AM	2.43	10.0
06/02/2023 02:00:00 AM	2.43	10.0
06/02/2023 01:45:00 AM	2.43	10.0
06/02/2023 01:30:00 AM	2.43	10.0
06/02/2023 01:15:00 AM	2.43	10.0
06/02/2023 01:00:00 AM	2.43	10.0
06/02/2023 12:45:00 AM	2.43	10.0
06/02/2023 12:30:00 AM	2.43	10.0
06/02/2023 12:15:00 AM	2.43	10.0
06/02/2023 12:00:00 AM	2.43	10.0
06/01/2023 11:45:00 PM	2.43	10.0
06/01/2023 11:30:00 PM	2.43	10.0
06/01/2023 11:15:00 PM	2.43	10.0
06/01/2023 11:00:00 PM	2.43	10.0
06/01/2023 10:45:00 PM	2.43	10.0
06/01/2023 10:30:00 PM	2.43	10.0
06/01/2023 10:15:00 PM	2.43	10.0
06/01/2023 10:00:00 PM	2.43	10.0
06/01/2023 09:45:00 PM	2.43	10.0
06/01/2023 09:30:00 PM	2.43	10.0
06/01/2023 09:15:00 PM	2.43	10.0
06/01/2023 09:00:00 PM	2.43	10.0
06/01/2023 08:45:00 PM	2.43	10.0
06/01/2023 08:30:00 PM	2.43	10.0
06/01/2023 08:15:00 PM	2.43	10.0
06/01/2023 08:00:00 PM	2.43	10.0
06/01/2023 07:45:00 PM	2.43	10.0
06/01/2023 07:30:00 PM	2.43	10.0
06/01/2023 07:15:00 PM	2.43	10.0
06/01/2023 07:00:00 PM	2.43	10.0
06/01/2023 06:45:00 PM	2.43	10.0
06/01/2023 06:30:00 PM	2.43	10.0
06/01/2023 06:15:00 PM	2.43	10.0
06/01/2023 06:00:00 PM	2.43	10.0
06/01/2023 05:45:00 PM	2.43	10.0
06/01/2023 05:30:00 PM	2.43	10.0
06/01/2023 05:15:00 PM	2.43	10.0
06/01/2023 05:00:00 PM	2.43	10.0
06/01/2023 04:45:00 PM	2.43	10.0
06/01/2023 04:30:00 PM	2.43	10.0
06/01/2023 04:15:00 PM	2.43	10.0
06/01/2023 04:00:00 PM	2.43	10.0
06/01/2023 03:45:00 PM	2.43	10.0
06/01/2023 03:30:00 PM	2.43	10.0
06/01/2023 03:15:00 PM	2.43	10.0
06/01/2023 03:00:00 PM	2.43	10.0
06/01/2023 02:45:00 PM	2.43	10.0
06/01/2023 02:30:00 PM	2.43	10.0
06/01/2023 02:15:00 PM	2.43	10.0
06/01/2023 02:00:00 PM	2.43	10.0
06/01/2023 01:45:00 PM	2.43	10.0
06/01/2023 01:30:00 PM	2.43	10.0
06/01/2023 01:15:00 PM	2.43	10.0
06/01/2023 01:00:00 PM	2.43	10.0
06/01/2023 12:45:00 PM	2.43	10.0
06/01/2023 12:30:00 PM	2.43	10.0
06/01/2023 12:15:00 PM	2.43	10.0
06/01/2023 12:00:00 PM	2.43	10.0
06/01/2023 11:45:00 AM	2.43	10.0
06/01/2023 11:30:00 AM	2.43	10.0
06/01/2023 11:15:00 AM	2.43	10.0
06/01/2023 11:00:00 AM	2.43	10.0
06/01/2023 10:45:00 AM	2.43	10.0
06/01/2023 10:30:00 AM	2.43	10.0
06/01/2023 10:15:00 AM	2.43	10.0
06/01/2023 10:00:00 AM	2.43	10.0
06/01/2023 09:45:00 AM	2.43	10.0
06/01/2023 09:30:00 AM	2.43	10.0
06/01/2023 09:15:00 AM	2.43	10.0
06/01/2023 09:00:00 AM	2.43	10.0
06/01/2023 08:45:00 AM	2.43	10.0
06/01/2023 08:30:00 AM	2.43	10.0
06/01/2023 08:15:00 AM	2.43	10.0
06/01/2023 08:00:00 AM	2.43	10.0
06/01/2023 07:45:00 AM	2.43	10.0
06/01/2023 07:30:00 AM	2.43	10.0
06/01/2023 07:15:00 AM	2.43	10.0
06/01/2023 07:00:00 AM	2.43	10.0
06/01/2023 06:45:00 AM	2.43	10.0
06/01/2023 06:30:00 AM	2.43	10.0
06/01/2023 06:15:00 AM	2.43	10.0
06/01/2023 06:00:00 AM	2.43	10.0
06/01/2023 05:45:00 AM	2.43	10.0
06/01/2023 05:30:00 AM	2.43	10.0
06/01/2023 05:15:00 AM	2.43	10.0
06/01/2023 05:00:00 AM	2.43	10.0
06/01/2023 04:45:00 AM	2.43	10.0
06/01/2023 04:30:00 AM	2.43	10.0
06/01/2023 04:15:00 AM	2.43	10.0
06/01/2023 04:00:00 AM	2.43	10.0
06/01/2023 03:45:00 AM	2.43	10.0
06/01/2023 03:30:00 AM	2.43	10.0
06/01/2023 03:15:00 AM	2.43	10.0
06/01/2023 03:00:00 AM	2.43	10.0
06/01/2023 02:45:00 AM	2.43	10.0
06/01/2023 02:30:00 AM	2.43	10.0
06/01/2023 02:15:00 AM	2.43	10.0
06/01/2023 02:00:00 AM	2.43	10.0
06/01/2023 01:45:00 AM	2.43	10.0
06/01/2023 01:30:00 AM	2.43	10.0
06/01/2023 01:15:00 AM	2.43	10.0
06/01/2023 01:00:00 AM	2.43	10.0
06/01/2023 12:45:00 AM	2.43	10.0
06/01/2023 12:30:00 AM	2.43	10.0
06/01/2023 12:15:00 AM	2.43	10.0
06/01/2023 12:00:00 AM	2.43	10.0
05/31/2023 11:45:00 PM	2.43	10.0
05/31/2023 11:30:00 PM	2.43	10.0
05/31/2023 11:15:00 PM	2.43	10.0
05/31/2023 11:00:00 PM	2.43	10.0
05/31/2023 10:45:00 PM	2.43	10.0
05/31/2023 10:30:00 PM	2.43	10.0
05/31/2023 10:15:00 PM	2.43	10.0
05/31/2023 10:00:00 PM	2.43	10.0
05/31/2023 09:45:00 PM	2.43	10.0
05/31/2023 09:30:00 PM	2.43	10.0
05/31/2023 09:15:00 PM	2.43	10.0
05/31/2023 09:00:00 PM	2.43	10.0
05/31/2023 08:45:00 PM	2.43	10.0
05/31/2023 08:30:00 PM	2.43	10.0
05/31/2023 08:15:00 PM	2.43	10.0
05/31/2023 08:00:00 PM	2.43	10.0
05/31/2023 07:45:00 PM	2.43	10.0
05/31/2023 07:30:00 PM	2.43	10.0
05/31/2023 07:15:00 PM	2.43	10.0
05/31/2023 07:00:00 PM	2.43	10.0
05/31/2023 06:45:00 PM	2.43	10.0
05/31/2023 06:30:00 PM	2.43	10.0
05/31/2023 06:15:00 PM	2.43	10.0
05/31/2023 06:00:00 PM	2.43	10.0
05/31/2023 05:45:00 PM	2.43	10.0
05/31/2023 05:30:00 PM	2.43	10.0
05/31/2023 05:15:00 PM	2.43	10.0
05/31/2023 05:00:00 PM	2.43	10.0
05/31/2023 04:45:00 PM	2.43	10.0
05/31/2023 04:30:00 PM	2.43	10.0
05/31/2023 04:15:00 PM	2.43	10.0
05/31/2023 04:00:00 PM	2.43	10.0
05/31/2023 03:45:00 PM	2.43	10.0
05/31/2023 03:30:00 PM	2.43	10.0
05/31/2023 03:15:00 PM	2.43	10.0
05/31/2023 03:00:00 PM	2.43	10.0
05/31/2023 02:45:00 PM	2.43	10.0
05/31/2023 02:30:00 PM	2.43	10.0
05/31/2023 02:15:00 PM	2.43	10.0
05/31/2023 02:00:00 PM	2.43	10.0
05/31/2023 01:45:00 PM	2.43	10.0
05/31/2023 01:30:00 PM	2.43	10.0
05/31/2023 01:15:00 PM	2.43	10.0
05/31/2023 01:00:00 PM	2.43	10.0
05/31/2023 12:45:00 PM	2.43	10.0
05/31/2023 12:30:00 PM	2.43	10.0
05/31/2023 12:15:00 PM	2.43	10.0
05/31/2023 12:00:00 PM	2.43	10.0
05/31/2023 11:45:00 AM	2.43	10.0
05/31/2023 11:30:00 AM	2.43	10.0
05/31/2023 11:15:00 AM	2.43	10.0
05/31/2023 11:00:00 AM	2.43	10.0
05/31/2023 10:45:00 AM	2.43	10.0
05/31/2023 10:30:00 AM	2.43	10.0
05/31/2023 10:15:00 AM	2.43	10.0
05/31/2023 10:00:00 AM	2.43	10.0
05/31/2023 09:45:00 AM	2.43	10.0
05/31/2023 09:30:00 AM	2.43	10.0
05/31/2023 09:15:00 AM	2.43	10.0
05/31/2023 09:00:00 AM	2.43	10.0
05/31/2023 08:45:00 AM	2.43	10.0
05/31/2023 08:30:00 AM	2.43	10.0
05/31/2023 08:15:00 AM	2.43	10.0
05/31/2023 08:00:00 AM	2.43	10.0
05/31/2023 07:45:00 AM	2.43	10.0
05/31/2023 07:30:00 AM	2.43	10.0
05/31/2023 07:15:00 AM	2.43	10.0
05/31/2023 07:00:00 AM	2.43	10.0
05/31/2023 06:45:00 AM	2.43	10.0
05/31/2023 06:30:00 AM	2.43	10.0
05/31/2023 06:15:00 AM	2.43	10.0
05/31/2023 06:00:00 AM	2.43	10.0
05/31/2023 05:45:00 AM	2.43	10.0
05/31/2023 05:30:00 AM	2.43	10.0
05/31/2023 05:15:00 AM	2.43	10.0
05/31/2023 05:00:00 AM	2.43	10.0
05/31/2023 04:45:00 AM	2.43	10.0
05/31/2023 04:30:00 AM	2.43	10.0
05/31/2023 04:15:00 AM	2.43	10.0
05/31/2023 04:00:00 AM	2.43	10.0
05/31/2023 03:45:00 AM	2.43	10.0
05/31/2023 03:30:00 AM	2.43	10.0
05/31/2023 03:15:00 AM	2.43	10.0
05/31/2023 03:00:00 AM	2.43	10.0
05/31/2023 02:45:00 AM	2.43	10.0
05/31/2023 02:30:00 AM	2.43	10.0
05/31/2023 02:15:00 AM	2.43	10.0
05/31/2023 02:00:00 AM	2.43	10.0
05/31/2023 01:45:00 AM	2.43	10.0
05/31/2023 01:30:00 AM	2.43	10.0
05/31/2023 01:15:00 AM	2.43	10.0
05/31/2023 01:00:00 AM	2.43	10.0
05/31/2023 12:45:00 AM	2.43	10.0
05/31/2023 12:30:00 AM	2.43	10.0
05/31/2023 12:15:00 AM	2.43	10.0
05/31/2023 12:00:00 AM	2.43	10.0
05/30/2023 11:45:00 PM	2.43	10.0
05/30/2023 11:30:00 PM	2.43	10.0
05/30/2023 11:15:00 PM	2.43	10.0
05/30/2023 11:00:00 PM	2.43	10.0
05/30/2023 10:45:00 PM	2.43	10.0
05/30/2023 10:30:00 PM	2.43	10.0
05/30/2023 10:15:00 PM	2.43	10.0
05/30/2023 10:00:00 PM	2.43	10.0
05/30/2023 09:45:00 PM	2.43	10.0
05/30/2023 09:30:00 PM	2.43	10.0
05/30/2023 09:15:00 PM	2.43	10.0
05/30/2023 09:00:00 PM	2.43	10.0
05/30/2023 08:45:00 PM	2.43	10.0
05/30/2023 08:30:00 PM	2.43	10.0
05/30/2023 08:15:00 PM	2.43	10.0
05/30/2023 08:00:00 PM	2.43	10.0
05/30/2023 07:45:00 PM	2.43	10.0
05/30/2023 07:30:00 PM	2.43	10.0
05/30/2023 07:15:00 PM	2.43	10.0
05/30/2023 07:00:00 PM	2.43	10.0
05/30/2023 06:45:00 PM	2.43	10.0
05/30/2023 06:30:00 PM	2.43	10.0
05/30/2023 06:15:00 PM	2.43	10.0
05/30/2023 06:00:00 PM	2.43	10.0
05/30/2023 05:45:00 PM	2.43	10.0
05/30/2023 05:30:00 PM	2.43	10.0
05/30/2023 05:15:00 PM	2.43	10.0
05/30/2023 05:00:00 PM	2.43	10.0
05/30/2023 04:45:00 PM	2.43	10.0
05/30/2023 04:30:00 PM	2.43	10.0
05/30/2023 04:15:00 PM	2.43	10.0
05/30/2023 04:00:00 PM	2.43	10.0
05/30/2023 03:45:00 PM	2.43	10.0
05/30/2023 03:30:00 PM	2.43	10.0
05/30/2023 03:15:00 PM	2.43	10.0
05/30/2023 03:00:00 PM	2.43	10.0
05/30/2023 02:45:00 PM	2.43	10.0
05/30/2023 02:30:00 PM	2.43	10.0
05/30/2023 02:15:00 PM	2.43	10.0
05/30/2023 02:00:00 PM	2.43	10.0
05/30/2023 01:45:00 PM	2.43	10.0
05/30/2023 01:30:00 PM	2.43	10.0
05/30/2023 01:15:00 PM	2.43	10.0
05/30/2023 01:00:00 PM	2.43	10.0
05/30/2023 12:45:00 PM	2.43	10.0
05/30/2023 12:30:00 PM	2.43	10.0
05/30/2023 12:15:00 PM	2.43	10.0
05/30/2023 12:00:00 PM	2.43	10.0
05/30/2023 11:45:00 AM	2.43	10.0
05/30/2023 11:30:00 AM	2.43	10.0
05/30/2023 11:15:00 AM	2.43	10.0
05/30/2023 11:00:00 AM	2.43	10.0
05/30/2023 10:45:00 AM	2.43	10.0
05/30/2023 10:30:00 AM	2.43	10.0
05/30/2023 10:15:00 AM	2.43	10.0
05/30/2023 10:00:00 AM	2.43	10.0
05/30/2023 09:45:00 AM	2.43	10.0
05/30/2023 09:30:00 AM	2.43	10.0
05/30/2023 09:15:00 AM	2.43	10.0
05/30/2023 09:00:00 AM	2.43	10.0
05/30/2023 08:45:00 AM	2.43	10.0
05/30/2023 08:30:00 AM	2.43	10.0
05/30/2023 08:15:00 AM	2.43	10.0
05/30/2023 08:00:00 AM	2.43	10.0
05/30/2023 07:45:00 AM	2.43	10.0
05/30/2023 07:30:00 AM	2.43	10.0
05/30/2023 07:15:00 AM	2.43	10.0
05/30/2023 07:00:00 AM	2.43	10.0
05/30/2023 06:45:00 AM	2.43	10.0
05/30/2023 06:30:00 AM	2.43	10.0
05/30/2023 06:15:00 AM	2.43	10.0
05/30/2023 06:00:00 AM	2.43	10.0
05/30/2023 05:45:00 AM	2.43	10.0
05/30/2023 05:30:00 AM	2.43	10.0
05/30/2023 05:15:00 AM	2.43	10.0
05/30/2023 05:00:00 AM	2.43	10.0
05/30/2023 04:45:00 AM	2.43	10.0
05/30/2023 04:30:00 AM	2.43	10.0
05/30/2023 04:15:00 AM	2.43	10.0
05/30/2023 04:00:00 AM	2.43	10.0
05/30/2023 03:45:00 AM	2.43	10.0
05/30/2023 03:30:00 AM	2.43	10.0
05/30/2023 03:15:00 AM	2.43	10.0
05/30/2023 03:00:00 AM	2.43	10.0
05/30/2023 02:45:00 AM	2.43	10.0
05/30/2023 02:30:00 AM	2.43	10.0
05/30/2023 02:15:00 AM	2.43	10.0
05/30/2023 02:00:00 AM	2.43	10.0
05/30/2023 01:45:00 AM	2.43	10.0
05/30/2023 01:30:00 AM	2.43	10.0
05/30/2023 01:15:00 AM	2.43	10.0
05/30/2023 01:00:00 AM	2.43	10.0
05/30/2023 12:45:00 AM	2.43	10.0
05/30/2023 12:30:00 AM	2.43	10.0
05/30/2023 12:15:00 AM	2.43	10.0
05/30/2023 12:00:00 AM	2.43	10.0
05/29/2023 11:45:00 PM	2.43	10.0
05/29/2023 11:30:00 PM	2.43	10.0
05/29/2023 11:15:00 PM	2.43	10.0
05/29/2023 11:00:00 PM	2.43	10.0
05/29/2023 10:45:00 PM	2.43	10.0
05/29/2023 10:30:00 PM	2.43	10.0
05/29/2023 10:15:00 PM	2.43	10.0
05/29/2023 10:00:00 PM	2.43	10.0
05/29/2023 09:45:00 PM	2.43	10.0
05/29/2023 09:30:00 PM	2.43	10.0
05/29/2023 09:15:00 PM	2.43	10.0
05/29/2023 09:00:00 PM	2.43	10.0
05/29/2023 08:45:00 PM	2.43	10.0
05/29/2023 08:30:00 PM	2.43	10.0
05/29/2023 08:15:00 PM	2.43	10.0
05/29/2023 08:00:00 PM	2.43	10.0
05/29/2023 07:45:00 PM	2.43	10.0
05/29/2023 07:30:00 PM	2.43	10.0
05/29/2023 07:15:00 PM	2.43	10.0
05/29/2023 07:00:00 PM	2.43	10.0
05/29/2023 06:45:00 PM	2.43	10.0
05/29/2023 06:30:00 PM	2.43	10.0
05/29/2023 06:15:00 PM	2.43	10.0
05/29/2023 06:00:00 PM	2.43	10.0
05/29/2023 05:45:00 PM	2.43	10.0
05/29/2023 05:30:00 PM	2.43	10.0
05/29/2023 05:15:00 PM	2.43	10.0
05/29/2023 05:00:00 PM	2.43	10.0
05/29/2023 04:45:00 PM	2.43	10.0
05/29/2023 04:30:00 PM	2.43	10.0
05/29/2023 04:15:00 PM	2.43	10.0
05/29/2023 04:00:00 PM	2.43	10.0
05/29/2023 03:45:00 PM	2.43	10.0
05/29/2023 03:30:00 PM	2.43	10.0
05/29/2023 03:15:00 PM	2.43	10.0
05/29/2023 03:00:00 PM	2.43	10.0
05/29/2023 02:45:00 PM	2.43	10.0
05/29/2023 02:30:00 PM	2.43	10.0
05/29/2023 02:15:00 PM	2.43	10.0
05/29/2023 02:00:00 PM	2.43	10.0
05/29/2023 01:45:00 PM	2.43	10.0
05/29/2023 01:30:00 PM	2.43	10.0
05/29/2023 01:15:00 PM	2.43	10.0
05/29/2023 01:00:00 PM	2.43	10.0
05/29/2023 12:45:00 PM	2.43	10.0
05/29/2023 12:30:00 PM	2.43	10.0
05/29/2023 12:15:00 PM	2.43	10.0
05/29/2023 12:00:00 PM	2.43	10.0
05/29/2023 11:45:00 AM	2.43	10.0
05/29/2023 11:30:00 AM	2.43	10.0
05/29/2023 11:15:00 AM	2.43	10.0
05/29/2023 11:00:00 AM	2.43	10.0
05/29/2023 10:45:00 AM	2.43	10.0
05/29/2023 10:30:00 AM	2.43	10.0
05/29/2023 10:15:00 AM	2.43	10.0
05/29/2023 10:00:00 AM	2.43	10.0
05/29/2023 09:45:00 AM	2.43	10.0
05/29/2023 09:30:00 AM	2.43	10.0
05/29/2023 09:15:00 AM	2.43	10.0
05/29/2023 09:00:00 AM	2.43	10.0
05/29/2023 08:45:00 AM	2.43	10.0
05/29/2023 08:30:00 AM	2.43	10.0
05/29/2023 08:15:00 AM	2.43	10.0
05/29/2023 08:00:00 AM	2.43	10.0
05/29/2023 07:45:00 AM	2.43	10.0
05/29/2023 07:30:00 AM	2.43	10.0
05/29/2023 07:15:00 AM	2.43	10.0
05/29/2023 07:00:00 AM	2.43	10.0
05/29/2023 06:45:00 AM	2.43	10.0
05/29/2023 06:30:00 AM	2.43	10.0
05/29/2023 06:15:00 AM	2.43	10.0
05/29/2023 06:00:00 AM	2.43	10.0
05/29/2023 05:45:00 AM	2.43	10.0
05/29/2023 05:30:00 AM	2.43	10.0
05/29/2023 05:15:00 AM	2.43	10.0
05/29/2023 05:00:00 AM	2.43	10.0
05/29/2023 04:45:00 AM	2.43	10.0
05/29/2023 04:30:00 AM	2.43	10.0
05/29/2023 04:15:00 AM	2.43	10.0
05/29/2023 04:00:00 AM	2.43	10.0
05/29/2023 03:45:00 AM	2.43	10.0
05/29/2023 03:30:00 AM	2.43	10.0
05/29/2023 03:15:00 AM	2.43	10.0
05/29/2023 03:00:00 AM	2.43	10.0
05/29/2023 02:45:00 AM	2.43	10.0
05/29/2023 02:30:00 AM	2.43	10.0
05/29/2023 02:15:00 AM	2.43	10.0
05/29/2023 02:00:00 AM	2.43	10.0
05/29/2023 01:45:00 AM	2.43	10.0
05/29/2023 01:30:00 AM	2.43	10.0
05/29/2023 01:15:00 AM	2.43	10.0
05/29/2023 01:00:00 AM	2.43	10.0
05/29/2023 12:45:00 AM	2.43	10.0
05/29/2023 12:30:00 AM	2.43	10.0
05/29/2023 12:15:00 AM	2.43	10.0
05/29/2023 12:00:00 AM	2.43	10.0
05/28/2023 11:45:00 PM	2.43	10.0
05/28/2023 11:30:00 PM	2.43	10.0
05/28/2023 11:15:00 PM	2.43	10.0
05/28/2023 11:00:00 PM	2.43	10.0
05/28/2023 10:45:00 PM	2.43	10.0
05/28/2023 10:30:00 PM	2.43	10.0
05/28/2023 10:15:00 PM	2.43	10.0
05/28/2023 10:00:00 PM	2.43	10.0
05/28/2023 09:45:00 PM	2.43	10.0
05/28/2023 09:30:00 PM	2.43	10.0
05/28/2023 09:15:00 PM	2.43	10.0
05/28/2023 09:00:00 PM	2.43	10.0
05/28/2023 08:45:00 PM	2.43	10.0
05/28/2023 08:30:00 PM	2.43	10.0
05/28/2023 08:15:00 PM	2.43	10.0
05/28/2023 08:00:00 PM	2.43	10.0
05/28/2023 07:45:00 PM	2.46	11.1
05/28/2023 07:30:00 PM	2.57	15.4
05/28/2023 07:15:00 PM	2.57	15.4
05/28/2023 07:00:00 PM	2.57	15.4
05/28/2023 06:45:00 PM	2.57	15.4
05/28/2023 06:30:00 PM	2.57	15.4
05/28/2023 06:15:00 PM	2.57	15.4
05/28/2023 06:00:00 PM	2.57	15.4
05/28/2023 05:45:00 PM	2.57	15.4
05/28/2023 05:30:00 PM	2.57	15.4
05/28/2023 05:15:00 PM	2.57	15.4
05/28/2023 05:00:00 PM	2.58	15.8
05/28/2023 04:45:00 PM	2.57	15.4
05/28/2023 04:30:00 PM	2.57	15.4
05/28/2023 04:15:00 PM	2.57	15.4
05/28/2023 04:00:00 PM	2.57	15.4
05/28/2023 03:45:00 PM	2.57	15.4
05/28/2023 03:30:00 PM	2.57	15.4
05/28/2023 03:15:00 PM	2.57	15.4
05/28/2023 03:00:00 PM	2.57	15.4
05/28/2023 02:45:00 PM	2.57	15.4
05/28/2023 02:30:00 PM	2.57	15.4
05/28/2023 02:15:00 PM	2.57	15.4
05/28/2023 02:00:00 PM	2.57	15.4
05/28/2023 01:45:00 PM	2.57	15.4
05/28/2023 01:30:00 PM	2.57	15.4
05/28/2023 01:15:00 PM	2.57	15.4
05/28/2023 01:00:00 PM	2.57	15.4
05/28/2023 12:45:00 PM	2.57	15.4
05/28/2023 12:30:00 PM	2.57	15.4
05/28/2023 12:15:00 PM	2.57	15.4
05/28/2023 12:00:00 PM	2.57	15.4
05/28/2023 11:45:00 AM	2.57	15.4
05/28/2023 11:30:00 AM	2.57	15.4
05/28/2023 11:15:00 AM	2.57	15.4
05/28/2023 11:00:00 AM	2.57	15.4
05/28/2023 10:45:00 AM	2.57	15.4
05/28/2023 10:30:00 AM	2.57	15.4
05/28/2023 10:15:00 AM	2.57	15.4
05/28/2023 10:00:00 AM	2.57	15.4
05/28/2023 09:45:00 AM	2.57	15.4
05/28/2023 09:30:00 AM	2.57	15.4
05/28/2023 09:15:00 AM	2.57	15.4
05/28/2023 09:00:00 AM	2.57	15.4
05/28/2023 08:45:00 AM	2.57	15.4
05/28/2023 08:30:00 AM	2.57	15.4
05/28/2023 08:15:00 AM	2.57	15.4
05/28/2023 08:00:00 AM	2.57	15.4
05/28/2023 07:45:00 AM	2.57	15.4
05/28/2023 07:30:00 AM	2.57	15.4
05/28/2023 07:15:00 AM	2.57	15.4
05/28/2023 07:00:00 AM	2.57	15.4
05/28/2023 06:45:00 AM	2.57	15.4
05/28/2023 06:30:00 AM	2.57	15.4
05/28/2023 06:15:00 AM	2.57	15.4
05/28/2023 06:00:00 AM	2.57	15.4
05/28/2023 05:45:00 AM	2.57	15.4
05/28/2023 05:30:00 AM	2.57	15.4
05/28/2023 05:15:00 AM	2.57	15.4
05/28/2023 05:00:00 AM	2.57	15.4
05/28/2023 04:45:00 AM	2.57	15.4
05/28/2023 04:30:00 AM	2.57	15.4
05/28/2023 04:15:00 AM	2.57	15.4
05/28/2023 04:00:00 AM	2.57	15.4
05/28/2023 03:45:00 AM	2.57	15.4
05/28/2023 03:30:00 AM	2.57	15.4
05/28/2023 03:15:00 AM	2.57	15.4
05/28/2023 03:00:00 AM	2.57	15.4
05/28/2023 02:45:00 AM	2.57	15.4
05/28/2023 02:30:00 AM	2.57	15.4
05/28/2023 02:15:00 AM	2.57	15.4
05/28/2023 02:00:00 AM	2.57	15.4
05/28/2023 01:45:00 AM	2.57	15.4
05/28/2023 01:30:00 AM	2.57	15.4
05/28/2023 01:15:00 AM	2.57	15.4
05/28/2023 01:00:00 AM	2.57	15.4
05/28/2023 12:45:00 AM	2.57	15.4
05/28/2023 12:30:00 AM	2.57	15.4
05/28/2023 12:15:00 AM	2.57	15.4
05/28/2023 12:00:00 AM	2.57	15.4
05/27/2023 11:45:00 PM	2.57	15.4
05/27/2023 11:30:00 PM	2.57	15.4
05/27/2023 11:15:00 PM	2.57	15.4
05/27/2023 11:00:00 PM	2.57	15.4
05/27/2023 10:45:00 PM	2.57	15.4
05/27/2023 10:30:00 PM	2.57	15.4
05/27/2023 10:15:00 PM	2.57	15.4
05/27/2023 10:00:00 PM	2.52	13.4
05/27/2023 09:45:00 PM	2.50	12.7
05/27/2023 09:30:00 PM	2.50	12.7
05/27/2023 09:15:00 PM	2.50	12.7
05/27/2023 09:00:00 PM	2.50	12.7
05/27/2023 08:45:00 PM	2.50	12.7
05/27/2023 08:30:00 PM	2.50	12.7
05/27/2023 08:15:00 PM	2.50	12.7
05/27/2023 08:00:00 PM	2.52	13.4
05/27/2023 07:45:00 PM	2.63	18.1
05/27/2023 07:30:00 PM	2.63	18.1
05/27/2023 07:15:00 PM	2.63	18.1
05/27/2023 07:00:00 PM	2.63	18.1
05/27/2023 06:45:00 PM	2.63	18.1
05/27/2023 06:30:00 PM	2.64	18.6
05/27/2023 06:15:00 PM	2.63	18.1
05/27/2023 06:00:00 PM	2.63	18.1
05/27/2023 05:45:00 PM	2.63	18.1
05/27/2023 05:30:00 PM	2.63	18.1
05/27/2023 05:15:00 PM	2.63	18.1
05/27/2023 05:00:00 PM	2.63	18.1
05/27/2023 04:45:00 PM	2.63	18.1
05/27/2023 04:30:00 PM	2.63	18.1
05/27/2023 04:15:00 PM	2.64	18.6
05/27/2023 04:00:00 PM	2.63	18.1
05/27/2023 03:45:00 PM	2.63	18.1
05/27/2023 03:30:00 PM	2.63	18.1
05/27/2023 03:15:00 PM	2.63	18.1
05/27/2023 03:00:00 PM	2.63	18.1
05/27/2023 02:45:00 PM	2.63	18.1
05/27/2023 02:30:00 PM	2.63	18.1
05/27/2023 02:15:00 PM	2.63	18.1
05/27/2023 02:00:00 PM	2.64	18.6
05/27/2023 01:45:00 PM	2.63	18.1
05/27/2023 01:30:00 PM	2.64	18.6
05/27/2023 01:15:00 PM	2.64	18.6
05/27/2023 01:00:00 PM	2.64	18.6
05/27/2023 12:45:00 PM	2.64	18.6
05/27/2023 12:30:00 PM	2.63	18.1
05/27/2023 12:15:00 PM	2.64	18.6
05/27/2023 12:00:00 PM	2.64	18.6
05/27/2023 11:45:00 AM	2.64	18.6
05/27/2023 11:30:00 AM	2.63	18.1
05/27/2023 11:15:00 AM	2.63	18.1
05/27/2023 11:00:00 AM	2.64	18.6
05/27/2023 10:45:00 AM	2.63	18.1
05/27/2023 10:30:00 AM	2.63	18.1
05/27/2023 10:15:00 AM	2.64	18.6
05/27/2023 10:00:00 AM	2.63	18.1
05/27/2023 09:45:00 AM	2.63	18.1
05/27/2023 09:30:00 AM	2.64	18.6
05/27/2023 09:15:00 AM	2.64	18.6
05/27/2023 09:00:00 AM	2.64	18.6
05/27/2023 08:45:00 AM	2.64	18.6
05/27/2023 08:30:00 AM	2.64	18.6
05/27/2023 08:15:00 AM	2.64	18.6
05/27/2023 08:00:00 AM	2.63	18.1
05/27/2023 07:45:00 AM	2.63	18.1
05/27/2023 07:30:00 AM	2.64	18.6
05/27/2023 07:15:00 AM	2.63	18.1
05/27/2023 07:00:00 AM	2.64	18.6
05/27/2023 06:45:00 AM	2.64	18.6
05/27/2023 06:30:00 AM	2.63	18.1
05/27/2023 06:15:00 AM	2.63	18.1
05/27/2023 06:00:00 AM	2.63	18.1
05/27/2023 05:45:00 AM	2.64	18.6
05/27/2023 05:30:00 AM	2.63	18.1
05/27/2023 05:15:00 AM	2.64	18.6
05/27/2023 05:00:00 AM	2.63	18.1
05/27/2023 04:45:00 AM	2.64	18.6
05/27/2023 04:30:00 AM	2.64	18.6
05/27/2023 04:15:00 AM	2.64	18.6
05/27/2023 04:00:00 AM	2.64	18.6
05/27/2023 03:45:00 AM	2.63	18.1
05/27/2023 03:30:00 AM	2.63	18.1
05/27/2023 03:15:00 AM	2.63	18.1
05/27/2023 03:00:00 AM	2.63	18.1
05/27/2023 02:45:00 AM	2.64	18.6
05/27/2023 02:30:00 AM	2.63	18.1
05/27/2023 02:15:00 AM	2.63	18.1
05/27/2023 02:00:00 AM	2.63	18.1
05/27/2023 01:45:00 AM	2.63	18.1
05/27/2023 01:30:00 AM	2.64	18.6
05/27/2023 01:15:00 AM	2.63	18.1
05/27/2023 01:00:00 AM	2.63	18.1
05/27/2023 12:45:00 AM	2.63	18.1
05/27/2023 12:30:00 AM	2.63	18.1
05/27/2023 12:15:00 AM	2.63	18.1
05/27/2023 12:00:00 AM	2.63	18.1
05/26/2023 11:45:00 PM	2.63	18.1
05/26/2023 11:30:00 PM	2.63	18.1
05/26/2023 11:15:00 PM	2.63	18.1
05/26/2023 11:00:00 PM	2.63	18.1
05/26/2023 10:45:00 PM	2.63	18.1
05/26/2023 10:30:00 PM	2.64	18.6
05/26/2023 10:15:00 PM	2.63	18.1
05/26/2023 10:00:00 PM	2.63	18.1
05/26/2023 09:45:00 PM	2.63	18.1
05/26/2023 09:30:00 PM	2.63	18.1
05/26/2023 09:15:00 PM	2.63	18.1
05/26/2023 09:00:00 PM	2.63	18.1
05/26/2023 08:45:00 PM	2.64	18.6
05/26/2023 08:30:00 PM	2.64	18.6
05/26/2023 08:15:00 PM	2.63	18.1
05/26/2023 08:00:00 PM	2.63	18.1
05/26/2023 07:45:00 PM	2.63	18.1
05/26/2023 07:30:00 PM	2.63	18.1
05/26/2023 07:15:00 PM	2.63	18.1
05/26/2023 07:00:00 PM	2.63	18.1
05/26/2023 06:45:00 PM	2.63	18.1
05/26/2023 06:30:00 PM	2.63	18.1
05/26/2023 06:15:00 PM	2.64	18.6
05/26/2023 06:00:00 PM	2.64	18.6
05/26/2023 05:45:00 PM	2.64	18.6
05/26/2023 05:30:00 PM	2.63	18.1
05/26/2023 05:15:00 PM	2.64	18.6
05/26/2023 05:00:00 PM	2.64	18.6
05/26/2023 04:45:00 PM	2.64	18.6
05/26/2023 04:30:00 PM	2.63	18.1
05/26/2023 04:15:00 PM	2.64	18.6
05/26/2023 04:00:00 PM	2.63	18.1
05/26/2023 03:45:00 PM	2.63	18.1
05/26/2023 03:30:00 PM	2.63	18.1
05/26/2023 03:15:00 PM	2.63	18.1
05/26/2023 03:00:00 PM	2.62	17.6
05/26/2023 02:45:00 PM	2.62	17.6
05/26/2023 02:30:00 PM	2.62	17.6
05/26/2023 02:15:00 PM	2.62	17.6
05/26/2023 02:00:00 PM	2.62	17.6
05/26/2023 01:45:00 PM	2.62	17.6
05/26/2023 01:30:00 PM	2.62	17.6
05/26/2023 01:15:00 PM	2.62	17.6
05/26/2023 01:00:00 PM	2.62	17.6
05/26/2023 12:45:00 PM	2.62	17.6
05/26/2023 12:30:00 PM	2.62	17.6
05/26/2023 12:15:00 PM	2.62	17.6
05/26/2023 12:00:00 PM	2.62	17.6
05/26/2023 11:45:00 AM	2.62	17.6
05/26/2023 11:30:00 AM	2.62	17.6
05/26/2023 11:15:00 AM	2.62	17.6
05/26/2023 11:00:00 AM	2.62	17.6
05/26/2023 10:45:00 AM	2.62	17.6
05/26/2023 10:30:00 AM	2.62	17.6
05/26/2023 10:15:00 AM	2.62	17.6
05/26/2023 10:00:00 AM	2.62	17.6
05/26/2023 09:45:00 AM	2.62	17.6
05/26/2023 09:30:00 AM	2.62	17.6
05/26/2023 09:15:00 AM	2.62	17.6
05/26/2023 09:00:00 AM	2.62	17.6
05/26/2023 08:45:00 AM	2.62	17.6
05/26/2023 08:30:00 AM	2.62	17.6
05/26/2023 08:15:00 AM	2.51	13.0
05/26/2023 08:00:00 AM	2.47	11.5
05/26/2023 07:45:00 AM	2.47	11.5
05/26/2023 07:30:00 AM	2.47	11.5
05/26/2023 07:15:00 AM	2.47	11.5
05/26/2023 07:00:00 AM	2.47	11.5
05/26/2023 06:45:00 AM	2.47	11.5
05/26/2023 06:30:00 AM	2.47	11.5
05/26/2023 06:15:00 AM	2.47	11.5
05/26/2023 06:00:00 AM	2.47	11.5
05/26/2023 05:45:00 AM	2.46	11.1
05/26/2023 05:30:00 AM	2.47	11.5
05/26/2023 05:15:00 AM	2.47	11.5
05/26/2023 05:00:00 AM	2.47	11.5
05/26/2023 04:45:00 AM	2.47	11.5
05/26/2023 04:30:00 AM	2.47	11.5
05/26/2023 04:15:00 AM	2.47	11.5
05/26/2023 04:00:00 AM	2.47	11.5
05/26/2023 03:45:00 AM	2.46	11.1
05/26/2023 03:30:00 AM	2.47	11.5
05/26/2023 03:15:00 AM	2.47	11.5
05/26/2023 03:00:00 AM	2.47	11.5
05/26/2023 02:45:00 AM	2.46	11.1
05/26/2023 02:30:00 AM	2.47	11.5
05/26/2023 02:15:00 AM	2.47	11.5
05/26/2023 02:00:00 AM	2.47	11.5
05/26/2023 01:45:00 AM	2.46	11.1
05/26/2023 01:30:00 AM	2.47	11.5
05/26/2023 01:15:00 AM	2.47	11.5
05/26/2023 01:00:00 AM	2.47	11.5
05/26/2023 12:45:00 AM	2.47	11.5
05/26/2023 12:30:00 AM	2.46	11.1
05/26/2023 12:15:00 AM	2.46	11.1
05/26/2023 12:00:00 AM	2.47	11.5
05/25/2023 11:45:00 PM	2.46	11.1
05/25/2023 11:30:00 PM	2.47	11.5
05/25/2023 11:15:00 PM	2.46	11.1
05/25/2023 11:00:00 PM	2.47	11.5
05/25/2023 10:45:00 PM	2.46	11.1
05/25/2023 10:30:00 PM	2.47	11.5
05/25/2023 10:15:00 PM	2.46	11.1
05/25/2023 10:00:00 PM	2.46	11.1
05/25/2023 09:45:00 PM	2.46	11.1
05/25/2023 09:30:00 PM	2.47	11.5
05/25/2023 09:15:00 PM	2.46	11.1
05/25/2023 09:00:00 PM	2.46	11.1
05/25/2023 08:45:00 PM	2.46	11.1
05/25/2023 08:30:00 PM	2.46	11.1
05/25/2023 08:15:00 PM	2.46	11.1
05/25/2023 08:00:00 PM	2.46	11.1
05/25/2023 07:45:00 PM	2.46	11.1
05/25/2023 07:30:00 PM	2.46	11.1
05/25/2023 07:15:00 PM	2.47	11.5
05/25/2023 07:00:00 PM	2.46	11.1
05/25/2023 06:45:00 PM	2.46	11.1
05/25/2023 06:30:00 PM	2.46	11.1
05/25/2023 06:15:00 PM	2.46	11.1
05/25/2023 06:00:00 PM	2.46	11.1
05/25/2023 05:45:00 PM	2.46	11.1
05/25/2023 05:30:00 PM	2.46	11.1
05/25/2023 05:15:00 PM	2.46	11.1
05/25/2023 05:00:00 PM	2.47	11.5
05/25/2023 04:45:00 PM	2.46	11.1
05/25/2023 04:30:00 PM	2.46	11.1
05/25/2023 04:15:00 PM	2.47	11.5
05/25/2023 04:00:00 PM	2.47	11.5
05/25/2023 03:45:00 PM	2.46	11.1
05/25/2023 03:30:00 PM	2.47	11.5
05/25/2023 03:15:00 PM	2.46	11.1
05/25/2023 03:00:00 PM	2.46	11.1
05/25/2023 02:45:00 PM	2.47	11.5
05/25/2023 02:30:00 PM	2.46	11.1
05/25/2023 02:15:00 PM	2.46	11.1
05/25/2023 02:00:00 PM	2.46	11.1
05/25/2023 01:45:00 PM	2.46	11.1
05/25/2023 01:30:00 PM	2.46	11.1
05/25/2023 01:15:00 PM	2.47	11.5
05/25/2023 01:00:00 PM	2.46	11.1
05/25/2023 12:45:00 PM	2.46	11.1
05/25/2023 12:30:00 PM	2.46	11.1
05/25/2023 12:15:00 PM	2.47	11.5
05/25/2023 12:00:00 PM	2.46	11.1
05/25/2023 11:45:00 AM	2.46	11.1
05/25/2023 11:30:00 AM	2.46	11.1
05/25/2023 11:15:00 AM	2.47	11.5
05/25/2023 11:00:00 AM	2.46	11.1
05/25/2023 10:45:00 AM	2.47	11.5
05/25/2023 10:30:00 AM	2.46	11.1
05/25/2023 10:15:00 AM	2.46	11.1
05/25/2023 10:00:00 AM	2.47	11.5
05/25/2023 09:45:00 AM	2.46	11.1
05/25/2023 09:30:00 AM	2.46	11.1
05/25/2023 09:15:00 AM	2.47	11.5
05/25/2023 09:00:00 AM	2.46	11.1
05/25/2023 08:45:00 AM	2.46	11.1
05/25/2023 08:30:00 AM	2.46	11.1
05/25/2023 08:15:00 AM	2.46	11.1
05/25/2023 08:00:00 AM	2.46	11.1
05/25/2023 07:45:00 AM	2.47	11.5
05/25/2023 07:30:00 AM	2.46	11.1
05/25/2023 07:15:00 AM	2.46	11.1
05/25/2023 07:00:00 AM	2.46	11.1
05/25/2023 06:45:00 AM	2.46	11.1
05/25/2023 06:30:00 AM	2.46	11.1
05/25/2023 06:15:00 AM	2.46	11.1
05/25/2023 06:00:00 AM	2.46	11.1
05/25/2023 05:45:00 AM	2.46	11.1
05/25/2023 05:30:00 AM	2.46	11.1
05/25/2023 05:15:00 AM	2.46	11.1
05/25/2023 05:00:00 AM	2.46	11.1
05/25/2023 04:45:00 AM	2.46	11.1
05/25/2023 04:30:00 AM	2.46	11.1
05/25/2023 04:15:00 AM	2.46	11.1
05/25/2023 04:00:00 AM	2.46	11.1
05/25/2023 03:45:00 AM	2.46	11.1
05/25/2023 03:30:00 AM	2.46	11.1
05/25/2023 03:15:00 AM	2.46	11.1
05/25/2023 03:00:00 AM	2.46	11.1
05/25/2023 02:45:00 AM	2.46	11.1
05/25/2023 02:30:00 AM	2.46	11.1
05/25/2023 02:15:00 AM	2.46	11.1
05/25/2023 02:00:00 AM	2.46	11.1
05/25/2023 01:45:00 AM	2.46	11.1
05/25/2023 01:30:00 AM	2.46	11.1
05/25/2023 01:15:00 AM	2.46	11.1
05/25/2023 01:00:00 AM	2.46	11.1
05/25/2023 12:45:00 AM	2.46	11.1
05/25/2023 12:30:00 AM	2.46	11.1
05/25/2023 12:15:00 AM	2.46	11.1
05/25/2023 12:00:00 AM	2.46	11.1
05/24/2023 11:45:00 PM	2.46	11.1
05/24/2023 11:30:00 PM	2.46	11.1
05/24/2023 11:15:00 PM	2.46	11.1
05/24/2023 11:00:00 PM	2.46	11.1
05/24/2023 10:45:00 PM	2.46	11.1
05/24/2023 10:30:00 PM	2.46	11.1
05/24/2023 10:15:00 PM	2.46	11.1
05/24/2023 10:00:00 PM	2.46	11.1
05/24/2023 09:45:00 PM	2.46	11.1
05/24/2023 09:30:00 PM	2.46	11.1
05/24/2023 09:15:00 PM	2.46	11.1
05/24/2023 09:00:00 PM	2.46	11.1
05/24/2023 08:45:00 PM	2.46	11.1
05/24/2023 08:30:00 PM	2.46	11.1
05/24/2023 08:15:00 PM	2.46	11.1
05/24/2023 08:00:00 PM	2.46	11.1
05/24/2023 07:45:00 PM	2.46	11.1
05/24/2023 07:30:00 PM	2.46	11.1
05/24/2023 07:15:00 PM	2.46	11.1
05/24/2023 07:00:00 PM	2.46	11.1
05/24/2023 06:45:00 PM	2.46	11.1
05/24/2023 06:30:00 PM	2.46	11.1
05/24/2023 06:15:00 PM	2.46	11.1
05/24/2023 06:00:00 PM	2.46	11.1
05/24/2023 05:45:00 PM	2.46	11.1
05/24/2023 05:30:00 PM	2.46	11.1
05/24/2023 05:15:00 PM	2.46	11.1
05/24/2023 05:00:00 PM	2.46	11.1
05/24/2023 04:45:00 PM	2.46	11.1
05/24/2023 04:30:00 PM	2.46	11.1
05/24/2023 04:15:00 PM	2.46	11.1
05/24/2023 04:00:00 PM	2.46	11.1
05/24/2023 03:45:00 PM	2.46	11.1
05/24/2023 03:30:00 PM	2.46	11.1
05/24/2023 03:15:00 PM	2.46	11.1
05/24/2023 03:00:00 PM	2.46	11.1
05/24/2023 02:45:00 PM	2.46	11.1
05/24/2023 02:30:00 PM	2.46	11.1
05/24/2023 02:15:00 PM	2.46	11.1
05/24/2023 02:00:00 PM	2.46	11.1
05/24/2023 01:45:00 PM	2.46	11.1
05/24/2023 01:30:00 PM	2.46	11.1
05/24/2023 01:15:00 PM	2.46	11.1
05/24/2023 01:00:00 PM	2.46	11.1
05/24/2023 12:45:00 PM	2.46	11.1
05/24/2023 12:30:00 PM	2.46	11.1
05/24/2023 12:15:00 PM	2.46	11.1
05/24/2023 12:00:00 PM	2.46	11.1
05/24/2023 11:45:00 AM	2.46	11.1
05/24/2023 11:30:00 AM	2.46	11.1
05/24/2023 11:15:00 AM	2.46	11.1
05/24/2023 11:00:00 AM	2.46	11.1
05/24/2023 10:45:00 AM	2.47	11.5
05/24/2023 10:30:00 AM	2.46	11.1
05/24/2023 10:15:00 AM	2.46	11.1
05/24/2023 10:00:00 AM	2.46	11.1
05/24/2023 09:45:00 AM	2.46	11.1
05/24/2023 09:30:00 AM	2.46	11.1
05/24/2023 09:15:00 AM	2.46	11.1
05/24/2023 09:00:00 AM	2.46	11.1
05/24/2023 08:45:00 AM	2.46	11.1
05/24/2023 08:30:00 AM	2.46	11.1
05/24/2023 08:15:00 AM	2.46	11.1
05/24/2023 08:00:00 AM	2.46	11.1
05/24/2023 07:45:00 AM	2.46	11.1
05/24/2023 07:30:00 AM	2.46	11.1
05/24/2023 07:15:00 AM	2.46	11.1
05/24/2023 07:00:00 AM	2.46	11.1
05/24/2023 06:45:00 AM	2.46	11.1
05/24/2023 06:30:00 AM	2.50	12.7
05/24/2023 06:15:00 AM	2.52	13.4
05/24/2023 06:00:00 AM	2.52	13.4
05/24/2023 05:45:00 AM	2.52	13.4
05/24/2023 05:30:00 AM	2.52	13.4
05/24/2023 05:15:00 AM	2.52	13.4
05/24/2023 05:00:00 AM	2.52	13.4
05/24/2023 04:45:00 AM	2.52	13.4
05/24/2023 04:30:00 AM	2.52	13.4
05/24/2023 04:15:00 AM	2.52	13.4
05/24/2023 04:00:00 AM	2.52	13.4
05/24/2023 03:45:00 AM	2.52	13.4
05/24/2023 03:30:00 AM	2.52	13.4
05/24/2023 03:15:00 AM	2.52	13.4
05/24/2023 03:00:00 AM	2.52	13.4
05/24/2023 02:45:00 AM	2.52	13.4
05/24/2023 02:30:00 AM	2.52	13.4
05/24/2023 02:15:00 AM	2.52	13.4
05/24/2023 02:00:00 AM	2.52	13.4
05/24/2023 01:45:00 AM	2.52	13.4
05/24/2023 01:30:00 AM	2.52	13.4
05/24/2023 01:15:00 AM	2.52	13.4
05/24/2023 01:00:00 AM	2.52	13.4
05/24/2023 12:45:00 AM	2.52	13.4
05/24/2023 12:30:00 AM	2.52	13.4
05/24/2023 12:15:00 AM	2.52	13.4
05/24/2023 12:00:00 AM	2.52	13.4
05/23/2023 11:45:00 PM	2.52	13.4
05/23/2023 11:30:00 PM	2.52	13.4
05/23/2023 11:15:00 PM	2.52	13.4
05/23/2023 11:00:00 PM	2.52	13.4
05/23/2023 10:45:00 PM	2.52	13.4
05/23/2023 10:30:00 PM	2.52	13.4
05/23/2023 10:15:00 PM	2.52	13.4
05/23/2023 10:00:00 PM	2.52	13.4
05/23/2023 09:45:00 PM	2.52	13.4
05/23/2023 09:30:00 PM	2.52	13.4
05/23/2023 09:15:00 PM	2.52	13.4
05/23/2023 09:00:00 PM	2.52	13.4
05/23/2023 08:45:00 PM	2.52	13.4
05/23/2023 08:30:00 PM	2.52	13.4
05/23/2023 08:15:00 PM	2.52	13.4
05/23/2023 08:00:00 PM	2.52	13.4
05/23/2023 07:45:00 PM	2.52	13.4
05/23/2023 07:30:00 PM	2.52	13.4
05/23/2023 07:15:00 PM	2.52	13.4
05/23/2023 07:00:00 PM	2.52	13.4
05/23/2023 06:45:00 PM	2.52	13.4
05/23/2023 06:30:00 PM	2.52	13.4
05/23/2023 06:15:00 PM	2.52	13.4
05/23/2023 06:00:00 PM	2.52	13.4
05/23/2023 05:45:00 PM	2.52	13.4
05/23/2023 05:30:00 PM	2.52	13.4
05/23/2023 05:15:00 PM	2.52	13.4
05/23/2023 05:00:00 PM	2.52	13.4
05/23/2023 04:45:00 PM	2.52	13.4
05/23/2023 04:30:00 PM	2.52	13.4
05/23/2023 04:15:00 PM	2.52	13.4
05/23/2023 04:00:00 PM	2.52	13.4
05/23/2023 03:45:00 PM	2.52	13.4
05/23/2023 03:30:00 PM	2.52	13.4
05/23/2023 03:15:00 PM	2.52	13.4
05/23/2023 03:00:00 PM	2.52	13.4
05/23/2023 02:45:00 PM	2.52	13.4
05/23/2023 02:30:00 PM	2.52	13.4
05/23/2023 02:15:00 PM	2.52	13.4
05/23/2023 02:00:00 PM	2.52	13.4
05/23/2023 01:45:00 PM	2.52	13.4
05/23/2023 01:30:00 PM	2.52	13.4
05/23/2023 01:15:00 PM	2.52	13.4
05/23/2023 01:00:00 PM	2.52	13.4
05/23/2023 12:45:00 PM	2.52	13.4
05/23/2023 12:30:00 PM	2.52	13.4
05/23/2023 12:15:00 PM	2.52	13.4
05/23/2023 12:00:00 PM	2.52	13.4
05/23/2023 11:45:00 AM	2.52	13.4
05/23/2023 11:30:00 AM	2.52	13.4
05/23/2023 11:15:00 AM	2.52	13.4
05/23/2023 11:00:00 AM	2.52	13.4
05/23/2023 10:45:00 AM	2.52	13.4
05/23/2023 10:30:00 AM	2.52	13.4
05/23/2023 10:15:00 AM	2.52	13.4
05/23/2023 10:00:00 AM	2.52	13.4
05/23/2023 09:45:00 AM	2.52	13.4
05/23/2023 09:30:00 AM	2.52	13.4
05/23/2023 09:15:00 AM	2.52	13.4
05/23/2023 09:00:00 AM	2.52	13.4
05/23/2023 08:45:00 AM	2.52	13.4
05/23/2023 08:30:00 AM	2.52	13.4
05/23/2023 08:15:00 AM	2.52	13.4
05/23/2023 08:00:00 AM	2.52	13.4
05/23/2023 07:45:00 AM	2.52	13.4
05/23/2023 07:30:00 AM	2.52	13.4
05/23/2023 07:15:00 AM	2.52	13.4
05/23/2023 07:00:00 AM	2.52	13.4
05/23/2023 06:45:00 AM	2.52	13.4
05/23/2023 06:30:00 AM	2.52	13.4
05/23/2023 06:15:00 AM	2.52	13.4
05/23/2023 06:00:00 AM	2.52	13.4
05/23/2023 05:45:00 AM	2.52	13.4
05/23/2023 05:30:00 AM	2.52	13.4
05/23/2023 05:15:00 AM	2.52	13.4
05/23/2023 05:00:00 AM	2.52	13.4
05/23/2023 04:45:00 AM	2.52	13.4
05/23/2023 04:30:00 AM	2.52	13.4
05/23/2023 04:15:00 AM	2.52	13.4
05/23/2023 04:00:00 AM	2.52	13.4
05/23/2023 03:45:00 AM	2.52	13.4
05/23/2023 03:30:00 AM	2.52	13.4
05/23/2023 03:15:00 AM	2.52	13.4
05/23/2023 03:00:00 AM	2.52	13.4
05/23/2023 02:45:00 AM	2.52	13.4
05/23/2023 02:30:00 AM	2.52	13.4
05/23/2023 02:15:00 AM	2.52	13.4
05/23/2023 02:00:00 AM	2.52	13.4
05/23/2023 01:45:00 AM	2.52	13.4
05/23/2023 01:30:00 AM	2.52	13.4
05/23/2023 01:15:00 AM	2.52	13.4
05/23/2023 01:00:00 AM	2.52	13.4
05/23/2023 12:45:00 AM	2.52	13.4
05/23/2023 12:30:00 AM	2.52	13.4
05/23/2023 12:15:00 AM	2.52	13.4
05/23/2023 12:00:00 AM	2.52	13.4
05/22/2023 11:45:00 PM	2.52	13.4
05/22/2023 11:30:00 PM	2.52	13.4
05/22/2023 11:15:00 PM	2.52	13.4
05/22/2023 11:00:00 PM	2.52	13.4
05/22/2023 10:45:00 PM	2.52	13.4
05/22/2023 10:30:00 PM	2.52	13.4
05/22/2023 10:15:00 PM	2.52	13.4
05/22/2023 10:00:00 PM	2.52	13.4
05/22/2023 09:45:00 PM	2.52	13.4
05/22/2023 09:30:00 PM	2.52	13.4
05/22/2023 09:15:00 PM	2.52	13.4
05/22/2023 09:00:00 PM	2.52	13.4
05/22/2023 08:45:00 PM	2.52	13.4
05/22/2023 08:30:00 PM	2.52	13.4
05/22/2023 08:15:00 PM	2.52	13.4
05/22/2023 08:00:00 PM	2.52	13.4
05/22/2023 07:45:00 PM	2.52	13.4
05/22/2023 07:30:00 PM	2.52	13.4
05/22/2023 07:15:00 PM	2.52	13.4
05/22/2023 07:00:00 PM	2.52	13.4
05/22/2023 06:45:00 PM	2.52	13.4
05/22/2023 06:30:00 PM	2.52	13.4
05/22/2023 06:15:00 PM	2.52	13.4
05/22/2023 06:00:00 PM	2.52	13.4
05/22/2023 05:45:00 PM	2.52	13.4
05/22/2023 05:30:00 PM	2.52	13.4
05/22/2023 05:15:00 PM	2.52	13.4
05/22/2023 05:00:00 PM	2.52	13.4
05/22/2023 04:45:00 PM	2.52	13.4
05/22/2023 04:30:00 PM	2.52	13.4
05/22/2023 04:15:00 PM	2.52	13.4
05/22/2023 04:00:00 PM	2.52	13.4
05/22/2023 03:45:00 PM	2.52	13.4
05/22/2023 03:30:00 PM	2.52	13.4
05/22/2023 03:15:00 PM	2.52	13.4
05/22/2023 03:00:00 PM	2.52	13.4
05/22/2023 02:45:00 PM	2.52	13.4
05/22/2023 02:30:00 PM	2.52	13.4
05/22/2023 02:15:00 PM	2.52	13.4
05/22/2023 02:00:00 PM	2.52	13.4
05/22/2023 01:45:00 PM	2.52	13.4
05/22/2023 01:30:00 PM	2.52	13.4
05/22/2023 01:15:00 PM	2.52	13.4
05/22/2023 01:00:00 PM	2.52	13.4
05/22/2023 12:45:00 PM	2.52	13.4
05/22/2023 12:30:00 PM	2.52	13.4
05/22/2023 12:15:00 PM	2.52	13.4
05/22/2023 12:00:00 PM	2.52	13.4
05/22/2023 11:45:00 AM	2.52	13.4
05/22/2023 11:30:00 AM	2.52	13.4
05/22/2023 11:15:00 AM	2.52	13.4
05/22/2023 11:00:00 AM	2.52	13.4
05/22/2023 10:45:00 AM	2.52	13.4
05/22/2023 10:30:00 AM	2.52	13.4
05/22/2023 10:15:00 AM	2.52	13.4
05/22/2023 10:00:00 AM	2.52	13.4
05/22/2023 09:45:00 AM	2.52	13.4
05/22/2023 09:30:00 AM	2.52	13.4
05/22/2023 09:15:00 AM	2.52	13.4
05/22/2023 09:00:00 AM	2.52	13.4
05/22/2023 08:45:00 AM	2.52	13.4
05/22/2023 08:30:00 AM	2.52	13.4
05/22/2023 08:15:00 AM	2.52	13.4
05/22/2023 08:00:00 AM	2.52	13.4
05/22/2023 07:45:00 AM	2.52	13.4
05/22/2023 07:30:00 AM	2.52	13.4
05/22/2023 07:15:00 AM	2.52	13.4
05/22/2023 07:00:00 AM	2.52	13.4
05/22/2023 06:45:00 AM	2.52	13.4
05/22/2023 06:30:00 AM	2.52	13.4
05/22/2023 06:15:00 AM	2.52	13.4
05/22/2023 06:00:00 AM	2.52	13.4
05/22/2023 05:45:00 AM	2.52	13.4
05/22/2023 05:30:00 AM	2.52	13.4
05/22/2023 05:15:00 AM	2.52	13.4
05/22/2023 05:00:00 AM	2.52	13.4
05/22/2023 04:45:00 AM	2.52	13.4
05/22/2023 04:30:00 AM	2.52	13.4
05/22/2023 04:15:00 AM	2.52	13.4
05/22/2023 04:00:00 AM	2.52	13.4
05/22/2023 03:45:00 AM	2.52	13.4
05/22/2023 03:30:00 AM	2.52	13.4
05/22/2023 03:15:00 AM	2.52	13.4
05/22/2023 03:00:00 AM	2.52	13.4
05/22/2023 02:45:00 AM	2.52	13.4
05/22/2023 02:30:00 AM	2.52	13.4
05/22/2023 02:15:00 AM	2.52	13.4
05/22/2023 02:00:00 AM	2.52	13.4
05/22/2023 01:45:00 AM	2.52	13.4
05/22/2023 01:30:00 AM	2.52	13.4
05/22/2023 01:15:00 AM	2.52	13.4
05/22/2023 01:00:00 AM	2.52	13.4
05/22/2023 12:45:00 AM	2.52	13.4
05/22/2023 12:30:00 AM	2.52	13.4
05/22/2023 12:15:00 AM	2.52	13.4
05/22/2023 12:00:00 AM	2.52	13.4
05/21/2023 11:45:00 PM	2.52	13.4
05/21/2023 11:30:00 PM	2.52	13.4
05/21/2023 11:15:00 PM	2.52	13.4
05/21/2023 11:00:00 PM	2.52	13.4
05/21/2023 10:45:00 PM	2.52	13.4
05/21/2023 10:30:00 PM	2.52	13.4
05/21/2023 10:15:00 PM	2.52	13.4
05/21/2023 10:00:00 PM	2.52	13.4
05/21/2023 09:45:00 PM	2.52	13.4
05/21/2023 09:30:00 PM	2.52	13.4
05/21/2023 09:15:00 PM	2.52	13.4
05/21/2023 09:00:00 PM	2.52	13.4
05/21/2023 08:45:00 PM	2.52	13.4
05/21/2023 08:30:00 PM	2.52	13.4
05/21/2023 08:15:00 PM	2.52	13.4
05/21/2023 08:00:00 PM	2.52	13.4
05/21/2023 07:45:00 PM	2.52	13.4
05/21/2023 07:30:00 PM	2.52	13.4
05/21/2023 07:15:00 PM	2.52	13.4
05/21/2023 07:00:00 PM	2.52	13.4
05/21/2023 06:45:00 PM	2.52	13.4
05/21/2023 06:30:00 PM	2.52	13.4
05/21/2023 06:15:00 PM	2.52	13.4
05/21/2023 06:00:00 PM	2.52	13.4
05/21/2023 05:45:00 PM	2.52	13.4
05/21/2023 05:30:00 PM	2.52	13.4
05/21/2023 05:15:00 PM	2.52	13.4
05/21/2023 05:00:00 PM	2.52	13.4
05/21/2023 04:45:00 PM	2.52	13.4
05/21/2023 04:30:00 PM	2.52	13.4
05/21/2023 04:15:00 PM	2.52	13.4
05/21/2023 04:00:00 PM	2.52	13.4
05/21/2023 03:45:00 PM	2.51	13.0
05/21/2023 03:30:00 PM	2.52	13.4
05/21/2023 03:15:00 PM	2.52	13.4
05/21/2023 03:00:00 PM	2.52	13.4
05/21/2023 02:45:00 PM	2.52	13.4
05/21/2023 02:30:00 PM	2.52	13.4
05/21/2023 02:15:00 PM	2.52	13.4
05/21/2023 02:00:00 PM	2.52	13.4
05/21/2023 01:45:00 PM	2.52	13.4
05/21/2023 01:30:00 PM	2.52	13.4
05/21/2023 01:15:00 PM	2.52	13.4
05/21/2023 01:00:00 PM	2.52	13.4
05/21/2023 12:45:00 PM	2.52	13.4
05/21/2023 12:30:00 PM	2.52	13.4
05/21/2023 12:15:00 PM	2.52	13.4
05/21/2023 12:00:00 PM	2.52	13.4
05/21/2023 11:45:00 AM	2.52	13.4
05/21/2023 11:30:00 AM	2.52	13.4
05/21/2023 11:15:00 AM	2.52	13.4
05/21/2023 11:00:00 AM	2.52	13.4
05/21/2023 10:45:00 AM	2.52	13.4
05/21/2023 10:30:00 AM	2.52	13.4
05/21/2023 10:15:00 AM	2.52	13.4
05/21/2023 10:00:00 AM	2.52	13.4
05/21/2023 09:45:00 AM	2.52	13.4
05/21/2023 09:30:00 AM	2.52	13.4
05/21/2023 09:15:00 AM	2.52	13.4
05/21/2023 09:00:00 AM	2.52	13.4
05/21/2023 08:45:00 AM	2.52	13.4
05/21/2023 08:30:00 AM	2.52	13.4
05/21/2023 08:15:00 AM	2.52	13.4
05/21/2023 08:00:00 AM	2.52	13.4
05/21/2023 07:45:00 AM	2.52	13.4
05/21/2023 07:30:00 AM	2.52	13.4
05/21/2023 07:15:00 AM	2.52	13.4
05/21/2023 07:00:00 AM	2.52	13.4
05/21/2023 06:45:00 AM	2.52	13.4
05/21/2023 06:30:00 AM	2.52	13.4
05/21/2023 06:15:00 AM	2.52	13.4
05/21/2023 06:00:00 AM	2.52	13.4
05/21/2023 05:45:00 AM	2.52	13.4
05/21/2023 05:30:00 AM	2.52	13.4
05/21/2023 05:15:00 AM	2.52	13.4
05/21/2023 05:00:00 AM	2.52	13.4
05/21/2023 04:45:00 AM	2.52	13.4
05/21/2023 04:30:00 AM	2.52	13.4
05/21/2023 04:15:00 AM	2.52	13.4
05/21/2023 04:00:00 AM	2.52	13.4
05/21/2023 03:45:00 AM	2.52	13.4
05/21/2023 03:30:00 AM	2.52	13.4
05/21/2023 03:15:00 AM	2.52	13.4
05/21/2023 03:00:00 AM	2.52	13.4
05/21/2023 02:45:00 AM	2.52	13.4
05/21/2023 02:30:00 AM	2.52	13.4
05/21/2023 02:15:00 AM	2.52	13.4
05/21/2023 02:00:00 AM	2.52	13.4
05/21/2023 01:45:00 AM	2.52	13.4
05/21/2023 01:30:00 AM	2.52	13.4
05/21/2023 01:15:00 AM	2.52	13.4
05/21/2023 01:00:00 AM	2.52	13.4
05/21/2023 12:45:00 AM	2.51	13.0
05/21/2023 12:30:00 AM	2.52	13.4
05/21/2023 12:15:00 AM	2.52	13.4
05/21/2023 12:00:00 AM	2.52	13.4
05/20/2023 11:45:00 PM	2.52	13.4
05/20/2023 11:30:00 PM	2.52	13.4
05/20/2023 11:15:00 PM	2.52	13.4
05/20/2023 11:00:00 PM	2.52	13.4
05/20/2023 10:45:00 PM	2.52	13.4
05/20/2023 10:30:00 PM	2.52	13.4
05/20/2023 10:15:00 PM	2.52	13.4
05/20/2023 10:00:00 PM	2.52	13.4
05/20/2023 09:45:00 PM	2.51	13.0
05/20/2023 09:30:00 PM	2.52	13.4
05/20/2023 09:15:00 PM	2.52	13.4
05/20/2023 09:00:00 PM	2.52	13.4
05/20/2023 08:45:00 PM	2.52	13.4
05/20/2023 08:30:00 PM	2.52	13.4
05/20/2023 08:15:00 PM	2.52	13.4
05/20/2023 08:00:00 PM	2.57	15.4
05/20/2023 07:45:00 PM	2.60	16.7
05/20/2023 07:30:00 PM	2.60	16.7
05/20/2023 07:15:00 PM	2.60	16.7
05/20/2023 07:00:00 PM	2.60	16.7
05/20/2023 06:45:00 PM	2.60	16.7
05/20/2023 06:30:00 PM	2.60	16.7
05/20/2023 06:15:00 PM	2.60	16.7
05/20/2023 06:00:00 PM	2.60	16.7
05/20/2023 05:45:00 PM	2.60	16.7
05/20/2023 05:30:00 PM	2.60	16.7
05/20/2023 05:15:00 PM	2.60	16.7
05/20/2023 05:00:00 PM	2.60	16.7
05/20/2023 04:45:00 PM	2.60	16.7
05/20/2023 04:30:00 PM	2.60	16.7
05/20/2023 04:15:00 PM	2.60	16.7
05/20/2023 04:00:00 PM	2.60	16.7
05/20/2023 03:45:00 PM	2.60	16.7
05/20/2023 03:30:00 PM	2.60	16.7
05/20/2023 03:15:00 PM	2.61	17.2
05/20/2023 03:00:00 PM	2.60	16.7
05/20/2023 02:45:00 PM	2.61	17.2
05/20/2023 02:30:00 PM	2.61	17.2
05/20/2023 02:15:00 PM	2.61	17.2
05/20/2023 02:00:00 PM	2.61	17.2
05/20/2023 01:45:00 PM	2.61	17.2
05/20/2023 01:30:00 PM	2.61	17.2
05/20/2023 01:15:00 PM	2.61	17.2
05/20/2023 01:00:00 PM	2.61	17.2
05/20/2023 12:45:00 PM	2.60	16.7
05/20/2023 12:30:00 PM	2.61	17.2
05/20/2023 12:15:00 PM	2.61	17.2
05/20/2023 12:00:00 PM	2.61	17.2
05/20/2023 11:45:00 AM	2.61	17.2
05/20/2023 11:30:00 AM	2.60	16.7
05/20/2023 11:15:00 AM	2.61	17.2
05/20/2023 11:00:00 AM	2.61	17.2
05/20/2023 10:45:00 AM	2.61	17.2
05/20/2023 10:30:00 AM	2.61	17.2
05/20/2023 10:15:00 AM	2.61	17.2
05/20/2023 10:00:00 AM	2.61	17.2
05/20/2023 09:45:00 AM	2.61	17.2
05/20/2023 09:30:00 AM	2.60	16.7
05/20/2023 09:15:00 AM	2.61	17.2
05/20/2023 09:00:00 AM	2.61	17.2
05/20/2023 08:45:00 AM	2.61	17.2
05/20/2023 08:30:00 AM	2.61	17.2
05/20/2023 08:15:00 AM	2.61	17.2
05/20/2023 08:00:00 AM	2.60	16.7
05/20/2023 07:45:00 AM	2.60	16.7
05/20/2023 07:30:00 AM	2.61	17.2
05/20/2023 07:15:00 AM	2.61	17.2
05/20/2023 07:00:00 AM	2.61	17.2
05/20/2023 06:45:00 AM	2.61	17.2
05/20/2023 06:30:00 AM	2.61	17.2
05/20/2023 06:15:00 AM	2.61	17.2
05/20/2023 06:00:00 AM	2.61	17.2
05/20/2023 05:45:00 AM	2.60	16.7
05/20/2023 05:30:00 AM	2.60	16.7
05/20/2023 05:15:00 AM	2.60	16.7
05/20/2023 05:00:00 AM	2.60	16.7
05/20/2023 04:45:00 AM	2.61	17.2
05/20/2023 04:30:00 AM	2.61	17.2
05/20/2023 04:15:00 AM	2.60	16.7
05/20/2023 04:00:00 AM	2.60	16.7
05/20/2023 03:45:00 AM	2.60	16.7
05/20/2023 03:30:00 AM	2.60	16.7
05/20/2023 03:15:00 AM	2.60	16.7
05/20/2023 03:00:00 AM	2.60	16.7
05/20/2023 02:45:00 AM	2.60	16.7
05/20/2023 02:30:00 AM	2.60	16.7
05/20/2023 02:15:00 AM	2.60	16.7
05/20/2023 02:00:00 AM	2.60	16.7
05/20/2023 01:45:00 AM	2.60	16.7
05/20/2023 01:30:00 AM	2.60	16.7
05/20/2023 01:15:00 AM	2.60	16.7
05/20/2023 01:00:00 AM	2.60	16.7
05/20/2023 12:45:00 AM	2.60	16.7
05/20/2023 12:30:00 AM	2.61	17.2
05/20/2023 12:15:00 AM	2.61	17.2
05/20/2023 12:00:00 AM	2.60	16.7
05/19/2023 11:45:00 PM	2.60	16.7
05/19/2023 11:30:00 PM	2.60	16.7
05/19/2023 11:15:00 PM	2.60	16.7
05/19/2023 11:00:00 PM	2.60	16.7
05/19/2023 10:45:00 PM	2.61	17.2
05/19/2023 10:30:00 PM	2.60	16.7
05/19/2023 10:15:00 PM	2.60	16.7
05/19/2023 10:00:00 PM	2.60	16.7
05/19/2023 09:45:00 PM	2.60	16.7
05/19/2023 09:30:00 PM	2.60	16.7
05/19/2023 09:15:00 PM	2.60	16.7
05/19/2023 09:00:00 PM	2.60	16.7
05/19/2023 08:45:00 PM	2.61	17.2
05/19/2023 08:30:00 PM	2.60	16.7
05/19/2023 08:15:00 PM	2.60	16.7
05/19/2023 08:00:00 PM	2.60	16.7
05/19/2023 07:45:00 PM	2.60	16.7
05/19/2023 07:30:00 PM	2.60	16.7
05/19/2023 07:15:00 PM	2.60	16.7
05/19/2023 07:00:00 PM	2.61	17.2
05/19/2023 06:45:00 PM	2.60	16.7
05/19/2023 06:30:00 PM	2.60	16.7
05/19/2023 06:15:00 PM	2.60	16.7
05/19/2023 06:00:00 PM	2.60	16.7
05/19/2023 05:45:00 PM	2.61	17.2
05/19/2023 05:30:00 PM	2.60	16.7
05/19/2023 05:15:00 PM	2.60	16.7
05/19/2023 05:00:00 PM	2.60	16.7
05/19/2023 04:45:00 PM	2.60	16.7
05/19/2023 04:30:00 PM	2.60	16.7
05/19/2023 04:15:00 PM	2.60	16.7
05/19/2023 04:00:00 PM	2.60	16.7
05/19/2023 03:45:00 PM	2.61	17.2
05/19/2023 03:30:00 PM	2.60	16.7
05/19/2023 03:15:00 PM	2.60	16.7
05/19/2023 03:00:00 PM	2.60	16.7
05/19/2023 02:45:00 PM	2.60	16.7
05/19/2023 02:30:00 PM	2.60	16.7
05/19/2023 02:15:00 PM	2.60	16.7
05/19/2023 02:00:00 PM	2.60	16.7
05/19/2023 01:45:00 PM	2.60	16.7
05/19/2023 01:30:00 PM	2.60	16.7
05/19/2023 01:15:00 PM	2.60	16.7
05/19/2023 01:00:00 PM	2.60	16.7
05/19/2023 12:45:00 PM	2.61	17.2
05/19/2023 12:30:00 PM	2.60	16.7
05/19/2023 12:15:00 PM	2.60	16.7
05/19/2023 12:00:00 PM	2.61	17.2
05/19/2023 11:45:00 AM	2.61	17.2
05/19/2023 11:30:00 AM	2.60	16.7
05/19/2023 11:15:00 AM	2.61	17.2
05/19/2023 11:00:00 AM	2.61	17.2
05/19/2023 10:45:00 AM	2.60	16.7
05/19/2023 10:30:00 AM	2.60	16.7
05/19/2023 10:15:00 AM	2.61	17.2
05/19/2023 10:00:00 AM	2.60	16.7
05/19/2023 09:45:00 AM	2.61	17.2
05/19/2023 09:30:00 AM	2.60	16.7
05/19/2023 09:15:00 AM	2.60	16.7
05/19/2023 09:00:00 AM	2.60	16.7
05/19/2023 08:45:00 AM	2.60	16.7
05/19/2023 08:30:00 AM	2.61	17.2
05/19/2023 08:15:00 AM	2.60	16.7
05/19/2023 08:00:00 AM	2.60	16.7
05/19/2023 07:45:00 AM	2.60	16.7
05/19/2023 07:30:00 AM	2.60	16.7
05/19/2023 07:15:00 AM	2.60	16.7
05/19/2023 07:00:00 AM	2.60	16.7
05/19/2023 06:45:00 AM	2.60	16.7
05/19/2023 06:30:00 AM	2.60	16.7
05/19/2023 06:15:00 AM	2.60	16.7
05/19/2023 06:00:00 AM	2.60	16.7
05/19/2023 05:45:00 AM	2.60	16.7
05/19/2023 05:30:00 AM	2.60	16.7
05/19/2023 05:15:00 AM	2.60	16.7
05/19/2023 05:00:00 AM	2.60	16.7
05/19/2023 04:45:00 AM	2.60	16.7
05/19/2023 04:30:00 AM	2.60	16.7
05/19/2023 04:15:00 AM	2.60	16.7
05/19/2023 04:00:00 AM	2.60	16.7
05/19/2023 03:45:00 AM	2.60	16.7
05/19/2023 03:30:00 AM	2.60	16.7
05/19/2023 03:15:00 AM	2.60	16.7
05/19/2023 03:00:00 AM	2.60	16.7
05/19/2023 02:45:00 AM	2.60	16.7
05/19/2023 02:30:00 AM	2.60	16.7
05/19/2023 02:15:00 AM	2.60	16.7
05/19/2023 02:00:00 AM	2.60	16.7
05/19/2023 01:45:00 AM	2.60	16.7
05/19/2023 01:30:00 AM	2.60	16.7
05/19/2023 01:15:00 AM	2.60	16.7
05/19/2023 01:00:00 AM	2.60	16.7
05/19/2023 12:45:00 AM	2.60	16.7
05/19/2023 12:30:00 AM	2.60	16.7
05/19/2023 12:15:00 AM	2.60	16.7
05/19/2023 12:00:00 AM	2.60	16.7
05/18/2023 11:45:00 PM	2.60	16.7
05/18/2023 11:30:00 PM	2.60	16.7
05/18/2023 11:15:00 PM	2.60	16.7
05/18/2023 11:00:00 PM	2.60	16.7
05/18/2023 10:45:00 PM	2.60	16.7
05/18/2023 10:30:00 PM	2.60	16.7
05/18/2023 10:15:00 PM	2.60	16.7
05/18/2023 10:00:00 PM	2.60	16.7
05/18/2023 09:45:00 PM	2.60	16.7
05/18/2023 09:30:00 PM	2.60	16.7
05/18/2023 09:15:00 PM	2.60	16.7
05/18/2023 09:00:00 PM	2.60	16.7
05/18/2023 08:45:00 PM	2.60	16.7
05/18/2023 08:30:00 PM	2.60	16.7
05/18/2023 08:15:00 PM	2.60	16.7
05/18/2023 08:00:00 PM	2.60	16.7
05/18/2023 07:45:00 PM	2.60	16.7
05/18/2023 07:30:00 PM	2.60	16.7
05/18/2023 07:15:00 PM	2.60	16.7
05/18/2023 07:00:00 PM	2.60	16.7
05/18/2023 06:45:00 PM	2.60	16.7
05/18/2023 06:30:00 PM	2.60	16.7
05/18/2023 06:15:00 PM	2.60	16.7
05/18/2023 06:00:00 PM	2.60	16.7
05/18/2023 05:45:00 PM	2.60	16.7
05/18/2023 05:30:00 PM	2.60	16.7
05/18/2023 05:15:00 PM	2.60	16.7
05/18/2023 05:00:00 PM	2.60	16.7
05/18/2023 04:45:00 PM	2.60	16.7
05/18/2023 04:30:00 PM	2.60	16.7
05/18/2023 04:15:00 PM	2.60	16.7
05/18/2023 04:00:00 PM	2.60	16.7
05/18/2023 03:45:00 PM	2.60	16.7
05/18/2023 03:30:00 PM	2.60	16.7
05/18/2023 03:15:00 PM	2.60	16.7
05/18/2023 03:00:00 PM	2.60	16.7
05/18/2023 02:45:00 PM	2.60	16.7
05/18/2023 02:30:00 PM	2.60	16.7
05/18/2023 02:15:00 PM	2.60	16.7
05/18/2023 02:00:00 PM	2.60	16.7
05/18/2023 01:45:00 PM	2.60	16.7
05/18/2023 01:30:00 PM	2.60	16.7
05/18/2023 01:15:00 PM	2.60	16.7
05/18/2023 01:00:00 PM	2.60	16.7
05/18/2023 12:45:00 PM	2.60	16.7
05/18/2023 12:30:00 PM	2.60	16.7
05/18/2023 12:15:00 PM	2.60	16.7
05/18/2023 12:00:00 PM	2.60	16.7
05/18/2023 11:45:00 AM	2.60	16.7
05/18/2023 11:30:00 AM	2.60	16.7
05/18/2023 11:15:00 AM	2.60	16.7
05/18/2023 11:00:00 AM	2.60	16.7
05/18/2023 10:45:00 AM	2.60	16.7
05/18/2023 10:30:00 AM	2.60	16.7
05/18/2023 10:15:00 AM	2.60	16.7
05/18/2023 10:00:00 AM	2.60	16.7
05/18/2023 09:45:00 AM	2.60	16.7
05/18/2023 09:30:00 AM	2.60	16.7
05/18/2023 09:15:00 AM	2.60	16.7
05/18/2023 09:00:00 AM	2.60	16.7
05/18/2023 08:45:00 AM	2.60	16.7
05/18/2023 08:30:00 AM	2.60	16.7
05/18/2023 08:15:00 AM	2.60	16.7
05/18/2023 08:00:00 AM	2.60	16.7
05/18/2023 07:45:00 AM	2.60	16.7
05/18/2023 07:30:00 AM	2.60	16.7
05/18/2023 07:15:00 AM	2.60	16.7
05/18/2023 07:00:00 AM	2.60	16.7
05/18/2023 06:45:00 AM	2.60	16.7
05/18/2023 06:30:00 AM	2.60	16.7
05/18/2023 06:15:00 AM	2.60	16.7
05/18/2023 06:00:00 AM	2.60	16.7
05/18/2023 05:45:00 AM	2.60	16.7
05/18/2023 05:30:00 AM	2.60	16.7
05/18/2023 05:15:00 AM	2.60	16.7
05/18/2023 05:00:00 AM	2.60	16.7
05/18/2023 04:45:00 AM	2.60	16.7
05/18/2023 04:30:00 AM	2.60	16.7
05/18/2023 04:15:00 AM	2.60	16.7
05/18/2023 04:00:00 AM	2.60	16.7
05/18/2023 03:45:00 AM	2.60	16.7
05/18/2023 03:30:00 AM	2.60	16.7
05/18/2023 03:15:00 AM	2.60	16.7
05/18/2023 03:00:00 AM	2.60	16.7
05/18/2023 02:45:00 AM	2.60	16.7
05/18/2023 02:30:00 AM	2.60	16.7
05/18/2023 02:15:00 AM	2.60	16.7
05/18/2023 02:00:00 AM	2.60	16.7
05/18/2023 01:45:00 AM	2.60	16.7
05/18/2023 01:30:00 AM	2.60	16.7
05/18/2023 01:15:00 AM	2.60	16.7
05/18/2023 01:00:00 AM	2.60	16.7
05/18/2023 12:45:00 AM	2.60	16.7
05/18/2023 12:30:00 AM	2.60	16.7
05/18/2023 12:15:00 AM	2.60	16.7
05/18/2023 12:00:00 AM	2.60	16.7
05/17/2023 11:45:00 PM	2.60	16.7
05/17/2023 11:30:00 PM	2.60	16.7
05/17/2023 11:15:00 PM	2.60	16.7
05/17/2023 11:00:00 PM	2.60	16.7
05/17/2023 10:45:00 PM	2.60	16.7
05/17/2023 10:30:00 PM	2.60	16.7
05/17/2023 10:15:00 PM	2.60	16.7
05/17/2023 10:00:00 PM	2.60	16.7
05/17/2023 09:45:00 PM	2.60	16.7
05/17/2023 09:30:00 PM	2.60	16.7
05/17/2023 09:15:00 PM	2.60	16.7
05/17/2023 09:00:00 PM	2.60	16.7
05/17/2023 08:45:00 PM	2.60	16.7
05/17/2023 08:30:00 PM	2.60	16.7
05/17/2023 08:15:00 PM	2.60	16.7
05/17/2023 08:00:00 PM	2.60	16.7
05/17/2023 07:45:00 PM	2.60	16.7
05/17/2023 07:30:00 PM	2.60	16.7
05/17/2023 07:15:00 PM	2.60	16.7
05/17/2023 07:00:00 PM	2.60	16.7
05/17/2023 06:45:00 PM	2.60	16.7
05/17/2023 06:30:00 PM	2.60	16.7
05/17/2023 06:15:00 PM	2.60	16.7
05/17/2023 06:00:00 PM	2.60	16.7
05/17/2023 05:45:00 PM	2.60	16.7
05/17/2023 05:30:00 PM	2.60	16.7
05/17/2023 05:15:00 PM	2.60	16.7
05/17/2023 05:00:00 PM	2.60	16.7
05/17/2023 04:45:00 PM	2.60	16.7
05/17/2023 04:30:00 PM	2.60	16.7
05/17/2023 04:15:00 PM	2.60	16.7
05/17/2023 04:00:00 PM	2.60	16.7
05/17/2023 03:45:00 PM	2.60	16.7
05/17/2023 03:30:00 PM	2.60	16.7
05/17/2023 03:15:00 PM	2.60	16.7
05/17/2023 03:00:00 PM	2.60	16.7
05/17/2023 02:45:00 PM	2.60	16.7
05/17/2023 02:30:00 PM	2.60	16.7
05/17/2023 02:15:00 PM	2.60	16.7
05/17/2023 02:00:00 PM	2.60	16.7
05/17/2023 01:45:00 PM	2.60	16.7
05/17/2023 01:30:00 PM	2.60	16.7
05/17/2023 01:15:00 PM	2.60	16.7
05/17/2023 01:00:00 PM	2.60	16.7
05/17/2023 12:45:00 PM	2.60	16.7
05/17/2023 12:30:00 PM	2.60	16.7
05/17/2023 12:15:00 PM	2.60	16.7
05/17/2023 12:00:00 PM	2.60	16.7
05/17/2023 11:45:00 AM	2.60	16.7
05/17/2023 11:30:00 AM	2.60	16.7
05/17/2023 11:15:00 AM	2.60	16.7
05/17/2023 11:00:00 AM	2.60	16.7
05/17/2023 10:45:00 AM	2.60	16.7
05/17/2023 10:30:00 AM	2.60	16.7
05/17/2023 10:15:00 AM	2.60	16.7
05/17/2023 10:00:00 AM	2.60	16.7
05/17/2023 09:45:00 AM	2.60	16.7
05/17/2023 09:30:00 AM	2.60	16.7
05/17/2023 09:15:00 AM	2.60	16.7
05/17/2023 09:00:00 AM	2.60	16.7
05/17/2023 08:45:00 AM	2.60	16.7
05/17/2023 08:30:00 AM	2.60	16.7
05/17/2023 08:15:00 AM	2.60	16.7
05/17/2023 08:00:00 AM	2.60	16.7
05/17/2023 07:45:00 AM	2.60	16.7
05/17/2023 07:30:00 AM	2.60	16.7
05/17/2023 07:15:00 AM	2.60	16.7
05/17/2023 07:00:00 AM	2.60	16.7
05/17/2023 06:45:00 AM	2.60	16.7
05/17/2023 06:30:00 AM	2.60	16.7
05/17/2023 06:15:00 AM	2.60	16.7
05/17/2023 06:00:00 AM	2.60	16.7
05/17/2023 05:45:00 AM	2.60	16.7
05/17/2023 05:30:00 AM	2.60	16.7
05/17/2023 05:15:00 AM	2.60	16.7
05/17/2023 05:00:00 AM	2.60	16.7
05/17/2023 04:45:00 AM	2.60	16.7
05/17/2023 04:30:00 AM	2.60	16.7
05/17/2023 04:15:00 AM	2.60	16.7
05/17/2023 04:00:00 AM	2.60	16.7
05/17/2023 03:45:00 AM	2.60	16.7
05/17/2023 03:30:00 AM	2.60	16.7
05/17/2023 03:15:00 AM	2.60	16.7
05/17/2023 03:00:00 AM	2.60	16.7
05/17/2023 02:45:00 AM	2.60	16.7
05/17/2023 02:30:00 AM	2.60	16.7
05/17/2023 02:15:00 AM	2.60	16.7
05/17/2023 02:00:00 AM	2.60	16.7
05/17/2023 01:45:00 AM	2.60	16.7
05/17/2023 01:30:00 AM	2.60	16.7
05/17/2023 01:15:00 AM	2.60	16.7
05/17/2023 01:00:00 AM	2.60	16.7
05/17/2023 12:45:00 AM	2.60	16.7
05/17/2023 12:30:00 AM	2.60	16.7
05/17/2023 12:15:00 AM	2.60	16.7
05/17/2023 12:00:00 AM	2.60	16.7
05/16/2023 11:45:00 PM	2.60	16.7
05/16/2023 11:30:00 PM	2.60	16.7
05/16/2023 11:15:00 PM	2.60	16.7
05/16/2023 11:00:00 PM	2.60	16.7
05/16/2023 10:45:00 PM	2.60	16.7
05/16/2023 10:30:00 PM	2.60	16.7
05/16/2023 10:15:00 PM	2.60	16.7
05/16/2023 10:00:00 PM	2.60	16.7
05/16/2023 09:45:00 PM	2.60	16.7
05/16/2023 09:30:00 PM	2.60	16.7
05/16/2023 09:15:00 PM	2.60	16.7
05/16/2023 09:00:00 PM	2.60	16.7
05/16/2023 08:45:00 PM	2.60	16.7
05/16/2023 08:30:00 PM	2.60	16.7
05/16/2023 08:15:00 PM	2.60	16.7
05/16/2023 08:00:00 PM	2.60	16.7
05/16/2023 07:45:00 PM	2.60	16.7
05/16/2023 07:30:00 PM	2.60	16.7
05/16/2023 07:15:00 PM	2.60	16.7
05/16/2023 07:00:00 PM	2.60	16.7
05/16/2023 06:45:00 PM	2.60	16.7
05/16/2023 06:30:00 PM	2.60	16.7
05/16/2023 06:15:00 PM	2.60	16.7
05/16/2023 06:00:00 PM	2.60	16.7
05/16/2023 05:45:00 PM	2.60	16.7
05/16/2023 05:30:00 PM	2.60	16.7
05/16/2023 05:15:00 PM	2.60	16.7
05/16/2023 05:00:00 PM	2.60	16.7
05/16/2023 04:45:00 PM	2.60	16.7
05/16/2023 04:30:00 PM	2.60	16.7
05/16/2023 04:15:00 PM	2.60	16.7
05/16/2023 04:00:00 PM	2.60	16.7
05/16/2023 03:45:00 PM	2.60	16.7
05/16/2023 03:30:00 PM	2.60	16.7
05/16/2023 03:15:00 PM	2.60	16.7
05/16/2023 03:00:00 PM	2.60	16.7
05/16/2023 02:45:00 PM	2.60	16.7
05/16/2023 02:30:00 PM	2.60	16.7
05/16/2023 02:15:00 PM	2.60	16.7
05/16/2023 02:00:00 PM	2.60	16.7
05/16/2023 01:45:00 PM	2.60	16.7
05/16/2023 01:30:00 PM	2.60	16.7
05/16/2023 01:15:00 PM	2.60	16.7
05/16/2023 01:00:00 PM	2.60	16.7
05/16/2023 12:45:00 PM	2.60	16.7
05/16/2023 12:30:00 PM	2.60	16.7
05/16/2023 12:15:00 PM	2.60	16.7
05/16/2023 12:00:00 PM	2.60	16.7
05/16/2023 11:45:00 AM	2.60	16.7
05/16/2023 11:30:00 AM	2.60	16.7
05/16/2023 11:15:00 AM	2.60	16.7
05/16/2023 11:00:00 AM	2.60	16.7
05/16/2023 10:45:00 AM	2.60	16.7
05/16/2023 10:30:00 AM	2.60	16.7
05/16/2023 10:15:00 AM	2.60	16.7
05/16/2023 10:00:00 AM	2.60	16.7
05/16/2023 09:45:00 AM	2.60	16.7
05/16/2023 09:30:00 AM	2.60	16.7
05/16/2023 09:15:00 AM	2.60	16.7
05/16/2023 09:00:00 AM	2.60	16.7
05/16/2023 08:45:00 AM	2.60	16.7
05/16/2023 08:30:00 AM	2.60	16.7
05/16/2023 08:15:00 AM	2.60	16.7
05/16/2023 08:00:00 AM	2.60	16.7
05/16/2023 07:45:00 AM	2.60	16.7
05/16/2023 07:30:00 AM	2.60	16.7
05/16/2023 07:15:00 AM	2.60	16.7
05/16/2023 07:00:00 AM	2.60	16.7
05/16/2023 06:45:00 AM	2.60	16.7
05/16/2023 06:30:00 AM	2.60	16.7
05/16/2023 06:15:00 AM	2.60	16.7
05/16/2023 06:00:00 AM	2.60	16.7
05/16/2023 05:45:00 AM	2.60	16.7
05/16/2023 05:30:00 AM	2.60	16.7
05/16/2023 05:15:00 AM	2.60	16.7
05/16/2023 05:00:00 AM	2.60	16.7
05/16/2023 04:45:00 AM	2.60	16.7
05/16/2023 04:30:00 AM	2.60	16.7
05/16/2023 04:15:00 AM	2.60	16.7
05/16/2023 04:00:00 AM	2.60	16.7
05/16/2023 03:45:00 AM	2.60	16.7
05/16/2023 03:30:00 AM	2.60	16.7
05/16/2023 03:15:00 AM	2.60	16.7
05/16/2023 03:00:00 AM	2.60	16.7
05/16/2023 02:45:00 AM	2.60	16.7
05/16/2023 02:30:00 AM	2.60	16.7
05/16/2023 02:15:00 AM	2.60	16.7
05/16/2023 02:00:00 AM	2.60	16.7
05/16/2023 01:45:00 AM	2.60	16.7
05/16/2023 01:30:00 AM	2.60	16.7
05/16/2023 01:15:00 AM	2.60	16.7
05/16/2023 01:00:00 AM	2.60	16.7
05/16/2023 12:45:00 AM	2.60	16.7
05/16/2023 12:30:00 AM	2.60	16.7
05/16/2023 12:15:00 AM	2.60	16.7
05/16/2023 12:00:00 AM	2.60	16.7
05/15/2023 11:45:00 PM	2.60	16.7
05/15/2023 11:30:00 PM	2.60	16.7
05/15/2023 11:15:00 PM	2.60	16.7
05/15/2023 11:00:00 PM	2.60	16.7
05/15/2023 10:45:00 PM	2.60	16.7
05/15/2023 10:30:00 PM	2.60	16.7
05/15/2023 10:15:00 PM	2.60	16.7
05/15/2023 10:00:00 PM	2.60	16.7
05/15/2023 09:45:00 PM	2.60	16.7
05/15/2023 09:30:00 PM	2.60	16.7
05/15/2023 09:15:00 PM	2.60	16.7
05/15/2023 09:00:00 PM	2.60	16.7
05/15/2023 08:45:00 PM	2.60	16.7
05/15/2023 08:30:00 PM	2.60	16.7
05/15/2023 08:15:00 PM	2.60	16.7
05/15/2023 08:00:00 PM	2.60	16.7
05/15/2023 07:45:00 PM	2.60	16.7
05/15/2023 07:30:00 PM	2.60	16.7
05/15/2023 07:15:00 PM	2.60	16.7
05/15/2023 07:00:00 PM	2.60	16.7
05/15/2023 06:45:00 PM	2.60	16.7
05/15/2023 06:30:00 PM	2.60	16.7
05/15/2023 06:15:00 PM	2.60	16.7
05/15/2023 06:00:00 PM	2.60	16.7
05/15/2023 05:45:00 PM	2.60	16.7
05/15/2023 05:30:00 PM	2.60	16.7
05/15/2023 05:15:00 PM	2.60	16.7
05/15/2023 05:00:00 PM	2.60	16.7
05/15/2023 04:45:00 PM	2.60	16.7
05/15/2023 04:30:00 PM	2.60	16.7
05/15/2023 04:15:00 PM	2.60	16.7
05/15/2023 04:00:00 PM	2.60	16.7
05/15/2023 03:45:00 PM	2.60	16.7
05/15/2023 03:30:00 PM	2.60	16.7
05/15/2023 03:15:00 PM	2.60	16.7
05/15/2023 03:00:00 PM	2.60	16.7
05/15/2023 02:45:00 PM	2.60	16.7
05/15/2023 02:30:00 PM	2.60	16.7
05/15/2023 02:15:00 PM	2.60	16.7
05/15/2023 02:00:00 PM	2.60	16.7
05/15/2023 01:45:00 PM	2.60	16.7
05/15/2023 01:30:00 PM	2.60	16.7
05/15/2023 01:15:00 PM	2.60	16.7
05/15/2023 01:00:00 PM	2.60	16.7
05/15/2023 12:45:00 PM	2.60	16.7
05/15/2023 12:30:00 PM	2.60	16.7
05/15/2023 12:15:00 PM	2.60	16.7
05/15/2023 12:00:00 PM	2.60	16.7
05/15/2023 11:45:00 AM	2.60	16.7
05/15/2023 11:30:00 AM	2.60	16.7
05/15/2023 11:15:00 AM	2.60	16.7
05/15/2023 11:00:00 AM	2.60	16.7
05/15/2023 10:45:00 AM	2.60	16.7
05/15/2023 10:30:00 AM	2.60	16.7
05/15/2023 10:15:00 AM	2.60	16.7
05/15/2023 10:00:00 AM	2.60	16.7
05/15/2023 09:45:00 AM	2.60	16.7
05/15/2023 09:30:00 AM	2.60	16.7
05/15/2023 09:15:00 AM	2.60	16.7
05/15/2023 09:00:00 AM	2.60	16.7
05/15/2023 08:45:00 AM	2.60	16.7
05/15/2023 08:30:00 AM	2.60	16.7
05/15/2023 08:15:00 AM	2.60	16.7
05/15/2023 08:00:00 AM	2.60	16.7
05/15/2023 07:45:00 AM	2.60	16.7
05/15/2023 07:30:00 AM	2.60	16.7
05/15/2023 07:15:00 AM	2.60	16.7
05/15/2023 07:00:00 AM	2.60	16.7
05/15/2023 06:45:00 AM	2.60	16.7
05/15/2023 06:30:00 AM	2.60	16.7
05/15/2023 06:15:00 AM	2.65	19.1
05/15/2023 06:00:00 AM	2.65	19.1
05/15/2023 05:45:00 AM	2.65	19.1
05/15/2023 05:30:00 AM	2.65	19.1
05/15/2023 05:15:00 AM	2.65	19.1
05/15/2023 05:00:00 AM	2.65	19.1
05/15/2023 04:45:00 AM	2.65	19.1
05/15/2023 04:30:00 AM	2.65	19.1
05/15/2023 04:15:00 AM	2.65	19.1
05/15/2023 04:00:00 AM	2.65	19.1
05/15/2023 03:45:00 AM	2.65	19.1
05/15/2023 03:30:00 AM	2.65	19.1
05/15/2023 03:15:00 AM	2.65	19.1
05/15/2023 03:00:00 AM	2.65	19.1
05/15/2023 02:45:00 AM	2.65	19.1
05/15/2023 02:30:00 AM	2.65	19.1
05/15/2023 02:15:00 AM	2.65	19.1
05/15/2023 02:00:00 AM	2.65	19.1
05/15/2023 01:45:00 AM	2.65	19.1
05/15/2023 01:30:00 AM	2.65	19.1
05/15/2023 01:15:00 AM	2.65	19.1
05/15/2023 01:00:00 AM	2.65	19.1
05/15/2023 12:45:00 AM	2.65	19.1
05/15/2023 12:30:00 AM	2.65	19.1
05/15/2023 12:15:00 AM	2.65	19.1
05/15/2023 12:00:00 AM	2.65	19.1
05/14/2023 11:45:00 PM	2.65	19.1
05/14/2023 11:30:00 PM	2.65	19.1
05/14/2023 11:15:00 PM	2.65	19.1
05/14/2023 11:00:00 PM	2.65	19.1
05/14/2023 10:45:00 PM	2.65	19.1
05/14/2023 10:30:00 PM	2.65	19.1
05/14/2023 10:15:00 PM	2.65	19.1
05/14/2023 10:00:00 PM	2.65	19.1
05/14/2023 09:45:00 PM	2.65	19.1
05/14/2023 09:30:00 PM	2.65	19.1
05/14/2023 09:15:00 PM	2.65	19.1
05/14/2023 09:00:00 PM	2.65	19.1
05/14/2023 08:45:00 PM	2.65	19.1
05/14/2023 08:30:00 PM	2.65	19.1
05/14/2023 08:15:00 PM	2.65	19.1
05/14/2023 08:00:00 PM	2.65	19.1
05/14/2023 07:45:00 PM	2.65	19.1
05/14/2023 07:30:00 PM	2.65	19.1
05/14/2023 07:15:00 PM	2.65	19.1
05/14/2023 07:00:00 PM	2.65	19.1
05/14/2023 06:45:00 PM	2.65	19.1
05/14/2023 06:30:00 PM	2.65	19.1
05/14/2023 06:15:00 PM	2.65	19.1
05/14/2023 06:00:00 PM	2.65	19.1
05/14/2023 05:45:00 PM	2.65	19.1
05/14/2023 05:30:00 PM	2.65	19.1
05/14/2023 05:15:00 PM	2.65	19.1
05/14/2023 05:00:00 PM	2.65	19.1
05/14/2023 04:45:00 PM	2.65	19.1
05/14/2023 04:30:00 PM	2.65	19.1
05/14/2023 04:15:00 PM	2.65	19.1
05/14/2023 04:00:00 PM	2.65	19.1
05/14/2023 03:45:00 PM	2.65	19.1
05/14/2023 03:30:00 PM	2.61	17.2
05/14/2023 03:15:00 PM	2.60	16.7
05/14/2023 03:00:00 PM	2.60	16.7
05/14/2023 02:45:00 PM	2.60	16.7
05/14/2023 02:30:00 PM	2.60	16.7
05/14/2023 02:15:00 PM	2.60	16.7
05/14/2023 02:00:00 PM	2.60	16.7
05/14/2023 01:45:00 PM	2.60	16.7
05/14/2023 01:30:00 PM	2.60	16.7
05/14/2023 01:15:00 PM	2.60	16.7
05/14/2023 01:00:00 PM	2.60	16.7
05/14/2023 12:45:00 PM	2.60	16.7
05/14/2023 12:30:00 PM	2.69	21.3
05/14/2023 12:15:00 PM	2.69	21.3
05/14/2023 12:00:00 PM	2.69	21.3
05/14/2023 11:45:00 AM	2.69	21.3
05/14/2023 11:30:00 AM	2.69	21.3
05/14/2023 11:15:00 AM	2.69	21.3
05/14/2023 11:00:00 AM	2.69	21.3
05/14/2023 10:45:00 AM	2.69	21.3
05/14/2023 10:30:00 AM	2.69	21.3
05/14/2023 10:15:00 AM	2.69	21.3
05/14/2023 10:00:00 AM	2.69	21.3
05/14/2023 09:45:00 AM	2.69	21.3
05/14/2023 09:30:00 AM	2.69	21.3
05/14/2023 09:15:00 AM	2.69	21.3
05/14/2023 09:00:00 AM	2.69	21.3
05/14/2023 08:45:00 AM	2.69	21.3
05/14/2023 08:30:00 AM	2.69	21.3
05/14/2023 08:15:00 AM	2.69	21.3
05/14/2023 08:00:00 AM	2.69	21.3
05/14/2023 07:45:00 AM	2.69	21.3
05/14/2023 07:30:00 AM	2.69	21.3
05/14/2023 07:15:00 AM	2.69	21.3
05/14/2023 07:00:00 AM	2.69	21.3
05/14/2023 06:45:00 AM	2.69	21.3
05/14/2023 06:30:00 AM	2.69	21.3
05/14/2023 06:15:00 AM	2.69	21.3
05/14/2023 06:00:00 AM	2.69	21.3
05/14/2023 05:45:00 AM	2.69	21.3
05/14/2023 05:30:00 AM	2.69	21.3
05/14/2023 05:15:00 AM	2.69	21.3
05/14/2023 05:00:00 AM	2.69	21.3
05/14/2023 04:45:00 AM	2.69	21.3
05/14/2023 04:30:00 AM	2.69	21.3
05/14/2023 04:15:00 AM	2.69	21.3
05/14/2023 04:00:00 AM	2.69	21.3
05/14/2023 03:45:00 AM	2.69	21.3
05/14/2023 03:30:00 AM	2.69	21.3
05/14/2023 03:15:00 AM	2.69	21.3
05/14/2023 03:00:00 AM	2.69	21.3
05/14/2023 02:45:00 AM	2.69	21.3
05/14/2023 02:30:00 AM	2.69	21.3
05/14/2023 02:15:00 AM	2.69	21.3
05/14/2023 02:00:00 AM	2.69	21.3
05/14/2023 01:45:00 AM	2.69	21.3
05/14/2023 01:30:00 AM	2.69	21.3
05/14/2023 01:15:00 AM	2.69	21.3
05/14/2023 01:00:00 AM	2.69	21.3
05/14/2023 12:45:00 AM	2.69	21.3
05/14/2023 12:30:00 AM	2.69	21.3
05/14/2023 12:15:00 AM	2.69	21.3
05/14/2023 12:00:00 AM	2.69	21.3
05/13/2023 11:45:00 PM	2.69	21.3
05/13/2023 11:30:00 PM	2.69	21.3
05/13/2023 11:15:00 PM	2.69	21.3
05/13/2023 11:00:00 PM	2.69	21.3
05/13/2023 10:45:00 PM	2.69	21.3
05/13/2023 10:30:00 PM	2.69	21.3
05/13/2023 10:15:00 PM	2.69	21.3
05/13/2023 10:00:00 PM	2.69	21.3
05/13/2023 09:45:00 PM	2.69	21.3
05/13/2023 09:30:00 PM	2.69	21.3
05/13/2023 09:15:00 PM	2.69	21.3
05/13/2023 09:00:00 PM	2.69	21.3
05/13/2023 08:45:00 PM	2.69	21.3
05/13/2023 08:30:00 PM	2.69	21.3
05/13/2023 08:15:00 PM	2.69	21.3
05/13/2023 08:00:00 PM	2.69	21.3
05/13/2023 07:45:00 PM	2.69	21.3
05/13/2023 07:30:00 PM	2.69	21.3
05/13/2023 07:15:00 PM	2.69	21.3
05/13/2023 07:00:00 PM	2.69	21.3
05/13/2023 06:45:00 PM	2.69	21.3
05/13/2023 06:30:00 PM	2.69	21.3
05/13/2023 06:15:00 PM	2.69	21.3
05/13/2023 06:00:00 PM	2.69	21.3
05/13/2023 05:45:00 PM	2.69	21.3
05/13/2023 05:30:00 PM	2.69	21.3
05/13/2023 05:15:00 PM	2.69	21.3
05/13/2023 05:00:00 PM	2.69	21.3
05/13/2023 04:45:00 PM	2.69	21.3
05/13/2023 04:30:00 PM	2.69	21.3
05/13/2023 04:15:00 PM	2.69	21.3
05/13/2023 04:00:00 PM	2.69	21.3
05/13/2023 03:45:00 PM	2.69	21.3
05/13/2023 03:30:00 PM	2.69	21.3
05/13/2023 03:15:00 PM	2.69	21.3
05/13/2023 03:00:00 PM	2.69	21.3
05/13/2023 02:45:00 PM	2.69	21.3
05/13/2023 02:30:00 PM	2.69	21.3
05/13/2023 02:15:00 PM	2.69	21.3
05/13/2023 02:00:00 PM	2.69	21.3
05/13/2023 01:45:00 PM	2.69	21.3
05/13/2023 01:30:00 PM	2.69	21.3
05/13/2023 01:15:00 PM	2.69	21.3
05/13/2023 01:00:00 PM	2.69	21.3
05/13/2023 12:45:00 PM	2.69	21.3
05/13/2023 12:30:00 PM	2.69	21.3
05/13/2023 12:15:00 PM	2.69	21.3
05/13/2023 12:00:00 PM	2.69	21.3
05/13/2023 11:45:00 AM	2.69	21.3
05/13/2023 11:30:00 AM	2.69	21.3
05/13/2023 11:15:00 AM	2.69	21.3
05/13/2023 11:00:00 AM	2.69	21.3
05/13/2023 10:45:00 AM	2.69	21.3
05/13/2023 10:30:00 AM	2.69	21.3
05/13/2023 10:15:00 AM	2.69	21.3
05/13/2023 10:00:00 AM	2.69	21.3
05/13/2023 09:45:00 AM	2.69	21.3
05/13/2023 09:30:00 AM	2.69	21.3
05/13/2023 09:15:00 AM	2.69	21.3
05/13/2023 09:00:00 AM	2.69	21.3
05/13/2023 08:45:00 AM	2.69	21.3
05/13/2023 08:30:00 AM	2.69	21.3
05/13/2023 08:15:00 AM	2.69	21.3
05/13/2023 08:00:00 AM	2.69	21.3
05/13/2023 07:45:00 AM	2.69	21.3
05/13/2023 07:30:00 AM	2.69	21.3
05/13/2023 07:15:00 AM	2.69	21.3
05/13/2023 07:00:00 AM	2.69	21.3
05/13/2023 06:45:00 AM	2.69	21.3
05/13/2023 06:30:00 AM	2.69	21.3
05/13/2023 06:15:00 AM	2.69	21.3
05/13/2023 06:00:00 AM	2.69	21.3
05/13/2023 05:45:00 AM	2.69	21.3
05/13/2023 05:30:00 AM	2.69	21.3
05/13/2023 05:15:00 AM	2.69	21.3
05/13/2023 05:00:00 AM	2.69	21.3
05/13/2023 04:45:00 AM	2.69	21.3
05/13/2023 04:30:00 AM	2.69	21.3
05/13/2023 04:15:00 AM	2.69	21.3
05/13/2023 04:00:00 AM	2.69	21.3
05/13/2023 03:45:00 AM	2.69	21.3
05/13/2023 03:30:00 AM	2.69	21.3
05/13/2023 03:15:00 AM	2.69	21.3
05/13/2023 03:00:00 AM	2.69	21.3
05/13/2023 02:45:00 AM	2.69	21.3
05/13/2023 02:30:00 AM	2.69	21.3
05/13/2023 02:15:00 AM	2.69	21.3
05/13/2023 02:00:00 AM	2.69	21.3
05/13/2023 01:45:00 AM	2.69	21.3
05/13/2023 01:30:00 AM	2.69	21.3
05/13/2023 01:15:00 AM	2.69	21.3
05/13/2023 01:00:00 AM	2.69	21.3
05/13/2023 12:45:00 AM	2.69	21.3
05/13/2023 12:30:00 AM	2.69	21.3
05/13/2023 12:15:00 AM	2.69	21.3
05/13/2023 12:00:00 AM	2.69	21.3
05/12/2023 11:45:00 PM	2.69	21.3
05/12/2023 11:30:00 PM	2.69	21.3
05/12/2023 11:15:00 PM	2.69	21.3
05/12/2023 11:00:00 PM	2.69	21.3
05/12/2023 10:45:00 PM	2.69	21.3
05/12/2023 10:30:00 PM	2.69	21.3
05/12/2023 10:15:00 PM	2.69	21.3
05/12/2023 10:00:00 PM	2.69	21.3
05/12/2023 09:45:00 PM	2.69	21.3
05/12/2023 09:30:00 PM	2.69	21.3
05/12/2023 09:15:00 PM	2.69	21.3
05/12/2023 09:00:00 PM	2.69	21.3
05/12/2023 08:45:00 PM	2.69	21.3
05/12/2023 08:30:00 PM	2.69	21.3
05/12/2023 08:15:00 PM	2.69	21.3
05/12/2023 08:00:00 PM	2.69	21.3
05/12/2023 07:45:00 PM	2.69	21.3
05/12/2023 07:30:00 PM	2.69	21.3
05/12/2023 07:15:00 PM	2.69	21.3
05/12/2023 07:00:00 PM	2.69	21.3
05/12/2023 06:45:00 PM	2.69	21.3
05/12/2023 06:30:00 PM	2.69	21.3
05/12/2023 06:15:00 PM	2.69	21.3
05/12/2023 06:00:00 PM	2.69	21.3
05/12/2023 05:45:00 PM	2.69	21.3
05/12/2023 05:30:00 PM	2.69	21.3
05/12/2023 05:15:00 PM	2.69	21.3
05/12/2023 05:00:00 PM	2.69	21.3
05/12/2023 04:45:00 PM	2.69	21.3
05/12/2023 04:30:00 PM	2.69	21.3
05/12/2023 04:15:00 PM	2.69	21.3
05/12/2023 04:00:00 PM	2.69	21.3
05/12/2023 03:45:00 PM	2.69	21.3
05/12/2023 03:30:00 PM	2.69	21.3
05/12/2023 03:15:00 PM	2.69	21.3
05/12/2023 03:00:00 PM	2.69	21.3
05/12/2023 02:45:00 PM	2.69	21.3
05/12/2023 02:30:00 PM	2.69	21.3
05/12/2023 02:15:00 PM	2.69	21.3
05/12/2023 02:00:00 PM	2.69	21.3
05/12/2023 01:45:00 PM	2.69	21.3
05/12/2023 01:30:00 PM	2.69	21.3
05/12/2023 01:15:00 PM	2.69	21.3
05/12/2023 01:00:00 PM	2.69	21.3
05/12/2023 12:45:00 PM	2.69	21.3
05/12/2023 12:30:00 PM	2.69	21.3
05/12/2023 12:15:00 PM	2.69	21.3
05/12/2023 12:00:00 PM	2.71	21.4
05/12/2023 11:45:00 AM	2.71	21.4
05/12/2023 11:30:00 AM	2.71	21.4
05/12/2023 11:15:00 AM	2.71	21.4
05/12/2023 11:00:00 AM	2.70	20.8
05/12/2023 10:45:00 AM	2.71	21.4
05/12/2023 10:30:00 AM	2.71	21.4
05/12/2023 10:15:00 AM	2.71	21.4
05/12/2023 10:00:00 AM	2.70	20.8
05/12/2023 09:45:00 AM	2.71	21.4
05/12/2023 09:30:00 AM	2.70	20.8
05/12/2023 09:15:00 AM	2.70	20.8
05/12/2023 09:00:00 AM	2.70	20.8
05/12/2023 08:45:00 AM	2.70	20.8
05/12/2023 08:30:00 AM	2.70	20.8
05/12/2023 08:15:00 AM	2.70	20.8
05/12/2023 08:00:00 AM	2.70	20.8
05/12/2023 07:45:00 AM	2.70	20.8
05/12/2023 07:30:00 AM	2.70	20.8
05/12/2023 07:15:00 AM	2.70	20.8
05/12/2023 07:00:00 AM	2.70	20.8
05/12/2023 06:45:00 AM	2.70	20.8
05/12/2023 06:30:00 AM	2.70	20.8
05/12/2023 06:15:00 AM	2.70	20.8
05/12/2023 06:00:00 AM	2.70	20.8
05/12/2023 05:45:00 AM	2.70	20.8
05/12/2023 05:30:00 AM	2.70	20.8
05/12/2023 05:15:00 AM	2.70	20.8
05/12/2023 05:00:00 AM	2.70	20.8
05/12/2023 04:45:00 AM	2.70	20.8
05/12/2023 04:30:00 AM	2.70	20.8
05/12/2023 04:15:00 AM	2.70	20.8
05/12/2023 04:00:00 AM	2.70	20.8
05/12/2023 03:45:00 AM	2.70	20.8
05/12/2023 03:30:00 AM	2.70	20.8
05/12/2023 03:15:00 AM	2.70	20.8
05/12/2023 03:00:00 AM	2.71	21.4
05/12/2023 02:45:00 AM	2.70	20.8
05/12/2023 02:30:00 AM	2.70	20.8
05/12/2023 02:15:00 AM	2.71	21.4
05/12/2023 02:00:00 AM	2.70	20.8
05/12/2023 01:45:00 AM	2.70	20.8
05/12/2023 01:30:00 AM	2.70	20.8
05/12/2023 01:15:00 AM	2.70	20.8
05/12/2023 01:00:00 AM	2.70	20.8
05/12/2023 12:45:00 AM	2.70	20.8
05/12/2023 12:30:00 AM	2.70	20.8
05/12/2023 12:15:00 AM	2.70	20.8
05/12/2023 12:00:00 AM	2.70	20.8
05/11/2023 11:45:00 PM	2.70	20.8
05/11/2023 11:30:00 PM	2.70	20.8
05/11/2023 11:15:00 PM	2.70	20.8
05/11/2023 11:00:00 PM	2.70	20.8
05/11/2023 10:45:00 PM	2.70	20.8
05/11/2023 10:30:00 PM	2.70	20.8
05/11/2023 10:15:00 PM	2.70	20.8
05/11/2023 10:00:00 PM	2.70	20.8
05/11/2023 09:45:00 PM	2.70	20.8
05/11/2023 09:30:00 PM	2.70	20.8
05/11/2023 09:15:00 PM	2.70	20.8
05/11/2023 09:00:00 PM	2.70	20.8
05/11/2023 08:45:00 PM	2.70	20.8
05/11/2023 08:30:00 PM	2.70	20.8
05/11/2023 08:15:00 PM	2.70	20.8
05/11/2023 08:00:00 PM	2.70	20.8
05/11/2023 07:45:00 PM	2.70	20.8
05/11/2023 07:30:00 PM	2.70	20.8
05/11/2023 07:15:00 PM	2.70	20.8
05/11/2023 07:00:00 PM	2.70	20.8
05/11/2023 06:45:00 PM	2.70	20.8
05/11/2023 06:30:00 PM	2.70	20.8
05/11/2023 06:15:00 PM	2.70	20.8
05/11/2023 06:00:00 PM	2.70	20.8
05/11/2023 05:45:00 PM	2.70	20.8
05/11/2023 05:30:00 PM	2.70	20.8
05/11/2023 05:15:00 PM	2.70	20.8
05/11/2023 05:00:00 PM	2.70	20.8
05/11/2023 04:45:00 PM	2.70	20.8
05/11/2023 04:30:00 PM	2.70	20.8
05/11/2023 04:15:00 PM	2.70	20.8
05/11/2023 04:00:00 PM	2.70	20.8
05/11/2023 03:45:00 PM	2.70	20.8
05/11/2023 03:30:00 PM	2.70	20.8
05/11/2023 03:15:00 PM	2.70	20.8
05/11/2023 03:00:00 PM	2.70	20.8
05/11/2023 02:45:00 PM	2.70	20.8
05/11/2023 02:30:00 PM	2.70	20.8
05/11/2023 02:15:00 PM	2.70	20.8
05/11/2023 02:00:00 PM	2.70	20.8
05/11/2023 01:45:00 PM	2.70	20.8
05/11/2023 01:30:00 PM	2.70	20.8
05/11/2023 01:15:00 PM	2.70	20.8
05/11/2023 01:00:00 PM	2.70	20.8
05/11/2023 12:45:00 PM	2.71	21.4
05/11/2023 12:30:00 PM	2.70	20.8
05/11/2023 12:15:00 PM	2.70	20.8
05/11/2023 12:00:00 PM	2.70	20.8
05/11/2023 11:45:00 AM	2.70	20.8
05/11/2023 11:30:00 AM	2.70	20.8
05/11/2023 11:15:00 AM	2.71	21.4
05/11/2023 11:00:00 AM	2.70	20.8
05/11/2023 10:45:00 AM	2.70	20.8
05/11/2023 10:30:00 AM	2.71	21.4
05/11/2023 10:15:00 AM	2.70	20.8
05/11/2023 10:00:00 AM	2.70	20.8
05/11/2023 09:45:00 AM	2.70	20.8
05/11/2023 09:30:00 AM	2.70	20.8
05/11/2023 09:15:00 AM	2.70	20.8
05/11/2023 09:00:00 AM	2.70	20.8
05/11/2023 08:45:00 AM	2.70	20.8
05/11/2023 08:30:00 AM	2.70	20.8
05/11/2023 08:15:00 AM	2.70	20.8
05/11/2023 08:00:00 AM	2.70	20.8
05/11/2023 07:45:00 AM	2.70	20.8
05/11/2023 07:30:00 AM	2.70	20.8
05/11/2023 07:15:00 AM	2.70	20.8
05/11/2023 07:00:00 AM	2.70	20.8
05/11/2023 06:45:00 AM	2.70	20.8
05/11/2023 06:30:00 AM	2.70	20.8
05/11/2023 06:15:00 AM	2.70	20.8
05/11/2023 06:00:00 AM	2.70	20.8
05/11/2023 05:45:00 AM	2.70	20.8
05/11/2023 05:30:00 AM	2.70	20.8
05/11/2023 05:15:00 AM	2.70	20.8
05/11/2023 05:00:00 AM	2.70	20.8
05/11/2023 04:45:00 AM	2.70	20.8
05/11/2023 04:30:00 AM	2.70	20.8
05/11/2023 04:15:00 AM	2.70	20.8
05/11/2023 04:00:00 AM	2.70	20.8
05/11/2023 03:45:00 AM	2.70	20.8
05/11/2023 03:30:00 AM	2.70	20.8
05/11/2023 03:15:00 AM	2.70	20.8
05/11/2023 03:00:00 AM	2.70	20.8
05/11/2023 02:45:00 AM	2.70	20.8
05/11/2023 02:30:00 AM	2.70	20.8
05/11/2023 02:15:00 AM	2.70	20.8
05/11/2023 02:00:00 AM	2.70	20.8
05/11/2023 01:45:00 AM	2.70	20.8
05/11/2023 01:30:00 AM	2.70	20.8
05/11/2023 01:15:00 AM	2.70	20.8
05/11/2023 01:00:00 AM	2.70	20.8
05/11/2023 12:45:00 AM	2.70	20.8
05/11/2023 12:30:00 AM	2.70	20.8
05/11/2023 12:15:00 AM	2.70	20.8
05/11/2023 12:00:00 AM	2.70	20.8
05/10/2023 11:45:00 PM	2.70	20.8
05/10/2023 11:30:00 PM	2.70	20.8
05/10/2023 11:15:00 PM	2.70	20.8
05/10/2023 11:00:00 PM	2.70	20.8
05/10/2023 10:45:00 PM	2.70	20.8
05/10/2023 10:30:00 PM	2.70	20.8
05/10/2023 10:15:00 PM	2.70	20.8
05/10/2023 10:00:00 PM	2.70	20.8
05/10/2023 09:45:00 PM	2.70	20.8
05/10/2023 09:30:00 PM	2.70	20.8
05/10/2023 09:15:00 PM	2.70	20.8
05/10/2023 09:00:00 PM	2.70	20.8
05/10/2023 08:45:00 PM	2.70	20.8
05/10/2023 08:30:00 PM	2.70	20.8
05/10/2023 08:15:00 PM	2.70	20.8
05/10/2023 08:00:00 PM	2.70	20.8
05/10/2023 07:45:00 PM	2.70	20.8
05/10/2023 07:30:00 PM	2.70	20.8
05/10/2023 07:15:00 PM	2.70	20.8
05/10/2023 07:00:00 PM	2.70	20.8
05/10/2023 06:45:00 PM	2.70	20.8
05/10/2023 06:30:00 PM	2.70	20.8
05/10/2023 06:15:00 PM	2.70	20.8
05/10/2023 06:00:00 PM	2.70	20.8
05/10/2023 05:45:00 PM	2.70	20.8
05/10/2023 05:30:00 PM	2.70	20.8
05/10/2023 05:15:00 PM	2.70	20.8
05/10/2023 05:00:00 PM	2.70	20.8
05/10/2023 04:45:00 PM	2.70	20.8
05/10/2023 04:30:00 PM	2.70	20.8
05/10/2023 04:15:00 PM	2.70	20.8
05/10/2023 04:00:00 PM	2.70	20.8
05/10/2023 03:45:00 PM	2.70	20.8
05/10/2023 03:30:00 PM	2.70	20.8
05/10/2023 03:15:00 PM	2.70	20.8
05/10/2023 03:00:00 PM	2.70	20.8
05/10/2023 02:45:00 PM	2.70	20.8
05/10/2023 02:30:00 PM	2.70	20.8
05/10/2023 02:15:00 PM	2.70	20.8
05/10/2023 02:00:00 PM	2.70	20.8
05/10/2023 01:45:00 PM	2.70	20.8
05/10/2023 01:30:00 PM	2.70	20.8
05/10/2023 01:15:00 PM	2.70	20.8
05/10/2023 01:00:00 PM	2.70	20.8
05/10/2023 12:45:00 PM	2.70	20.8
05/10/2023 12:30:00 PM	2.70	20.8
05/10/2023 12:15:00 PM	2.70	20.8
05/10/2023 12:00:00 PM	2.70	20.8
05/10/2023 11:45:00 AM	2.70	20.8
05/10/2023 11:30:00 AM	2.70	20.8
05/10/2023 11:15:00 AM	2.70	20.8
05/10/2023 11:00:00 AM	2.70	20.8
05/10/2023 10:45:00 AM	2.70	20.8
05/10/2023 10:30:00 AM	2.70	20.8
05/10/2023 10:15:00 AM	2.70	20.8
05/10/2023 10:00:00 AM	2.70	20.8
05/10/2023 09:45:00 AM	2.70	20.8
05/10/2023 09:30:00 AM	2.70	20.8
05/10/2023 09:15:00 AM	2.70	20.8
05/10/2023 09:00:00 AM	2.70	20.8
05/10/2023 08:45:00 AM	2.70	20.8
05/10/2023 08:30:00 AM	2.70	20.8
05/10/2023 08:15:00 AM	2.70	20.8
05/10/2023 08:00:00 AM	2.70	20.8
05/10/2023 07:45:00 AM	2.70	20.8
05/10/2023 07:30:00 AM	2.70	20.8
05/10/2023 07:15:00 AM	2.70	20.8
05/10/2023 07:00:00 AM	2.70	20.8
05/10/2023 06:45:00 AM	2.70	20.8
05/10/2023 06:30:00 AM	2.70	20.8
05/10/2023 06:15:00 AM	2.70	20.8
05/10/2023 06:00:00 AM	2.70	20.8
05/10/2023 05:45:00 AM	2.70	20.8
05/10/2023 05:30:00 AM	2.70	20.8
05/10/2023 05:15:00 AM	2.70	20.8
05/10/2023 05:00:00 AM	2.70	20.8
05/10/2023 04:45:00 AM	2.70	20.8
05/10/2023 04:30:00 AM	2.70	20.8
05/10/2023 04:15:00 AM	2.70	20.8
05/10/2023 04:00:00 AM	2.70	20.8
05/10/2023 03:45:00 AM	2.70	20.8
05/10/2023 03:30:00 AM	2.70	20.8
05/10/2023 03:15:00 AM	2.70	20.8
05/10/2023 03:00:00 AM	2.70	20.8
05/10/2023 02:45:00 AM	2.70	20.8
05/10/2023 02:30:00 AM	2.70	20.8
05/10/2023 02:15:00 AM	2.70	20.8
05/10/2023 02:00:00 AM	2.70	20.8
05/10/2023 01:45:00 AM	2.70	20.8
05/10/2023 01:30:00 AM	2.70	20.8
05/10/2023 01:15:00 AM	2.70	20.8
05/10/2023 01:00:00 AM	2.70	20.8
05/10/2023 12:45:00 AM	2.70	20.8
05/10/2023 12:30:00 AM	2.70	20.8
05/10/2023 12:15:00 AM	2.70	20.8
05/10/2023 12:00:00 AM	2.70	20.8
05/09/2023 11:45:00 PM	2.70	20.8
05/09/2023 11:30:00 PM	2.70	20.8
05/09/2023 11:15:00 PM	2.70	20.8
05/09/2023 11:00:00 PM	2.70	20.8
05/09/2023 10:45:00 PM	2.70	20.8
05/09/2023 10:30:00 PM	2.70	20.8
05/09/2023 10:15:00 PM	2.70	20.8
05/09/2023 10:00:00 PM	2.70	20.8
05/09/2023 09:45:00 PM	2.70	20.8
05/09/2023 09:30:00 PM	2.70	20.8
05/09/2023 09:15:00 PM	2.70	20.8
05/09/2023 09:00:00 PM	2.70	20.8
05/09/2023 08:45:00 PM	2.70	20.8
05/09/2023 08:30:00 PM	2.70	20.8
05/09/2023 08:15:00 PM	2.70	20.8
05/09/2023 08:00:00 PM	2.70	20.8
05/09/2023 07:45:00 PM	2.70	20.8
05/09/2023 07:30:00 PM	2.70	20.8
05/09/2023 07:15:00 PM	2.70	20.8
05/09/2023 07:00:00 PM	2.70	20.8
05/09/2023 06:45:00 PM	2.70	20.8
05/09/2023 06:30:00 PM	2.70	20.8
05/09/2023 06:15:00 PM	2.70	20.8
05/09/2023 06:00:00 PM	2.70	20.8
05/09/2023 05:45:00 PM	2.70	20.8
05/09/2023 05:30:00 PM	2.70	20.8
05/09/2023 05:15:00 PM	2.70	20.8
05/09/2023 05:00:00 PM	2.70	20.8
05/09/2023 04:45:00 PM	2.70	20.8
05/09/2023 04:30:00 PM	2.70	20.8
05/09/2023 04:15:00 PM	2.70	20.8
05/09/2023 04:00:00 PM	2.70	20.8
05/09/2023 03:45:00 PM	2.70	20.8
05/09/2023 03:30:00 PM	2.70	20.8
05/09/2023 03:15:00 PM	2.70	20.8
05/09/2023 03:00:00 PM	2.70	20.8
05/09/2023 02:45:00 PM	2.70	20.8
05/09/2023 02:30:00 PM	2.70	20.8
05/09/2023 02:15:00 PM	2.70	20.8
05/09/2023 02:00:00 PM	2.70	20.8
05/09/2023 01:45:00 PM	2.70	20.8
05/09/2023 01:30:00 PM	2.70	20.8
05/09/2023 01:15:00 PM	2.70	20.8
05/09/2023 01:00:00 PM	2.70	20.8
05/09/2023 12:45:00 PM	2.70	20.8
05/09/2023 12:30:00 PM	2.70	20.8
05/09/2023 12:15:00 PM	2.70	20.8
05/09/2023 12:00:00 PM	2.70	20.8
05/09/2023 11:45:00 AM	2.70	20.8
05/09/2023 11:30:00 AM	2.70	20.8
05/09/2023 11:15:00 AM	2.70	20.8
05/09/2023 11:00:00 AM	2.70	20.8
05/09/2023 10:45:00 AM	2.70	20.8
05/09/2023 10:30:00 AM	2.70	20.8
05/09/2023 10:15:00 AM	2.70	20.8
05/09/2023 10:00:00 AM	2.70	20.8
05/09/2023 09:45:00 AM	2.70	20.8
05/09/2023 09:30:00 AM	2.70	20.8
05/09/2023 09:15:00 AM	2.70	20.8
05/09/2023 09:00:00 AM	2.70	20.8
05/09/2023 08:45:00 AM	2.70	20.8
05/09/2023 08:30:00 AM	2.70	20.8
05/09/2023 08:15:00 AM	2.70	20.8
05/09/2023 08:00:00 AM	2.70	20.8
05/09/2023 07:45:00 AM	2.69	20.2
05/09/2023 07:30:00 AM	2.66	18.6
05/09/2023 07:15:00 AM	2.66	18.6
05/09/2023 07:00:00 AM	2.66	18.6
05/09/2023 06:45:00 AM	2.66	18.6
05/09/2023 06:30:00 AM	2.66	18.6
05/09/2023 06:15:00 AM	2.66	18.6
05/09/2023 06:00:00 AM	2.66	18.6
05/09/2023 05:45:00 AM	2.66	18.6
05/09/2023 05:30:00 AM	2.66	18.6
05/09/2023 05:15:00 AM	2.66	18.6
05/09/2023 05:00:00 AM	2.66	18.6
05/09/2023 04:45:00 AM	2.66	18.6
05/09/2023 04:30:00 AM	2.66	18.6
05/09/2023 04:15:00 AM	2.66	18.6
05/09/2023 04:00:00 AM	2.66	18.6
05/09/2023 03:45:00 AM	2.66	18.6
05/09/2023 03:30:00 AM	2.66	18.6
05/09/2023 03:15:00 AM	2.66	18.6
05/09/2023 03:00:00 AM	2.66	18.6
05/09/2023 02:45:00 AM	2.66	18.6
05/09/2023 02:30:00 AM	2.66	18.6
05/09/2023 02:15:00 AM	2.66	18.6
05/09/2023 02:00:00 AM	2.66	18.6
05/09/2023 01:45:00 AM	2.66	18.6
05/09/2023 01:30:00 AM	2.66	18.6
05/09/2023 01:15:00 AM	2.66	18.6
05/09/2023 01:00:00 AM	2.66	18.6
05/09/2023 12:45:00 AM	2.66	18.6
05/09/2023 12:30:00 AM	2.66	18.6
05/09/2023 12:15:00 AM	2.66	18.6
05/09/2023 12:00:00 AM	2.66	18.6
05/08/2023 11:45:00 PM	2.66	18.6
05/08/2023 11:30:00 PM	2.66	18.6
05/08/2023 11:15:00 PM	2.66	18.6
05/08/2023 11:00:00 PM	2.66	18.6
05/08/2023 10:45:00 PM	2.66	18.6
05/08/2023 10:30:00 PM	2.66	18.7
05/08/2023 10:15:00 PM	2.66	18.7
05/08/2023 10:00:00 PM	2.66	18.7
05/08/2023 09:45:00 PM	2.66	18.7
05/08/2023 09:30:00 PM	2.66	19.7
05/08/2023 09:15:00 PM	2.66	18.7
05/08/2023 09:00:00 PM	2.66	18.7
05/08/2023 08:45:00 PM	2.66	18.7
05/08/2023 08:30:00 PM	2.66	18.7
05/08/2023 08:15:00 PM	2.66	18.7
05/08/2023 08:00:00 PM	2.66	18.7
05/08/2023 07:45:00 PM	2.66	18.7
05/08/2023 07:30:00 PM	2.66	18.7
05/08/2023 07:15:00 PM	2.66	18.7
05/08/2023 07:00:00 PM	2.66	18.7
05/08/2023 06:45:00 PM	2.66	18.7
05/08/2023 06:30:00 PM	2.66	18.7
05/08/2023 06:15:00 PM	2.66	18.7
05/08/2023 06:00:00 PM	2.66	18.7
05/08/2023 05:45:00 PM	2.66	18.7
05/08/2023 05:30:00 PM	2.66	18.7
05/08/2023 05:15:00 PM	2.66	18.7
05/08/2023 05:00:00 PM	2.66	18.7
05/08/2023 04:45:00 PM	2.66	18.7
05/08/2023 04:30:00 PM	2.66	18.7
05/08/2023 04:15:00 PM	2.66	18.7
05/08/2023 04:00:00 PM	2.66	18.7
05/08/2023 03:45:00 PM	2.66	18.7
05/08/2023 03:30:00 PM	2.66	18.7
05/08/2023 03:15:00 PM	2.66	18.7
05/08/2023 03:00:00 PM	2.66	18.7
05/08/2023 02:45:00 PM	2.66	18.7
05/08/2023 02:30:00 PM	2.66	18.7
05/08/2023 02:15:00 PM	2.66	18.7
05/08/2023 02:00:00 PM	2.66	18.7
05/08/2023 01:45:00 PM	2.66	18.7
05/08/2023 01:30:00 PM	2.66	18.7
05/08/2023 01:15:00 PM	2.66	18.7
05/08/2023 01:00:00 PM	2.66	18.7
05/08/2023 12:45:00 PM	2.66	18.7
05/08/2023 12:30:00 PM	2.66	18.7
05/08/2023 12:15:00 PM	2.66	18.7
05/08/2023 12:00:00 PM	2.66	18.7
05/08/2023 11:45:00 AM	2.66	18.7
05/08/2023 11:30:00 AM	2.66	18.7
05/08/2023 11:15:00 AM	2.66	18.7
05/08/2023 11:00:00 AM	2.66	18.7
05/08/2023 10:45:00 AM	2.66	18.7
05/08/2023 10:30:00 AM	2.66	18.7
05/08/2023 10:15:00 AM	2.66	18.7
05/08/2023 10:00:00 AM	2.66	18.7
05/08/2023 09:45:00 AM	2.66	18.7
05/08/2023 09:30:00 AM	2.66	18.7
05/08/2023 09:15:00 AM	2.66	18.7
05/08/2023 09:00:00 AM	2.66	18.7
05/08/2023 08:45:00 AM	2.66	18.7
05/08/2023 08:30:00 AM	2.66	18.7
05/08/2023 08:15:00 AM	2.66	18.7
05/08/2023 08:00:00 AM	2.66	18.7
05/08/2023 07:45:00 AM	2.66	18.7
05/08/2023 07:30:00 AM	2.66	18.7
05/08/2023 07:15:00 AM	2.66	18.7
05/08/2023 07:00:00 AM	2.66	18.7
05/08/2023 06:45:00 AM	2.66	18.7
05/08/2023 06:30:00 AM	2.66	18.7
05/08/2023 06:15:00 AM	2.66	18.7
05/08/2023 06:00:00 AM	2.66	18.7
05/08/2023 05:45:00 AM	2.66	18.7
05/08/2023 05:30:00 AM	2.66	18.7
05/08/2023 05:15:00 AM	2.66	18.7
05/08/2023 05:00:00 AM	2.66	18.7
05/08/2023 04:45:00 AM	2.66	18.7
05/08/2023 04:30:00 AM	2.66	18.7
05/08/2023 04:15:00 AM	2.66	18.7
05/08/2023 04:00:00 AM	2.66	18.7
05/08/2023 03:45:00 AM	2.66	18.7
05/08/2023 03:30:00 AM	2.66	18.7
05/08/2023 03:15:00 AM	2.66	18.7
05/08/2023 03:00:00 AM	2.66	18.7
05/08/2023 02:45:00 AM	2.66	18.7
05/08/2023 02:30:00 AM	2.66	18.7