These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5039 Stevens Creek below Hwy 280(Flow Rating in Process)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/07/2023 01:15:00 AM	3.88	---
06/07/2023 01:00:00 AM	3.88	---
06/07/2023 12:45:00 AM	3.88	---
06/07/2023 12:30:00 AM	3.89	---
06/07/2023 12:15:00 AM	3.89	---
06/07/2023 12:00:00 AM	3.89	---
06/06/2023 11:45:00 PM	3.89	---
06/06/2023 11:30:00 PM	3.89	---
06/06/2023 11:15:00 PM	3.89	---
06/06/2023 11:00:00 PM	3.89	---
06/06/2023 10:45:00 PM	3.89	---
06/06/2023 10:30:00 PM	3.89	---
06/06/2023 10:15:00 PM	3.89	0.0
06/06/2023 10:00:00 PM	3.89	0.0
06/06/2023 09:45:00 PM	3.89	0.0
06/06/2023 09:30:00 PM	3.89	0.0
06/06/2023 09:15:00 PM	3.89	12.2
06/06/2023 09:00:00 PM	3.89	12.2
06/06/2023 08:45:00 PM	3.89	12.2
06/06/2023 08:30:00 PM	3.89	12.2
06/06/2023 08:15:00 PM	3.89	12.2
06/06/2023 08:00:00 PM	3.89	12.2
06/06/2023 07:45:00 PM	3.89	12.2
06/06/2023 07:30:00 PM	3.89	12.2
06/06/2023 07:15:00 PM	3.89	12.2
06/06/2023 07:00:00 PM	3.89	12.2
06/06/2023 06:45:00 PM	3.89	12.2
06/06/2023 06:30:00 PM	3.89	12.2
06/06/2023 06:15:00 PM	3.89	12.2
06/06/2023 06:00:00 PM	3.89	12.2
06/06/2023 05:45:00 PM	3.89	12.2
06/06/2023 05:30:00 PM	3.89	12.2
06/06/2023 05:15:00 PM	3.89	12.2
06/06/2023 05:00:00 PM	3.89	12.2
06/06/2023 04:45:00 PM	3.89	12.2
06/06/2023 04:30:00 PM	3.89	12.2
06/06/2023 04:15:00 PM	3.89	12.2
06/06/2023 04:00:00 PM	3.89	12.2
06/06/2023 03:45:00 PM	3.89	12.2
06/06/2023 03:30:00 PM	3.89	12.2
06/06/2023 03:15:00 PM	3.89	12.2
06/06/2023 03:00:00 PM	3.89	12.2
06/06/2023 02:45:00 PM	3.89	12.2
06/06/2023 02:30:00 PM	3.89	12.2
06/06/2023 02:15:00 PM	3.89	12.2
06/06/2023 02:00:00 PM	3.89	12.2
06/06/2023 01:45:00 PM	3.89	12.2
06/06/2023 01:30:00 PM	3.89	12.2
06/06/2023 01:15:00 PM	3.89	12.2
06/06/2023 01:00:00 PM	3.89	12.2
06/06/2023 12:45:00 PM	3.89	12.2
06/06/2023 12:30:00 PM	3.89	12.2
06/06/2023 12:15:00 PM	3.89	12.2
06/06/2023 12:00:00 PM	3.90	12.6
06/06/2023 11:45:00 AM	3.90	12.6
06/06/2023 11:30:00 AM	3.90	12.6
06/06/2023 11:15:00 AM	3.90	12.6
06/06/2023 11:00:00 AM	3.90	12.6
06/06/2023 10:45:00 AM	3.90	12.6
06/06/2023 10:30:00 AM	3.90	12.6
06/06/2023 10:15:00 AM	3.89	12.2
06/06/2023 10:00:00 AM	3.89	12.2
06/06/2023 09:45:00 AM	3.88	11.8
06/06/2023 09:30:00 AM	3.88	11.8
06/06/2023 09:15:00 AM	3.88	11.8
06/06/2023 09:00:00 AM	3.88	11.8
06/06/2023 08:45:00 AM	3.88	11.8
06/06/2023 08:30:00 AM	3.88	11.8
06/06/2023 08:15:00 AM	3.88	11.8
06/06/2023 08:00:00 AM	3.88	11.8
06/06/2023 07:45:00 AM	3.88	11.8
06/06/2023 07:30:00 AM	3.88	11.8
06/06/2023 07:15:00 AM	3.88	11.8
06/06/2023 07:00:00 AM	3.88	11.8
06/06/2023 06:45:00 AM	3.88	11.8
06/06/2023 06:30:00 AM	3.88	11.8
06/06/2023 06:15:00 AM	3.88	11.8
06/06/2023 06:00:00 AM	3.88	11.8
06/06/2023 05:45:00 AM	3.88	11.8
06/06/2023 05:30:00 AM	3.88	11.8
06/06/2023 05:15:00 AM	3.88	11.8
06/06/2023 05:00:00 AM	3.88	11.8
06/06/2023 04:45:00 AM	3.88	11.8
06/06/2023 04:30:00 AM	3.88	11.8
06/06/2023 04:15:00 AM	3.88	11.8
06/06/2023 04:00:00 AM	3.88	11.8
06/06/2023 03:45:00 AM	3.88	11.8
06/06/2023 03:30:00 AM	3.88	11.8
06/06/2023 03:15:00 AM	3.88	11.8
06/06/2023 03:00:00 AM	3.88	11.8
06/06/2023 02:45:00 AM	3.88	11.8
06/06/2023 02:30:00 AM	3.88	11.8
06/06/2023 02:15:00 AM	3.89	12.2
06/06/2023 02:00:00 AM	3.88	11.8
06/06/2023 01:45:00 AM	3.88	11.8
06/06/2023 01:30:00 AM	3.88	11.8
06/06/2023 01:15:00 AM	3.88	11.8
06/06/2023 01:00:00 AM	3.88	11.8
06/06/2023 12:45:00 AM	3.88	11.8
06/06/2023 12:30:00 AM	3.88	11.8
06/06/2023 12:15:00 AM	3.89	12.2
06/06/2023 12:00:00 AM	3.89	12.2
06/05/2023 11:45:00 PM	3.89	12.2
06/05/2023 11:30:00 PM	3.89	12.2
06/05/2023 11:15:00 PM	3.89	12.2
06/05/2023 11:00:00 PM	3.89	12.2
06/05/2023 10:45:00 PM	3.89	12.2
06/05/2023 10:30:00 PM	3.89	12.2
06/05/2023 10:15:00 PM	3.89	12.2
06/05/2023 10:00:00 PM	3.89	12.2
06/05/2023 09:45:00 PM	3.89	12.2
06/05/2023 09:30:00 PM	3.89	12.2
06/05/2023 09:15:00 PM	3.89	12.2
06/05/2023 09:00:00 PM	3.89	12.2
06/05/2023 08:45:00 PM	3.89	12.2
06/05/2023 08:30:00 PM	3.89	12.2
06/05/2023 08:15:00 PM	3.89	12.2
06/05/2023 08:00:00 PM	3.89	12.2
06/05/2023 07:45:00 PM	3.89	12.2
06/05/2023 07:30:00 PM	3.89	12.2
06/05/2023 07:15:00 PM	3.89	12.2
06/05/2023 07:00:00 PM	3.89	12.2
06/05/2023 06:45:00 PM	3.89	12.2
06/05/2023 06:30:00 PM	3.89	12.2
06/05/2023 06:15:00 PM	3.89	12.2
06/05/2023 06:00:00 PM	3.89	12.2
06/05/2023 05:45:00 PM	3.88	11.8
06/05/2023 05:30:00 PM	3.89	12.2
06/05/2023 05:15:00 PM	3.88	11.8
06/05/2023 05:00:00 PM	3.88	11.8
06/05/2023 04:45:00 PM	3.89	12.2
06/05/2023 04:30:00 PM	3.88	11.8
06/05/2023 04:15:00 PM	3.88	11.8
06/05/2023 04:00:00 PM	3.89	12.2
06/05/2023 03:45:00 PM	3.88	11.8
06/05/2023 03:30:00 PM	3.88	11.8
06/05/2023 03:15:00 PM	3.88	11.8
06/05/2023 03:00:00 PM	3.88	11.8
06/05/2023 02:45:00 PM	3.88	11.8
06/05/2023 02:30:00 PM	3.88	11.8
06/05/2023 02:15:00 PM	3.88	11.8
06/05/2023 02:00:00 PM	3.88	11.8
06/05/2023 01:45:00 PM	3.88	11.8
06/05/2023 01:30:00 PM	3.88	11.8
06/05/2023 01:15:00 PM	3.88	11.8
06/05/2023 01:00:00 PM	3.88	11.8
06/05/2023 12:45:00 PM	3.88	11.8
06/05/2023 12:30:00 PM	3.88	11.8
06/05/2023 12:15:00 PM	3.88	11.8
06/05/2023 12:00:00 PM	3.88	11.8
06/05/2023 11:45:00 AM	3.88	11.8
06/05/2023 11:30:00 AM	3.88	11.8
06/05/2023 11:15:00 AM	3.88	11.8
06/05/2023 11:00:00 AM	3.88	11.8
06/05/2023 10:45:00 AM	3.88	11.8
06/05/2023 10:30:00 AM	3.88	11.8
06/05/2023 10:15:00 AM	3.88	11.8
06/05/2023 10:00:00 AM	3.88	11.8
06/05/2023 09:45:00 AM	3.88	11.8
06/05/2023 09:30:00 AM	3.88	11.8
06/05/2023 09:15:00 AM	3.88	11.8
06/05/2023 09:00:00 AM	3.88	11.8
06/05/2023 08:45:00 AM	3.88	11.8
06/05/2023 08:30:00 AM	3.88	11.8
06/05/2023 08:15:00 AM	3.88	11.8
06/05/2023 08:00:00 AM	3.88	11.8
06/05/2023 07:45:00 AM	3.88	11.8
06/05/2023 07:30:00 AM	3.88	11.8
06/05/2023 07:15:00 AM	3.88	11.8
06/05/2023 07:00:00 AM	3.88	11.8
06/05/2023 06:45:00 AM	3.88	11.8
06/05/2023 06:30:00 AM	3.88	11.8
06/05/2023 06:15:00 AM	3.88	11.8
06/05/2023 06:00:00 AM	3.88	11.8
06/05/2023 05:45:00 AM	3.88	11.8
06/05/2023 05:30:00 AM	3.88	11.8
06/05/2023 05:15:00 AM	3.88	11.8
06/05/2023 05:00:00 AM	3.88	11.8
06/05/2023 04:45:00 AM	3.88	11.8
06/05/2023 04:30:00 AM	3.88	11.8
06/05/2023 04:15:00 AM	3.88	11.8
06/05/2023 04:00:00 AM	3.88	11.8
06/05/2023 03:45:00 AM	3.88	11.8
06/05/2023 03:30:00 AM	3.88	11.8
06/05/2023 03:15:00 AM	3.88	11.8
06/05/2023 03:00:00 AM	3.88	11.8
06/05/2023 02:45:00 AM	3.88	11.8
06/05/2023 02:30:00 AM	3.88	11.8
06/05/2023 02:15:00 AM	3.88	11.8
06/05/2023 02:00:00 AM	3.88	11.8
06/05/2023 01:45:00 AM	3.88	11.8
06/05/2023 01:30:00 AM	3.88	11.8
06/05/2023 01:15:00 AM	3.88	11.8
06/05/2023 01:00:00 AM	3.88	11.8
06/05/2023 12:45:00 AM	3.88	11.8
06/05/2023 12:30:00 AM	3.88	11.8
06/05/2023 12:15:00 AM	3.88	11.8
06/05/2023 12:00:00 AM	3.88	11.8
06/04/2023 11:45:00 PM	3.88	11.8
06/04/2023 11:30:00 PM	3.88	11.8
06/04/2023 11:15:00 PM	3.88	11.8
06/04/2023 11:00:00 PM	3.88	11.8
06/04/2023 10:45:00 PM	3.88	11.8
06/04/2023 10:30:00 PM	3.88	11.8
06/04/2023 10:15:00 PM	3.88	11.8
06/04/2023 10:00:00 PM	3.89	12.2
06/04/2023 09:45:00 PM	3.89	12.2
06/04/2023 09:30:00 PM	3.89	12.2
06/04/2023 09:15:00 PM	3.88	11.8
06/04/2023 09:00:00 PM	3.88	11.8
06/04/2023 08:45:00 PM	3.89	12.2
06/04/2023 08:30:00 PM	3.89	12.2
06/04/2023 08:15:00 PM	3.89	12.2
06/04/2023 08:00:00 PM	3.89	12.2
06/04/2023 07:45:00 PM	3.89	12.2
06/04/2023 07:30:00 PM	3.89	12.2
06/04/2023 07:15:00 PM	3.89	12.2
06/04/2023 07:00:00 PM	3.89	12.2
06/04/2023 06:45:00 PM	3.89	12.2
06/04/2023 06:30:00 PM	3.89	12.2
06/04/2023 06:15:00 PM	3.89	12.2
06/04/2023 06:00:00 PM	3.89	12.2
06/04/2023 05:45:00 PM	3.89	12.2
06/04/2023 05:30:00 PM	3.89	12.2
06/04/2023 05:15:00 PM	3.89	12.2
06/04/2023 05:00:00 PM	3.89	12.2
06/04/2023 04:45:00 PM	3.89	12.2
06/04/2023 04:30:00 PM	3.89	12.2
06/04/2023 04:15:00 PM	3.89	12.2
06/04/2023 04:00:00 PM	3.89	12.2
06/04/2023 03:45:00 PM	3.89	12.2
06/04/2023 03:30:00 PM	3.89	12.2
06/04/2023 03:15:00 PM	3.89	12.2
06/04/2023 03:00:00 PM	3.89	12.2
06/04/2023 02:45:00 PM	3.88	11.8
06/04/2023 02:30:00 PM	3.88	11.8
06/04/2023 02:15:00 PM	3.88	11.8
06/04/2023 02:00:00 PM	3.88	11.8
06/04/2023 01:45:00 PM	3.88	11.8
06/04/2023 01:30:00 PM	3.88	11.8
06/04/2023 01:15:00 PM	3.88	11.8
06/04/2023 01:00:00 PM	3.88	11.8
06/04/2023 12:45:00 PM	3.88	11.8
06/04/2023 12:30:00 PM	3.88	11.8
06/04/2023 12:15:00 PM	3.88	11.8
06/04/2023 12:00:00 PM	3.88	11.8
06/04/2023 11:45:00 AM	3.88	11.8
06/04/2023 11:30:00 AM	3.87	11.4
06/04/2023 11:15:00 AM	3.86	11.0
06/04/2023 11:00:00 AM	3.81	9.3
06/04/2023 10:45:00 AM	3.78	8.3
06/04/2023 10:30:00 AM	3.78	8.3
06/04/2023 10:15:00 AM	3.78	8.3
06/04/2023 10:00:00 AM	3.78	8.3
06/04/2023 09:45:00 AM	3.78	8.3
06/04/2023 09:30:00 AM	3.78	8.3
06/04/2023 09:15:00 AM	3.78	8.3
06/04/2023 09:00:00 AM	3.78	8.3
06/04/2023 08:45:00 AM	3.78	8.3
06/04/2023 08:30:00 AM	3.78	8.3
06/04/2023 08:15:00 AM	3.78	8.3
06/04/2023 08:00:00 AM	3.78	8.3
06/04/2023 07:45:00 AM	3.78	8.3
06/04/2023 07:30:00 AM	3.78	8.3
06/04/2023 07:15:00 AM	3.78	8.3
06/04/2023 07:00:00 AM	3.78	8.3
06/04/2023 06:45:00 AM	3.78	8.3
06/04/2023 06:30:00 AM	3.78	8.3
06/04/2023 06:15:00 AM	3.78	8.3
06/04/2023 06:00:00 AM	3.78	8.3
06/04/2023 05:45:00 AM	3.78	8.3
06/04/2023 05:30:00 AM	3.78	8.3
06/04/2023 05:15:00 AM	3.78	8.3
06/04/2023 05:00:00 AM	3.78	8.3
06/04/2023 04:45:00 AM	3.78	8.3
06/04/2023 04:30:00 AM	3.78	8.3
06/04/2023 04:15:00 AM	3.78	8.3
06/04/2023 04:00:00 AM	3.78	8.3
06/04/2023 03:45:00 AM	3.78	8.3
06/04/2023 03:30:00 AM	3.78	8.3
06/04/2023 03:15:00 AM	3.78	8.3
06/04/2023 03:00:00 AM	3.78	8.3
06/04/2023 02:45:00 AM	3.78	8.3
06/04/2023 02:30:00 AM	3.78	8.3
06/04/2023 02:15:00 AM	3.78	8.3
06/04/2023 02:00:00 AM	3.78	8.3
06/04/2023 01:45:00 AM	3.78	8.3
06/04/2023 01:30:00 AM	3.78	8.3
06/04/2023 01:15:00 AM	3.78	8.3
06/04/2023 01:00:00 AM	3.78	8.3
06/04/2023 12:45:00 AM	3.78	8.3
06/04/2023 12:30:00 AM	3.78	8.3
06/04/2023 12:15:00 AM	3.78	8.3
06/04/2023 12:00:00 AM	3.78	8.3
06/03/2023 11:45:00 PM	3.78	8.3
06/03/2023 11:30:00 PM	3.78	8.3
06/03/2023 11:15:00 PM	3.78	8.3
06/03/2023 11:00:00 PM	3.78	8.3
06/03/2023 10:45:00 PM	3.78	8.3
06/03/2023 10:30:00 PM	3.78	8.3
06/03/2023 10:15:00 PM	3.78	8.3
06/03/2023 10:00:00 PM	3.78	8.3
06/03/2023 09:45:00 PM	3.78	8.3
06/03/2023 09:30:00 PM	3.78	8.3
06/03/2023 09:15:00 PM	3.78	8.3
06/03/2023 09:00:00 PM	3.78	8.3
06/03/2023 08:45:00 PM	3.78	8.3
06/03/2023 08:30:00 PM	3.78	8.3
06/03/2023 08:15:00 PM	3.78	8.3
06/03/2023 08:00:00 PM	3.78	8.3
06/03/2023 07:45:00 PM	3.78	8.3
06/03/2023 07:30:00 PM	3.78	8.3
06/03/2023 07:15:00 PM	3.78	8.3
06/03/2023 07:00:00 PM	3.78	8.3
06/03/2023 06:45:00 PM	3.78	8.3
06/03/2023 06:30:00 PM	3.78	8.3
06/03/2023 06:15:00 PM	3.78	8.3
06/03/2023 06:00:00 PM	3.78	8.3
06/03/2023 05:45:00 PM	3.78	8.3
06/03/2023 05:30:00 PM	3.78	8.3
06/03/2023 05:15:00 PM	3.78	8.3
06/03/2023 05:00:00 PM	3.78	8.3
06/03/2023 04:45:00 PM	3.78	8.3
06/03/2023 04:30:00 PM	3.78	8.3
06/03/2023 04:15:00 PM	3.78	8.3
06/03/2023 04:00:00 PM	3.78	8.3
06/03/2023 03:45:00 PM	3.78	8.3
06/03/2023 03:30:00 PM	3.78	8.3
06/03/2023 03:15:00 PM	3.78	8.3
06/03/2023 03:00:00 PM	3.78	8.3
06/03/2023 02:45:00 PM	3.78	8.3
06/03/2023 02:30:00 PM	3.78	8.3
06/03/2023 02:15:00 PM	3.78	8.3
06/03/2023 02:00:00 PM	3.78	8.3
06/03/2023 01:45:00 PM	3.78	8.3
06/03/2023 01:30:00 PM	3.77	7.9
06/03/2023 01:15:00 PM	3.78	8.3
06/03/2023 01:00:00 PM	3.78	8.3
06/03/2023 12:45:00 PM	3.78	8.3
06/03/2023 12:30:00 PM	3.78	8.3
06/03/2023 12:15:00 PM	3.78	8.3
06/03/2023 12:00:00 PM	3.78	8.3
06/03/2023 11:45:00 AM	3.78	8.3
06/03/2023 11:30:00 AM	3.78	8.3
06/03/2023 11:15:00 AM	3.78	8.3
06/03/2023 11:00:00 AM	3.78	8.3
06/03/2023 10:45:00 AM	3.78	8.3
06/03/2023 10:30:00 AM	3.78	8.3
06/03/2023 10:15:00 AM	3.78	8.3
06/03/2023 10:00:00 AM	3.78	8.3
06/03/2023 09:45:00 AM	3.78	8.3
06/03/2023 09:30:00 AM	3.78	8.3
06/03/2023 09:15:00 AM	3.78	8.3
06/03/2023 09:00:00 AM	3.78	8.3
06/03/2023 08:45:00 AM	3.78	8.3
06/03/2023 08:30:00 AM	3.78	8.3
06/03/2023 08:15:00 AM	3.78	8.3
06/03/2023 08:00:00 AM	3.78	8.3
06/03/2023 07:45:00 AM	3.78	8.3
06/03/2023 07:30:00 AM	3.78	8.3
06/03/2023 07:15:00 AM	3.78	8.3
06/03/2023 07:00:00 AM	3.78	8.3
06/03/2023 06:45:00 AM	3.78	8.3
06/03/2023 06:30:00 AM	3.78	8.3
06/03/2023 06:15:00 AM	3.78	8.3
06/03/2023 06:00:00 AM	3.78	8.3
06/03/2023 05:45:00 AM	3.78	8.3
06/03/2023 05:30:00 AM	3.78	8.3
06/03/2023 05:15:00 AM	3.78	8.3
06/03/2023 05:00:00 AM	3.78	8.3
06/03/2023 04:45:00 AM	3.78	8.3
06/03/2023 04:30:00 AM	3.78	8.3
06/03/2023 04:15:00 AM	3.78	8.3
06/03/2023 04:00:00 AM	3.78	8.3
06/03/2023 03:45:00 AM	3.78	8.3
06/03/2023 03:30:00 AM	3.78	8.3
06/03/2023 03:15:00 AM	3.78	8.3
06/03/2023 03:00:00 AM	3.78	8.3
06/03/2023 02:45:00 AM	3.78	8.3
06/03/2023 02:30:00 AM	3.78	8.3
06/03/2023 02:15:00 AM	3.78	8.3
06/03/2023 02:00:00 AM	3.78	8.3
06/03/2023 01:45:00 AM	3.78	8.3
06/03/2023 01:30:00 AM	3.78	8.3
06/03/2023 01:15:00 AM	3.78	8.3
06/03/2023 01:00:00 AM	3.78	8.3
06/03/2023 12:45:00 AM	3.78	8.3
06/03/2023 12:30:00 AM	3.78	8.3
06/03/2023 12:15:00 AM	3.78	8.3
06/03/2023 12:00:00 AM	3.78	8.3
06/02/2023 11:45:00 PM	3.78	8.3
06/02/2023 11:30:00 PM	3.78	8.3
06/02/2023 11:15:00 PM	3.78	8.3
06/02/2023 11:00:00 PM	3.78	8.3
06/02/2023 10:45:00 PM	3.78	8.3
06/02/2023 10:30:00 PM	3.78	8.3
06/02/2023 10:15:00 PM	3.78	8.3
06/02/2023 10:00:00 PM	3.78	8.3
06/02/2023 09:45:00 PM	3.78	8.3
06/02/2023 09:30:00 PM	3.78	8.3
06/02/2023 09:15:00 PM	3.78	8.3
06/02/2023 09:00:00 PM	3.78	8.3
06/02/2023 08:45:00 PM	3.78	8.3
06/02/2023 08:30:00 PM	3.78	8.3
06/02/2023 08:15:00 PM	3.78	8.3
06/02/2023 08:00:00 PM	3.78	8.3
06/02/2023 07:45:00 PM	3.78	8.3
06/02/2023 07:30:00 PM	3.78	8.3
06/02/2023 07:15:00 PM	3.78	8.3
06/02/2023 07:00:00 PM	3.78	8.3
06/02/2023 06:45:00 PM	3.78	8.3
06/02/2023 06:30:00 PM	3.78	8.3
06/02/2023 06:15:00 PM	3.78	8.3
06/02/2023 06:00:00 PM	3.78	8.3
06/02/2023 05:45:00 PM	3.78	8.3
06/02/2023 05:30:00 PM	3.78	8.3
06/02/2023 05:15:00 PM	3.78	8.3
06/02/2023 05:00:00 PM	3.78	8.3
06/02/2023 04:45:00 PM	3.78	8.3
06/02/2023 04:30:00 PM	3.78	8.3
06/02/2023 04:15:00 PM	3.78	8.3
06/02/2023 04:00:00 PM	3.78	8.3
06/02/2023 03:45:00 PM	3.78	8.3
06/02/2023 03:30:00 PM	3.78	8.3
06/02/2023 03:15:00 PM	3.78	8.3
06/02/2023 03:00:00 PM	3.78	8.3
06/02/2023 02:45:00 PM	3.78	8.3
06/02/2023 02:30:00 PM	3.78	8.3
06/02/2023 02:15:00 PM	3.78	8.3
06/02/2023 02:00:00 PM	3.78	8.3
06/02/2023 01:45:00 PM	3.78	8.3
06/02/2023 01:30:00 PM	3.78	8.3
06/02/2023 01:15:00 PM	3.78	8.3
06/02/2023 01:00:00 PM	3.78	8.3
06/02/2023 12:45:00 PM	3.78	8.3
06/02/2023 12:30:00 PM	3.78	8.3
06/02/2023 12:15:00 PM	3.78	8.3
06/02/2023 12:00:00 PM	3.78	8.3
06/02/2023 11:45:00 AM	3.78	8.3
06/02/2023 11:30:00 AM	3.78	8.3
06/02/2023 11:15:00 AM	3.78	8.3
06/02/2023 11:00:00 AM	3.78	8.3
06/02/2023 10:45:00 AM	3.78	8.3
06/02/2023 10:30:00 AM	3.78	8.3
06/02/2023 10:15:00 AM	3.78	8.3
06/02/2023 10:00:00 AM	3.78	8.3
06/02/2023 09:45:00 AM	3.78	8.3
06/02/2023 09:30:00 AM	3.78	8.3
06/02/2023 09:15:00 AM	3.78	8.3
06/02/2023 09:00:00 AM	3.78	8.3
06/02/2023 08:45:00 AM	3.78	8.3
06/02/2023 08:30:00 AM	3.78	8.3
06/02/2023 08:15:00 AM	3.78	8.3
06/02/2023 08:00:00 AM	3.78	8.3
06/02/2023 07:45:00 AM	3.78	8.3
06/02/2023 07:30:00 AM	3.78	8.3
06/02/2023 07:15:00 AM	3.78	8.3
06/02/2023 07:00:00 AM	3.78	8.3
06/02/2023 06:45:00 AM	3.78	8.3
06/02/2023 06:30:00 AM	3.78	8.3
06/02/2023 06:15:00 AM	3.78	8.3
06/02/2023 06:00:00 AM	3.78	8.3
06/02/2023 05:45:00 AM	3.78	8.3
06/02/2023 05:30:00 AM	3.78	8.3
06/02/2023 05:15:00 AM	3.78	8.3
06/02/2023 05:00:00 AM	3.78	8.3
06/02/2023 04:45:00 AM	3.78	8.3
06/02/2023 04:30:00 AM	3.78	8.3
06/02/2023 04:15:00 AM	3.78	8.3
06/02/2023 04:00:00 AM	3.78	8.3
06/02/2023 03:45:00 AM	3.78	8.3
06/02/2023 03:30:00 AM	3.78	8.3
06/02/2023 03:15:00 AM	3.78	8.3
06/02/2023 03:00:00 AM	3.78	8.3
06/02/2023 02:45:00 AM	3.78	8.3
06/02/2023 02:30:00 AM	3.78	8.3
06/02/2023 02:15:00 AM	3.78	8.3
06/02/2023 02:00:00 AM	3.78	8.3
06/02/2023 01:45:00 AM	3.78	8.3
06/02/2023 01:30:00 AM	3.78	8.3
06/02/2023 01:15:00 AM	3.78	8.3
06/02/2023 01:00:00 AM	3.78	8.3
06/02/2023 12:45:00 AM	3.78	8.3
06/02/2023 12:30:00 AM	3.78	8.3
06/02/2023 12:15:00 AM	3.78	8.3
06/02/2023 12:00:00 AM	3.78	8.3
06/01/2023 11:45:00 PM	3.78	8.3
06/01/2023 11:30:00 PM	3.78	8.3
06/01/2023 11:15:00 PM	3.78	8.3
06/01/2023 11:00:00 PM	3.78	8.3
06/01/2023 10:45:00 PM	3.78	8.3
06/01/2023 10:30:00 PM	3.78	8.3
06/01/2023 10:15:00 PM	3.78	8.3
06/01/2023 10:00:00 PM	3.78	8.3
06/01/2023 09:45:00 PM	3.78	8.3
06/01/2023 09:30:00 PM	3.78	8.3
06/01/2023 09:15:00 PM	3.78	8.3
06/01/2023 09:00:00 PM	3.78	8.3
06/01/2023 08:45:00 PM	3.78	8.3
06/01/2023 08:30:00 PM	3.78	8.3
06/01/2023 08:15:00 PM	3.78	8.3
06/01/2023 08:00:00 PM	3.78	8.3
06/01/2023 07:45:00 PM	3.78	8.3
06/01/2023 07:30:00 PM	3.78	8.3
06/01/2023 07:15:00 PM	3.78	8.3
06/01/2023 07:00:00 PM	3.78	8.3
06/01/2023 06:45:00 PM	3.78	8.3
06/01/2023 06:30:00 PM	3.78	8.3
06/01/2023 06:15:00 PM	3.78	8.3
06/01/2023 06:00:00 PM	3.78	8.3
06/01/2023 05:45:00 PM	3.78	8.3
06/01/2023 05:30:00 PM	3.78	8.3
06/01/2023 05:15:00 PM	3.78	8.3
06/01/2023 05:00:00 PM	3.78	8.3
06/01/2023 04:45:00 PM	3.78	8.3
06/01/2023 04:30:00 PM	3.78	8.3
06/01/2023 04:15:00 PM	3.78	8.3
06/01/2023 04:00:00 PM	3.78	8.3
06/01/2023 03:45:00 PM	3.78	8.3
06/01/2023 03:30:00 PM	3.78	8.3
06/01/2023 03:15:00 PM	3.78	8.3
06/01/2023 03:00:00 PM	3.78	8.3
06/01/2023 02:45:00 PM	3.78	8.3
06/01/2023 02:30:00 PM	3.78	8.3
06/01/2023 02:15:00 PM	3.78	8.3
06/01/2023 02:00:00 PM	3.78	8.3
06/01/2023 01:45:00 PM	3.78	8.3
06/01/2023 01:30:00 PM	3.78	8.3
06/01/2023 01:15:00 PM	3.78	8.3
06/01/2023 01:00:00 PM	3.78	8.3
06/01/2023 12:45:00 PM	3.78	8.3
06/01/2023 12:30:00 PM	3.78	8.3
06/01/2023 12:15:00 PM	3.78	8.3
06/01/2023 12:00:00 PM	3.78	8.3
06/01/2023 11:45:00 AM	3.78	8.3
06/01/2023 11:30:00 AM	3.78	8.3
06/01/2023 11:15:00 AM	3.78	8.3
06/01/2023 11:00:00 AM	3.78	8.3
06/01/2023 10:45:00 AM	3.78	8.3
06/01/2023 10:30:00 AM	3.78	8.3
06/01/2023 10:15:00 AM	3.78	8.3
06/01/2023 10:00:00 AM	3.78	8.3
06/01/2023 09:45:00 AM	3.78	8.3
06/01/2023 09:30:00 AM	3.78	8.3
06/01/2023 09:15:00 AM	3.78	8.3
06/01/2023 09:00:00 AM	3.78	8.3
06/01/2023 08:45:00 AM	3.78	8.3
06/01/2023 08:30:00 AM	3.78	8.3
06/01/2023 08:15:00 AM	3.78	8.3
06/01/2023 08:00:00 AM	3.78	8.3
06/01/2023 07:45:00 AM	3.78	8.3
06/01/2023 07:30:00 AM	3.78	8.3
06/01/2023 07:15:00 AM	3.78	8.3
06/01/2023 07:00:00 AM	3.78	8.3
06/01/2023 06:45:00 AM	3.78	8.3
06/01/2023 06:30:00 AM	3.78	8.3
06/01/2023 06:15:00 AM	3.78	8.3
06/01/2023 06:00:00 AM	3.78	8.3
06/01/2023 05:45:00 AM	3.78	8.3
06/01/2023 05:30:00 AM	3.78	8.3
06/01/2023 05:15:00 AM	3.78	8.3
06/01/2023 05:00:00 AM	3.78	8.3
06/01/2023 04:45:00 AM	3.78	8.3
06/01/2023 04:30:00 AM	3.78	8.3
06/01/2023 04:15:00 AM	3.78	8.3
06/01/2023 04:00:00 AM	3.78	8.3
06/01/2023 03:45:00 AM	3.78	8.3
06/01/2023 03:30:00 AM	3.78	8.3
06/01/2023 03:15:00 AM	3.78	8.3
06/01/2023 03:00:00 AM	3.78	8.3
06/01/2023 02:45:00 AM	3.78	8.3
06/01/2023 02:30:00 AM	3.78	8.3
06/01/2023 02:15:00 AM	3.78	8.3
06/01/2023 02:00:00 AM	3.78	8.3
06/01/2023 01:45:00 AM	3.78	8.3
06/01/2023 01:30:00 AM	3.78	8.3
06/01/2023 01:15:00 AM	3.78	8.3
06/01/2023 01:00:00 AM	3.78	8.3
06/01/2023 12:45:00 AM	3.78	8.3
06/01/2023 12:30:00 AM	3.78	8.3
06/01/2023 12:15:00 AM	3.78	8.3
06/01/2023 12:00:00 AM	3.78	8.3
05/31/2023 11:45:00 PM	3.78	8.3
05/31/2023 11:30:00 PM	3.78	8.3
05/31/2023 11:15:00 PM	3.78	8.3
05/31/2023 11:00:00 PM	3.78	8.3
05/31/2023 10:45:00 PM	3.78	8.3
05/31/2023 10:30:00 PM	3.78	8.3
05/31/2023 10:15:00 PM	3.78	8.3
05/31/2023 10:00:00 PM	3.78	8.3
05/31/2023 09:45:00 PM	3.78	8.3
05/31/2023 09:30:00 PM	3.78	8.3
05/31/2023 09:15:00 PM	3.78	8.3
05/31/2023 09:00:00 PM	3.78	8.3
05/31/2023 08:45:00 PM	3.78	8.3
05/31/2023 08:30:00 PM	3.78	8.3
05/31/2023 08:15:00 PM	3.78	8.3
05/31/2023 08:00:00 PM	3.78	8.3
05/31/2023 07:45:00 PM	3.78	8.3
05/31/2023 07:30:00 PM	3.78	8.3
05/31/2023 07:15:00 PM	3.78	8.3
05/31/2023 07:00:00 PM	3.78	8.3
05/31/2023 06:45:00 PM	3.78	8.3
05/31/2023 06:30:00 PM	3.78	8.3
05/31/2023 06:15:00 PM	3.78	8.3
05/31/2023 06:00:00 PM	3.78	8.3
05/31/2023 05:45:00 PM	3.78	8.3
05/31/2023 05:30:00 PM	3.78	8.3
05/31/2023 05:15:00 PM	3.78	8.3
05/31/2023 05:00:00 PM	3.78	8.3
05/31/2023 04:45:00 PM	3.78	8.3
05/31/2023 04:30:00 PM	3.78	8.3
05/31/2023 04:15:00 PM	3.78	8.3
05/31/2023 04:00:00 PM	3.78	8.3
05/31/2023 03:45:00 PM	3.78	8.3
05/31/2023 03:30:00 PM	3.78	8.3
05/31/2023 03:15:00 PM	3.78	8.3
05/31/2023 03:00:00 PM	3.78	8.3
05/31/2023 02:45:00 PM	3.78	8.3
05/31/2023 02:30:00 PM	3.78	8.3
05/31/2023 02:15:00 PM	3.78	8.3
05/31/2023 02:00:00 PM	3.78	8.3
05/31/2023 01:45:00 PM	3.78	8.3
05/31/2023 01:30:00 PM	3.78	8.3
05/31/2023 01:15:00 PM	3.78	8.3
05/31/2023 01:00:00 PM	3.78	8.3
05/31/2023 12:45:00 PM	3.78	8.3
05/31/2023 12:30:00 PM	3.78	8.3
05/31/2023 12:15:00 PM	3.78	8.3
05/31/2023 12:00:00 PM	3.78	8.3
05/31/2023 11:45:00 AM	3.78	8.3
05/31/2023 11:30:00 AM	3.78	8.3
05/31/2023 11:15:00 AM	3.78	8.3
05/31/2023 11:00:00 AM	3.78	8.3
05/31/2023 10:45:00 AM	3.78	8.3
05/31/2023 10:30:00 AM	3.78	8.3
05/31/2023 10:15:00 AM	3.78	8.3
05/31/2023 10:00:00 AM	3.78	8.3
05/31/2023 09:45:00 AM	3.78	8.3
05/31/2023 09:30:00 AM	3.78	8.3
05/31/2023 09:15:00 AM	3.78	8.3
05/31/2023 09:00:00 AM	3.78	8.3
05/31/2023 08:45:00 AM	3.78	8.3
05/31/2023 08:30:00 AM	3.78	8.3
05/31/2023 08:15:00 AM	3.78	8.3
05/31/2023 08:00:00 AM	3.78	8.3
05/31/2023 07:45:00 AM	3.78	8.3
05/31/2023 07:30:00 AM	3.78	8.3
05/31/2023 07:15:00 AM	3.78	8.3
05/31/2023 07:00:00 AM	3.78	8.3
05/31/2023 06:45:00 AM	3.78	8.3
05/31/2023 06:30:00 AM	3.78	8.3
05/31/2023 06:15:00 AM	3.78	8.3
05/31/2023 06:00:00 AM	3.78	8.3
05/31/2023 05:45:00 AM	3.78	8.3
05/31/2023 05:30:00 AM	3.78	8.3
05/31/2023 05:15:00 AM	3.78	8.3
05/31/2023 05:00:00 AM	3.78	8.3
05/31/2023 04:45:00 AM	3.78	8.3
05/31/2023 04:30:00 AM	3.78	8.3
05/31/2023 04:15:00 AM	3.78	8.3
05/31/2023 04:00:00 AM	3.78	8.3
05/31/2023 03:45:00 AM	3.78	8.3
05/31/2023 03:30:00 AM	3.78	8.3
05/31/2023 03:15:00 AM	3.78	8.3
05/31/2023 03:00:00 AM	3.78	8.3
05/31/2023 02:45:00 AM	3.78	8.3
05/31/2023 02:30:00 AM	3.78	8.3
05/31/2023 02:15:00 AM	3.78	8.3
05/31/2023 02:00:00 AM	3.78	8.3
05/31/2023 01:45:00 AM	3.78	8.3
05/31/2023 01:30:00 AM	3.78	8.3
05/31/2023 01:15:00 AM	3.78	8.3
05/31/2023 01:00:00 AM	3.78	8.3
05/31/2023 12:45:00 AM	3.78	8.3
05/31/2023 12:30:00 AM	3.78	8.3
05/31/2023 12:15:00 AM	3.78	8.3
05/31/2023 12:00:00 AM	3.78	8.3
05/30/2023 11:45:00 PM	3.78	8.3
05/30/2023 11:30:00 PM	3.78	8.3
05/30/2023 11:15:00 PM	3.78	8.3
05/30/2023 11:00:00 PM	3.78	8.3
05/30/2023 10:45:00 PM	3.78	8.3
05/30/2023 10:30:00 PM	3.78	8.3
05/30/2023 10:15:00 PM	3.78	8.3
05/30/2023 10:00:00 PM	3.78	8.3
05/30/2023 09:45:00 PM	3.78	8.3
05/30/2023 09:30:00 PM	3.78	8.3
05/30/2023 09:15:00 PM	3.78	8.3
05/30/2023 09:00:00 PM	3.78	8.3
05/30/2023 08:45:00 PM	3.78	8.3
05/30/2023 08:30:00 PM	3.78	8.3
05/30/2023 08:15:00 PM	3.78	8.3
05/30/2023 08:00:00 PM	3.78	8.3
05/30/2023 07:45:00 PM	3.78	8.3
05/30/2023 07:30:00 PM	3.78	8.3
05/30/2023 07:15:00 PM	3.78	8.3
05/30/2023 07:00:00 PM	3.78	8.3
05/30/2023 06:45:00 PM	3.78	8.3
05/30/2023 06:30:00 PM	3.78	8.3
05/30/2023 06:15:00 PM	3.78	8.3
05/30/2023 06:00:00 PM	3.78	8.3
05/30/2023 05:45:00 PM	3.78	8.3
05/30/2023 05:30:00 PM	3.78	8.3
05/30/2023 05:15:00 PM	3.78	8.3
05/30/2023 05:00:00 PM	3.78	8.3
05/30/2023 04:45:00 PM	3.78	8.3
05/30/2023 04:30:00 PM	3.78	8.3
05/30/2023 04:15:00 PM	3.78	8.3
05/30/2023 04:00:00 PM	3.78	8.3
05/30/2023 03:45:00 PM	3.78	8.3
05/30/2023 03:30:00 PM	3.78	8.3
05/30/2023 03:15:00 PM	3.78	8.3
05/30/2023 03:00:00 PM	3.78	8.3
05/30/2023 02:45:00 PM	3.78	8.3
05/30/2023 02:30:00 PM	3.78	8.3
05/30/2023 02:15:00 PM	3.78	8.3
05/30/2023 02:00:00 PM	3.78	8.3
05/30/2023 01:45:00 PM	3.78	8.3
05/30/2023 01:30:00 PM	3.78	8.3
05/30/2023 01:15:00 PM	3.78	8.3
05/30/2023 01:00:00 PM	3.78	8.3
05/30/2023 12:45:00 PM	3.78	8.3
05/30/2023 12:30:00 PM	3.78	8.3
05/30/2023 12:15:00 PM	3.78	8.3
05/30/2023 12:00:00 PM	3.78	8.3
05/30/2023 11:45:00 AM	3.78	8.3
05/30/2023 11:30:00 AM	3.78	8.3
05/30/2023 11:15:00 AM	3.78	8.3
05/30/2023 11:00:00 AM	3.78	8.3
05/30/2023 10:45:00 AM	3.78	8.3
05/30/2023 10:30:00 AM	3.78	8.3
05/30/2023 10:15:00 AM	3.78	8.3
05/30/2023 10:00:00 AM	3.78	8.3
05/30/2023 09:45:00 AM	3.78	8.3
05/30/2023 09:30:00 AM	3.78	8.3
05/30/2023 09:15:00 AM	3.78	8.3
05/30/2023 09:00:00 AM	3.78	8.3
05/30/2023 08:45:00 AM	3.78	8.3
05/30/2023 08:30:00 AM	3.78	8.3
05/30/2023 08:15:00 AM	3.78	8.3
05/30/2023 08:00:00 AM	3.78	8.3
05/30/2023 07:45:00 AM	3.78	8.3
05/30/2023 07:30:00 AM	3.78	8.3
05/30/2023 07:15:00 AM	3.78	8.3
05/30/2023 07:00:00 AM	3.78	8.3
05/30/2023 06:45:00 AM	3.78	8.3
05/30/2023 06:30:00 AM	3.78	8.3
05/30/2023 06:15:00 AM	3.78	8.3
05/30/2023 06:00:00 AM	3.78	8.3
05/30/2023 05:45:00 AM	3.78	8.3
05/30/2023 05:30:00 AM	3.78	8.3
05/30/2023 05:15:00 AM	3.78	8.3
05/30/2023 05:00:00 AM	3.78	8.3
05/30/2023 04:45:00 AM	3.78	8.3
05/30/2023 04:30:00 AM	3.78	8.3
05/30/2023 04:15:00 AM	3.78	8.3
05/30/2023 04:00:00 AM	3.78	8.3
05/30/2023 03:45:00 AM	3.78	8.3
05/30/2023 03:30:00 AM	3.78	8.3
05/30/2023 03:15:00 AM	3.78	8.3
05/30/2023 03:00:00 AM	3.78	8.3
05/30/2023 02:45:00 AM	3.78	8.3
05/30/2023 02:30:00 AM	3.78	8.3
05/30/2023 02:15:00 AM	3.78	8.3
05/30/2023 02:00:00 AM	3.78	8.3
05/30/2023 01:45:00 AM	3.78	8.3
05/30/2023 01:30:00 AM	3.78	8.3
05/30/2023 01:15:00 AM	3.78	8.3
05/30/2023 01:00:00 AM	3.78	8.3
05/30/2023 12:45:00 AM	3.78	8.3
05/30/2023 12:30:00 AM	3.78	8.3
05/30/2023 12:15:00 AM	3.78	8.3
05/30/2023 12:00:00 AM	3.78	8.3
05/29/2023 11:45:00 PM	3.78	8.3
05/29/2023 11:30:00 PM	3.78	8.3
05/29/2023 11:15:00 PM	3.78	8.3
05/29/2023 11:00:00 PM	3.78	8.3
05/29/2023 10:45:00 PM	3.78	8.3
05/29/2023 10:30:00 PM	3.78	8.3
05/29/2023 10:15:00 PM	3.78	8.3
05/29/2023 10:00:00 PM	3.78	8.3
05/29/2023 09:45:00 PM	3.78	8.3
05/29/2023 09:30:00 PM	3.78	8.3
05/29/2023 09:15:00 PM	3.78	8.3
05/29/2023 09:00:00 PM	3.78	8.3
05/29/2023 08:45:00 PM	3.78	8.3
05/29/2023 08:30:00 PM	3.78	8.3
05/29/2023 08:15:00 PM	3.78	8.3
05/29/2023 08:00:00 PM	3.78	8.3
05/29/2023 07:45:00 PM	3.78	8.3
05/29/2023 07:30:00 PM	3.78	8.3
05/29/2023 07:15:00 PM	3.78	8.3
05/29/2023 07:00:00 PM	3.78	8.3
05/29/2023 06:45:00 PM	3.78	8.3
05/29/2023 06:30:00 PM	3.78	8.3
05/29/2023 06:15:00 PM	3.78	8.3
05/29/2023 06:00:00 PM	3.78	8.3
05/29/2023 05:45:00 PM	3.78	8.3
05/29/2023 05:30:00 PM	3.78	8.3
05/29/2023 05:15:00 PM	3.78	8.3
05/29/2023 05:00:00 PM	3.78	8.3
05/29/2023 04:45:00 PM	3.78	8.3
05/29/2023 04:30:00 PM	3.78	8.3
05/29/2023 04:15:00 PM	3.78	8.3
05/29/2023 04:00:00 PM	3.78	8.3
05/29/2023 03:45:00 PM	3.78	8.3
05/29/2023 03:30:00 PM	3.78	8.3
05/29/2023 03:15:00 PM	3.78	8.3
05/29/2023 03:00:00 PM	3.78	8.3
05/29/2023 02:45:00 PM	3.78	8.3
05/29/2023 02:30:00 PM	3.78	8.3
05/29/2023 02:15:00 PM	3.78	8.3
05/29/2023 02:00:00 PM	3.78	8.3
05/29/2023 01:45:00 PM	3.78	8.3
05/29/2023 01:30:00 PM	3.78	8.3
05/29/2023 01:15:00 PM	3.78	8.3
05/29/2023 01:00:00 PM	3.78	8.3
05/29/2023 12:45:00 PM	3.78	8.3
05/29/2023 12:30:00 PM	3.78	8.3
05/29/2023 12:15:00 PM	3.78	8.3
05/29/2023 12:00:00 PM	3.78	8.3
05/29/2023 11:45:00 AM	3.78	8.3
05/29/2023 11:30:00 AM	3.78	8.3
05/29/2023 11:15:00 AM	3.78	8.3
05/29/2023 11:00:00 AM	3.78	8.3
05/29/2023 10:45:00 AM	3.78	8.3
05/29/2023 10:30:00 AM	3.78	8.3
05/29/2023 10:15:00 AM	3.78	8.3
05/29/2023 10:00:00 AM	3.78	8.3
05/29/2023 09:45:00 AM	3.78	8.3
05/29/2023 09:30:00 AM	3.78	8.3
05/29/2023 09:15:00 AM	3.78	8.3
05/29/2023 09:00:00 AM	3.78	8.3
05/29/2023 08:45:00 AM	3.78	8.3
05/29/2023 08:30:00 AM	3.78	8.3
05/29/2023 08:15:00 AM	3.78	8.3
05/29/2023 08:00:00 AM	3.78	8.3
05/29/2023 07:45:00 AM	3.78	8.3
05/29/2023 07:30:00 AM	3.78	8.3
05/29/2023 07:15:00 AM	3.78	8.3
05/29/2023 07:00:00 AM	3.78	8.3
05/29/2023 06:45:00 AM	3.78	8.3
05/29/2023 06:30:00 AM	3.78	8.3
05/29/2023 06:15:00 AM	3.78	8.3
05/29/2023 06:00:00 AM	3.78	8.3
05/29/2023 05:45:00 AM	3.78	8.3
05/29/2023 05:30:00 AM	3.78	8.3
05/29/2023 05:15:00 AM	3.78	8.3
05/29/2023 05:00:00 AM	3.78	8.3
05/29/2023 04:45:00 AM	3.78	8.3
05/29/2023 04:30:00 AM	3.78	8.3
05/29/2023 04:15:00 AM	3.78	8.3
05/29/2023 04:00:00 AM	3.78	8.3
05/29/2023 03:45:00 AM	3.78	8.3
05/29/2023 03:30:00 AM	3.78	8.3
05/29/2023 03:15:00 AM	3.79	8.6
05/29/2023 03:00:00 AM	3.78	8.3
05/29/2023 02:45:00 AM	3.78	8.3
05/29/2023 02:30:00 AM	3.79	8.6
05/29/2023 02:15:00 AM	3.79	8.6
05/29/2023 02:00:00 AM	3.79	8.6
05/29/2023 01:45:00 AM	3.79	8.6
05/29/2023 01:30:00 AM	3.79	8.6
05/29/2023 01:15:00 AM	3.79	8.6
05/29/2023 01:00:00 AM	3.79	8.6
05/29/2023 12:45:00 AM	3.79	8.6
05/29/2023 12:30:00 AM	3.79	8.6
05/29/2023 12:15:00 AM	3.79	8.6
05/29/2023 12:00:00 AM	3.79	8.6
05/28/2023 11:45:00 PM	3.79	8.6
05/28/2023 11:30:00 PM	3.79	8.6
05/28/2023 11:15:00 PM	3.80	8.9
05/28/2023 11:00:00 PM	3.80	8.9
05/28/2023 10:45:00 PM	3.80	8.9
05/28/2023 10:30:00 PM	3.81	9.3
05/28/2023 10:15:00 PM	3.82	9.6
05/28/2023 10:00:00 PM	3.84	10.3
05/28/2023 09:45:00 PM	3.87	11.4
05/28/2023 09:30:00 PM	3.90	12.6
05/28/2023 09:15:00 PM	3.92	13.4
05/28/2023 09:00:00 PM	3.92	13.4
05/28/2023 08:45:00 PM	3.92	13.4
05/28/2023 08:30:00 PM	3.92	13.4
05/28/2023 08:15:00 PM	3.92	13.4
05/28/2023 08:00:00 PM	3.92	13.4
05/28/2023 07:45:00 PM	3.92	13.4
05/28/2023 07:30:00 PM	3.92	13.4
05/28/2023 07:15:00 PM	3.92	13.4
05/28/2023 07:00:00 PM	3.92	13.4
05/28/2023 06:45:00 PM	3.92	13.4
05/28/2023 06:30:00 PM	3.92	13.4
05/28/2023 06:15:00 PM	3.92	13.4
05/28/2023 06:00:00 PM	3.92	13.4
05/28/2023 05:45:00 PM	3.92	13.4
05/28/2023 05:30:00 PM	3.92	13.4
05/28/2023 05:15:00 PM	3.92	13.4
05/28/2023 05:00:00 PM	3.92	13.4
05/28/2023 04:45:00 PM	3.92	13.4
05/28/2023 04:30:00 PM	3.92	13.4
05/28/2023 04:15:00 PM	3.92	13.4
05/28/2023 04:00:00 PM	3.92	13.4
05/28/2023 03:45:00 PM	3.92	13.4
05/28/2023 03:30:00 PM	3.92	13.4
05/28/2023 03:15:00 PM	3.92	13.4
05/28/2023 03:00:00 PM	3.92	13.4
05/28/2023 02:45:00 PM	3.92	13.4
05/28/2023 02:30:00 PM	3.92	13.4
05/28/2023 02:15:00 PM	3.92	13.4
05/28/2023 02:00:00 PM	3.92	13.4
05/28/2023 01:45:00 PM	3.92	13.4
05/28/2023 01:30:00 PM	3.92	13.4
05/28/2023 01:15:00 PM	3.92	13.4
05/28/2023 01:00:00 PM	3.92	13.4
05/28/2023 12:45:00 PM	3.92	13.4
05/28/2023 12:30:00 PM	3.92	13.4
05/28/2023 12:15:00 PM	3.92	13.4
05/28/2023 12:00:00 PM	3.92	13.4
05/28/2023 11:45:00 AM	3.92	13.4
05/28/2023 11:30:00 AM	3.92	13.4
05/28/2023 11:15:00 AM	3.92	13.4
05/28/2023 11:00:00 AM	3.92	13.4
05/28/2023 10:45:00 AM	3.92	13.4
05/28/2023 10:30:00 AM	3.92	13.4
05/28/2023 10:15:00 AM	3.92	13.4
05/28/2023 10:00:00 AM	3.92	13.4
05/28/2023 09:45:00 AM	3.92	13.4
05/28/2023 09:30:00 AM	3.92	13.4
05/28/2023 09:15:00 AM	3.92	13.4
05/28/2023 09:00:00 AM	3.92	13.4
05/28/2023 08:45:00 AM	3.92	13.4
05/28/2023 08:30:00 AM	3.92	13.4
05/28/2023 08:15:00 AM	3.92	13.4
05/28/2023 08:00:00 AM	3.92	13.4
05/28/2023 07:45:00 AM	3.91	13.0
05/28/2023 07:30:00 AM	3.91	13.0
05/28/2023 07:15:00 AM	3.91	13.0
05/28/2023 07:00:00 AM	3.91	13.0
05/28/2023 06:45:00 AM	3.91	13.0
05/28/2023 06:30:00 AM	3.91	13.0
05/28/2023 06:15:00 AM	3.91	13.0
05/28/2023 06:00:00 AM	3.91	13.0
05/28/2023 05:45:00 AM	3.91	13.0
05/28/2023 05:30:00 AM	3.91	13.0
05/28/2023 05:15:00 AM	3.91	13.0
05/28/2023 05:00:00 AM	3.91	13.0
05/28/2023 04:45:00 AM	3.91	13.0
05/28/2023 04:30:00 AM	3.91	13.0
05/28/2023 04:15:00 AM	3.91	13.0
05/28/2023 04:00:00 AM	3.91	13.0
05/28/2023 03:45:00 AM	3.91	13.0
05/28/2023 03:30:00 AM	3.91	13.0
05/28/2023 03:15:00 AM	3.91	13.0
05/28/2023 03:00:00 AM	3.91	13.0
05/28/2023 02:45:00 AM	3.91	13.0
05/28/2023 02:30:00 AM	3.91	13.0
05/28/2023 02:15:00 AM	3.91	13.0
05/28/2023 02:00:00 AM	3.91	13.0
05/28/2023 01:45:00 AM	3.91	13.0
05/28/2023 01:30:00 AM	3.91	13.0
05/28/2023 01:15:00 AM	3.91	13.0
05/28/2023 01:00:00 AM	3.91	13.0
05/28/2023 12:45:00 AM	3.91	13.0
05/28/2023 12:30:00 AM	3.91	13.0
05/28/2023 12:15:00 AM	3.91	13.0
05/28/2023 12:00:00 AM	3.88	11.8
05/27/2023 11:45:00 PM	3.86	11.0
05/27/2023 11:30:00 PM	3.86	11.0
05/27/2023 11:15:00 PM	3.87	11.4
05/27/2023 11:00:00 PM	3.87	11.4
05/27/2023 10:45:00 PM	3.87	11.4
05/27/2023 10:30:00 PM	3.87	11.4
05/27/2023 10:15:00 PM	3.88	11.8
05/27/2023 10:00:00 PM	3.89	12.2
05/27/2023 09:45:00 PM	3.92	13.4
05/27/2023 09:30:00 PM	3.94	14.2
05/27/2023 09:15:00 PM	3.96	15.1
05/27/2023 09:00:00 PM	3.96	15.1
05/27/2023 08:45:00 PM	3.96	15.1
05/27/2023 08:30:00 PM	3.96	15.1
05/27/2023 08:15:00 PM	3.96	15.1
05/27/2023 08:00:00 PM	3.96	15.1
05/27/2023 07:45:00 PM	3.96	15.1
05/27/2023 07:30:00 PM	3.96	15.1
05/27/2023 07:15:00 PM	3.96	15.1
05/27/2023 07:00:00 PM	3.96	15.1
05/27/2023 06:45:00 PM	3.96	15.1
05/27/2023 06:30:00 PM	3.96	15.1
05/27/2023 06:15:00 PM	3.96	15.1
05/27/2023 06:00:00 PM	3.96	15.1
05/27/2023 05:45:00 PM	3.96	15.1
05/27/2023 05:30:00 PM	3.96	15.1
05/27/2023 05:15:00 PM	3.96	15.1
05/27/2023 05:00:00 PM	3.96	15.1
05/27/2023 04:45:00 PM	3.96	15.1
05/27/2023 04:30:00 PM	3.96	15.1
05/27/2023 04:15:00 PM	3.96	15.1
05/27/2023 04:00:00 PM	3.96	15.1
05/27/2023 03:45:00 PM	3.96	15.1
05/27/2023 03:30:00 PM	3.96	15.1
05/27/2023 03:15:00 PM	3.96	15.1
05/27/2023 03:00:00 PM	3.96	15.1
05/27/2023 02:45:00 PM	3.96	15.1
05/27/2023 02:30:00 PM	3.96	15.1
05/27/2023 02:15:00 PM	3.96	15.1
05/27/2023 02:00:00 PM	3.96	15.1
05/27/2023 01:45:00 PM	3.96	15.1
05/27/2023 01:30:00 PM	3.96	15.1
05/27/2023 01:15:00 PM	3.96	15.1
05/27/2023 01:00:00 PM	3.96	15.1
05/27/2023 12:45:00 PM	3.96	15.1
05/27/2023 12:30:00 PM	3.96	15.1
05/27/2023 12:15:00 PM	3.96	15.1
05/27/2023 12:00:00 PM	3.96	15.1
05/27/2023 11:45:00 AM	3.96	15.1
05/27/2023 11:30:00 AM	3.95	14.7
05/27/2023 11:15:00 AM	3.95	14.7
05/27/2023 11:00:00 AM	3.95	14.7
05/27/2023 10:45:00 AM	3.95	14.7
05/27/2023 10:30:00 AM	3.95	14.7
05/27/2023 10:15:00 AM	3.95	14.7
05/27/2023 10:00:00 AM	3.95	14.7
05/27/2023 09:45:00 AM	3.95	14.7
05/27/2023 09:30:00 AM	3.95	14.7
05/27/2023 09:15:00 AM	3.95	14.7
05/27/2023 09:00:00 AM	3.95	14.7
05/27/2023 08:45:00 AM	3.95	14.7
05/27/2023 08:30:00 AM	3.95	14.7
05/27/2023 08:15:00 AM	3.95	14.7
05/27/2023 08:00:00 AM	3.95	14.7
05/27/2023 07:45:00 AM	3.95	14.7
05/27/2023 07:30:00 AM	3.95	14.7
05/27/2023 07:15:00 AM	3.95	14.7
05/27/2023 07:00:00 AM	3.95	14.7
05/27/2023 06:45:00 AM	3.95	14.7
05/27/2023 06:30:00 AM	3.95	14.7
05/27/2023 06:15:00 AM	3.95	14.7
05/27/2023 06:00:00 AM	3.95	14.7
05/27/2023 05:45:00 AM	3.95	14.7
05/27/2023 05:30:00 AM	3.95	14.7
05/27/2023 05:15:00 AM	3.95	14.7
05/27/2023 05:00:00 AM	3.95	14.7
05/27/2023 04:45:00 AM	3.95	14.7
05/27/2023 04:30:00 AM	3.95	14.7
05/27/2023 04:15:00 AM	3.95	14.7
05/27/2023 04:00:00 AM	3.95	14.7
05/27/2023 03:45:00 AM	3.95	14.7
05/27/2023 03:30:00 AM	3.95	14.7
05/27/2023 03:15:00 AM	3.95	14.7
05/27/2023 03:00:00 AM	3.95	14.7
05/27/2023 02:45:00 AM	3.95	14.7
05/27/2023 02:30:00 AM	3.95	14.7
05/27/2023 02:15:00 AM	3.95	14.7
05/27/2023 02:00:00 AM	3.95	14.7
05/27/2023 01:45:00 AM	3.95	14.7
05/27/2023 01:30:00 AM	3.95	14.7
05/27/2023 01:15:00 AM	3.95	14.7
05/27/2023 01:00:00 AM	3.95	14.7
05/27/2023 12:45:00 AM	3.95	14.7
05/27/2023 12:30:00 AM	3.95	14.7
05/27/2023 12:15:00 AM	3.95	14.7
05/27/2023 12:00:00 AM	3.95	14.7
05/26/2023 11:45:00 PM	3.95	14.7
05/26/2023 11:30:00 PM	3.95	14.7
05/26/2023 11:15:00 PM	3.95	14.7
05/26/2023 11:00:00 PM	3.95	14.7
05/26/2023 10:45:00 PM	3.95	14.7
05/26/2023 10:30:00 PM	3.95	14.7
05/26/2023 10:15:00 PM	3.95	14.7
05/26/2023 10:00:00 PM	3.95	14.7
05/26/2023 09:45:00 PM	3.95	14.7
05/26/2023 09:30:00 PM	3.95	14.7
05/26/2023 09:15:00 PM	3.95	14.7
05/26/2023 09:00:00 PM	3.95	14.7
05/26/2023 08:45:00 PM	3.95	14.7
05/26/2023 08:30:00 PM	3.95	14.7
05/26/2023 08:15:00 PM	3.95	14.7
05/26/2023 08:00:00 PM	3.95	14.7
05/26/2023 07:45:00 PM	3.95	14.7
05/26/2023 07:30:00 PM	3.96	15.1
05/26/2023 07:15:00 PM	3.95	14.7
05/26/2023 07:00:00 PM	3.96	15.1
05/26/2023 06:45:00 PM	3.95	14.7
05/26/2023 06:30:00 PM	3.95	14.7
05/26/2023 06:15:00 PM	3.95	14.7
05/26/2023 06:00:00 PM	3.95	14.7
05/26/2023 05:45:00 PM	3.95	14.7
05/26/2023 05:30:00 PM	3.95	14.7
05/26/2023 05:15:00 PM	3.95	14.7
05/26/2023 05:00:00 PM	3.95	14.7
05/26/2023 04:45:00 PM	3.95	14.7
05/26/2023 04:30:00 PM	3.94	14.2
05/26/2023 04:15:00 PM	3.94	14.2
05/26/2023 04:00:00 PM	3.94	14.2
05/26/2023 03:45:00 PM	3.94	14.2
05/26/2023 03:30:00 PM	3.94	14.2
05/26/2023 03:15:00 PM	3.94	14.2
05/26/2023 03:00:00 PM	3.94	14.2
05/26/2023 02:45:00 PM	3.94	14.2
05/26/2023 02:30:00 PM	3.94	14.2
05/26/2023 02:15:00 PM	3.94	14.2
05/26/2023 02:00:00 PM	3.94	14.2
05/26/2023 01:45:00 PM	3.94	14.2
05/26/2023 01:30:00 PM	3.94	14.2
05/26/2023 01:15:00 PM	3.94	14.2
05/26/2023 01:00:00 PM	3.94	14.2
05/26/2023 12:45:00 PM	3.94	14.2
05/26/2023 12:30:00 PM	3.94	14.2
05/26/2023 12:15:00 PM	3.94	14.2
05/26/2023 12:00:00 PM	3.94	14.2
05/26/2023 11:45:00 AM	3.94	14.2
05/26/2023 11:30:00 AM	3.94	14.2
05/26/2023 11:15:00 AM	3.94	14.2
05/26/2023 11:00:00 AM	3.94	14.2
05/26/2023 10:45:00 AM	3.94	14.2
05/26/2023 10:30:00 AM	3.93	13.8
05/26/2023 10:15:00 AM	3.85	10.7
05/26/2023 10:00:00 AM	3.81	9.3
05/26/2023 09:45:00 AM	3.81	9.3
05/26/2023 09:30:00 AM	3.81	9.3
05/26/2023 09:15:00 AM	3.81	9.3
05/26/2023 09:00:00 AM	3.81	9.3
05/26/2023 08:45:00 AM	3.81	9.3
05/26/2023 08:30:00 AM	3.81	9.3
05/26/2023 08:15:00 AM	3.81	9.3
05/26/2023 08:00:00 AM	3.81	9.3
05/26/2023 07:45:00 AM	3.81	9.3
05/26/2023 07:30:00 AM	3.81	9.3
05/26/2023 07:15:00 AM	3.81	9.3
05/26/2023 07:00:00 AM	3.81	9.3
05/26/2023 06:45:00 AM	3.81	9.3
05/26/2023 06:30:00 AM	3.81	9.3
05/26/2023 06:15:00 AM	3.81	9.3
05/26/2023 06:00:00 AM	3.81	9.3
05/26/2023 05:45:00 AM	3.81	9.3
05/26/2023 05:30:00 AM	3.81	9.3
05/26/2023 05:15:00 AM	3.81	9.3
05/26/2023 05:00:00 AM	3.81	9.3
05/26/2023 04:45:00 AM	3.81	9.3
05/26/2023 04:30:00 AM	3.81	9.3
05/26/2023 04:15:00 AM	3.81	9.3
05/26/2023 04:00:00 AM	3.81	9.3
05/26/2023 03:45:00 AM	3.81	9.3
05/26/2023 03:30:00 AM	3.81	9.3
05/26/2023 03:15:00 AM	3.81	9.3
05/26/2023 03:00:00 AM	3.81	9.3
05/26/2023 02:45:00 AM	3.81	9.3
05/26/2023 02:30:00 AM	3.81	9.3
05/26/2023 02:15:00 AM	3.81	9.3
05/26/2023 02:00:00 AM	3.81	9.3
05/26/2023 01:45:00 AM	3.81	9.3
05/26/2023 01:30:00 AM	3.81	9.3
05/26/2023 01:15:00 AM	3.81	9.3
05/26/2023 01:00:00 AM	3.81	9.3
05/26/2023 12:45:00 AM	3.81	9.3
05/26/2023 12:30:00 AM	3.81	9.3
05/26/2023 12:15:00 AM	3.81	9.3
05/26/2023 12:00:00 AM	3.81	9.3
05/25/2023 11:45:00 PM	3.81	9.3
05/25/2023 11:30:00 PM	3.81	9.3
05/25/2023 11:15:00 PM	3.81	9.3
05/25/2023 11:00:00 PM	3.81	9.3
05/25/2023 10:45:00 PM	3.81	9.3
05/25/2023 10:30:00 PM	3.81	9.3
05/25/2023 10:15:00 PM	3.81	9.3
05/25/2023 10:00:00 PM	3.81	9.3
05/25/2023 09:45:00 PM	3.81	9.3
05/25/2023 09:30:00 PM	3.81	9.3
05/25/2023 09:15:00 PM	3.81	9.3
05/25/2023 09:00:00 PM	3.81	9.3
05/25/2023 08:45:00 PM	3.81	9.3
05/25/2023 08:30:00 PM	3.81	9.3
05/25/2023 08:15:00 PM	3.81	9.3
05/25/2023 08:00:00 PM	3.81	9.3
05/25/2023 07:45:00 PM	3.81	9.3
05/25/2023 07:30:00 PM	3.81	9.3
05/25/2023 07:15:00 PM	3.81	9.3
05/25/2023 07:00:00 PM	3.81	9.3
05/25/2023 06:45:00 PM	3.81	9.3
05/25/2023 06:30:00 PM	3.81	9.3
05/25/2023 06:15:00 PM	3.81	9.3
05/25/2023 06:00:00 PM	3.81	9.3
05/25/2023 05:45:00 PM	3.81	9.3
05/25/2023 05:30:00 PM	3.81	9.3
05/25/2023 05:15:00 PM	3.81	9.3
05/25/2023 05:00:00 PM	3.81	9.3
05/25/2023 04:45:00 PM	3.81	9.3
05/25/2023 04:30:00 PM	3.81	9.3
05/25/2023 04:15:00 PM	3.81	9.3
05/25/2023 04:00:00 PM	3.81	9.3
05/25/2023 03:45:00 PM	3.81	9.3
05/25/2023 03:30:00 PM	3.81	9.3
05/25/2023 03:15:00 PM	3.81	9.3
05/25/2023 03:00:00 PM	3.81	9.3
05/25/2023 02:45:00 PM	3.81	9.3
05/25/2023 02:30:00 PM	3.81	9.3
05/25/2023 02:15:00 PM	3.81	9.3
05/25/2023 02:00:00 PM	3.81	9.3
05/25/2023 01:45:00 PM	3.81	9.3
05/25/2023 01:30:00 PM	3.81	9.3
05/25/2023 01:15:00 PM	3.81	9.3
05/25/2023 01:00:00 PM	3.81	9.3
05/25/2023 12:45:00 PM	3.81	9.3
05/25/2023 12:30:00 PM	3.81	9.3
05/25/2023 12:15:00 PM	3.81	9.3
05/25/2023 12:00:00 PM	3.81	9.3
05/25/2023 11:45:00 AM	3.81	9.3
05/25/2023 11:30:00 AM	3.81	9.3
05/25/2023 11:15:00 AM	3.81	9.3
05/25/2023 11:00:00 AM	3.81	9.3
05/25/2023 10:45:00 AM	3.81	9.3
05/25/2023 10:30:00 AM	3.81	9.3
05/25/2023 10:15:00 AM	3.81	9.3
05/25/2023 10:00:00 AM	3.81	9.3
05/25/2023 09:45:00 AM	3.81	9.3
05/25/2023 09:30:00 AM	3.81	9.3
05/25/2023 09:15:00 AM	3.81	9.3
05/25/2023 09:00:00 AM	3.81	9.3
05/25/2023 08:45:00 AM	3.81	9.3
05/25/2023 08:30:00 AM	3.81	9.3
05/25/2023 08:15:00 AM	3.81	9.3
05/25/2023 08:00:00 AM	3.81	9.3
05/25/2023 07:45:00 AM	3.81	9.3
05/25/2023 07:30:00 AM	3.81	9.3
05/25/2023 07:15:00 AM	3.81	9.3
05/25/2023 07:00:00 AM	3.81	9.3
05/25/2023 06:45:00 AM	3.81	9.3
05/25/2023 06:30:00 AM	3.81	9.3
05/25/2023 06:15:00 AM	3.81	9.3
05/25/2023 06:00:00 AM	3.81	9.3
05/25/2023 05:45:00 AM	3.81	9.3
05/25/2023 05:30:00 AM	3.81	9.3
05/25/2023 05:15:00 AM	3.81	9.3
05/25/2023 05:00:00 AM	3.81	9.3
05/25/2023 04:45:00 AM	3.81	9.3
05/25/2023 04:30:00 AM	3.81	9.3
05/25/2023 04:15:00 AM	3.81	9.3
05/25/2023 04:00:00 AM	3.81	9.3
05/25/2023 03:45:00 AM	3.81	9.3
05/25/2023 03:30:00 AM	3.81	9.3
05/25/2023 03:15:00 AM	3.81	9.3
05/25/2023 03:00:00 AM	3.81	9.3
05/25/2023 02:45:00 AM	3.81	9.3
05/25/2023 02:30:00 AM	3.81	9.3
05/25/2023 02:15:00 AM	3.81	9.3
05/25/2023 02:00:00 AM	3.81	9.3
05/25/2023 01:45:00 AM	3.81	9.3
05/25/2023 01:30:00 AM	3.81	9.3
05/25/2023 01:15:00 AM	3.81	9.3
05/25/2023 01:00:00 AM	3.81	9.3
05/25/2023 12:45:00 AM	3.81	9.3
05/25/2023 12:30:00 AM	3.81	9.3
05/25/2023 12:15:00 AM	3.81	9.3
05/25/2023 12:00:00 AM	3.82	9.6
05/24/2023 11:45:00 PM	3.81	9.3
05/24/2023 11:30:00 PM	3.81	9.3
05/24/2023 11:15:00 PM	3.81	9.3
05/24/2023 11:00:00 PM	3.81	9.3
05/24/2023 10:45:00 PM	3.81	9.3
05/24/2023 10:30:00 PM	3.81	9.3
05/24/2023 10:15:00 PM	3.81	9.3
05/24/2023 10:00:00 PM	3.81	9.3
05/24/2023 09:45:00 PM	3.81	9.3
05/24/2023 09:30:00 PM	3.81	9.3
05/24/2023 09:15:00 PM	3.81	9.3
05/24/2023 09:00:00 PM	3.81	9.3
05/24/2023 08:45:00 PM	3.81	9.3
05/24/2023 08:30:00 PM	3.81	9.3
05/24/2023 08:15:00 PM	3.81	9.3
05/24/2023 08:00:00 PM	3.81	9.3
05/24/2023 07:45:00 PM	3.81	9.3
05/24/2023 07:30:00 PM	3.81	9.3
05/24/2023 07:15:00 PM	3.81	9.3
05/24/2023 07:00:00 PM	3.81	9.3
05/24/2023 06:45:00 PM	3.81	9.3
05/24/2023 06:30:00 PM	3.81	9.3
05/24/2023 06:15:00 PM	3.81	9.3
05/24/2023 06:00:00 PM	3.81	9.3
05/24/2023 05:45:00 PM	3.81	9.3
05/24/2023 05:30:00 PM	3.81	9.3
05/24/2023 05:15:00 PM	3.81	9.3
05/24/2023 05:00:00 PM	3.81	9.3
05/24/2023 04:45:00 PM	3.81	9.3
05/24/2023 04:30:00 PM	3.81	9.3
05/24/2023 04:15:00 PM	3.81	9.3
05/24/2023 04:00:00 PM	3.81	9.3
05/24/2023 03:45:00 PM	3.81	9.3
05/24/2023 03:30:00 PM	3.81	9.3
05/24/2023 03:15:00 PM	3.81	9.3
05/24/2023 03:00:00 PM	3.81	9.3
05/24/2023 02:45:00 PM	3.81	9.3
05/24/2023 02:30:00 PM	3.81	9.3
05/24/2023 02:15:00 PM	3.81	9.3
05/24/2023 02:00:00 PM	3.81	9.3
05/24/2023 01:45:00 PM	3.81	9.3
05/24/2023 01:30:00 PM	3.81	9.3
05/24/2023 01:15:00 PM	3.82	9.6
05/24/2023 01:00:00 PM	3.81	9.3
05/24/2023 12:45:00 PM	3.82	9.6
05/24/2023 12:30:00 PM	3.82	9.6
05/24/2023 12:15:00 PM	3.82	9.6
05/24/2023 12:00:00 PM	3.82	9.6
05/24/2023 11:45:00 AM	3.82	9.6
05/24/2023 11:30:00 AM	3.82	9.6
05/24/2023 11:15:00 AM	3.82	9.6
05/24/2023 11:00:00 AM	3.82	9.6
05/24/2023 10:45:00 AM	3.82	9.6
05/24/2023 10:30:00 AM	3.82	9.6
05/24/2023 10:15:00 AM	3.82	9.6
05/24/2023 10:00:00 AM	3.82	9.6
05/24/2023 09:45:00 AM	3.82	9.6
05/24/2023 09:30:00 AM	3.82	9.6
05/24/2023 09:15:00 AM	3.82	9.6
05/24/2023 09:00:00 AM	3.83	9.9
05/24/2023 08:45:00 AM	3.84	10.3
05/24/2023 08:30:00 AM	3.86	11.0
05/24/2023 08:15:00 AM	3.87	11.4
05/24/2023 08:00:00 AM	3.87	11.4
05/24/2023 07:45:00 AM	3.87	11.4
05/24/2023 07:30:00 AM	3.87	11.4
05/24/2023 07:15:00 AM	3.87	11.4
05/24/2023 07:00:00 AM	3.87	11.4
05/24/2023 06:45:00 AM	3.87	11.4
05/24/2023 06:30:00 AM	3.87	11.4
05/24/2023 06:15:00 AM	3.87	11.4
05/24/2023 06:00:00 AM	3.87	11.4
05/24/2023 05:45:00 AM	3.87	11.4
05/24/2023 05:30:00 AM	3.87	11.4
05/24/2023 05:15:00 AM	3.87	11.4
05/24/2023 05:00:00 AM	3.87	11.4
05/24/2023 04:45:00 AM	3.87	11.4
05/24/2023 04:30:00 AM	3.87	11.4
05/24/2023 04:15:00 AM	3.87	11.4
05/24/2023 04:00:00 AM	3.87	11.4
05/24/2023 03:45:00 AM	3.87	11.4
05/24/2023 03:30:00 AM	3.87	11.4
05/24/2023 03:15:00 AM	3.87	11.4
05/24/2023 03:00:00 AM	3.87	11.4
05/24/2023 02:45:00 AM	3.87	11.4
05/24/2023 02:30:00 AM	3.87	11.4
05/24/2023 02:15:00 AM	3.87	11.4
05/24/2023 02:00:00 AM	3.87	11.4
05/24/2023 01:45:00 AM	3.87	11.4
05/24/2023 01:30:00 AM	3.87	11.4
05/24/2023 01:15:00 AM	3.87	11.4
05/24/2023 01:00:00 AM	3.87	11.4
05/24/2023 12:45:00 AM	3.87	11.4
05/24/2023 12:30:00 AM	3.87	11.4
05/24/2023 12:15:00 AM	3.87	11.4
05/24/2023 12:00:00 AM	3.87	11.4
05/23/2023 11:45:00 PM	3.87	11.4
05/23/2023 11:30:00 PM	3.87	11.4
05/23/2023 11:15:00 PM	3.87	11.4
05/23/2023 11:00:00 PM	3.87	11.4
05/23/2023 10:45:00 PM	3.87	11.4
05/23/2023 10:30:00 PM	3.87	11.4
05/23/2023 10:15:00 PM	3.87	11.4
05/23/2023 10:00:00 PM	3.87	11.4
05/23/2023 09:45:00 PM	3.87	11.4
05/23/2023 09:30:00 PM	3.87	11.4
05/23/2023 09:15:00 PM	3.87	11.4
05/23/2023 09:00:00 PM	3.87	11.4
05/23/2023 08:45:00 PM	3.87	11.4
05/23/2023 08:30:00 PM	3.87	11.4
05/23/2023 08:15:00 PM	3.87	11.4
05/23/2023 08:00:00 PM	3.87	11.4
05/23/2023 07:45:00 PM	3.87	11.4
05/23/2023 07:30:00 PM	3.87	11.4
05/23/2023 07:15:00 PM	3.87	11.4
05/23/2023 07:00:00 PM	3.87	11.4
05/23/2023 06:45:00 PM	3.87	11.4
05/23/2023 06:30:00 PM	3.87	11.4
05/23/2023 06:15:00 PM	3.87	11.4
05/23/2023 06:00:00 PM	3.87	11.4
05/23/2023 05:45:00 PM	3.87	11.4
05/23/2023 05:30:00 PM	3.87	11.4
05/23/2023 05:15:00 PM	3.87	11.4
05/23/2023 05:00:00 PM	3.87	11.4
05/23/2023 04:45:00 PM	3.87	11.4
05/23/2023 04:30:00 PM	3.87	11.4
05/23/2023 04:15:00 PM	3.87	11.4
05/23/2023 04:00:00 PM	3.87	11.4
05/23/2023 03:45:00 PM	3.87	11.4
05/23/2023 03:30:00 PM	3.87	11.4
05/23/2023 03:15:00 PM	3.87	11.4
05/23/2023 03:00:00 PM	3.87	11.4
05/23/2023 02:45:00 PM	3.87	11.4
05/23/2023 02:30:00 PM	3.87	11.4
05/23/2023 02:15:00 PM	3.86	11.0
05/23/2023 02:00:00 PM	3.86	11.0
05/23/2023 01:45:00 PM	3.86	11.0
05/23/2023 01:30:00 PM	3.86	11.0
05/23/2023 01:15:00 PM	3.87	11.4
05/23/2023 01:00:00 PM	3.87	11.4
05/23/2023 12:45:00 PM	3.87	11.4
05/23/2023 12:30:00 PM	3.87	11.4
05/23/2023 12:15:00 PM	3.87	11.4
05/23/2023 12:00:00 PM	3.87	11.4
05/23/2023 11:45:00 AM	3.87	11.4
05/23/2023 11:30:00 AM	3.87	11.4
05/23/2023 11:15:00 AM	3.87	11.4
05/23/2023 11:00:00 AM	3.87	11.4
05/23/2023 10:45:00 AM	3.87	11.4
05/23/2023 10:30:00 AM	3.87	11.4
05/23/2023 10:15:00 AM	3.87	11.4
05/23/2023 10:00:00 AM	3.87	11.4
05/23/2023 09:45:00 AM	3.87	11.4
05/23/2023 09:30:00 AM	3.87	11.4
05/23/2023 09:15:00 AM	3.87	11.4
05/23/2023 09:00:00 AM	3.87	11.4
05/23/2023 08:45:00 AM	3.87	11.4
05/23/2023 08:30:00 AM	3.87	11.4
05/23/2023 08:15:00 AM	3.87	11.4
05/23/2023 08:00:00 AM	3.87	11.4
05/23/2023 07:45:00 AM	3.87	11.4
05/23/2023 07:30:00 AM	3.87	11.4
05/23/2023 07:15:00 AM	3.87	11.4
05/23/2023 07:00:00 AM	3.87	11.4
05/23/2023 06:45:00 AM	3.87	11.4
05/23/2023 06:30:00 AM	3.87	11.4
05/23/2023 06:15:00 AM	3.87	11.4
05/23/2023 06:00:00 AM	3.87	11.4
05/23/2023 05:45:00 AM	3.87	11.4
05/23/2023 05:30:00 AM	3.87	11.4
05/23/2023 05:15:00 AM	3.87	11.4
05/23/2023 05:00:00 AM	3.87	11.4
05/23/2023 04:45:00 AM	3.87	11.4
05/23/2023 04:30:00 AM	3.87	11.4
05/23/2023 04:15:00 AM	3.87	11.4
05/23/2023 04:00:00 AM	3.87	11.4
05/23/2023 03:45:00 AM	3.87	11.4
05/23/2023 03:30:00 AM	3.87	11.4
05/23/2023 03:15:00 AM	3.87	11.4
05/23/2023 03:00:00 AM	3.87	11.4
05/23/2023 02:45:00 AM	3.87	11.4
05/23/2023 02:30:00 AM	3.87	11.4
05/23/2023 02:15:00 AM	3.87	11.4
05/23/2023 02:00:00 AM	3.87	11.4
05/23/2023 01:45:00 AM	3.87	11.4
05/23/2023 01:30:00 AM	3.87	11.4
05/23/2023 01:15:00 AM	3.87	11.4
05/23/2023 01:00:00 AM	3.87	11.4
05/23/2023 12:45:00 AM	3.87	11.4
05/23/2023 12:30:00 AM	3.87	11.4
05/23/2023 12:15:00 AM	3.87	11.4
05/23/2023 12:00:00 AM	3.87	11.4
05/22/2023 11:45:00 PM	3.87	11.4
05/22/2023 11:30:00 PM	3.87	11.4
05/22/2023 11:15:00 PM	3.87	11.4
05/22/2023 11:00:00 PM	3.87	11.4
05/22/2023 10:45:00 PM	3.87	11.4
05/22/2023 10:30:00 PM	3.87	11.4
05/22/2023 10:15:00 PM	3.87	11.4
05/22/2023 10:00:00 PM	3.87	11.4
05/22/2023 09:45:00 PM	3.87	11.4
05/22/2023 09:30:00 PM	3.87	11.4
05/22/2023 09:15:00 PM	3.87	11.4
05/22/2023 09:00:00 PM	3.87	11.4
05/22/2023 08:45:00 PM	3.87	11.4
05/22/2023 08:30:00 PM	3.87	11.4
05/22/2023 08:15:00 PM	3.87	11.4
05/22/2023 08:00:00 PM	3.87	11.4
05/22/2023 07:45:00 PM	3.87	11.4
05/22/2023 07:30:00 PM	3.87	11.4
05/22/2023 07:15:00 PM	3.87	11.4
05/22/2023 07:00:00 PM	3.87	11.4
05/22/2023 06:45:00 PM	3.87	11.4
05/22/2023 06:30:00 PM	3.87	11.4
05/22/2023 06:15:00 PM	3.87	11.4
05/22/2023 06:00:00 PM	3.87	11.4
05/22/2023 05:45:00 PM	3.87	11.4
05/22/2023 05:30:00 PM	3.87	11.4
05/22/2023 05:15:00 PM	3.87	11.4
05/22/2023 05:00:00 PM	3.87	11.4
05/22/2023 04:45:00 PM	3.87	11.4
05/22/2023 04:30:00 PM	3.87	11.4
05/22/2023 04:15:00 PM	3.87	11.4
05/22/2023 04:00:00 PM	3.87	11.4
05/22/2023 03:45:00 PM	3.87	11.4
05/22/2023 03:30:00 PM	3.87	11.4
05/22/2023 03:15:00 PM	3.87	11.4
05/22/2023 03:00:00 PM	3.87	11.4
05/22/2023 02:45:00 PM	3.87	11.4
05/22/2023 02:30:00 PM	3.87	11.4
05/22/2023 02:15:00 PM	3.87	11.4
05/22/2023 02:00:00 PM	3.87	11.4
05/22/2023 01:45:00 PM	3.87	11.4
05/22/2023 01:30:00 PM	3.87	11.4
05/22/2023 01:15:00 PM	3.87	11.4
05/22/2023 01:00:00 PM	3.86	11.0
05/22/2023 12:45:00 PM	3.87	11.4
05/22/2023 12:30:00 PM	3.87	11.4
05/22/2023 12:15:00 PM	3.87	11.4
05/22/2023 12:00:00 PM	3.87	11.4
05/22/2023 11:45:00 AM	3.87	11.4
05/22/2023 11:30:00 AM	3.87	11.4
05/22/2023 11:15:00 AM	3.87	11.4
05/22/2023 11:00:00 AM	3.87	11.4
05/22/2023 10:45:00 AM	3.87	11.4
05/22/2023 10:30:00 AM	3.87	11.4
05/22/2023 10:15:00 AM	3.87	11.4
05/22/2023 10:00:00 AM	3.87	11.4
05/22/2023 09:45:00 AM	3.87	11.4
05/22/2023 09:30:00 AM	3.87	11.4
05/22/2023 09:15:00 AM	3.87	11.4
05/22/2023 09:00:00 AM	3.87	11.4
05/22/2023 08:45:00 AM	3.87	11.4
05/22/2023 08:30:00 AM	3.86	11.0
05/22/2023 08:15:00 AM	3.87	11.4
05/22/2023 08:00:00 AM	3.87	11.4
05/22/2023 07:45:00 AM	3.87	11.4
05/22/2023 07:30:00 AM	3.87	11.4
05/22/2023 07:15:00 AM	3.87	11.4
05/22/2023 07:00:00 AM	3.87	11.4
05/22/2023 06:45:00 AM	3.87	11.4
05/22/2023 06:30:00 AM	3.87	11.4
05/22/2023 06:15:00 AM	3.87	11.4
05/22/2023 06:00:00 AM	3.87	11.4
05/22/2023 05:45:00 AM	3.87	11.4
05/22/2023 05:30:00 AM	3.87	11.4
05/22/2023 05:15:00 AM	3.87	11.4
05/22/2023 05:00:00 AM	3.87	11.4
05/22/2023 04:45:00 AM	3.87	11.4
05/22/2023 04:30:00 AM	3.87	11.4
05/22/2023 04:15:00 AM	3.87	11.4
05/22/2023 04:00:00 AM	3.87	11.4
05/22/2023 03:45:00 AM	3.87	11.4
05/22/2023 03:30:00 AM	3.87	11.4
05/22/2023 03:15:00 AM	3.87	11.4
05/22/2023 03:00:00 AM	3.87	11.4
05/22/2023 02:45:00 AM	3.87	11.4
05/22/2023 02:30:00 AM	3.87	11.4
05/22/2023 02:15:00 AM	3.87	11.4
05/22/2023 02:00:00 AM	3.87	11.4
05/22/2023 01:45:00 AM	3.87	11.4
05/22/2023 01:30:00 AM	3.87	11.4
05/22/2023 01:15:00 AM	3.87	11.4
05/22/2023 01:00:00 AM	3.87	11.4
05/22/2023 12:45:00 AM	3.87	11.4
05/22/2023 12:30:00 AM	3.87	11.4
05/22/2023 12:15:00 AM	3.87	11.4
05/22/2023 12:00:00 AM	3.87	11.4
05/21/2023 11:45:00 PM	3.87	11.4
05/21/2023 11:30:00 PM	3.87	11.4
05/21/2023 11:15:00 PM	3.87	11.4
05/21/2023 11:00:00 PM	3.87	11.4
05/21/2023 10:45:00 PM	3.87	11.4
05/21/2023 10:30:00 PM	3.87	11.4
05/21/2023 10:15:00 PM	3.87	11.4
05/21/2023 10:00:00 PM	3.87	11.4
05/21/2023 09:45:00 PM	3.87	11.4
05/21/2023 09:30:00 PM	3.87	11.4
05/21/2023 09:15:00 PM	3.87	11.4
05/21/2023 09:00:00 PM	3.87	11.4
05/21/2023 08:45:00 PM	3.87	11.4
05/21/2023 08:30:00 PM	3.87	11.4
05/21/2023 08:15:00 PM	3.87	11.4
05/21/2023 08:00:00 PM	3.87	11.4
05/21/2023 07:45:00 PM	3.87	11.4
05/21/2023 07:30:00 PM	3.87	11.4
05/21/2023 07:15:00 PM	3.87	11.4
05/21/2023 07:00:00 PM	3.87	11.4
05/21/2023 06:45:00 PM	3.87	11.4
05/21/2023 06:30:00 PM	3.87	11.4
05/21/2023 06:15:00 PM	3.87	11.4
05/21/2023 06:00:00 PM	3.87	11.4
05/21/2023 05:45:00 PM	3.87	11.4
05/21/2023 05:30:00 PM	3.87	11.4
05/21/2023 05:15:00 PM	3.87	11.4
05/21/2023 05:00:00 PM	3.87	11.4
05/21/2023 04:45:00 PM	3.87	11.4
05/21/2023 04:30:00 PM	3.87	11.4
05/21/2023 04:15:00 PM	3.87	11.4
05/21/2023 04:00:00 PM	3.87	11.4
05/21/2023 03:45:00 PM	3.87	11.4
05/21/2023 03:30:00 PM	3.87	11.4
05/21/2023 03:15:00 PM	3.87	11.4
05/21/2023 03:00:00 PM	3.87	11.4
05/21/2023 02:45:00 PM	3.87	11.4
05/21/2023 02:30:00 PM	3.87	11.4
05/21/2023 02:15:00 PM	3.87	11.4
05/21/2023 02:00:00 PM	3.87	11.4
05/21/2023 01:45:00 PM	3.87	11.4
05/21/2023 01:30:00 PM	3.87	11.4
05/21/2023 01:15:00 PM	3.87	11.4
05/21/2023 01:00:00 PM	3.87	11.4
05/21/2023 12:45:00 PM	3.87	11.4
05/21/2023 12:30:00 PM	3.87	11.4
05/21/2023 12:15:00 PM	3.87	11.4
05/21/2023 12:00:00 PM	3.87	11.4
05/21/2023 11:45:00 AM	3.87	11.4
05/21/2023 11:30:00 AM	3.87	11.4
05/21/2023 11:15:00 AM	3.87	11.4
05/21/2023 11:00:00 AM	3.87	11.4
05/21/2023 10:45:00 AM	3.87	11.4
05/21/2023 10:30:00 AM	3.87	11.4
05/21/2023 10:15:00 AM	3.87	11.4
05/21/2023 10:00:00 AM	3.87	11.4
05/21/2023 09:45:00 AM	3.87	11.4
05/21/2023 09:30:00 AM	3.87	11.4
05/21/2023 09:15:00 AM	3.87	11.4
05/21/2023 09:00:00 AM	3.87	11.4
05/21/2023 08:45:00 AM	3.87	11.4
05/21/2023 08:30:00 AM	3.87	11.4
05/21/2023 08:15:00 AM	3.87	11.4
05/21/2023 08:00:00 AM	3.87	11.4
05/21/2023 07:45:00 AM	3.87	11.4
05/21/2023 07:30:00 AM	3.87	11.4
05/21/2023 07:15:00 AM	3.87	11.4
05/21/2023 07:00:00 AM	3.87	11.4
05/21/2023 06:45:00 AM	3.87	11.4
05/21/2023 06:30:00 AM	3.87	11.4
05/21/2023 06:15:00 AM	3.87	11.4
05/21/2023 06:00:00 AM	3.87	11.4
05/21/2023 05:45:00 AM	3.87	11.4
05/21/2023 05:30:00 AM	3.87	11.4
05/21/2023 05:15:00 AM	3.87	11.4
05/21/2023 05:00:00 AM	3.87	11.4
05/21/2023 04:45:00 AM	3.87	11.4
05/21/2023 04:30:00 AM	3.87	11.4
05/21/2023 04:15:00 AM	3.87	11.4
05/21/2023 04:00:00 AM	3.87	11.4
05/21/2023 03:45:00 AM	3.87	11.4
05/21/2023 03:30:00 AM	3.87	11.4
05/21/2023 03:15:00 AM	3.87	11.4
05/21/2023 03:00:00 AM	3.87	11.4
05/21/2023 02:45:00 AM	3.87	11.4
05/21/2023 02:30:00 AM	3.87	11.4
05/21/2023 02:15:00 AM	3.87	11.4
05/21/2023 02:00:00 AM	3.87	11.4
05/21/2023 01:45:00 AM	3.87	11.4
05/21/2023 01:30:00 AM	3.87	11.4
05/21/2023 01:15:00 AM	3.87	11.4
05/21/2023 01:00:00 AM	3.87	11.4
05/21/2023 12:45:00 AM	3.87	11.4
05/21/2023 12:30:00 AM	3.88	11.8
05/21/2023 12:15:00 AM	3.88	11.8
05/21/2023 12:00:00 AM	3.88	11.8
05/20/2023 11:45:00 PM	3.88	11.8
05/20/2023 11:30:00 PM	3.88	11.8
05/20/2023 11:15:00 PM	3.88	11.8
05/20/2023 11:00:00 PM	3.88	11.8
05/20/2023 10:45:00 PM	3.88	11.8
05/20/2023 10:30:00 PM	3.88	11.8
05/20/2023 10:15:00 PM	3.89	12.2
05/20/2023 10:00:00 PM	3.90	12.6
05/20/2023 09:45:00 PM	3.92	13.4
05/20/2023 09:30:00 PM	3.93	13.8
05/20/2023 09:15:00 PM	3.94	14.2
05/20/2023 09:00:00 PM	3.94	14.2
05/20/2023 08:45:00 PM	3.94	14.2
05/20/2023 08:30:00 PM	3.94	14.2
05/20/2023 08:15:00 PM	3.94	14.2
05/20/2023 08:00:00 PM	3.94	14.2
05/20/2023 07:45:00 PM	3.94	14.2
05/20/2023 07:30:00 PM	3.94	14.2
05/20/2023 07:15:00 PM	3.94	14.2
05/20/2023 07:00:00 PM	3.94	14.2
05/20/2023 06:45:00 PM	3.94	14.2
05/20/2023 06:30:00 PM	3.94	14.2
05/20/2023 06:15:00 PM	3.94	14.2
05/20/2023 06:00:00 PM	3.94	14.2
05/20/2023 05:45:00 PM	3.94	14.2
05/20/2023 05:30:00 PM	3.94	14.2
05/20/2023 05:15:00 PM	3.94	14.2
05/20/2023 05:00:00 PM	3.94	14.2
05/20/2023 04:45:00 PM	3.94	14.2
05/20/2023 04:30:00 PM	3.94	14.2
05/20/2023 04:15:00 PM	3.94	14.2
05/20/2023 04:00:00 PM	3.94	14.2
05/20/2023 03:45:00 PM	3.94	14.2
05/20/2023 03:30:00 PM	3.94	14.2
05/20/2023 03:15:00 PM	3.93	13.8
05/20/2023 03:00:00 PM	3.93	13.8
05/20/2023 02:45:00 PM	3.93	13.8
05/20/2023 02:30:00 PM	3.93	13.8
05/20/2023 02:15:00 PM	3.93	13.8
05/20/2023 02:00:00 PM	3.93	13.8
05/20/2023 01:45:00 PM	3.93	13.8
05/20/2023 01:30:00 PM	3.93	13.8
05/20/2023 01:15:00 PM	3.93	13.8
05/20/2023 01:00:00 PM	3.93	13.8
05/20/2023 12:45:00 PM	3.93	13.8
05/20/2023 12:30:00 PM	3.93	13.8
05/20/2023 12:15:00 PM	3.93	13.8
05/20/2023 12:00:00 PM	3.93	13.8
05/20/2023 11:45:00 AM	3.93	13.8
05/20/2023 11:30:00 AM	3.93	13.8
05/20/2023 11:15:00 AM	3.93	13.8
05/20/2023 11:00:00 AM	3.93	13.8
05/20/2023 10:45:00 AM	3.93	13.8
05/20/2023 10:30:00 AM	3.93	13.8
05/20/2023 10:15:00 AM	3.93	13.8
05/20/2023 10:00:00 AM	3.93	13.8
05/20/2023 09:45:00 AM	3.93	13.8
05/20/2023 09:30:00 AM	3.93	13.8
05/20/2023 09:15:00 AM	3.93	13.8
05/20/2023 09:00:00 AM	3.93	13.8
05/20/2023 08:45:00 AM	3.93	13.8
05/20/2023 08:30:00 AM	3.93	13.8
05/20/2023 08:15:00 AM	3.93	13.8
05/20/2023 08:00:00 AM	3.93	13.8
05/20/2023 07:45:00 AM	3.93	13.8
05/20/2023 07:30:00 AM	3.93	13.8
05/20/2023 07:15:00 AM	3.93	13.8
05/20/2023 07:00:00 AM	3.93	13.8
05/20/2023 06:45:00 AM	3.94	14.2
05/20/2023 06:30:00 AM	3.94	14.2
05/20/2023 06:15:00 AM	3.94	14.2
05/20/2023 06:00:00 AM	3.94	14.2
05/20/2023 05:45:00 AM	3.94	14.2
05/20/2023 05:30:00 AM	3.94	14.2
05/20/2023 05:15:00 AM	3.94	14.2
05/20/2023 05:00:00 AM	3.94	14.2
05/20/2023 04:45:00 AM	3.94	14.2
05/20/2023 04:30:00 AM	3.94	14.2
05/20/2023 04:15:00 AM	3.94	14.2
05/20/2023 04:00:00 AM	3.94	14.2
05/20/2023 03:45:00 AM	3.94	14.2
05/20/2023 03:30:00 AM	3.94	14.2
05/20/2023 03:15:00 AM	3.94	14.2
05/20/2023 03:00:00 AM	3.94	14.2
05/20/2023 02:45:00 AM	3.94	14.2
05/20/2023 02:30:00 AM	3.94	14.2
05/20/2023 02:15:00 AM	3.94	14.2
05/20/2023 02:00:00 AM	3.94	14.2
05/20/2023 01:45:00 AM	3.94	14.2
05/20/2023 01:30:00 AM	3.94	14.2
05/20/2023 01:15:00 AM	3.94	14.2
05/20/2023 01:00:00 AM	3.94	14.2
05/20/2023 12:45:00 AM	3.94	14.2
05/20/2023 12:30:00 AM	3.94	14.2
05/20/2023 12:15:00 AM	3.94	14.2
05/20/2023 12:00:00 AM	3.94	14.2
05/19/2023 11:45:00 PM	3.94	14.2
05/19/2023 11:30:00 PM	3.94	14.2
05/19/2023 11:15:00 PM	3.94	14.2
05/19/2023 11:00:00 PM	3.94	14.2
05/19/2023 10:45:00 PM	3.94	14.2
05/19/2023 10:30:00 PM	3.94	14.2
05/19/2023 10:15:00 PM	3.94	14.2
05/19/2023 10:00:00 PM	3.94	14.2
05/19/2023 09:45:00 PM	3.94	14.2
05/19/2023 09:30:00 PM	3.94	14.2
05/19/2023 09:15:00 PM	3.94	14.2
05/19/2023 09:00:00 PM	3.94	14.2
05/19/2023 08:45:00 PM	3.94	14.2
05/19/2023 08:30:00 PM	3.94	14.2
05/19/2023 08:15:00 PM	3.94	14.2
05/19/2023 08:00:00 PM	3.94	14.2
05/19/2023 07:45:00 PM	3.94	14.2
05/19/2023 07:30:00 PM	3.94	14.2
05/19/2023 07:15:00 PM	3.94	14.2
05/19/2023 07:00:00 PM	3.94	14.2
05/19/2023 06:45:00 PM	3.94	14.2
05/19/2023 06:30:00 PM	3.94	14.2
05/19/2023 06:15:00 PM	3.94	14.2
05/19/2023 06:00:00 PM	3.94	14.2
05/19/2023 05:45:00 PM	3.94	14.2
05/19/2023 05:30:00 PM	3.94	14.2
05/19/2023 05:15:00 PM	3.94	14.2
05/19/2023 05:00:00 PM	3.94	14.2
05/19/2023 04:45:00 PM	3.94	14.2
05/19/2023 04:30:00 PM	3.94	14.2
05/19/2023 04:15:00 PM	3.94	14.2
05/19/2023 04:00:00 PM	3.94	14.2
05/19/2023 03:45:00 PM	3.94	14.2
05/19/2023 03:30:00 PM	3.94	14.2
05/19/2023 03:15:00 PM	3.94	14.2
05/19/2023 03:00:00 PM	3.94	14.2
05/19/2023 02:45:00 PM	3.94	14.2
05/19/2023 02:30:00 PM	3.94	14.2
05/19/2023 02:15:00 PM	3.94	14.2
05/19/2023 02:00:00 PM	3.94	14.2
05/19/2023 01:45:00 PM	3.94	14.2
05/19/2023 01:30:00 PM	3.94	14.2
05/19/2023 01:15:00 PM	3.93	13.8
05/19/2023 01:00:00 PM	3.93	13.8
05/19/2023 12:45:00 PM	3.93	13.8
05/19/2023 12:30:00 PM	3.93	13.8
05/19/2023 12:15:00 PM	3.93	13.8
05/19/2023 12:00:00 PM	3.93	13.8
05/19/2023 11:45:00 AM	3.93	13.8
05/19/2023 11:30:00 AM	3.93	13.8
05/19/2023 11:15:00 AM	3.93	13.8
05/19/2023 11:00:00 AM	3.93	13.8
05/19/2023 10:45:00 AM	3.93	13.8
05/19/2023 10:30:00 AM	3.93	13.8
05/19/2023 10:15:00 AM	3.93	13.8
05/19/2023 10:00:00 AM	3.93	13.8
05/19/2023 09:45:00 AM	3.93	13.8
05/19/2023 09:30:00 AM	3.93	13.8
05/19/2023 09:15:00 AM	3.93	13.8
05/19/2023 09:00:00 AM	3.93	13.8
05/19/2023 08:45:00 AM	3.93	13.8
05/19/2023 08:30:00 AM	3.93	13.8
05/19/2023 08:15:00 AM	3.93	13.8
05/19/2023 08:00:00 AM	3.93	13.8
05/19/2023 07:45:00 AM	3.93	13.8
05/19/2023 07:30:00 AM	3.93	13.8
05/19/2023 07:15:00 AM	3.93	13.8
05/19/2023 07:00:00 AM	3.93	13.8
05/19/2023 06:45:00 AM	3.94	14.2
05/19/2023 06:30:00 AM	3.94	14.2
05/19/2023 06:15:00 AM	3.94	14.2
05/19/2023 06:00:00 AM	3.94	14.2
05/19/2023 05:45:00 AM	3.94	14.2
05/19/2023 05:30:00 AM	3.94	14.2
05/19/2023 05:15:00 AM	3.94	14.2
05/19/2023 05:00:00 AM	3.94	14.2
05/19/2023 04:45:00 AM	3.94	14.2
05/19/2023 04:30:00 AM	3.94	14.2
05/19/2023 04:15:00 AM	3.94	14.2
05/19/2023 04:00:00 AM	3.94	14.2
05/19/2023 03:45:00 AM	3.94	14.2
05/19/2023 03:30:00 AM	3.94	14.2
05/19/2023 03:15:00 AM	3.94	14.2
05/19/2023 03:00:00 AM	3.94	14.2
05/19/2023 02:45:00 AM	3.94	14.2
05/19/2023 02:30:00 AM	3.94	14.2
05/19/2023 02:15:00 AM	3.94	14.2
05/19/2023 02:00:00 AM	3.94	14.2
05/19/2023 01:45:00 AM	3.94	14.2
05/19/2023 01:30:00 AM	3.94	14.2
05/19/2023 01:15:00 AM	3.94	14.2
05/19/2023 01:00:00 AM	3.94	14.2
05/19/2023 12:45:00 AM	3.94	14.2
05/19/2023 12:30:00 AM	3.94	14.2
05/19/2023 12:15:00 AM	3.94	14.2
05/19/2023 12:00:00 AM	3.94	14.2
05/18/2023 11:45:00 PM	3.94	14.2
05/18/2023 11:30:00 PM	3.94	14.2
05/18/2023 11:15:00 PM	3.94	14.2
05/18/2023 11:00:00 PM	3.94	14.2
05/18/2023 10:45:00 PM	3.94	14.2
05/18/2023 10:30:00 PM	3.94	14.2
05/18/2023 10:15:00 PM	3.94	14.2
05/18/2023 10:00:00 PM	3.94	14.2
05/18/2023 09:45:00 PM	3.94	14.2
05/18/2023 09:30:00 PM	3.94	14.2
05/18/2023 09:15:00 PM	3.94	14.2
05/18/2023 09:00:00 PM	3.94	14.2
05/18/2023 08:45:00 PM	3.94	14.2
05/18/2023 08:30:00 PM	3.94	14.2
05/18/2023 08:15:00 PM	3.94	14.2
05/18/2023 08:00:00 PM	3.94	14.2
05/18/2023 07:45:00 PM	3.94	14.2
05/18/2023 07:30:00 PM	3.94	14.2
05/18/2023 07:15:00 PM	3.94	14.2
05/18/2023 07:00:00 PM	3.94	14.2
05/18/2023 06:45:00 PM	3.94	14.2
05/18/2023 06:30:00 PM	3.94	14.2
05/18/2023 06:15:00 PM	3.94	14.2
05/18/2023 06:00:00 PM	3.94	14.2
05/18/2023 05:45:00 PM	3.94	14.2
05/18/2023 05:30:00 PM	3.94	14.2
05/18/2023 05:15:00 PM	3.94	14.2
05/18/2023 05:00:00 PM	3.94	14.2
05/18/2023 04:45:00 PM	3.94	14.2
05/18/2023 04:30:00 PM	3.94	14.2
05/18/2023 04:15:00 PM	3.94	14.2
05/18/2023 04:00:00 PM	3.94	14.2
05/18/2023 03:45:00 PM	3.94	14.2
05/18/2023 03:30:00 PM	3.94	14.2
05/18/2023 03:15:00 PM	3.94	14.2
05/18/2023 03:00:00 PM	3.94	14.2
05/18/2023 02:45:00 PM	3.94	14.2
05/18/2023 02:30:00 PM	3.94	14.2
05/18/2023 02:15:00 PM	3.94	14.2
05/18/2023 02:00:00 PM	3.94	14.2
05/18/2023 01:45:00 PM	3.94	14.2
05/18/2023 01:30:00 PM	3.94	14.2
05/18/2023 01:15:00 PM	3.94	14.2
05/18/2023 01:00:00 PM	3.94	14.2
05/18/2023 12:45:00 PM	3.94	14.2
05/18/2023 12:30:00 PM	3.94	14.2
05/18/2023 12:15:00 PM	3.94	14.2
05/18/2023 12:00:00 PM	3.94	14.2
05/18/2023 11:45:00 AM	3.94	14.2
05/18/2023 11:30:00 AM	3.94	14.2
05/18/2023 11:15:00 AM	3.94	14.2
05/18/2023 11:00:00 AM	3.94	14.2
05/18/2023 10:45:00 AM	3.94	14.2
05/18/2023 10:30:00 AM	3.94	14.2
05/18/2023 10:15:00 AM	3.94	14.2
05/18/2023 10:00:00 AM	3.94	14.2
05/18/2023 09:45:00 AM	3.93	13.8
05/18/2023 09:30:00 AM	3.93	13.8
05/18/2023 09:15:00 AM	3.93	13.8
05/18/2023 09:00:00 AM	3.93	13.8
05/18/2023 08:45:00 AM	3.93	13.8
05/18/2023 08:30:00 AM	3.93	13.8
05/18/2023 08:15:00 AM	3.93	13.8
05/18/2023 08:00:00 AM	3.93	13.8
05/18/2023 07:45:00 AM	3.93	13.8
05/18/2023 07:30:00 AM	3.93	13.8
05/18/2023 07:15:00 AM	3.93	13.8
05/18/2023 07:00:00 AM	3.93	13.8
05/18/2023 06:45:00 AM	3.93	13.8
05/18/2023 06:30:00 AM	3.93	13.8
05/18/2023 06:15:00 AM	3.93	13.8
05/18/2023 06:00:00 AM	3.93	13.8
05/18/2023 05:45:00 AM	3.93	13.8
05/18/2023 05:30:00 AM	3.93	13.8
05/18/2023 05:15:00 AM	3.93	13.8
05/18/2023 05:00:00 AM	3.93	13.8
05/18/2023 04:45:00 AM	3.93	13.8
05/18/2023 04:30:00 AM	3.93	13.8
05/18/2023 04:15:00 AM	3.93	13.8
05/18/2023 04:00:00 AM	3.93	13.8
05/18/2023 03:45:00 AM	3.93	13.8
05/18/2023 03:30:00 AM	3.93	13.8
05/18/2023 03:15:00 AM	3.93	13.8
05/18/2023 03:00:00 AM	3.93	13.8
05/18/2023 02:45:00 AM	3.93	13.8
05/18/2023 02:30:00 AM	3.93	13.8
05/18/2023 02:15:00 AM	3.93	13.8
05/18/2023 02:00:00 AM	3.93	13.8
05/18/2023 01:45:00 AM	3.93	13.8
05/18/2023 01:30:00 AM	3.93	13.8
05/18/2023 01:15:00 AM	3.94	14.2
05/18/2023 01:00:00 AM	3.94	14.2
05/18/2023 12:45:00 AM	3.94	14.2
05/18/2023 12:30:00 AM	3.94	14.2
05/18/2023 12:15:00 AM	3.94	14.2
05/18/2023 12:00:00 AM	3.94	14.2
05/17/2023 11:45:00 PM	3.94	14.2
05/17/2023 11:30:00 PM	3.94	14.2
05/17/2023 11:15:00 PM	3.94	14.2
05/17/2023 11:00:00 PM	3.94	14.2
05/17/2023 10:45:00 PM	3.94	14.2
05/17/2023 10:30:00 PM	3.94	14.2
05/17/2023 10:15:00 PM	3.94	14.2
05/17/2023 10:00:00 PM	3.94	14.2
05/17/2023 09:45:00 PM	3.93	13.8
05/17/2023 09:30:00 PM	3.93	13.8
05/17/2023 09:15:00 PM	3.94	14.2
05/17/2023 09:00:00 PM	3.93	13.8
05/17/2023 08:45:00 PM	3.94	14.2
05/17/2023 08:30:00 PM	3.93	13.8
05/17/2023 08:15:00 PM	3.93	13.8
05/17/2023 08:00:00 PM	3.93	13.8
05/17/2023 07:45:00 PM	3.93	13.8
05/17/2023 07:30:00 PM	3.94	14.2
05/17/2023 07:15:00 PM	3.94	14.2
05/17/2023 07:00:00 PM	3.94	14.2
05/17/2023 06:45:00 PM	3.93	13.8
05/17/2023 06:30:00 PM	3.93	13.8
05/17/2023 06:15:00 PM	3.93	13.8
05/17/2023 06:00:00 PM	3.93	13.8
05/17/2023 05:45:00 PM	3.93	13.8
05/17/2023 05:30:00 PM	3.94	14.2
05/17/2023 05:15:00 PM	3.93	13.8
05/17/2023 05:00:00 PM	3.93	13.8
05/17/2023 04:45:00 PM	3.94	14.2
05/17/2023 04:30:00 PM	3.94	14.2
05/17/2023 04:15:00 PM	3.94	14.2
05/17/2023 04:00:00 PM	3.93	13.8
05/17/2023 03:45:00 PM	3.94	14.2
05/17/2023 03:30:00 PM	3.94	14.2
05/17/2023 03:15:00 PM	3.93	13.8
05/17/2023 03:00:00 PM	3.94	14.2
05/17/2023 02:45:00 PM	3.93	13.8
05/17/2023 02:30:00 PM	3.93	13.8
05/17/2023 02:15:00 PM	3.93	13.8
05/17/2023 02:00:00 PM	3.93	13.8
05/17/2023 01:45:00 PM	3.93	13.8
05/17/2023 01:30:00 PM	3.93	13.8
05/17/2023 01:15:00 PM	3.93	13.8
05/17/2023 01:00:00 PM	3.93	13.8
05/17/2023 12:45:00 PM	3.94	14.2
05/17/2023 12:30:00 PM	3.94	14.2
05/17/2023 12:15:00 PM	3.94	14.2
05/17/2023 12:00:00 PM	3.94	14.2
05/17/2023 11:45:00 AM	3.94	14.2
05/17/2023 11:30:00 AM	3.94	14.2
05/17/2023 11:15:00 AM	3.94	14.2
05/17/2023 11:00:00 AM	3.94	14.2
05/17/2023 10:45:00 AM	3.94	14.2
05/17/2023 10:30:00 AM	3.94	14.2
05/17/2023 10:15:00 AM	3.94	14.2
05/17/2023 10:00:00 AM	3.94	14.2
05/17/2023 09:45:00 AM	3.93	13.8
05/17/2023 09:30:00 AM	3.93	13.8
05/17/2023 09:15:00 AM	3.93	13.8
05/17/2023 09:00:00 AM	3.93	13.8
05/17/2023 08:45:00 AM	3.93	13.8
05/17/2023 08:30:00 AM	3.93	13.8
05/17/2023 08:15:00 AM	3.93	13.8
05/17/2023 08:00:00 AM	3.93	13.8
05/17/2023 07:45:00 AM	3.93	13.8
05/17/2023 07:30:00 AM	3.93	13.8
05/17/2023 07:15:00 AM	3.93	13.8
05/17/2023 07:00:00 AM	3.94	14.2
05/17/2023 06:45:00 AM	3.94	14.2
05/17/2023 06:30:00 AM	3.94	14.2
05/17/2023 06:15:00 AM	3.94	14.2
05/17/2023 06:00:00 AM	3.94	14.2
05/17/2023 05:45:00 AM	3.94	14.2
05/17/2023 05:30:00 AM	3.94	14.2
05/17/2023 05:15:00 AM	3.94	14.2
05/17/2023 05:00:00 AM	3.94	14.2
05/17/2023 04:45:00 AM	3.94	14.2
05/17/2023 04:30:00 AM	3.94	14.2
05/17/2023 04:15:00 AM	3.94	14.2
05/17/2023 04:00:00 AM	3.94	14.2
05/17/2023 03:45:00 AM	3.94	14.2
05/17/2023 03:30:00 AM	3.94	14.2
05/17/2023 03:15:00 AM	3.94	14.2
05/17/2023 03:00:00 AM	3.94	14.2
05/17/2023 02:45:00 AM	3.94	14.2
05/17/2023 02:30:00 AM	3.94	14.2
05/17/2023 02:15:00 AM	3.94	14.2
05/17/2023 02:00:00 AM	3.94	14.2
05/17/2023 01:45:00 AM	3.94	14.2
05/17/2023 01:30:00 AM	3.94	14.2
05/17/2023 01:15:00 AM	3.94	14.2
05/17/2023 01:00:00 AM	3.94	14.2
05/17/2023 12:45:00 AM	3.94	14.2
05/17/2023 12:30:00 AM	3.94	14.2
05/17/2023 12:15:00 AM	3.94	14.2
05/17/2023 12:00:00 AM	3.94	14.2
05/16/2023 11:45:00 PM	3.94	14.2
05/16/2023 11:30:00 PM	3.94	14.2
05/16/2023 11:15:00 PM	3.94	14.2
05/16/2023 11:00:00 PM	3.94	14.2
05/16/2023 10:45:00 PM	3.94	14.2
05/16/2023 10:30:00 PM	3.94	14.2
05/16/2023 10:15:00 PM	3.94	14.2
05/16/2023 10:00:00 PM	3.94	14.2
05/16/2023 09:45:00 PM	3.94	14.2
05/16/2023 09:30:00 PM	3.94	14.2
05/16/2023 09:15:00 PM	3.94	14.2
05/16/2023 09:00:00 PM	3.94	14.2
05/16/2023 08:45:00 PM	3.94	14.2
05/16/2023 08:30:00 PM	3.94	14.2
05/16/2023 08:15:00 PM	3.94	14.2
05/16/2023 08:00:00 PM	3.94	14.2
05/16/2023 07:45:00 PM	3.94	14.2
05/16/2023 07:30:00 PM	3.94	14.2
05/16/2023 07:15:00 PM	3.94	14.2
05/16/2023 07:00:00 PM	3.94	14.2
05/16/2023 06:45:00 PM	3.94	14.2
05/16/2023 06:30:00 PM	3.94	14.2
05/16/2023 06:15:00 PM	3.94	14.2
05/16/2023 06:00:00 PM	3.94	14.2
05/16/2023 05:45:00 PM	3.94	14.2
05/16/2023 05:30:00 PM	3.94	14.2
05/16/2023 05:15:00 PM	3.94	14.2
05/16/2023 05:00:00 PM	3.94	14.2
05/16/2023 04:45:00 PM	3.94	14.2
05/16/2023 04:30:00 PM	3.94	14.2
05/16/2023 04:15:00 PM	3.94	14.2
05/16/2023 04:00:00 PM	3.94	14.2
05/16/2023 03:45:00 PM	3.94	14.2
05/16/2023 03:30:00 PM	3.94	14.2
05/16/2023 03:15:00 PM	3.94	14.2
05/16/2023 03:00:00 PM	3.94	14.2
05/16/2023 02:45:00 PM	3.94	14.2
05/16/2023 02:30:00 PM	3.94	14.2
05/16/2023 02:15:00 PM	3.94	14.2
05/16/2023 02:00:00 PM	3.94	14.2
05/16/2023 01:45:00 PM	3.94	14.2
05/16/2023 01:30:00 PM	3.93	13.8
05/16/2023 01:15:00 PM	3.94	14.2
05/16/2023 01:00:00 PM	3.94	14.2
05/16/2023 12:45:00 PM	3.94	14.2
05/16/2023 12:30:00 PM	3.94	14.2
05/16/2023 12:15:00 PM	3.94	14.2
05/16/2023 12:00:00 PM	3.94	14.2
05/16/2023 11:45:00 AM	3.94	14.2
05/16/2023 11:30:00 AM	3.94	14.2
05/16/2023 11:15:00 AM	3.94	14.2
05/16/2023 11:00:00 AM	3.94	14.2
05/16/2023 10:45:00 AM	3.94	14.2
05/16/2023 10:30:00 AM	3.94	14.2
05/16/2023 10:15:00 AM	3.94	14.2
05/16/2023 10:00:00 AM	3.94	14.2
05/16/2023 09:45:00 AM	3.94	14.2
05/16/2023 09:30:00 AM	3.94	14.2
05/16/2023 09:15:00 AM	3.94	14.2
05/16/2023 09:00:00 AM	3.94	14.2
05/16/2023 08:45:00 AM	3.94	14.2
05/16/2023 08:30:00 AM	3.94	14.2
05/16/2023 08:15:00 AM	3.94	14.2
05/16/2023 08:00:00 AM	3.94	14.2
05/16/2023 07:45:00 AM	3.94	14.2
05/16/2023 07:30:00 AM	3.94	14.2
05/16/2023 07:15:00 AM	3.94	14.2
05/16/2023 07:00:00 AM	3.94	14.2
05/16/2023 06:45:00 AM	3.94	14.2
05/16/2023 06:30:00 AM	3.94	14.2
05/16/2023 06:15:00 AM	3.94	14.2
05/16/2023 06:00:00 AM	3.94	14.2
05/16/2023 05:45:00 AM	3.94	14.2
05/16/2023 05:30:00 AM	3.94	14.2
05/16/2023 05:15:00 AM	3.94	14.2
05/16/2023 05:00:00 AM	3.94	14.2
05/16/2023 04:45:00 AM	3.94	14.2
05/16/2023 04:30:00 AM	3.94	14.2
05/16/2023 04:15:00 AM	3.94	14.2
05/16/2023 04:00:00 AM	3.94	14.2
05/16/2023 03:45:00 AM	3.94	14.2
05/16/2023 03:30:00 AM	3.94	14.2
05/16/2023 03:15:00 AM	3.94	14.2
05/16/2023 03:00:00 AM	3.94	14.2
05/16/2023 02:45:00 AM	3.94	14.2
05/16/2023 02:30:00 AM	3.94	14.2
05/16/2023 02:15:00 AM	3.94	14.2
05/16/2023 02:00:00 AM	3.94	14.2
05/16/2023 01:45:00 AM	3.94	14.2
05/16/2023 01:30:00 AM	3.94	14.2
05/16/2023 01:15:00 AM	3.94	14.2
05/16/2023 01:00:00 AM	3.94	14.2
05/16/2023 12:45:00 AM	3.94	14.2
05/16/2023 12:30:00 AM	3.94	14.2
05/16/2023 12:15:00 AM	3.94	14.2
05/16/2023 12:00:00 AM	3.94	14.2
05/15/2023 11:45:00 PM	3.94	14.2
05/15/2023 11:30:00 PM	3.94	14.2
05/15/2023 11:15:00 PM	3.94	14.2
05/15/2023 11:00:00 PM	3.94	14.2
05/15/2023 10:45:00 PM	3.94	14.2
05/15/2023 10:30:00 PM	3.94	14.2
05/15/2023 10:15:00 PM	3.94	14.2
05/15/2023 10:00:00 PM	3.94	14.2
05/15/2023 09:45:00 PM	3.94	14.2
05/15/2023 09:30:00 PM	3.94	14.2
05/15/2023 09:15:00 PM	3.94	14.2
05/15/2023 09:00:00 PM	3.94	14.2
05/15/2023 08:45:00 PM	3.94	14.2
05/15/2023 08:30:00 PM	3.94	14.2
05/15/2023 08:15:00 PM	3.94	14.2
05/15/2023 08:00:00 PM	3.94	14.2
05/15/2023 07:45:00 PM	3.94	14.2
05/15/2023 07:30:00 PM	3.94	14.2
05/15/2023 07:15:00 PM	3.94	14.2
05/15/2023 07:00:00 PM	3.94	14.2
05/15/2023 06:45:00 PM	3.94	14.2
05/15/2023 06:30:00 PM	3.94	14.2
05/15/2023 06:15:00 PM	3.94	14.2
05/15/2023 06:00:00 PM	3.94	14.2
05/15/2023 05:45:00 PM	3.94	14.2
05/15/2023 05:30:00 PM	3.94	14.2
05/15/2023 05:15:00 PM	3.94	14.2
05/15/2023 05:00:00 PM	3.94	14.2
05/15/2023 04:45:00 PM	3.94	14.2
05/15/2023 04:30:00 PM	3.94	14.2
05/15/2023 04:15:00 PM	3.94	14.2
05/15/2023 04:00:00 PM	3.94	14.2
05/15/2023 03:45:00 PM	3.94	14.2
05/15/2023 03:30:00 PM	3.94	14.2
05/15/2023 03:15:00 PM	3.94	14.2
05/15/2023 03:00:00 PM	3.94	14.2
05/15/2023 02:45:00 PM	3.94	14.2
05/15/2023 02:30:00 PM	3.94	14.2
05/15/2023 02:15:00 PM	3.94	14.2
05/15/2023 02:00:00 PM	3.94	14.2
05/15/2023 01:45:00 PM	3.94	14.2
05/15/2023 01:30:00 PM	3.94	14.2
05/15/2023 01:15:00 PM	3.94	14.2
05/15/2023 01:00:00 PM	3.94	14.2
05/15/2023 12:45:00 PM	3.94	14.2
05/15/2023 12:30:00 PM	3.94	14.2
05/15/2023 12:15:00 PM	3.94	14.2
05/15/2023 12:00:00 PM	3.94	14.2
05/15/2023 11:45:00 AM	3.94	14.2
05/15/2023 11:30:00 AM	3.94	14.2
05/15/2023 11:15:00 AM	3.94	14.2
05/15/2023 11:00:00 AM	3.94	14.2
05/15/2023 10:45:00 AM	3.94	14.2
05/15/2023 10:30:00 AM	3.94	14.2
05/15/2023 10:15:00 AM	3.94	14.2
05/15/2023 10:00:00 AM	3.94	14.2
05/15/2023 09:45:00 AM	3.94	14.2
05/15/2023 09:30:00 AM	3.94	14.2
05/15/2023 09:15:00 AM	3.94	14.2
05/15/2023 09:00:00 AM	3.94	14.2
05/15/2023 08:45:00 AM	3.94	14.2
05/15/2023 08:30:00 AM	3.94	14.2
05/15/2023 08:15:00 AM	3.94	14.2
05/15/2023 08:00:00 AM	3.95	14.7
05/15/2023 07:45:00 AM	3.97	15.6
05/15/2023 07:30:00 AM	3.98	16.0
05/15/2023 07:15:00 AM	3.98	16.0
05/15/2023 07:00:00 AM	3.97	15.6
05/15/2023 06:45:00 AM	3.97	15.6
05/15/2023 06:30:00 AM	3.97	15.6
05/15/2023 06:15:00 AM	3.97	15.6
05/15/2023 06:00:00 AM	3.98	16.0
05/15/2023 05:45:00 AM	3.97	15.6
05/15/2023 05:30:00 AM	3.98	16.0
05/15/2023 05:15:00 AM	3.97	15.6
05/15/2023 05:00:00 AM	3.97	15.6
05/15/2023 04:45:00 AM	3.98	16.0
05/15/2023 04:30:00 AM	3.98	16.0
05/15/2023 04:15:00 AM	3.98	16.0
05/15/2023 04:00:00 AM	3.98	16.0
05/15/2023 03:45:00 AM	3.98	16.0
05/15/2023 03:30:00 AM	3.98	16.0
05/15/2023 03:15:00 AM	3.97	15.6
05/15/2023 03:00:00 AM	3.97	15.6
05/15/2023 02:45:00 AM	3.98	16.0
05/15/2023 02:30:00 AM	3.98	16.0
05/15/2023 02:15:00 AM	3.98	16.0
05/15/2023 02:00:00 AM	3.97	15.6
05/15/2023 01:45:00 AM	3.97	15.6
05/15/2023 01:30:00 AM	3.98	16.0
05/15/2023 01:15:00 AM	3.98	16.0
05/15/2023 01:00:00 AM	3.98	16.0
05/15/2023 12:45:00 AM	3.98	16.0
05/15/2023 12:30:00 AM	3.98	16.0
05/15/2023 12:15:00 AM	3.98	16.0
05/15/2023 12:00:00 AM	3.98	16.0
05/14/2023 11:45:00 PM	3.98	16.0
05/14/2023 11:30:00 PM	3.98	16.0
05/14/2023 11:15:00 PM	3.98	16.0
05/14/2023 11:00:00 PM	3.98	16.0
05/14/2023 10:45:00 PM	3.98	16.0
05/14/2023 10:30:00 PM	3.98	16.0
05/14/2023 10:15:00 PM	3.98	16.0
05/14/2023 10:00:00 PM	3.98	16.0
05/14/2023 09:45:00 PM	3.98	16.0
05/14/2023 09:30:00 PM	3.98	16.0
05/14/2023 09:15:00 PM	3.98	16.0
05/14/2023 09:00:00 PM	3.98	16.0
05/14/2023 08:45:00 PM	3.98	16.0
05/14/2023 08:30:00 PM	3.98	16.0
05/14/2023 08:15:00 PM	3.98	16.0
05/14/2023 08:00:00 PM	3.98	16.0
05/14/2023 07:45:00 PM	3.98	16.0
05/14/2023 07:30:00 PM	3.98	16.0
05/14/2023 07:15:00 PM	3.98	16.0
05/14/2023 07:00:00 PM	3.98	16.0
05/14/2023 06:45:00 PM	3.98	16.0
05/14/2023 06:30:00 PM	3.98	16.0
05/14/2023 06:15:00 PM	3.98	16.0
05/14/2023 06:00:00 PM	3.98	16.0
05/14/2023 05:45:00 PM	3.98	16.0
05/14/2023 05:30:00 PM	3.97	15.6
05/14/2023 05:15:00 PM	3.97	15.6
05/14/2023 05:00:00 PM	3.95	14.7
05/14/2023 04:45:00 PM	3.94	14.2
05/14/2023 04:30:00 PM	3.94	14.2
05/14/2023 04:15:00 PM	3.94	14.2
05/14/2023 04:00:00 PM	3.94	14.2
05/14/2023 03:45:00 PM	3.94	14.2
05/14/2023 03:30:00 PM	3.94	14.2
05/14/2023 03:15:00 PM	3.94	14.2
05/14/2023 03:00:00 PM	3.95	14.7
05/14/2023 02:45:00 PM	3.95	14.7
05/14/2023 02:30:00 PM	3.95	14.7
05/14/2023 02:15:00 PM	3.97	15.6
05/14/2023 02:00:00 PM	4.00	16.9
05/14/2023 01:45:00 PM	4.02	17.9
05/14/2023 01:30:00 PM	4.02	17.9
05/14/2023 01:15:00 PM	4.02	17.9
05/14/2023 01:00:00 PM	4.02	17.9
05/14/2023 12:45:00 PM	4.02	17.9
05/14/2023 12:30:00 PM	4.02	17.9
05/14/2023 12:15:00 PM	4.02	17.9
05/14/2023 12:00:00 PM	4.02	17.9
05/14/2023 11:45:00 AM	4.02	17.9
05/14/2023 11:30:00 AM	4.02	17.9
05/14/2023 11:15:00 AM	4.02	17.9
05/14/2023 11:00:00 AM	4.02	17.9
05/14/2023 10:45:00 AM	4.02	17.9
05/14/2023 10:30:00 AM	4.02	17.9
05/14/2023 10:15:00 AM	4.02	17.9
05/14/2023 10:00:00 AM	4.02	17.9
05/14/2023 09:45:00 AM	4.02	17.9
05/14/2023 09:30:00 AM	4.02	17.9
05/14/2023 09:15:00 AM	4.02	17.9
05/14/2023 09:00:00 AM	4.02	17.9
05/14/2023 08:45:00 AM	4.02	17.9
05/14/2023 08:30:00 AM	4.02	17.9
05/14/2023 08:15:00 AM	4.02	17.9
05/14/2023 08:00:00 AM	4.02	17.9
05/14/2023 07:45:00 AM	4.02	17.9
05/14/2023 07:30:00 AM	4.02	17.9
05/14/2023 07:15:00 AM	4.02	17.9
05/14/2023 07:00:00 AM	4.02	17.9
05/14/2023 06:45:00 AM	4.02	17.9
05/14/2023 06:30:00 AM	4.02	17.9
05/14/2023 06:15:00 AM	4.02	17.9
05/14/2023 06:00:00 AM	4.02	17.9
05/14/2023 05:45:00 AM	4.02	17.9
05/14/2023 05:30:00 AM	4.02	17.9
05/14/2023 05:15:00 AM	4.02	17.9
05/14/2023 05:00:00 AM	4.02	17.9
05/14/2023 04:45:00 AM	4.02	17.9
05/14/2023 04:30:00 AM	4.02	17.9
05/14/2023 04:15:00 AM	4.02	17.9
05/14/2023 04:00:00 AM	4.02	17.9
05/14/2023 03:45:00 AM	4.02	17.9
05/14/2023 03:30:00 AM	4.02	17.9
05/14/2023 03:15:00 AM	4.02	17.9
05/14/2023 03:00:00 AM	4.02	17.9
05/14/2023 02:45:00 AM	4.02	17.9
05/14/2023 02:30:00 AM	4.02	17.9
05/14/2023 02:15:00 AM	4.02	17.9
05/14/2023 02:00:00 AM	4.02	17.9
05/14/2023 01:45:00 AM	4.02	17.9
05/14/2023 01:30:00 AM	4.02	17.9
05/14/2023 01:15:00 AM	4.02	17.9
05/14/2023 01:00:00 AM	4.02	17.9
05/14/2023 12:45:00 AM	4.02	17.9
05/14/2023 12:30:00 AM	4.02	17.9
05/14/2023 12:15:00 AM	4.02	17.9
05/14/2023 12:00:00 AM	4.02	17.9
05/13/2023 11:45:00 PM	4.02	17.9
05/13/2023 11:30:00 PM	4.02	17.9
05/13/2023 11:15:00 PM	4.02	17.9
05/13/2023 11:00:00 PM	4.02	17.9
05/13/2023 10:45:00 PM	4.02	17.9
05/13/2023 10:30:00 PM	4.02	17.9
05/13/2023 10:15:00 PM	4.02	17.9
05/13/2023 10:00:00 PM	4.02	17.9
05/13/2023 09:45:00 PM	4.02	17.9
05/13/2023 09:30:00 PM	4.02	17.9
05/13/2023 09:15:00 PM	4.02	17.9
05/13/2023 09:00:00 PM	4.02	17.9
05/13/2023 08:45:00 PM	4.02	17.9
05/13/2023 08:30:00 PM	4.02	17.9
05/13/2023 08:15:00 PM	4.02	17.9
05/13/2023 08:00:00 PM	4.02	17.9
05/13/2023 07:45:00 PM	4.02	17.9
05/13/2023 07:30:00 PM	4.02	17.9
05/13/2023 07:15:00 PM	4.02	17.9
05/13/2023 07:00:00 PM	4.02	17.9
05/13/2023 06:45:00 PM	4.02	17.9
05/13/2023 06:30:00 PM	4.02	17.9
05/13/2023 06:15:00 PM	4.02	17.9
05/13/2023 06:00:00 PM	4.02	17.9
05/13/2023 05:45:00 PM	4.02	17.9
05/13/2023 05:30:00 PM	4.02	17.9
05/13/2023 05:15:00 PM	4.02	17.9
05/13/2023 05:00:00 PM	4.02	17.9
05/13/2023 04:45:00 PM	4.02	17.9
05/13/2023 04:30:00 PM	4.02	17.9
05/13/2023 04:15:00 PM	4.02	17.9
05/13/2023 04:00:00 PM	4.02	17.9
05/13/2023 03:45:00 PM	4.02	17.9
05/13/2023 03:30:00 PM	4.02	17.9
05/13/2023 03:15:00 PM	4.02	17.9
05/13/2023 03:00:00 PM	4.02	17.9
05/13/2023 02:45:00 PM	4.02	17.9
05/13/2023 02:30:00 PM	4.02	17.9
05/13/2023 02:15:00 PM	4.02	17.9
05/13/2023 02:00:00 PM	4.02	17.9
05/13/2023 01:45:00 PM	4.02	17.9
05/13/2023 01:30:00 PM	4.02	17.9
05/13/2023 01:15:00 PM	4.02	17.9
05/13/2023 01:00:00 PM	4.02	17.9
05/13/2023 12:45:00 PM	4.02	17.9
05/13/2023 12:30:00 PM	4.02	17.9
05/13/2023 12:15:00 PM	4.02	17.9
05/13/2023 12:00:00 PM	4.02	17.9
05/13/2023 11:45:00 AM	4.02	17.9
05/13/2023 11:30:00 AM	4.02	17.9
05/13/2023 11:15:00 AM	4.02	17.9
05/13/2023 11:00:00 AM	4.02	17.9
05/13/2023 10:45:00 AM	4.02	17.9
05/13/2023 10:30:00 AM	4.02	17.9
05/13/2023 10:15:00 AM	4.02	17.9
05/13/2023 10:00:00 AM	4.02	17.9
05/13/2023 09:45:00 AM	4.02	17.9
05/13/2023 09:30:00 AM	4.02	17.9
05/13/2023 09:15:00 AM	4.02	17.9
05/13/2023 09:00:00 AM	4.02	17.9
05/13/2023 08:45:00 AM	4.02	17.9
05/13/2023 08:30:00 AM	4.01	17.4
05/13/2023 08:15:00 AM	4.01	17.4
05/13/2023 08:00:00 AM	4.01	17.4
05/13/2023 07:45:00 AM	4.01	17.4
05/13/2023 07:30:00 AM	4.01	17.4
05/13/2023 07:15:00 AM	4.01	17.4
05/13/2023 07:00:00 AM	4.01	17.4
05/13/2023 06:45:00 AM	4.01	17.4
05/13/2023 06:30:00 AM	4.01	17.4
05/13/2023 06:15:00 AM	4.01	17.4
05/13/2023 06:00:00 AM	4.01	17.4
05/13/2023 05:45:00 AM	4.01	17.4
05/13/2023 05:30:00 AM	4.01	17.4
05/13/2023 05:15:00 AM	4.01	17.4
05/13/2023 05:00:00 AM	4.01	17.4
05/13/2023 04:45:00 AM	4.01	17.4
05/13/2023 04:30:00 AM	4.01	17.4
05/13/2023 04:15:00 AM	4.01	17.4
05/13/2023 04:00:00 AM	4.01	17.4
05/13/2023 03:45:00 AM	4.01	17.4
05/13/2023 03:30:00 AM	4.01	17.4
05/13/2023 03:15:00 AM	4.01	17.4
05/13/2023 03:00:00 AM	4.01	17.4
05/13/2023 02:45:00 AM	4.01	17.4
05/13/2023 02:30:00 AM	4.01	17.4
05/13/2023 02:15:00 AM	4.01	17.4
05/13/2023 02:00:00 AM	4.01	17.4
05/13/2023 01:45:00 AM	4.01	17.4
05/13/2023 01:30:00 AM	4.01	17.4
05/13/2023 01:15:00 AM	4.01	17.4
05/13/2023 01:00:00 AM	4.02	17.9
05/13/2023 12:45:00 AM	4.01	17.4
05/13/2023 12:30:00 AM	4.02	17.9
05/13/2023 12:15:00 AM	4.01	17.4
05/13/2023 12:00:00 AM	4.02	17.9
05/12/2023 11:45:00 PM	4.01	17.4
05/12/2023 11:30:00 PM	4.02	17.9
05/12/2023 11:15:00 PM	4.01	17.4
05/12/2023 11:00:00 PM	4.01	17.4
05/12/2023 10:45:00 PM	4.02	17.9
05/12/2023 10:30:00 PM	4.02	17.9
05/12/2023 10:15:00 PM	4.02	17.9
05/12/2023 10:00:00 PM	4.01	17.4
05/12/2023 09:45:00 PM	4.01	17.4
05/12/2023 09:30:00 PM	4.01	17.4
05/12/2023 09:15:00 PM	4.01	17.4
05/12/2023 09:00:00 PM	4.02	17.9
05/12/2023 08:45:00 PM	4.02	17.9
05/12/2023 08:30:00 PM	4.02	17.9
05/12/2023 08:15:00 PM	4.02	17.9
05/12/2023 08:00:00 PM	4.01	17.4
05/12/2023 07:45:00 PM	4.01	17.4
05/12/2023 07:30:00 PM	4.01	17.4
05/12/2023 07:15:00 PM	4.01	17.4
05/12/2023 07:00:00 PM	4.01	17.4
05/12/2023 06:45:00 PM	4.02	17.9
05/12/2023 06:30:00 PM	4.02	17.9
05/12/2023 06:15:00 PM	4.01	17.4
05/12/2023 06:00:00 PM	4.01	17.4
05/12/2023 05:45:00 PM	4.01	17.4
05/12/2023 05:30:00 PM	4.01	17.4
05/12/2023 05:15:00 PM	4.01	17.4
05/12/2023 05:00:00 PM	4.01	17.4
05/12/2023 04:45:00 PM	4.01	17.4
05/12/2023 04:30:00 PM	4.01	17.4
05/12/2023 04:15:00 PM	4.01	17.4
05/12/2023 04:00:00 PM	4.01	17.4
05/12/2023 03:45:00 PM	4.01	17.4
05/12/2023 03:30:00 PM	4.01	17.4
05/12/2023 03:15:00 PM	4.01	17.4
05/12/2023 03:00:00 PM	4.01	17.4
05/12/2023 02:45:00 PM	4.01	17.4
05/12/2023 02:30:00 PM	4.01	17.4
05/12/2023 02:15:00 PM	4.01	17.4
05/12/2023 02:00:00 PM	4.02	17.9
05/12/2023 01:45:00 PM	4.02	17.9
05/12/2023 01:30:00 PM	4.02	17.9
05/12/2023 01:15:00 PM	4.02	17.9
05/12/2023 01:00:00 PM	4.02	17.9
05/12/2023 12:45:00 PM	4.02	17.9
05/12/2023 12:30:00 PM	4.02	17.9
05/12/2023 12:15:00 PM	4.17	25.9
05/12/2023 12:00:00 PM	4.05	19.4
05/12/2023 11:45:00 AM	4.05	19.4
05/12/2023 11:30:00 AM	4.05	19.4
05/12/2023 11:15:00 AM	4.05	19.4
05/12/2023 11:00:00 AM	4.04	18.9
05/12/2023 10:45:00 AM	4.05	19.4
05/12/2023 10:30:00 AM	4.05	19.4
05/12/2023 10:15:00 AM	4.04	18.9
05/12/2023 10:00:00 AM	4.05	19.4
05/12/2023 09:45:00 AM	4.04	18.9
05/12/2023 09:30:00 AM	4.05	19.4
05/12/2023 09:15:00 AM	4.04	18.9
05/12/2023 09:00:00 AM	4.04	18.9
05/12/2023 08:45:00 AM	4.04	18.9
05/12/2023 08:30:00 AM	4.04	18.9
05/12/2023 08:15:00 AM	4.04	18.9
05/12/2023 08:00:00 AM	4.04	18.9
05/12/2023 07:45:00 AM	4.04	18.9
05/12/2023 07:30:00 AM	4.04	18.9
05/12/2023 07:15:00 AM	4.04	18.9
05/12/2023 07:00:00 AM	4.04	18.9
05/12/2023 06:45:00 AM	4.04	18.9
05/12/2023 06:30:00 AM	4.04	18.9
05/12/2023 06:15:00 AM	4.04	18.9
05/12/2023 06:00:00 AM	4.04	18.9
05/12/2023 05:45:00 AM	4.04	18.9
05/12/2023 05:30:00 AM	4.04	18.9
05/12/2023 05:15:00 AM	4.04	18.9
05/12/2023 05:00:00 AM	4.04	18.9
05/12/2023 04:45:00 AM	4.04	18.9
05/12/2023 04:30:00 AM	4.04	18.9
05/12/2023 04:15:00 AM	4.04	18.9
05/12/2023 04:00:00 AM	4.04	18.9
05/12/2023 03:45:00 AM	4.04	18.9
05/12/2023 03:30:00 AM	4.04	18.9
05/12/2023 03:15:00 AM	4.04	18.9
05/12/2023 03:00:00 AM	4.04	18.9
05/12/2023 02:45:00 AM	4.04	18.9
05/12/2023 02:30:00 AM	4.04	18.9
05/12/2023 02:15:00 AM	4.04	18.9
05/12/2023 02:00:00 AM	4.04	18.9
05/12/2023 01:45:00 AM	4.04	18.9
05/12/2023 01:30:00 AM	4.04	18.9
05/12/2023 01:15:00 AM	4.04	18.9
05/12/2023 01:00:00 AM	4.04	18.9
05/12/2023 12:45:00 AM	4.04	18.9
05/12/2023 12:30:00 AM	4.04	18.9
05/12/2023 12:15:00 AM	4.04	18.9
05/12/2023 12:00:00 AM	4.04	18.9
05/11/2023 11:45:00 PM	4.05	19.4
05/11/2023 11:30:00 PM	4.04	18.9
05/11/2023 11:15:00 PM	4.04	18.9
05/11/2023 11:00:00 PM	4.04	18.9
05/11/2023 10:45:00 PM	4.04	18.9
05/11/2023 10:30:00 PM	4.04	18.9
05/11/2023 10:15:00 PM	4.05	19.4
05/11/2023 10:00:00 PM	4.04	18.9
05/11/2023 09:45:00 PM	4.04	18.9
05/11/2023 09:30:00 PM	4.05	19.4
05/11/2023 09:15:00 PM	4.04	18.9
05/11/2023 09:00:00 PM	4.05	19.4
05/11/2023 08:45:00 PM	4.04	18.9
05/11/2023 08:30:00 PM	4.05	19.4
05/11/2023 08:15:00 PM	4.05	19.4
05/11/2023 08:00:00 PM	4.05	19.4
05/11/2023 07:45:00 PM	4.04	18.9
05/11/2023 07:30:00 PM	4.04	18.9
05/11/2023 07:15:00 PM	4.04	18.9
05/11/2023 07:00:00 PM	4.04	18.9
05/11/2023 06:45:00 PM	4.04	18.9
05/11/2023 06:30:00 PM	4.04	18.9
05/11/2023 06:15:00 PM	4.04	18.9
05/11/2023 06:00:00 PM	4.04	18.9
05/11/2023 05:45:00 PM	4.05	19.4
05/11/2023 05:30:00 PM	4.04	18.9
05/11/2023 05:15:00 PM	4.05	19.4
05/11/2023 05:00:00 PM	4.04	18.9
05/11/2023 04:45:00 PM	4.05	19.4
05/11/2023 04:30:00 PM	4.05	19.4
05/11/2023 04:15:00 PM	4.05	19.4
05/11/2023 04:00:00 PM	4.05	19.4
05/11/2023 03:45:00 PM	4.05	19.4
05/11/2023 03:30:00 PM	4.05	19.4
05/11/2023 03:15:00 PM	4.05	19.4
05/11/2023 03:00:00 PM	4.05	19.4
05/11/2023 02:45:00 PM	4.05	19.4
05/11/2023 02:30:00 PM	4.05	19.4
05/11/2023 02:15:00 PM	4.05	19.4
05/11/2023 02:00:00 PM	4.05	19.4
05/11/2023 01:45:00 PM	4.05	19.4
05/11/2023 01:30:00 PM	4.05	19.4
05/11/2023 01:15:00 PM	4.05	19.4
05/11/2023 01:00:00 PM	4.05	19.4
05/11/2023 12:45:00 PM	4.04	18.9
05/11/2023 12:30:00 PM	4.05	19.4
05/11/2023 12:15:00 PM	4.04	18.9
05/11/2023 12:00:00 PM	4.05	19.4
05/11/2023 11:45:00 AM	4.04	18.9
05/11/2023 11:30:00 AM	4.04	18.9
05/11/2023 11:15:00 AM	4.04	18.9
05/11/2023 11:00:00 AM	4.04	18.9
05/11/2023 10:45:00 AM	4.04	18.9
05/11/2023 10:30:00 AM	4.04	18.9
05/11/2023 10:15:00 AM	4.04	18.9
05/11/2023 10:00:00 AM	4.04	18.9
05/11/2023 09:45:00 AM	4.04	18.9
05/11/2023 09:30:00 AM	4.04	18.9
05/11/2023 09:15:00 AM	4.04	18.9
05/11/2023 09:00:00 AM	4.04	18.9
05/11/2023 08:45:00 AM	4.04	18.9
05/11/2023 08:30:00 AM	4.04	18.9
05/11/2023 08:15:00 AM	4.04	18.9
05/11/2023 08:00:00 AM	4.04	18.9
05/11/2023 07:45:00 AM	4.04	18.9
05/11/2023 07:30:00 AM	4.04	18.9
05/11/2023 07:15:00 AM	4.04	18.9
05/11/2023 07:00:00 AM	4.04	18.9
05/11/2023 06:45:00 AM	4.04	18.9
05/11/2023 06:30:00 AM	4.04	18.9
05/11/2023 06:15:00 AM	4.04	18.9
05/11/2023 06:00:00 AM	4.04	18.9
05/11/2023 05:45:00 AM	4.04	18.9
05/11/2023 05:30:00 AM	4.04	18.9
05/11/2023 05:15:00 AM	4.04	18.9
05/11/2023 05:00:00 AM	4.04	18.9
05/11/2023 04:45:00 AM	4.04	18.9
05/11/2023 04:30:00 AM	4.04	18.9
05/11/2023 04:15:00 AM	4.04	18.9
05/11/2023 04:00:00 AM	4.04	18.9
05/11/2023 03:45:00 AM	4.04	18.9
05/11/2023 03:30:00 AM	4.04	18.9
05/11/2023 03:15:00 AM	4.04	18.9
05/11/2023 03:00:00 AM	4.04	18.9
05/11/2023 02:45:00 AM	4.04	18.9
05/11/2023 02:30:00 AM	4.04	18.9
05/11/2023 02:15:00 AM	4.04	18.9
05/11/2023 02:00:00 AM	4.04	18.9
05/11/2023 01:45:00 AM	4.04	18.9
05/11/2023 01:30:00 AM	4.04	18.9
05/11/2023 01:15:00 AM	4.04	18.9
05/11/2023 01:00:00 AM	4.04	18.9
05/11/2023 12:45:00 AM	4.04	18.9
05/11/2023 12:30:00 AM	4.04	18.9
05/11/2023 12:15:00 AM	4.04	18.9
05/11/2023 12:00:00 AM	4.04	18.9
05/10/2023 11:45:00 PM	4.04	18.9
05/10/2023 11:30:00 PM	4.04	18.9
05/10/2023 11:15:00 PM	4.04	18.9
05/10/2023 11:00:00 PM	4.04	18.9
05/10/2023 10:45:00 PM	4.04	18.9
05/10/2023 10:30:00 PM	4.04	18.9
05/10/2023 10:15:00 PM	4.04	18.9
05/10/2023 10:00:00 PM	4.04	18.9
05/10/2023 09:45:00 PM	4.04	18.9
05/10/2023 09:30:00 PM	4.04	18.9
05/10/2023 09:15:00 PM	4.04	18.9
05/10/2023 09:00:00 PM	4.04	18.9
05/10/2023 08:45:00 PM	4.04	18.9
05/10/2023 08:30:00 PM	4.04	18.9
05/10/2023 08:15:00 PM	4.04	18.9
05/10/2023 08:00:00 PM	4.04	18.9
05/10/2023 07:45:00 PM	4.04	18.9
05/10/2023 07:30:00 PM	4.04	18.9
05/10/2023 07:15:00 PM	4.04	18.9
05/10/2023 07:00:00 PM	4.04	18.9
05/10/2023 06:45:00 PM	4.04	18.9
05/10/2023 06:30:00 PM	4.04	18.9
05/10/2023 06:15:00 PM	4.04	18.9
05/10/2023 06:00:00 PM	4.04	18.9
05/10/2023 05:45:00 PM	4.04	18.9
05/10/2023 05:30:00 PM	4.04	18.9
05/10/2023 05:15:00 PM	4.04	18.9
05/10/2023 05:00:00 PM	4.04	18.9
05/10/2023 04:45:00 PM	4.04	18.9
05/10/2023 04:30:00 PM	4.04	18.9
05/10/2023 04:15:00 PM	4.04	18.9
05/10/2023 04:00:00 PM	4.04	18.9
05/10/2023 03:45:00 PM	4.04	18.9
05/10/2023 03:30:00 PM	4.04	18.9
05/10/2023 03:15:00 PM	4.04	18.9
05/10/2023 03:00:00 PM	4.04	18.9
05/10/2023 02:45:00 PM	4.04	18.9
05/10/2023 02:30:00 PM	4.04	18.9
05/10/2023 02:15:00 PM	4.04	18.9
05/10/2023 02:00:00 PM	4.04	18.9
05/10/2023 01:45:00 PM	4.04	18.9
05/10/2023 01:30:00 PM	4.04	18.9
05/10/2023 01:15:00 PM	4.04	18.9
05/10/2023 01:00:00 PM	4.04	18.9
05/10/2023 12:45:00 PM	4.04	18.9
05/10/2023 12:30:00 PM	4.04	18.9
05/10/2023 12:15:00 PM	4.04	18.9
05/10/2023 12:00:00 PM	4.04	18.9
05/10/2023 11:45:00 AM	4.04	18.9
05/10/2023 11:30:00 AM	4.04	18.9
05/10/2023 11:15:00 AM	4.04	18.9
05/10/2023 11:00:00 AM	4.04	18.9
05/10/2023 10:45:00 AM	4.04	18.9
05/10/2023 10:30:00 AM	4.04	18.9
05/10/2023 10:15:00 AM	4.04	18.9
05/10/2023 10:00:00 AM	4.04	18.9
05/10/2023 09:45:00 AM	4.04	18.9
05/10/2023 09:30:00 AM	4.04	18.9
05/10/2023 09:15:00 AM	4.04	18.9
05/10/2023 09:00:00 AM	4.04	18.9
05/10/2023 08:45:00 AM	4.04	18.9
05/10/2023 08:30:00 AM	4.04	18.9
05/10/2023 08:15:00 AM	4.04	18.9
05/10/2023 08:00:00 AM	4.04	18.9
05/10/2023 07:45:00 AM	4.04	18.9
05/10/2023 07:30:00 AM	4.04	18.9
05/10/2023 07:15:00 AM	4.04	18.9
05/10/2023 07:00:00 AM	4.04	18.9
05/10/2023 06:45:00 AM	4.04	18.9
05/10/2023 06:30:00 AM	4.04	18.9
05/10/2023 06:15:00 AM	4.04	18.9
05/10/2023 06:00:00 AM	4.04	18.9
05/10/2023 05:45:00 AM	4.04	18.9
05/10/2023 05:30:00 AM	4.04	18.9
05/10/2023 05:15:00 AM	4.04	18.9
05/10/2023 05:00:00 AM	4.04	18.9
05/10/2023 04:45:00 AM	4.04	18.9
05/10/2023 04:30:00 AM	4.04	18.9
05/10/2023 04:15:00 AM	4.04	18.9
05/10/2023 04:00:00 AM	4.04	18.9
05/10/2023 03:45:00 AM	4.04	18.9
05/10/2023 03:30:00 AM	4.04	18.9
05/10/2023 03:15:00 AM	4.04	18.9
05/10/2023 03:00:00 AM	4.04	18.9
05/10/2023 02:45:00 AM	4.04	18.9
05/10/2023 02:30:00 AM	4.04	18.9
05/10/2023 02:15:00 AM	4.04	18.9
05/10/2023 02:00:00 AM	4.04	18.9
05/10/2023 01:45:00 AM	4.04	18.9
05/10/2023 01:30:00 AM	4.04	18.9
05/10/2023 01:15:00 AM	4.04	18.9
05/10/2023 01:00:00 AM	4.04	18.9
05/10/2023 12:45:00 AM	4.04	18.9
05/10/2023 12:30:00 AM	4.04	18.9
05/10/2023 12:15:00 AM	4.04	18.9
05/10/2023 12:00:00 AM	4.04	18.9
05/09/2023 11:45:00 PM	4.04	18.9
05/09/2023 11:30:00 PM	4.04	18.9
05/09/2023 11:15:00 PM	4.04	18.9
05/09/2023 11:00:00 PM	4.04	18.9
05/09/2023 10:45:00 PM	4.04	18.9
05/09/2023 10:30:00 PM	4.04	18.9
05/09/2023 10:15:00 PM	4.04	18.9
05/09/2023 10:00:00 PM	4.04	18.9
05/09/2023 09:45:00 PM	4.04	18.9
05/09/2023 09:30:00 PM	4.04	18.9
05/09/2023 09:15:00 PM	4.04	18.9
05/09/2023 09:00:00 PM	4.04	18.9
05/09/2023 08:45:00 PM	4.04	18.9
05/09/2023 08:30:00 PM	4.04	18.9
05/09/2023 08:15:00 PM	4.04	18.9
05/09/2023 08:00:00 PM	4.04	18.9
05/09/2023 07:45:00 PM	4.04	18.9
05/09/2023 07:30:00 PM	4.04	18.9
05/09/2023 07:15:00 PM	4.04	18.9
05/09/2023 07:00:00 PM	4.04	18.9
05/09/2023 06:45:00 PM	4.04	18.9
05/09/2023 06:30:00 PM	4.04	18.9
05/09/2023 06:15:00 PM	4.04	18.9
05/09/2023 06:00:00 PM	4.04	18.9
05/09/2023 05:45:00 PM	4.04	18.9
05/09/2023 05:30:00 PM	4.04	18.9
05/09/2023 05:15:00 PM	4.06	19.9
05/09/2023 05:00:00 PM	4.04	18.9
05/09/2023 04:45:00 PM	4.04	18.9
05/09/2023 04:30:00 PM	4.06	19.9
05/09/2023 04:15:00 PM	4.04	18.9
05/09/2023 04:00:00 PM	4.07	20.5
05/09/2023 03:45:00 PM	4.08	21.0
05/09/2023 03:30:00 PM	4.09	21.5
05/09/2023 03:15:00 PM	4.06	19.9
05/09/2023 03:00:00 PM	4.07	20.5
05/09/2023 02:45:00 PM	4.09	21.5
05/09/2023 02:30:00 PM	4.08	21.0
05/09/2023 02:15:00 PM	4.08	21.0
05/09/2023 02:00:00 PM	4.10	22.0
05/09/2023 01:45:00 PM	4.09	21.5
05/09/2023 01:30:00 PM	4.12	23.1
05/09/2023 01:15:00 PM	4.11	22.6
05/09/2023 01:00:00 PM	4.10	22.0
05/09/2023 12:45:00 PM	4.12	23.1
05/09/2023 12:30:00 PM	4.12	23.1
05/09/2023 12:15:00 PM	4.12	23.1
05/09/2023 12:00:00 PM	4.13	23.7
05/09/2023 11:45:00 AM	4.11	22.6
05/09/2023 11:30:00 AM	4.11	22.6
05/09/2023 11:15:00 AM	4.13	23.7
05/09/2023 11:00:00 AM	4.12	23.1
05/09/2023 10:45:00 AM	4.11	22.6
05/09/2023 10:30:00 AM	4.10	22.0
05/09/2023 10:15:00 AM	4.12	23.1
05/09/2023 10:00:00 AM	4.04	18.9
05/09/2023 09:45:00 AM	4.04	18.9
05/09/2023 09:30:00 AM	4.04	18.9
05/09/2023 09:15:00 AM	4.03	18.5
05/09/2023 09:00:00 AM	4.04	18.9
05/09/2023 08:45:00 AM	4.05	19.4
05/09/2023 08:30:00 AM	4.07	20.5
05/09/2023 08:15:00 AM	4.06	20.0
05/09/2023 08:00:00 AM	4.06	20.0
05/09/2023 07:45:00 AM	4.08	21.0
05/09/2023 07:30:00 AM	4.07	20.5
05/09/2023 07:15:00 AM	4.06	20.0
05/09/2023 07:00:00 AM	4.08	21.0
05/09/2023 06:45:00 AM	4.08	21.0
05/09/2023 06:30:00 AM	4.07	20.5
05/09/2023 06:15:00 AM	4.07	20.5
05/09/2023 06:00:00 AM	4.06	20.0
05/09/2023 05:45:00 AM	4.05	19.4
05/09/2023 05:30:00 AM	4.07	20.5
05/09/2023 05:15:00 AM	4.08	21.0
05/09/2023 05:00:00 AM	4.09	21.5
05/09/2023 04:45:00 AM	4.10	22.1
05/09/2023 04:30:00 AM	4.08	21.0
05/09/2023 04:15:00 AM	4.07	20.5
05/09/2023 04:00:00 AM	4.07	20.5
05/09/2023 03:45:00 AM	4.08	21.0
05/09/2023 03:30:00 AM	4.10	22.1
05/09/2023 03:15:00 AM	4.08	21.0
05/09/2023 03:00:00 AM	4.08	21.0
05/09/2023 02:45:00 AM	4.09	21.5
05/09/2023 02:30:00 AM	4.09	21.5
05/09/2023 02:15:00 AM	4.10	22.1
05/09/2023 02:00:00 AM	4.09	21.5
05/09/2023 01:45:00 AM	4.08	21.0
05/09/2023 01:30:00 AM	4.10	22.1
05/09/2023 01:15:00 AM	4.08	21.0
05/09/2023 01:00:00 AM	4.10	22.1
05/09/2023 12:45:00 AM	4.10	22.1
05/09/2023 12:30:00 AM	4.10	22.1
05/09/2023 12:15:00 AM	4.11	22.6
05/09/2023 12:00:00 AM	4.08	21.0
05/08/2023 11:45:00 PM	4.11	22.6
05/08/2023 11:30:00 PM	4.10	22.1
05/08/2023 11:15:00 PM	4.11	22.6
05/08/2023 11:00:00 PM	4.10	22.1
05/08/2023 10:45:00 PM	4.11	22.6
05/08/2023 10:30:00 PM	4.10	22.1
05/08/2023 10:15:00 PM	4.10	22.1
05/08/2023 10:00:00 PM	4.11	22.6
05/08/2023 09:45:00 PM	4.11	22.6
05/08/2023 09:30:00 PM	4.11	22.6
05/08/2023 09:15:00 PM	4.08	21.0
05/08/2023 09:00:00 PM	4.10	22.1
05/08/2023 08:45:00 PM	4.11	22.6
05/08/2023 08:30:00 PM	4.10	22.1
05/08/2023 08:15:00 PM	4.09	21.5
05/08/2023 08:00:00 PM	4.10	22.1
05/08/2023 07:45:00 PM	4.09	21.5
05/08/2023 07:30:00 PM	4.09	21.5
05/08/2023 07:15:00 PM	4.11	22.6
05/08/2023 07:00:00 PM	4.11	22.6
05/08/2023 06:45:00 PM	4.10	22.1
05/08/2023 06:30:00 PM	4.11	22.6
05/08/2023 06:15:00 PM	4.11	22.6
05/08/2023 06:00:00 PM	4.11	22.6
05/08/2023 05:45:00 PM	4.11	22.6
05/08/2023 05:30:00 PM	4.11	22.6
05/08/2023 05:15:00 PM	4.11	22.6
05/08/2023 05:00:00 PM	4.11	22.6
05/08/2023 04:45:00 PM	4.11	22.6
05/08/2023 04:30:00 PM	4.10	22.1
05/08/2023 04:15:00 PM	4.11	22.6
05/08/2023 04:00:00 PM	4.10	22.1
05/08/2023 03:45:00 PM	4.11	22.6
05/08/2023 03:30:00 PM	4.11	22.6
05/08/2023 03:15:00 PM	4.11	22.6
05/08/2023 03:00:00 PM	4.11	22.6
05/08/2023 02:45:00 PM	4.11	22.6
05/08/2023 02:30:00 PM	4.11	22.6
05/08/2023 02:15:00 PM	4.11	22.6
05/08/2023 02:00:00 PM	4.11	22.6
05/08/2023 01:45:00 PM	4.11	22.6
05/08/2023 01:30:00 PM	4.11	22.6
05/08/2023 01:15:00 PM	4.11	22.6
05/08/2023 01:00:00 PM	4.11	22.6
05/08/2023 12:45:00 PM	4.11	22.6
05/08/2023 12:30:00 PM	4.09	21.5
05/08/2023 12:15:00 PM	4.09	21.5
05/08/2023 12:00:00 PM	4.01	17.5
05/08/2023 11:45:00 AM	4.04	19.0
05/08/2023 11:30:00 AM	4.07	20.5
05/08/2023 11:15:00 AM	4.04	19.0
05/08/2023 11:00:00 AM	4.06	20.0
05/08/2023 10:45:00 AM	4.05	19.5
05/08/2023 10:30:00 AM	4.08	21.0
05/08/2023 10:15:00 AM	4.06	20.0
05/08/2023 10:00:00 AM	4.06	20.0
05/08/2023 09:45:00 AM	4.06	20.0
05/08/2023 09:30:00 AM	4.06	20.0
05/08/2023 09:15:00 AM	4.06	20.0
05/08/2023 09:00:00 AM	4.07	20.5
05/08/2023 08:45:00 AM	4.05	19.5
05/08/2023 08:30:00 AM	4.06	20.0
05/08/2023 08:15:00 AM	4.05	19.5
05/08/2023 08:00:00 AM	4.05	19.5
05/08/2023 07:45:00 AM	4.03	18.5
05/08/2023 07:30:00 AM	4.06	20.0
05/08/2023 07:15:00 AM	4.05	19.5
05/08/2023 07:00:00 AM	4.05	19.5
05/08/2023 06:45:00 AM	4.05	19.5
05/08/2023 06:30:00 AM	4.05	19.5
05/08/2023 06:15:00 AM	4.05	19.5
05/08/2023 06:00:00 AM	4.05	19.5
05/08/2023 05:45:00 AM	4.06	20.0
05/08/2023 05:30:00 AM	4.06	20.0
05/08/2023 05:15:00 AM	4.05	19.5
05/08/2023 05:00:00 AM	4.05	19.5
05/08/2023 04:45:00 AM	4.08	21.0
05/08/2023 04:30:00 AM	4.06	20.0
05/08/2023 04:15:00 AM	4.06	20.0
05/08/2023 04:00:00 AM	4.06	20.0
05/08/2023 03:45:00 AM	4.06	20.0
05/08/2023 03:30:00 AM	4.06	20.0
05/08/2023 03:15:00 AM	4.06	20.0
05/08/2023 03:00:00 AM	4.06	20.0
05/08/2023 02:45:00 AM	4.07	20.5
05/08/2023 02:30:00 AM	4.07	20.5
05/08/2023 02:15:00 AM	4.07	20.5
05/08/2023 02:00:00 AM	4.07	20.5
05/08/2023 01:45:00 AM	4.08	21.0