These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5039 Stevens Creek below Hwy 280(Flow Rating in Process)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
05/21/2025 12:15:00 AM	3.59	4.3
05/21/2025 12:00:00 AM	3.59	4.3
05/20/2025 11:45:00 PM	3.60	4.4
05/20/2025 11:30:00 PM	3.60	4.4
05/20/2025 11:15:00 PM	3.60	4.4
05/20/2025 11:00:00 PM	3.60	4.4
05/20/2025 10:45:00 PM	3.60	4.4
05/20/2025 10:30:00 PM	3.60	4.4
05/20/2025 10:15:00 PM	3.60	4.4
05/20/2025 10:00:00 PM	3.60	4.4
05/20/2025 09:45:00 PM	3.60	4.4
05/20/2025 09:30:00 PM	3.60	4.4
05/20/2025 09:15:00 PM	3.60	4.4
05/20/2025 09:00:00 PM	3.60	4.4
05/20/2025 08:45:00 PM	3.60	4.4
05/20/2025 08:30:00 PM	3.60	4.4
05/20/2025 08:15:00 PM	3.60	4.4
05/20/2025 08:00:00 PM	3.60	4.4
05/20/2025 07:45:00 PM	3.60	4.4
05/20/2025 07:30:00 PM	3.60	4.4
05/20/2025 07:15:00 PM	3.60	4.4
05/20/2025 07:00:00 PM	3.60	4.4
05/20/2025 06:45:00 PM	3.60	4.4
05/20/2025 06:30:00 PM	3.60	4.4
05/20/2025 06:15:00 PM	3.60	4.4
05/20/2025 06:00:00 PM	3.60	4.4
05/20/2025 05:45:00 PM	3.60	4.4
05/20/2025 05:30:00 PM	3.60	4.4
05/20/2025 05:15:00 PM	3.60	4.4
05/20/2025 05:00:00 PM	3.60	4.4
05/20/2025 04:45:00 PM	3.60	4.4
05/20/2025 04:30:00 PM	3.60	4.4
05/20/2025 04:15:00 PM	3.60	4.4
05/20/2025 04:00:00 PM	3.60	4.4
05/20/2025 03:45:00 PM	3.60	4.4
05/20/2025 03:30:00 PM	3.60	4.4
05/20/2025 03:15:00 PM	3.60	4.4
05/20/2025 03:00:00 PM	3.60	4.4
05/20/2025 02:45:00 PM	3.60	4.4
05/20/2025 02:30:00 PM	3.60	4.4
05/20/2025 02:15:00 PM	3.60	4.4
05/20/2025 02:00:00 PM	3.60	4.4
05/20/2025 01:45:00 PM	3.60	4.4
05/20/2025 01:30:00 PM	3.60	4.4
05/20/2025 01:15:00 PM	3.60	4.4
05/20/2025 01:00:00 PM	3.60	4.4
05/20/2025 12:45:00 PM	3.60	4.4
05/20/2025 12:30:00 PM	3.60	4.4
05/20/2025 12:15:00 PM	3.60	4.4
05/20/2025 12:00:00 PM	3.60	4.4
05/20/2025 11:45:00 AM	3.60	4.4
05/20/2025 11:30:00 AM	3.60	4.4
05/20/2025 11:15:00 AM	3.60	4.4
05/20/2025 11:00:00 AM	3.60	4.4
05/20/2025 10:45:00 AM	3.60	4.4
05/20/2025 10:30:00 AM	3.60	4.4
05/20/2025 10:15:00 AM	3.60	4.4
05/20/2025 10:00:00 AM	3.60	4.4
05/20/2025 09:45:00 AM	3.59	4.3
05/20/2025 09:30:00 AM	3.59	4.3
05/20/2025 09:15:00 AM	3.59	4.3
05/20/2025 09:00:00 AM	3.59	4.3
05/20/2025 08:45:00 AM	3.59	4.3
05/20/2025 08:30:00 AM	3.59	4.3
05/20/2025 08:15:00 AM	3.59	4.3
05/20/2025 08:00:00 AM	3.59	4.3
05/20/2025 07:45:00 AM	3.59	4.3
05/20/2025 07:30:00 AM	3.59	4.3
05/20/2025 07:15:00 AM	3.59	4.3
05/20/2025 07:00:00 AM	3.59	4.3
05/20/2025 06:45:00 AM	3.59	4.3
05/20/2025 06:30:00 AM	3.59	4.3
05/20/2025 06:15:00 AM	3.59	4.3
05/20/2025 06:00:00 AM	3.59	4.3
05/20/2025 05:45:00 AM	3.59	4.3
05/20/2025 05:30:00 AM	3.59	4.3
05/20/2025 05:15:00 AM	3.59	4.3
05/20/2025 05:00:00 AM	3.59	4.3
05/20/2025 04:45:00 AM	3.59	4.3
05/20/2025 04:30:00 AM	3.59	4.3
05/20/2025 04:15:00 AM	3.59	4.3
05/20/2025 04:00:00 AM	3.59	4.3
05/20/2025 03:45:00 AM	3.59	4.3
05/20/2025 03:30:00 AM	3.59	4.3
05/20/2025 03:15:00 AM	3.59	4.3
05/20/2025 03:00:00 AM	3.59	4.3
05/20/2025 02:45:00 AM	3.59	4.3
05/20/2025 02:30:00 AM	3.59	4.3
05/20/2025 02:15:00 AM	3.59	4.3
05/20/2025 02:00:00 AM	3.59	4.3
05/20/2025 01:45:00 AM	3.59	4.3
05/20/2025 01:30:00 AM	3.59	4.3
05/20/2025 01:15:00 AM	3.59	4.3
05/20/2025 01:00:00 AM	3.59	4.3
05/20/2025 12:45:00 AM	3.60	4.4
05/20/2025 12:30:00 AM	3.59	4.3
05/20/2025 12:15:00 AM	3.59	4.3
05/20/2025 12:00:00 AM	3.60	4.4
05/19/2025 11:45:00 PM	3.60	4.4
05/19/2025 11:30:00 PM	3.60	4.4
05/19/2025 11:15:00 PM	3.60	4.4
05/19/2025 11:00:00 PM	3.60	4.4
05/19/2025 10:45:00 PM	3.60	4.4
05/19/2025 10:30:00 PM	3.60	4.4
05/19/2025 10:15:00 PM	3.60	4.4
05/19/2025 10:00:00 PM	3.60	4.4
05/19/2025 09:45:00 PM	3.60	4.4
05/19/2025 09:30:00 PM	3.60	4.4
05/19/2025 09:15:00 PM	3.60	4.4
05/19/2025 09:00:00 PM	3.60	4.4
05/19/2025 08:45:00 PM	3.60	4.4
05/19/2025 08:30:00 PM	3.60	4.4
05/19/2025 08:15:00 PM	3.60	4.4
05/19/2025 08:00:00 PM	3.60	4.4
05/19/2025 07:45:00 PM	3.60	4.4
05/19/2025 07:30:00 PM	3.60	4.4
05/19/2025 07:15:00 PM	3.60	4.4
05/19/2025 07:00:00 PM	3.60	4.4
05/19/2025 06:45:00 PM	3.60	4.4
05/19/2025 06:30:00 PM	3.60	4.4
05/19/2025 06:15:00 PM	3.60	4.4
05/19/2025 06:00:00 PM	3.60	4.4
05/19/2025 05:45:00 PM	3.60	4.4
05/19/2025 05:30:00 PM	3.60	4.4
05/19/2025 05:15:00 PM	3.60	4.4
05/19/2025 05:00:00 PM	3.60	4.4
05/19/2025 04:45:00 PM	3.60	4.4
05/19/2025 04:30:00 PM	3.60	4.4
05/19/2025 04:15:00 PM	3.60	4.4
05/19/2025 04:00:00 PM	3.60	4.4
05/19/2025 03:45:00 PM	3.60	4.4
05/19/2025 03:30:00 PM	3.60	4.4
05/19/2025 03:15:00 PM	3.60	4.4
05/19/2025 03:00:00 PM	3.60	4.4
05/19/2025 02:45:00 PM	3.60	4.4
05/19/2025 02:30:00 PM	3.60	4.4
05/19/2025 02:15:00 PM	3.60	4.4
05/19/2025 02:00:00 PM	3.60	4.4
05/19/2025 01:45:00 PM	3.60	4.4
05/19/2025 01:30:00 PM	3.60	4.4
05/19/2025 01:15:00 PM	3.60	4.4
05/19/2025 01:00:00 PM	3.60	4.4
05/19/2025 12:45:00 PM	3.60	4.4
05/19/2025 12:30:00 PM	3.60	4.4
05/19/2025 12:15:00 PM	3.60	4.4
05/19/2025 12:00:00 PM	3.60	4.4
05/19/2025 11:45:00 AM	3.60	4.4
05/19/2025 11:30:00 AM	3.60	4.4
05/19/2025 11:15:00 AM	3.60	4.4
05/19/2025 11:00:00 AM	3.60	4.4
05/19/2025 10:45:00 AM	3.60	4.4
05/19/2025 10:30:00 AM	3.60	4.4
05/19/2025 10:15:00 AM	3.60	4.4
05/19/2025 10:00:00 AM	3.59	4.3
05/19/2025 09:45:00 AM	3.59	4.3
05/19/2025 09:30:00 AM	3.59	4.3
05/19/2025 09:15:00 AM	3.59	4.3
05/19/2025 09:00:00 AM	3.59	4.3
05/19/2025 08:45:00 AM	3.59	4.3
05/19/2025 08:30:00 AM	3.59	4.3
05/19/2025 08:15:00 AM	3.59	4.3
05/19/2025 08:00:00 AM	3.59	4.3
05/19/2025 07:45:00 AM	3.59	4.3
05/19/2025 07:30:00 AM	3.59	4.3
05/19/2025 07:15:00 AM	3.59	4.3
05/19/2025 07:00:00 AM	3.59	4.3
05/19/2025 06:45:00 AM	3.59	4.3
05/19/2025 06:30:00 AM	3.59	4.3
05/19/2025 06:15:00 AM	3.59	4.3
05/19/2025 06:00:00 AM	3.59	4.3
05/19/2025 05:45:00 AM	3.59	4.3
05/19/2025 05:30:00 AM	3.59	4.3
05/19/2025 05:15:00 AM	3.59	4.3
05/19/2025 05:00:00 AM	3.59	4.3
05/19/2025 04:45:00 AM	3.59	4.3
05/19/2025 04:30:00 AM	3.59	4.3
05/19/2025 04:15:00 AM	3.59	4.3
05/19/2025 04:00:00 AM	3.59	4.3
05/19/2025 03:45:00 AM	3.59	4.3
05/19/2025 03:30:00 AM	3.59	4.3
05/19/2025 03:15:00 AM	3.59	4.3
05/19/2025 03:00:00 AM	3.59	4.3
05/19/2025 02:45:00 AM	3.59	4.3
05/19/2025 02:30:00 AM	3.59	4.3
05/19/2025 02:15:00 AM	3.59	4.3
05/19/2025 02:00:00 AM	3.59	4.3
05/19/2025 01:45:00 AM	3.59	4.3
05/19/2025 01:30:00 AM	3.59	4.3
05/19/2025 01:15:00 AM	3.59	4.3
05/19/2025 01:00:00 AM	3.59	4.3
05/19/2025 12:45:00 AM	3.59	4.3
05/19/2025 12:30:00 AM	3.59	4.3
05/19/2025 12:15:00 AM	3.59	4.3
05/19/2025 12:00:00 AM	3.59	4.3
05/18/2025 11:45:00 PM	3.59	4.3
05/18/2025 11:30:00 PM	3.59	4.3
05/18/2025 11:15:00 PM	3.60	4.4
05/18/2025 11:00:00 PM	3.60	4.4
05/18/2025 10:45:00 PM	3.59	4.3
05/18/2025 10:30:00 PM	3.60	4.4
05/18/2025 10:15:00 PM	3.60	4.4
05/18/2025 10:00:00 PM	3.60	4.4
05/18/2025 09:45:00 PM	3.60	4.4
05/18/2025 09:30:00 PM	3.60	4.4
05/18/2025 09:15:00 PM	3.60	4.4
05/18/2025 09:00:00 PM	3.60	4.4
05/18/2025 08:45:00 PM	3.60	4.4
05/18/2025 08:30:00 PM	3.60	4.4
05/18/2025 08:15:00 PM	3.60	4.4
05/18/2025 08:00:00 PM	3.60	4.4
05/18/2025 07:45:00 PM	3.60	4.4
05/18/2025 07:30:00 PM	3.60	4.4
05/18/2025 07:15:00 PM	3.60	4.4
05/18/2025 07:00:00 PM	3.60	4.4
05/18/2025 06:45:00 PM	3.60	4.4
05/18/2025 06:30:00 PM	3.60	4.4
05/18/2025 06:15:00 PM	3.60	4.4
05/18/2025 06:00:00 PM	3.60	4.4
05/18/2025 05:45:00 PM	3.60	4.4
05/18/2025 05:30:00 PM	3.60	4.4
05/18/2025 05:15:00 PM	3.60	4.4
05/18/2025 05:00:00 PM	3.60	4.4
05/18/2025 04:45:00 PM	3.60	4.4
05/18/2025 04:30:00 PM	3.60	4.4
05/18/2025 04:15:00 PM	3.60	4.4
05/18/2025 04:00:00 PM	3.60	4.4
05/18/2025 03:45:00 PM	3.60	4.4
05/18/2025 03:30:00 PM	3.60	4.4
05/18/2025 03:15:00 PM	3.60	4.4
05/18/2025 03:00:00 PM	3.60	4.4
05/18/2025 02:45:00 PM	3.60	4.4
05/18/2025 02:30:00 PM	3.60	4.4
05/18/2025 02:15:00 PM	3.60	4.4
05/18/2025 02:00:00 PM	3.60	4.4
05/18/2025 01:45:00 PM	3.60	4.4
05/18/2025 01:30:00 PM	3.60	4.4
05/18/2025 01:15:00 PM	3.60	4.4
05/18/2025 01:00:00 PM	3.60	4.4
05/18/2025 12:45:00 PM	3.60	4.4
05/18/2025 12:30:00 PM	3.60	4.4
05/18/2025 12:15:00 PM	3.60	4.4
05/18/2025 12:00:00 PM	3.60	4.4
05/18/2025 11:45:00 AM	3.60	4.4
05/18/2025 11:30:00 AM	3.60	4.4
05/18/2025 11:15:00 AM	3.60	4.4
05/18/2025 11:00:00 AM	3.60	4.4
05/18/2025 10:45:00 AM	3.60	4.4
05/18/2025 10:30:00 AM	3.59	4.3
05/18/2025 10:15:00 AM	3.60	4.4
05/18/2025 10:00:00 AM	3.59	4.3
05/18/2025 09:45:00 AM	3.59	4.3
05/18/2025 09:30:00 AM	3.59	4.3
05/18/2025 09:15:00 AM	3.59	4.3
05/18/2025 09:00:00 AM	3.59	4.3
05/18/2025 08:45:00 AM	3.59	4.3
05/18/2025 08:30:00 AM	3.59	4.3
05/18/2025 08:15:00 AM	3.59	4.3
05/18/2025 08:00:00 AM	3.59	4.3
05/18/2025 07:45:00 AM	3.59	4.3
05/18/2025 07:30:00 AM	3.59	4.3
05/18/2025 07:15:00 AM	3.59	4.3
05/18/2025 07:00:00 AM	3.59	4.3
05/18/2025 06:45:00 AM	3.59	4.3
05/18/2025 06:30:00 AM	3.59	4.3
05/18/2025 06:15:00 AM	3.59	4.3
05/18/2025 06:00:00 AM	3.59	4.3
05/18/2025 05:45:00 AM	3.59	4.3
05/18/2025 05:30:00 AM	3.59	4.3
05/18/2025 05:15:00 AM	3.59	4.3
05/18/2025 05:00:00 AM	3.59	4.3
05/18/2025 04:45:00 AM	3.59	4.3
05/18/2025 04:30:00 AM	3.59	4.3
05/18/2025 04:15:00 AM	3.59	4.3
05/18/2025 04:00:00 AM	3.59	4.3
05/18/2025 03:45:00 AM	3.59	4.3
05/18/2025 03:30:00 AM	3.59	4.3
05/18/2025 03:15:00 AM	3.59	4.3
05/18/2025 03:00:00 AM	3.59	4.3
05/18/2025 02:45:00 AM	3.59	4.3
05/18/2025 02:30:00 AM	3.59	4.3
05/18/2025 02:15:00 AM	3.59	4.3
05/18/2025 02:00:00 AM	3.59	4.3
05/18/2025 01:45:00 AM	3.59	4.3
05/18/2025 01:30:00 AM	3.59	4.3
05/18/2025 01:15:00 AM	3.59	4.3
05/18/2025 01:00:00 AM	3.59	4.3
05/18/2025 12:45:00 AM	3.59	4.3
05/18/2025 12:30:00 AM	3.59	4.3
05/18/2025 12:15:00 AM	3.59	4.3
05/18/2025 12:00:00 AM	3.59	4.3
05/17/2025 11:45:00 PM	3.59	4.3
05/17/2025 11:30:00 PM	3.59	4.3
05/17/2025 11:15:00 PM	3.59	4.3
05/17/2025 11:00:00 PM	3.59	4.3
05/17/2025 10:45:00 PM	3.59	4.3
05/17/2025 10:30:00 PM	3.59	4.3
05/17/2025 10:15:00 PM	3.59	4.3
05/17/2025 10:00:00 PM	3.59	4.3
05/17/2025 09:45:00 PM	3.59	4.3
05/17/2025 09:30:00 PM	3.59	4.3
05/17/2025 09:15:00 PM	3.59	4.3
05/17/2025 09:00:00 PM	3.59	4.3
05/17/2025 08:45:00 PM	3.59	4.3
05/17/2025 08:30:00 PM	3.59	4.3
05/17/2025 08:15:00 PM	3.59	4.3
05/17/2025 08:00:00 PM	3.60	4.4
05/17/2025 07:45:00 PM	3.60	4.4
05/17/2025 07:30:00 PM	3.59	4.3
05/17/2025 07:15:00 PM	3.60	4.4
05/17/2025 07:00:00 PM	3.60	4.4
05/17/2025 06:45:00 PM	3.60	4.4
05/17/2025 06:30:00 PM	3.60	4.4
05/17/2025 06:15:00 PM	3.60	4.4
05/17/2025 06:00:00 PM	3.60	4.4
05/17/2025 05:45:00 PM	3.60	4.4
05/17/2025 05:30:00 PM	3.60	4.4
05/17/2025 05:15:00 PM	3.60	4.4
05/17/2025 05:00:00 PM	3.60	4.4
05/17/2025 04:45:00 PM	3.60	4.4
05/17/2025 04:30:00 PM	3.60	4.4
05/17/2025 04:15:00 PM	3.60	4.4
05/17/2025 04:00:00 PM	3.60	4.4
05/17/2025 03:45:00 PM	3.60	4.4
05/17/2025 03:30:00 PM	3.60	4.4
05/17/2025 03:15:00 PM	3.60	4.4
05/17/2025 03:00:00 PM	3.60	4.4
05/17/2025 02:45:00 PM	3.60	4.4
05/17/2025 02:30:00 PM	3.60	4.4
05/17/2025 02:15:00 PM	3.60	4.4
05/17/2025 02:00:00 PM	3.60	4.4
05/17/2025 01:45:00 PM	3.60	4.4
05/17/2025 01:30:00 PM	3.60	4.4
05/17/2025 01:15:00 PM	3.60	4.4
05/17/2025 01:00:00 PM	3.60	4.4
05/17/2025 12:45:00 PM	3.60	4.4
05/17/2025 12:30:00 PM	3.60	4.4
05/17/2025 12:15:00 PM	3.60	4.4
05/17/2025 12:00:00 PM	3.60	4.4
05/17/2025 11:45:00 AM	3.60	4.4
05/17/2025 11:30:00 AM	3.60	4.4
05/17/2025 11:15:00 AM	3.60	4.4
05/17/2025 11:00:00 AM	3.60	4.4
05/17/2025 10:45:00 AM	3.60	4.4
05/17/2025 10:30:00 AM	3.59	4.3
05/17/2025 10:15:00 AM	3.59	4.3
05/17/2025 10:00:00 AM	3.59	4.3
05/17/2025 09:45:00 AM	3.59	4.3
05/17/2025 09:30:00 AM	3.59	4.3
05/17/2025 09:15:00 AM	3.59	4.3
05/17/2025 09:00:00 AM	3.59	4.3
05/17/2025 08:45:00 AM	3.59	4.3
05/17/2025 08:30:00 AM	3.59	4.3
05/17/2025 08:15:00 AM	3.59	4.3
05/17/2025 08:00:00 AM	3.59	4.3
05/17/2025 07:45:00 AM	3.59	4.3
05/17/2025 07:30:00 AM	3.59	4.3
05/17/2025 07:15:00 AM	3.59	4.3
05/17/2025 07:00:00 AM	3.59	4.3
05/17/2025 06:45:00 AM	3.59	4.3
05/17/2025 06:30:00 AM	3.59	4.3
05/17/2025 06:15:00 AM	3.59	4.3
05/17/2025 06:00:00 AM	3.59	4.3
05/17/2025 05:45:00 AM	3.59	4.3
05/17/2025 05:30:00 AM	3.59	4.3
05/17/2025 05:15:00 AM	3.59	4.3
05/17/2025 05:00:00 AM	3.59	4.3
05/17/2025 04:45:00 AM	3.59	4.3
05/17/2025 04:30:00 AM	3.59	4.3
05/17/2025 04:15:00 AM	3.59	4.3
05/17/2025 04:00:00 AM	3.59	4.3
05/17/2025 03:45:00 AM	3.59	4.3
05/17/2025 03:30:00 AM	3.59	4.3
05/17/2025 03:15:00 AM	3.59	4.3
05/17/2025 03:00:00 AM	3.59	4.3
05/17/2025 02:45:00 AM	3.59	4.3
05/17/2025 02:30:00 AM	3.59	4.3
05/17/2025 02:15:00 AM	3.59	4.3
05/17/2025 02:00:00 AM	3.59	4.3
05/17/2025 01:45:00 AM	3.59	4.3
05/17/2025 01:30:00 AM	3.59	4.3
05/17/2025 01:15:00 AM	3.59	4.3
05/17/2025 01:00:00 AM	3.59	4.3
05/17/2025 12:45:00 AM	3.59	4.3
05/17/2025 12:30:00 AM	3.59	4.3
05/17/2025 12:15:00 AM	3.59	4.3
05/17/2025 12:00:00 AM	3.59	4.3
05/16/2025 11:45:00 PM	3.59	4.3
05/16/2025 11:30:00 PM	3.59	4.3
05/16/2025 11:15:00 PM	3.59	4.3
05/16/2025 11:00:00 PM	3.59	4.3
05/16/2025 10:45:00 PM	3.59	4.3
05/16/2025 10:30:00 PM	3.59	4.3
05/16/2025 10:15:00 PM	3.59	4.3
05/16/2025 10:00:00 PM	3.59	4.3
05/16/2025 09:45:00 PM	3.59	4.3
05/16/2025 09:30:00 PM	3.60	4.4
05/16/2025 09:15:00 PM	3.60	4.4
05/16/2025 09:00:00 PM	3.60	4.4
05/16/2025 08:45:00 PM	3.60	4.4
05/16/2025 08:30:00 PM	3.60	4.4
05/16/2025 08:15:00 PM	3.60	4.4
05/16/2025 08:00:00 PM	3.60	4.4
05/16/2025 07:45:00 PM	3.60	4.4
05/16/2025 07:30:00 PM	3.60	4.4
05/16/2025 07:15:00 PM	3.60	4.4
05/16/2025 07:00:00 PM	3.60	4.4
05/16/2025 06:45:00 PM	3.60	4.4
05/16/2025 06:30:00 PM	3.60	4.4
05/16/2025 06:15:00 PM	3.60	4.4
05/16/2025 06:00:00 PM	3.60	4.4
05/16/2025 05:45:00 PM	3.60	4.4
05/16/2025 05:30:00 PM	3.60	4.4
05/16/2025 05:15:00 PM	3.60	4.4
05/16/2025 05:00:00 PM	3.60	4.4
05/16/2025 04:45:00 PM	3.60	4.4
05/16/2025 04:30:00 PM	3.60	4.4
05/16/2025 04:15:00 PM	3.60	4.4
05/16/2025 04:00:00 PM	3.60	4.4
05/16/2025 03:45:00 PM	3.60	4.4
05/16/2025 03:30:00 PM	3.60	4.4
05/16/2025 03:15:00 PM	3.60	4.4
05/16/2025 03:00:00 PM	3.60	4.4
05/16/2025 02:45:00 PM	3.60	4.4
05/16/2025 02:30:00 PM	3.60	4.4
05/16/2025 02:15:00 PM	3.60	4.4
05/16/2025 02:00:00 PM	3.60	4.4
05/16/2025 01:45:00 PM	3.60	4.4
05/16/2025 01:30:00 PM	3.60	4.4
05/16/2025 01:15:00 PM	3.60	4.4
05/16/2025 01:00:00 PM	3.60	4.4
05/16/2025 12:45:00 PM	3.60	4.4
05/16/2025 12:30:00 PM	3.60	4.4
05/16/2025 12:15:00 PM	3.60	4.4
05/16/2025 12:00:00 PM	3.60	4.4
05/16/2025 11:45:00 AM	3.60	4.4
05/16/2025 11:30:00 AM	3.60	4.4
05/16/2025 11:15:00 AM	3.60	4.4
05/16/2025 11:00:00 AM	3.60	4.4
05/16/2025 10:45:00 AM	3.60	4.4
05/16/2025 10:30:00 AM	3.60	4.4
05/16/2025 10:15:00 AM	3.60	4.4
05/16/2025 10:00:00 AM	3.59	4.3
05/16/2025 09:45:00 AM	3.59	4.3
05/16/2025 09:30:00 AM	3.59	4.3
05/16/2025 09:15:00 AM	3.59	4.3
05/16/2025 09:00:00 AM	3.59	4.3
05/16/2025 08:45:00 AM	3.59	4.3
05/16/2025 08:30:00 AM	3.59	4.3
05/16/2025 08:15:00 AM	3.59	4.3
05/16/2025 08:00:00 AM	3.59	4.3
05/16/2025 07:45:00 AM	3.59	4.3
05/16/2025 07:30:00 AM	3.59	4.3
05/16/2025 07:15:00 AM	3.59	4.3
05/16/2025 07:00:00 AM	3.59	4.3
05/16/2025 06:45:00 AM	3.59	4.3
05/16/2025 06:30:00 AM	3.59	4.3
05/16/2025 06:15:00 AM	3.59	4.3
05/16/2025 06:00:00 AM	3.59	4.3
05/16/2025 05:45:00 AM	3.59	4.3
05/16/2025 05:30:00 AM	3.59	4.3
05/16/2025 05:15:00 AM	3.59	4.3
05/16/2025 05:00:00 AM	3.59	4.3
05/16/2025 04:45:00 AM	3.59	4.3
05/16/2025 04:30:00 AM	3.59	4.3
05/16/2025 04:15:00 AM	3.59	4.3
05/16/2025 04:00:00 AM	3.59	4.3
05/16/2025 03:45:00 AM	3.59	4.3
05/16/2025 03:30:00 AM	3.59	4.3
05/16/2025 03:15:00 AM	3.59	4.3
05/16/2025 03:00:00 AM	3.59	4.3
05/16/2025 02:45:00 AM	3.59	4.3
05/16/2025 02:30:00 AM	3.59	4.3
05/16/2025 02:15:00 AM	3.59	4.3
05/16/2025 02:00:00 AM	3.59	4.3
05/16/2025 01:45:00 AM	3.59	4.3
05/16/2025 01:30:00 AM	3.59	4.3
05/16/2025 01:15:00 AM	3.59	4.3
05/16/2025 01:00:00 AM	3.59	4.3
05/16/2025 12:45:00 AM	3.59	4.3
05/16/2025 12:30:00 AM	3.59	4.3
05/16/2025 12:15:00 AM	3.59	4.3
05/16/2025 12:00:00 AM	3.59	4.3
05/15/2025 11:45:00 PM	3.59	4.3
05/15/2025 11:30:00 PM	3.60	4.4
05/15/2025 11:15:00 PM	3.59	4.3
05/15/2025 11:00:00 PM	3.59	4.3
05/15/2025 10:45:00 PM	3.59	4.3
05/15/2025 10:30:00 PM	3.60	4.4
05/15/2025 10:15:00 PM	3.60	4.4
05/15/2025 10:00:00 PM	3.59	4.3
05/15/2025 09:45:00 PM	3.60	4.4
05/15/2025 09:30:00 PM	3.60	4.4
05/15/2025 09:15:00 PM	3.60	4.4
05/15/2025 09:00:00 PM	3.60	4.4
05/15/2025 08:45:00 PM	3.60	4.4
05/15/2025 08:30:00 PM	3.60	4.4
05/15/2025 08:15:00 PM	3.60	4.4
05/15/2025 08:00:00 PM	3.60	4.4
05/15/2025 07:45:00 PM	3.60	4.4
05/15/2025 07:30:00 PM	3.60	4.4
05/15/2025 07:15:00 PM	3.60	4.4
05/15/2025 07:00:00 PM	3.60	4.4
05/15/2025 06:45:00 PM	3.60	4.4
05/15/2025 06:30:00 PM	3.60	4.4
05/15/2025 06:15:00 PM	3.60	4.4
05/15/2025 06:00:00 PM	3.60	4.4
05/15/2025 05:45:00 PM	3.60	4.4
05/15/2025 05:30:00 PM	3.60	4.4
05/15/2025 05:15:00 PM	3.60	4.4
05/15/2025 05:00:00 PM	3.60	4.4
05/15/2025 04:45:00 PM	3.60	4.4
05/15/2025 04:30:00 PM	3.60	4.4
05/15/2025 04:15:00 PM	3.60	4.4
05/15/2025 04:00:00 PM	3.60	4.4
05/15/2025 03:45:00 PM	3.60	4.4
05/15/2025 03:30:00 PM	3.60	4.4
05/15/2025 03:15:00 PM	3.60	4.4
05/15/2025 03:00:00 PM	3.60	4.4
05/15/2025 02:45:00 PM	3.60	4.4
05/15/2025 02:30:00 PM	3.60	4.4
05/15/2025 02:15:00 PM	3.60	4.4
05/15/2025 02:00:00 PM	3.60	4.4
05/15/2025 01:45:00 PM	3.60	4.4
05/15/2025 01:30:00 PM	3.60	4.4
05/15/2025 01:15:00 PM	3.60	4.4
05/15/2025 01:00:00 PM	3.60	4.4
05/15/2025 12:45:00 PM	3.60	4.4
05/15/2025 12:30:00 PM	3.60	4.4
05/15/2025 12:15:00 PM	3.60	4.4
05/15/2025 12:00:00 PM	3.60	4.4
05/15/2025 11:45:00 AM	3.60	4.4
05/15/2025 11:30:00 AM	3.60	4.4
05/15/2025 11:15:00 AM	3.60	4.4
05/15/2025 11:00:00 AM	3.60	4.4
05/15/2025 10:45:00 AM	3.60	4.4
05/15/2025 10:30:00 AM	3.60	4.4
05/15/2025 10:15:00 AM	3.60	4.4
05/15/2025 10:00:00 AM	3.60	4.4
05/15/2025 09:45:00 AM	3.59	4.3
05/15/2025 09:30:00 AM	3.59	4.3
05/15/2025 09:15:00 AM	3.59	4.3
05/15/2025 09:00:00 AM	3.59	4.3
05/15/2025 08:45:00 AM	3.59	4.3
05/15/2025 08:30:00 AM	3.59	4.3
05/15/2025 08:15:00 AM	3.59	4.3
05/15/2025 08:00:00 AM	3.59	4.3
05/15/2025 07:45:00 AM	3.59	4.3
05/15/2025 07:30:00 AM	3.59	4.3
05/15/2025 07:15:00 AM	3.59	4.3
05/15/2025 07:00:00 AM	3.59	4.3
05/15/2025 06:45:00 AM	3.59	4.3
05/15/2025 06:30:00 AM	3.59	4.3
05/15/2025 06:15:00 AM	3.59	4.3
05/15/2025 06:00:00 AM	3.59	4.3
05/15/2025 05:45:00 AM	3.59	4.3
05/15/2025 05:30:00 AM	3.59	4.3
05/15/2025 05:15:00 AM	3.59	4.3
05/15/2025 05:00:00 AM	3.59	4.3
05/15/2025 04:45:00 AM	3.59	4.3
05/15/2025 04:30:00 AM	3.59	4.3
05/15/2025 04:15:00 AM	3.59	4.3
05/15/2025 04:00:00 AM	3.59	4.3
05/15/2025 03:45:00 AM	3.59	4.3
05/15/2025 03:30:00 AM	3.59	4.3
05/15/2025 03:15:00 AM	3.59	4.3
05/15/2025 03:00:00 AM	3.59	4.3
05/15/2025 02:45:00 AM	3.59	4.3
05/15/2025 02:30:00 AM	3.59	4.3
05/15/2025 02:15:00 AM	3.59	4.3
05/15/2025 02:00:00 AM	3.59	4.3
05/15/2025 01:45:00 AM	3.59	4.3
05/15/2025 01:30:00 AM	3.59	4.3
05/15/2025 01:15:00 AM	3.59	4.3
05/15/2025 01:00:00 AM	3.59	4.3
05/15/2025 12:45:00 AM	3.59	4.3
05/15/2025 12:30:00 AM	3.59	4.3
05/15/2025 12:15:00 AM	3.59	4.3
05/15/2025 12:00:00 AM	3.59	4.3
05/14/2025 11:45:00 PM	3.59	4.3
05/14/2025 11:30:00 PM	3.59	4.3
05/14/2025 11:15:00 PM	3.59	4.3
05/14/2025 11:00:00 PM	3.59	4.3
05/14/2025 10:45:00 PM	3.59	4.3
05/14/2025 10:30:00 PM	3.59	4.3
05/14/2025 10:15:00 PM	3.59	4.3
05/14/2025 10:00:00 PM	3.59	4.3
05/14/2025 09:45:00 PM	3.60	4.4
05/14/2025 09:30:00 PM	3.60	4.4
05/14/2025 09:15:00 PM	3.60	4.4
05/14/2025 09:00:00 PM	3.60	4.4
05/14/2025 08:45:00 PM	3.60	4.4
05/14/2025 08:30:00 PM	3.60	4.4
05/14/2025 08:15:00 PM	3.60	4.4
05/14/2025 08:00:00 PM	3.60	4.4
05/14/2025 07:45:00 PM	3.60	4.4
05/14/2025 07:30:00 PM	3.60	4.4
05/14/2025 07:15:00 PM	3.60	4.4
05/14/2025 07:00:00 PM	3.60	4.4
05/14/2025 06:45:00 PM	3.60	4.4
05/14/2025 06:30:00 PM	3.60	4.4
05/14/2025 06:15:00 PM	3.60	4.4
05/14/2025 06:00:00 PM	3.60	4.4
05/14/2025 05:45:00 PM	3.60	4.4
05/14/2025 05:30:00 PM	3.60	4.4
05/14/2025 05:15:00 PM	3.60	4.4
05/14/2025 05:00:00 PM	3.60	4.4
05/14/2025 04:45:00 PM	3.60	4.4
05/14/2025 04:30:00 PM	3.60	4.4
05/14/2025 04:15:00 PM	3.60	4.4
05/14/2025 04:00:00 PM	3.60	4.4
05/14/2025 03:45:00 PM	3.60	4.4
05/14/2025 03:30:00 PM	3.60	4.4
05/14/2025 03:15:00 PM	3.60	4.4
05/14/2025 03:00:00 PM	3.60	4.4
05/14/2025 02:45:00 PM	3.60	4.4
05/14/2025 02:30:00 PM	3.60	4.4
05/14/2025 02:15:00 PM	3.60	4.4
05/14/2025 02:00:00 PM	3.60	4.4
05/14/2025 01:45:00 PM	3.60	4.4
05/14/2025 01:30:00 PM	3.60	4.4
05/14/2025 01:15:00 PM	3.60	4.4
05/14/2025 01:00:00 PM	3.60	4.4
05/14/2025 12:45:00 PM	3.60	4.4
05/14/2025 12:30:00 PM	3.60	4.4
05/14/2025 12:15:00 PM	3.60	4.4
05/14/2025 12:00:00 PM	3.60	4.4
05/14/2025 11:45:00 AM	3.60	4.4
05/14/2025 11:30:00 AM	3.60	4.4
05/14/2025 11:15:00 AM	3.60	4.4
05/14/2025 11:00:00 AM	3.60	4.4
05/14/2025 10:45:00 AM	3.60	4.4
05/14/2025 10:30:00 AM	3.59	4.3
05/14/2025 10:15:00 AM	3.60	4.4
05/14/2025 10:00:00 AM	3.59	4.3
05/14/2025 09:45:00 AM	3.59	4.3
05/14/2025 09:30:00 AM	3.59	4.3
05/14/2025 09:15:00 AM	3.59	4.3
05/14/2025 09:00:00 AM	3.59	4.3
05/14/2025 08:45:00 AM	3.59	4.3
05/14/2025 08:30:00 AM	3.59	4.3
05/14/2025 08:15:00 AM	3.59	4.3
05/14/2025 08:00:00 AM	3.59	4.3
05/14/2025 07:45:00 AM	3.59	4.3
05/14/2025 07:30:00 AM	3.59	4.3
05/14/2025 07:15:00 AM	3.59	4.3
05/14/2025 07:00:00 AM	3.59	4.3
05/14/2025 06:45:00 AM	3.59	4.3
05/14/2025 06:30:00 AM	3.59	4.3
05/14/2025 06:15:00 AM	3.59	4.3
05/14/2025 06:00:00 AM	3.59	4.3
05/14/2025 05:45:00 AM	3.59	4.3
05/14/2025 05:30:00 AM	3.59	4.3
05/14/2025 05:15:00 AM	3.59	4.3
05/14/2025 05:00:00 AM	3.59	4.3
05/14/2025 04:45:00 AM	3.59	4.3
05/14/2025 04:30:00 AM	3.59	4.3
05/14/2025 04:15:00 AM	3.59	4.3
05/14/2025 04:00:00 AM	3.59	4.3
05/14/2025 03:45:00 AM	3.59	4.3
05/14/2025 03:30:00 AM	3.59	4.3
05/14/2025 03:15:00 AM	3.59	4.3
05/14/2025 03:00:00 AM	3.59	4.3
05/14/2025 02:45:00 AM	3.59	4.3
05/14/2025 02:30:00 AM	3.59	4.3
05/14/2025 02:15:00 AM	3.59	4.3
05/14/2025 02:00:00 AM	3.59	4.3
05/14/2025 01:45:00 AM	3.59	4.3
05/14/2025 01:30:00 AM	3.59	4.3
05/14/2025 01:15:00 AM	3.59	4.3
05/14/2025 01:00:00 AM	3.59	4.3
05/14/2025 12:45:00 AM	3.59	4.3
05/14/2025 12:30:00 AM	3.59	4.3
05/14/2025 12:15:00 AM	3.59	4.3
05/14/2025 12:00:00 AM	3.59	4.3
05/13/2025 11:45:00 PM	3.59	4.3
05/13/2025 11:30:00 PM	3.59	4.3
05/13/2025 11:15:00 PM	3.59	4.3
05/13/2025 11:00:00 PM	3.59	4.3
05/13/2025 10:45:00 PM	3.59	4.3
05/13/2025 10:30:00 PM	3.59	4.3
05/13/2025 10:15:00 PM	3.59	4.3
05/13/2025 10:00:00 PM	3.59	4.3
05/13/2025 09:45:00 PM	3.59	4.3
05/13/2025 09:30:00 PM	3.59	4.3
05/13/2025 09:15:00 PM	3.59	4.3
05/13/2025 09:00:00 PM	3.59	4.3
05/13/2025 08:45:00 PM	3.59	4.3
05/13/2025 08:30:00 PM	3.59	4.3
05/13/2025 08:15:00 PM	3.59	4.3
05/13/2025 08:00:00 PM	3.60	4.4
05/13/2025 07:45:00 PM	3.59	4.3
05/13/2025 07:30:00 PM	3.60	4.4
05/13/2025 07:15:00 PM	3.60	4.4
05/13/2025 07:00:00 PM	3.60	4.4
05/13/2025 06:45:00 PM	3.60	4.4
05/13/2025 06:30:00 PM	3.60	4.4
05/13/2025 06:15:00 PM	3.60	4.4
05/13/2025 06:00:00 PM	3.60	4.4
05/13/2025 05:45:00 PM	3.60	4.4
05/13/2025 05:30:00 PM	3.60	4.4
05/13/2025 05:15:00 PM	3.60	4.4
05/13/2025 05:00:00 PM	3.60	4.4
05/13/2025 04:45:00 PM	3.60	4.4
05/13/2025 04:30:00 PM	3.60	4.4
05/13/2025 04:15:00 PM	3.60	4.4
05/13/2025 04:00:00 PM	3.60	4.4
05/13/2025 03:45:00 PM	3.60	4.4
05/13/2025 03:30:00 PM	3.60	4.4
05/13/2025 03:15:00 PM	3.60	4.4
05/13/2025 03:00:00 PM	3.60	4.4
05/13/2025 02:45:00 PM	3.60	4.4
05/13/2025 02:30:00 PM	3.60	4.4
05/13/2025 02:15:00 PM	3.60	4.4
05/13/2025 02:00:00 PM	3.60	4.4
05/13/2025 01:45:00 PM	3.60	4.4
05/13/2025 01:30:00 PM	3.60	4.4
05/13/2025 01:15:00 PM	3.60	4.4
05/13/2025 01:00:00 PM	3.60	4.4
05/13/2025 12:45:00 PM	3.60	4.4
05/13/2025 12:30:00 PM	3.60	4.4
05/13/2025 12:15:00 PM	3.60	4.4
05/13/2025 12:00:00 PM	3.60	4.4
05/13/2025 11:45:00 AM	3.60	4.4
05/13/2025 11:30:00 AM	3.60	4.4
05/13/2025 11:15:00 AM	3.60	4.4
05/13/2025 11:00:00 AM	3.60	4.4
05/13/2025 10:45:00 AM	3.60	4.4
05/13/2025 10:30:00 AM	3.60	4.4
05/13/2025 10:15:00 AM	3.59	4.3
05/13/2025 10:00:00 AM	3.59	4.3
05/13/2025 09:45:00 AM	3.59	4.3
05/13/2025 09:30:00 AM	3.59	4.3
05/13/2025 09:15:00 AM	3.59	4.3
05/13/2025 09:00:00 AM	3.59	4.3
05/13/2025 08:45:00 AM	3.59	4.3
05/13/2025 08:30:00 AM	3.59	4.3
05/13/2025 08:15:00 AM	3.59	4.3
05/13/2025 08:00:00 AM	3.59	4.3
05/13/2025 07:45:00 AM	3.59	4.3
05/13/2025 07:30:00 AM	3.59	4.3
05/13/2025 07:15:00 AM	3.59	4.3
05/13/2025 07:00:00 AM	3.59	4.3
05/13/2025 06:45:00 AM	3.59	4.3
05/13/2025 06:30:00 AM	3.59	4.3
05/13/2025 06:15:00 AM	3.59	4.3
05/13/2025 06:00:00 AM	3.59	4.3
05/13/2025 05:45:00 AM	3.59	4.3
05/13/2025 05:30:00 AM	3.59	4.3
05/13/2025 05:15:00 AM	3.59	4.3
05/13/2025 05:00:00 AM	3.59	4.3
05/13/2025 04:45:00 AM	3.59	4.3
05/13/2025 04:30:00 AM	3.59	4.3
05/13/2025 04:15:00 AM	3.59	4.3
05/13/2025 04:00:00 AM	3.59	4.3
05/13/2025 03:45:00 AM	3.59	4.3
05/13/2025 03:30:00 AM	3.59	4.3
05/13/2025 03:15:00 AM	3.59	4.3
05/13/2025 03:00:00 AM	3.59	4.3
05/13/2025 02:45:00 AM	3.59	4.3
05/13/2025 02:30:00 AM	3.59	4.3
05/13/2025 02:15:00 AM	3.59	4.3
05/13/2025 02:00:00 AM	3.59	4.3
05/13/2025 01:45:00 AM	3.59	4.3
05/13/2025 01:30:00 AM	3.59	4.3
05/13/2025 01:15:00 AM	3.59	4.3
05/13/2025 01:00:00 AM	3.59	4.3
05/13/2025 12:45:00 AM	3.59	4.3
05/13/2025 12:30:00 AM	3.59	4.3
05/13/2025 12:15:00 AM	3.59	4.3
05/13/2025 12:00:00 AM	3.59	4.3
05/12/2025 11:45:00 PM	3.59	4.3
05/12/2025 11:30:00 PM	3.59	4.3
05/12/2025 11:15:00 PM	3.59	4.3
05/12/2025 11:00:00 PM	3.59	4.3
05/12/2025 10:45:00 PM	3.59	4.3
05/12/2025 10:30:00 PM	3.59	4.3
05/12/2025 10:15:00 PM	3.59	4.3
05/12/2025 10:00:00 PM	3.59	4.3
05/12/2025 09:45:00 PM	3.59	4.3
05/12/2025 09:30:00 PM	3.59	4.3
05/12/2025 09:15:00 PM	3.59	4.3
05/12/2025 09:00:00 PM	3.59	4.3
05/12/2025 08:45:00 PM	3.59	4.3
05/12/2025 08:30:00 PM	3.59	4.3
05/12/2025 08:15:00 PM	3.59	4.3
05/12/2025 08:00:00 PM	3.59	4.3
05/12/2025 07:45:00 PM	3.59	4.3
05/12/2025 07:30:00 PM	3.59	4.3
05/12/2025 07:15:00 PM	3.59	4.3
05/12/2025 07:00:00 PM	3.60	4.4
05/12/2025 06:45:00 PM	3.59	4.3
05/12/2025 06:30:00 PM	3.60	4.4
05/12/2025 06:15:00 PM	3.60	4.4
05/12/2025 06:00:00 PM	3.60	4.4
05/12/2025 05:45:00 PM	3.60	4.4
05/12/2025 05:30:00 PM	3.60	4.4
05/12/2025 05:15:00 PM	3.60	4.4
05/12/2025 05:00:00 PM	3.60	4.4
05/12/2025 04:45:00 PM	3.60	4.4
05/12/2025 04:30:00 PM	3.60	4.4
05/12/2025 04:15:00 PM	3.60	4.4
05/12/2025 04:00:00 PM	3.60	4.4
05/12/2025 03:45:00 PM	3.60	4.4
05/12/2025 03:30:00 PM	3.60	4.4
05/12/2025 03:15:00 PM	3.60	4.4
05/12/2025 03:00:00 PM	3.60	4.4
05/12/2025 02:45:00 PM	3.60	4.4
05/12/2025 02:30:00 PM	3.60	4.4
05/12/2025 02:15:00 PM	3.60	4.4
05/12/2025 02:00:00 PM	3.60	4.4
05/12/2025 01:45:00 PM	3.60	4.4
05/12/2025 01:30:00 PM	3.60	4.4
05/12/2025 01:15:00 PM	3.60	4.4
05/12/2025 01:00:00 PM	3.60	4.4
05/12/2025 12:45:00 PM	3.60	4.4
05/12/2025 12:30:00 PM	3.60	4.4
05/12/2025 12:15:00 PM	3.59	4.3
05/12/2025 12:00:00 PM	3.60	4.4
05/12/2025 11:45:00 AM	3.59	4.3
05/12/2025 11:30:00 AM	3.59	4.3
05/12/2025 11:15:00 AM	3.59	4.3
05/12/2025 11:00:00 AM	3.60	4.4
05/12/2025 10:45:00 AM	3.60	4.4
05/12/2025 10:30:00 AM	3.60	4.4
05/12/2025 10:15:00 AM	3.59	4.3
05/12/2025 10:00:00 AM	3.59	4.3
05/12/2025 09:45:00 AM	3.60	4.4
05/12/2025 09:30:00 AM	3.59	4.3
05/12/2025 09:15:00 AM	3.59	4.3
05/12/2025 09:00:00 AM	3.59	4.3
05/12/2025 08:45:00 AM	3.59	4.3
05/12/2025 08:30:00 AM	3.59	4.3
05/12/2025 08:15:00 AM	3.59	4.3
05/12/2025 08:00:00 AM	3.59	4.3
05/12/2025 07:45:00 AM	3.59	4.3
05/12/2025 07:30:00 AM	3.59	4.3
05/12/2025 07:15:00 AM	3.59	4.3
05/12/2025 07:00:00 AM	3.59	4.3
05/12/2025 06:45:00 AM	3.59	4.3
05/12/2025 06:30:00 AM	3.59	4.3
05/12/2025 06:15:00 AM	3.59	4.3
05/12/2025 06:00:00 AM	3.59	4.3
05/12/2025 05:45:00 AM	3.59	4.3
05/12/2025 05:30:00 AM	3.59	4.3
05/12/2025 05:15:00 AM	3.59	4.3
05/12/2025 05:00:00 AM	3.59	4.3
05/12/2025 04:45:00 AM	3.59	4.3
05/12/2025 04:30:00 AM	3.59	4.3
05/12/2025 04:15:00 AM	3.59	4.3
05/12/2025 04:00:00 AM	3.59	4.3
05/12/2025 03:45:00 AM	3.59	4.3
05/12/2025 03:30:00 AM	3.59	4.3
05/12/2025 03:15:00 AM	3.59	4.3
05/12/2025 03:00:00 AM	3.59	4.3
05/12/2025 02:45:00 AM	3.59	4.3
05/12/2025 02:30:00 AM	3.59	4.3
05/12/2025 02:15:00 AM	3.59	4.3
05/12/2025 02:00:00 AM	3.59	4.3
05/12/2025 01:45:00 AM	3.59	4.3
05/12/2025 01:30:00 AM	3.59	4.3
05/12/2025 01:15:00 AM	3.59	4.3
05/12/2025 01:00:00 AM	3.59	4.3
05/12/2025 12:45:00 AM	3.59	4.3
05/12/2025 12:30:00 AM	3.59	4.3
05/12/2025 12:15:00 AM	3.59	4.3
05/12/2025 12:00:00 AM	3.59	4.3
05/11/2025 11:45:00 PM	3.59	4.3
05/11/2025 11:30:00 PM	3.59	4.3
05/11/2025 11:15:00 PM	3.59	4.3
05/11/2025 11:00:00 PM	3.59	4.3
05/11/2025 10:45:00 PM	3.59	4.3
05/11/2025 10:30:00 PM	3.59	4.3
05/11/2025 10:15:00 PM	3.59	4.3
05/11/2025 10:00:00 PM	3.59	4.3
05/11/2025 09:45:00 PM	3.60	4.4
05/11/2025 09:30:00 PM	3.59	4.3
05/11/2025 09:15:00 PM	3.59	4.3
05/11/2025 09:00:00 PM	3.60	4.4
05/11/2025 08:45:00 PM	3.60	4.4
05/11/2025 08:30:00 PM	3.60	4.4
05/11/2025 08:15:00 PM	3.60	4.4
05/11/2025 08:00:00 PM	3.60	4.4
05/11/2025 07:45:00 PM	3.60	4.4
05/11/2025 07:30:00 PM	3.60	4.4
05/11/2025 07:15:00 PM	3.60	4.4
05/11/2025 07:00:00 PM	3.60	4.4
05/11/2025 06:45:00 PM	3.60	4.4
05/11/2025 06:30:00 PM	3.60	4.4
05/11/2025 06:15:00 PM	3.60	4.4
05/11/2025 06:00:00 PM	3.60	4.4
05/11/2025 05:45:00 PM	3.60	4.4
05/11/2025 05:30:00 PM	3.60	4.4
05/11/2025 05:15:00 PM	3.60	4.4
05/11/2025 05:00:00 PM	3.60	4.4
05/11/2025 04:45:00 PM	3.60	4.4
05/11/2025 04:30:00 PM	3.60	4.4
05/11/2025 04:15:00 PM	3.60	4.4
05/11/2025 04:00:00 PM	3.60	4.4
05/11/2025 03:45:00 PM	3.60	4.4
05/11/2025 03:30:00 PM	3.60	4.4
05/11/2025 03:15:00 PM	3.60	4.4
05/11/2025 03:00:00 PM	3.60	4.4
05/11/2025 02:45:00 PM	3.60	4.4
05/11/2025 02:30:00 PM	3.60	4.4
05/11/2025 02:15:00 PM	3.60	4.4
05/11/2025 02:00:00 PM	3.60	4.4
05/11/2025 01:45:00 PM	3.60	4.4
05/11/2025 01:30:00 PM	3.60	4.4
05/11/2025 01:15:00 PM	3.60	4.4
05/11/2025 01:00:00 PM	3.60	4.4
05/11/2025 12:45:00 PM	3.60	4.4
05/11/2025 12:30:00 PM	3.60	4.4
05/11/2025 12:15:00 PM	3.60	4.4
05/11/2025 12:00:00 PM	3.60	4.4
05/11/2025 11:45:00 AM	3.60	4.4
05/11/2025 11:30:00 AM	3.60	4.4
05/11/2025 11:15:00 AM	3.60	4.4
05/11/2025 11:00:00 AM	3.60	4.4
05/11/2025 10:45:00 AM	3.60	4.4
05/11/2025 10:30:00 AM	3.60	4.4
05/11/2025 10:15:00 AM	3.60	4.4
05/11/2025 10:00:00 AM	3.59	4.3
05/11/2025 09:45:00 AM	3.59	4.3
05/11/2025 09:30:00 AM	3.60	4.4
05/11/2025 09:15:00 AM	3.59	4.3
05/11/2025 09:00:00 AM	3.59	4.3
05/11/2025 08:45:00 AM	3.60	4.4
05/11/2025 08:30:00 AM	3.59	4.3
05/11/2025 08:15:00 AM	3.59	4.3
05/11/2025 08:00:00 AM	3.59	4.3
05/11/2025 07:45:00 AM	3.59	4.3
05/11/2025 07:30:00 AM	3.59	4.3
05/11/2025 07:15:00 AM	3.59	4.3
05/11/2025 07:00:00 AM	3.59	4.3
05/11/2025 06:45:00 AM	3.59	4.3
05/11/2025 06:30:00 AM	3.59	4.3
05/11/2025 06:15:00 AM	3.59	4.3
05/11/2025 06:00:00 AM	3.59	4.3
05/11/2025 05:45:00 AM	3.59	4.3
05/11/2025 05:30:00 AM	3.59	4.3
05/11/2025 05:15:00 AM	3.59	4.3
05/11/2025 05:00:00 AM	3.59	4.3
05/11/2025 04:45:00 AM	3.59	4.3
05/11/2025 04:30:00 AM	3.59	4.3
05/11/2025 04:15:00 AM	3.59	4.3
05/11/2025 04:00:00 AM	3.59	4.3
05/11/2025 03:45:00 AM	3.59	4.3
05/11/2025 03:30:00 AM	3.59	4.3
05/11/2025 03:15:00 AM	3.59	4.3
05/11/2025 03:00:00 AM	3.59	4.3
05/11/2025 02:45:00 AM	3.59	4.3
05/11/2025 02:30:00 AM	3.59	4.3
05/11/2025 02:15:00 AM	3.59	4.3
05/11/2025 02:00:00 AM	3.59	4.3
05/11/2025 01:45:00 AM	3.59	4.3
05/11/2025 01:30:00 AM	3.59	4.3
05/11/2025 01:15:00 AM	3.59	4.3
05/11/2025 01:00:00 AM	3.59	4.3
05/11/2025 12:45:00 AM	3.59	4.3
05/11/2025 12:30:00 AM	3.60	4.4
05/11/2025 12:15:00 AM	3.60	4.4
05/11/2025 12:00:00 AM	3.60	4.4
05/10/2025 11:45:00 PM	3.60	4.4
05/10/2025 11:30:00 PM	3.60	4.4
05/10/2025 11:15:00 PM	3.60	4.4
05/10/2025 11:00:00 PM	3.60	4.4
05/10/2025 10:45:00 PM	3.60	4.4
05/10/2025 10:30:00 PM	3.60	4.4
05/10/2025 10:15:00 PM	3.60	4.4
05/10/2025 10:00:00 PM	3.60	4.4
05/10/2025 09:45:00 PM	3.60	4.4
05/10/2025 09:30:00 PM	3.60	4.4
05/10/2025 09:15:00 PM	3.60	4.4
05/10/2025 09:00:00 PM	3.60	4.4
05/10/2025 08:45:00 PM	3.60	4.4
05/10/2025 08:30:00 PM	3.60	4.4
05/10/2025 08:15:00 PM	3.60	4.4
05/10/2025 08:00:00 PM	3.60	4.4
05/10/2025 07:45:00 PM	3.60	4.4
05/10/2025 07:30:00 PM	3.60	4.4
05/10/2025 07:15:00 PM	3.60	4.4
05/10/2025 07:00:00 PM	3.60	4.4
05/10/2025 06:45:00 PM	3.60	4.4
05/10/2025 06:30:00 PM	3.60	4.4
05/10/2025 06:15:00 PM	3.60	4.4
05/10/2025 06:00:00 PM	3.60	4.4
05/10/2025 05:45:00 PM	3.60	4.4
05/10/2025 05:30:00 PM	3.60	4.4
05/10/2025 05:15:00 PM	3.60	4.4
05/10/2025 05:00:00 PM	3.60	4.4
05/10/2025 04:45:00 PM	3.60	4.4
05/10/2025 04:30:00 PM	3.60	4.4
05/10/2025 04:15:00 PM	3.60	4.4
05/10/2025 04:00:00 PM	3.60	4.4
05/10/2025 03:45:00 PM	3.60	4.4
05/10/2025 03:30:00 PM	3.60	4.4
05/10/2025 03:15:00 PM	3.60	4.4
05/10/2025 03:00:00 PM	3.60	4.4
05/10/2025 02:45:00 PM	3.60	4.4
05/10/2025 02:30:00 PM	3.60	4.4
05/10/2025 02:15:00 PM	3.60	4.4
05/10/2025 02:00:00 PM	3.60	4.4
05/10/2025 01:45:00 PM	3.60	4.4
05/10/2025 01:30:00 PM	3.60	4.4
05/10/2025 01:15:00 PM	3.60	4.4
05/10/2025 01:00:00 PM	3.60	4.4
05/10/2025 12:45:00 PM	3.60	4.4
05/10/2025 12:30:00 PM	3.60	4.4
05/10/2025 12:15:00 PM	3.60	4.4
05/10/2025 12:00:00 PM	3.60	4.4
05/10/2025 11:45:00 AM	3.60	4.4
05/10/2025 11:30:00 AM	3.60	4.4
05/10/2025 11:15:00 AM	3.60	4.4
05/10/2025 11:00:00 AM	3.60	4.4
05/10/2025 10:45:00 AM	3.60	4.4
05/10/2025 10:30:00 AM	3.60	4.4
05/10/2025 10:15:00 AM	3.60	4.4
05/10/2025 10:00:00 AM	3.60	4.4
05/10/2025 09:45:00 AM	3.60	4.4
05/10/2025 09:30:00 AM	3.59	4.3
05/10/2025 09:15:00 AM	3.60	4.4
05/10/2025 09:00:00 AM	3.59	4.3
05/10/2025 08:45:00 AM	3.59	4.3
05/10/2025 08:30:00 AM	3.59	4.3
05/10/2025 08:15:00 AM	3.60	4.4
05/10/2025 08:00:00 AM	3.59	4.3
05/10/2025 07:45:00 AM	3.59	4.3
05/10/2025 07:30:00 AM	3.59	4.3
05/10/2025 07:15:00 AM	3.59	4.3
05/10/2025 07:00:00 AM	3.59	4.3
05/10/2025 06:45:00 AM	3.59	4.3
05/10/2025 06:30:00 AM	3.59	4.3
05/10/2025 06:15:00 AM	3.59	4.3
05/10/2025 06:00:00 AM	3.59	4.3
05/10/2025 05:45:00 AM	3.59	4.3
05/10/2025 05:30:00 AM	3.59	4.3
05/10/2025 05:15:00 AM	3.59	4.3
05/10/2025 05:00:00 AM	3.59	4.3
05/10/2025 04:45:00 AM	3.59	4.3
05/10/2025 04:30:00 AM	3.59	4.3
05/10/2025 04:15:00 AM	3.59	4.3
05/10/2025 04:00:00 AM	3.59	4.3
05/10/2025 03:45:00 AM	3.59	4.3
05/10/2025 03:30:00 AM	3.59	4.3
05/10/2025 03:15:00 AM	3.59	4.3
05/10/2025 03:00:00 AM	3.59	4.3
05/10/2025 02:45:00 AM	3.59	4.3
05/10/2025 02:30:00 AM	3.59	4.3
05/10/2025 02:15:00 AM	3.59	4.3
05/10/2025 02:00:00 AM	3.60	4.4
05/10/2025 01:45:00 AM	3.59	4.3
05/10/2025 01:30:00 AM	3.60	4.4
05/10/2025 01:15:00 AM	3.60	4.4
05/10/2025 01:00:00 AM	3.59	4.3
05/10/2025 12:45:00 AM	3.60	4.4
05/10/2025 12:30:00 AM	3.60	4.4
05/10/2025 12:15:00 AM	3.60	4.4
05/10/2025 12:00:00 AM	3.60	4.4
05/09/2025 11:45:00 PM	3.60	4.4
05/09/2025 11:30:00 PM	3.60	4.4
05/09/2025 11:15:00 PM	3.60	4.4
05/09/2025 11:00:00 PM	3.60	4.4
05/09/2025 10:45:00 PM	3.60	4.4
05/09/2025 10:30:00 PM	3.60	4.4
05/09/2025 10:15:00 PM	3.60	4.4
05/09/2025 10:00:00 PM	3.60	4.4
05/09/2025 09:45:00 PM	3.60	4.4
05/09/2025 09:30:00 PM	3.60	4.4
05/09/2025 09:15:00 PM	3.60	4.4
05/09/2025 09:00:00 PM	3.60	4.4
05/09/2025 08:45:00 PM	3.60	4.4
05/09/2025 08:30:00 PM	3.60	4.4
05/09/2025 08:15:00 PM	3.60	4.4
05/09/2025 08:00:00 PM	3.60	4.4
05/09/2025 07:45:00 PM	3.60	4.4
05/09/2025 07:30:00 PM	3.60	4.4
05/09/2025 07:15:00 PM	3.60	4.4
05/09/2025 07:00:00 PM	3.60	4.4
05/09/2025 06:45:00 PM	3.60	4.4
05/09/2025 06:30:00 PM	3.60	4.4
05/09/2025 06:15:00 PM	3.60	4.4
05/09/2025 06:00:00 PM	3.60	4.4
05/09/2025 05:45:00 PM	3.60	4.4
05/09/2025 05:30:00 PM	3.60	4.4
05/09/2025 05:15:00 PM	3.60	4.4
05/09/2025 05:00:00 PM	3.60	4.4
05/09/2025 04:45:00 PM	3.60	4.4
05/09/2025 04:30:00 PM	3.60	4.4
05/09/2025 04:15:00 PM	3.60	4.4
05/09/2025 04:00:00 PM	3.60	4.4
05/09/2025 03:45:00 PM	3.60	4.4
05/09/2025 03:30:00 PM	3.60	4.4
05/09/2025 03:15:00 PM	3.60	4.4
05/09/2025 03:00:00 PM	3.60	4.4
05/09/2025 02:45:00 PM	3.60	4.4
05/09/2025 02:30:00 PM	3.60	4.4
05/09/2025 02:15:00 PM	3.60	4.4
05/09/2025 02:00:00 PM	3.60	4.4
05/09/2025 01:45:00 PM	3.60	4.4
05/09/2025 01:30:00 PM	3.60	4.4
05/09/2025 01:15:00 PM	3.60	4.4
05/09/2025 01:00:00 PM	3.60	4.4
05/09/2025 12:45:00 PM	3.60	4.4
05/09/2025 12:30:00 PM	3.60	4.4
05/09/2025 12:15:00 PM	3.60	4.4
05/09/2025 12:00:00 PM	3.60	4.4
05/09/2025 11:45:00 AM	3.60	4.4
05/09/2025 11:30:00 AM	3.60	4.4
05/09/2025 11:15:00 AM	3.60	4.4
05/09/2025 11:00:00 AM	3.60	4.4
05/09/2025 10:45:00 AM	3.60	4.4
05/09/2025 10:30:00 AM	3.60	4.4
05/09/2025 10:15:00 AM	3.60	4.4
05/09/2025 10:00:00 AM	3.60	4.4
05/09/2025 09:45:00 AM	3.60	4.4
05/09/2025 09:30:00 AM	3.59	4.3
05/09/2025 09:15:00 AM	3.59	4.3
05/09/2025 09:00:00 AM	3.59	4.3
05/09/2025 08:45:00 AM	3.59	4.3
05/09/2025 08:30:00 AM	3.59	4.3
05/09/2025 08:15:00 AM	3.59	4.3
05/09/2025 08:00:00 AM	3.59	4.3
05/09/2025 07:45:00 AM	3.59	4.3
05/09/2025 07:30:00 AM	3.59	4.3
05/09/2025 07:15:00 AM	3.59	4.3
05/09/2025 07:00:00 AM	3.59	4.3
05/09/2025 06:45:00 AM	3.59	4.3
05/09/2025 06:30:00 AM	3.59	4.3
05/09/2025 06:15:00 AM	3.59	4.3
05/09/2025 06:00:00 AM	3.59	4.3
05/09/2025 05:45:00 AM	3.59	4.3
05/09/2025 05:30:00 AM	3.59	4.3
05/09/2025 05:15:00 AM	3.59	4.3
05/09/2025 05:00:00 AM	3.59	4.3
05/09/2025 04:45:00 AM	3.59	4.3
05/09/2025 04:30:00 AM	3.59	4.3
05/09/2025 04:15:00 AM	3.59	4.3
05/09/2025 04:00:00 AM	3.59	4.3
05/09/2025 03:45:00 AM	3.59	4.3
05/09/2025 03:30:00 AM	3.59	4.3
05/09/2025 03:15:00 AM	3.59	4.3
05/09/2025 03:00:00 AM	3.59	4.3
05/09/2025 02:45:00 AM	3.59	4.3
05/09/2025 02:30:00 AM	3.59	4.3
05/09/2025 02:15:00 AM	3.59	4.3
05/09/2025 02:00:00 AM	3.59	4.3
05/09/2025 01:45:00 AM	3.59	4.3
05/09/2025 01:30:00 AM	3.59	4.3
05/09/2025 01:15:00 AM	3.59	4.3
05/09/2025 01:00:00 AM	3.59	4.3
05/09/2025 12:45:00 AM	3.59	4.3
05/09/2025 12:30:00 AM	3.59	4.3
05/09/2025 12:15:00 AM	3.59	4.3
05/09/2025 12:00:00 AM	3.59	4.3
05/08/2025 11:45:00 PM	3.59	4.3
05/08/2025 11:30:00 PM	3.59	4.3
05/08/2025 11:15:00 PM	3.59	4.3
05/08/2025 11:00:00 PM	3.59	4.3
05/08/2025 10:45:00 PM	3.60	4.4
05/08/2025 10:30:00 PM	3.60	4.4
05/08/2025 10:15:00 PM	3.60	4.4
05/08/2025 10:00:00 PM	3.60	4.4
05/08/2025 09:45:00 PM	3.60	4.4
05/08/2025 09:30:00 PM	3.60	4.4
05/08/2025 09:15:00 PM	3.60	4.4
05/08/2025 09:00:00 PM	3.60	4.4
05/08/2025 08:45:00 PM	3.60	4.4
05/08/2025 08:30:00 PM	3.60	4.4
05/08/2025 08:15:00 PM	3.60	4.4
05/08/2025 08:00:00 PM	3.60	4.4
05/08/2025 07:45:00 PM	3.60	4.4
05/08/2025 07:30:00 PM	3.60	4.4
05/08/2025 07:15:00 PM	3.60	4.4
05/08/2025 07:00:00 PM	3.60	4.4
05/08/2025 06:45:00 PM	3.60	4.4
05/08/2025 06:30:00 PM	3.60	4.4
05/08/2025 06:15:00 PM	3.60	4.4
05/08/2025 06:00:00 PM	3.60	4.4
05/08/2025 05:45:00 PM	3.60	4.4
05/08/2025 05:30:00 PM	3.60	4.4
05/08/2025 05:15:00 PM	3.60	4.4
05/08/2025 05:00:00 PM	3.60	4.4
05/08/2025 04:45:00 PM	3.60	4.4
05/08/2025 04:30:00 PM	3.60	4.4
05/08/2025 04:15:00 PM	3.60	4.4
05/08/2025 04:00:00 PM	3.61	4.6
05/08/2025 03:45:00 PM	3.61	4.6
05/08/2025 03:30:00 PM	3.62	4.7
05/08/2025 03:15:00 PM	3.62	4.7
05/08/2025 03:00:00 PM	3.63	4.9
05/08/2025 02:45:00 PM	3.64	5.0
05/08/2025 02:30:00 PM	3.65	5.2
05/08/2025 02:15:00 PM	3.65	5.2
05/08/2025 02:00:00 PM	3.65	5.2
05/08/2025 01:45:00 PM	3.66	5.3
05/08/2025 01:30:00 PM	3.66	5.3
05/08/2025 01:15:00 PM	3.66	5.3
05/08/2025 01:00:00 PM	3.66	5.3
05/08/2025 12:45:00 PM	3.66	5.3
05/08/2025 12:30:00 PM	3.66	5.3
05/08/2025 12:15:00 PM	3.66	5.3
05/08/2025 12:00:00 PM	3.66	5.3
05/08/2025 11:45:00 AM	3.66	5.3
05/08/2025 11:30:00 AM	3.67	5.5
05/08/2025 11:15:00 AM	3.67	5.5
05/08/2025 11:00:00 AM	3.68	5.7
05/08/2025 10:45:00 AM	3.68	5.7
05/08/2025 10:30:00 AM	3.69	5.8
05/08/2025 10:15:00 AM	3.69	5.8
05/08/2025 10:00:00 AM	3.69	5.8
05/08/2025 09:45:00 AM	3.69	5.8
05/08/2025 09:30:00 AM	3.69	5.8
05/08/2025 09:15:00 AM	3.69	5.8
05/08/2025 09:00:00 AM	3.69	5.8
05/08/2025 08:45:00 AM	3.69	5.8
05/08/2025 08:30:00 AM	3.69	5.8
05/08/2025 08:15:00 AM	3.69	5.8
05/08/2025 08:00:00 AM	3.69	5.8
05/08/2025 07:45:00 AM	3.69	5.8
05/08/2025 07:30:00 AM	3.69	5.8
05/08/2025 07:15:00 AM	3.69	5.8
05/08/2025 07:00:00 AM	3.69	5.8
05/08/2025 06:45:00 AM	3.68	5.7
05/08/2025 06:30:00 AM	3.68	5.7
05/08/2025 06:15:00 AM	3.69	5.8
05/08/2025 06:00:00 AM	3.69	5.8
05/08/2025 05:45:00 AM	3.69	5.8
05/08/2025 05:30:00 AM	3.69	5.8
05/08/2025 05:15:00 AM	3.69	5.8
05/08/2025 05:00:00 AM	3.69	5.8
05/08/2025 04:45:00 AM	3.69	5.8
05/08/2025 04:30:00 AM	3.69	5.8
05/08/2025 04:15:00 AM	3.69	5.8
05/08/2025 04:00:00 AM	3.69	5.8
05/08/2025 03:45:00 AM	3.69	5.8
05/08/2025 03:30:00 AM	3.69	5.8
05/08/2025 03:15:00 AM	3.69	5.8
05/08/2025 03:00:00 AM	3.69	5.8
05/08/2025 02:45:00 AM	3.69	5.8
05/08/2025 02:30:00 AM	3.69	5.8
05/08/2025 02:15:00 AM	3.69	5.8
05/08/2025 02:00:00 AM	3.69	5.8
05/08/2025 01:45:00 AM	3.69	5.8
05/08/2025 01:30:00 AM	3.69	5.8
05/08/2025 01:15:00 AM	3.69	5.8
05/08/2025 01:00:00 AM	3.69	5.8
05/08/2025 12:45:00 AM	3.69	5.8
05/08/2025 12:30:00 AM	3.69	5.8
05/08/2025 12:15:00 AM	3.69	5.8
05/08/2025 12:00:00 AM	3.69	5.8
05/07/2025 11:45:00 PM	3.69	5.8
05/07/2025 11:30:00 PM	3.69	5.8
05/07/2025 11:15:00 PM	3.69	5.8
05/07/2025 11:00:00 PM	3.69	5.8
05/07/2025 10:45:00 PM	3.69	5.8
05/07/2025 10:30:00 PM	3.69	5.8
05/07/2025 10:15:00 PM	3.69	5.8
05/07/2025 10:00:00 PM	3.69	5.8
05/07/2025 09:45:00 PM	3.69	5.8
05/07/2025 09:30:00 PM	3.68	5.7
05/07/2025 09:15:00 PM	3.68	5.7
05/07/2025 09:00:00 PM	3.68	5.7
05/07/2025 08:45:00 PM	3.68	5.7
05/07/2025 08:30:00 PM	3.68	5.7
05/07/2025 08:15:00 PM	3.68	5.7
05/07/2025 08:00:00 PM	3.68	5.7
05/07/2025 07:45:00 PM	3.68	5.7
05/07/2025 07:30:00 PM	3.68	5.7
05/07/2025 07:15:00 PM	3.68	5.7
05/07/2025 07:00:00 PM	3.68	5.7
05/07/2025 06:45:00 PM	3.68	5.7
05/07/2025 06:30:00 PM	3.68	5.7
05/07/2025 06:15:00 PM	3.68	5.7
05/07/2025 06:00:00 PM	3.68	5.7
05/07/2025 05:45:00 PM	3.68	5.7
05/07/2025 05:30:00 PM	3.68	5.7
05/07/2025 05:15:00 PM	3.68	5.7
05/07/2025 05:00:00 PM	3.68	5.7
05/07/2025 04:45:00 PM	3.68	5.7
05/07/2025 04:30:00 PM	3.68	5.7
05/07/2025 04:15:00 PM	3.68	5.7
05/07/2025 04:00:00 PM	3.68	5.7
05/07/2025 03:45:00 PM	3.68	5.7
05/07/2025 03:30:00 PM	3.68	5.7
05/07/2025 03:15:00 PM	3.68	5.7
05/07/2025 03:00:00 PM	3.68	5.7
05/07/2025 02:45:00 PM	3.68	5.7
05/07/2025 02:30:00 PM	3.68	5.7
05/07/2025 02:15:00 PM	3.68	5.7
05/07/2025 02:00:00 PM	3.68	5.7
05/07/2025 01:45:00 PM	3.68	5.7
05/07/2025 01:30:00 PM	3.68	5.7
05/07/2025 01:15:00 PM	3.68	5.7
05/07/2025 01:00:00 PM	3.68	5.7
05/07/2025 12:45:00 PM	3.68	5.7
05/07/2025 12:30:00 PM	3.68	5.7
05/07/2025 12:15:00 PM	3.68	5.7
05/07/2025 12:00:00 PM	3.68	5.7
05/07/2025 11:45:00 AM	3.68	5.7
05/07/2025 11:30:00 AM	3.67	5.5
05/07/2025 11:15:00 AM	3.67	5.5
05/07/2025 11:00:00 AM	3.67	5.5
05/07/2025 10:45:00 AM	3.67	5.5
05/07/2025 10:30:00 AM	3.67	5.5
05/07/2025 10:15:00 AM	3.67	5.5
05/07/2025 10:00:00 AM	3.67	5.5
05/07/2025 09:45:00 AM	3.67	5.5
05/07/2025 09:30:00 AM	3.67	5.5
05/07/2025 09:15:00 AM	3.67	5.5
05/07/2025 09:00:00 AM	3.67	5.5
05/07/2025 08:45:00 AM	3.67	5.5
05/07/2025 08:30:00 AM	3.67	5.5
05/07/2025 08:15:00 AM	3.67	5.5
05/07/2025 08:00:00 AM	3.67	5.5
05/07/2025 07:45:00 AM	3.67	5.5
05/07/2025 07:30:00 AM	3.67	5.5
05/07/2025 07:15:00 AM	3.67	5.5
05/07/2025 07:00:00 AM	3.67	5.5
05/07/2025 06:45:00 AM	3.67	5.5
05/07/2025 06:30:00 AM	3.67	5.5
05/07/2025 06:15:00 AM	3.67	5.5
05/07/2025 06:00:00 AM	3.67	5.5
05/07/2025 05:45:00 AM	3.67	5.5
05/07/2025 05:30:00 AM	3.67	5.5
05/07/2025 05:15:00 AM	3.67	5.5
05/07/2025 05:00:00 AM	3.67	5.5
05/07/2025 04:45:00 AM	3.67	5.5
05/07/2025 04:30:00 AM	3.67	5.5
05/07/2025 04:15:00 AM	3.67	5.5
05/07/2025 04:00:00 AM	3.67	5.5
05/07/2025 03:45:00 AM	3.67	5.5
05/07/2025 03:30:00 AM	3.67	5.5
05/07/2025 03:15:00 AM	3.67	5.5
05/07/2025 03:00:00 AM	3.67	5.5
05/07/2025 02:45:00 AM	3.67	5.5
05/07/2025 02:30:00 AM	3.67	5.5
05/07/2025 02:15:00 AM	3.67	5.5
05/07/2025 02:00:00 AM	3.67	5.5
05/07/2025 01:45:00 AM	3.67	5.5
05/07/2025 01:30:00 AM	3.67	5.5
05/07/2025 01:15:00 AM	3.67	5.5
05/07/2025 01:00:00 AM	3.67	5.5
05/07/2025 12:45:00 AM	3.67	5.5
05/07/2025 12:30:00 AM	3.67	5.5
05/07/2025 12:15:00 AM	3.67	5.5
05/07/2025 12:00:00 AM	3.67	5.5
05/06/2025 11:45:00 PM	3.67	5.5
05/06/2025 11:30:00 PM	3.67	5.5
05/06/2025 11:15:00 PM	3.67	5.5
05/06/2025 11:00:00 PM	3.67	5.5
05/06/2025 10:45:00 PM	3.67	5.5
05/06/2025 10:30:00 PM	3.67	5.5
05/06/2025 10:15:00 PM	3.67	5.5
05/06/2025 10:00:00 PM	3.67	5.5
05/06/2025 09:45:00 PM	3.67	5.5
05/06/2025 09:30:00 PM	3.67	5.5
05/06/2025 09:15:00 PM	3.67	5.5
05/06/2025 09:00:00 PM	3.67	5.5
05/06/2025 08:45:00 PM	3.67	5.5
05/06/2025 08:30:00 PM	3.67	5.5
05/06/2025 08:15:00 PM	3.66	5.3
05/06/2025 08:00:00 PM	3.66	5.3
05/06/2025 07:45:00 PM	3.66	5.3
05/06/2025 07:30:00 PM	3.66	5.3
05/06/2025 07:15:00 PM	3.66	5.3
05/06/2025 07:00:00 PM	3.66	5.3
05/06/2025 06:45:00 PM	3.66	5.3
05/06/2025 06:30:00 PM	3.66	5.3
05/06/2025 06:15:00 PM	3.66	5.3
05/06/2025 06:00:00 PM	3.66	5.3
05/06/2025 05:45:00 PM	3.66	5.3
05/06/2025 05:30:00 PM	3.66	5.3
05/06/2025 05:15:00 PM	3.66	5.3
05/06/2025 05:00:00 PM	3.66	5.3
05/06/2025 04:45:00 PM	3.66	5.3
05/06/2025 04:30:00 PM	3.66	5.3
05/06/2025 04:15:00 PM	3.66	5.3
05/06/2025 04:00:00 PM	3.66	5.3
05/06/2025 03:45:00 PM	3.66	5.3
05/06/2025 03:30:00 PM	3.66	5.3
05/06/2025 03:15:00 PM	3.66	5.3
05/06/2025 03:00:00 PM	3.66	5.3
05/06/2025 02:45:00 PM	3.66	5.3
05/06/2025 02:30:00 PM	3.66	5.3
05/06/2025 02:15:00 PM	3.66	5.3
05/06/2025 02:00:00 PM	3.66	5.3
05/06/2025 01:45:00 PM	3.66	5.3
05/06/2025 01:30:00 PM	3.66	5.3
05/06/2025 01:15:00 PM	3.66	5.3
05/06/2025 01:00:00 PM	3.66	5.3
05/06/2025 12:45:00 PM	3.66	5.3
05/06/2025 12:30:00 PM	3.67	5.5
05/06/2025 12:15:00 PM	3.67	5.5
05/06/2025 12:00:00 PM	3.67	5.5
05/06/2025 11:45:00 AM	3.67	5.5
05/06/2025 11:30:00 AM	3.67	5.5
05/06/2025 11:15:00 AM	3.67	5.5
05/06/2025 11:00:00 AM	3.67	5.5
05/06/2025 10:45:00 AM	3.67	5.5
05/06/2025 10:30:00 AM	3.67	5.5
05/06/2025 10:15:00 AM	3.67	5.5
05/06/2025 10:00:00 AM	3.67	5.5
05/06/2025 09:45:00 AM	3.67	5.5
05/06/2025 09:30:00 AM	3.67	5.5
05/06/2025 09:15:00 AM	3.67	5.5
05/06/2025 09:00:00 AM	3.67	5.5
05/06/2025 08:45:00 AM	3.67	5.5
05/06/2025 08:30:00 AM	3.67	5.5
05/06/2025 08:15:00 AM	3.67	5.5
05/06/2025 08:00:00 AM	3.67	5.5
05/06/2025 07:45:00 AM	3.67	5.5
05/06/2025 07:30:00 AM	3.67	5.5
05/06/2025 07:15:00 AM	3.67	5.5
05/06/2025 07:00:00 AM	3.67	5.5
05/06/2025 06:45:00 AM	3.67	5.5
05/06/2025 06:30:00 AM	3.67	5.5
05/06/2025 06:15:00 AM	3.67	5.5
05/06/2025 06:00:00 AM	3.67	5.5
05/06/2025 05:45:00 AM	3.67	5.5
05/06/2025 05:30:00 AM	3.67	5.5
05/06/2025 05:15:00 AM	3.67	5.5
05/06/2025 05:00:00 AM	3.67	5.5
05/06/2025 04:45:00 AM	3.67	5.5
05/06/2025 04:30:00 AM	3.67	5.5
05/06/2025 04:15:00 AM	3.67	5.5
05/06/2025 04:00:00 AM	3.67	5.5
05/06/2025 03:45:00 AM	3.67	5.5
05/06/2025 03:30:00 AM	3.67	5.5
05/06/2025 03:15:00 AM	3.67	5.5
05/06/2025 03:00:00 AM	3.67	5.5
05/06/2025 02:45:00 AM	3.67	5.5
05/06/2025 02:30:00 AM	3.67	5.5
05/06/2025 02:15:00 AM	3.67	5.5
05/06/2025 02:00:00 AM	3.67	5.5
05/06/2025 01:45:00 AM	3.67	5.5
05/06/2025 01:30:00 AM	3.67	5.5
05/06/2025 01:15:00 AM	3.67	5.5
05/06/2025 01:00:00 AM	3.67	5.5
05/06/2025 12:45:00 AM	3.67	5.5
05/06/2025 12:30:00 AM	3.67	5.5
05/06/2025 12:15:00 AM	3.67	5.5
05/06/2025 12:00:00 AM	3.67	5.5
05/05/2025 11:45:00 PM	3.67	5.5
05/05/2025 11:30:00 PM	3.67	5.5
05/05/2025 11:15:00 PM	3.67	5.5
05/05/2025 11:00:00 PM	3.67	5.5
05/05/2025 10:45:00 PM	3.67	5.5
05/05/2025 10:30:00 PM	3.67	5.5
05/05/2025 10:15:00 PM	3.67	5.5
05/05/2025 10:00:00 PM	3.67	5.5
05/05/2025 09:45:00 PM	3.67	5.5
05/05/2025 09:30:00 PM	3.67	5.5
05/05/2025 09:15:00 PM	3.67	5.5
05/05/2025 09:00:00 PM	3.67	5.5
05/05/2025 08:45:00 PM	3.67	5.5
05/05/2025 08:30:00 PM	3.67	5.5
05/05/2025 08:15:00 PM	3.67	5.5
05/05/2025 08:00:00 PM	3.67	5.5
05/05/2025 07:45:00 PM	3.67	5.5
05/05/2025 07:30:00 PM	3.67	5.5
05/05/2025 07:15:00 PM	3.67	5.5
05/05/2025 07:00:00 PM	3.67	5.5
05/05/2025 06:45:00 PM	3.67	5.5
05/05/2025 06:30:00 PM	3.67	5.5
05/05/2025 06:15:00 PM	3.67	5.5
05/05/2025 06:00:00 PM	3.67	5.5
05/05/2025 05:45:00 PM	3.67	5.5
05/05/2025 05:30:00 PM	3.67	5.5
05/05/2025 05:15:00 PM	3.67	5.5
05/05/2025 05:00:00 PM	3.67	5.5
05/05/2025 04:45:00 PM	3.67	5.5
05/05/2025 04:30:00 PM	3.66	5.3
05/05/2025 04:15:00 PM	3.67	5.5
05/05/2025 04:00:00 PM	3.67	5.5
05/05/2025 03:45:00 PM	3.66	5.3
05/05/2025 03:30:00 PM	3.66	5.3
05/05/2025 03:15:00 PM	3.66	5.3
05/05/2025 03:00:00 PM	3.66	5.3
05/05/2025 02:45:00 PM	3.66	5.3
05/05/2025 02:30:00 PM	3.66	5.3
05/05/2025 02:15:00 PM	3.66	5.3
05/05/2025 02:00:00 PM	3.66	5.3
05/05/2025 01:45:00 PM	3.67	5.5
05/05/2025 01:30:00 PM	3.66	5.3
05/05/2025 01:15:00 PM	3.67	5.5
05/05/2025 01:00:00 PM	3.67	5.5
05/05/2025 12:45:00 PM	3.67	5.5
05/05/2025 12:30:00 PM	3.67	5.5
05/05/2025 12:15:00 PM	3.67	5.5
05/05/2025 12:00:00 PM	3.67	5.5
05/05/2025 11:45:00 AM	3.67	5.5
05/05/2025 11:30:00 AM	3.67	5.5
05/05/2025 11:15:00 AM	3.67	5.5
05/05/2025 11:00:00 AM	3.67	5.5
05/05/2025 10:45:00 AM	3.67	5.5
05/05/2025 10:30:00 AM	3.67	5.5
05/05/2025 10:15:00 AM	3.67	5.5
05/05/2025 10:00:00 AM	3.67	5.5
05/05/2025 09:45:00 AM	3.67	5.5
05/05/2025 09:30:00 AM	3.67	5.5
05/05/2025 09:15:00 AM	3.68	5.7
05/05/2025 09:00:00 AM	3.68	5.7
05/05/2025 08:45:00 AM	3.69	5.8
05/05/2025 08:30:00 AM	3.69	5.8
05/05/2025 08:15:00 AM	3.69	5.8
05/05/2025 08:00:00 AM	3.69	5.8
05/05/2025 07:45:00 AM	3.69	5.8
05/05/2025 07:30:00 AM	3.69	5.8
05/05/2025 07:15:00 AM	3.69	5.8
05/05/2025 07:00:00 AM	3.69	5.8
05/05/2025 06:45:00 AM	3.69	5.8
05/05/2025 06:30:00 AM	3.69	5.8
05/05/2025 06:15:00 AM	3.69	5.8
05/05/2025 06:00:00 AM	3.69	5.8
05/05/2025 05:45:00 AM	3.69	5.8
05/05/2025 05:30:00 AM	3.69	5.8
05/05/2025 05:15:00 AM	3.69	5.8
05/05/2025 05:00:00 AM	3.69	5.8
05/05/2025 04:45:00 AM	3.69	5.8
05/05/2025 04:30:00 AM	3.69	5.8
05/05/2025 04:15:00 AM	3.69	5.8
05/05/2025 04:00:00 AM	3.69	5.8
05/05/2025 03:45:00 AM	3.69	5.8
05/05/2025 03:30:00 AM	3.69	5.8
05/05/2025 03:15:00 AM	3.69	5.8
05/05/2025 03:00:00 AM	3.69	5.8
05/05/2025 02:45:00 AM	3.69	5.8
05/05/2025 02:30:00 AM	3.69	5.8
05/05/2025 02:15:00 AM	3.69	5.8
05/05/2025 02:00:00 AM	3.69	5.8
05/05/2025 01:45:00 AM	3.69	5.8
05/05/2025 01:30:00 AM	3.69	5.8
05/05/2025 01:15:00 AM	3.69	5.8
05/05/2025 01:00:00 AM	3.69	5.8
05/05/2025 12:45:00 AM	3.69	5.8
05/05/2025 12:30:00 AM	3.69	5.8
05/05/2025 12:15:00 AM	3.69	5.8
05/05/2025 12:00:00 AM	3.69	5.8
05/04/2025 11:45:00 PM	3.69	5.8
05/04/2025 11:30:00 PM	3.69	5.8
05/04/2025 11:15:00 PM	3.69	5.8
05/04/2025 11:00:00 PM	3.69	5.8
05/04/2025 10:45:00 PM	3.69	5.8
05/04/2025 10:30:00 PM	3.69	5.8
05/04/2025 10:15:00 PM	3.69	5.8
05/04/2025 10:00:00 PM	3.69	5.8
05/04/2025 09:45:00 PM	3.69	5.8
05/04/2025 09:30:00 PM	3.69	5.8
05/04/2025 09:15:00 PM	3.69	5.8
05/04/2025 09:00:00 PM	3.69	5.8
05/04/2025 08:45:00 PM	3.69	5.8
05/04/2025 08:30:00 PM	3.69	5.8
05/04/2025 08:15:00 PM	3.69	5.8
05/04/2025 08:00:00 PM	3.69	5.8
05/04/2025 07:45:00 PM	3.69	5.8
05/04/2025 07:30:00 PM	3.69	5.8
05/04/2025 07:15:00 PM	3.69	5.8
05/04/2025 07:00:00 PM	3.69	5.8
05/04/2025 06:45:00 PM	3.68	5.7
05/04/2025 06:30:00 PM	3.69	5.8
05/04/2025 06:15:00 PM	3.69	5.8
05/04/2025 06:00:00 PM	3.68	5.7
05/04/2025 05:45:00 PM	3.69	5.8
05/04/2025 05:30:00 PM	3.68	5.7
05/04/2025 05:15:00 PM	3.68	5.7
05/04/2025 05:00:00 PM	3.68	5.7
05/04/2025 04:45:00 PM	3.69	5.8
05/04/2025 04:30:00 PM	3.68	5.7
05/04/2025 04:15:00 PM	3.68	5.7
05/04/2025 04:00:00 PM	3.68	5.7
05/04/2025 03:45:00 PM	3.68	5.7
05/04/2025 03:30:00 PM	3.69	5.8
05/04/2025 03:15:00 PM	3.68	5.7
05/04/2025 03:00:00 PM	3.69	5.8
05/04/2025 02:45:00 PM	3.69	5.8
05/04/2025 02:30:00 PM	3.69	5.8
05/04/2025 02:15:00 PM	3.69	5.8
05/04/2025 02:00:00 PM	3.69	5.8
05/04/2025 01:45:00 PM	3.69	5.8
05/04/2025 01:30:00 PM	3.69	5.8
05/04/2025 01:15:00 PM	3.69	5.8
05/04/2025 01:00:00 PM	3.69	5.8
05/04/2025 12:45:00 PM	3.69	5.8
05/04/2025 12:30:00 PM	3.69	5.8
05/04/2025 12:15:00 PM	3.69	5.8
05/04/2025 12:00:00 PM	3.69	5.8
05/04/2025 11:45:00 AM	3.69	5.8
05/04/2025 11:30:00 AM	3.69	5.8
05/04/2025 11:15:00 AM	3.69	5.8
05/04/2025 11:00:00 AM	3.70	6.0
05/04/2025 10:45:00 AM	3.70	6.0
05/04/2025 10:30:00 AM	3.70	6.0
05/04/2025 10:15:00 AM	3.70	6.0
05/04/2025 10:00:00 AM	3.70	6.0
05/04/2025 09:45:00 AM	3.70	6.0
05/04/2025 09:30:00 AM	3.70	6.0
05/04/2025 09:15:00 AM	3.70	6.0
05/04/2025 09:00:00 AM	3.70	6.0
05/04/2025 08:45:00 AM	3.70	6.0
05/04/2025 08:30:00 AM	3.70	6.0
05/04/2025 08:15:00 AM	3.70	6.0
05/04/2025 08:00:00 AM	3.70	6.0
05/04/2025 07:45:00 AM	3.70	6.0
05/04/2025 07:30:00 AM	3.70	6.0
05/04/2025 07:15:00 AM	3.70	6.0
05/04/2025 07:00:00 AM	3.70	6.0
05/04/2025 06:45:00 AM	3.69	5.8
05/04/2025 06:30:00 AM	3.69	5.8
05/04/2025 06:15:00 AM	3.69	5.8
05/04/2025 06:00:00 AM	3.69	5.8
05/04/2025 05:45:00 AM	3.69	5.8
05/04/2025 05:30:00 AM	3.69	5.8
05/04/2025 05:15:00 AM	3.69	5.8
05/04/2025 05:00:00 AM	3.69	5.8
05/04/2025 04:45:00 AM	3.69	5.8
05/04/2025 04:30:00 AM	3.69	5.8
05/04/2025 04:15:00 AM	3.69	5.8
05/04/2025 04:00:00 AM	3.69	5.8
05/04/2025 03:45:00 AM	3.70	6.0
05/04/2025 03:30:00 AM	3.69	5.8
05/04/2025 03:15:00 AM	3.69	5.8
05/04/2025 03:00:00 AM	3.69	5.8
05/04/2025 02:45:00 AM	3.69	5.8
05/04/2025 02:30:00 AM	3.69	5.8
05/04/2025 02:15:00 AM	3.69	5.8
05/04/2025 02:00:00 AM	3.70	6.0
05/04/2025 01:45:00 AM	3.70	6.0
05/04/2025 01:30:00 AM	3.69	5.8
05/04/2025 01:15:00 AM	3.70	6.0
05/04/2025 01:00:00 AM	3.69	5.8
05/04/2025 12:45:00 AM	3.69	5.8
05/04/2025 12:30:00 AM	3.70	6.0
05/04/2025 12:15:00 AM	3.69	5.8
05/04/2025 12:00:00 AM	3.70	6.0
05/03/2025 11:45:00 PM	3.69	5.8
05/03/2025 11:30:00 PM	3.70	6.0
05/03/2025 11:15:00 PM	3.69	5.8
05/03/2025 11:00:00 PM	3.70	6.0
05/03/2025 10:45:00 PM	3.70	6.0
05/03/2025 10:30:00 PM	3.70	6.0
05/03/2025 10:15:00 PM	3.70	6.0
05/03/2025 10:00:00 PM	3.69	5.8
05/03/2025 09:45:00 PM	3.70	6.0
05/03/2025 09:30:00 PM	3.70	6.0
05/03/2025 09:15:00 PM	3.70	6.0
05/03/2025 09:00:00 PM	3.70	6.0
05/03/2025 08:45:00 PM	3.70	6.0
05/03/2025 08:30:00 PM	3.70	6.0
05/03/2025 08:15:00 PM	3.70	6.0
05/03/2025 08:00:00 PM	3.70	6.0
05/03/2025 07:45:00 PM	3.70	6.0
05/03/2025 07:30:00 PM	3.70	6.0
05/03/2025 07:15:00 PM	3.70	6.0
05/03/2025 07:00:00 PM	3.70	6.0
05/03/2025 06:45:00 PM	3.69	5.8
05/03/2025 06:30:00 PM	3.70	6.0
05/03/2025 06:15:00 PM	3.70	6.0
05/03/2025 06:00:00 PM	3.69	5.8
05/03/2025 05:45:00 PM	3.70	6.0
05/03/2025 05:30:00 PM	3.69	5.8
05/03/2025 05:15:00 PM	3.69	5.8
05/03/2025 05:00:00 PM	3.69	5.8
05/03/2025 04:45:00 PM	3.70	6.0
05/03/2025 04:30:00 PM	3.70	6.0
05/03/2025 04:15:00 PM	3.70	6.0
05/03/2025 04:00:00 PM	3.69	5.8
05/03/2025 03:45:00 PM	3.69	5.8
05/03/2025 03:30:00 PM	3.69	5.8
05/03/2025 03:15:00 PM	3.69	5.8
05/03/2025 03:00:00 PM	3.69	5.8
05/03/2025 02:45:00 PM	3.69	5.8
05/03/2025 02:30:00 PM	3.69	5.8
05/03/2025 02:15:00 PM	3.69	5.8
05/03/2025 02:00:00 PM	3.69	5.8
05/03/2025 01:45:00 PM	3.69	5.8
05/03/2025 01:30:00 PM	3.69	5.8
05/03/2025 01:15:00 PM	3.69	5.8
05/03/2025 01:00:00 PM	3.70	6.0
05/03/2025 12:45:00 PM	3.70	6.0
05/03/2025 12:30:00 PM	3.70	6.0
05/03/2025 12:15:00 PM	3.70	6.0
05/03/2025 12:00:00 PM	3.70	6.0
05/03/2025 11:45:00 AM	3.70	6.0
05/03/2025 11:30:00 AM	3.69	5.8
05/03/2025 11:15:00 AM	3.70	6.0
05/03/2025 11:00:00 AM	3.69	5.8
05/03/2025 10:45:00 AM	3.70	6.0
05/03/2025 10:30:00 AM	3.70	6.0
05/03/2025 10:15:00 AM	3.70	6.0
05/03/2025 10:00:00 AM	3.70	6.0
05/03/2025 09:45:00 AM	3.70	6.0
05/03/2025 09:30:00 AM	3.70	6.0
05/03/2025 09:15:00 AM	3.70	6.0
05/03/2025 09:00:00 AM	3.69	5.8
05/03/2025 08:45:00 AM	3.68	5.7
05/03/2025 08:30:00 AM	3.69	5.8
05/03/2025 08:15:00 AM	3.69	5.8
05/03/2025 08:00:00 AM	3.68	5.7
05/03/2025 07:45:00 AM	3.68	5.7
05/03/2025 07:30:00 AM	3.69	5.8
05/03/2025 07:15:00 AM	3.69	5.8
05/03/2025 07:00:00 AM	3.69	5.8
05/03/2025 06:45:00 AM	3.69	5.8
05/03/2025 06:30:00 AM	3.69	5.8
05/03/2025 06:15:00 AM	3.69	5.8
05/03/2025 06:00:00 AM	3.69	5.8
05/03/2025 05:45:00 AM	3.69	5.8
05/03/2025 05:30:00 AM	3.68	5.7
05/03/2025 05:15:00 AM	3.68	5.7
05/03/2025 05:00:00 AM	3.68	5.7
05/03/2025 04:45:00 AM	3.69	5.8
05/03/2025 04:30:00 AM	3.68	5.7
05/03/2025 04:15:00 AM	3.68	5.7
05/03/2025 04:00:00 AM	3.68	5.7
05/03/2025 03:45:00 AM	3.68	5.7
05/03/2025 03:30:00 AM	3.69	5.8
05/03/2025 03:15:00 AM	3.69	5.8
05/03/2025 03:00:00 AM	3.69	5.8
05/03/2025 02:45:00 AM	3.69	5.8
05/03/2025 02:30:00 AM	3.69	5.8
05/03/2025 02:15:00 AM	3.69	5.8
05/03/2025 02:00:00 AM	3.69	5.8
05/03/2025 01:45:00 AM	3.69	5.8
05/03/2025 01:30:00 AM	3.69	5.8
05/03/2025 01:15:00 AM	3.69	5.8
05/03/2025 01:00:00 AM	3.69	5.8
05/03/2025 12:45:00 AM	3.69	5.8
05/03/2025 12:30:00 AM	3.69	5.8
05/03/2025 12:15:00 AM	3.69	5.8
05/03/2025 12:00:00 AM	3.69	5.8
05/02/2025 11:45:00 PM	3.69	5.8
05/02/2025 11:30:00 PM	3.69	5.8
05/02/2025 11:15:00 PM	3.69	5.8
05/02/2025 11:00:00 PM	3.69	5.8
05/02/2025 10:45:00 PM	3.69	5.8
05/02/2025 10:30:00 PM	3.69	5.8
05/02/2025 10:15:00 PM	3.69	5.8
05/02/2025 10:00:00 PM	3.69	5.8
05/02/2025 09:45:00 PM	3.69	5.8
05/02/2025 09:30:00 PM	3.69	5.8
05/02/2025 09:15:00 PM	3.69	5.8
05/02/2025 09:00:00 PM	3.69	5.8
05/02/2025 08:45:00 PM	3.69	5.8
05/02/2025 08:30:00 PM	3.69	5.8
05/02/2025 08:15:00 PM	3.68	5.7
05/02/2025 08:00:00 PM	3.69	5.8
05/02/2025 07:45:00 PM	3.69	5.8
05/02/2025 07:30:00 PM	3.68	5.7
05/02/2025 07:15:00 PM	3.69	5.8
05/02/2025 07:00:00 PM	3.68	5.7
05/02/2025 06:45:00 PM	3.69	5.8
05/02/2025 06:30:00 PM	3.69	5.8
05/02/2025 06:15:00 PM	3.69	5.8
05/02/2025 06:00:00 PM	3.69	5.8
05/02/2025 05:45:00 PM	3.69	5.8
05/02/2025 05:30:00 PM	3.69	5.8
05/02/2025 05:15:00 PM	3.69	5.8
05/02/2025 05:00:00 PM	3.69	5.8
05/02/2025 04:45:00 PM	3.69	5.8
05/02/2025 04:30:00 PM	3.69	5.8
05/02/2025 04:15:00 PM	3.69	5.8
05/02/2025 04:00:00 PM	3.69	5.8
05/02/2025 03:45:00 PM	3.69	5.8
05/02/2025 03:30:00 PM	3.69	5.8
05/02/2025 03:15:00 PM	3.69	5.8
05/02/2025 03:00:00 PM	3.69	5.8
05/02/2025 02:45:00 PM	3.69	5.8
05/02/2025 02:30:00 PM	3.69	5.8
05/02/2025 02:15:00 PM	3.69	5.8
05/02/2025 02:00:00 PM	3.69	5.8
05/02/2025 01:45:00 PM	3.69	5.8
05/02/2025 01:30:00 PM	3.70	6.0
05/02/2025 01:15:00 PM	3.70	6.0
05/02/2025 01:00:00 PM	3.71	6.2
05/02/2025 12:45:00 PM	3.73	6.5
05/02/2025 12:30:00 PM	3.74	6.7
05/02/2025 12:15:00 PM	3.75	6.9
05/02/2025 12:00:00 PM	3.74	6.7
05/02/2025 11:45:00 AM	3.71	6.2
05/02/2025 11:30:00 AM	3.68	5.7
05/02/2025 11:15:00 AM	3.67	5.5
05/02/2025 11:00:00 AM	3.68	5.7
05/02/2025 10:45:00 AM	3.69	5.8
05/02/2025 10:30:00 AM	3.72	6.4
05/02/2025 10:15:00 AM	3.74	6.7
05/02/2025 10:00:00 AM	3.76	7.1
05/02/2025 09:45:00 AM	3.78	7.5
05/02/2025 09:30:00 AM	3.78	7.5
05/02/2025 09:15:00 AM	3.78	7.5
05/02/2025 09:00:00 AM	3.78	7.5
05/02/2025 08:45:00 AM	3.78	7.5
05/02/2025 08:30:00 AM	3.78	7.5
05/02/2025 08:15:00 AM	3.78	7.5
05/02/2025 08:00:00 AM	3.78	7.5
05/02/2025 07:45:00 AM	3.78	7.5
05/02/2025 07:30:00 AM	3.78	7.5
05/02/2025 07:15:00 AM	3.78	7.5
05/02/2025 07:00:00 AM	3.78	7.5
05/02/2025 06:45:00 AM	3.78	7.5
05/02/2025 06:30:00 AM	3.78	7.5
05/02/2025 06:15:00 AM	3.78	7.5
05/02/2025 06:00:00 AM	3.78	7.5
05/02/2025 05:45:00 AM	3.78	7.5
05/02/2025 05:30:00 AM	3.78	7.5
05/02/2025 05:15:00 AM	3.78	7.5
05/02/2025 05:00:00 AM	3.78	7.5
05/02/2025 04:45:00 AM	3.78	7.5
05/02/2025 04:30:00 AM	3.78	7.5
05/02/2025 04:15:00 AM	3.78	7.5
05/02/2025 04:00:00 AM	3.78	7.5
05/02/2025 03:45:00 AM	3.78	7.5
05/02/2025 03:30:00 AM	3.78	7.5
05/02/2025 03:15:00 AM	3.78	7.5
05/02/2025 03:00:00 AM	3.78	7.5
05/02/2025 02:45:00 AM	3.78	7.5
05/02/2025 02:30:00 AM	3.78	7.5
05/02/2025 02:15:00 AM	3.78	7.5
05/02/2025 02:00:00 AM	3.78	7.5
05/02/2025 01:45:00 AM	3.78	7.5
05/02/2025 01:30:00 AM	3.78	7.5
05/02/2025 01:15:00 AM	3.78	7.5
05/02/2025 01:00:00 AM	3.78	7.5
05/02/2025 12:45:00 AM	3.78	7.5
05/02/2025 12:30:00 AM	3.78	7.5
05/02/2025 12:15:00 AM	3.78	7.5
05/02/2025 12:00:00 AM	3.78	7.5
05/01/2025 11:45:00 PM	3.78	7.5
05/01/2025 11:30:00 PM	3.78	7.5
05/01/2025 11:15:00 PM	3.78	7.5
05/01/2025 11:00:00 PM	3.78	7.5
05/01/2025 10:45:00 PM	3.78	7.5
05/01/2025 10:30:00 PM	3.78	7.5
05/01/2025 10:15:00 PM	3.78	7.5
05/01/2025 10:00:00 PM	3.78	7.5
05/01/2025 09:45:00 PM	3.78	7.5
05/01/2025 09:30:00 PM	3.78	7.5
05/01/2025 09:15:00 PM	3.78	7.5
05/01/2025 09:00:00 PM	3.78	7.5
05/01/2025 08:45:00 PM	3.78	7.5
05/01/2025 08:30:00 PM	3.78	7.5
05/01/2025 08:15:00 PM	3.78	7.5
05/01/2025 08:00:00 PM	3.78	7.5
05/01/2025 07:45:00 PM	3.78	7.5
05/01/2025 07:30:00 PM	3.78	7.5
05/01/2025 07:15:00 PM	3.78	7.5
05/01/2025 07:00:00 PM	3.78	7.5
05/01/2025 06:45:00 PM	3.78	7.5
05/01/2025 06:30:00 PM	3.78	7.5
05/01/2025 06:15:00 PM	3.78	7.5
05/01/2025 06:00:00 PM	3.78	7.5
05/01/2025 05:45:00 PM	3.78	7.5
05/01/2025 05:30:00 PM	3.78	7.5
05/01/2025 05:15:00 PM	3.78	7.5
05/01/2025 05:00:00 PM	3.77	7.3
05/01/2025 04:45:00 PM	3.77	7.3
05/01/2025 04:30:00 PM	3.78	7.5
05/01/2025 04:15:00 PM	3.78	7.5
05/01/2025 04:00:00 PM	3.78	7.5
05/01/2025 03:45:00 PM	3.78	7.5
05/01/2025 03:30:00 PM	3.78	7.5
05/01/2025 03:15:00 PM	3.78	7.5
05/01/2025 03:00:00 PM	3.78	7.5
05/01/2025 02:45:00 PM	3.78	7.5
05/01/2025 02:30:00 PM	3.78	7.5
05/01/2025 02:15:00 PM	3.79	7.7
05/01/2025 02:00:00 PM	3.79	7.7
05/01/2025 01:45:00 PM	3.79	7.7
05/01/2025 01:30:00 PM	3.78	7.5
05/01/2025 01:15:00 PM	3.76	7.1
05/01/2025 01:00:00 PM	3.72	6.4
05/01/2025 12:45:00 PM	3.71	6.2
05/01/2025 12:30:00 PM	3.72	6.4
05/01/2025 12:15:00 PM	3.74	6.7
05/01/2025 12:00:00 PM	3.76	7.1
05/01/2025 11:45:00 AM	3.80	8.0
05/01/2025 11:30:00 AM	3.83	8.7
05/01/2025 11:15:00 AM	3.86	9.5
05/01/2025 11:00:00 AM	3.87	9.8
05/01/2025 10:45:00 AM	3.87	9.8
05/01/2025 10:30:00 AM	3.85	9.2
05/01/2025 10:15:00 AM	3.83	8.7
05/01/2025 10:00:00 AM	3.82	8.5
05/01/2025 09:45:00 AM	3.82	8.5
05/01/2025 09:30:00 AM	3.82	8.5
05/01/2025 09:15:00 AM	3.82	8.5
05/01/2025 09:00:00 AM	3.82	8.5
05/01/2025 08:45:00 AM	3.82	8.5
05/01/2025 08:30:00 AM	3.82	8.5
05/01/2025 08:15:00 AM	3.82	8.5
05/01/2025 08:00:00 AM	3.82	8.5
05/01/2025 07:45:00 AM	3.82	8.5
05/01/2025 07:30:00 AM	3.82	8.5
05/01/2025 07:15:00 AM	3.82	8.5
05/01/2025 07:00:00 AM	3.82	8.5
05/01/2025 06:45:00 AM	3.82	8.5
05/01/2025 06:30:00 AM	3.82	8.5
05/01/2025 06:15:00 AM	3.82	8.5
05/01/2025 06:00:00 AM	3.82	8.5
05/01/2025 05:45:00 AM	3.81	8.2
05/01/2025 05:30:00 AM	3.82	8.5
05/01/2025 05:15:00 AM	3.82	8.5
05/01/2025 05:00:00 AM	3.81	8.2
05/01/2025 04:45:00 AM	3.81	8.2
05/01/2025 04:30:00 AM	3.81	8.2
05/01/2025 04:15:00 AM	3.81	8.2
05/01/2025 04:00:00 AM	3.82	8.5
05/01/2025 03:45:00 AM	3.81	8.2
05/01/2025 03:30:00 AM	3.81	8.2
05/01/2025 03:15:00 AM	3.81	8.2
05/01/2025 03:00:00 AM	3.81	8.2
05/01/2025 02:45:00 AM	3.81	8.2
05/01/2025 02:30:00 AM	3.81	8.2
05/01/2025 02:15:00 AM	3.81	8.2
05/01/2025 02:00:00 AM	3.81	8.2
05/01/2025 01:45:00 AM	3.81	8.2
05/01/2025 01:30:00 AM	3.81	8.2
05/01/2025 01:15:00 AM	3.81	8.2
05/01/2025 01:00:00 AM	3.81	8.2
05/01/2025 12:45:00 AM	3.81	8.2
05/01/2025 12:30:00 AM	3.81	8.2
05/01/2025 12:15:00 AM	3.81	8.2
05/01/2025 12:00:00 AM	3.81	8.2
04/30/2025 11:45:00 PM	3.81	8.2
04/30/2025 11:30:00 PM	3.81	8.2
04/30/2025 11:15:00 PM	3.81	8.2
04/30/2025 11:00:00 PM	3.81	8.2
04/30/2025 10:45:00 PM	3.81	8.2
04/30/2025 10:30:00 PM	3.81	8.2
04/30/2025 10:15:00 PM	3.81	8.2
04/30/2025 10:00:00 PM	3.81	8.2
04/30/2025 09:45:00 PM	3.81	8.2
04/30/2025 09:30:00 PM	3.81	8.2
04/30/2025 09:15:00 PM	3.81	8.2
04/30/2025 09:00:00 PM	3.81	8.2
04/30/2025 08:45:00 PM	3.81	8.2
04/30/2025 08:30:00 PM	3.81	8.2
04/30/2025 08:15:00 PM	3.81	8.2
04/30/2025 08:00:00 PM	3.81	8.2
04/30/2025 07:45:00 PM	3.81	8.2
04/30/2025 07:30:00 PM	3.81	8.2
04/30/2025 07:15:00 PM	3.81	8.2
04/30/2025 07:00:00 PM	3.81	8.2
04/30/2025 06:45:00 PM	3.81	8.2
04/30/2025 06:30:00 PM	3.81	8.2
04/30/2025 06:15:00 PM	3.81	8.2
04/30/2025 06:00:00 PM	3.81	8.2
04/30/2025 05:45:00 PM	3.81	8.2
04/30/2025 05:30:00 PM	3.81	8.2
04/30/2025 05:15:00 PM	3.81	8.2
04/30/2025 05:00:00 PM	3.81	8.2
04/30/2025 04:45:00 PM	3.81	8.2
04/30/2025 04:30:00 PM	3.81	8.2
04/30/2025 04:15:00 PM	3.81	8.2
04/30/2025 04:00:00 PM	3.81	8.2
04/30/2025 03:45:00 PM	3.81	8.2
04/30/2025 03:30:00 PM	3.81	8.2
04/30/2025 03:15:00 PM	3.81	8.2
04/30/2025 03:00:00 PM	3.81	8.2
04/30/2025 02:45:00 PM	3.81	8.2
04/30/2025 02:30:00 PM	3.81	8.2
04/30/2025 02:15:00 PM	3.81	8.2
04/30/2025 02:00:00 PM	3.81	8.2
04/30/2025 01:45:00 PM	3.81	8.2
04/30/2025 01:30:00 PM	3.81	8.2
04/30/2025 01:15:00 PM	3.82	8.5
04/30/2025 01:00:00 PM	3.82	8.5
04/30/2025 12:45:00 PM	3.82	8.5
04/30/2025 12:30:00 PM	3.82	8.5
04/30/2025 12:15:00 PM	3.82	8.5
04/30/2025 12:00:00 PM	3.82	8.5
04/30/2025 11:45:00 AM	3.82	8.5
04/30/2025 11:30:00 AM	3.82	8.5
04/30/2025 11:15:00 AM	3.82	8.5
04/30/2025 11:00:00 AM	3.82	8.5
04/30/2025 10:45:00 AM	3.82	8.5
04/30/2025 10:30:00 AM	3.82	8.5
04/30/2025 10:15:00 AM	3.82	8.5
04/30/2025 10:00:00 AM	3.82	8.5
04/30/2025 09:45:00 AM	3.81	8.2
04/30/2025 09:30:00 AM	3.81	8.2
04/30/2025 09:15:00 AM	3.80	8.0
04/30/2025 09:00:00 AM	3.80	8.0
04/30/2025 08:45:00 AM	3.80	8.0
04/30/2025 08:30:00 AM	3.80	8.0
04/30/2025 08:15:00 AM	3.80	8.0
04/30/2025 08:00:00 AM	3.80	8.0
04/30/2025 07:45:00 AM	3.80	8.0
04/30/2025 07:30:00 AM	3.80	8.0
04/30/2025 07:15:00 AM	3.80	8.0
04/30/2025 07:00:00 AM	3.80	8.0
04/30/2025 06:45:00 AM	3.80	8.0
04/30/2025 06:30:00 AM	3.80	8.0
04/30/2025 06:15:00 AM	3.80	8.0
04/30/2025 06:00:00 AM	3.80	8.0
04/30/2025 05:45:00 AM	3.80	8.0
04/30/2025 05:30:00 AM	3.80	8.0
04/30/2025 05:15:00 AM	3.80	8.0
04/30/2025 05:00:00 AM	3.80	8.0
04/30/2025 04:45:00 AM	3.80	8.0
04/30/2025 04:30:00 AM	3.80	8.0
04/30/2025 04:15:00 AM	3.80	8.0
04/30/2025 04:00:00 AM	3.80	8.0
04/30/2025 03:45:00 AM	3.80	8.0
04/30/2025 03:30:00 AM	3.80	8.0
04/30/2025 03:15:00 AM	3.80	8.0
04/30/2025 03:00:00 AM	3.80	8.0
04/30/2025 02:45:00 AM	3.80	8.0
04/30/2025 02:30:00 AM	3.80	8.0
04/30/2025 02:15:00 AM	3.80	8.0
04/30/2025 02:00:00 AM	3.80	8.0
04/30/2025 01:45:00 AM	3.80	8.0
04/30/2025 01:30:00 AM	3.80	8.0
04/30/2025 01:15:00 AM	3.80	8.0
04/30/2025 01:00:00 AM	3.80	8.0
04/30/2025 12:45:00 AM	3.80	8.0
04/30/2025 12:30:00 AM	3.80	8.0
04/30/2025 12:15:00 AM	3.80	8.0
04/30/2025 12:00:00 AM	3.80	8.0
04/29/2025 11:45:00 PM	3.80	8.0
04/29/2025 11:30:00 PM	3.80	8.0
04/29/2025 11:15:00 PM	3.80	8.0
04/29/2025 11:00:00 PM	3.80	8.0
04/29/2025 10:45:00 PM	3.80	8.0
04/29/2025 10:30:00 PM	3.80	8.0
04/29/2025 10:15:00 PM	3.80	8.0
04/29/2025 10:00:00 PM	3.80	8.0
04/29/2025 09:45:00 PM	3.80	8.0
04/29/2025 09:30:00 PM	3.80	8.0
04/29/2025 09:15:00 PM	3.80	8.0
04/29/2025 09:00:00 PM	3.80	8.0
04/29/2025 08:45:00 PM	3.80	8.0
04/29/2025 08:30:00 PM	3.80	8.0
04/29/2025 08:15:00 PM	3.80	8.0
04/29/2025 08:00:00 PM	3.80	8.0
04/29/2025 07:45:00 PM	3.80	8.0
04/29/2025 07:30:00 PM	3.80	8.0
04/29/2025 07:15:00 PM	3.79	7.7
04/29/2025 07:00:00 PM	3.79	7.7
04/29/2025 06:45:00 PM	3.79	7.7
04/29/2025 06:30:00 PM	3.79	7.7
04/29/2025 06:15:00 PM	3.79	7.7
04/29/2025 06:00:00 PM	3.79	7.7
04/29/2025 05:45:00 PM	3.79	7.7
04/29/2025 05:30:00 PM	3.79	7.7
04/29/2025 05:15:00 PM	3.79	7.7
04/29/2025 05:00:00 PM	3.79	7.7
04/29/2025 04:45:00 PM	3.79	7.7
04/29/2025 04:30:00 PM	3.79	7.7
04/29/2025 04:15:00 PM	3.80	8.0
04/29/2025 04:00:00 PM	3.80	8.0
04/29/2025 03:45:00 PM	3.80	8.0
04/29/2025 03:30:00 PM	3.80	8.0
04/29/2025 03:15:00 PM	3.80	8.0
04/29/2025 03:00:00 PM	3.81	8.2
04/29/2025 02:45:00 PM	3.81	8.2
04/29/2025 02:30:00 PM	3.81	8.2
04/29/2025 02:15:00 PM	3.81	8.2
04/29/2025 02:00:00 PM	3.81	8.2
04/29/2025 01:45:00 PM	3.81	8.2
04/29/2025 01:30:00 PM	3.81	8.2
04/29/2025 01:15:00 PM	3.81	8.2
04/29/2025 01:00:00 PM	3.81	8.2
04/29/2025 12:45:00 PM	3.81	8.2
04/29/2025 12:30:00 PM	3.81	8.2
04/29/2025 12:15:00 PM	3.81	8.2
04/29/2025 12:00:00 PM	3.81	8.2
04/29/2025 11:45:00 AM	3.81	8.2
04/29/2025 11:30:00 AM	3.81	8.2
04/29/2025 11:15:00 AM	3.81	8.2
04/29/2025 11:00:00 AM	3.80	8.0
04/29/2025 10:45:00 AM	3.80	8.0
04/29/2025 10:30:00 AM	3.80	8.0
04/29/2025 10:15:00 AM	3.80	8.0
04/29/2025 10:00:00 AM	3.80	8.0
04/29/2025 09:45:00 AM	3.80	8.0
04/29/2025 09:30:00 AM	3.80	8.0
04/29/2025 09:15:00 AM	3.80	8.0
04/29/2025 09:00:00 AM	3.80	8.0
04/29/2025 08:45:00 AM	3.80	8.0
04/29/2025 08:30:00 AM	3.80	8.0
04/29/2025 08:15:00 AM	3.80	8.0
04/29/2025 08:00:00 AM	3.80	8.0
04/29/2025 07:45:00 AM	3.80	8.0
04/29/2025 07:30:00 AM	3.80	8.0
04/29/2025 07:15:00 AM	3.80	8.0
04/29/2025 07:00:00 AM	3.80	8.0
04/29/2025 06:45:00 AM	3.80	8.0
04/29/2025 06:30:00 AM	3.80	8.0
04/29/2025 06:15:00 AM	3.80	8.0
04/29/2025 06:00:00 AM	3.80	8.0
04/29/2025 05:45:00 AM	3.80	8.0
04/29/2025 05:30:00 AM	3.80	8.0
04/29/2025 05:15:00 AM	3.80	8.0
04/29/2025 05:00:00 AM	3.80	8.0
04/29/2025 04:45:00 AM	3.80	8.0
04/29/2025 04:30:00 AM	3.80	8.0
04/29/2025 04:15:00 AM	3.80	8.0
04/29/2025 04:00:00 AM	3.80	8.0
04/29/2025 03:45:00 AM	3.80	8.0
04/29/2025 03:30:00 AM	3.80	8.0
04/29/2025 03:15:00 AM	3.80	8.0
04/29/2025 03:00:00 AM	3.80	8.0
04/29/2025 02:45:00 AM	3.80	8.0
04/29/2025 02:30:00 AM	3.80	8.0
04/29/2025 02:15:00 AM	3.80	8.0
04/29/2025 02:00:00 AM	3.80	8.0
04/29/2025 01:45:00 AM	3.80	8.0
04/29/2025 01:30:00 AM	3.80	8.0
04/29/2025 01:15:00 AM	3.80	8.0
04/29/2025 01:00:00 AM	3.80	8.0
04/29/2025 12:45:00 AM	3.80	8.0
04/29/2025 12:30:00 AM	3.80	8.0
04/29/2025 12:15:00 AM	3.80	8.0
04/29/2025 12:00:00 AM	3.80	8.0
04/28/2025 11:45:00 PM	3.80	8.0
04/28/2025 11:30:00 PM	3.80	8.0
04/28/2025 11:15:00 PM	3.80	8.0
04/28/2025 11:00:00 PM	3.80	8.0
04/28/2025 10:45:00 PM	3.80	8.0
04/28/2025 10:30:00 PM	3.80	8.0
04/28/2025 10:15:00 PM	3.80	8.0
04/28/2025 10:00:00 PM	3.80	8.0
04/28/2025 09:45:00 PM	3.80	8.0
04/28/2025 09:30:00 PM	3.80	8.0
04/28/2025 09:15:00 PM	3.80	8.0
04/28/2025 09:00:00 PM	3.80	8.0
04/28/2025 08:45:00 PM	3.80	8.0
04/28/2025 08:30:00 PM	3.80	8.0
04/28/2025 08:15:00 PM	3.80	8.0
04/28/2025 08:00:00 PM	3.80	8.0
04/28/2025 07:45:00 PM	3.80	8.0
04/28/2025 07:30:00 PM	3.80	8.0
04/28/2025 07:15:00 PM	3.80	8.0
04/28/2025 07:00:00 PM	3.80	8.0
04/28/2025 06:45:00 PM	3.80	8.0
04/28/2025 06:30:00 PM	3.80	8.0
04/28/2025 06:15:00 PM	3.80	8.0
04/28/2025 06:00:00 PM	3.80	8.0
04/28/2025 05:45:00 PM	3.80	8.0
04/28/2025 05:30:00 PM	3.80	8.0
04/28/2025 05:15:00 PM	3.79	7.7
04/28/2025 05:00:00 PM	3.80	8.0
04/28/2025 04:45:00 PM	3.80	8.0
04/28/2025 04:30:00 PM	3.80	8.0
04/28/2025 04:15:00 PM	3.80	8.0
04/28/2025 04:00:00 PM	3.80	8.0
04/28/2025 03:45:00 PM	3.80	8.0
04/28/2025 03:30:00 PM	3.79	7.7
04/28/2025 03:15:00 PM	3.79	7.7
04/28/2025 03:00:00 PM	3.80	8.0
04/28/2025 02:45:00 PM	3.80	8.0
04/28/2025 02:30:00 PM	3.81	8.2
04/28/2025 02:15:00 PM	3.81	8.2
04/28/2025 02:00:00 PM	3.81	8.2
04/28/2025 01:45:00 PM	3.81	8.2
04/28/2025 01:30:00 PM	3.81	8.2
04/28/2025 01:15:00 PM	3.81	8.2
04/28/2025 01:00:00 PM	3.81	8.2
04/28/2025 12:45:00 PM	3.81	8.2
04/28/2025 12:30:00 PM	3.81	8.2
04/28/2025 12:15:00 PM	3.81	8.2
04/28/2025 12:00:00 PM	3.81	8.2
04/28/2025 11:45:00 AM	3.81	8.2
04/28/2025 11:30:00 AM	3.81	8.2
04/28/2025 11:15:00 AM	3.81	8.2
04/28/2025 11:00:00 AM	3.81	8.2
04/28/2025 10:45:00 AM	3.81	8.2
04/28/2025 10:30:00 AM	3.81	8.2
04/28/2025 10:15:00 AM	3.81	8.2
04/28/2025 10:00:00 AM	3.81	8.2
04/28/2025 09:45:00 AM	3.81	8.2
04/28/2025 09:30:00 AM	3.81	8.2
04/28/2025 09:15:00 AM	3.81	8.2
04/28/2025 09:00:00 AM	3.81	8.2
04/28/2025 08:45:00 AM	3.81	8.2
04/28/2025 08:30:00 AM	3.81	8.2
04/28/2025 08:15:00 AM	3.81	8.2
04/28/2025 08:00:00 AM	3.81	8.2
04/28/2025 07:45:00 AM	3.81	8.2
04/28/2025 07:30:00 AM	3.81	8.2
04/28/2025 07:15:00 AM	3.81	8.2
04/28/2025 07:00:00 AM	3.80	8.0
04/28/2025 06:45:00 AM	3.81	8.2
04/28/2025 06:30:00 AM	3.80	8.0
04/28/2025 06:15:00 AM	3.80	8.0
04/28/2025 06:00:00 AM	3.81	8.2
04/28/2025 05:45:00 AM	3.81	8.2
04/28/2025 05:30:00 AM	3.81	8.2
04/28/2025 05:15:00 AM	3.81	8.2
04/28/2025 05:00:00 AM	3.81	8.2
04/28/2025 04:45:00 AM	3.81	8.2
04/28/2025 04:30:00 AM	3.80	8.0
04/28/2025 04:15:00 AM	3.80	8.0
04/28/2025 04:00:00 AM	3.80	8.0
04/28/2025 03:45:00 AM	3.80	8.0
04/28/2025 03:30:00 AM	3.80	8.0
04/28/2025 03:15:00 AM	3.80	8.0
04/28/2025 03:00:00 AM	3.80	8.0
04/28/2025 02:45:00 AM	3.80	8.0
04/28/2025 02:30:00 AM	3.80	8.0
04/28/2025 02:15:00 AM	3.80	8.0
04/28/2025 02:00:00 AM	3.80	8.0
04/28/2025 01:45:00 AM	3.80	8.0
04/28/2025 01:30:00 AM	3.80	8.0
04/28/2025 01:15:00 AM	3.80	8.0
04/28/2025 01:00:00 AM	3.80	8.0
04/28/2025 12:45:00 AM	3.80	8.0
04/28/2025 12:30:00 AM	3.80	8.0
04/28/2025 12:15:00 AM	3.80	8.0
04/28/2025 12:00:00 AM	3.80	8.0
04/27/2025 11:45:00 PM	3.80	8.0
04/27/2025 11:30:00 PM	3.80	8.0
04/27/2025 11:15:00 PM	3.80	8.0
04/27/2025 11:00:00 PM	3.80	8.0
04/27/2025 10:45:00 PM	3.80	8.0
04/27/2025 10:30:00 PM	3.80	8.0
04/27/2025 10:15:00 PM	3.80	8.0
04/27/2025 10:00:00 PM	3.81	8.2
04/27/2025 09:45:00 PM	3.80	8.0
04/27/2025 09:30:00 PM	3.80	8.0
04/27/2025 09:15:00 PM	3.80	8.0
04/27/2025 09:00:00 PM	3.80	8.0
04/27/2025 08:45:00 PM	3.80	8.0
04/27/2025 08:30:00 PM	3.80	8.0
04/27/2025 08:15:00 PM	3.80	8.0
04/27/2025 08:00:00 PM	3.80	8.0
04/27/2025 07:45:00 PM	3.80	8.0
04/27/2025 07:30:00 PM	3.80	8.0
04/27/2025 07:15:00 PM	3.80	8.0
04/27/2025 07:00:00 PM	3.80	8.0
04/27/2025 06:45:00 PM	3.80	8.0
04/27/2025 06:30:00 PM	3.80	8.0
04/27/2025 06:15:00 PM	3.80	8.0
04/27/2025 06:00:00 PM	3.80	8.0
04/27/2025 05:45:00 PM	3.80	8.0
04/27/2025 05:30:00 PM	3.80	8.0
04/27/2025 05:15:00 PM	3.80	8.0
04/27/2025 05:00:00 PM	3.80	8.0
04/27/2025 04:45:00 PM	3.80	8.0
04/27/2025 04:30:00 PM	3.80	8.0
04/27/2025 04:15:00 PM	3.80	8.0
04/27/2025 04:00:00 PM	3.80	8.0
04/27/2025 03:45:00 PM	3.80	8.0
04/27/2025 03:30:00 PM	3.80	8.0
04/27/2025 03:15:00 PM	3.80	8.0
04/27/2025 03:00:00 PM	3.80	8.0
04/27/2025 02:45:00 PM	3.80	8.0
04/27/2025 02:30:00 PM	3.80	8.0
04/27/2025 02:15:00 PM	3.80	8.0
04/27/2025 02:00:00 PM	3.80	8.0
04/27/2025 01:45:00 PM	3.80	8.0
04/27/2025 01:30:00 PM	3.80	8.0
04/27/2025 01:15:00 PM	3.80	8.0
04/27/2025 01:00:00 PM	3.80	8.0
04/27/2025 12:45:00 PM	3.80	8.0
04/27/2025 12:30:00 PM	3.80	8.0
04/27/2025 12:15:00 PM	3.80	8.0
04/27/2025 12:00:00 PM	3.80	8.0
04/27/2025 11:45:00 AM	3.80	8.0
04/27/2025 11:30:00 AM	3.80	8.0
04/27/2025 11:15:00 AM	3.80	8.0
04/27/2025 11:00:00 AM	3.80	8.0
04/27/2025 10:45:00 AM	3.80	8.0
04/27/2025 10:30:00 AM	3.80	8.0
04/27/2025 10:15:00 AM	3.80	8.0
04/27/2025 10:00:00 AM	3.80	8.0
04/27/2025 09:45:00 AM	3.80	8.0
04/27/2025 09:30:00 AM	3.80	8.0
04/27/2025 09:15:00 AM	3.80	8.0
04/27/2025 09:00:00 AM	3.80	8.0
04/27/2025 08:45:00 AM	3.80	8.0
04/27/2025 08:30:00 AM	3.80	8.0
04/27/2025 08:15:00 AM	3.80	8.0
04/27/2025 08:00:00 AM	3.80	8.0
04/27/2025 07:45:00 AM	3.80	8.0
04/27/2025 07:30:00 AM	3.80	8.0
04/27/2025 07:15:00 AM	3.80	8.0
04/27/2025 07:00:00 AM	3.80	8.0
04/27/2025 06:45:00 AM	3.80	8.0
04/27/2025 06:30:00 AM	3.80	8.0
04/27/2025 06:15:00 AM	3.80	8.0
04/27/2025 06:00:00 AM	3.80	8.0
04/27/2025 05:45:00 AM	3.80	8.0
04/27/2025 05:30:00 AM	3.80	8.0
04/27/2025 05:15:00 AM	3.80	8.0
04/27/2025 05:00:00 AM	3.80	8.0
04/27/2025 04:45:00 AM	3.80	8.0
04/27/2025 04:30:00 AM	3.80	8.0
04/27/2025 04:15:00 AM	3.80	8.0
04/27/2025 04:00:00 AM	3.80	8.0
04/27/2025 03:45:00 AM	3.80	8.0
04/27/2025 03:30:00 AM	3.80	8.0
04/27/2025 03:15:00 AM	3.80	8.0
04/27/2025 03:00:00 AM	3.80	8.0
04/27/2025 02:45:00 AM	3.80	8.0
04/27/2025 02:30:00 AM	3.80	8.0
04/27/2025 02:15:00 AM	3.80	8.0
04/27/2025 02:00:00 AM	3.80	8.0
04/27/2025 01:45:00 AM	3.80	8.0
04/27/2025 01:30:00 AM	3.80	8.0
04/27/2025 01:15:00 AM	3.80	8.0
04/27/2025 01:00:00 AM	3.80	8.0
04/27/2025 12:45:00 AM	3.80	8.0
04/27/2025 12:30:00 AM	3.80	8.0
04/27/2025 12:15:00 AM	3.80	8.0
04/27/2025 12:00:00 AM	3.80	8.0
04/26/2025 11:45:00 PM	3.80	8.0
04/26/2025 11:30:00 PM	3.80	8.0
04/26/2025 11:15:00 PM	3.80	8.0
04/26/2025 11:00:00 PM	3.80	8.0
04/26/2025 10:45:00 PM	3.80	8.0
04/26/2025 10:30:00 PM	3.80	8.0
04/26/2025 10:15:00 PM	3.80	8.0
04/26/2025 10:00:00 PM	3.80	8.0
04/26/2025 09:45:00 PM	3.80	8.0
04/26/2025 09:30:00 PM	3.80	8.0
04/26/2025 09:15:00 PM	3.80	8.0
04/26/2025 09:00:00 PM	3.80	8.0
04/26/2025 08:45:00 PM	3.80	8.0
04/26/2025 08:30:00 PM	3.80	8.0
04/26/2025 08:15:00 PM	3.80	8.0
04/26/2025 08:00:00 PM	3.80	8.0
04/26/2025 07:45:00 PM	3.79	7.7
04/26/2025 07:30:00 PM	3.79	7.7
04/26/2025 07:15:00 PM	3.79	7.7
04/26/2025 07:00:00 PM	3.79	7.7
04/26/2025 06:45:00 PM	3.79	7.7
04/26/2025 06:30:00 PM	3.79	7.7
04/26/2025 06:15:00 PM	3.79	7.7
04/26/2025 06:00:00 PM	3.79	7.7
04/26/2025 05:45:00 PM	3.79	7.7
04/26/2025 05:30:00 PM	3.79	7.7
04/26/2025 05:15:00 PM	3.79	7.7
04/26/2025 05:00:00 PM	3.80	8.0
04/26/2025 04:45:00 PM	3.81	8.2
04/26/2025 04:30:00 PM	3.68	5.7
04/26/2025 04:15:00 PM	3.68	5.7
04/26/2025 04:00:00 PM	3.68	5.7
04/26/2025 03:45:00 PM	3.68	5.7
04/26/2025 03:30:00 PM	3.68	5.7
04/26/2025 03:15:00 PM	3.68	5.7
04/26/2025 03:00:00 PM	3.68	5.7
04/26/2025 02:45:00 PM	3.68	5.7
04/26/2025 02:30:00 PM	3.68	5.7
04/26/2025 02:15:00 PM	3.68	5.7
04/26/2025 02:00:00 PM	3.68	5.7
04/26/2025 01:45:00 PM	3.68	5.7
04/26/2025 01:30:00 PM	3.67	5.5
04/26/2025 01:15:00 PM	3.67	5.5
04/26/2025 01:00:00 PM	3.67	5.5
04/26/2025 12:45:00 PM	3.67	5.5
04/26/2025 12:30:00 PM	3.67	5.5
04/26/2025 12:15:00 PM	3.67	5.5
04/26/2025 12:00:00 PM	3.67	5.5
04/26/2025 11:45:00 AM	3.67	5.5
04/26/2025 11:30:00 AM	3.67	5.5
04/26/2025 11:15:00 AM	3.67	5.5
04/26/2025 11:00:00 AM	3.67	5.5
04/26/2025 10:45:00 AM	3.67	5.5
04/26/2025 10:30:00 AM	3.67	5.5
04/26/2025 10:15:00 AM	3.67	5.5
04/26/2025 10:00:00 AM	3.67	5.5
04/26/2025 09:45:00 AM	3.67	5.5
04/26/2025 09:30:00 AM	3.66	5.3
04/26/2025 09:15:00 AM	3.67	5.5
04/26/2025 09:00:00 AM	3.66	5.3
04/26/2025 08:45:00 AM	3.66	5.3
04/26/2025 08:30:00 AM	3.66	5.3
04/26/2025 08:15:00 AM	3.66	5.3
04/26/2025 08:00:00 AM	3.67	5.5
04/26/2025 07:45:00 AM	3.67	5.5
04/26/2025 07:30:00 AM	3.67	5.5
04/26/2025 07:15:00 AM	3.66	5.3
04/26/2025 07:00:00 AM	3.66	5.3
04/26/2025 06:45:00 AM	3.67	5.5
04/26/2025 06:30:00 AM	3.67	5.5
04/26/2025 06:15:00 AM	3.67	5.5
04/26/2025 06:00:00 AM	3.67	5.5
04/26/2025 05:45:00 AM	3.68	5.7
04/26/2025 05:30:00 AM	3.67	5.5
04/26/2025 05:15:00 AM	3.68	5.7
04/26/2025 05:00:00 AM	3.68	5.7
04/26/2025 04:45:00 AM	3.68	5.7
04/26/2025 04:30:00 AM	3.67	5.5
04/26/2025 04:15:00 AM	3.67	5.5
04/26/2025 04:00:00 AM	3.67	5.5
04/26/2025 03:45:00 AM	3.68	5.7
04/26/2025 03:30:00 AM	3.67	5.5
04/26/2025 03:15:00 AM	3.67	5.5
04/26/2025 03:00:00 AM	3.67	5.5
04/26/2025 02:45:00 AM	3.67	5.5
04/26/2025 02:30:00 AM	3.67	5.5
04/26/2025 02:15:00 AM	3.67	5.5
04/26/2025 02:00:00 AM	3.68	5.7
04/26/2025 01:45:00 AM	3.68	5.7
04/26/2025 01:30:00 AM	3.68	5.7
04/26/2025 01:15:00 AM	3.67	5.5
04/26/2025 01:00:00 AM	3.68	5.7
04/26/2025 12:45:00 AM	3.68	5.7
04/26/2025 12:30:00 AM	3.68	5.7
04/26/2025 12:15:00 AM	3.67	5.5
04/26/2025 12:00:00 AM	3.67	5.5
04/25/2025 11:45:00 PM	3.67	5.5
04/25/2025 11:30:00 PM	3.68	5.7
04/25/2025 11:15:00 PM	3.68	5.7
04/25/2025 11:00:00 PM	3.68	5.7
04/25/2025 10:45:00 PM	3.68	5.7
04/25/2025 10:30:00 PM	3.68	5.7
04/25/2025 10:15:00 PM	3.68	5.7
04/25/2025 10:00:00 PM	3.68	5.7
04/25/2025 09:45:00 PM	3.68	5.7
04/25/2025 09:30:00 PM	3.68	5.7
04/25/2025 09:15:00 PM	3.68	5.7
04/25/2025 09:00:00 PM	3.68	5.7
04/25/2025 08:45:00 PM	3.68	5.7
04/25/2025 08:30:00 PM	3.68	5.7
04/25/2025 08:15:00 PM	3.68	5.7
04/25/2025 08:00:00 PM	3.68	5.7
04/25/2025 07:45:00 PM	3.69	5.8
04/25/2025 07:30:00 PM	3.69	5.8
04/25/2025 07:15:00 PM	3.70	6.0
04/25/2025 07:00:00 PM	3.71	6.2
04/25/2025 06:45:00 PM	3.71	6.2
04/25/2025 06:30:00 PM	3.72	6.4
04/25/2025 06:15:00 PM	3.71	6.2
04/25/2025 06:00:00 PM	3.69	5.8
04/25/2025 05:45:00 PM	3.69	5.8
04/25/2025 05:30:00 PM	3.69	5.8
04/25/2025 05:15:00 PM	3.69	5.8
04/25/2025 05:00:00 PM	3.70	6.0
04/25/2025 04:45:00 PM	3.71	6.2
04/25/2025 04:30:00 PM	3.71	6.2
04/25/2025 04:15:00 PM	3.72	6.4
04/25/2025 04:00:00 PM	3.73	6.5
04/25/2025 03:45:00 PM	3.74	6.7
04/25/2025 03:30:00 PM	3.76	7.1
04/25/2025 03:15:00 PM	3.77	7.3
04/25/2025 03:00:00 PM	3.79	7.7
04/25/2025 02:45:00 PM	3.70	6.0
04/25/2025 02:30:00 PM	3.68	5.7
04/25/2025 02:15:00 PM	3.68	5.7
04/25/2025 02:00:00 PM	3.68	5.7
04/25/2025 01:45:00 PM	3.68	5.7
04/25/2025 01:30:00 PM	3.68	5.7
04/25/2025 01:15:00 PM	3.68	5.7
04/25/2025 01:00:00 PM	3.68	5.7
04/25/2025 12:45:00 PM	3.68	5.7
04/25/2025 12:30:00 PM	3.68	5.7
04/25/2025 12:15:00 PM	3.68	5.7
04/25/2025 12:00:00 PM	3.68	5.7
04/25/2025 11:45:00 AM	3.68	5.7
04/25/2025 11:30:00 AM	3.68	5.7
04/25/2025 11:15:00 AM	3.68	5.7
04/25/2025 11:00:00 AM	3.68	5.7
04/25/2025 10:45:00 AM	3.68	5.7
04/25/2025 10:30:00 AM	3.68	5.7
04/25/2025 10:15:00 AM	3.68	5.7
04/25/2025 10:00:00 AM	3.68	5.7
04/25/2025 09:45:00 AM	3.68	5.7
04/25/2025 09:30:00 AM	3.68	5.7
04/25/2025 09:15:00 AM	3.68	5.7
04/25/2025 09:00:00 AM	3.68	5.7
04/25/2025 08:45:00 AM	3.68	5.7
04/25/2025 08:30:00 AM	3.68	5.7
04/25/2025 08:15:00 AM	3.68	5.7
04/25/2025 08:00:00 AM	3.68	5.7
04/25/2025 07:45:00 AM	3.68	5.7
04/25/2025 07:30:00 AM	3.68	5.7
04/25/2025 07:15:00 AM	3.68	5.7
04/25/2025 07:00:00 AM	3.68	5.7
04/25/2025 06:45:00 AM	3.68	5.7
04/25/2025 06:30:00 AM	3.68	5.7
04/25/2025 06:15:00 AM	3.68	5.7
04/25/2025 06:00:00 AM	3.68	5.7
04/25/2025 05:45:00 AM	3.68	5.7
04/25/2025 05:30:00 AM	3.68	5.7
04/25/2025 05:15:00 AM	3.68	5.7
04/25/2025 05:00:00 AM	3.68	5.7
04/25/2025 04:45:00 AM	3.68	5.7
04/25/2025 04:30:00 AM	3.68	5.7
04/25/2025 04:15:00 AM	3.68	5.7
04/25/2025 04:00:00 AM	3.68	5.7
04/25/2025 03:45:00 AM	3.68	5.7
04/25/2025 03:30:00 AM	3.68	5.7
04/25/2025 03:15:00 AM	3.68	5.7
04/25/2025 03:00:00 AM	3.68	5.7
04/25/2025 02:45:00 AM	3.68	5.7
04/25/2025 02:30:00 AM	3.68	5.7
04/25/2025 02:15:00 AM	3.68	5.7
04/25/2025 02:00:00 AM	3.68	5.7
04/25/2025 01:45:00 AM	3.68	5.7
04/25/2025 01:30:00 AM	3.68	5.7
04/25/2025 01:15:00 AM	3.68	5.7
04/25/2025 01:00:00 AM	3.68	5.7
04/25/2025 12:45:00 AM	3.68	5.7
04/25/2025 12:30:00 AM	3.68	5.7
04/25/2025 12:15:00 AM	3.68	5.7
04/25/2025 12:00:00 AM	3.68	5.7
04/24/2025 11:45:00 PM	3.68	5.7
04/24/2025 11:30:00 PM	3.68	5.7
04/24/2025 11:15:00 PM	3.68	5.7
04/24/2025 11:00:00 PM	3.67	5.5
04/24/2025 10:45:00 PM	3.68	5.7
04/24/2025 10:30:00 PM	3.68	5.7
04/24/2025 10:15:00 PM	3.68	5.7
04/24/2025 10:00:00 PM	3.67	5.5
04/24/2025 09:45:00 PM	3.67	5.5
04/24/2025 09:30:00 PM	3.67	5.5
04/24/2025 09:15:00 PM	3.68	5.7
04/24/2025 09:00:00 PM	3.67	5.5
04/24/2025 08:45:00 PM	3.68	5.7
04/24/2025 08:30:00 PM	3.68	5.7
04/24/2025 08:15:00 PM	3.68	5.7
04/24/2025 08:00:00 PM	3.67	5.5
04/24/2025 07:45:00 PM	3.67	5.5
04/24/2025 07:30:00 PM	3.67	5.5
04/24/2025 07:15:00 PM	3.67	5.5
04/24/2025 07:00:00 PM	3.67	5.5
04/24/2025 06:45:00 PM	3.67	5.5
04/24/2025 06:30:00 PM	3.68	5.7
04/24/2025 06:15:00 PM	3.67	5.5
04/24/2025 06:00:00 PM	3.67	5.5
04/24/2025 05:45:00 PM	3.68	5.7
04/24/2025 05:30:00 PM	3.67	5.5
04/24/2025 05:15:00 PM	3.68	5.7
04/24/2025 05:00:00 PM	3.67	5.5
04/24/2025 04:45:00 PM	3.68	5.7
04/24/2025 04:30:00 PM	3.67	5.5
04/24/2025 04:15:00 PM	3.67	5.5
04/24/2025 04:00:00 PM	3.67	5.5
04/24/2025 03:45:00 PM	3.68	5.7
04/24/2025 03:30:00 PM	3.68	5.7
04/24/2025 03:15:00 PM	3.68	5.7
04/24/2025 03:00:00 PM	3.67	5.5
04/24/2025 02:45:00 PM	3.68	5.7
04/24/2025 02:30:00 PM	3.67	5.5
04/24/2025 02:15:00 PM	3.68	5.7
04/24/2025 02:00:00 PM	3.68	5.7
04/24/2025 01:45:00 PM	3.68	5.7
04/24/2025 01:30:00 PM	3.68	5.7
04/24/2025 01:15:00 PM	3.67	5.5
04/24/2025 01:00:00 PM	3.68	5.7
04/24/2025 12:45:00 PM	3.68	5.7
04/24/2025 12:30:00 PM	3.68	5.7
04/24/2025 12:15:00 PM	3.68	5.7
04/24/2025 12:00:00 PM	3.68	5.7
04/24/2025 11:45:00 AM	3.68	5.7
04/24/2025 11:30:00 AM	3.67	5.5
04/24/2025 11:15:00 AM	3.68	5.7
04/24/2025 11:00:00 AM	3.67	5.5
04/24/2025 10:45:00 AM	3.68	5.7
04/24/2025 10:30:00 AM	3.68	5.7
04/24/2025 10:15:00 AM	3.68	5.7
04/24/2025 10:00:00 AM	3.67	5.5
04/24/2025 09:45:00 AM	3.68	5.7
04/24/2025 09:30:00 AM	3.68	5.7
04/24/2025 09:15:00 AM	3.68	5.7
04/24/2025 09:00:00 AM	3.68	5.7
04/24/2025 08:45:00 AM	3.68	5.7
04/24/2025 08:30:00 AM	3.68	5.7
04/24/2025 08:15:00 AM	3.67	5.5
04/24/2025 08:00:00 AM	3.67	5.5
04/24/2025 07:45:00 AM	3.67	5.5
04/24/2025 07:30:00 AM	3.68	5.7
04/24/2025 07:15:00 AM	3.67	5.5
04/24/2025 07:00:00 AM	3.67	5.5
04/24/2025 06:45:00 AM	3.67	5.5
04/24/2025 06:30:00 AM	3.68	5.7
04/24/2025 06:15:00 AM	3.67	5.5
04/24/2025 06:00:00 AM	3.67	5.5
04/24/2025 05:45:00 AM	3.68	5.7
04/24/2025 05:30:00 AM	3.68	5.7
04/24/2025 05:15:00 AM	3.68	5.7
04/24/2025 05:00:00 AM	3.68	5.7
04/24/2025 04:45:00 AM	3.68	5.7
04/24/2025 04:30:00 AM	3.68	5.7
04/24/2025 04:15:00 AM	3.67	5.5
04/24/2025 04:00:00 AM	3.67	5.5
04/24/2025 03:45:00 AM	3.68	5.7
04/24/2025 03:30:00 AM	3.67	5.5
04/24/2025 03:15:00 AM	3.68	5.7
04/24/2025 03:00:00 AM	3.67	5.5
04/24/2025 02:45:00 AM	3.67	5.5
04/24/2025 02:30:00 AM	3.67	5.5
04/24/2025 02:15:00 AM	3.67	5.5
04/24/2025 02:00:00 AM	3.68	5.7
04/24/2025 01:45:00 AM	3.67	5.5
04/24/2025 01:30:00 AM	3.67	5.5
04/24/2025 01:15:00 AM	3.67	5.5
04/24/2025 01:00:00 AM	3.68	5.7
04/24/2025 12:45:00 AM	3.67	5.5
04/24/2025 12:30:00 AM	3.68	5.7
04/24/2025 12:15:00 AM	3.67	5.5
04/24/2025 12:00:00 AM	3.67	5.5
04/23/2025 11:45:00 PM	3.67	5.5
04/23/2025 11:30:00 PM	3.68	5.7
04/23/2025 11:15:00 PM	3.67	5.5
04/23/2025 11:00:00 PM	3.67	5.5
04/23/2025 10:45:00 PM	3.67	5.5
04/23/2025 10:30:00 PM	3.67	5.5
04/23/2025 10:15:00 PM	3.67	5.5
04/23/2025 10:00:00 PM	3.68	5.7
04/23/2025 09:45:00 PM	3.67	5.5
04/23/2025 09:30:00 PM	3.67	5.5
04/23/2025 09:15:00 PM	3.67	5.5
04/23/2025 09:00:00 PM	3.67	5.5
04/23/2025 08:45:00 PM	3.67	5.5
04/23/2025 08:30:00 PM	3.67	5.5
04/23/2025 08:15:00 PM	3.67	5.5
04/23/2025 08:00:00 PM	3.67	5.5
04/23/2025 07:45:00 PM	3.67	5.5
04/23/2025 07:30:00 PM	3.67	5.5
04/23/2025 07:15:00 PM	3.67	5.5
04/23/2025 07:00:00 PM	3.67	5.5
04/23/2025 06:45:00 PM	3.67	5.5
04/23/2025 06:30:00 PM	3.67	5.5
04/23/2025 06:15:00 PM	3.67	5.5
04/23/2025 06:00:00 PM	3.67	5.5
04/23/2025 05:45:00 PM	3.67	5.5
04/23/2025 05:30:00 PM	3.67	5.5
04/23/2025 05:15:00 PM	3.67	5.5
04/23/2025 05:00:00 PM	3.67	5.5
04/23/2025 04:45:00 PM	3.67	5.5
04/23/2025 04:30:00 PM	3.68	5.7
04/23/2025 04:15:00 PM	3.67	5.5
04/23/2025 04:00:00 PM	3.67	5.5
04/23/2025 03:45:00 PM	3.68	5.7
04/23/2025 03:30:00 PM	3.67	5.5
04/23/2025 03:15:00 PM	3.67	5.5
04/23/2025 03:00:00 PM	3.67	5.5
04/23/2025 02:45:00 PM	3.67	5.5
04/23/2025 02:30:00 PM	3.68	5.7
04/23/2025 02:15:00 PM	3.68	5.7
04/23/2025 02:00:00 PM	3.68	5.7
04/23/2025 01:45:00 PM	3.67	5.5
04/23/2025 01:30:00 PM	3.68	5.7
04/23/2025 01:15:00 PM	3.68	5.7
04/23/2025 01:00:00 PM	3.68	5.7
04/23/2025 12:45:00 PM	3.69	5.8
04/23/2025 12:30:00 PM	3.69	5.8
04/23/2025 12:15:00 PM	3.69	5.8
04/23/2025 12:00:00 PM	3.69	5.8
04/23/2025 11:45:00 AM	3.69	5.8
04/23/2025 11:30:00 AM	3.69	5.8
04/23/2025 11:15:00 AM	3.69	5.8
04/23/2025 11:00:00 AM	3.69	5.8
04/23/2025 10:45:00 AM	3.69	5.8
04/23/2025 10:30:00 AM	3.69	5.8
04/23/2025 10:15:00 AM	3.69	5.8
04/23/2025 10:00:00 AM	3.69	5.8
04/23/2025 09:45:00 AM	3.69	5.8
04/23/2025 09:30:00 AM	3.69	5.8
04/23/2025 09:15:00 AM	3.69	5.8
04/23/2025 09:00:00 AM	3.69	5.8
04/23/2025 08:45:00 AM	3.69	5.8
04/23/2025 08:30:00 AM	3.69	5.8
04/23/2025 08:15:00 AM	3.68	5.7
04/23/2025 08:00:00 AM	3.68	5.7
04/23/2025 07:45:00 AM	3.68	5.7
04/23/2025 07:30:00 AM	3.68	5.7
04/23/2025 07:15:00 AM	3.68	5.7
04/23/2025 07:00:00 AM	3.68	5.7
04/23/2025 06:45:00 AM	3.67	5.5
04/23/2025 06:30:00 AM	3.67	5.5
04/23/2025 06:15:00 AM	3.67	5.5
04/23/2025 06:00:00 AM	3.67	5.5
04/23/2025 05:45:00 AM	3.67	5.5
04/23/2025 05:30:00 AM	3.67	5.5
04/23/2025 05:15:00 AM	3.67	5.5
04/23/2025 05:00:00 AM	3.67	5.5
04/23/2025 04:45:00 AM	3.67	5.5
04/23/2025 04:30:00 AM	3.67	5.5
04/23/2025 04:15:00 AM	3.67	5.5
04/23/2025 04:00:00 AM	3.67	5.5
04/23/2025 03:45:00 AM	3.67	5.5
04/23/2025 03:30:00 AM	3.67	5.5
04/23/2025 03:15:00 AM	3.67	5.5
04/23/2025 03:00:00 AM	3.67	5.5
04/23/2025 02:45:00 AM	3.67	5.5
04/23/2025 02:30:00 AM	3.67	5.5
04/23/2025 02:15:00 AM	3.67	5.5
04/23/2025 02:00:00 AM	3.67	5.5
04/23/2025 01:45:00 AM	3.67	5.5
04/23/2025 01:30:00 AM	3.67	5.5
04/23/2025 01:15:00 AM	3.67	5.5
04/23/2025 01:00:00 AM	3.67	5.5
04/23/2025 12:45:00 AM	3.67	5.5
04/23/2025 12:30:00 AM	3.67	5.5
04/23/2025 12:15:00 AM	3.68	5.7
04/23/2025 12:00:00 AM	3.67	5.5
04/22/2025 11:45:00 PM	3.67	5.5
04/22/2025 11:30:00 PM	3.67	5.5
04/22/2025 11:15:00 PM	3.67	5.5
04/22/2025 11:00:00 PM	3.67	5.5
04/22/2025 10:45:00 PM	3.67	5.5
04/22/2025 10:30:00 PM	3.67	5.5
04/22/2025 10:15:00 PM	3.67	5.5
04/22/2025 10:00:00 PM	3.67	5.5
04/22/2025 09:45:00 PM	3.67	5.5
04/22/2025 09:30:00 PM	3.67	5.5
04/22/2025 09:15:00 PM	3.67	5.5
04/22/2025 09:00:00 PM	3.67	5.5
04/22/2025 08:45:00 PM	3.67	5.5
04/22/2025 08:30:00 PM	3.67	5.5
04/22/2025 08:15:00 PM	3.67	5.5
04/22/2025 08:00:00 PM	3.67	5.5
04/22/2025 07:45:00 PM	3.67	5.5
04/22/2025 07:30:00 PM	3.67	5.5
04/22/2025 07:15:00 PM	3.67	5.5
04/22/2025 07:00:00 PM	3.67	5.5
04/22/2025 06:45:00 PM	3.67	5.5
04/22/2025 06:30:00 PM	3.67	5.5
04/22/2025 06:15:00 PM	3.67	5.5
04/22/2025 06:00:00 PM	3.67	5.5
04/22/2025 05:45:00 PM	3.67	5.5
04/22/2025 05:30:00 PM	3.67	5.5
04/22/2025 05:15:00 PM	3.67	5.5
04/22/2025 05:00:00 PM	3.67	5.5
04/22/2025 04:45:00 PM	3.67	5.5
04/22/2025 04:30:00 PM	3.67	5.5
04/22/2025 04:15:00 PM	3.67	5.5
04/22/2025 04:00:00 PM	3.67	5.5
04/22/2025 03:45:00 PM	3.67	5.5
04/22/2025 03:30:00 PM	3.67	5.5
04/22/2025 03:15:00 PM	3.67	5.5
04/22/2025 03:00:00 PM	3.68	5.7
04/22/2025 02:45:00 PM	3.68	5.7
04/22/2025 02:30:00 PM	3.68	5.7
04/22/2025 02:15:00 PM	3.68	5.7
04/22/2025 02:00:00 PM	3.68	5.7
04/22/2025 01:45:00 PM	3.67	5.5
04/22/2025 01:30:00 PM	3.68	5.7
04/22/2025 01:15:00 PM	3.67	5.5
04/22/2025 01:00:00 PM	3.68	5.7
04/22/2025 12:45:00 PM	3.68	5.7
04/22/2025 12:30:00 PM	3.68	5.7
04/22/2025 12:15:00 PM	3.68	5.7
04/22/2025 12:00:00 PM	3.68	5.7
04/22/2025 11:45:00 AM	3.68	5.7
04/22/2025 11:30:00 AM	3.68	5.7
04/22/2025 11:15:00 AM	3.68	5.7
04/22/2025 11:00:00 AM	3.68	5.7
04/22/2025 10:45:00 AM	3.68	5.7
04/22/2025 10:30:00 AM	3.68	5.7
04/22/2025 10:15:00 AM	3.68	5.7
04/22/2025 10:00:00 AM	3.68	5.7
04/22/2025 09:45:00 AM	3.68	5.7
04/22/2025 09:30:00 AM	3.68	5.7
04/22/2025 09:15:00 AM	3.68	5.7
04/22/2025 09:00:00 AM	3.68	5.7
04/22/2025 08:45:00 AM	3.68	5.7
04/22/2025 08:30:00 AM	3.68	5.7
04/22/2025 08:15:00 AM	3.67	5.5
04/22/2025 08:00:00 AM	3.68	5.7
04/22/2025 07:45:00 AM	3.68	5.7
04/22/2025 07:30:00 AM	3.68	5.7
04/22/2025 07:15:00 AM	3.68	5.7
04/22/2025 07:00:00 AM	3.68	5.7
04/22/2025 06:45:00 AM	3.68	5.7
04/22/2025 06:30:00 AM	3.68	5.7
04/22/2025 06:15:00 AM	3.68	5.7
04/22/2025 06:00:00 AM	3.68	5.7
04/22/2025 05:45:00 AM	3.68	5.7
04/22/2025 05:30:00 AM	3.68	5.7
04/22/2025 05:15:00 AM	3.68	5.7
04/22/2025 05:00:00 AM	3.68	5.7
04/22/2025 04:45:00 AM	3.68	5.7
04/22/2025 04:30:00 AM	3.68	5.7
04/22/2025 04:15:00 AM	3.68	5.7
04/22/2025 04:00:00 AM	3.68	5.7
04/22/2025 03:45:00 AM	3.68	5.7
04/22/2025 03:30:00 AM	3.68	5.7
04/22/2025 03:15:00 AM	3.68	5.7
04/22/2025 03:00:00 AM	3.68	5.7
04/22/2025 02:45:00 AM	3.68	5.7
04/22/2025 02:30:00 AM	3.68	5.7
04/22/2025 02:15:00 AM	3.68	5.7
04/22/2025 02:00:00 AM	3.68	5.7
04/22/2025 01:45:00 AM	3.68	5.7
04/22/2025 01:30:00 AM	3.68	5.7
04/22/2025 01:15:00 AM	3.68	5.7
04/22/2025 01:00:00 AM	3.68	5.7
04/22/2025 12:45:00 AM	3.68	5.7
04/22/2025 12:30:00 AM	3.68	5.7
04/22/2025 12:15:00 AM	3.68	5.7
04/22/2025 12:00:00 AM	3.68	5.7
04/21/2025 11:45:00 PM	3.68	5.7
04/21/2025 11:30:00 PM	3.68	5.7
04/21/2025 11:15:00 PM	3.68	5.7
04/21/2025 11:00:00 PM	3.68	5.7
04/21/2025 10:45:00 PM	3.68	5.7
04/21/2025 10:30:00 PM	3.68	5.7
04/21/2025 10:15:00 PM	3.68	5.7
04/21/2025 10:00:00 PM	3.68	5.7
04/21/2025 09:45:00 PM	3.68	5.7
04/21/2025 09:30:00 PM	3.68	5.7
04/21/2025 09:15:00 PM	3.68	5.7
04/21/2025 09:00:00 PM	3.68	5.7
04/21/2025 08:45:00 PM	3.68	5.7
04/21/2025 08:30:00 PM	3.68	5.7
04/21/2025 08:15:00 PM	3.69	5.8
04/21/2025 08:00:00 PM	3.69	5.8
04/21/2025 07:45:00 PM	3.68	5.7
04/21/2025 07:30:00 PM	3.68	5.7
04/21/2025 07:15:00 PM	3.68	5.7
04/21/2025 07:00:00 PM	3.68	5.7
04/21/2025 06:45:00 PM	3.68	5.7
04/21/2025 06:30:00 PM	3.68	5.7
04/21/2025 06:15:00 PM	3.68	5.7
04/21/2025 06:00:00 PM	3.68	5.7
04/21/2025 05:45:00 PM	3.68	5.7
04/21/2025 05:30:00 PM	3.68	5.7
04/21/2025 05:15:00 PM	3.69	5.8
04/21/2025 05:00:00 PM	3.69	5.8
04/21/2025 04:45:00 PM	3.69	5.8
04/21/2025 04:30:00 PM	3.69	5.8
04/21/2025 04:15:00 PM	3.69	5.8
04/21/2025 04:00:00 PM	3.69	5.8
04/21/2025 03:45:00 PM	3.69	5.8
04/21/2025 03:30:00 PM	3.69	5.8
04/21/2025 03:15:00 PM	3.69	5.8
04/21/2025 03:00:00 PM	3.69	5.8
04/21/2025 02:45:00 PM	3.69	5.8
04/21/2025 02:30:00 PM	3.69	5.8
04/21/2025 02:15:00 PM	3.69	5.8
04/21/2025 02:00:00 PM	3.69	5.8
04/21/2025 01:45:00 PM	3.69	5.8
04/21/2025 01:30:00 PM	3.69	5.8
04/21/2025 01:15:00 PM	3.69	5.8
04/21/2025 01:00:00 PM	3.69	5.8
04/21/2025 12:45:00 PM	3.69	5.8
04/21/2025 12:30:00 PM	3.69	5.8
04/21/2025 12:15:00 PM	3.69	5.8
04/21/2025 12:00:00 PM	3.69	5.8
04/21/2025 11:45:00 AM	3.69	5.8
04/21/2025 11:30:00 AM	3.69	5.8
04/21/2025 11:15:00 AM	3.69	5.8
04/21/2025 11:00:00 AM	3.69	5.8
04/21/2025 10:45:00 AM	3.69	5.8
04/21/2025 10:30:00 AM	3.69	5.8
04/21/2025 10:15:00 AM	3.69	5.8
04/21/2025 10:00:00 AM	3.69	5.8
04/21/2025 09:45:00 AM	3.69	5.8
04/21/2025 09:30:00 AM	3.69	5.8
04/21/2025 09:15:00 AM	3.69	5.8
04/21/2025 09:00:00 AM	3.69	5.8
04/21/2025 08:45:00 AM	3.69	5.8
04/21/2025 08:30:00 AM	3.69	5.8
04/21/2025 08:15:00 AM	3.69	5.8
04/21/2025 08:00:00 AM	3.69	5.8
04/21/2025 07:45:00 AM	3.69	5.8
04/21/2025 07:30:00 AM	3.69	5.8
04/21/2025 07:15:00 AM	3.69	5.8
04/21/2025 07:00:00 AM	3.69	5.8
04/21/2025 06:45:00 AM	3.69	5.8
04/21/2025 06:30:00 AM	3.69	5.8
04/21/2025 06:15:00 AM	3.69	5.8
04/21/2025 06:00:00 AM	3.69	5.8
04/21/2025 05:45:00 AM	3.69	5.8
04/21/2025 05:30:00 AM	3.69	5.8
04/21/2025 05:15:00 AM	3.69	5.8
04/21/2025 05:00:00 AM	3.69	5.8
04/21/2025 04:45:00 AM	3.69	5.8
04/21/2025 04:30:00 AM	3.69	5.8
04/21/2025 04:15:00 AM	3.69	5.8
04/21/2025 04:00:00 AM	3.69	5.8
04/21/2025 03:45:00 AM	3.69	5.8
04/21/2025 03:30:00 AM	3.69	5.8
04/21/2025 03:15:00 AM	3.69	5.8
04/21/2025 03:00:00 AM	3.69	5.8
04/21/2025 02:45:00 AM	3.69	5.8
04/21/2025 02:30:00 AM	3.69	5.8
04/21/2025 02:15:00 AM	3.69	5.8
04/21/2025 02:00:00 AM	3.69	5.8
04/21/2025 01:45:00 AM	3.69	5.8
04/21/2025 01:30:00 AM	3.69	5.8
04/21/2025 01:15:00 AM	3.69	5.8
04/21/2025 01:00:00 AM	3.69	5.8
04/21/2025 12:45:00 AM	3.69	5.8