These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5023 Guadalupe River above Almaden Expressway
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
10/02/2023 08:45:00 PM	1.59	19.0
10/02/2023 08:30:00 PM	1.59	19.0
10/02/2023 08:15:00 PM	1.59	19.0
10/02/2023 08:00:00 PM	1.60	19.7
10/02/2023 07:45:00 PM	1.60	19.7
10/02/2023 07:30:00 PM	1.59	19.0
10/02/2023 07:15:00 PM	1.59	19.0
10/02/2023 07:00:00 PM	1.59	19.0
10/02/2023 06:45:00 PM	1.59	19.0
10/02/2023 06:30:00 PM	1.59	19.0
10/02/2023 06:15:00 PM	1.59	19.0
10/02/2023 06:00:00 PM	1.59	19.0
10/02/2023 05:45:00 PM	1.59	19.0
10/02/2023 05:30:00 PM	1.60	19.7
10/02/2023 05:15:00 PM	1.59	19.0
10/02/2023 05:00:00 PM	1.59	19.0
10/02/2023 04:45:00 PM	1.59	19.0
10/02/2023 04:30:00 PM	1.60	19.7
10/02/2023 04:15:00 PM	1.59	19.0
10/02/2023 04:00:00 PM	1.60	19.7
10/02/2023 03:45:00 PM	1.60	19.7
10/02/2023 03:30:00 PM	1.60	19.7
10/02/2023 03:15:00 PM	1.60	19.7
10/02/2023 03:00:00 PM	1.60	19.7
10/02/2023 02:45:00 PM	1.59	19.0
10/02/2023 02:30:00 PM	1.60	19.7
10/02/2023 02:15:00 PM	1.59	19.0
10/02/2023 02:00:00 PM	1.61	20.3
10/02/2023 01:45:00 PM	1.60	19.7
10/02/2023 01:30:00 PM	1.60	19.7
10/02/2023 01:15:00 PM	1.60	19.7
10/02/2023 01:00:00 PM	1.60	19.7
10/02/2023 12:45:00 PM	1.60	19.7
10/02/2023 12:30:00 PM	1.60	19.7
10/02/2023 12:15:00 PM	1.60	19.7
10/02/2023 12:00:00 PM	1.60	19.7
10/02/2023 11:45:00 AM	1.60	19.7
10/02/2023 11:30:00 AM	1.60	19.7
10/02/2023 11:15:00 AM	1.60	19.7
10/02/2023 11:00:00 AM	1.60	19.7
10/02/2023 10:45:00 AM	1.60	---
10/02/2023 10:30:00 AM	1.60	19.7
10/02/2023 10:15:00 AM	1.60	19.7
10/02/2023 10:00:00 AM	1.60	19.7
10/02/2023 09:45:00 AM	1.60	19.7
10/02/2023 09:30:00 AM	1.60	19.7
10/02/2023 09:15:00 AM	1.60	19.7
10/02/2023 09:00:00 AM	1.60	19.7
10/02/2023 08:45:00 AM	1.60	19.7
10/02/2023 08:30:00 AM	1.60	19.7
10/02/2023 08:15:00 AM	1.58	18.5
10/02/2023 08:00:00 AM	1.59	19.0
10/02/2023 07:45:00 AM	1.59	19.0
10/02/2023 07:30:00 AM	1.60	19.7
10/02/2023 07:15:00 AM	1.60	19.7
10/02/2023 07:00:00 AM	1.60	19.7
10/02/2023 06:45:00 AM	1.60	19.7
10/02/2023 06:30:00 AM	1.61	20.3
10/02/2023 06:15:00 AM	1.60	19.7
10/02/2023 06:00:00 AM	1.60	19.7
10/02/2023 05:45:00 AM	1.61	20.3
10/02/2023 05:30:00 AM	1.61	20.3
10/02/2023 05:15:00 AM	1.61	20.3
10/02/2023 05:00:00 AM	1.61	20.3
10/02/2023 04:45:00 AM	1.61	20.3
10/02/2023 04:30:00 AM	1.60	19.7
10/02/2023 04:15:00 AM	1.61	20.3
10/02/2023 04:00:00 AM	1.62	20.9
10/02/2023 03:45:00 AM	1.61	20.3
10/02/2023 03:30:00 AM	1.61	20.3
10/02/2023 03:15:00 AM	1.63	21.5
10/02/2023 03:00:00 AM	1.63	21.5
10/02/2023 02:45:00 AM	1.63	21.5
10/02/2023 02:30:00 AM	1.65	22.9
10/02/2023 02:15:00 AM	1.64	22.2
10/02/2023 02:00:00 AM	1.65	22.9
10/02/2023 01:45:00 AM	1.63	21.5
10/02/2023 01:30:00 AM	1.62	20.9
10/02/2023 01:15:00 AM	1.59	19.0
10/02/2023 01:00:00 AM	1.59	19.0
10/02/2023 12:45:00 AM	1.59	19.0
10/02/2023 12:30:00 AM	1.59	19.0
10/02/2023 12:15:00 AM	1.59	19.0
10/02/2023 12:00:00 AM	1.59	19.0
10/01/2023 11:45:00 PM	1.60	19.7
10/01/2023 11:30:00 PM	1.59	19.0
10/01/2023 11:15:00 PM	1.60	19.7
10/01/2023 11:00:00 PM	1.59	19.0
10/01/2023 10:45:00 PM	1.60	19.7
10/01/2023 10:30:00 PM	1.60	19.7
10/01/2023 10:15:00 PM	1.60	19.7
10/01/2023 10:00:00 PM	1.59	19.0
10/01/2023 09:45:00 PM	1.59	19.0
10/01/2023 09:30:00 PM	1.59	19.0
10/01/2023 09:15:00 PM	1.59	19.0
10/01/2023 09:00:00 PM	1.59	19.0
10/01/2023 08:45:00 PM	1.60	19.7
10/01/2023 08:30:00 PM	1.59	19.0
10/01/2023 08:15:00 PM	1.59	19.0
10/01/2023 08:00:00 PM	1.60	19.7
10/01/2023 07:45:00 PM	1.60	19.7
10/01/2023 07:30:00 PM	1.60	19.7
10/01/2023 07:15:00 PM	1.59	19.0
10/01/2023 07:00:00 PM	1.59	19.0
10/01/2023 06:45:00 PM	1.59	19.0
10/01/2023 06:30:00 PM	1.59	19.0
10/01/2023 06:15:00 PM	1.60	19.7
10/01/2023 06:00:00 PM	1.59	19.0
10/01/2023 05:45:00 PM	1.59	19.0
10/01/2023 05:30:00 PM	1.59	19.0
10/01/2023 05:15:00 PM	1.59	19.0
10/01/2023 05:00:00 PM	1.59	19.0
10/01/2023 04:45:00 PM	1.59	19.0
10/01/2023 04:30:00 PM	1.59	19.0
10/01/2023 04:15:00 PM	1.59	19.0
10/01/2023 04:00:00 PM	1.59	19.0
10/01/2023 03:45:00 PM	1.59	19.0
10/01/2023 03:30:00 PM	1.59	19.0
10/01/2023 03:15:00 PM	1.59	19.0
10/01/2023 03:00:00 PM	1.59	19.0
10/01/2023 02:45:00 PM	1.59	19.0
10/01/2023 02:30:00 PM	1.60	19.7
10/01/2023 02:15:00 PM	1.59	19.0
10/01/2023 02:00:00 PM	1.59	19.0
10/01/2023 01:45:00 PM	1.59	19.0
10/01/2023 01:30:00 PM	1.59	19.0
10/01/2023 01:15:00 PM	1.59	19.0
10/01/2023 01:00:00 PM	1.59	19.0
10/01/2023 12:45:00 PM	1.59	19.0
10/01/2023 12:30:00 PM	1.59	19.0
10/01/2023 12:15:00 PM	1.59	19.0
10/01/2023 12:00:00 PM	1.60	19.7
10/01/2023 11:45:00 AM	1.59	19.0
10/01/2023 11:30:00 AM	1.59	19.0
10/01/2023 11:15:00 AM	1.59	19.0
10/01/2023 11:00:00 AM	1.59	19.0
10/01/2023 10:45:00 AM	1.60	19.7
10/01/2023 10:30:00 AM	1.60	19.7
10/01/2023 10:15:00 AM	1.59	19.0
10/01/2023 10:00:00 AM	1.59	19.0
10/01/2023 09:45:00 AM	1.60	19.7
10/01/2023 09:30:00 AM	1.59	19.0
10/01/2023 09:15:00 AM	1.59	19.0
10/01/2023 09:00:00 AM	1.60	19.7
10/01/2023 08:45:00 AM	1.60	19.7
10/01/2023 08:30:00 AM	1.60	19.7
10/01/2023 08:15:00 AM	1.60	19.7
10/01/2023 08:00:00 AM	1.60	19.7
10/01/2023 07:45:00 AM	1.60	19.7
10/01/2023 07:30:00 AM	1.60	19.7
10/01/2023 07:15:00 AM	1.60	19.7
10/01/2023 07:00:00 AM	1.60	19.7
10/01/2023 06:45:00 AM	1.60	19.7
10/01/2023 06:30:00 AM	1.60	19.7
10/01/2023 06:15:00 AM	1.60	19.7
10/01/2023 06:00:00 AM	1.60	19.7
10/01/2023 05:45:00 AM	1.60	19.7
10/01/2023 05:30:00 AM	1.60	19.7
10/01/2023 05:15:00 AM	1.60	19.7
10/01/2023 05:00:00 AM	1.60	19.7
10/01/2023 04:45:00 AM	1.60	19.7
10/01/2023 04:30:00 AM	1.60	19.7
10/01/2023 04:15:00 AM	1.60	19.7
10/01/2023 04:00:00 AM	1.60	19.7
10/01/2023 03:45:00 AM	1.60	19.7
10/01/2023 03:30:00 AM	1.60	19.7
10/01/2023 03:15:00 AM	1.60	19.7
10/01/2023 03:00:00 AM	1.60	19.7
10/01/2023 02:45:00 AM	1.60	19.7
10/01/2023 02:30:00 AM	1.60	19.7
10/01/2023 02:15:00 AM	1.60	19.7
10/01/2023 02:00:00 AM	1.60	19.7
10/01/2023 01:45:00 AM	1.60	19.7
10/01/2023 01:30:00 AM	1.60	19.7
10/01/2023 01:15:00 AM	1.60	19.7
10/01/2023 01:00:00 AM	1.60	19.7
10/01/2023 12:45:00 AM	1.60	19.7
10/01/2023 12:30:00 AM	1.60	19.7
10/01/2023 12:15:00 AM	1.60	19.7
10/01/2023 12:00:00 AM	1.60	19.7
09/30/2023 11:45:00 PM	1.60	19.7
09/30/2023 11:30:00 PM	1.60	19.7
09/30/2023 11:15:00 PM	1.60	19.7
09/30/2023 11:00:00 PM	1.60	19.7
09/30/2023 10:45:00 PM	1.60	19.7
09/30/2023 10:30:00 PM	1.60	19.7
09/30/2023 10:15:00 PM	1.61	20.3
09/30/2023 10:00:00 PM	1.60	19.7
09/30/2023 09:45:00 PM	1.60	19.7
09/30/2023 09:30:00 PM	1.61	20.3
09/30/2023 09:15:00 PM	1.60	19.7
09/30/2023 09:00:00 PM	1.60	19.7
09/30/2023 08:45:00 PM	1.60	19.7
09/30/2023 08:30:00 PM	1.60	19.7
09/30/2023 08:15:00 PM	1.60	19.7
09/30/2023 08:00:00 PM	1.60	19.7
09/30/2023 07:45:00 PM	1.60	19.7
09/30/2023 07:30:00 PM	1.60	19.7
09/30/2023 07:15:00 PM	1.60	19.7
09/30/2023 07:00:00 PM	1.60	19.7
09/30/2023 06:45:00 PM	1.60	19.7
09/30/2023 06:30:00 PM	1.60	19.7
09/30/2023 06:15:00 PM	1.60	19.7
09/30/2023 06:00:00 PM	1.60	19.7
09/30/2023 05:45:00 PM	1.60	19.7
09/30/2023 05:30:00 PM	1.60	19.7
09/30/2023 05:15:00 PM	1.60	19.7
09/30/2023 05:00:00 PM	1.60	19.7
09/30/2023 04:45:00 PM	1.60	19.7
09/30/2023 04:30:00 PM	1.59	19.0
09/30/2023 04:15:00 PM	1.60	19.7
09/30/2023 04:00:00 PM	1.59	19.0
09/30/2023 03:45:00 PM	1.59	19.0
09/30/2023 03:30:00 PM	1.59	19.0
09/30/2023 03:15:00 PM	1.59	19.0
09/30/2023 03:00:00 PM	1.60	19.7
09/30/2023 02:45:00 PM	1.59	19.0
09/30/2023 02:30:00 PM	1.60	19.7
09/30/2023 02:15:00 PM	1.59	---
09/30/2023 02:00:00 PM	1.59	19.0
09/30/2023 01:45:00 PM	1.59	19.0
09/30/2023 01:30:00 PM	1.60	19.7
09/30/2023 01:15:00 PM	1.59	19.0
09/30/2023 01:00:00 PM	1.60	19.7
09/30/2023 12:45:00 PM	1.59	19.0
09/30/2023 12:30:00 PM	1.59	19.0
09/30/2023 12:15:00 PM	1.59	19.0
09/30/2023 12:00:00 PM	1.60	19.7
09/30/2023 11:45:00 AM	1.60	19.7
09/30/2023 11:30:00 AM	1.59	19.0
09/30/2023 11:15:00 AM	1.60	19.7
09/30/2023 11:00:00 AM	1.60	19.7
09/30/2023 10:45:00 AM	1.59	19.0
09/30/2023 10:30:00 AM	1.59	19.0
09/30/2023 10:15:00 AM	1.59	19.0
09/30/2023 10:00:00 AM	1.60	19.7
09/30/2023 09:45:00 AM	1.60	19.7
09/30/2023 09:30:00 AM	1.60	19.7
09/30/2023 09:15:00 AM	1.60	19.7
09/30/2023 09:00:00 AM	1.60	19.7
09/30/2023 08:45:00 AM	1.60	19.7
09/30/2023 08:30:00 AM	1.60	19.7
09/30/2023 08:15:00 AM	1.59	19.0
09/30/2023 08:00:00 AM	1.60	19.7
09/30/2023 07:45:00 AM	1.60	19.7
09/30/2023 07:30:00 AM	1.59	19.0
09/30/2023 07:15:00 AM	1.60	19.7
09/30/2023 07:00:00 AM	1.60	19.7
09/30/2023 06:45:00 AM	1.60	19.7
09/30/2023 06:30:00 AM	1.60	19.7
09/30/2023 06:15:00 AM	1.60	19.7
09/30/2023 06:00:00 AM	1.59	19.0
09/30/2023 05:45:00 AM	1.59	19.0
09/30/2023 05:30:00 AM	1.60	19.7
09/30/2023 05:15:00 AM	1.59	19.0
09/30/2023 05:00:00 AM	1.59	19.0
09/30/2023 04:45:00 AM	1.59	19.0
09/30/2023 04:30:00 AM	1.59	19.0
09/30/2023 04:15:00 AM	1.59	19.0
09/30/2023 04:00:00 AM	1.59	19.0
09/30/2023 03:45:00 AM	1.59	19.0
09/30/2023 03:30:00 AM	1.59	19.0
09/30/2023 03:15:00 AM	1.59	19.0
09/30/2023 03:00:00 AM	1.59	19.0
09/30/2023 02:45:00 AM	1.59	19.0
09/30/2023 02:30:00 AM	1.59	19.0
09/30/2023 02:15:00 AM	1.59	19.0
09/30/2023 02:00:00 AM	1.59	19.0
09/30/2023 01:45:00 AM	1.59	19.0
09/30/2023 01:30:00 AM	1.59	19.0
09/30/2023 01:15:00 AM	1.59	19.0
09/30/2023 01:00:00 AM	1.59	19.0
09/30/2023 12:45:00 AM	1.59	19.0
09/30/2023 12:30:00 AM	1.59	19.0
09/30/2023 12:15:00 AM	1.59	19.0
09/30/2023 12:00:00 AM	1.59	19.0
09/29/2023 11:45:00 PM	1.59	19.0
09/29/2023 11:30:00 PM	1.59	19.0
09/29/2023 11:15:00 PM	1.59	19.0
09/29/2023 11:00:00 PM	1.59	19.0
09/29/2023 10:45:00 PM	1.59	19.0
09/29/2023 10:30:00 PM	1.59	19.0
09/29/2023 10:15:00 PM	1.59	19.0
09/29/2023 10:00:00 PM	1.59	19.0
09/29/2023 09:45:00 PM	1.58	18.5
09/29/2023 09:30:00 PM	1.59	19.0
09/29/2023 09:15:00 PM	1.58	18.5
09/29/2023 09:00:00 PM	1.59	19.0
09/29/2023 08:45:00 PM	1.58	18.5
09/29/2023 08:30:00 PM	1.58	18.5
09/29/2023 08:15:00 PM	1.58	18.5
09/29/2023 08:00:00 PM	1.58	18.5
09/29/2023 07:45:00 PM	1.59	19.0
09/29/2023 07:30:00 PM	1.58	18.5
09/29/2023 07:15:00 PM	1.58	18.5
09/29/2023 07:00:00 PM	1.58	18.5
09/29/2023 06:45:00 PM	1.58	18.5
09/29/2023 06:30:00 PM	1.58	18.5
09/29/2023 06:15:00 PM	1.58	18.5
09/29/2023 06:00:00 PM	1.59	19.0
09/29/2023 05:45:00 PM	1.58	18.5
09/29/2023 05:30:00 PM	1.58	18.5
09/29/2023 05:15:00 PM	1.58	18.5
09/29/2023 05:00:00 PM	1.58	18.5
09/29/2023 04:45:00 PM	1.58	18.5
09/29/2023 04:30:00 PM	1.58	18.5
09/29/2023 04:15:00 PM	1.58	18.5
09/29/2023 04:00:00 PM	1.58	18.5
09/29/2023 03:45:00 PM	1.58	18.5
09/29/2023 03:30:00 PM	1.58	18.5
09/29/2023 03:15:00 PM	1.58	18.5
09/29/2023 03:00:00 PM	1.58	18.5
09/29/2023 02:45:00 PM	1.58	18.5
09/29/2023 02:30:00 PM	1.58	18.5
09/29/2023 02:15:00 PM	1.58	18.5
09/29/2023 02:00:00 PM	1.58	18.5
09/29/2023 01:45:00 PM	1.58	18.5
09/29/2023 01:30:00 PM	1.58	18.5
09/29/2023 01:15:00 PM	1.58	18.5
09/29/2023 01:00:00 PM	1.58	18.5
09/29/2023 12:45:00 PM	1.58	18.5
09/29/2023 12:30:00 PM	1.58	18.5
09/29/2023 12:15:00 PM	1.58	18.5
09/29/2023 12:00:00 PM	1.58	18.5
09/29/2023 11:45:00 AM	1.58	18.5
09/29/2023 11:30:00 AM	1.58	18.5
09/29/2023 11:15:00 AM	1.58	18.5
09/29/2023 11:00:00 AM	1.58	18.5
09/29/2023 10:45:00 AM	1.58	18.5
09/29/2023 10:30:00 AM	1.58	18.5
09/29/2023 10:15:00 AM	1.58	18.5
09/29/2023 10:00:00 AM	1.58	18.5
09/29/2023 09:45:00 AM	1.58	18.5
09/29/2023 09:30:00 AM	1.58	18.5
09/29/2023 09:15:00 AM	1.58	18.5
09/29/2023 09:00:00 AM	1.58	18.5
09/29/2023 08:45:00 AM	1.58	18.5
09/29/2023 08:30:00 AM	1.58	18.5
09/29/2023 08:15:00 AM	1.58	18.5
09/29/2023 08:00:00 AM	1.58	18.5
09/29/2023 07:45:00 AM	1.58	18.5
09/29/2023 07:30:00 AM	1.58	18.5
09/29/2023 07:15:00 AM	1.58	18.5
09/29/2023 07:00:00 AM	1.58	18.5
09/29/2023 06:45:00 AM	1.58	18.5
09/29/2023 06:30:00 AM	1.58	18.5
09/29/2023 06:15:00 AM	1.58	18.5
09/29/2023 06:00:00 AM	1.58	18.5
09/29/2023 05:45:00 AM	1.58	18.5
09/29/2023 05:30:00 AM	1.58	18.5
09/29/2023 05:15:00 AM	1.58	18.5
09/29/2023 05:00:00 AM	1.58	18.5
09/29/2023 04:45:00 AM	1.58	18.5
09/29/2023 04:30:00 AM	1.58	18.5
09/29/2023 04:15:00 AM	1.58	18.5
09/29/2023 04:00:00 AM	1.57	17.9
09/29/2023 03:45:00 AM	1.58	18.5
09/29/2023 03:30:00 AM	1.57	17.9
09/29/2023 03:15:00 AM	1.58	18.5
09/29/2023 03:00:00 AM	1.58	18.5
09/29/2023 02:45:00 AM	1.58	18.5
09/29/2023 02:30:00 AM	1.58	18.5
09/29/2023 02:15:00 AM	1.57	17.9
09/29/2023 02:00:00 AM	1.57	17.9
09/29/2023 01:45:00 AM	1.58	18.5
09/29/2023 01:30:00 AM	1.57	17.9
09/29/2023 01:15:00 AM	1.57	17.9
09/29/2023 01:00:00 AM	1.57	17.9
09/29/2023 12:45:00 AM	1.57	17.9
09/29/2023 12:30:00 AM	1.57	17.9
09/29/2023 12:15:00 AM	1.57	17.9
09/29/2023 12:00:00 AM	1.57	17.9
09/28/2023 11:45:00 PM	1.58	18.5
09/28/2023 11:30:00 PM	1.57	17.9
09/28/2023 11:15:00 PM	1.57	17.9
09/28/2023 11:00:00 PM	1.57	17.9
09/28/2023 10:45:00 PM	1.57	17.9
09/28/2023 10:30:00 PM	1.57	17.9
09/28/2023 10:15:00 PM	1.57	17.9
09/28/2023 10:00:00 PM	1.57	17.9
09/28/2023 09:45:00 PM	1.57	17.9
09/28/2023 09:30:00 PM	1.57	17.9
09/28/2023 09:15:00 PM	1.57	17.9
09/28/2023 09:00:00 PM	1.57	17.9
09/28/2023 08:45:00 PM	1.57	17.9
09/28/2023 08:30:00 PM	1.57	17.9
09/28/2023 08:15:00 PM	1.57	---
09/28/2023 08:00:00 PM	1.57	17.9
09/28/2023 07:45:00 PM	1.57	17.9
09/28/2023 07:30:00 PM	1.57	17.9
09/28/2023 07:15:00 PM	1.57	17.9
09/28/2023 07:00:00 PM	1.57	17.9
09/28/2023 06:45:00 PM	1.57	17.9
09/28/2023 06:30:00 PM	1.57	17.9
09/28/2023 06:15:00 PM	1.57	17.9
09/28/2023 06:00:00 PM	1.57	17.9
09/28/2023 05:45:00 PM	1.57	17.9
09/28/2023 05:30:00 PM	1.56	17.3
09/28/2023 05:15:00 PM	1.56	17.3
09/28/2023 05:00:00 PM	1.56	17.3
09/28/2023 04:45:00 PM	1.57	17.9
09/28/2023 04:30:00 PM	1.57	17.9
09/28/2023 04:15:00 PM	1.57	17.9
09/28/2023 04:00:00 PM	1.57	---
09/28/2023 03:45:00 PM	1.56	17.3
09/28/2023 03:30:00 PM	1.56	17.3
09/28/2023 03:15:00 PM	1.57	17.9
09/28/2023 03:00:00 PM	1.57	17.9
09/28/2023 02:45:00 PM	1.57	17.9
09/28/2023 02:30:00 PM	1.56	17.3
09/28/2023 02:15:00 PM	1.57	17.9
09/28/2023 02:00:00 PM	1.56	17.3
09/28/2023 01:45:00 PM	1.56	17.3
09/28/2023 01:30:00 PM	1.57	17.9
09/28/2023 01:15:00 PM	1.57	17.9
09/28/2023 01:00:00 PM	1.56	17.3
09/28/2023 12:45:00 PM	1.57	17.9
09/28/2023 12:30:00 PM	1.57	17.9
09/28/2023 12:15:00 PM	1.57	17.9
09/28/2023 12:00:00 PM	1.56	17.3
09/28/2023 11:45:00 AM	1.56	17.3
09/28/2023 11:30:00 AM	1.57	17.9
09/28/2023 11:15:00 AM	1.57	17.9
09/28/2023 11:00:00 AM	1.57	17.9
09/28/2023 10:45:00 AM	1.57	17.9
09/28/2023 10:30:00 AM	1.57	17.9
09/28/2023 10:15:00 AM	1.57	17.9
09/28/2023 10:00:00 AM	1.57	17.9
09/28/2023 09:45:00 AM	1.57	17.9
09/28/2023 09:30:00 AM	1.57	17.9
09/28/2023 09:15:00 AM	1.57	17.9
09/28/2023 09:00:00 AM	1.57	17.9
09/28/2023 08:45:00 AM	1.57	17.9
09/28/2023 08:30:00 AM	1.56	17.3
09/28/2023 08:15:00 AM	1.57	17.9
09/28/2023 08:00:00 AM	1.57	17.9
09/28/2023 07:45:00 AM	1.57	17.9
09/28/2023 07:30:00 AM	1.57	17.9
09/28/2023 07:15:00 AM	1.57	---
09/28/2023 07:00:00 AM	1.57	17.9
09/28/2023 06:45:00 AM	1.57	17.9
09/28/2023 06:30:00 AM	1.57	17.9
09/28/2023 06:15:00 AM	1.57	17.9
09/28/2023 06:00:00 AM	1.57	17.9
09/28/2023 05:45:00 AM	1.56	17.3
09/28/2023 05:30:00 AM	1.57	17.9
09/28/2023 05:15:00 AM	1.57	17.9
09/28/2023 05:00:00 AM	1.56	17.3
09/28/2023 04:45:00 AM	1.56	17.3
09/28/2023 04:30:00 AM	1.56	17.3
09/28/2023 04:15:00 AM	1.56	17.3
09/28/2023 04:00:00 AM	1.56	17.3
09/28/2023 03:45:00 AM	1.56	17.3
09/28/2023 03:30:00 AM	1.56	17.3
09/28/2023 03:15:00 AM	1.56	17.3
09/28/2023 03:00:00 AM	1.56	17.3
09/28/2023 02:45:00 AM	1.56	17.3
09/28/2023 02:30:00 AM	1.56	17.3
09/28/2023 02:15:00 AM	1.56	17.3
09/28/2023 02:00:00 AM	1.56	17.3
09/28/2023 01:45:00 AM	1.56	17.3
09/28/2023 01:30:00 AM	1.56	17.3
09/28/2023 01:15:00 AM	1.56	17.3
09/28/2023 01:00:00 AM	1.56	17.3
09/28/2023 12:45:00 AM	1.56	17.3
09/28/2023 12:30:00 AM	1.56	17.3
09/28/2023 12:15:00 AM	1.56	17.3
09/28/2023 12:00:00 AM	1.56	17.3
09/27/2023 11:45:00 PM	1.56	17.3
09/27/2023 11:30:00 PM	1.56	17.3
09/27/2023 11:15:00 PM	1.56	17.3
09/27/2023 11:00:00 PM	1.56	17.3
09/27/2023 10:45:00 PM	1.56	17.3
09/27/2023 10:30:00 PM	1.56	17.3
09/27/2023 10:15:00 PM	1.56	17.3
09/27/2023 10:00:00 PM	1.56	17.3
09/27/2023 09:45:00 PM	1.56	17.3
09/27/2023 09:30:00 PM	1.56	17.3
09/27/2023 09:15:00 PM	1.56	17.3
09/27/2023 09:00:00 PM	1.56	17.3
09/27/2023 08:45:00 PM	1.56	17.3
09/27/2023 08:30:00 PM	1.55	16.7
09/27/2023 08:15:00 PM	1.56	17.3
09/27/2023 08:00:00 PM	1.55	16.7
09/27/2023 07:45:00 PM	1.56	17.3
09/27/2023 07:30:00 PM	1.56	17.3
09/27/2023 07:15:00 PM	1.56	17.3
09/27/2023 07:00:00 PM	1.56	17.3
09/27/2023 06:45:00 PM	1.56	17.3
09/27/2023 06:30:00 PM	1.55	16.7
09/27/2023 06:15:00 PM	1.56	17.3
09/27/2023 06:00:00 PM	1.56	17.3
09/27/2023 05:45:00 PM	1.56	17.3
09/27/2023 05:30:00 PM	1.56	17.3
09/27/2023 05:15:00 PM	1.56	17.3
09/27/2023 05:00:00 PM	1.56	17.3
09/27/2023 04:45:00 PM	1.56	17.3
09/27/2023 04:30:00 PM	1.55	16.7
09/27/2023 04:15:00 PM	1.55	16.7
09/27/2023 04:00:00 PM	1.56	17.3
09/27/2023 03:45:00 PM	1.56	17.3
09/27/2023 03:30:00 PM	1.56	17.3
09/27/2023 03:15:00 PM	1.56	17.3
09/27/2023 03:00:00 PM	1.56	17.3
09/27/2023 02:45:00 PM	1.56	17.3
09/27/2023 02:30:00 PM	1.56	17.3
09/27/2023 02:15:00 PM	1.56	17.3
09/27/2023 02:00:00 PM	1.56	---
09/27/2023 01:45:00 PM	1.56	17.3
09/27/2023 01:30:00 PM	1.56	17.3
09/27/2023 01:15:00 PM	1.56	17.3
09/27/2023 01:00:00 PM	1.57	17.9
09/27/2023 12:45:00 PM	1.56	17.3
09/27/2023 12:30:00 PM	1.56	17.3
09/27/2023 12:15:00 PM	1.57	17.9
09/27/2023 12:00:00 PM	1.57	17.9
09/27/2023 11:45:00 AM	1.56	17.3
09/27/2023 11:30:00 AM	1.55	16.7
09/27/2023 11:15:00 AM	1.56	17.3
09/27/2023 11:00:00 AM	1.56	17.3
09/27/2023 10:45:00 AM	1.56	17.3
09/27/2023 10:30:00 AM	1.56	17.3
09/27/2023 10:15:00 AM	1.56	17.3
09/27/2023 10:00:00 AM	1.56	17.3
09/27/2023 09:45:00 AM	1.56	17.3
09/27/2023 09:30:00 AM	1.57	17.9
09/27/2023 09:15:00 AM	1.56	17.3
09/27/2023 09:00:00 AM	1.56	17.3
09/27/2023 08:45:00 AM	1.56	17.3
09/27/2023 08:30:00 AM	1.56	17.3
09/27/2023 08:15:00 AM	1.56	17.3
09/27/2023 08:00:00 AM	1.57	17.9
09/27/2023 07:45:00 AM	1.56	17.3
09/27/2023 07:30:00 AM	1.56	17.3
09/27/2023 07:15:00 AM	1.57	17.9
09/27/2023 07:00:00 AM	1.56	17.3
09/27/2023 06:45:00 AM	1.57	17.9
09/27/2023 06:30:00 AM	1.57	17.9
09/27/2023 06:15:00 AM	1.57	17.9
09/27/2023 06:00:00 AM	1.57	17.9
09/27/2023 05:45:00 AM	1.56	17.3
09/27/2023 05:30:00 AM	1.57	17.9
09/27/2023 05:15:00 AM	1.56	17.3
09/27/2023 05:00:00 AM	1.56	17.3
09/27/2023 04:45:00 AM	1.56	17.3
09/27/2023 04:30:00 AM	1.56	17.3
09/27/2023 04:15:00 AM	1.56	17.3
09/27/2023 04:00:00 AM	1.56	17.3
09/27/2023 03:45:00 AM	1.56	17.3
09/27/2023 03:30:00 AM	1.57	17.9
09/27/2023 03:15:00 AM	1.56	17.3
09/27/2023 03:00:00 AM	1.56	17.3
09/27/2023 02:45:00 AM	1.56	17.3
09/27/2023 02:30:00 AM	1.56	17.3
09/27/2023 02:15:00 AM	1.56	17.3
09/27/2023 02:00:00 AM	1.56	17.3
09/27/2023 01:45:00 AM	1.56	17.3
09/27/2023 01:30:00 AM	1.56	17.3
09/27/2023 01:15:00 AM	1.56	17.3
09/27/2023 01:00:00 AM	1.56	17.3
09/27/2023 12:45:00 AM	1.56	17.3
09/27/2023 12:30:00 AM	1.56	17.3
09/27/2023 12:15:00 AM	1.56	17.3
09/27/2023 12:00:00 AM	1.56	17.3
09/26/2023 11:45:00 PM	1.56	17.3
09/26/2023 11:30:00 PM	1.56	17.3
09/26/2023 11:15:00 PM	1.56	17.3
09/26/2023 11:00:00 PM	1.56	17.3
09/26/2023 10:45:00 PM	1.56	17.3
09/26/2023 10:30:00 PM	1.56	17.3
09/26/2023 10:15:00 PM	1.56	17.3
09/26/2023 10:00:00 PM	1.56	17.3
09/26/2023 09:45:00 PM	1.56	17.3
09/26/2023 09:30:00 PM	1.56	17.3
09/26/2023 09:15:00 PM	1.56	17.3
09/26/2023 09:00:00 PM	1.56	17.3
09/26/2023 08:45:00 PM	1.56	17.3
09/26/2023 08:30:00 PM	1.56	17.3
09/26/2023 08:15:00 PM	1.56	17.3
09/26/2023 08:00:00 PM	1.56	17.3
09/26/2023 07:45:00 PM	1.56	17.3
09/26/2023 07:30:00 PM	1.56	17.3
09/26/2023 07:15:00 PM	1.56	17.3
09/26/2023 07:00:00 PM	1.56	17.3
09/26/2023 06:45:00 PM	1.56	17.3
09/26/2023 06:30:00 PM	1.56	17.3
09/26/2023 06:15:00 PM	1.56	17.3
09/26/2023 06:00:00 PM	1.56	17.3
09/26/2023 05:45:00 PM	1.56	17.3
09/26/2023 05:30:00 PM	1.56	17.3
09/26/2023 05:15:00 PM	1.56	17.3
09/26/2023 05:00:00 PM	1.56	17.3
09/26/2023 04:45:00 PM	1.56	17.3
09/26/2023 04:30:00 PM	1.56	17.3
09/26/2023 04:15:00 PM	1.56	17.3
09/26/2023 04:00:00 PM	1.56	17.3
09/26/2023 03:45:00 PM	1.56	17.3
09/26/2023 03:30:00 PM	1.56	17.3
09/26/2023 03:15:00 PM	1.56	17.3
09/26/2023 03:00:00 PM	1.56	17.3
09/26/2023 02:45:00 PM	1.56	17.3
09/26/2023 02:30:00 PM	1.56	17.3
09/26/2023 02:15:00 PM	1.56	17.3
09/26/2023 02:00:00 PM	1.56	17.3
09/26/2023 01:45:00 PM	1.56	17.3
09/26/2023 01:30:00 PM	1.56	17.3
09/26/2023 01:15:00 PM	1.56	17.3
09/26/2023 01:00:00 PM	1.56	---
09/26/2023 12:45:00 PM	1.57	17.9
09/26/2023 12:30:00 PM	1.57	17.9
09/26/2023 12:15:00 PM	1.56	17.3
09/26/2023 12:00:00 PM	1.57	17.9
09/26/2023 11:45:00 AM	1.56	17.3
09/26/2023 11:30:00 AM	1.56	17.3
09/26/2023 11:15:00 AM	1.57	17.9
09/26/2023 11:00:00 AM	1.56	17.3
09/26/2023 10:45:00 AM	1.56	17.3
09/26/2023 10:30:00 AM	1.56	17.3
09/26/2023 10:15:00 AM	1.57	17.9
09/26/2023 10:00:00 AM	1.57	17.9
09/26/2023 09:45:00 AM	1.57	17.9
09/26/2023 09:30:00 AM	1.57	17.9
09/26/2023 09:15:00 AM	1.57	17.9
09/26/2023 09:00:00 AM	1.56	17.3
09/26/2023 08:45:00 AM	1.56	17.3
09/26/2023 08:30:00 AM	1.57	17.9
09/26/2023 08:15:00 AM	1.57	17.9
09/26/2023 08:00:00 AM	1.57	17.9
09/26/2023 07:45:00 AM	1.57	17.9
09/26/2023 07:30:00 AM	1.57	17.9
09/26/2023 07:15:00 AM	1.57	17.9
09/26/2023 07:00:00 AM	1.57	17.9
09/26/2023 06:45:00 AM	1.57	17.9
09/26/2023 06:30:00 AM	1.57	17.9
09/26/2023 06:15:00 AM	1.57	17.9
09/26/2023 06:00:00 AM	1.57	17.9
09/26/2023 05:45:00 AM	1.57	17.9
09/26/2023 05:30:00 AM	1.57	17.9
09/26/2023 05:15:00 AM	1.57	17.9
09/26/2023 05:00:00 AM	1.57	17.9
09/26/2023 04:45:00 AM	1.57	17.9
09/26/2023 04:30:00 AM	1.57	17.9
09/26/2023 04:15:00 AM	1.57	17.9
09/26/2023 04:00:00 AM	1.57	17.9
09/26/2023 03:45:00 AM	1.57	17.9
09/26/2023 03:30:00 AM	1.57	17.9
09/26/2023 03:15:00 AM	1.57	17.9
09/26/2023 03:00:00 AM	1.57	17.9
09/26/2023 02:45:00 AM	1.57	17.9
09/26/2023 02:30:00 AM	1.57	17.9
09/26/2023 02:15:00 AM	1.57	17.9
09/26/2023 02:00:00 AM	1.57	17.9
09/26/2023 01:45:00 AM	1.57	17.9
09/26/2023 01:30:00 AM	1.57	17.9
09/26/2023 01:15:00 AM	1.57	17.9
09/26/2023 01:00:00 AM	1.57	17.9
09/26/2023 12:45:00 AM	1.57	17.9
09/26/2023 12:30:00 AM	1.57	17.9
09/26/2023 12:15:00 AM	1.57	17.9
09/26/2023 12:00:00 AM	1.57	17.9
09/25/2023 11:45:00 PM	1.57	17.9
09/25/2023 11:30:00 PM	1.56	17.3
09/25/2023 11:15:00 PM	1.56	17.3
09/25/2023 11:00:00 PM	1.56	17.3
09/25/2023 10:45:00 PM	1.57	17.9
09/25/2023 10:30:00 PM	1.57	17.9
09/25/2023 10:15:00 PM	1.56	17.3
09/25/2023 10:00:00 PM	1.57	17.9
09/25/2023 09:45:00 PM	1.56	17.3
09/25/2023 09:30:00 PM	1.56	17.3
09/25/2023 09:15:00 PM	1.56	17.3
09/25/2023 09:00:00 PM	1.57	17.9
09/25/2023 08:45:00 PM	1.56	17.3
09/25/2023 08:30:00 PM	1.56	17.3
09/25/2023 08:15:00 PM	1.56	17.3
09/25/2023 08:00:00 PM	1.56	17.3
09/25/2023 07:45:00 PM	1.56	17.3
09/25/2023 07:30:00 PM	1.56	17.3
09/25/2023 07:15:00 PM	1.56	17.3
09/25/2023 07:00:00 PM	1.56	17.3
09/25/2023 06:45:00 PM	1.56	17.3
09/25/2023 06:30:00 PM	1.56	17.3
09/25/2023 06:15:00 PM	1.56	17.3
09/25/2023 06:00:00 PM	1.56	17.3
09/25/2023 05:45:00 PM	1.56	17.3
09/25/2023 05:30:00 PM	1.57	17.9
09/25/2023 05:15:00 PM	1.57	17.9
09/25/2023 05:00:00 PM	1.56	17.3
09/25/2023 04:45:00 PM	1.57	17.9
09/25/2023 04:30:00 PM	1.56	17.3
09/25/2023 04:15:00 PM	1.57	17.9
09/25/2023 04:00:00 PM	1.57	---
09/25/2023 03:45:00 PM	1.57	17.9
09/25/2023 03:30:00 PM	1.57	17.9
09/25/2023 03:15:00 PM	1.57	17.9
09/25/2023 03:00:00 PM	1.56	17.3
09/25/2023 02:45:00 PM	1.57	17.9
09/25/2023 02:30:00 PM	1.56	17.3
09/25/2023 02:15:00 PM	1.56	17.3
09/25/2023 02:00:00 PM	1.57	17.9
09/25/2023 01:45:00 PM	1.57	17.9
09/25/2023 01:30:00 PM	1.56	17.3
09/25/2023 01:15:00 PM	1.56	17.3
09/25/2023 01:00:00 PM	1.57	17.9
09/25/2023 12:45:00 PM	1.56	17.3
09/25/2023 12:30:00 PM	1.57	17.9
09/25/2023 12:15:00 PM	1.57	17.9
09/25/2023 12:00:00 PM	1.57	17.9
09/25/2023 11:45:00 AM	1.57	17.9
09/25/2023 11:30:00 AM	1.57	17.9
09/25/2023 11:15:00 AM	1.57	17.9
09/25/2023 11:00:00 AM	1.57	17.9
09/25/2023 10:45:00 AM	1.57	17.9
09/25/2023 10:30:00 AM	1.57	17.9
09/25/2023 10:15:00 AM	1.57	17.9
09/25/2023 10:00:00 AM	1.57	17.9
09/25/2023 09:45:00 AM	1.57	17.9
09/25/2023 09:30:00 AM	1.57	17.9
09/25/2023 09:15:00 AM	1.57	17.9
09/25/2023 09:00:00 AM	1.57	17.9
09/25/2023 08:45:00 AM	1.57	17.9
09/25/2023 08:30:00 AM	1.57	17.9
09/25/2023 08:15:00 AM	1.57	17.9
09/25/2023 08:00:00 AM	1.57	17.9
09/25/2023 07:45:00 AM	1.57	17.9
09/25/2023 07:30:00 AM	1.57	17.9
09/25/2023 07:15:00 AM	1.57	---
09/25/2023 07:00:00 AM	1.57	17.9
09/25/2023 06:45:00 AM	1.57	17.9
09/25/2023 06:30:00 AM	1.57	17.9
09/25/2023 06:15:00 AM	1.57	17.9
09/25/2023 06:00:00 AM	1.57	17.9
09/25/2023 05:45:00 AM	1.57	17.9
09/25/2023 05:30:00 AM	1.57	17.9
09/25/2023 05:15:00 AM	1.57	17.9
09/25/2023 05:00:00 AM	1.57	17.9
09/25/2023 04:45:00 AM	1.57	17.9
09/25/2023 04:30:00 AM	1.57	17.9
09/25/2023 04:15:00 AM	1.57	17.9
09/25/2023 04:00:00 AM	1.57	17.9
09/25/2023 03:45:00 AM	1.57	17.9
09/25/2023 03:30:00 AM	1.57	17.9
09/25/2023 03:15:00 AM	1.57	17.9
09/25/2023 03:00:00 AM	1.57	17.9
09/25/2023 02:45:00 AM	1.57	17.9
09/25/2023 02:30:00 AM	1.57	17.9
09/25/2023 02:15:00 AM	1.57	17.9
09/25/2023 02:00:00 AM	1.57	17.9
09/25/2023 01:45:00 AM	1.57	17.9
09/25/2023 01:30:00 AM	1.57	17.9
09/25/2023 01:15:00 AM	1.57	17.9
09/25/2023 01:00:00 AM	1.57	17.9
09/25/2023 12:45:00 AM	1.57	17.9
09/25/2023 12:30:00 AM	1.57	17.9
09/25/2023 12:15:00 AM	1.57	17.9
09/25/2023 12:00:00 AM	1.57	17.9
09/24/2023 11:45:00 PM	1.57	17.9
09/24/2023 11:30:00 PM	1.57	17.9
09/24/2023 11:15:00 PM	1.57	17.9
09/24/2023 11:00:00 PM	1.57	17.9
09/24/2023 10:45:00 PM	1.57	17.9
09/24/2023 10:30:00 PM	1.57	17.9
09/24/2023 10:15:00 PM	1.57	17.9
09/24/2023 10:00:00 PM	1.57	17.9
09/24/2023 09:45:00 PM	1.57	17.9
09/24/2023 09:30:00 PM	1.57	17.9
09/24/2023 09:15:00 PM	1.57	17.9
09/24/2023 09:00:00 PM	1.57	17.9
09/24/2023 08:45:00 PM	1.57	17.9
09/24/2023 08:30:00 PM	1.57	17.9
09/24/2023 08:15:00 PM	1.57	17.9
09/24/2023 08:00:00 PM	1.57	17.9
09/24/2023 07:45:00 PM	1.57	17.9
09/24/2023 07:30:00 PM	1.57	17.9
09/24/2023 07:15:00 PM	1.57	17.9
09/24/2023 07:00:00 PM	1.57	17.9
09/24/2023 06:45:00 PM	1.57	17.9
09/24/2023 06:30:00 PM	1.57	17.9
09/24/2023 06:15:00 PM	1.57	17.9
09/24/2023 06:00:00 PM	1.57	17.9
09/24/2023 05:45:00 PM	1.57	17.9
09/24/2023 05:30:00 PM	1.57	17.9
09/24/2023 05:15:00 PM	1.57	17.9
09/24/2023 05:00:00 PM	1.57	17.9
09/24/2023 04:45:00 PM	1.58	18.5
09/24/2023 04:30:00 PM	1.57	17.9
09/24/2023 04:15:00 PM	1.57	17.9
09/24/2023 04:00:00 PM	1.57	17.9
09/24/2023 03:45:00 PM	1.57	17.9
09/24/2023 03:30:00 PM	1.57	17.9
09/24/2023 03:15:00 PM	1.57	17.9
09/24/2023 03:00:00 PM	1.58	18.5
09/24/2023 02:45:00 PM	1.58	18.5
09/24/2023 02:30:00 PM	1.57	17.9
09/24/2023 02:15:00 PM	1.58	18.5
09/24/2023 02:00:00 PM	1.57	17.9
09/24/2023 01:45:00 PM	1.58	18.5
09/24/2023 01:30:00 PM	1.57	17.9
09/24/2023 01:15:00 PM	1.57	17.9
09/24/2023 01:00:00 PM	1.58	18.5
09/24/2023 12:45:00 PM	1.58	18.5
09/24/2023 12:30:00 PM	1.57	17.9
09/24/2023 12:15:00 PM	1.58	18.5
09/24/2023 12:00:00 PM	1.58	18.5
09/24/2023 11:45:00 AM	1.58	18.5
09/24/2023 11:30:00 AM	1.58	18.5
09/24/2023 11:15:00 AM	1.58	18.5
09/24/2023 11:00:00 AM	1.58	18.5
09/24/2023 10:45:00 AM	1.58	18.5
09/24/2023 10:30:00 AM	1.58	18.5
09/24/2023 10:15:00 AM	1.58	18.5
09/24/2023 10:00:00 AM	1.58	18.5
09/24/2023 09:45:00 AM	1.58	18.5
09/24/2023 09:30:00 AM	1.58	18.5
09/24/2023 09:15:00 AM	1.59	19.0
09/24/2023 09:00:00 AM	1.59	19.0
09/24/2023 08:45:00 AM	1.58	18.5
09/24/2023 08:30:00 AM	1.58	18.5
09/24/2023 08:15:00 AM	1.58	18.5
09/24/2023 08:00:00 AM	1.59	19.0
09/24/2023 07:45:00 AM	1.58	18.5
09/24/2023 07:30:00 AM	1.58	18.5
09/24/2023 07:15:00 AM	1.58	18.5
09/24/2023 07:00:00 AM	1.58	18.5
09/24/2023 06:45:00 AM	1.59	19.0
09/24/2023 06:30:00 AM	1.58	18.5
09/24/2023 06:15:00 AM	1.58	18.5
09/24/2023 06:00:00 AM	1.58	18.5
09/24/2023 05:45:00 AM	1.58	18.5
09/24/2023 05:30:00 AM	1.58	18.5
09/24/2023 05:15:00 AM	1.58	18.5
09/24/2023 05:00:00 AM	1.58	18.5
09/24/2023 04:45:00 AM	1.58	18.5
09/24/2023 04:30:00 AM	1.58	18.5
09/24/2023 04:15:00 AM	1.58	18.5
09/24/2023 04:00:00 AM	1.58	18.5
09/24/2023 03:45:00 AM	1.58	18.5
09/24/2023 03:30:00 AM	1.58	18.5
09/24/2023 03:15:00 AM	1.58	18.5
09/24/2023 03:00:00 AM	1.58	18.5
09/24/2023 02:45:00 AM	1.58	18.5
09/24/2023 02:30:00 AM	1.58	18.5
09/24/2023 02:15:00 AM	1.58	18.5
09/24/2023 02:00:00 AM	1.57	17.9
09/24/2023 01:45:00 AM	1.58	18.5
09/24/2023 01:30:00 AM	1.57	17.9
09/24/2023 01:15:00 AM	1.58	18.5
09/24/2023 01:00:00 AM	1.58	18.5
09/24/2023 12:45:00 AM	1.57	17.9
09/24/2023 12:30:00 AM	1.57	17.9
09/24/2023 12:15:00 AM	1.57	17.9
09/24/2023 12:00:00 AM	1.57	17.9
09/23/2023 11:45:00 PM	1.57	17.9
09/23/2023 11:30:00 PM	1.57	17.9
09/23/2023 11:15:00 PM	1.57	17.9
09/23/2023 11:00:00 PM	1.57	17.9
09/23/2023 10:45:00 PM	1.57	17.9
09/23/2023 10:30:00 PM	1.57	17.9
09/23/2023 10:15:00 PM	1.57	17.9
09/23/2023 10:00:00 PM	1.57	17.9
09/23/2023 09:45:00 PM	1.57	17.9
09/23/2023 09:30:00 PM	1.57	17.9
09/23/2023 09:15:00 PM	1.57	17.9
09/23/2023 09:00:00 PM	1.57	17.9
09/23/2023 08:45:00 PM	1.57	17.9
09/23/2023 08:30:00 PM	1.57	17.9
09/23/2023 08:15:00 PM	1.57	17.9
09/23/2023 08:00:00 PM	1.57	17.9
09/23/2023 07:45:00 PM	1.57	17.9
09/23/2023 07:30:00 PM	1.57	17.9
09/23/2023 07:15:00 PM	1.57	17.9
09/23/2023 07:00:00 PM	1.57	17.9
09/23/2023 06:45:00 PM	1.57	17.9
09/23/2023 06:30:00 PM	1.57	17.9
09/23/2023 06:15:00 PM	1.57	17.9
09/23/2023 06:00:00 PM	1.57	17.9
09/23/2023 05:45:00 PM	1.57	17.9
09/23/2023 05:30:00 PM	1.57	17.9
09/23/2023 05:15:00 PM	1.57	17.9
09/23/2023 05:00:00 PM	1.57	17.9
09/23/2023 04:45:00 PM	1.57	17.9
09/23/2023 04:30:00 PM	1.57	17.9
09/23/2023 04:15:00 PM	1.57	17.9
09/23/2023 04:00:00 PM	1.57	17.9
09/23/2023 03:45:00 PM	1.57	17.9
09/23/2023 03:30:00 PM	1.57	17.9
09/23/2023 03:15:00 PM	1.57	17.9
09/23/2023 03:00:00 PM	1.57	17.9
09/23/2023 02:45:00 PM	1.57	17.9
09/23/2023 02:30:00 PM	1.57	17.9
09/23/2023 02:15:00 PM	1.57	17.9
09/23/2023 02:00:00 PM	1.57	17.9
09/23/2023 01:45:00 PM	1.57	17.9
09/23/2023 01:30:00 PM	1.57	17.9
09/23/2023 01:15:00 PM	1.57	17.9
09/23/2023 01:00:00 PM	1.57	---
09/23/2023 12:45:00 PM	1.57	17.9
09/23/2023 12:30:00 PM	1.57	17.9
09/23/2023 12:15:00 PM	1.57	17.9
09/23/2023 12:00:00 PM	1.57	17.9
09/23/2023 11:45:00 AM	1.57	17.9
09/23/2023 11:30:00 AM	1.57	17.9
09/23/2023 11:15:00 AM	1.57	17.9
09/23/2023 11:00:00 AM	1.57	17.9
09/23/2023 10:45:00 AM	1.57	17.9
09/23/2023 10:30:00 AM	1.57	17.9
09/23/2023 10:15:00 AM	1.57	17.9
09/23/2023 10:00:00 AM	1.57	17.9
09/23/2023 09:45:00 AM	1.57	17.9
09/23/2023 09:30:00 AM	1.57	17.9
09/23/2023 09:15:00 AM	1.57	17.9
09/23/2023 09:00:00 AM	1.57	17.9
09/23/2023 08:45:00 AM	1.57	17.9
09/23/2023 08:30:00 AM	1.57	17.9
09/23/2023 08:15:00 AM	1.56	17.3
09/23/2023 08:00:00 AM	1.57	17.9
09/23/2023 07:45:00 AM	1.57	17.9
09/23/2023 07:30:00 AM	1.57	17.9
09/23/2023 07:15:00 AM	1.57	17.9
09/23/2023 07:00:00 AM	1.57	17.9
09/23/2023 06:45:00 AM	1.57	17.9
09/23/2023 06:30:00 AM	1.57	17.9
09/23/2023 06:15:00 AM	1.57	17.9
09/23/2023 06:00:00 AM	1.57	17.9
09/23/2023 05:45:00 AM	1.57	17.9
09/23/2023 05:30:00 AM	1.57	17.9
09/23/2023 05:15:00 AM	1.57	17.9
09/23/2023 05:00:00 AM	1.57	17.9
09/23/2023 04:45:00 AM	1.57	17.9
09/23/2023 04:30:00 AM	1.57	17.9
09/23/2023 04:15:00 AM	1.57	17.9
09/23/2023 04:00:00 AM	1.57	17.9
09/23/2023 03:45:00 AM	1.57	17.9
09/23/2023 03:30:00 AM	1.57	17.9
09/23/2023 03:15:00 AM	1.57	17.9
09/23/2023 03:00:00 AM	1.57	17.9
09/23/2023 02:45:00 AM	1.57	17.9
09/23/2023 02:30:00 AM	1.57	17.9
09/23/2023 02:15:00 AM	1.57	17.9
09/23/2023 02:00:00 AM	1.57	17.9
09/23/2023 01:45:00 AM	1.57	17.9
09/23/2023 01:30:00 AM	1.57	17.9
09/23/2023 01:15:00 AM	1.57	17.9
09/23/2023 01:00:00 AM	1.57	17.9
09/23/2023 12:45:00 AM	1.57	17.9
09/23/2023 12:30:00 AM	1.57	17.9
09/23/2023 12:15:00 AM	1.57	17.9
09/23/2023 12:00:00 AM	1.57	17.9
09/22/2023 11:45:00 PM	1.57	17.9
09/22/2023 11:30:00 PM	1.57	17.9
09/22/2023 11:15:00 PM	1.57	17.9
09/22/2023 11:00:00 PM	1.57	17.9
09/22/2023 10:45:00 PM	1.57	17.9
09/22/2023 10:30:00 PM	1.57	17.9
09/22/2023 10:15:00 PM	1.57	17.9
09/22/2023 10:00:00 PM	1.57	17.9
09/22/2023 09:45:00 PM	1.57	17.9
09/22/2023 09:30:00 PM	1.57	17.9
09/22/2023 09:15:00 PM	1.57	17.9
09/22/2023 09:00:00 PM	1.57	17.9
09/22/2023 08:45:00 PM	1.57	17.9
09/22/2023 08:30:00 PM	1.57	17.9
09/22/2023 08:15:00 PM	1.57	17.9
09/22/2023 08:00:00 PM	1.57	17.9
09/22/2023 07:45:00 PM	1.57	17.9
09/22/2023 07:30:00 PM	1.57	17.9
09/22/2023 07:15:00 PM	1.57	17.9
09/22/2023 07:00:00 PM	1.57	17.9
09/22/2023 06:45:00 PM	1.57	17.9
09/22/2023 06:30:00 PM	1.57	17.9
09/22/2023 06:15:00 PM	1.57	17.9
09/22/2023 06:00:00 PM	1.57	17.9
09/22/2023 05:45:00 PM	1.57	17.9
09/22/2023 05:30:00 PM	1.57	17.9
09/22/2023 05:15:00 PM	1.57	17.9
09/22/2023 05:00:00 PM	1.57	17.9
09/22/2023 04:45:00 PM	1.56	17.3
09/22/2023 04:30:00 PM	1.57	17.9
09/22/2023 04:15:00 PM	1.57	17.9
09/22/2023 04:00:00 PM	1.57	17.9
09/22/2023 03:45:00 PM	1.57	17.9
09/22/2023 03:30:00 PM	1.57	17.9
09/22/2023 03:15:00 PM	1.57	17.9
09/22/2023 03:00:00 PM	1.56	17.3
09/22/2023 02:45:00 PM	1.56	17.3
09/22/2023 02:30:00 PM	1.57	17.9
09/22/2023 02:15:00 PM	1.57	17.9
09/22/2023 02:00:00 PM	1.56	17.3
09/22/2023 01:45:00 PM	1.57	17.9
09/22/2023 01:30:00 PM	1.57	17.9
09/22/2023 01:15:00 PM	1.57	17.9
09/22/2023 01:00:00 PM	1.57	17.9
09/22/2023 12:45:00 PM	1.56	17.3
09/22/2023 12:30:00 PM	1.57	17.9
09/22/2023 12:15:00 PM	1.57	17.9
09/22/2023 12:00:00 PM	1.57	17.9
09/22/2023 11:45:00 AM	1.57	17.9
09/22/2023 11:30:00 AM	1.57	17.9
09/22/2023 11:15:00 AM	1.57	17.9
09/22/2023 11:00:00 AM	1.57	17.9
09/22/2023 10:45:00 AM	1.57	17.9
09/22/2023 10:30:00 AM	1.57	17.9
09/22/2023 10:15:00 AM	1.57	17.9
09/22/2023 10:00:00 AM	1.57	17.9
09/22/2023 09:45:00 AM	1.57	17.9
09/22/2023 09:30:00 AM	1.57	17.9
09/22/2023 09:15:00 AM	1.57	17.9
09/22/2023 09:00:00 AM	1.57	17.9
09/22/2023 08:45:00 AM	1.57	17.9
09/22/2023 08:30:00 AM	1.57	17.9
09/22/2023 08:15:00 AM	1.57	17.9
09/22/2023 08:00:00 AM	1.57	17.9
09/22/2023 07:45:00 AM	1.57	17.9
09/22/2023 07:30:00 AM	1.57	17.9
09/22/2023 07:15:00 AM	1.57	17.9
09/22/2023 07:00:00 AM	1.57	17.9
09/22/2023 06:45:00 AM	1.57	17.9
09/22/2023 06:30:00 AM	1.57	17.9
09/22/2023 06:15:00 AM	1.57	17.9
09/22/2023 06:00:00 AM	1.57	17.9
09/22/2023 05:45:00 AM	1.57	17.9
09/22/2023 05:30:00 AM	1.57	17.9
09/22/2023 05:15:00 AM	1.57	17.9
09/22/2023 05:00:00 AM	1.57	17.9
09/22/2023 04:45:00 AM	1.57	17.9
09/22/2023 04:30:00 AM	1.57	17.9
09/22/2023 04:15:00 AM	1.57	17.9
09/22/2023 04:00:00 AM	1.57	17.9
09/22/2023 03:45:00 AM	1.57	17.9
09/22/2023 03:30:00 AM	1.57	17.9
09/22/2023 03:15:00 AM	1.57	17.9
09/22/2023 03:00:00 AM	1.57	17.9
09/22/2023 02:45:00 AM	1.57	17.9
09/22/2023 02:30:00 AM	1.57	17.9
09/22/2023 02:15:00 AM	1.57	17.9
09/22/2023 02:00:00 AM	1.57	17.9
09/22/2023 01:45:00 AM	1.57	17.9
09/22/2023 01:30:00 AM	1.57	17.9
09/22/2023 01:15:00 AM	1.57	17.9
09/22/2023 01:00:00 AM	1.57	17.9
09/22/2023 12:45:00 AM	1.57	17.9
09/22/2023 12:30:00 AM	1.57	17.9
09/22/2023 12:15:00 AM	1.57	17.9
09/22/2023 12:00:00 AM	1.57	17.9
09/21/2023 11:45:00 PM	1.57	17.9
09/21/2023 11:30:00 PM	1.57	17.9
09/21/2023 11:15:00 PM	1.57	17.9
09/21/2023 11:00:00 PM	1.57	17.9
09/21/2023 10:45:00 PM	1.57	17.9
09/21/2023 10:30:00 PM	1.57	17.9
09/21/2023 10:15:00 PM	1.57	17.9
09/21/2023 10:00:00 PM	1.57	17.9
09/21/2023 09:45:00 PM	1.57	17.9
09/21/2023 09:30:00 PM	1.57	17.9
09/21/2023 09:15:00 PM	1.57	17.9
09/21/2023 09:00:00 PM	1.57	17.9
09/21/2023 08:45:00 PM	1.57	17.9
09/21/2023 08:30:00 PM	1.57	17.9
09/21/2023 08:15:00 PM	1.57	17.9
09/21/2023 08:00:00 PM	1.57	17.9
09/21/2023 07:45:00 PM	1.57	17.9
09/21/2023 07:30:00 PM	1.57	17.9
09/21/2023 07:15:00 PM	1.57	17.9
09/21/2023 07:00:00 PM	1.57	17.9
09/21/2023 06:45:00 PM	1.57	17.9
09/21/2023 06:30:00 PM	1.57	17.9
09/21/2023 06:15:00 PM	1.57	17.9
09/21/2023 06:00:00 PM	1.57	17.9
09/21/2023 05:45:00 PM	1.57	17.9
09/21/2023 05:30:00 PM	1.57	17.9
09/21/2023 05:15:00 PM	1.57	17.9
09/21/2023 05:00:00 PM	1.57	17.9
09/21/2023 04:45:00 PM	1.58	18.5
09/21/2023 04:30:00 PM	1.57	17.9
09/21/2023 04:15:00 PM	1.57	17.9
09/21/2023 04:00:00 PM	1.57	17.9
09/21/2023 03:45:00 PM	1.57	17.9
09/21/2023 03:30:00 PM	1.57	17.9
09/21/2023 03:15:00 PM	1.58	18.5
09/21/2023 03:00:00 PM	1.57	17.9
09/21/2023 02:45:00 PM	1.58	18.5
09/21/2023 02:30:00 PM	1.57	17.9
09/21/2023 02:15:00 PM	1.57	17.9
09/21/2023 02:00:00 PM	1.58	18.5
09/21/2023 01:45:00 PM	1.58	18.5
09/21/2023 01:30:00 PM	1.57	17.9
09/21/2023 01:15:00 PM	1.57	17.9
09/21/2023 01:00:00 PM	1.57	17.9
09/21/2023 12:45:00 PM	1.57	17.9
09/21/2023 12:30:00 PM	1.58	18.5
09/21/2023 12:15:00 PM	1.58	18.5
09/21/2023 12:00:00 PM	1.57	17.9
09/21/2023 11:45:00 AM	1.58	18.5
09/21/2023 11:30:00 AM	1.58	18.5
09/21/2023 11:15:00 AM	1.58	18.5
09/21/2023 11:00:00 AM	1.58	18.5
09/21/2023 10:45:00 AM	1.58	18.5
09/21/2023 10:30:00 AM	1.58	18.5
09/21/2023 10:15:00 AM	1.58	18.5
09/21/2023 10:00:00 AM	1.58	18.5
09/21/2023 09:45:00 AM	1.58	18.5
09/21/2023 09:30:00 AM	1.58	18.5
09/21/2023 09:15:00 AM	1.58	18.5
09/21/2023 09:00:00 AM	1.58	18.5
09/21/2023 08:45:00 AM	1.58	18.5
09/21/2023 08:30:00 AM	1.58	18.5
09/21/2023 08:15:00 AM	1.58	18.5
09/21/2023 08:00:00 AM	1.58	18.5
09/21/2023 07:45:00 AM	1.58	18.5
09/21/2023 07:30:00 AM	1.58	18.5
09/21/2023 07:15:00 AM	1.58	18.5
09/21/2023 07:00:00 AM	1.58	18.5
09/21/2023 06:45:00 AM	1.58	18.5
09/21/2023 06:30:00 AM	1.58	18.5
09/21/2023 06:15:00 AM	1.58	18.5
09/21/2023 06:00:00 AM	1.58	18.5
09/21/2023 05:45:00 AM	1.58	18.5
09/21/2023 05:30:00 AM	1.58	18.5
09/21/2023 05:15:00 AM	1.58	18.5
09/21/2023 05:00:00 AM	1.58	18.5
09/21/2023 04:45:00 AM	1.58	18.5
09/21/2023 04:30:00 AM	1.58	18.5
09/21/2023 04:15:00 AM	1.58	18.5
09/21/2023 04:00:00 AM	1.58	18.5
09/21/2023 03:45:00 AM	1.58	18.5
09/21/2023 03:30:00 AM	1.58	18.5
09/21/2023 03:15:00 AM	1.58	18.5
09/21/2023 03:00:00 AM	1.58	18.5
09/21/2023 02:45:00 AM	1.58	18.5
09/21/2023 02:30:00 AM	1.58	18.5
09/21/2023 02:15:00 AM	1.58	18.5
09/21/2023 02:00:00 AM	1.58	18.5
09/21/2023 01:45:00 AM	1.58	18.5
09/21/2023 01:30:00 AM	1.58	18.5
09/21/2023 01:15:00 AM	1.58	18.5
09/21/2023 01:00:00 AM	1.58	18.5
09/21/2023 12:45:00 AM	1.58	18.5
09/21/2023 12:30:00 AM	1.58	18.5
09/21/2023 12:15:00 AM	1.58	18.5
09/21/2023 12:00:00 AM	1.58	18.5
09/20/2023 11:45:00 PM	1.58	18.5
09/20/2023 11:30:00 PM	1.58	18.5
09/20/2023 11:15:00 PM	1.58	18.5
09/20/2023 11:00:00 PM	1.58	18.5
09/20/2023 10:45:00 PM	1.58	18.5
09/20/2023 10:30:00 PM	1.58	18.5
09/20/2023 10:15:00 PM	1.58	18.5
09/20/2023 10:00:00 PM	1.58	18.5
09/20/2023 09:45:00 PM	1.58	18.5
09/20/2023 09:30:00 PM	1.58	18.5
09/20/2023 09:15:00 PM	1.58	18.5
09/20/2023 09:00:00 PM	1.58	18.5
09/20/2023 08:45:00 PM	1.58	18.5
09/20/2023 08:30:00 PM	1.58	18.5
09/20/2023 08:15:00 PM	1.58	18.5
09/20/2023 08:00:00 PM	1.58	18.5
09/20/2023 07:45:00 PM	1.58	18.5
09/20/2023 07:30:00 PM	1.58	18.5
09/20/2023 07:15:00 PM	1.58	18.5
09/20/2023 07:00:00 PM	1.58	18.5
09/20/2023 06:45:00 PM	1.58	18.5
09/20/2023 06:30:00 PM	1.58	18.5
09/20/2023 06:15:00 PM	1.58	18.5
09/20/2023 06:00:00 PM	1.58	18.5
09/20/2023 05:45:00 PM	1.58	18.5
09/20/2023 05:30:00 PM	1.58	18.5
09/20/2023 05:15:00 PM	1.59	19.0
09/20/2023 05:00:00 PM	1.58	18.5
09/20/2023 04:45:00 PM	1.58	18.5
09/20/2023 04:30:00 PM	1.58	18.5
09/20/2023 04:15:00 PM	1.58	18.5
09/20/2023 04:00:00 PM	1.58	18.5
09/20/2023 03:45:00 PM	1.58	18.5
09/20/2023 03:30:00 PM	1.58	18.5
09/20/2023 03:15:00 PM	1.58	18.5
09/20/2023 03:00:00 PM	1.58	18.5
09/20/2023 02:45:00 PM	1.59	19.0
09/20/2023 02:30:00 PM	1.58	18.5
09/20/2023 02:15:00 PM	1.58	18.5
09/20/2023 02:00:00 PM	1.58	18.5
09/20/2023 01:45:00 PM	1.58	18.5
09/20/2023 01:30:00 PM	1.59	19.0
09/20/2023 01:15:00 PM	1.58	18.5
09/20/2023 01:00:00 PM	1.59	19.0
09/20/2023 12:45:00 PM	1.58	18.5
09/20/2023 12:30:00 PM	1.59	19.0
09/20/2023 12:15:00 PM	1.58	18.5
09/20/2023 12:00:00 PM	1.59	19.0
09/20/2023 11:45:00 AM	1.59	19.0
09/20/2023 11:30:00 AM	1.59	19.0
09/20/2023 11:15:00 AM	1.59	19.0
09/20/2023 11:00:00 AM	1.58	18.5
09/20/2023 10:45:00 AM	1.59	19.0
09/20/2023 10:30:00 AM	1.59	19.0
09/20/2023 10:15:00 AM	1.59	19.0
09/20/2023 10:00:00 AM	1.59	19.0
09/20/2023 09:45:00 AM	1.59	19.0
09/20/2023 09:30:00 AM	1.59	19.0
09/20/2023 09:15:00 AM	1.59	19.0
09/20/2023 09:00:00 AM	1.59	19.0
09/20/2023 08:45:00 AM	1.59	19.0
09/20/2023 08:30:00 AM	1.59	19.0
09/20/2023 08:15:00 AM	1.59	19.0
09/20/2023 08:00:00 AM	1.59	19.0
09/20/2023 07:45:00 AM	1.59	19.0
09/20/2023 07:30:00 AM	1.59	19.0
09/20/2023 07:15:00 AM	1.59	19.0
09/20/2023 07:00:00 AM	1.59	19.0
09/20/2023 06:45:00 AM	1.59	19.0
09/20/2023 06:30:00 AM	1.59	19.0
09/20/2023 06:15:00 AM	1.59	19.0
09/20/2023 06:00:00 AM	1.59	19.0
09/20/2023 05:45:00 AM	1.59	19.0
09/20/2023 05:30:00 AM	1.59	19.0
09/20/2023 05:15:00 AM	1.59	19.0
09/20/2023 05:00:00 AM	1.59	19.0
09/20/2023 04:45:00 AM	1.59	19.0
09/20/2023 04:30:00 AM	1.59	19.0
09/20/2023 04:15:00 AM	1.59	19.0
09/20/2023 04:00:00 AM	1.59	19.0
09/20/2023 03:45:00 AM	1.59	19.0
09/20/2023 03:30:00 AM	1.59	19.0
09/20/2023 03:15:00 AM	1.59	19.0
09/20/2023 03:00:00 AM	1.59	19.0
09/20/2023 02:45:00 AM	1.59	19.0
09/20/2023 02:30:00 AM	1.59	19.0
09/20/2023 02:15:00 AM	1.59	19.0
09/20/2023 02:00:00 AM	1.59	19.0
09/20/2023 01:45:00 AM	1.59	19.0
09/20/2023 01:30:00 AM	1.59	19.0
09/20/2023 01:15:00 AM	1.59	19.0
09/20/2023 01:00:00 AM	1.59	19.0
09/20/2023 12:45:00 AM	1.59	19.0
09/20/2023 12:30:00 AM	1.59	19.0
09/20/2023 12:15:00 AM	1.59	19.0
09/20/2023 12:00:00 AM	1.59	19.0
09/19/2023 11:45:00 PM	1.59	19.0
09/19/2023 11:30:00 PM	1.59	19.0
09/19/2023 11:15:00 PM	1.59	19.0
09/19/2023 11:00:00 PM	1.59	19.0
09/19/2023 10:45:00 PM	1.59	19.0
09/19/2023 10:30:00 PM	1.59	19.0
09/19/2023 10:15:00 PM	1.59	19.0
09/19/2023 10:00:00 PM	1.59	19.0
09/19/2023 09:45:00 PM	1.59	19.0
09/19/2023 09:30:00 PM	1.59	19.0
09/19/2023 09:15:00 PM	1.59	19.0
09/19/2023 09:00:00 PM	1.59	19.0
09/19/2023 08:45:00 PM	1.59	19.0
09/19/2023 08:30:00 PM	1.59	19.0
09/19/2023 08:15:00 PM	1.59	19.0
09/19/2023 08:00:00 PM	1.59	19.0
09/19/2023 07:45:00 PM	1.59	19.0
09/19/2023 07:30:00 PM	1.60	19.7
09/19/2023 07:15:00 PM	1.59	19.0
09/19/2023 07:00:00 PM	1.60	---
09/19/2023 06:45:00 PM	1.60	19.7
09/19/2023 06:30:00 PM	1.60	19.7
09/19/2023 06:15:00 PM	1.61	20.3
09/19/2023 06:00:00 PM	1.60	19.7
09/19/2023 05:45:00 PM	1.60	19.7
09/19/2023 05:30:00 PM	1.61	20.3
09/19/2023 05:15:00 PM	1.61	20.3
09/19/2023 05:00:00 PM	1.60	19.7
09/19/2023 04:45:00 PM	1.61	20.3
09/19/2023 04:30:00 PM	1.60	19.7
09/19/2023 04:15:00 PM	1.61	20.3
09/19/2023 04:00:00 PM	1.60	19.7
09/19/2023 03:45:00 PM	1.61	20.3
09/19/2023 03:30:00 PM	1.60	19.7
09/19/2023 03:15:00 PM	1.61	20.3
09/19/2023 03:00:00 PM	1.60	19.7
09/19/2023 02:45:00 PM	1.61	20.3
09/19/2023 02:30:00 PM	1.61	20.3
09/19/2023 02:15:00 PM	1.61	20.3
09/19/2023 02:00:00 PM	1.61	20.3
09/19/2023 01:45:00 PM	1.61	20.3
09/19/2023 01:30:00 PM	1.62	20.9
09/19/2023 01:15:00 PM	1.61	20.3
09/19/2023 01:00:00 PM	1.61	20.3
09/19/2023 12:45:00 PM	1.61	20.3
09/19/2023 12:30:00 PM	1.61	20.3
09/19/2023 12:15:00 PM	1.61	20.3
09/19/2023 12:00:00 PM	1.62	20.9
09/19/2023 11:45:00 AM	1.62	20.9
09/19/2023 11:30:00 AM	1.62	20.9
09/19/2023 11:15:00 AM	1.62	20.9
09/19/2023 11:00:00 AM	1.62	20.9
09/19/2023 10:45:00 AM	1.62	20.9
09/19/2023 10:30:00 AM	1.62	20.9
09/19/2023 10:15:00 AM	1.62	20.9
09/19/2023 10:00:00 AM	1.62	20.9
09/19/2023 09:45:00 AM	1.62	20.9
09/19/2023 09:30:00 AM	1.62	20.9
09/19/2023 09:15:00 AM	1.62	20.9
09/19/2023 09:00:00 AM	1.62	20.9
09/19/2023 08:45:00 AM	1.62	20.9
09/19/2023 08:30:00 AM	1.62	20.9
09/19/2023 08:15:00 AM	1.62	---
09/19/2023 08:00:00 AM	1.62	20.9
09/19/2023 07:45:00 AM	1.62	20.9
09/19/2023 07:30:00 AM	1.62	20.9
09/19/2023 07:15:00 AM	1.62	20.9
09/19/2023 07:00:00 AM	1.62	20.9
09/19/2023 06:45:00 AM	1.60	19.7
09/19/2023 06:30:00 AM	1.61	20.3
09/19/2023 06:15:00 AM	1.61	20.3
09/19/2023 06:00:00 AM	1.62	20.9
09/19/2023 05:45:00 AM	1.61	20.3
09/19/2023 05:30:00 AM	1.61	20.3
09/19/2023 05:15:00 AM	1.62	20.9
09/19/2023 05:00:00 AM	1.62	20.9
09/19/2023 04:45:00 AM	1.62	20.9
09/19/2023 04:30:00 AM	1.62	20.9
09/19/2023 04:15:00 AM	1.63	21.5
09/19/2023 04:00:00 AM	1.62	20.9
09/19/2023 03:45:00 AM	1.62	20.9
09/19/2023 03:30:00 AM	1.62	20.9
09/19/2023 03:15:00 AM	1.62	20.9
09/19/2023 03:00:00 AM	1.62	20.9
09/19/2023 02:45:00 AM	1.62	20.9
09/19/2023 02:30:00 AM	1.62	20.9
09/19/2023 02:15:00 AM	1.61	20.3
09/19/2023 02:00:00 AM	1.62	20.9
09/19/2023 01:45:00 AM	1.61	20.3
09/19/2023 01:30:00 AM	1.61	20.3
09/19/2023 01:15:00 AM	1.62	20.9
09/19/2023 01:00:00 AM	1.61	20.3
09/19/2023 12:45:00 AM	1.62	20.9
09/19/2023 12:30:00 AM	1.61	20.3
09/19/2023 12:15:00 AM	1.61	20.3
09/19/2023 12:00:00 AM	1.61	20.3
09/18/2023 11:45:00 PM	1.62	20.9
09/18/2023 11:30:00 PM	1.62	20.9
09/18/2023 11:15:00 PM	1.61	20.3
09/18/2023 11:00:00 PM	1.61	20.3
09/18/2023 10:45:00 PM	1.61	20.3
09/18/2023 10:30:00 PM	1.61	20.3
09/18/2023 10:15:00 PM	1.61	20.3
09/18/2023 10:00:00 PM	1.61	20.3
09/18/2023 09:45:00 PM	1.61	20.3
09/18/2023 09:30:00 PM	1.61	20.3
09/18/2023 09:15:00 PM	1.61	20.3
09/18/2023 09:00:00 PM	1.61	20.3
09/18/2023 08:45:00 PM	1.61	20.3
09/18/2023 08:30:00 PM	1.60	19.7
09/18/2023 08:15:00 PM	1.61	20.3
09/18/2023 08:00:00 PM	1.60	19.7
09/18/2023 07:45:00 PM	1.60	19.7
09/18/2023 07:30:00 PM	1.60	19.7
09/18/2023 07:15:00 PM	1.60	19.7
09/18/2023 07:00:00 PM	1.60	19.7
09/18/2023 06:45:00 PM	1.60	19.7
09/18/2023 06:30:00 PM	1.60	19.7
09/18/2023 06:15:00 PM	1.60	19.7
09/18/2023 06:00:00 PM	1.61	20.3
09/18/2023 05:45:00 PM	1.60	19.7
09/18/2023 05:30:00 PM	1.60	19.7
09/18/2023 05:15:00 PM	1.60	19.7
09/18/2023 05:00:00 PM	1.60	19.7
09/18/2023 04:45:00 PM	1.60	19.7
09/18/2023 04:30:00 PM	1.60	19.7
09/18/2023 04:15:00 PM	1.60	19.7
09/18/2023 04:00:00 PM	1.60	19.7
09/18/2023 03:45:00 PM	1.60	19.7
09/18/2023 03:30:00 PM	1.60	19.7
09/18/2023 03:15:00 PM	1.60	19.7
09/18/2023 03:00:00 PM	1.60	19.7
09/18/2023 02:45:00 PM	1.60	19.7
09/18/2023 02:30:00 PM	1.61	20.3
09/18/2023 02:15:00 PM	1.60	19.7
09/18/2023 02:00:00 PM	1.60	19.7
09/18/2023 01:45:00 PM	1.61	20.3
09/18/2023 01:30:00 PM	1.60	19.7
09/18/2023 01:15:00 PM	1.61	20.3
09/18/2023 01:00:00 PM	1.60	19.7
09/18/2023 12:45:00 PM	1.61	20.3
09/18/2023 12:30:00 PM	1.60	19.7
09/18/2023 12:15:00 PM	1.60	19.7
09/18/2023 12:00:00 PM	1.60	19.7
09/18/2023 11:45:00 AM	1.60	19.7
09/18/2023 11:30:00 AM	1.60	19.7
09/18/2023 11:15:00 AM	1.61	20.3
09/18/2023 11:00:00 AM	1.60	19.7
09/18/2023 10:45:00 AM	1.60	19.7
09/18/2023 10:30:00 AM	1.60	19.7
09/18/2023 10:15:00 AM	1.60	19.7
09/18/2023 10:00:00 AM	1.60	19.7
09/18/2023 09:45:00 AM	1.60	19.7
09/18/2023 09:30:00 AM	1.60	19.7
09/18/2023 09:15:00 AM	1.60	19.7
09/18/2023 09:00:00 AM	1.60	19.7
09/18/2023 08:45:00 AM	1.60	19.7
09/18/2023 08:30:00 AM	1.60	19.7
09/18/2023 08:15:00 AM	1.61	20.3
09/18/2023 08:00:00 AM	1.60	19.7
09/18/2023 07:45:00 AM	1.60	19.7
09/18/2023 07:30:00 AM	1.60	19.7
09/18/2023 07:15:00 AM	1.60	19.7
09/18/2023 07:00:00 AM	1.60	19.7
09/18/2023 06:45:00 AM	1.60	19.7
09/18/2023 06:30:00 AM	1.60	19.7
09/18/2023 06:15:00 AM	1.60	19.7
09/18/2023 06:00:00 AM	1.60	19.7
09/18/2023 05:45:00 AM	1.60	19.7
09/18/2023 05:30:00 AM	1.60	19.7
09/18/2023 05:15:00 AM	1.60	19.7
09/18/2023 05:00:00 AM	1.60	19.7
09/18/2023 04:45:00 AM	1.60	19.7
09/18/2023 04:30:00 AM	1.60	19.7
09/18/2023 04:15:00 AM	1.60	19.7
09/18/2023 04:00:00 AM	1.60	19.7
09/18/2023 03:45:00 AM	1.60	19.7
09/18/2023 03:30:00 AM	1.60	19.7
09/18/2023 03:15:00 AM	1.60	19.7
09/18/2023 03:00:00 AM	1.60	19.7
09/18/2023 02:45:00 AM	1.60	19.7
09/18/2023 02:30:00 AM	1.60	19.7
09/18/2023 02:15:00 AM	1.59	19.0
09/18/2023 02:00:00 AM	1.59	19.0
09/18/2023 01:45:00 AM	1.60	19.7
09/18/2023 01:30:00 AM	1.59	19.0
09/18/2023 01:15:00 AM	1.60	19.7
09/18/2023 01:00:00 AM	1.60	19.7
09/18/2023 12:45:00 AM	1.60	19.7
09/18/2023 12:30:00 AM	1.60	19.7
09/18/2023 12:15:00 AM	1.59	19.0
09/18/2023 12:00:00 AM	1.60	19.7
09/17/2023 11:45:00 PM	1.59	19.0
09/17/2023 11:30:00 PM	1.60	19.7
09/17/2023 11:15:00 PM	1.60	19.7
09/17/2023 11:00:00 PM	1.59	19.0
09/17/2023 10:45:00 PM	1.59	19.0
09/17/2023 10:30:00 PM	1.60	19.7
09/17/2023 10:15:00 PM	1.59	19.0
09/17/2023 10:00:00 PM	1.59	19.0
09/17/2023 09:45:00 PM	1.59	19.0
09/17/2023 09:30:00 PM	1.59	19.0
09/17/2023 09:15:00 PM	1.59	19.0
09/17/2023 09:00:00 PM	1.59	19.0
09/17/2023 08:45:00 PM	1.59	19.0
09/17/2023 08:30:00 PM	1.59	19.0
09/17/2023 08:15:00 PM	1.59	19.0
09/17/2023 08:00:00 PM	1.59	19.0
09/17/2023 07:45:00 PM	1.59	19.0
09/17/2023 07:30:00 PM	1.60	19.7
09/17/2023 07:15:00 PM	1.59	19.0
09/17/2023 07:00:00 PM	1.59	19.0
09/17/2023 06:45:00 PM	1.59	19.0
09/17/2023 06:30:00 PM	1.59	19.0
09/17/2023 06:15:00 PM	1.60	19.7
09/17/2023 06:00:00 PM	1.59	19.0
09/17/2023 05:45:00 PM	1.59	19.0
09/17/2023 05:30:00 PM	1.59	19.0
09/17/2023 05:15:00 PM	1.59	19.0
09/17/2023 05:00:00 PM	1.59	19.0
09/17/2023 04:45:00 PM	1.59	19.0
09/17/2023 04:30:00 PM	1.59	19.0
09/17/2023 04:15:00 PM	1.60	19.7
09/17/2023 04:00:00 PM	1.59	19.0
09/17/2023 03:45:00 PM	1.60	19.7
09/17/2023 03:30:00 PM	1.60	19.7
09/17/2023 03:15:00 PM	1.59	19.0
09/17/2023 03:00:00 PM	1.59	19.0
09/17/2023 02:45:00 PM	1.60	19.7
09/17/2023 02:30:00 PM	1.59	19.0
09/17/2023 02:15:00 PM	1.59	19.0
09/17/2023 02:00:00 PM	1.58	18.5
09/17/2023 01:45:00 PM	1.59	19.0
09/17/2023 01:30:00 PM	1.59	19.0
09/17/2023 01:15:00 PM	1.59	19.0
09/17/2023 01:00:00 PM	1.60	19.7
09/17/2023 12:45:00 PM	1.59	19.0
09/17/2023 12:30:00 PM	1.60	19.7
09/17/2023 12:15:00 PM	1.60	19.7
09/17/2023 12:00:00 PM	1.60	19.7
09/17/2023 11:45:00 AM	1.59	19.0
09/17/2023 11:30:00 AM	1.60	19.7
09/17/2023 11:15:00 AM	1.59	19.0
09/17/2023 11:00:00 AM	1.59	19.0
09/17/2023 10:45:00 AM	1.59	19.0
09/17/2023 10:30:00 AM	1.59	19.0
09/17/2023 10:15:00 AM	1.60	19.7
09/17/2023 10:00:00 AM	1.60	19.7
09/17/2023 09:45:00 AM	1.59	19.0
09/17/2023 09:30:00 AM	1.60	19.7
09/17/2023 09:15:00 AM	1.60	19.7
09/17/2023 09:00:00 AM	1.60	19.7
09/17/2023 08:45:00 AM	1.60	19.7
09/17/2023 08:30:00 AM	1.59	19.0
09/17/2023 08:15:00 AM	1.60	19.7
09/17/2023 08:00:00 AM	1.60	19.7
09/17/2023 07:45:00 AM	1.61	20.3
09/17/2023 07:30:00 AM	1.60	19.7
09/17/2023 07:15:00 AM	1.60	19.7
09/17/2023 07:00:00 AM	1.60	19.7
09/17/2023 06:45:00 AM	1.60	19.7
09/17/2023 06:30:00 AM	1.59	19.0
09/17/2023 06:15:00 AM	1.60	19.7
09/17/2023 06:00:00 AM	1.59	19.0
09/17/2023 05:45:00 AM	1.59	19.0
09/17/2023 05:30:00 AM	1.60	19.7
09/17/2023 05:15:00 AM	1.60	19.7
09/17/2023 05:00:00 AM	1.60	19.7
09/17/2023 04:45:00 AM	1.60	19.7
09/17/2023 04:30:00 AM	1.59	19.0
09/17/2023 04:15:00 AM	1.59	19.0
09/17/2023 04:00:00 AM	1.59	19.0
09/17/2023 03:45:00 AM	1.59	19.0
09/17/2023 03:30:00 AM	1.59	19.0
09/17/2023 03:15:00 AM	1.59	19.0
09/17/2023 03:00:00 AM	1.59	19.0
09/17/2023 02:45:00 AM	1.59	19.0
09/17/2023 02:30:00 AM	1.59	19.0
09/17/2023 02:15:00 AM	1.60	19.7
09/17/2023 02:00:00 AM	1.60	19.7
09/17/2023 01:45:00 AM	1.59	19.0
09/17/2023 01:30:00 AM	1.59	19.0
09/17/2023 01:15:00 AM	1.59	19.0
09/17/2023 01:00:00 AM	1.59	19.0
09/17/2023 12:45:00 AM	1.58	18.5
09/17/2023 12:30:00 AM	1.59	19.0
09/17/2023 12:15:00 AM	1.58	18.5
09/17/2023 12:00:00 AM	1.58	18.5
09/16/2023 11:45:00 PM	1.59	19.0
09/16/2023 11:30:00 PM	1.59	19.0
09/16/2023 11:15:00 PM	1.59	19.0
09/16/2023 11:00:00 PM	1.59	19.0
09/16/2023 10:45:00 PM	1.58	18.5
09/16/2023 10:30:00 PM	1.58	18.5
09/16/2023 10:15:00 PM	1.59	19.0
09/16/2023 10:00:00 PM	1.59	19.0
09/16/2023 09:45:00 PM	1.59	19.0
09/16/2023 09:30:00 PM	1.59	19.0
09/16/2023 09:15:00 PM	1.59	19.0
09/16/2023 09:00:00 PM	1.59	19.0
09/16/2023 08:45:00 PM	1.59	19.0
09/16/2023 08:30:00 PM	1.59	19.0
09/16/2023 08:15:00 PM	1.59	19.0
09/16/2023 08:00:00 PM	1.59	19.0
09/16/2023 07:45:00 PM	1.59	19.0
09/16/2023 07:30:00 PM	1.59	19.0
09/16/2023 07:15:00 PM	1.59	19.0
09/16/2023 07:00:00 PM	1.59	19.0
09/16/2023 06:45:00 PM	1.59	19.0
09/16/2023 06:30:00 PM	1.59	19.0
09/16/2023 06:15:00 PM	1.59	19.0
09/16/2023 06:00:00 PM	1.59	19.0
09/16/2023 05:45:00 PM	1.59	19.0
09/16/2023 05:30:00 PM	1.59	19.0
09/16/2023 05:15:00 PM	1.59	19.0
09/16/2023 05:00:00 PM	1.58	18.5
09/16/2023 04:45:00 PM	1.59	19.0
09/16/2023 04:30:00 PM	1.58	18.5
09/16/2023 04:15:00 PM	1.58	18.5
09/16/2023 04:00:00 PM	1.58	18.5
09/16/2023 03:45:00 PM	1.59	19.0
09/16/2023 03:30:00 PM	1.58	18.5
09/16/2023 03:15:00 PM	1.59	19.0
09/16/2023 03:00:00 PM	1.58	18.5
09/16/2023 02:45:00 PM	1.58	18.5
09/16/2023 02:30:00 PM	1.59	19.0
09/16/2023 02:15:00 PM	1.58	18.5
09/16/2023 02:00:00 PM	1.58	18.5
09/16/2023 01:45:00 PM	1.59	19.0
09/16/2023 01:30:00 PM	1.59	19.0
09/16/2023 01:15:00 PM	1.58	18.5
09/16/2023 01:00:00 PM	1.58	18.5
09/16/2023 12:45:00 PM	1.59	19.0
09/16/2023 12:30:00 PM	1.59	19.0
09/16/2023 12:15:00 PM	1.59	19.0
09/16/2023 12:00:00 PM	1.59	19.0
09/16/2023 11:45:00 AM	1.59	19.0
09/16/2023 11:30:00 AM	1.59	19.0
09/16/2023 11:15:00 AM	1.59	19.0
09/16/2023 11:00:00 AM	1.59	19.0
09/16/2023 10:45:00 AM	1.59	19.0
09/16/2023 10:30:00 AM	1.59	19.0
09/16/2023 10:15:00 AM	1.59	19.0
09/16/2023 10:00:00 AM	1.59	19.0
09/16/2023 09:45:00 AM	1.59	19.0
09/16/2023 09:30:00 AM	1.59	19.0
09/16/2023 09:15:00 AM	1.59	19.0
09/16/2023 09:00:00 AM	1.59	19.0
09/16/2023 08:45:00 AM	1.59	19.0
09/16/2023 08:30:00 AM	1.59	19.0
09/16/2023 08:15:00 AM	1.59	19.0
09/16/2023 08:00:00 AM	1.59	19.0
09/16/2023 07:45:00 AM	1.59	19.0
09/16/2023 07:30:00 AM	1.59	19.0
09/16/2023 07:15:00 AM	1.59	19.0
09/16/2023 07:00:00 AM	1.59	19.0
09/16/2023 06:45:00 AM	1.59	19.0
09/16/2023 06:30:00 AM	1.59	19.0
09/16/2023 06:15:00 AM	1.59	19.0
09/16/2023 06:00:00 AM	1.59	19.0
09/16/2023 05:45:00 AM	1.59	19.0
09/16/2023 05:30:00 AM	1.59	19.0
09/16/2023 05:15:00 AM	1.59	19.0
09/16/2023 05:00:00 AM	1.59	---
09/16/2023 04:45:00 AM	1.59	19.0
09/16/2023 04:30:00 AM	1.59	19.0
09/16/2023 04:15:00 AM	1.59	19.0
09/16/2023 04:00:00 AM	1.59	19.0
09/16/2023 03:45:00 AM	1.59	19.0
09/16/2023 03:30:00 AM	1.59	19.0
09/16/2023 03:15:00 AM	1.59	19.0
09/16/2023 03:00:00 AM	1.59	19.0
09/16/2023 02:45:00 AM	1.59	19.0
09/16/2023 02:30:00 AM	1.59	19.0
09/16/2023 02:15:00 AM	1.59	19.0
09/16/2023 02:00:00 AM	1.59	19.0
09/16/2023 01:45:00 AM	1.59	19.0
09/16/2023 01:30:00 AM	1.59	19.0
09/16/2023 01:15:00 AM	1.59	19.0
09/16/2023 01:00:00 AM	1.59	19.0
09/16/2023 12:45:00 AM	1.59	19.0
09/16/2023 12:30:00 AM	1.59	19.0
09/16/2023 12:15:00 AM	1.59	19.0
09/16/2023 12:00:00 AM	1.58	18.5
09/15/2023 11:45:00 PM	1.58	18.5
09/15/2023 11:30:00 PM	1.59	19.0
09/15/2023 11:15:00 PM	1.59	19.0
09/15/2023 11:00:00 PM	1.59	19.0
09/15/2023 10:45:00 PM	1.59	19.0
09/15/2023 10:30:00 PM	1.59	19.0
09/15/2023 10:15:00 PM	1.59	19.0
09/15/2023 10:00:00 PM	1.59	19.0
09/15/2023 09:45:00 PM	1.59	19.0
09/15/2023 09:30:00 PM	1.59	19.0
09/15/2023 09:15:00 PM	1.59	19.0
09/15/2023 09:00:00 PM	1.59	19.0
09/15/2023 08:45:00 PM	1.59	19.0
09/15/2023 08:30:00 PM	1.59	19.0
09/15/2023 08:15:00 PM	1.59	19.0
09/15/2023 08:00:00 PM	1.59	19.0
09/15/2023 07:45:00 PM	1.59	19.0
09/15/2023 07:30:00 PM	1.59	19.0
09/15/2023 07:15:00 PM	1.59	19.0
09/15/2023 07:00:00 PM	1.59	19.0
09/15/2023 06:45:00 PM	1.59	19.0
09/15/2023 06:30:00 PM	1.59	19.0
09/15/2023 06:15:00 PM	1.59	19.0
09/15/2023 06:00:00 PM	1.59	19.0
09/15/2023 05:45:00 PM	1.59	19.0
09/15/2023 05:30:00 PM	1.59	19.0
09/15/2023 05:15:00 PM	1.59	19.0
09/15/2023 05:00:00 PM	1.59	19.0
09/15/2023 04:45:00 PM	1.60	19.7
09/15/2023 04:30:00 PM	1.60	19.7
09/15/2023 04:15:00 PM	1.60	19.7
09/15/2023 04:00:00 PM	1.59	19.0
09/15/2023 03:45:00 PM	1.60	19.7
09/15/2023 03:30:00 PM	1.59	19.0
09/15/2023 03:15:00 PM	1.60	19.7
09/15/2023 03:00:00 PM	1.59	19.0
09/15/2023 02:45:00 PM	1.59	19.0
09/15/2023 02:30:00 PM	1.59	19.0
09/15/2023 02:15:00 PM	1.60	19.7
09/15/2023 02:00:00 PM	1.59	19.0
09/15/2023 01:45:00 PM	1.59	19.0
09/15/2023 01:30:00 PM	1.60	19.7
09/15/2023 01:15:00 PM	1.60	19.7
09/15/2023 01:00:00 PM	1.59	19.0
09/15/2023 12:45:00 PM	1.60	19.7
09/15/2023 12:30:00 PM	1.60	19.7
09/15/2023 12:15:00 PM	1.60	19.7
09/15/2023 12:00:00 PM	1.60	19.7
09/15/2023 11:45:00 AM	1.60	19.7
09/15/2023 11:30:00 AM	1.60	19.7
09/15/2023 11:15:00 AM	1.60	19.7
09/15/2023 11:00:00 AM	1.60	19.7
09/15/2023 10:45:00 AM	1.60	19.7
09/15/2023 10:30:00 AM	1.60	19.7
09/15/2023 10:15:00 AM	1.61	20.3
09/15/2023 10:00:00 AM	1.60	19.7
09/15/2023 09:45:00 AM	1.60	19.7
09/15/2023 09:30:00 AM	1.60	19.7
09/15/2023 09:15:00 AM	1.60	19.7
09/15/2023 09:00:00 AM	1.60	19.7
09/15/2023 08:45:00 AM	1.60	19.7
09/15/2023 08:30:00 AM	1.60	19.7
09/15/2023 08:15:00 AM	1.60	19.7
09/15/2023 08:00:00 AM	1.61	20.3
09/15/2023 07:45:00 AM	1.60	19.7
09/15/2023 07:30:00 AM	1.60	19.7
09/15/2023 07:15:00 AM	1.60	19.7
09/15/2023 07:00:00 AM	1.60	19.7
09/15/2023 06:45:00 AM	1.60	19.7
09/15/2023 06:30:00 AM	1.60	19.7
09/15/2023 06:15:00 AM	1.60	19.7
09/15/2023 06:00:00 AM	1.61	20.3
09/15/2023 05:45:00 AM	1.60	19.7
09/15/2023 05:30:00 AM	1.60	19.7
09/15/2023 05:15:00 AM	1.60	19.7
09/15/2023 05:00:00 AM	1.61	20.3
09/15/2023 04:45:00 AM	1.60	19.7
09/15/2023 04:30:00 AM	1.61	20.3
09/15/2023 04:15:00 AM	1.61	20.3
09/15/2023 04:00:00 AM	1.61	20.3
09/15/2023 03:45:00 AM	1.60	19.7
09/15/2023 03:30:00 AM	1.61	20.3
09/15/2023 03:15:00 AM	1.61	20.3
09/15/2023 03:00:00 AM	1.60	19.7
09/15/2023 02:45:00 AM	1.60	19.7
09/15/2023 02:30:00 AM	1.60	19.7
09/15/2023 02:15:00 AM	1.60	19.7
09/15/2023 02:00:00 AM	1.61	20.3
09/15/2023 01:45:00 AM	1.60	19.7
09/15/2023 01:30:00 AM	1.61	20.3
09/15/2023 01:15:00 AM	1.60	19.7
09/15/2023 01:00:00 AM	1.60	19.7
09/15/2023 12:45:00 AM	1.60	19.7
09/15/2023 12:30:00 AM	1.60	19.7
09/15/2023 12:15:00 AM	1.60	19.7
09/15/2023 12:00:00 AM	1.61	20.3
09/14/2023 11:45:00 PM	1.60	19.7
09/14/2023 11:30:00 PM	1.60	19.7
09/14/2023 11:15:00 PM	1.61	20.3
09/14/2023 11:00:00 PM	1.60	19.7
09/14/2023 10:45:00 PM	1.60	19.7
09/14/2023 10:30:00 PM	1.61	20.3
09/14/2023 10:15:00 PM	1.61	20.3
09/14/2023 10:00:00 PM	1.60	---
09/14/2023 09:45:00 PM	1.61	20.3
09/14/2023 09:30:00 PM	1.61	20.3
09/14/2023 09:15:00 PM	1.60	19.7
09/14/2023 09:00:00 PM	1.61	20.3
09/14/2023 08:45:00 PM	1.60	19.7
09/14/2023 08:30:00 PM	1.60	19.7
09/14/2023 08:15:00 PM	1.60	19.7
09/14/2023 08:00:00 PM	1.60	19.7
09/14/2023 07:45:00 PM	1.60	19.7
09/14/2023 07:30:00 PM	1.60	19.7
09/14/2023 07:15:00 PM	1.60	19.7
09/14/2023 07:00:00 PM	1.60	19.7
09/14/2023 06:45:00 PM	1.60	19.7
09/14/2023 06:30:00 PM	1.60	19.7
09/14/2023 06:15:00 PM	1.60	19.7
09/14/2023 06:00:00 PM	1.60	19.7
09/14/2023 05:45:00 PM	1.60	19.7
09/14/2023 05:30:00 PM	1.60	19.7
09/14/2023 05:15:00 PM	1.60	19.7
09/14/2023 05:00:00 PM	1.60	19.7
09/14/2023 04:45:00 PM	1.60	19.7
09/14/2023 04:30:00 PM	1.60	19.7
09/14/2023 04:15:00 PM	1.60	19.7
09/14/2023 04:00:00 PM	1.60	19.7
09/14/2023 03:45:00 PM	1.60	19.7
09/14/2023 03:30:00 PM	1.60	19.7
09/14/2023 03:15:00 PM	1.60	19.7
09/14/2023 03:00:00 PM	1.60	19.7
09/14/2023 02:45:00 PM	1.60	19.7
09/14/2023 02:30:00 PM	1.60	19.7
09/14/2023 02:15:00 PM	1.60	19.7
09/14/2023 02:00:00 PM	1.60	19.7
09/14/2023 01:45:00 PM	1.60	19.7
09/14/2023 01:30:00 PM	1.60	19.7
09/14/2023 01:15:00 PM	1.60	19.7
09/14/2023 01:00:00 PM	1.60	19.7
09/14/2023 12:45:00 PM	1.60	19.7
09/14/2023 12:30:00 PM	1.60	19.7
09/14/2023 12:15:00 PM	1.60	19.7
09/14/2023 12:00:00 PM	1.60	19.7
09/14/2023 11:45:00 AM	1.60	19.7
09/14/2023 11:30:00 AM	1.60	19.7
09/14/2023 11:15:00 AM	1.60	19.7
09/14/2023 11:00:00 AM	1.60	19.7
09/14/2023 10:45:00 AM	1.60	19.7
09/14/2023 10:30:00 AM	1.60	19.7
09/14/2023 10:15:00 AM	1.61	20.3
09/14/2023 10:00:00 AM	1.60	19.7
09/14/2023 09:45:00 AM	1.60	19.7
09/14/2023 09:30:00 AM	1.60	19.7
09/14/2023 09:15:00 AM	1.61	20.3
09/14/2023 09:00:00 AM	1.60	19.7
09/14/2023 08:45:00 AM	1.61	20.3
09/14/2023 08:30:00 AM	1.60	19.7
09/14/2023 08:15:00 AM	1.61	20.3
09/14/2023 08:00:00 AM	1.60	19.7
09/14/2023 07:45:00 AM	1.60	19.7
09/14/2023 07:30:00 AM	1.61	20.3
09/14/2023 07:15:00 AM	1.60	19.7
09/14/2023 07:00:00 AM	1.60	19.7
09/14/2023 06:45:00 AM	1.60	19.7
09/14/2023 06:30:00 AM	1.60	19.7
09/14/2023 06:15:00 AM	1.60	19.7
09/14/2023 06:00:00 AM	1.60	19.7
09/14/2023 05:45:00 AM	1.61	20.3
09/14/2023 05:30:00 AM	1.60	19.7
09/14/2023 05:15:00 AM	1.61	20.3
09/14/2023 05:00:00 AM	1.61	20.3
09/14/2023 04:45:00 AM	1.60	19.7
09/14/2023 04:30:00 AM	1.60	19.7
09/14/2023 04:15:00 AM	1.60	19.7
09/14/2023 04:00:00 AM	1.60	19.7
09/14/2023 03:45:00 AM	1.61	20.3
09/14/2023 03:30:00 AM	1.61	20.3
09/14/2023 03:15:00 AM	1.60	19.7
09/14/2023 03:00:00 AM	1.60	19.7
09/14/2023 02:45:00 AM	1.60	19.7
09/14/2023 02:30:00 AM	1.61	20.3
09/14/2023 02:15:00 AM	1.60	19.7
09/14/2023 02:00:00 AM	1.60	19.7
09/14/2023 01:45:00 AM	1.60	19.7
09/14/2023 01:30:00 AM	1.60	19.7
09/14/2023 01:15:00 AM	1.60	19.7
09/14/2023 01:00:00 AM	1.60	19.7
09/14/2023 12:45:00 AM	1.61	20.3
09/14/2023 12:30:00 AM	1.60	19.7
09/14/2023 12:15:00 AM	1.60	19.7
09/14/2023 12:00:00 AM	1.60	19.7
09/13/2023 11:45:00 PM	1.60	19.7
09/13/2023 11:30:00 PM	1.60	19.7
09/13/2023 11:15:00 PM	1.60	19.7
09/13/2023 11:00:00 PM	1.60	19.7
09/13/2023 10:45:00 PM	1.60	19.7
09/13/2023 10:30:00 PM	1.60	19.7
09/13/2023 10:15:00 PM	1.60	19.7
09/13/2023 10:00:00 PM	1.60	19.7
09/13/2023 09:45:00 PM	1.60	19.7
09/13/2023 09:30:00 PM	1.61	20.3
09/13/2023 09:15:00 PM	1.60	19.7
09/13/2023 09:00:00 PM	1.60	19.7
09/13/2023 08:45:00 PM	1.60	19.7
09/13/2023 08:30:00 PM	1.61	20.3
09/13/2023 08:15:00 PM	1.61	20.3
09/13/2023 08:00:00 PM	1.60	19.7
09/13/2023 07:45:00 PM	1.61	20.3
09/13/2023 07:30:00 PM	1.61	20.3
09/13/2023 07:15:00 PM	1.61	20.3
09/13/2023 07:00:00 PM	1.61	20.3
09/13/2023 06:45:00 PM	1.60	19.7
09/13/2023 06:30:00 PM	1.60	19.7
09/13/2023 06:15:00 PM	1.61	20.3
09/13/2023 06:00:00 PM	1.60	19.7
09/13/2023 05:45:00 PM	1.61	20.3
09/13/2023 05:30:00 PM	1.61	20.3
09/13/2023 05:15:00 PM	1.60	19.7
09/13/2023 05:00:00 PM	1.61	20.3
09/13/2023 04:45:00 PM	1.60	19.7
09/13/2023 04:30:00 PM	1.60	19.7
09/13/2023 04:15:00 PM	1.61	20.3
09/13/2023 04:00:00 PM	1.60	19.7
09/13/2023 03:45:00 PM	1.61	20.3
09/13/2023 03:30:00 PM	1.60	19.7
09/13/2023 03:15:00 PM	1.61	20.3
09/13/2023 03:00:00 PM	1.60	19.7
09/13/2023 02:45:00 PM	1.60	19.7
09/13/2023 02:30:00 PM	1.60	19.7
09/13/2023 02:15:00 PM	1.60	19.7
09/13/2023 02:00:00 PM	1.61	20.3
09/13/2023 01:45:00 PM	1.60	19.7
09/13/2023 01:30:00 PM	1.61	20.3
09/13/2023 01:15:00 PM	1.60	19.7
09/13/2023 01:00:00 PM	1.60	19.7
09/13/2023 12:45:00 PM	1.61	20.3
09/13/2023 12:30:00 PM	1.61	20.3
09/13/2023 12:15:00 PM	1.61	20.3
09/13/2023 12:00:00 PM	1.60	19.7
09/13/2023 11:45:00 AM	1.60	19.7
09/13/2023 11:30:00 AM	1.61	20.3
09/13/2023 11:15:00 AM	1.61	20.3
09/13/2023 11:00:00 AM	1.61	20.3
09/13/2023 10:45:00 AM	1.60	19.7
09/13/2023 10:30:00 AM	1.60	19.7
09/13/2023 10:15:00 AM	1.60	19.7
09/13/2023 10:00:00 AM	1.61	20.3
09/13/2023 09:45:00 AM	1.60	19.7
09/13/2023 09:30:00 AM	1.60	19.7
09/13/2023 09:15:00 AM	1.61	20.3
09/13/2023 09:00:00 AM	1.60	19.7
09/13/2023 08:45:00 AM	1.61	20.3
09/13/2023 08:30:00 AM	1.61	20.3
09/13/2023 08:15:00 AM	1.61	20.3
09/13/2023 08:00:00 AM	1.61	20.3
09/13/2023 07:45:00 AM	1.61	20.3
09/13/2023 07:30:00 AM	1.61	20.3
09/13/2023 07:15:00 AM	1.61	---
09/13/2023 07:00:00 AM	1.60	---
09/13/2023 06:45:00 AM	1.61	20.3
09/13/2023 06:30:00 AM	1.60	19.7
09/13/2023 06:15:00 AM	1.61	20.3
09/13/2023 06:00:00 AM	1.61	20.3
09/13/2023 05:45:00 AM	1.61	---
09/13/2023 05:30:00 AM	1.61	20.3
09/13/2023 05:15:00 AM	1.61	20.3
09/13/2023 05:00:00 AM	1.61	20.3
09/13/2023 04:45:00 AM	1.61	20.3
09/13/2023 04:30:00 AM	1.61	20.3
09/13/2023 04:15:00 AM	1.61	20.3
09/13/2023 04:00:00 AM	1.61	20.3
09/13/2023 03:45:00 AM	1.61	20.3
09/13/2023 03:30:00 AM	1.61	20.3
09/13/2023 03:15:00 AM	1.61	20.3
09/13/2023 03:00:00 AM	1.61	20.3
09/13/2023 02:45:00 AM	1.61	20.3
09/13/2023 02:30:00 AM	1.61	20.3
09/13/2023 02:15:00 AM	1.61	20.3
09/13/2023 02:00:00 AM	1.61	20.3
09/13/2023 01:45:00 AM	1.61	20.3
09/13/2023 01:30:00 AM	1.61	20.3
09/13/2023 01:15:00 AM	1.61	20.3
09/13/2023 01:00:00 AM	1.61	20.3
09/13/2023 12:45:00 AM	1.60	19.7
09/13/2023 12:30:00 AM	1.60	19.7
09/13/2023 12:15:00 AM	1.61	20.3
09/13/2023 12:00:00 AM	1.61	20.3
09/12/2023 11:45:00 PM	1.61	20.3
09/12/2023 11:30:00 PM	1.61	20.3
09/12/2023 11:15:00 PM	1.61	20.3
09/12/2023 11:00:00 PM	1.61	20.3
09/12/2023 10:45:00 PM	1.61	20.3
09/12/2023 10:30:00 PM	1.60	19.7
09/12/2023 10:15:00 PM	1.61	20.3
09/12/2023 10:00:00 PM	1.60	19.7
09/12/2023 09:45:00 PM	1.60	19.7
09/12/2023 09:30:00 PM	1.61	20.3
09/12/2023 09:15:00 PM	1.61	20.3
09/12/2023 09:00:00 PM	1.61	20.3
09/12/2023 08:45:00 PM	1.60	19.7
09/12/2023 08:30:00 PM	1.61	20.3
09/12/2023 08:15:00 PM	1.61	20.3
09/12/2023 08:00:00 PM	1.61	20.3
09/12/2023 07:45:00 PM	1.61	20.3
09/12/2023 07:30:00 PM	1.61	20.3
09/12/2023 07:15:00 PM	1.60	19.7
09/12/2023 07:00:00 PM	1.60	19.7
09/12/2023 06:45:00 PM	1.61	20.3
09/12/2023 06:30:00 PM	1.60	19.7
09/12/2023 06:15:00 PM	1.60	19.7
09/12/2023 06:00:00 PM	1.61	20.3
09/12/2023 05:45:00 PM	1.61	20.3
09/12/2023 05:30:00 PM	1.60	19.7
09/12/2023 05:15:00 PM	1.61	20.3
09/12/2023 05:00:00 PM	1.60	19.7
09/12/2023 04:45:00 PM	1.61	20.3
09/12/2023 04:30:00 PM	1.60	19.7
09/12/2023 04:15:00 PM	1.61	20.3
09/12/2023 04:00:00 PM	1.60	19.7
09/12/2023 03:45:00 PM	1.61	20.3
09/12/2023 03:30:00 PM	1.60	19.7
09/12/2023 03:15:00 PM	1.60	19.7
09/12/2023 03:00:00 PM	1.60	19.7
09/12/2023 02:45:00 PM	1.61	20.3
09/12/2023 02:30:00 PM	1.61	20.3
09/12/2023 02:15:00 PM	1.60	19.7
09/12/2023 02:00:00 PM	1.61	20.3
09/12/2023 01:45:00 PM	1.60	19.7
09/12/2023 01:30:00 PM	1.60	19.7
09/12/2023 01:15:00 PM	1.60	19.7
09/12/2023 01:00:00 PM	1.61	20.3
09/12/2023 12:45:00 PM	1.60	19.7
09/12/2023 12:30:00 PM	1.61	20.3
09/12/2023 12:15:00 PM	1.61	20.3
09/12/2023 12:00:00 PM	1.60	19.7
09/12/2023 11:45:00 AM	1.61	20.3
09/12/2023 11:30:00 AM	1.61	20.3
09/12/2023 11:15:00 AM	1.61	20.3
09/12/2023 11:00:00 AM	1.61	---
09/12/2023 10:45:00 AM	1.61	20.3
09/12/2023 10:30:00 AM	1.60	19.7
09/12/2023 10:15:00 AM	1.60	19.7
09/12/2023 10:00:00 AM	1.60	19.7
09/12/2023 09:45:00 AM	1.61	20.3
09/12/2023 09:30:00 AM	1.60	19.7
09/12/2023 09:15:00 AM	1.61	20.3
09/12/2023 09:00:00 AM	1.61	20.3
09/12/2023 08:45:00 AM	1.60	19.7
09/12/2023 08:30:00 AM	1.61	20.3
09/12/2023 08:15:00 AM	1.60	19.7
09/12/2023 08:00:00 AM	1.61	20.3
09/12/2023 07:45:00 AM	1.61	20.3
09/12/2023 07:30:00 AM	1.61	20.3
09/12/2023 07:15:00 AM	1.61	20.3
09/12/2023 07:00:00 AM	1.61	20.3
09/12/2023 06:45:00 AM	1.61	20.3
09/12/2023 06:30:00 AM	1.60	19.7
09/12/2023 06:15:00 AM	1.61	20.3
09/12/2023 06:00:00 AM	1.60	19.7
09/12/2023 05:45:00 AM	1.61	20.3
09/12/2023 05:30:00 AM	1.60	19.7
09/12/2023 05:15:00 AM	1.61	20.3
09/12/2023 05:00:00 AM	1.60	19.7
09/12/2023 04:45:00 AM	1.61	20.3
09/12/2023 04:30:00 AM	1.60	19.7
09/12/2023 04:15:00 AM	1.60	19.7
09/12/2023 04:00:00 AM	1.60	19.7
09/12/2023 03:45:00 AM	1.61	20.3
09/12/2023 03:30:00 AM	1.60	19.7
09/12/2023 03:15:00 AM	1.60	19.7
09/12/2023 03:00:00 AM	1.61	20.3
09/12/2023 02:45:00 AM	1.61	20.3
09/12/2023 02:30:00 AM	1.61	20.3
09/12/2023 02:15:00 AM	1.60	19.7
09/12/2023 02:00:00 AM	1.60	19.7
09/12/2023 01:45:00 AM	1.61	20.3
09/12/2023 01:30:00 AM	1.61	20.3
09/12/2023 01:15:00 AM	1.61	20.3
09/12/2023 01:00:00 AM	1.60	19.7
09/12/2023 12:45:00 AM	1.60	19.7
09/12/2023 12:30:00 AM	1.60	19.7
09/12/2023 12:15:00 AM	1.60	19.7
09/12/2023 12:00:00 AM	1.60	19.7
09/11/2023 11:45:00 PM	1.61	20.3
09/11/2023 11:30:00 PM	1.60	19.7
09/11/2023 11:15:00 PM	1.61	20.3
09/11/2023 11:00:00 PM	1.60	19.7
09/11/2023 10:45:00 PM	1.60	19.7
09/11/2023 10:30:00 PM	1.60	19.7
09/11/2023 10:15:00 PM	1.61	20.3
09/11/2023 10:00:00 PM	1.60	19.7
09/11/2023 09:45:00 PM	1.61	20.3
09/11/2023 09:30:00 PM	1.61	20.3
09/11/2023 09:15:00 PM	1.60	19.7
09/11/2023 09:00:00 PM	1.60	19.7
09/11/2023 08:45:00 PM	1.60	19.7
09/11/2023 08:30:00 PM	1.60	19.7
09/11/2023 08:15:00 PM	1.60	19.7
09/11/2023 08:00:00 PM	1.60	19.7
09/11/2023 07:45:00 PM	1.60	19.7
09/11/2023 07:30:00 PM	1.60	19.7
09/11/2023 07:15:00 PM	1.60	19.7
09/11/2023 07:00:00 PM	1.60	19.7
09/11/2023 06:45:00 PM	1.60	19.7
09/11/2023 06:30:00 PM	1.60	19.7
09/11/2023 06:15:00 PM	1.60	19.7
09/11/2023 06:00:00 PM	1.60	19.7
09/11/2023 05:45:00 PM	1.60	19.7
09/11/2023 05:30:00 PM	1.61	20.3
09/11/2023 05:15:00 PM	1.60	19.7
09/11/2023 05:00:00 PM	1.61	20.3
09/11/2023 04:45:00 PM	1.60	19.7
09/11/2023 04:30:00 PM	1.60	19.7
09/11/2023 04:15:00 PM	1.60	19.7
09/11/2023 04:00:00 PM	1.60	19.7
09/11/2023 03:45:00 PM	1.60	19.7
09/11/2023 03:30:00 PM	1.60	19.7
09/11/2023 03:15:00 PM	1.60	19.7
09/11/2023 03:00:00 PM	1.61	20.3
09/11/2023 02:45:00 PM	1.60	19.7
09/11/2023 02:30:00 PM	1.60	19.7
09/11/2023 02:15:00 PM	1.61	20.3
09/11/2023 02:00:00 PM	1.60	19.7
09/11/2023 01:45:00 PM	1.60	19.7
09/11/2023 01:30:00 PM	1.60	19.7
09/11/2023 01:15:00 PM	1.60	19.7
09/11/2023 01:00:00 PM	1.61	20.3
09/11/2023 12:45:00 PM	1.61	20.3
09/11/2023 12:30:00 PM	1.60	19.7
09/11/2023 12:15:00 PM	1.60	19.7
09/11/2023 12:00:00 PM	1.60	19.7
09/11/2023 11:45:00 AM	1.61	20.3
09/11/2023 11:30:00 AM	1.60	19.7
09/11/2023 11:15:00 AM	1.60	19.7
09/11/2023 11:00:00 AM	1.60	19.7
09/11/2023 10:45:00 AM	1.60	19.7
09/11/2023 10:30:00 AM	1.60	19.7
09/11/2023 10:15:00 AM	1.61	20.3
09/11/2023 10:00:00 AM	1.61	20.3
09/11/2023 09:45:00 AM	1.60	19.7
09/11/2023 09:30:00 AM	1.60	19.7
09/11/2023 09:15:00 AM	1.60	19.7
09/11/2023 09:00:00 AM	1.60	19.7
09/11/2023 08:45:00 AM	1.60	19.7
09/11/2023 08:30:00 AM	1.61	20.3
09/11/2023 08:15:00 AM	1.61	20.3
09/11/2023 08:00:00 AM	1.61	20.3
09/11/2023 07:45:00 AM	1.61	20.3
09/11/2023 07:30:00 AM	1.61	20.3
09/11/2023 07:15:00 AM	1.60	19.7
09/11/2023 07:00:00 AM	1.60	19.7
09/11/2023 06:45:00 AM	1.61	20.3
09/11/2023 06:30:00 AM	1.61	20.3
09/11/2023 06:15:00 AM	1.60	19.7
09/11/2023 06:00:00 AM	1.61	20.3
09/11/2023 05:45:00 AM	1.61	20.3
09/11/2023 05:30:00 AM	1.61	20.3
09/11/2023 05:15:00 AM	1.61	20.3
09/11/2023 05:00:00 AM	1.61	20.3
09/11/2023 04:45:00 AM	1.61	20.3
09/11/2023 04:30:00 AM	1.60	19.7
09/11/2023 04:15:00 AM	1.61	20.3
09/11/2023 04:00:00 AM	1.61	20.3
09/11/2023 03:45:00 AM	1.60	19.7
09/11/2023 03:30:00 AM	1.60	19.7
09/11/2023 03:15:00 AM	1.61	20.3
09/11/2023 03:00:00 AM	1.60	19.7
09/11/2023 02:45:00 AM	1.60	19.7
09/11/2023 02:30:00 AM	1.61	20.3
09/11/2023 02:15:00 AM	1.60	19.7
09/11/2023 02:00:00 AM	1.60	19.7
09/11/2023 01:45:00 AM	1.60	19.7
09/11/2023 01:30:00 AM	1.60	19.7
09/11/2023 01:15:00 AM	1.60	19.7
09/11/2023 01:00:00 AM	1.60	19.7
09/11/2023 12:45:00 AM	1.60	19.7
09/11/2023 12:30:00 AM	1.60	19.7
09/11/2023 12:15:00 AM	1.60	19.7
09/11/2023 12:00:00 AM	1.60	19.7
09/10/2023 11:45:00 PM	1.60	19.7
09/10/2023 11:30:00 PM	1.60	19.7
09/10/2023 11:15:00 PM	1.60	19.7
09/10/2023 11:00:00 PM	1.60	19.7
09/10/2023 10:45:00 PM	1.60	19.7
09/10/2023 10:30:00 PM	1.60	19.7
09/10/2023 10:15:00 PM	1.60	19.7
09/10/2023 10:00:00 PM	1.60	19.7
09/10/2023 09:45:00 PM	1.60	19.7
09/10/2023 09:30:00 PM	1.60	19.7
09/10/2023 09:15:00 PM	1.60	19.7
09/10/2023 09:00:00 PM	1.60	19.7
09/10/2023 08:45:00 PM	1.60	19.7
09/10/2023 08:30:00 PM	1.60	19.7
09/10/2023 08:15:00 PM	1.60	19.7
09/10/2023 08:00:00 PM	1.60	19.7
09/10/2023 07:45:00 PM	1.60	19.7
09/10/2023 07:30:00 PM	1.60	19.7
09/10/2023 07:15:00 PM	1.60	19.7
09/10/2023 07:00:00 PM	1.59	19.0
09/10/2023 06:45:00 PM	1.60	19.7
09/10/2023 06:30:00 PM	1.60	19.7
09/10/2023 06:15:00 PM	1.60	19.7
09/10/2023 06:00:00 PM	1.60	19.7
09/10/2023 05:45:00 PM	1.60	19.7
09/10/2023 05:30:00 PM	1.60	19.7
09/10/2023 05:15:00 PM	1.60	19.7
09/10/2023 05:00:00 PM	1.60	19.7
09/10/2023 04:45:00 PM	1.60	19.7
09/10/2023 04:30:00 PM	1.60	19.7
09/10/2023 04:15:00 PM	1.60	19.7
09/10/2023 04:00:00 PM	1.59	19.0
09/10/2023 03:45:00 PM	1.60	19.7
09/10/2023 03:30:00 PM	1.60	19.7
09/10/2023 03:15:00 PM	1.59	19.0
09/10/2023 03:00:00 PM	1.59	19.0
09/10/2023 02:45:00 PM	1.59	19.0
09/10/2023 02:30:00 PM	1.59	19.0
09/10/2023 02:15:00 PM	1.59	19.0
09/10/2023 02:00:00 PM	1.60	19.7
09/10/2023 01:45:00 PM	1.60	19.7
09/10/2023 01:30:00 PM	1.60	19.7
09/10/2023 01:15:00 PM	1.60	19.7
09/10/2023 01:00:00 PM	1.60	19.7
09/10/2023 12:45:00 PM	1.60	19.7
09/10/2023 12:30:00 PM	1.59	19.0
09/10/2023 12:15:00 PM	1.60	19.7
09/10/2023 12:00:00 PM	1.60	19.7
09/10/2023 11:45:00 AM	1.60	19.7
09/10/2023 11:30:00 AM	1.60	19.7
09/10/2023 11:15:00 AM	1.60	19.7
09/10/2023 11:00:00 AM	1.60	19.7
09/10/2023 10:45:00 AM	1.60	19.7
09/10/2023 10:30:00 AM	1.60	19.7
09/10/2023 10:15:00 AM	1.60	19.7
09/10/2023 10:00:00 AM	1.60	19.7
09/10/2023 09:45:00 AM	1.60	19.7
09/10/2023 09:30:00 AM	1.60	19.7
09/10/2023 09:15:00 AM	1.60	19.7
09/10/2023 09:00:00 AM	1.60	19.7
09/10/2023 08:45:00 AM	1.60	19.7
09/10/2023 08:30:00 AM	1.60	19.7
09/10/2023 08:15:00 AM	1.60	19.7
09/10/2023 08:00:00 AM	1.60	19.7
09/10/2023 07:45:00 AM	1.60	19.7
09/10/2023 07:30:00 AM	1.60	19.7
09/10/2023 07:15:00 AM	1.59	19.0
09/10/2023 07:00:00 AM	1.60	19.7
09/10/2023 06:45:00 AM	1.60	19.7
09/10/2023 06:30:00 AM	1.60	19.7
09/10/2023 06:15:00 AM	1.60	19.7
09/10/2023 06:00:00 AM	1.60	19.7
09/10/2023 05:45:00 AM	1.60	19.7
09/10/2023 05:30:00 AM	1.60	19.7
09/10/2023 05:15:00 AM	1.60	19.7
09/10/2023 05:00:00 AM	1.60	19.7
09/10/2023 04:45:00 AM	1.59	19.0
09/10/2023 04:30:00 AM	1.60	19.7
09/10/2023 04:15:00 AM	1.60	19.7
09/10/2023 04:00:00 AM	1.59	19.0
09/10/2023 03:45:00 AM	1.60	19.7
09/10/2023 03:30:00 AM	1.60	19.7
09/10/2023 03:15:00 AM	1.59	19.0
09/10/2023 03:00:00 AM	1.60	19.7
09/10/2023 02:45:00 AM	1.60	19.7
09/10/2023 02:30:00 AM	1.59	19.0
09/10/2023 02:15:00 AM	1.59	19.0
09/10/2023 02:00:00 AM	1.59	19.0
09/10/2023 01:45:00 AM	1.59	19.0
09/10/2023 01:30:00 AM	1.60	19.7
09/10/2023 01:15:00 AM	1.59	19.0
09/10/2023 01:00:00 AM	1.59	19.0
09/10/2023 12:45:00 AM	1.60	19.7
09/10/2023 12:30:00 AM	1.59	19.0
09/10/2023 12:15:00 AM	1.59	19.0
09/10/2023 12:00:00 AM	1.59	19.0
09/09/2023 11:45:00 PM	1.59	19.0
09/09/2023 11:30:00 PM	1.59	19.0
09/09/2023 11:15:00 PM	1.59	19.0
09/09/2023 11:00:00 PM	1.59	19.0
09/09/2023 10:45:00 PM	1.59	19.0
09/09/2023 10:30:00 PM	1.59	19.0
09/09/2023 10:15:00 PM	1.59	19.0
09/09/2023 10:00:00 PM	1.59	19.0
09/09/2023 09:45:00 PM	1.59	19.0
09/09/2023 09:30:00 PM	1.59	19.0
09/09/2023 09:15:00 PM	1.59	19.0
09/09/2023 09:00:00 PM	1.59	19.0
09/09/2023 08:45:00 PM	1.59	19.0
09/09/2023 08:30:00 PM	1.59	19.0
09/09/2023 08:15:00 PM	1.59	19.0
09/09/2023 08:00:00 PM	1.59	19.0
09/09/2023 07:45:00 PM	1.59	19.0
09/09/2023 07:30:00 PM	1.59	19.0
09/09/2023 07:15:00 PM	1.59	19.0
09/09/2023 07:00:00 PM	1.59	19.0
09/09/2023 06:45:00 PM	1.59	19.0
09/09/2023 06:30:00 PM	1.59	19.0
09/09/2023 06:15:00 PM	1.59	19.0
09/09/2023 06:00:00 PM	1.59	19.0
09/09/2023 05:45:00 PM	1.59	19.0
09/09/2023 05:30:00 PM	1.59	19.0
09/09/2023 05:15:00 PM	1.59	19.0
09/09/2023 05:00:00 PM	1.59	19.0
09/09/2023 04:45:00 PM	1.59	19.0
09/09/2023 04:30:00 PM	1.59	19.0
09/09/2023 04:15:00 PM	1.59	19.0
09/09/2023 04:00:00 PM	1.59	19.0
09/09/2023 03:45:00 PM	1.59	19.0
09/09/2023 03:30:00 PM	1.59	19.0
09/09/2023 03:15:00 PM	1.59	19.0
09/09/2023 03:00:00 PM	1.60	19.7
09/09/2023 02:45:00 PM	1.59	19.0
09/09/2023 02:30:00 PM	1.59	19.0
09/09/2023 02:15:00 PM	1.59	19.0
09/09/2023 02:00:00 PM	1.59	19.0
09/09/2023 01:45:00 PM	1.59	19.0
09/09/2023 01:30:00 PM	1.59	19.0
09/09/2023 01:15:00 PM	1.59	19.0
09/09/2023 01:00:00 PM	1.59	19.0
09/09/2023 12:45:00 PM	1.59	19.0
09/09/2023 12:30:00 PM	1.59	19.0
09/09/2023 12:15:00 PM	1.59	19.0
09/09/2023 12:00:00 PM	1.59	19.0
09/09/2023 11:45:00 AM	1.59	19.0
09/09/2023 11:30:00 AM	1.59	19.0
09/09/2023 11:15:00 AM	1.59	19.0
09/09/2023 11:00:00 AM	1.59	19.0
09/09/2023 10:45:00 AM	1.59	19.0
09/09/2023 10:30:00 AM	1.59	19.0
09/09/2023 10:15:00 AM	1.59	19.0
09/09/2023 10:00:00 AM	1.59	19.0
09/09/2023 09:45:00 AM	1.59	19.0
09/09/2023 09:30:00 AM	1.59	19.0
09/09/2023 09:15:00 AM	1.59	19.0
09/09/2023 09:00:00 AM	1.59	19.0
09/09/2023 08:45:00 AM	1.59	19.0
09/09/2023 08:30:00 AM	1.59	19.0
09/09/2023 08:15:00 AM	1.59	19.0
09/09/2023 08:00:00 AM	1.59	19.0
09/09/2023 07:45:00 AM	1.59	19.0
09/09/2023 07:30:00 AM	1.59	19.0
09/09/2023 07:15:00 AM	1.59	19.0
09/09/2023 07:00:00 AM	1.59	19.0
09/09/2023 06:45:00 AM	1.59	19.0
09/09/2023 06:30:00 AM	1.59	19.0
09/09/2023 06:15:00 AM	1.59	19.0
09/09/2023 06:00:00 AM	1.59	19.0
09/09/2023 05:45:00 AM	1.59	19.0
09/09/2023 05:30:00 AM	1.59	19.0
09/09/2023 05:15:00 AM	1.59	19.0
09/09/2023 05:00:00 AM	1.59	19.0
09/09/2023 04:45:00 AM	1.59	19.0
09/09/2023 04:30:00 AM	1.59	19.0
09/09/2023 04:15:00 AM	1.59	19.0
09/09/2023 04:00:00 AM	1.59	19.0
09/09/2023 03:45:00 AM	1.59	19.0
09/09/2023 03:30:00 AM	1.59	19.0
09/09/2023 03:15:00 AM	1.59	19.0
09/09/2023 03:00:00 AM	1.59	19.0
09/09/2023 02:45:00 AM	1.59	19.0
09/09/2023 02:30:00 AM	1.59	19.0
09/09/2023 02:15:00 AM	1.59	19.0
09/09/2023 02:00:00 AM	1.59	19.0
09/09/2023 01:45:00 AM	1.59	19.0
09/09/2023 01:30:00 AM	1.59	19.0
09/09/2023 01:15:00 AM	1.59	19.0
09/09/2023 01:00:00 AM	1.59	19.0
09/09/2023 12:45:00 AM	1.59	19.0
09/09/2023 12:30:00 AM	1.59	19.0
09/09/2023 12:15:00 AM	1.59	19.0
09/09/2023 12:00:00 AM	1.59	19.0
09/08/2023 11:45:00 PM	1.59	19.0
09/08/2023 11:30:00 PM	1.59	19.0
09/08/2023 11:15:00 PM	1.59	19.0
09/08/2023 11:00:00 PM	1.59	19.0
09/08/2023 10:45:00 PM	1.59	19.0
09/08/2023 10:30:00 PM	1.58	18.5
09/08/2023 10:15:00 PM	1.59	19.0
09/08/2023 10:00:00 PM	1.59	19.0
09/08/2023 09:45:00 PM	1.59	19.0
09/08/2023 09:30:00 PM	1.59	19.0
09/08/2023 09:15:00 PM	1.58	18.5
09/08/2023 09:00:00 PM	1.59	19.0
09/08/2023 08:45:00 PM	1.59	19.0
09/08/2023 08:30:00 PM	1.59	19.0
09/08/2023 08:15:00 PM	1.58	18.5
09/08/2023 08:00:00 PM	1.59	19.0
09/08/2023 07:45:00 PM	1.59	19.0
09/08/2023 07:30:00 PM	1.59	19.0
09/08/2023 07:15:00 PM	1.58	18.5
09/08/2023 07:00:00 PM	1.59	19.0
09/08/2023 06:45:00 PM	1.59	19.0
09/08/2023 06:30:00 PM	1.58	18.5
09/08/2023 06:15:00 PM	1.59	19.0
09/08/2023 06:00:00 PM	1.58	18.5
09/08/2023 05:45:00 PM	1.58	18.5
09/08/2023 05:30:00 PM	1.59	19.0
09/08/2023 05:15:00 PM	1.59	19.0
09/08/2023 05:00:00 PM	1.58	18.5
09/08/2023 04:45:00 PM	1.58	18.5
09/08/2023 04:30:00 PM	1.58	18.5
09/08/2023 04:15:00 PM	1.59	19.0
09/08/2023 04:00:00 PM	1.58	18.5
09/08/2023 03:45:00 PM	1.58	18.5
09/08/2023 03:30:00 PM	1.58	18.5
09/08/2023 03:15:00 PM	1.59	19.0
09/08/2023 03:00:00 PM	1.58	18.5
09/08/2023 02:45:00 PM	1.59	19.0
09/08/2023 02:30:00 PM	1.59	19.0
09/08/2023 02:15:00 PM	1.58	18.5
09/08/2023 02:00:00 PM	1.59	19.0
09/08/2023 01:45:00 PM	1.59	19.0
09/08/2023 01:30:00 PM	1.59	19.0
09/08/2023 01:15:00 PM	1.58	18.5
09/08/2023 01:00:00 PM	1.59	19.0
09/08/2023 12:45:00 PM	1.59	19.0
09/08/2023 12:30:00 PM	1.59	19.0
09/08/2023 12:15:00 PM	1.59	19.0
09/08/2023 12:00:00 PM	1.59	19.0
09/08/2023 11:45:00 AM	1.59	19.0
09/08/2023 11:30:00 AM	1.59	19.0
09/08/2023 11:15:00 AM	1.59	19.0
09/08/2023 11:00:00 AM	1.59	19.0
09/08/2023 10:45:00 AM	1.58	18.5
09/08/2023 10:30:00 AM	1.59	19.0
09/08/2023 10:15:00 AM	1.59	19.0
09/08/2023 10:00:00 AM	1.59	19.0
09/08/2023 09:45:00 AM	1.59	19.0
09/08/2023 09:30:00 AM	1.58	18.5
09/08/2023 09:15:00 AM	1.58	18.5
09/08/2023 09:00:00 AM	1.59	19.0
09/08/2023 08:45:00 AM	1.59	19.0
09/08/2023 08:30:00 AM	1.59	19.0
09/08/2023 08:15:00 AM	1.59	19.0
09/08/2023 08:00:00 AM	1.59	19.0
09/08/2023 07:45:00 AM	1.59	19.0
09/08/2023 07:30:00 AM	1.59	19.0
09/08/2023 07:15:00 AM	1.59	19.0
09/08/2023 07:00:00 AM	1.59	19.0
09/08/2023 06:45:00 AM	1.59	19.0
09/08/2023 06:30:00 AM	1.59	19.0
09/08/2023 06:15:00 AM	1.59	19.0
09/08/2023 06:00:00 AM	1.59	19.0
09/08/2023 05:45:00 AM	1.58	18.5
09/08/2023 05:30:00 AM	1.59	19.0
09/08/2023 05:15:00 AM	1.59	19.0
09/08/2023 05:00:00 AM	1.58	18.5
09/08/2023 04:45:00 AM	1.58	18.5
09/08/2023 04:30:00 AM	1.59	19.0
09/08/2023 04:15:00 AM	1.58	18.5
09/08/2023 04:00:00 AM	1.59	19.0
09/08/2023 03:45:00 AM	1.59	19.0
09/08/2023 03:30:00 AM	1.58	18.5
09/08/2023 03:15:00 AM	1.58	18.5
09/08/2023 03:00:00 AM	1.59	19.0
09/08/2023 02:45:00 AM	1.59	19.0
09/08/2023 02:30:00 AM	1.58	18.5
09/08/2023 02:15:00 AM	1.58	18.5
09/08/2023 02:00:00 AM	1.58	18.5
09/08/2023 01:45:00 AM	1.58	18.5
09/08/2023 01:30:00 AM	1.58	18.5
09/08/2023 01:15:00 AM	1.58	18.5
09/08/2023 01:00:00 AM	1.59	19.0
09/08/2023 12:45:00 AM	1.58	18.5
09/08/2023 12:30:00 AM	1.58	18.5
09/08/2023 12:15:00 AM	1.59	19.0
09/08/2023 12:00:00 AM	1.58	18.5
09/07/2023 11:45:00 PM	1.58	18.5
09/07/2023 11:30:00 PM	1.58	18.5
09/07/2023 11:15:00 PM	1.58	18.5
09/07/2023 11:00:00 PM	1.58	18.5
09/07/2023 10:45:00 PM	1.58	18.5
09/07/2023 10:30:00 PM	1.58	18.5
09/07/2023 10:15:00 PM	1.58	18.5
09/07/2023 10:00:00 PM	1.58	18.5
09/07/2023 09:45:00 PM	1.58	18.5
09/07/2023 09:30:00 PM	1.58	18.5
09/07/2023 09:15:00 PM	1.58	18.5
09/07/2023 09:00:00 PM	1.58	18.5
09/07/2023 08:45:00 PM	1.58	18.5
09/07/2023 08:30:00 PM	1.58	18.5
09/07/2023 08:15:00 PM	1.58	18.5
09/07/2023 08:00:00 PM	1.58	18.5
09/07/2023 07:45:00 PM	1.58	18.5
09/07/2023 07:30:00 PM	1.58	18.5
09/07/2023 07:15:00 PM	1.58	18.5
09/07/2023 07:00:00 PM	1.58	18.5
09/07/2023 06:45:00 PM	1.58	18.5
09/07/2023 06:30:00 PM	1.58	18.5
09/07/2023 06:15:00 PM	1.58	18.5
09/07/2023 06:00:00 PM	1.58	18.5
09/07/2023 05:45:00 PM	1.59	19.0
09/07/2023 05:30:00 PM	1.58	18.5
09/07/2023 05:15:00 PM	1.58	18.5
09/07/2023 05:00:00 PM	1.58	18.5
09/07/2023 04:45:00 PM	1.58	18.5
09/07/2023 04:30:00 PM	1.58	18.5
09/07/2023 04:15:00 PM	1.58	18.5
09/07/2023 04:00:00 PM	1.58	18.5
09/07/2023 03:45:00 PM	1.58	18.5
09/07/2023 03:30:00 PM	1.58	18.5
09/07/2023 03:15:00 PM	1.58	18.5
09/07/2023 03:00:00 PM	1.58	18.5
09/07/2023 02:45:00 PM	1.58	18.5
09/07/2023 02:30:00 PM	1.58	18.5
09/07/2023 02:15:00 PM	1.58	18.5
09/07/2023 02:00:00 PM	1.58	18.5
09/07/2023 01:45:00 PM	1.58	18.5
09/07/2023 01:30:00 PM	1.58	18.5
09/07/2023 01:15:00 PM	1.59	19.0
09/07/2023 01:00:00 PM	1.59	19.0
09/07/2023 12:45:00 PM	1.58	18.5
09/07/2023 12:30:00 PM	1.58	18.5
09/07/2023 12:15:00 PM	1.58	18.5
09/07/2023 12:00:00 PM	1.58	18.5
09/07/2023 11:45:00 AM	1.58	18.5
09/07/2023 11:30:00 AM	1.59	19.0
09/07/2023 11:15:00 AM	1.59	19.0
09/07/2023 11:00:00 AM	1.58	18.5
09/07/2023 10:45:00 AM	1.58	18.5
09/07/2023 10:30:00 AM	1.59	19.0
09/07/2023 10:15:00 AM	1.58	18.5
09/07/2023 10:00:00 AM	1.58	18.5
09/07/2023 09:45:00 AM	1.58	18.5
09/07/2023 09:30:00 AM	1.59	19.0
09/07/2023 09:15:00 AM	1.59	19.0
09/07/2023 09:00:00 AM	1.58	18.5
09/07/2023 08:45:00 AM	1.58	18.5
09/07/2023 08:30:00 AM	1.59	19.0
09/07/2023 08:15:00 AM	1.59	19.0
09/07/2023 08:00:00 AM	1.59	19.0
09/07/2023 07:45:00 AM	1.59	19.0
09/07/2023 07:30:00 AM	1.59	19.0
09/07/2023 07:15:00 AM	1.59	19.0
09/07/2023 07:00:00 AM	1.58	18.5
09/07/2023 06:45:00 AM	1.58	18.5
09/07/2023 06:30:00 AM	1.58	18.5
09/07/2023 06:15:00 AM	1.58	18.5
09/07/2023 06:00:00 AM	1.58	18.5
09/07/2023 05:45:00 AM	1.58	18.5
09/07/2023 05:30:00 AM	1.58	18.5
09/07/2023 05:15:00 AM	1.58	18.5
09/07/2023 05:00:00 AM	1.58	18.5
09/07/2023 04:45:00 AM	1.58	18.5
09/07/2023 04:30:00 AM	1.58	18.5
09/07/2023 04:15:00 AM	1.58	18.5
09/07/2023 04:00:00 AM	1.58	18.5
09/07/2023 03:45:00 AM	1.58	18.5
09/07/2023 03:30:00 AM	1.58	18.5
09/07/2023 03:15:00 AM	1.58	18.5
09/07/2023 03:00:00 AM	1.58	18.5
09/07/2023 02:45:00 AM	1.58	18.5
09/07/2023 02:30:00 AM	1.58	18.5
09/07/2023 02:15:00 AM	1.58	18.5
09/07/2023 02:00:00 AM	1.58	18.5
09/07/2023 01:45:00 AM	1.58	18.5
09/07/2023 01:30:00 AM	1.58	18.5
09/07/2023 01:15:00 AM	1.58	18.5
09/07/2023 01:00:00 AM	1.58	18.5
09/07/2023 12:45:00 AM	1.58	18.5
09/07/2023 12:30:00 AM	1.58	18.5
09/07/2023 12:15:00 AM	1.58	18.5
09/07/2023 12:00:00 AM	1.58	18.5
09/06/2023 11:45:00 PM	1.58	18.5
09/06/2023 11:30:00 PM	1.58	18.5
09/06/2023 11:15:00 PM	1.58	18.5
09/06/2023 11:00:00 PM	1.58	18.5
09/06/2023 10:45:00 PM	1.58	18.5
09/06/2023 10:30:00 PM	1.58	18.5
09/06/2023 10:15:00 PM	1.58	18.5
09/06/2023 10:00:00 PM	1.58	18.5
09/06/2023 09:45:00 PM	1.58	18.5
09/06/2023 09:30:00 PM	1.58	18.5
09/06/2023 09:15:00 PM	1.58	18.5
09/06/2023 09:00:00 PM	1.58	18.5
09/06/2023 08:45:00 PM	1.58	18.5
09/06/2023 08:30:00 PM	1.58	18.5
09/06/2023 08:15:00 PM	1.58	18.5
09/06/2023 08:00:00 PM	1.58	18.5
09/06/2023 07:45:00 PM	1.58	18.5
09/06/2023 07:30:00 PM	1.58	18.5
09/06/2023 07:15:00 PM	1.58	18.5
09/06/2023 07:00:00 PM	1.58	18.5
09/06/2023 06:45:00 PM	1.58	18.5
09/06/2023 06:30:00 PM	1.58	18.5
09/06/2023 06:15:00 PM	1.58	18.5
09/06/2023 06:00:00 PM	1.58	18.5
09/06/2023 05:45:00 PM	1.58	18.5
09/06/2023 05:30:00 PM	1.58	18.5
09/06/2023 05:15:00 PM	1.58	18.5
09/06/2023 05:00:00 PM	1.58	18.5
09/06/2023 04:45:00 PM	1.58	18.5
09/06/2023 04:30:00 PM	1.59	19.0
09/06/2023 04:15:00 PM	1.58	18.5
09/06/2023 04:00:00 PM	1.58	18.5
09/06/2023 03:45:00 PM	1.58	18.5
09/06/2023 03:30:00 PM	1.58	18.5
09/06/2023 03:15:00 PM	1.58	18.5
09/06/2023 03:00:00 PM	1.58	18.5
09/06/2023 02:45:00 PM	1.58	18.5
09/06/2023 02:30:00 PM	1.59	19.0
09/06/2023 02:15:00 PM	1.58	18.5
09/06/2023 02:00:00 PM	1.58	18.5
09/06/2023 01:45:00 PM	1.58	18.5
09/06/2023 01:30:00 PM	1.58	18.5
09/06/2023 01:15:00 PM	1.58	18.5
09/06/2023 01:00:00 PM	1.59	19.0
09/06/2023 12:45:00 PM	1.59	19.0
09/06/2023 12:30:00 PM	1.59	19.0
09/06/2023 12:15:00 PM	1.58	18.5
09/06/2023 12:00:00 PM	1.58	18.5
09/06/2023 11:45:00 AM	1.58	18.5
09/06/2023 11:30:00 AM	1.59	19.0
09/06/2023 11:15:00 AM	1.59	19.0
09/06/2023 11:00:00 AM	1.59	19.0
09/06/2023 10:45:00 AM	1.59	19.0
09/06/2023 10:30:00 AM	1.58	18.5
09/06/2023 10:15:00 AM	1.59	19.0
09/06/2023 10:00:00 AM	1.59	19.0
09/06/2023 09:45:00 AM	1.59	19.0
09/06/2023 09:30:00 AM	1.59	19.0
09/06/2023 09:15:00 AM	1.59	19.0
09/06/2023 09:00:00 AM	1.59	19.0
09/06/2023 08:45:00 AM	1.59	19.0
09/06/2023 08:30:00 AM	1.59	19.0
09/06/2023 08:15:00 AM	1.59	19.0
09/06/2023 08:00:00 AM	1.59	19.0
09/06/2023 07:45:00 AM	1.59	19.0
09/06/2023 07:30:00 AM	1.59	19.0
09/06/2023 07:15:00 AM	1.59	19.0
09/06/2023 07:00:00 AM	1.59	19.0
09/06/2023 06:45:00 AM	1.59	19.0
09/06/2023 06:30:00 AM	1.59	19.0
09/06/2023 06:15:00 AM	1.59	19.0
09/06/2023 06:00:00 AM	1.59	19.0
09/06/2023 05:45:00 AM	1.59	19.0
09/06/2023 05:30:00 AM	1.58	18.5
09/06/2023 05:15:00 AM	1.59	19.0
09/06/2023 05:00:00 AM	1.58	18.5
09/06/2023 04:45:00 AM	1.59	19.0
09/06/2023 04:30:00 AM	1.59	19.0
09/06/2023 04:15:00 AM	1.58	18.5
09/06/2023 04:00:00 AM	1.58	18.5
09/06/2023 03:45:00 AM	1.59	19.0
09/06/2023 03:30:00 AM	1.59	19.0
09/06/2023 03:15:00 AM	1.58	18.5
09/06/2023 03:00:00 AM	1.59	19.0
09/06/2023 02:45:00 AM	1.59	19.0
09/06/2023 02:30:00 AM	1.59	19.0
09/06/2023 02:15:00 AM	1.59	19.0
09/06/2023 02:00:00 AM	1.58	18.5
09/06/2023 01:45:00 AM	1.58	18.5
09/06/2023 01:30:00 AM	1.59	19.0
09/06/2023 01:15:00 AM	1.59	19.0
09/06/2023 01:00:00 AM	1.59	19.0
09/06/2023 12:45:00 AM	1.59	19.0
09/06/2023 12:30:00 AM	1.59	19.0
09/06/2023 12:15:00 AM	1.59	19.0
09/06/2023 12:00:00 AM	1.59	19.0
09/05/2023 11:45:00 PM	1.59	19.0
09/05/2023 11:30:00 PM	1.59	19.0
09/05/2023 11:15:00 PM	1.59	19.0
09/05/2023 11:00:00 PM	1.59	19.0
09/05/2023 10:45:00 PM	1.59	19.0
09/05/2023 10:30:00 PM	1.59	19.0
09/05/2023 10:15:00 PM	1.59	19.0
09/05/2023 10:00:00 PM	1.58	18.5
09/05/2023 09:45:00 PM	1.58	18.5
09/05/2023 09:30:00 PM	1.58	18.5
09/05/2023 09:15:00 PM	1.59	19.0
09/05/2023 09:00:00 PM	1.59	19.0
09/05/2023 08:45:00 PM	1.59	19.0
09/05/2023 08:30:00 PM	1.59	19.0
09/05/2023 08:15:00 PM	1.59	19.0
09/05/2023 08:00:00 PM	1.59	19.0
09/05/2023 07:45:00 PM	1.59	19.0
09/05/2023 07:30:00 PM	1.59	19.0
09/05/2023 07:15:00 PM	1.59	19.0
09/05/2023 07:00:00 PM	1.59	19.0
09/05/2023 06:45:00 PM	1.59	19.0
09/05/2023 06:30:00 PM	1.59	19.0
09/05/2023 06:15:00 PM	1.59	19.0
09/05/2023 06:00:00 PM	1.59	19.0
09/05/2023 05:45:00 PM	1.59	19.0
09/05/2023 05:30:00 PM	1.58	18.5
09/05/2023 05:15:00 PM	1.59	19.0
09/05/2023 05:00:00 PM	1.59	19.0
09/05/2023 04:45:00 PM	1.59	19.0
09/05/2023 04:30:00 PM	1.58	18.5
09/05/2023 04:15:00 PM	1.58	18.5
09/05/2023 04:00:00 PM	1.58	18.5
09/05/2023 03:45:00 PM	1.59	19.0
09/05/2023 03:30:00 PM	1.59	19.0
09/05/2023 03:15:00 PM	1.59	19.0
09/05/2023 03:00:00 PM	1.59	19.0
09/05/2023 02:45:00 PM	1.59	19.0
09/05/2023 02:30:00 PM	1.59	19.0
09/05/2023 02:15:00 PM	1.59	19.0
09/05/2023 02:00:00 PM	1.59	19.0
09/05/2023 01:45:00 PM	1.59	19.0
09/05/2023 01:30:00 PM	1.59	19.0
09/05/2023 01:15:00 PM	1.59	19.0
09/05/2023 01:00:00 PM	1.59	19.0
09/05/2023 12:45:00 PM	1.59	19.0
09/05/2023 12:30:00 PM	1.59	19.0
09/05/2023 12:15:00 PM	1.59	19.0
09/05/2023 12:00:00 PM	1.59	19.0
09/05/2023 11:45:00 AM	1.59	19.0
09/05/2023 11:30:00 AM	1.59	19.0
09/05/2023 11:15:00 AM	1.59	19.0
09/05/2023 11:00:00 AM	1.59	19.0
09/05/2023 10:45:00 AM	1.59	19.0
09/05/2023 10:30:00 AM	1.59	19.0
09/05/2023 10:15:00 AM	1.59	19.0
09/05/2023 10:00:00 AM	1.59	19.0
09/05/2023 09:45:00 AM	1.59	19.0
09/05/2023 09:30:00 AM	1.59	19.0
09/05/2023 09:15:00 AM	1.59	19.0
09/05/2023 09:00:00 AM	1.59	19.0
09/05/2023 08:45:00 AM	1.59	19.0
09/05/2023 08:30:00 AM	1.59	19.0
09/05/2023 08:15:00 AM	1.59	19.0
09/05/2023 08:00:00 AM	1.59	19.0
09/05/2023 07:45:00 AM	1.59	19.0
09/05/2023 07:30:00 AM	1.59	19.0
09/05/2023 07:15:00 AM	1.59	19.0
09/05/2023 07:00:00 AM	1.59	19.0
09/05/2023 06:45:00 AM	1.59	19.0
09/05/2023 06:30:00 AM	1.59	19.0
09/05/2023 06:15:00 AM	1.59	19.0
09/05/2023 06:00:00 AM	1.59	19.0
09/05/2023 05:45:00 AM	1.59	19.0
09/05/2023 05:30:00 AM	1.59	19.0
09/05/2023 05:15:00 AM	1.59	19.0
09/05/2023 05:00:00 AM	1.59	19.0
09/05/2023 04:45:00 AM	1.59	19.0
09/05/2023 04:30:00 AM	1.59	19.0
09/05/2023 04:15:00 AM	1.59	19.0
09/05/2023 04:00:00 AM	1.59	19.0
09/05/2023 03:45:00 AM	1.59	19.0
09/05/2023 03:30:00 AM	1.59	19.0
09/05/2023 03:15:00 AM	1.59	19.0
09/05/2023 03:00:00 AM	1.59	19.0
09/05/2023 02:45:00 AM	1.59	19.0
09/05/2023 02:30:00 AM	1.59	19.0
09/05/2023 02:15:00 AM	1.59	19.0
09/05/2023 02:00:00 AM	1.59	19.0
09/05/2023 01:45:00 AM	1.59	19.0
09/05/2023 01:30:00 AM	1.59	19.0
09/05/2023 01:15:00 AM	1.59	19.0
09/05/2023 01:00:00 AM	1.59	19.0
09/05/2023 12:45:00 AM	1.59	19.0
09/05/2023 12:30:00 AM	1.59	19.0
09/05/2023 12:15:00 AM	1.59	19.0
09/05/2023 12:00:00 AM	1.59	19.0
09/04/2023 11:45:00 PM	1.59	19.0
09/04/2023 11:30:00 PM	1.59	19.0
09/04/2023 11:15:00 PM	1.59	19.0
09/04/2023 11:00:00 PM	1.59	19.0
09/04/2023 10:45:00 PM	1.59	19.0
09/04/2023 10:30:00 PM	1.59	19.0
09/04/2023 10:15:00 PM	1.59	19.0
09/04/2023 10:00:00 PM	1.59	19.0
09/04/2023 09:45:00 PM	1.59	19.0
09/04/2023 09:30:00 PM	1.59	19.0
09/04/2023 09:15:00 PM	1.59	19.0
09/04/2023 09:00:00 PM	1.59	19.0
09/04/2023 08:45:00 PM	1.59	19.0
09/04/2023 08:30:00 PM	1.59	19.0
09/04/2023 08:15:00 PM	1.59	19.0
09/04/2023 08:00:00 PM	1.59	19.0
09/04/2023 07:45:00 PM	1.59	19.0
09/04/2023 07:30:00 PM	1.59	19.0
09/04/2023 07:15:00 PM	1.59	19.0
09/04/2023 07:00:00 PM	1.59	19.0
09/04/2023 06:45:00 PM	1.59	19.0
09/04/2023 06:30:00 PM	1.59	19.0
09/04/2023 06:15:00 PM	1.59	19.0
09/04/2023 06:00:00 PM	1.59	19.0
09/04/2023 05:45:00 PM	1.58	18.5
09/04/2023 05:30:00 PM	1.59	19.0
09/04/2023 05:15:00 PM	1.59	19.0
09/04/2023 05:00:00 PM	1.59	19.0
09/04/2023 04:45:00 PM	1.59	19.0
09/04/2023 04:30:00 PM	1.59	19.0
09/04/2023 04:15:00 PM	1.59	19.0
09/04/2023 04:00:00 PM	1.59	19.0
09/04/2023 03:45:00 PM	1.59	19.0
09/04/2023 03:30:00 PM	1.59	19.0
09/04/2023 03:15:00 PM	1.59	19.0
09/04/2023 03:00:00 PM	1.59	19.0
09/04/2023 02:45:00 PM	1.59	19.0
09/04/2023 02:30:00 PM	1.59	19.0
09/04/2023 02:15:00 PM	1.59	19.0
09/04/2023 02:00:00 PM	1.59	19.0
09/04/2023 01:45:00 PM	1.59	19.0
09/04/2023 01:30:00 PM	1.59	19.0
09/04/2023 01:15:00 PM	1.59	19.0
09/04/2023 01:00:00 PM	1.59	19.0
09/04/2023 12:45:00 PM	1.59	19.0
09/04/2023 12:30:00 PM	1.59	19.0
09/04/2023 12:15:00 PM	1.59	19.0
09/04/2023 12:00:00 PM	1.59	19.0
09/04/2023 11:45:00 AM	1.59	19.0
09/04/2023 11:30:00 AM	1.59	19.0
09/04/2023 11:15:00 AM	1.59	19.0
09/04/2023 11:00:00 AM	1.59	19.0
09/04/2023 10:45:00 AM	1.59	19.0
09/04/2023 10:30:00 AM	1.59	19.0
09/04/2023 10:15:00 AM	1.59	19.0
09/04/2023 10:00:00 AM	1.59	19.0
09/04/2023 09:45:00 AM	1.59	19.0
09/04/2023 09:30:00 AM	1.59	19.0
09/04/2023 09:15:00 AM	1.59	19.0
09/04/2023 09:00:00 AM	1.59	19.0
09/04/2023 08:45:00 AM	1.59	19.0
09/04/2023 08:30:00 AM	1.59	19.0
09/04/2023 08:15:00 AM	1.59	19.0
09/04/2023 08:00:00 AM	1.59	19.0
09/04/2023 07:45:00 AM	1.59	19.0
09/04/2023 07:30:00 AM	1.59	19.0
09/04/2023 07:15:00 AM	1.59	19.0
09/04/2023 07:00:00 AM	1.59	19.0
09/04/2023 06:45:00 AM	1.59	19.0
09/04/2023 06:30:00 AM	1.59	19.0
09/04/2023 06:15:00 AM	1.59	19.0
09/04/2023 06:00:00 AM	1.59	19.0
09/04/2023 05:45:00 AM	1.59	19.0
09/04/2023 05:30:00 AM	1.59	19.0
09/04/2023 05:15:00 AM	1.59	19.0
09/04/2023 05:00:00 AM	1.59	19.0
09/04/2023 04:45:00 AM	1.59	19.0
09/04/2023 04:30:00 AM	1.59	19.0
09/04/2023 04:15:00 AM	1.59	19.0
09/04/2023 04:00:00 AM	1.59	19.0
09/04/2023 03:45:00 AM	1.59	19.0
09/04/2023 03:30:00 AM	1.59	19.0
09/04/2023 03:15:00 AM	1.59	19.0
09/04/2023 03:00:00 AM	1.59	19.0
09/04/2023 02:45:00 AM	1.59	19.0
09/04/2023 02:30:00 AM	1.59	19.0
09/04/2023 02:15:00 AM	1.59	19.0
09/04/2023 02:00:00 AM	1.59	19.0
09/04/2023 01:45:00 AM	1.59	19.0
09/04/2023 01:30:00 AM	1.59	19.0
09/04/2023 01:15:00 AM	1.59	19.0
09/04/2023 01:00:00 AM	1.59	19.0
09/04/2023 12:45:00 AM	1.59	19.0
09/04/2023 12:30:00 AM	1.59	19.0
09/04/2023 12:15:00 AM	1.59	19.0
09/04/2023 12:00:00 AM	1.58	18.5
09/03/2023 11:45:00 PM	1.59	19.0
09/03/2023 11:30:00 PM	1.58	18.5
09/03/2023 11:15:00 PM	1.59	19.0
09/03/2023 11:00:00 PM	1.59	19.0
09/03/2023 10:45:00 PM	1.59	19.0
09/03/2023 10:30:00 PM	1.59	19.0
09/03/2023 10:15:00 PM	1.59	19.0
09/03/2023 10:00:00 PM	1.59	19.0
09/03/2023 09:45:00 PM	1.59	19.0
09/03/2023 09:30:00 PM	1.58	18.5
09/03/2023 09:15:00 PM	1.58	18.5
09/03/2023 09:00:00 PM	1.59	19.0
09/03/2023 08:45:00 PM	1.58	18.5
09/03/2023 08:30:00 PM	1.59	19.0
09/03/2023 08:15:00 PM	1.58	18.5
09/03/2023 08:00:00 PM	1.59	19.0
09/03/2023 07:45:00 PM	1.58	18.5
09/03/2023 07:30:00 PM	1.58	18.5
09/03/2023 07:15:00 PM	1.58	18.5
09/03/2023 07:00:00 PM	1.58	18.5
09/03/2023 06:45:00 PM	1.58	18.5
09/03/2023 06:30:00 PM	1.58	18.5
09/03/2023 06:15:00 PM	1.58	18.5
09/03/2023 06:00:00 PM	1.58	18.5
09/03/2023 05:45:00 PM	1.58	18.5
09/03/2023 05:30:00 PM	1.59	19.0
09/03/2023 05:15:00 PM	1.58	18.5
09/03/2023 05:00:00 PM	1.58	18.5
09/03/2023 04:45:00 PM	1.58	18.5
09/03/2023 04:30:00 PM	1.58	18.5
09/03/2023 04:15:00 PM	1.59	19.0
09/03/2023 04:00:00 PM	1.58	18.5
09/03/2023 03:45:00 PM	1.58	18.5
09/03/2023 03:30:00 PM	1.58	18.5
09/03/2023 03:15:00 PM	1.59	19.0
09/03/2023 03:00:00 PM	1.58	18.5
09/03/2023 02:45:00 PM	1.58	18.5
09/03/2023 02:30:00 PM	1.59	19.0
09/03/2023 02:15:00 PM	1.58	18.5
09/03/2023 02:00:00 PM	1.58	18.5
09/03/2023 01:45:00 PM	1.59	19.0
09/03/2023 01:30:00 PM	1.58	18.5
09/03/2023 01:15:00 PM	1.59	19.0
09/03/2023 01:00:00 PM	1.58	18.5
09/03/2023 12:45:00 PM	1.59	19.0
09/03/2023 12:30:00 PM	1.58	18.5
09/03/2023 12:15:00 PM	1.58	18.5
09/03/2023 12:00:00 PM	1.59	19.0
09/03/2023 11:45:00 AM	1.59	19.0
09/03/2023 11:30:00 AM	1.59	19.0
09/03/2023 11:15:00 AM	1.58	18.5
09/03/2023 11:00:00 AM	1.59	19.0
09/03/2023 10:45:00 AM	1.59	19.0
09/03/2023 10:30:00 AM	1.59	19.0
09/03/2023 10:15:00 AM	1.59	19.0
09/03/2023 10:00:00 AM	1.59	19.0
09/03/2023 09:45:00 AM	1.59	19.0
09/03/2023 09:30:00 AM	1.59	19.0
09/03/2023 09:15:00 AM	1.59	19.0
09/03/2023 09:00:00 AM	1.59	19.0
09/03/2023 08:45:00 AM	1.59	19.0
09/03/2023 08:30:00 AM	1.59	19.0
09/03/2023 08:15:00 AM	1.59	19.0
09/03/2023 08:00:00 AM	1.59	19.0
09/03/2023 07:45:00 AM	1.59	19.0
09/03/2023 07:30:00 AM	1.59	19.0
09/03/2023 07:15:00 AM	1.59	19.0
09/03/2023 07:00:00 AM	1.58	18.5
09/03/2023 06:45:00 AM	1.59	19.0
09/03/2023 06:30:00 AM	1.59	19.0
09/03/2023 06:15:00 AM	1.59	19.0
09/03/2023 06:00:00 AM	1.59	19.0
09/03/2023 05:45:00 AM	1.59	19.0
09/03/2023 05:30:00 AM	1.58	18.5
09/03/2023 05:15:00 AM	1.59	19.0
09/03/2023 05:00:00 AM	1.59	19.0
09/03/2023 04:45:00 AM	1.59	19.0
09/03/2023 04:30:00 AM	1.59	19.0
09/03/2023 04:15:00 AM	1.59	19.0
09/03/2023 04:00:00 AM	1.58	18.5
09/03/2023 03:45:00 AM	1.58	18.5
09/03/2023 03:30:00 AM	1.58	18.5
09/03/2023 03:15:00 AM	1.58	18.5
09/03/2023 03:00:00 AM	1.58	18.5
09/03/2023 02:45:00 AM	1.59	19.0
09/03/2023 02:30:00 AM	1.58	18.5
09/03/2023 02:15:00 AM	1.58	18.5
09/03/2023 02:00:00 AM	1.58	18.5
09/03/2023 01:45:00 AM	1.58	18.5
09/03/2023 01:30:00 AM	1.59	19.0
09/03/2023 01:15:00 AM	1.58	18.5
09/03/2023 01:00:00 AM	1.58	18.5
09/03/2023 12:45:00 AM	1.58	18.5
09/03/2023 12:30:00 AM	1.58	18.5
09/03/2023 12:15:00 AM	1.58	18.5
09/03/2023 12:00:00 AM	1.58	18.5
09/02/2023 11:45:00 PM	1.59	19.0
09/02/2023 11:30:00 PM	1.58	18.5
09/02/2023 11:15:00 PM	1.58	18.5
09/02/2023 11:00:00 PM	1.58	18.5
09/02/2023 10:45:00 PM	1.58	18.5
09/02/2023 10:30:00 PM	1.58	18.5
09/02/2023 10:15:00 PM	1.58	18.5
09/02/2023 10:00:00 PM	1.58	18.5
09/02/2023 09:45:00 PM	1.58	18.5
09/02/2023 09:30:00 PM	1.58	18.5
09/02/2023 09:15:00 PM	1.58	18.5