These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5023 Guadalupe River above Almaden Expressway
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
01/23/2026 07:30:00 PM	1.66	20.9
01/23/2026 07:15:00 PM	1.66	20.9
01/23/2026 07:00:00 PM	1.66	20.9
01/23/2026 06:45:00 PM	1.67	21.5
01/23/2026 06:30:00 PM	1.66	20.9
01/23/2026 06:15:00 PM	1.67	21.5
01/23/2026 06:00:00 PM	1.67	21.5
01/23/2026 05:45:00 PM	1.67	21.5
01/23/2026 05:30:00 PM	1.67	21.5
01/23/2026 05:15:00 PM	1.66	20.9
01/23/2026 05:00:00 PM	1.66	20.9
01/23/2026 04:45:00 PM	1.66	20.9
01/23/2026 04:30:00 PM	1.66	20.9
01/23/2026 04:15:00 PM	1.66	20.9
01/23/2026 04:00:00 PM	1.66	20.9
01/23/2026 03:45:00 PM	1.66	20.9
01/23/2026 03:30:00 PM	1.66	20.9
01/23/2026 03:15:00 PM	1.66	20.9
01/23/2026 03:00:00 PM	1.66	20.9
01/23/2026 02:45:00 PM	1.66	20.9
01/23/2026 02:30:00 PM	1.66	20.9
01/23/2026 02:15:00 PM	1.66	20.9
01/23/2026 02:00:00 PM	1.66	20.9
01/23/2026 01:45:00 PM	1.66	20.9
01/23/2026 01:30:00 PM	1.66	20.9
01/23/2026 01:15:00 PM	1.66	20.9
01/23/2026 01:00:00 PM	1.66	20.9
01/23/2026 12:45:00 PM	1.66	20.9
01/23/2026 12:30:00 PM	1.68	22.0
01/23/2026 12:15:00 PM	1.68	22.0
01/23/2026 12:00:00 PM	1.67	21.5
01/23/2026 11:45:00 AM	1.67	21.5
01/23/2026 11:30:00 AM	1.68	22.0
01/23/2026 11:15:00 AM	1.68	22.0
01/23/2026 11:00:00 AM	1.68	22.0
01/23/2026 10:45:00 AM	1.68	22.0
01/23/2026 10:30:00 AM	1.68	22.0
01/23/2026 10:15:00 AM	1.68	22.0
01/23/2026 10:00:00 AM	1.68	22.0
01/23/2026 09:45:00 AM	1.68	22.0
01/23/2026 09:40:25 AM	1.68	22.0
01/23/2026 09:30:00 AM	1.68	22.0
01/23/2026 09:15:00 AM	1.68	22.0
01/23/2026 09:00:00 AM	1.68	22.0
01/23/2026 08:45:00 AM	1.68	22.0
01/23/2026 08:30:00 AM	1.68	22.0
01/23/2026 08:15:00 AM	1.69	22.6
01/23/2026 08:00:00 AM	1.69	22.6
01/23/2026 07:45:00 AM	1.69	22.6
01/23/2026 07:30:00 AM	1.69	22.6
01/23/2026 07:15:00 AM	1.69	22.6
01/23/2026 07:00:00 AM	1.69	22.6
01/23/2026 06:45:00 AM	1.69	22.6
01/23/2026 06:30:00 AM	1.69	22.6
01/23/2026 06:15:00 AM	1.69	22.6
01/23/2026 06:00:00 AM	1.69	22.6
01/23/2026 05:45:00 AM	1.69	22.6
01/23/2026 05:30:00 AM	1.69	22.6
01/23/2026 05:15:00 AM	1.69	22.6
01/23/2026 05:00:00 AM	1.69	22.6
01/23/2026 04:45:00 AM	1.69	22.6
01/23/2026 04:30:00 AM	1.69	22.6
01/23/2026 04:15:00 AM	1.69	22.6
01/23/2026 04:00:00 AM	1.69	22.6
01/23/2026 03:45:00 AM	1.69	22.6
01/23/2026 03:30:00 AM	1.69	22.6
01/23/2026 03:15:00 AM	1.69	22.6
01/23/2026 03:00:00 AM	1.69	22.6
01/23/2026 02:45:00 AM	1.69	22.6
01/23/2026 02:30:00 AM	1.69	22.6
01/23/2026 02:15:00 AM	1.69	22.6
01/23/2026 02:00:00 AM	1.69	22.6
01/23/2026 01:45:00 AM	1.69	22.6
01/23/2026 01:30:00 AM	1.69	22.6
01/23/2026 01:15:00 AM	1.69	22.6
01/23/2026 01:00:00 AM	1.69	22.6
01/23/2026 12:45:00 AM	1.69	22.6
01/23/2026 12:30:00 AM	1.69	22.6
01/23/2026 12:15:00 AM	1.69	22.6
01/23/2026 12:00:00 AM	1.69	22.6
01/22/2026 11:45:00 PM	1.69	22.6
01/22/2026 11:30:00 PM	1.69	22.6
01/22/2026 11:15:00 PM	1.69	22.6
01/22/2026 11:00:00 PM	1.69	22.6
01/22/2026 10:45:00 PM	1.69	22.6
01/22/2026 10:30:00 PM	1.69	22.6
01/22/2026 10:15:00 PM	1.69	22.6
01/22/2026 10:00:00 PM	1.69	22.6
01/22/2026 09:45:00 PM	1.69	22.6
01/22/2026 09:30:00 PM	1.69	22.6
01/22/2026 09:15:00 PM	1.69	22.6
01/22/2026 09:00:00 PM	1.69	22.6
01/22/2026 08:45:00 PM	1.69	22.6
01/22/2026 08:30:00 PM	1.69	22.6
01/22/2026 08:15:00 PM	1.69	22.6
01/22/2026 08:00:00 PM	1.70	23.2
01/22/2026 07:45:00 PM	1.69	22.6
01/22/2026 07:30:00 PM	1.70	23.2
01/22/2026 07:15:00 PM	1.70	23.2
01/22/2026 07:00:00 PM	1.70	23.2
01/22/2026 06:45:00 PM	1.70	23.2
01/22/2026 06:30:00 PM	1.70	23.2
01/22/2026 06:15:00 PM	1.68	22.0
01/22/2026 06:00:00 PM	1.68	22.0
01/22/2026 05:45:00 PM	1.68	22.0
01/22/2026 05:30:00 PM	1.68	22.0
01/22/2026 05:15:00 PM	1.68	22.0
01/22/2026 05:00:00 PM	1.68	22.0
01/22/2026 04:45:00 PM	1.68	22.0
01/22/2026 04:30:00 PM	1.68	22.0
01/22/2026 04:15:00 PM	1.68	22.0
01/22/2026 04:00:00 PM	1.68	22.0
01/22/2026 03:45:00 PM	1.68	22.0
01/22/2026 03:30:00 PM	1.68	22.0
01/22/2026 03:15:00 PM	1.68	22.0
01/22/2026 03:00:00 PM	1.67	21.5
01/22/2026 02:45:00 PM	1.67	21.5
01/22/2026 02:30:00 PM	1.67	21.5
01/22/2026 02:15:00 PM	1.67	21.5
01/22/2026 02:00:00 PM	1.67	21.5
01/22/2026 01:45:00 PM	1.67	21.5
01/22/2026 01:30:00 PM	1.67	21.5
01/22/2026 01:15:00 PM	1.67	21.5
01/22/2026 01:00:00 PM	1.67	21.5
01/22/2026 12:45:00 PM	1.67	21.5
01/22/2026 12:30:00 PM	1.67	21.5
01/22/2026 12:15:00 PM	1.68	22.0
01/22/2026 12:00:00 PM	1.67	21.5
01/22/2026 11:45:00 AM	1.67	21.5
01/22/2026 11:30:00 AM	1.67	21.5
01/22/2026 11:15:00 AM	1.66	20.9
01/22/2026 11:00:00 AM	1.67	21.5
01/22/2026 10:45:00 AM	1.67	21.5
01/22/2026 10:30:00 AM	1.67	21.5
01/22/2026 10:15:00 AM	1.67	21.5
01/22/2026 10:00:00 AM	1.67	21.5
01/22/2026 09:45:00 AM	1.67	21.5
01/22/2026 09:30:00 AM	1.68	22.0
01/22/2026 09:15:00 AM	1.68	22.0
01/22/2026 09:00:00 AM	1.68	22.0
01/22/2026 08:45:00 AM	1.68	22.0
01/22/2026 08:30:00 AM	1.68	22.0
01/22/2026 08:15:00 AM	1.68	22.0
01/22/2026 08:00:00 AM	1.69	22.6
01/22/2026 07:45:00 AM	1.69	22.6
01/22/2026 07:30:00 AM	1.68	22.0
01/22/2026 07:15:00 AM	1.69	22.6
01/22/2026 07:00:00 AM	1.68	22.0
01/22/2026 06:45:00 AM	1.69	22.6
01/22/2026 06:30:00 AM	1.69	22.6
01/22/2026 06:15:00 AM	1.69	22.6
01/22/2026 06:00:00 AM	1.69	22.6
01/22/2026 05:45:00 AM	1.69	22.6
01/22/2026 05:30:00 AM	1.69	22.6
01/22/2026 05:15:00 AM	1.68	22.0
01/22/2026 05:00:00 AM	1.69	22.6
01/22/2026 04:45:00 AM	1.69	22.6
01/22/2026 04:30:00 AM	1.69	22.6
01/22/2026 04:15:00 AM	1.69	22.6
01/22/2026 04:00:00 AM	1.69	22.6
01/22/2026 03:45:00 AM	1.69	22.6
01/22/2026 03:30:00 AM	1.69	22.6
01/22/2026 03:15:00 AM	1.69	22.6
01/22/2026 03:00:00 AM	1.69	22.6
01/22/2026 02:45:00 AM	1.69	22.6
01/22/2026 02:30:00 AM	1.69	22.6
01/22/2026 02:15:00 AM	1.69	22.6
01/22/2026 02:00:00 AM	1.69	22.6
01/22/2026 01:45:00 AM	1.69	22.6
01/22/2026 01:30:00 AM	1.69	22.6
01/22/2026 01:15:00 AM	1.69	22.6
01/22/2026 01:00:00 AM	1.69	22.6
01/22/2026 12:45:00 AM	1.69	22.6
01/22/2026 12:30:00 AM	1.69	22.6
01/22/2026 12:15:00 AM	1.69	22.6
01/22/2026 12:00:00 AM	1.69	22.6
01/21/2026 11:45:00 PM	1.69	22.6
01/21/2026 11:30:00 PM	1.69	22.6
01/21/2026 11:15:00 PM	1.69	22.6
01/21/2026 11:00:00 PM	1.69	22.6
01/21/2026 10:45:00 PM	1.69	22.6
01/21/2026 10:30:00 PM	1.69	22.6
01/21/2026 10:15:00 PM	1.69	22.6
01/21/2026 10:00:00 PM	1.69	22.6
01/21/2026 09:45:00 PM	1.69	22.6
01/21/2026 09:30:00 PM	1.69	22.6
01/21/2026 09:15:00 PM	1.70	23.2
01/21/2026 09:00:00 PM	1.69	22.6
01/21/2026 08:45:00 PM	1.69	22.6
01/21/2026 08:30:00 PM	1.70	23.2
01/21/2026 08:15:00 PM	1.69	22.6
01/21/2026 08:00:00 PM	1.69	22.6
01/21/2026 07:45:00 PM	1.69	22.6
01/21/2026 07:30:00 PM	1.69	22.6
01/21/2026 07:15:00 PM	1.70	23.2
01/21/2026 07:00:00 PM	1.70	23.2
01/21/2026 06:45:00 PM	1.70	23.2
01/21/2026 06:30:00 PM	1.69	22.6
01/21/2026 06:15:00 PM	1.69	22.6
01/21/2026 06:00:00 PM	1.69	22.6
01/21/2026 05:45:00 PM	1.68	22.0
01/21/2026 05:30:00 PM	1.68	22.0
01/21/2026 05:15:00 PM	1.68	22.0
01/21/2026 05:00:00 PM	1.68	22.0
01/21/2026 04:45:00 PM	1.68	22.0
01/21/2026 04:30:00 PM	1.68	22.0
01/21/2026 04:15:00 PM	1.68	22.0
01/21/2026 04:00:00 PM	1.68	22.0
01/21/2026 03:45:00 PM	1.68	22.0
01/21/2026 03:30:00 PM	1.68	22.0
01/21/2026 03:15:00 PM	1.68	22.0
01/21/2026 03:00:00 PM	1.68	22.0
01/21/2026 02:45:00 PM	1.68	22.0
01/21/2026 02:30:00 PM	1.68	22.0
01/21/2026 02:15:00 PM	1.68	22.0
01/21/2026 02:00:00 PM	1.67	21.5
01/21/2026 01:45:00 PM	1.67	21.5
01/21/2026 01:30:00 PM	1.67	21.5
01/21/2026 01:15:00 PM	1.67	21.5
01/21/2026 01:00:00 PM	1.66	20.9
01/21/2026 12:45:00 PM	1.66	20.9
01/21/2026 12:30:00 PM	1.66	20.9
01/21/2026 12:15:00 PM	1.66	20.9
01/21/2026 12:00:00 PM	1.67	21.5
01/21/2026 11:45:00 AM	1.67	21.5
01/21/2026 11:30:00 AM	1.67	21.5
01/21/2026 11:15:00 AM	1.66	20.9
01/21/2026 11:00:00 AM	1.67	21.5
01/21/2026 10:45:00 AM	1.67	21.5
01/21/2026 10:30:00 AM	1.67	21.5
01/21/2026 10:15:00 AM	1.67	21.5
01/21/2026 10:00:00 AM	1.67	21.5
01/21/2026 09:45:00 AM	1.67	21.5
01/21/2026 09:37:19 AM	1.67	21.5
01/21/2026 09:30:00 AM	1.67	21.5
01/21/2026 09:15:00 AM	1.67	21.5
01/21/2026 09:00:00 AM	1.68	22.0
01/21/2026 08:45:00 AM	1.68	22.0
01/21/2026 08:30:00 AM	1.68	22.0
01/21/2026 08:15:00 AM	1.68	22.0
01/21/2026 08:00:00 AM	1.68	22.0
01/21/2026 07:45:00 AM	1.68	22.0
01/21/2026 07:30:00 AM	1.68	22.0
01/21/2026 07:15:00 AM	1.68	22.0
01/21/2026 07:00:00 AM	1.68	22.0
01/21/2026 06:45:00 AM	1.68	22.0
01/21/2026 06:30:00 AM	1.68	22.0
01/21/2026 06:15:00 AM	1.68	22.0
01/21/2026 06:00:00 AM	1.68	22.0
01/21/2026 05:45:00 AM	1.68	22.0
01/21/2026 05:30:00 AM	1.68	22.0
01/21/2026 05:15:00 AM	1.68	22.0
01/21/2026 05:00:00 AM	1.68	22.0
01/21/2026 04:45:00 AM	1.68	22.0
01/21/2026 04:30:00 AM	1.68	22.0
01/21/2026 04:15:00 AM	1.68	22.0
01/21/2026 04:00:00 AM	1.68	22.0
01/21/2026 03:45:00 AM	1.68	22.0
01/21/2026 03:30:00 AM	1.68	22.0
01/21/2026 03:15:00 AM	1.68	22.0
01/21/2026 03:00:00 AM	1.68	22.0
01/21/2026 02:45:00 AM	1.68	22.0
01/21/2026 02:30:00 AM	1.68	22.0
01/21/2026 02:15:00 AM	1.68	22.0
01/21/2026 02:00:00 AM	1.68	22.0
01/21/2026 01:45:00 AM	1.68	22.0
01/21/2026 01:30:00 AM	1.68	22.0
01/21/2026 01:15:00 AM	1.68	22.0
01/21/2026 01:00:00 AM	1.68	22.0
01/21/2026 12:45:00 AM	1.68	22.0
01/21/2026 12:30:00 AM	1.68	22.0
01/21/2026 12:15:00 AM	1.68	22.0
01/21/2026 12:00:00 AM	1.68	22.0
01/20/2026 11:45:00 PM	1.68	22.0
01/20/2026 11:30:00 PM	1.68	22.0
01/20/2026 11:15:00 PM	1.68	22.0
01/20/2026 11:00:00 PM	1.68	22.0
01/20/2026 10:45:00 PM	1.68	22.0
01/20/2026 10:30:00 PM	1.68	22.0
01/20/2026 10:15:00 PM	1.68	22.0
01/20/2026 10:00:00 PM	1.69	22.6
01/20/2026 09:45:00 PM	1.68	22.0
01/20/2026 09:30:00 PM	1.69	22.6
01/20/2026 09:15:00 PM	1.69	22.6
01/20/2026 09:00:00 PM	1.69	22.6
01/20/2026 08:45:00 PM	1.69	22.6
01/20/2026 08:30:00 PM	1.69	22.6
01/20/2026 08:15:00 PM	1.69	22.6
01/20/2026 08:00:00 PM	1.69	22.6
01/20/2026 07:45:00 PM	1.69	22.6
01/20/2026 07:30:00 PM	1.69	22.6
01/20/2026 07:15:00 PM	1.69	22.6
01/20/2026 07:00:00 PM	1.69	22.6
01/20/2026 06:45:00 PM	1.69	22.6
01/20/2026 06:30:00 PM	1.69	22.6
01/20/2026 06:15:00 PM	1.69	22.6
01/20/2026 06:00:00 PM	1.69	22.6
01/20/2026 05:45:00 PM	1.69	22.6
01/20/2026 05:30:00 PM	1.69	22.6
01/20/2026 05:15:00 PM	1.69	22.6
01/20/2026 05:00:00 PM	1.69	22.6
01/20/2026 04:45:00 PM	1.69	22.6
01/20/2026 04:30:00 PM	1.69	22.6
01/20/2026 04:15:00 PM	1.69	22.6
01/20/2026 04:00:00 PM	1.69	22.6
01/20/2026 03:45:00 PM	1.69	22.6
01/20/2026 03:30:00 PM	1.69	22.6
01/20/2026 03:15:00 PM	1.69	22.6
01/20/2026 03:00:00 PM	1.69	22.6
01/20/2026 02:45:00 PM	1.69	22.6
01/20/2026 02:30:00 PM	1.69	22.6
01/20/2026 02:15:00 PM	1.69	22.6
01/20/2026 02:00:00 PM	1.68	22.0
01/20/2026 01:45:00 PM	1.68	22.0
01/20/2026 01:30:00 PM	1.68	22.0
01/20/2026 01:15:00 PM	1.68	22.0
01/20/2026 01:00:00 PM	1.68	22.0
01/20/2026 12:45:00 PM	1.68	22.0
01/20/2026 12:30:00 PM	1.68	22.0
01/20/2026 12:15:00 PM	1.68	22.0
01/20/2026 12:00:00 PM	1.68	22.0
01/20/2026 11:45:00 AM	1.67	21.5
01/20/2026 11:30:00 AM	1.67	21.5
01/20/2026 11:15:00 AM	1.66	20.9
01/20/2026 11:00:00 AM	1.66	20.9
01/20/2026 10:45:00 AM	1.66	20.9
01/20/2026 10:30:00 AM	1.66	20.9
01/20/2026 10:15:00 AM	1.66	20.9
01/20/2026 10:00:00 AM	1.66	20.9
01/20/2026 09:45:00 AM	1.66	20.9
01/20/2026 09:37:16 AM	1.66	20.9
01/20/2026 09:30:00 AM	1.67	21.5
01/20/2026 09:15:00 AM	1.67	21.5
01/20/2026 09:00:00 AM	1.68	22.0
01/20/2026 08:45:00 AM	1.68	22.0
01/20/2026 08:30:00 AM	1.67	21.5
01/20/2026 08:15:00 AM	1.68	22.0
01/20/2026 08:00:00 AM	1.68	22.0
01/20/2026 07:45:00 AM	1.68	22.0
01/20/2026 07:30:00 AM	1.68	22.0
01/20/2026 07:15:00 AM	1.68	22.0
01/20/2026 07:00:00 AM	1.68	22.0
01/20/2026 06:45:00 AM	1.68	22.0
01/20/2026 06:30:00 AM	1.68	22.0
01/20/2026 06:15:00 AM	1.68	22.0
01/20/2026 06:00:00 AM	1.68	22.0
01/20/2026 05:45:00 AM	1.68	22.0
01/20/2026 05:30:00 AM	1.68	22.0
01/20/2026 05:15:00 AM	1.68	22.0
01/20/2026 05:00:00 AM	1.68	22.0
01/20/2026 04:45:00 AM	1.68	22.0
01/20/2026 04:30:00 AM	1.68	22.0
01/20/2026 04:15:00 AM	1.68	22.0
01/20/2026 04:00:00 AM	1.68	22.0
01/20/2026 03:45:00 AM	1.68	22.0
01/20/2026 03:30:00 AM	1.68	22.0
01/20/2026 03:15:00 AM	1.68	22.0
01/20/2026 03:00:00 AM	1.68	22.0
01/20/2026 02:45:00 AM	1.68	22.0
01/20/2026 02:30:00 AM	1.68	22.0
01/20/2026 02:15:00 AM	1.68	22.0
01/20/2026 02:00:00 AM	1.68	22.0
01/20/2026 01:45:00 AM	1.68	22.0
01/20/2026 01:30:00 AM	1.68	22.0
01/20/2026 01:15:00 AM	1.68	22.0
01/20/2026 01:00:00 AM	1.68	22.0
01/20/2026 12:45:00 AM	1.68	22.0
01/20/2026 12:30:00 AM	1.68	22.0
01/20/2026 12:15:00 AM	1.68	22.0
01/20/2026 12:00:00 AM	1.68	22.0
01/19/2026 11:45:00 PM	1.68	22.0
01/19/2026 11:30:00 PM	1.68	22.0
01/19/2026 11:15:00 PM	1.68	22.0
01/19/2026 11:00:00 PM	1.68	22.0
01/19/2026 10:45:00 PM	1.68	22.0
01/19/2026 10:30:00 PM	1.68	22.0
01/19/2026 10:15:00 PM	1.68	22.0
01/19/2026 10:00:00 PM	1.68	22.0
01/19/2026 09:45:00 PM	1.68	22.0
01/19/2026 09:30:00 PM	1.69	22.6
01/19/2026 09:15:00 PM	1.69	22.6
01/19/2026 09:00:00 PM	1.69	22.6
01/19/2026 08:45:00 PM	1.69	22.6
01/19/2026 08:30:00 PM	1.69	22.6
01/19/2026 08:15:00 PM	1.69	22.6
01/19/2026 08:00:00 PM	1.69	22.6
01/19/2026 07:45:00 PM	1.69	22.6
01/19/2026 07:30:00 PM	1.69	22.6
01/19/2026 07:15:00 PM	1.69	22.6
01/19/2026 07:00:00 PM	1.69	22.6
01/19/2026 06:45:00 PM	1.69	22.6
01/19/2026 06:30:00 PM	1.69	22.6
01/19/2026 06:15:00 PM	1.69	22.6
01/19/2026 06:00:00 PM	1.69	22.6
01/19/2026 05:45:00 PM	1.69	22.6
01/19/2026 05:30:00 PM	1.69	22.6
01/19/2026 05:15:00 PM	1.69	22.6
01/19/2026 05:00:00 PM	1.69	22.6
01/19/2026 04:45:00 PM	1.69	22.6
01/19/2026 04:30:00 PM	1.69	22.6
01/19/2026 04:15:00 PM	1.69	22.6
01/19/2026 04:00:00 PM	1.69	22.6
01/19/2026 03:45:00 PM	1.69	22.6
01/19/2026 03:30:00 PM	1.69	22.6
01/19/2026 03:15:00 PM	1.69	22.6
01/19/2026 03:00:00 PM	1.69	22.6
01/19/2026 02:45:00 PM	1.69	22.6
01/19/2026 02:30:00 PM	1.69	22.6
01/19/2026 02:15:00 PM	1.69	22.6
01/19/2026 02:00:00 PM	1.69	22.6
01/19/2026 01:45:00 PM	1.69	22.6
01/19/2026 01:30:00 PM	1.68	22.0
01/19/2026 01:15:00 PM	1.69	22.6
01/19/2026 01:00:00 PM	1.68	22.0
01/19/2026 12:45:00 PM	1.68	22.0
01/19/2026 12:30:00 PM	1.68	22.0
01/19/2026 12:15:00 PM	1.68	22.0
01/19/2026 12:00:00 PM	1.68	22.0
01/19/2026 11:45:00 AM	1.68	22.0
01/19/2026 11:30:00 AM	1.67	21.5
01/19/2026 11:15:00 AM	1.67	21.5
01/19/2026 11:00:00 AM	1.67	21.5
01/19/2026 10:45:00 AM	1.67	21.5
01/19/2026 10:30:00 AM	1.67	21.5
01/19/2026 10:15:00 AM	1.67	21.5
01/19/2026 10:00:00 AM	1.67	21.5
01/19/2026 09:45:00 AM	1.67	21.5
01/19/2026 09:36:15 AM	1.67	21.5
01/19/2026 09:30:00 AM	1.67	21.5
01/19/2026 09:15:00 AM	1.68	22.0
01/19/2026 09:00:00 AM	1.68	22.0
01/19/2026 08:45:00 AM	1.68	22.0
01/19/2026 08:30:00 AM	1.68	22.0
01/19/2026 08:15:00 AM	1.69	22.6
01/19/2026 08:00:00 AM	1.69	22.6
01/19/2026 07:45:00 AM	1.69	22.6
01/19/2026 07:30:00 AM	1.69	22.6
01/19/2026 07:15:00 AM	1.69	22.6
01/19/2026 07:00:00 AM	1.69	22.6
01/19/2026 06:45:00 AM	1.69	22.6
01/19/2026 06:30:00 AM	1.69	22.6
01/19/2026 06:15:00 AM	1.69	22.6
01/19/2026 06:00:00 AM	1.69	22.6
01/19/2026 05:45:00 AM	1.69	22.6
01/19/2026 05:30:00 AM	1.69	22.6
01/19/2026 05:15:00 AM	1.69	22.6
01/19/2026 05:00:00 AM	1.69	22.6
01/19/2026 04:45:00 AM	1.69	22.6
01/19/2026 04:30:00 AM	1.69	22.6
01/19/2026 04:15:00 AM	1.69	22.6
01/19/2026 04:00:00 AM	1.69	22.6
01/19/2026 03:45:00 AM	1.69	22.6
01/19/2026 03:30:00 AM	1.69	22.6
01/19/2026 03:15:00 AM	1.69	22.6
01/19/2026 03:00:00 AM	1.69	22.6
01/19/2026 02:45:00 AM	1.69	22.6
01/19/2026 02:30:00 AM	1.69	22.6
01/19/2026 02:15:00 AM	1.69	22.6
01/19/2026 02:00:00 AM	1.69	22.6
01/19/2026 01:45:00 AM	1.69	22.6
01/19/2026 01:30:00 AM	1.69	22.6
01/19/2026 01:15:00 AM	1.69	22.6
01/19/2026 01:00:00 AM	1.69	22.6
01/19/2026 12:45:00 AM	1.69	22.6
01/19/2026 12:30:00 AM	1.69	22.6
01/19/2026 12:15:00 AM	1.68	22.0
01/19/2026 12:00:00 AM	1.68	22.0
01/18/2026 11:45:00 PM	1.68	22.0
01/18/2026 11:30:00 PM	1.68	22.0
01/18/2026 11:15:00 PM	1.68	22.0
01/18/2026 11:00:00 PM	1.68	22.0
01/18/2026 10:45:00 PM	1.68	22.0
01/18/2026 10:30:00 PM	1.68	22.0
01/18/2026 10:15:00 PM	1.68	22.0
01/18/2026 10:00:00 PM	1.68	22.0
01/18/2026 09:45:00 PM	1.68	22.0
01/18/2026 09:30:00 PM	1.68	22.0
01/18/2026 09:15:00 PM	1.68	22.0
01/18/2026 09:00:00 PM	1.68	22.0
01/18/2026 08:45:00 PM	1.69	22.6
01/18/2026 08:30:00 PM	1.69	22.6
01/18/2026 08:15:00 PM	1.69	22.6
01/18/2026 08:00:00 PM	1.69	22.6
01/18/2026 07:45:00 PM	1.69	22.6
01/18/2026 07:30:00 PM	1.69	22.6
01/18/2026 07:15:00 PM	1.69	22.6
01/18/2026 07:00:00 PM	1.69	22.6
01/18/2026 06:45:00 PM	1.69	22.6
01/18/2026 06:30:00 PM	1.69	22.6
01/18/2026 06:15:00 PM	1.69	22.6
01/18/2026 06:00:00 PM	1.69	22.6
01/18/2026 05:45:00 PM	1.69	22.6
01/18/2026 05:30:00 PM	1.69	22.6
01/18/2026 05:15:00 PM	1.69	22.6
01/18/2026 05:00:00 PM	1.69	22.6
01/18/2026 04:45:00 PM	1.69	22.6
01/18/2026 04:30:00 PM	1.69	22.6
01/18/2026 04:15:00 PM	1.69	22.6
01/18/2026 04:00:00 PM	1.69	22.6
01/18/2026 03:45:00 PM	1.69	22.6
01/18/2026 03:30:00 PM	1.69	22.6
01/18/2026 03:15:00 PM	1.69	22.6
01/18/2026 03:00:00 PM	1.69	22.6
01/18/2026 02:45:00 PM	1.69	22.6
01/18/2026 02:30:00 PM	1.68	22.0
01/18/2026 02:15:00 PM	1.68	22.0
01/18/2026 02:00:00 PM	1.68	22.0
01/18/2026 01:45:00 PM	1.68	22.0
01/18/2026 01:30:00 PM	1.68	22.0
01/18/2026 01:15:00 PM	1.68	22.0
01/18/2026 01:00:00 PM	1.68	22.0
01/18/2026 12:45:00 PM	1.68	22.0
01/18/2026 12:30:00 PM	1.68	22.0
01/18/2026 12:15:00 PM	1.67	21.5
01/18/2026 12:00:00 PM	1.67	21.5
01/18/2026 11:45:00 AM	1.67	21.5
01/18/2026 11:30:00 AM	1.67	21.5
01/18/2026 11:15:00 AM	1.67	21.5
01/18/2026 11:00:00 AM	1.67	21.5
01/18/2026 10:45:00 AM	1.67	21.5
01/18/2026 10:30:00 AM	1.68	22.0
01/18/2026 10:15:00 AM	1.68	22.0
01/18/2026 10:00:00 AM	1.68	22.0
01/18/2026 09:45:00 AM	1.68	22.0
01/18/2026 09:35:07 AM	1.68	22.0
01/18/2026 09:30:00 AM	1.68	22.0
01/18/2026 09:15:00 AM	1.68	22.0
01/18/2026 09:00:00 AM	1.68	22.0
01/18/2026 08:45:00 AM	1.68	22.0
01/18/2026 08:30:00 AM	1.68	22.0
01/18/2026 08:15:00 AM	1.68	22.0
01/18/2026 08:00:00 AM	1.69	22.6
01/18/2026 07:45:00 AM	1.69	22.6
01/18/2026 07:30:00 AM	1.69	22.6
01/18/2026 07:15:00 AM	1.69	22.6
01/18/2026 07:00:00 AM	1.69	22.6
01/18/2026 06:45:00 AM	1.69	22.6
01/18/2026 06:30:00 AM	1.69	22.6
01/18/2026 06:15:00 AM	1.69	22.6
01/18/2026 06:00:00 AM	1.69	22.6
01/18/2026 05:45:00 AM	1.69	22.6
01/18/2026 05:30:00 AM	1.69	22.6
01/18/2026 05:15:00 AM	1.69	22.6
01/18/2026 05:00:00 AM	1.69	22.6
01/18/2026 04:45:00 AM	1.69	22.6
01/18/2026 04:30:00 AM	1.69	22.6
01/18/2026 04:15:00 AM	1.69	22.6
01/18/2026 04:00:00 AM	1.69	22.6
01/18/2026 03:45:00 AM	1.69	22.6
01/18/2026 03:30:00 AM	1.69	22.6
01/18/2026 03:15:00 AM	1.69	22.6
01/18/2026 03:00:00 AM	1.69	22.6
01/18/2026 02:45:00 AM	1.69	22.6
01/18/2026 02:30:00 AM	1.69	22.6
01/18/2026 02:15:00 AM	1.69	22.6
01/18/2026 02:00:00 AM	1.69	22.6
01/18/2026 01:45:00 AM	1.69	22.6
01/18/2026 01:30:00 AM	1.69	22.6
01/18/2026 01:15:00 AM	1.69	22.6
01/18/2026 01:00:00 AM	1.69	22.6
01/18/2026 12:45:00 AM	1.69	22.6
01/18/2026 12:30:00 AM	1.69	22.6
01/18/2026 12:15:00 AM	1.69	22.6
01/18/2026 12:00:00 AM	1.69	22.6
01/17/2026 11:45:00 PM	1.69	22.6
01/17/2026 11:30:00 PM	1.69	22.6
01/17/2026 11:15:00 PM	1.69	22.6
01/17/2026 11:00:00 PM	1.69	22.6
01/17/2026 10:45:00 PM	1.69	22.6
01/17/2026 10:30:00 PM	1.69	22.6
01/17/2026 10:15:00 PM	1.69	22.6
01/17/2026 10:00:00 PM	1.69	22.6
01/17/2026 09:45:00 PM	1.69	22.6
01/17/2026 09:30:00 PM	1.69	22.6
01/17/2026 09:15:00 PM	1.69	22.6
01/17/2026 09:00:00 PM	1.69	22.6
01/17/2026 08:45:00 PM	1.69	22.6
01/17/2026 08:30:00 PM	1.69	22.6
01/17/2026 08:15:00 PM	1.69	22.6
01/17/2026 08:00:00 PM	1.69	22.6
01/17/2026 07:45:00 PM	1.69	22.6
01/17/2026 07:30:00 PM	1.70	23.2
01/17/2026 07:15:00 PM	1.70	23.2
01/17/2026 07:00:00 PM	1.70	23.2
01/17/2026 06:45:00 PM	1.70	23.2
01/17/2026 06:30:00 PM	1.70	23.2
01/17/2026 06:15:00 PM	1.70	23.2
01/17/2026 06:00:00 PM	1.70	23.2
01/17/2026 05:45:00 PM	1.70	23.2
01/17/2026 05:30:00 PM	1.70	23.2
01/17/2026 05:15:00 PM	1.70	23.2
01/17/2026 05:00:00 PM	1.70	23.2
01/17/2026 04:45:00 PM	1.70	23.2
01/17/2026 04:30:00 PM	1.70	23.2
01/17/2026 04:15:00 PM	1.70	23.2
01/17/2026 04:00:00 PM	1.70	23.2
01/17/2026 03:45:00 PM	1.70	23.2
01/17/2026 03:30:00 PM	1.70	23.2
01/17/2026 03:15:00 PM	1.70	23.2
01/17/2026 03:00:00 PM	1.70	23.2
01/17/2026 02:45:00 PM	1.70	23.2
01/17/2026 02:30:00 PM	1.70	23.2
01/17/2026 02:15:00 PM	1.70	23.2
01/17/2026 02:00:00 PM	1.70	23.2
01/17/2026 01:45:00 PM	1.70	23.2
01/17/2026 01:30:00 PM	1.70	23.2
01/17/2026 01:15:00 PM	1.70	23.2
01/17/2026 01:00:00 PM	1.70	23.2
01/17/2026 12:45:00 PM	1.70	23.2
01/17/2026 12:30:00 PM	1.70	23.2
01/17/2026 12:15:00 PM	1.70	23.2
01/17/2026 12:00:00 PM	1.70	23.2
01/17/2026 11:45:00 AM	1.70	23.2
01/17/2026 11:30:00 AM	1.69	22.6
01/17/2026 11:15:00 AM	1.69	22.6
01/17/2026 11:00:00 AM	1.69	22.6
01/17/2026 10:45:00 AM	1.69	22.6
01/17/2026 10:30:00 AM	1.69	22.6
01/17/2026 10:15:00 AM	1.69	22.6
01/17/2026 10:00:00 AM	1.69	22.6
01/17/2026 09:45:00 AM	1.69	22.6
01/17/2026 09:33:53 AM	1.69	22.6
01/17/2026 09:30:00 AM	1.69	22.6
01/17/2026 09:15:00 AM	1.70	23.2
01/17/2026 09:00:00 AM	1.70	23.2
01/17/2026 08:45:00 AM	1.70	23.2
01/17/2026 08:30:00 AM	1.70	23.2
01/17/2026 08:15:00 AM	1.70	23.2
01/17/2026 08:00:00 AM	1.70	23.2
01/17/2026 07:45:00 AM	1.70	23.2
01/17/2026 07:30:00 AM	1.70	23.2
01/17/2026 07:15:00 AM	1.70	23.2
01/17/2026 07:00:00 AM	1.71	23.8
01/17/2026 06:45:00 AM	1.70	23.2
01/17/2026 06:30:00 AM	1.70	23.2
01/17/2026 06:15:00 AM	1.70	23.2
01/17/2026 06:00:00 AM	1.70	23.2
01/17/2026 05:45:00 AM	1.70	23.2
01/17/2026 05:30:00 AM	1.70	23.2
01/17/2026 05:15:00 AM	1.70	23.2
01/17/2026 05:00:00 AM	1.70	23.2
01/17/2026 04:45:00 AM	1.70	23.2
01/17/2026 04:30:00 AM	1.71	23.8
01/17/2026 04:15:00 AM	1.71	23.8
01/17/2026 04:00:00 AM	1.71	23.8
01/17/2026 03:45:00 AM	1.71	23.8
01/17/2026 03:30:00 AM	1.71	23.8
01/17/2026 03:15:00 AM	1.71	23.8
01/17/2026 03:00:00 AM	1.71	23.8
01/17/2026 02:45:00 AM	1.71	23.8
01/17/2026 02:30:00 AM	1.70	23.2
01/17/2026 02:15:00 AM	1.71	23.8
01/17/2026 02:00:00 AM	1.71	23.8
01/17/2026 01:45:00 AM	1.71	23.8
01/17/2026 01:30:00 AM	1.71	23.8
01/17/2026 01:15:00 AM	1.71	23.8
01/17/2026 01:00:00 AM	1.71	23.8
01/17/2026 12:45:00 AM	1.71	23.8
01/17/2026 12:30:00 AM	1.71	23.8
01/17/2026 12:15:00 AM	1.71	23.8
01/17/2026 12:00:00 AM	1.71	23.8
01/16/2026 11:45:00 PM	1.71	23.8
01/16/2026 11:30:00 PM	1.71	23.8
01/16/2026 11:15:00 PM	1.70	23.2
01/16/2026 11:00:00 PM	1.70	23.2
01/16/2026 10:45:00 PM	1.71	23.8
01/16/2026 10:30:00 PM	1.71	23.8
01/16/2026 10:15:00 PM	1.71	23.8
01/16/2026 10:00:00 PM	1.71	23.8
01/16/2026 09:45:00 PM	1.71	23.8
01/16/2026 09:30:00 PM	1.71	23.8
01/16/2026 09:15:00 PM	1.71	23.8
01/16/2026 09:00:00 PM	1.71	23.8
01/16/2026 08:45:00 PM	1.71	23.8
01/16/2026 08:30:00 PM	1.71	23.8
01/16/2026 08:15:00 PM	1.71	23.8
01/16/2026 08:00:00 PM	1.71	23.8
01/16/2026 07:45:00 PM	1.71	23.8
01/16/2026 07:30:00 PM	1.71	23.8
01/16/2026 07:15:00 PM	1.71	23.8
01/16/2026 07:00:00 PM	1.71	23.8
01/16/2026 06:45:00 PM	1.71	23.8
01/16/2026 06:30:00 PM	1.71	23.8
01/16/2026 06:15:00 PM	1.72	24.5
01/16/2026 06:00:00 PM	1.71	23.8
01/16/2026 05:45:00 PM	1.72	24.5
01/16/2026 05:30:00 PM	1.71	23.8
01/16/2026 05:15:00 PM	1.71	23.8
01/16/2026 05:00:00 PM	1.71	23.8
01/16/2026 04:45:00 PM	1.71	23.8
01/16/2026 04:30:00 PM	1.71	23.8
01/16/2026 04:15:00 PM	1.71	23.8
01/16/2026 04:00:00 PM	1.71	23.8
01/16/2026 03:45:00 PM	1.71	23.8
01/16/2026 03:30:00 PM	1.71	23.8
01/16/2026 03:15:00 PM	1.71	23.8
01/16/2026 03:00:00 PM	1.72	24.5
01/16/2026 02:45:00 PM	1.72	24.5
01/16/2026 02:30:00 PM	1.72	24.5
01/16/2026 02:15:00 PM	1.72	24.5
01/16/2026 02:00:00 PM	1.72	24.5
01/16/2026 01:45:00 PM	1.72	24.5
01/16/2026 01:30:00 PM	1.72	24.5
01/16/2026 01:15:00 PM	1.72	24.5
01/16/2026 01:00:00 PM	1.72	24.5
01/16/2026 12:45:00 PM	1.72	24.5
01/16/2026 12:30:00 PM	1.72	24.5
01/16/2026 12:15:00 PM	1.72	24.5
01/16/2026 12:00:00 PM	1.72	24.5
01/16/2026 11:45:00 AM	1.72	24.5
01/16/2026 11:30:00 AM	1.72	24.5
01/16/2026 11:15:00 AM	1.72	24.5
01/16/2026 11:00:00 AM	1.73	25.1
01/16/2026 10:45:00 AM	1.72	24.5
01/16/2026 10:30:00 AM	1.72	24.5
01/16/2026 10:15:00 AM	1.72	24.5
01/16/2026 10:00:00 AM	1.72	24.5
01/16/2026 09:45:00 AM	1.73	25.1
01/16/2026 09:32:52 AM	1.73	25.1
01/16/2026 09:30:00 AM	1.73	25.1
01/16/2026 09:15:00 AM	1.73	25.1
01/16/2026 09:00:00 AM	1.73	25.1
01/16/2026 08:45:00 AM	1.73	25.1
01/16/2026 08:30:00 AM	1.73	25.1
01/16/2026 08:15:00 AM	1.73	25.1
01/16/2026 08:00:00 AM	1.73	25.1
01/16/2026 07:45:00 AM	1.74	25.7
01/16/2026 07:30:00 AM	1.74	25.7
01/16/2026 07:15:00 AM	1.74	25.7
01/16/2026 07:00:00 AM	1.74	25.7
01/16/2026 06:45:00 AM	1.74	25.7
01/16/2026 06:30:00 AM	1.74	25.7
01/16/2026 06:15:00 AM	1.74	25.7
01/16/2026 06:00:00 AM	1.74	25.7
01/16/2026 05:45:00 AM	1.74	25.7
01/16/2026 05:30:00 AM	1.74	25.7
01/16/2026 05:15:00 AM	1.74	25.7
01/16/2026 05:00:00 AM	1.74	25.7
01/16/2026 04:45:00 AM	1.74	25.7
01/16/2026 04:30:00 AM	1.74	25.7
01/16/2026 04:15:00 AM	1.74	25.7
01/16/2026 04:00:00 AM	1.74	25.7
01/16/2026 03:45:00 AM	1.74	25.7
01/16/2026 03:30:00 AM	1.74	25.7
01/16/2026 03:15:00 AM	1.74	25.7
01/16/2026 03:00:00 AM	1.74	25.7
01/16/2026 02:45:00 AM	1.74	25.7
01/16/2026 02:30:00 AM	1.74	25.7
01/16/2026 02:15:00 AM	1.74	25.7
01/16/2026 02:00:00 AM	1.74	25.7
01/16/2026 01:45:00 AM	1.74	25.7
01/16/2026 01:30:00 AM	1.74	25.7
01/16/2026 01:15:00 AM	1.74	25.7
01/16/2026 01:00:00 AM	1.74	25.7
01/16/2026 12:45:00 AM	1.74	25.7
01/16/2026 12:30:00 AM	1.74	25.7
01/16/2026 12:15:00 AM	1.74	25.7
01/16/2026 12:00:00 AM	1.74	25.7
01/15/2026 11:45:00 PM	1.73	25.1
01/15/2026 11:30:00 PM	1.74	25.7
01/15/2026 11:15:00 PM	1.74	25.7
01/15/2026 11:00:00 PM	1.74	25.7
01/15/2026 10:45:00 PM	1.74	25.7
01/15/2026 10:30:00 PM	1.74	25.7
01/15/2026 10:15:00 PM	1.74	25.7
01/15/2026 10:00:00 PM	1.74	25.7
01/15/2026 09:45:00 PM	1.74	25.7
01/15/2026 09:30:00 PM	1.74	25.7
01/15/2026 09:15:00 PM	1.74	25.7
01/15/2026 09:00:00 PM	1.74	25.7
01/15/2026 08:45:00 PM	1.74	25.7
01/15/2026 08:30:00 PM	1.74	25.7
01/15/2026 08:15:00 PM	1.74	25.7
01/15/2026 08:00:00 PM	1.74	25.7
01/15/2026 07:45:00 PM	1.74	25.7
01/15/2026 07:30:00 PM	1.74	25.7
01/15/2026 07:15:00 PM	1.74	25.7
01/15/2026 07:00:00 PM	1.74	25.7
01/15/2026 06:45:00 PM	1.74	25.7
01/15/2026 06:30:00 PM	1.74	25.7
01/15/2026 06:15:00 PM	1.74	25.7
01/15/2026 06:00:00 PM	1.74	25.7
01/15/2026 05:45:00 PM	1.74	25.7
01/15/2026 05:30:00 PM	1.74	25.7
01/15/2026 05:15:00 PM	1.74	25.7
01/15/2026 05:00:00 PM	1.74	25.7
01/15/2026 04:45:00 PM	1.74	25.7
01/15/2026 04:30:00 PM	1.74	25.7
01/15/2026 04:15:00 PM	1.74	25.7
01/15/2026 04:00:00 PM	1.74	25.7
01/15/2026 03:45:00 PM	1.74	25.7
01/15/2026 03:30:00 PM	1.74	25.7
01/15/2026 03:15:00 PM	1.74	25.7
01/15/2026 03:00:00 PM	1.75	26.4
01/15/2026 02:45:00 PM	1.75	26.4
01/15/2026 02:30:00 PM	1.74	25.7
01/15/2026 02:15:00 PM	1.75	26.4
01/15/2026 02:00:00 PM	1.75	26.4
01/15/2026 01:45:00 PM	1.75	26.4
01/15/2026 01:30:00 PM	1.75	26.4
01/15/2026 01:15:00 PM	1.75	26.4
01/15/2026 01:00:00 PM	1.75	26.4
01/15/2026 12:45:00 PM	1.75	26.4
01/15/2026 12:30:00 PM	1.75	26.4
01/15/2026 12:15:00 PM	1.75	26.4
01/15/2026 12:00:00 PM	1.75	26.4
01/15/2026 11:45:00 AM	1.75	26.4
01/15/2026 11:30:00 AM	1.75	26.4
01/15/2026 11:15:00 AM	1.75	26.4
01/15/2026 11:00:00 AM	1.75	26.4
01/15/2026 10:45:00 AM	1.75	26.4
01/15/2026 10:30:00 AM	1.75	26.4
01/15/2026 10:15:00 AM	1.75	26.4
01/15/2026 10:00:00 AM	1.75	26.4
01/15/2026 09:45:00 AM	1.75	26.4
01/15/2026 09:32:12 AM	1.74	28.6
01/15/2026 09:30:00 AM	1.76	27.1
01/15/2026 09:15:00 AM	1.75	26.4
01/15/2026 09:00:00 AM	1.74	25.7
01/15/2026 08:45:00 AM	1.74	25.7
01/15/2026 08:30:00 AM	1.74	25.7
01/15/2026 08:15:00 AM	1.75	26.4
01/15/2026 08:00:00 AM	1.75	26.4
01/15/2026 07:45:00 AM	1.76	27.1
01/15/2026 07:30:00 AM	1.75	26.4
01/15/2026 07:15:00 AM	1.75	26.4
01/15/2026 07:00:00 AM	1.75	26.4
01/15/2026 06:45:00 AM	1.76	27.1
01/15/2026 06:30:00 AM	1.76	27.1
01/15/2026 06:15:00 AM	1.76	27.2
01/15/2026 06:00:00 AM	1.76	27.2
01/15/2026 05:45:00 AM	1.76	27.2
01/15/2026 05:30:00 AM	1.76	27.2
01/15/2026 05:15:00 AM	1.76	27.2
01/15/2026 05:00:00 AM	1.76	27.2
01/15/2026 04:45:00 AM	1.76	27.2
01/15/2026 04:30:00 AM	1.76	27.2
01/15/2026 04:15:00 AM	1.76	27.2
01/15/2026 04:00:00 AM	1.76	27.2
01/15/2026 03:45:00 AM	1.76	27.2
01/15/2026 03:30:00 AM	1.76	27.2
01/15/2026 03:15:00 AM	1.76	27.2
01/15/2026 03:00:00 AM	1.76	27.2
01/15/2026 02:45:00 AM	1.76	27.2
01/15/2026 02:30:00 AM	1.76	27.2
01/15/2026 02:15:00 AM	1.76	27.2
01/15/2026 02:00:00 AM	1.77	28.0
01/15/2026 01:45:00 AM	1.77	28.0
01/15/2026 01:30:00 AM	1.77	28.0
01/15/2026 01:15:00 AM	1.77	28.0
01/15/2026 01:00:00 AM	1.77	28.0
01/15/2026 12:45:00 AM	1.77	28.0
01/15/2026 12:30:00 AM	1.77	28.0
01/15/2026 12:15:00 AM	1.77	28.0
01/15/2026 12:00:00 AM	1.77	28.0
01/14/2026 11:45:00 PM	1.77	28.0
01/14/2026 11:30:00 PM	1.77	28.0
01/14/2026 11:15:00 PM	1.77	28.0
01/14/2026 11:00:00 PM	1.78	28.8
01/14/2026 10:45:00 PM	1.78	28.8
01/14/2026 10:30:00 PM	1.78	28.8
01/14/2026 10:15:00 PM	1.78	28.8
01/14/2026 10:00:00 PM	1.78	28.8
01/14/2026 09:45:00 PM	1.78	28.8
01/14/2026 09:30:00 PM	1.78	28.8
01/14/2026 09:15:00 PM	1.78	28.8
01/14/2026 09:00:00 PM	1.78	28.8
01/14/2026 08:45:00 PM	1.78	28.8
01/14/2026 08:30:00 PM	1.78	28.8
01/14/2026 08:15:00 PM	1.78	28.8
01/14/2026 08:00:00 PM	1.79	29.6
01/14/2026 07:45:00 PM	1.79	29.6
01/14/2026 07:30:00 PM	1.79	29.6
01/14/2026 07:15:00 PM	1.79	29.6
01/14/2026 07:00:00 PM	1.79	29.6
01/14/2026 06:45:00 PM	1.80	30.4
01/14/2026 06:30:00 PM	1.79	29.6
01/14/2026 06:15:00 PM	1.80	30.4
01/14/2026 06:00:00 PM	1.80	30.4
01/14/2026 05:45:00 PM	1.80	30.4
01/14/2026 05:30:00 PM	1.80	30.4
01/14/2026 05:15:00 PM	1.80	30.4
01/14/2026 05:00:00 PM	1.80	30.4
01/14/2026 04:45:00 PM	1.80	30.4
01/14/2026 04:30:00 PM	1.79	29.6
01/14/2026 04:15:00 PM	1.79	29.6
01/14/2026 04:00:00 PM	1.79	29.6
01/14/2026 03:45:00 PM	1.79	29.6
01/14/2026 03:30:00 PM	1.79	29.6
01/14/2026 03:15:00 PM	1.79	29.6
01/14/2026 03:00:00 PM	1.79	29.6
01/14/2026 02:45:00 PM	1.79	29.6
01/14/2026 02:30:00 PM	1.79	29.6
01/14/2026 02:15:00 PM	1.79	29.7
01/14/2026 02:00:00 PM	1.78	28.9
01/14/2026 01:45:00 PM	1.79	29.7
01/14/2026 01:30:00 PM	1.78	28.9
01/14/2026 01:15:00 PM	1.78	28.9
01/14/2026 01:00:00 PM	1.78	28.9
01/14/2026 12:45:00 PM	1.78	28.9
01/14/2026 12:30:00 PM	1.78	28.9
01/14/2026 12:15:00 PM	1.78	28.9
01/14/2026 12:00:00 PM	1.78	28.9
01/14/2026 11:45:00 AM	1.78	28.9
01/14/2026 11:30:00 AM	1.77	28.1
01/14/2026 11:15:00 AM	1.77	28.1
01/14/2026 11:00:00 AM	1.77	28.1
01/14/2026 10:45:00 AM	1.77	28.1
01/14/2026 10:30:00 AM	1.77	28.1
01/14/2026 10:15:00 AM	1.76	27.4
01/14/2026 10:00:00 AM	1.76	27.4
01/14/2026 09:45:00 AM	1.77	28.1
01/14/2026 09:31:52 AM	1.77	31.0
01/14/2026 09:30:00 AM	1.77	28.1
01/14/2026 09:15:00 AM	1.78	28.9
01/14/2026 09:00:00 AM	1.79	29.7
01/14/2026 08:45:00 AM	1.79	29.7
01/14/2026 08:30:00 AM	1.79	29.7
01/14/2026 08:15:00 AM	1.79	29.7
01/14/2026 08:00:00 AM	1.79	29.7
01/14/2026 07:45:00 AM	1.79	29.7
01/14/2026 07:30:00 AM	1.79	29.7
01/14/2026 07:15:00 AM	1.80	30.5
01/14/2026 07:00:00 AM	1.79	29.7
01/14/2026 06:45:00 AM	1.79	29.7
01/14/2026 06:30:00 AM	1.80	30.5
01/14/2026 06:15:00 AM	1.79	29.7
01/14/2026 06:00:00 AM	1.80	30.6
01/14/2026 05:45:00 AM	1.80	30.6
01/14/2026 05:30:00 AM	1.80	30.6
01/14/2026 05:15:00 AM	1.80	30.6
01/14/2026 05:00:00 AM	1.80	30.6
01/14/2026 04:45:00 AM	1.80	30.6
01/14/2026 04:30:00 AM	1.80	30.6
01/14/2026 04:15:00 AM	1.80	30.6
01/14/2026 04:00:00 AM	1.80	30.6
01/14/2026 03:45:00 AM	1.80	30.6
01/14/2026 03:30:00 AM	1.80	30.6
01/14/2026 03:15:00 AM	1.80	30.6
01/14/2026 03:00:00 AM	1.80	30.6
01/14/2026 02:45:00 AM	1.80	30.6
01/14/2026 02:30:00 AM	1.80	30.6
01/14/2026 02:15:00 AM	1.80	30.6
01/14/2026 02:00:00 AM	1.80	30.6
01/14/2026 01:45:00 AM	1.80	30.6
01/14/2026 01:30:00 AM	1.80	30.6
01/14/2026 01:15:00 AM	1.81	31.4
01/14/2026 01:00:00 AM	1.80	30.6
01/14/2026 12:45:00 AM	1.80	30.6
01/14/2026 12:30:00 AM	1.81	31.4
01/14/2026 12:15:00 AM	1.81	31.4
01/14/2026 12:00:00 AM	1.81	31.4
01/13/2026 11:45:00 PM	1.81	31.4
01/13/2026 11:30:00 PM	1.81	31.4
01/13/2026 11:15:00 PM	1.81	31.4
01/13/2026 11:00:00 PM	1.81	31.4
01/13/2026 10:45:00 PM	1.81	31.4
01/13/2026 10:30:00 PM	1.81	31.4
01/13/2026 10:15:00 PM	1.81	31.4
01/13/2026 10:00:00 PM	1.81	31.4
01/13/2026 09:45:00 PM	1.81	31.4
01/13/2026 09:30:00 PM	1.82	32.1
01/13/2026 09:15:00 PM	1.82	32.1
01/13/2026 09:00:00 PM	1.82	32.2
01/13/2026 08:45:00 PM	1.82	32.2
01/13/2026 08:30:00 PM	1.82	32.2
01/13/2026 08:15:00 PM	1.82	32.2
01/13/2026 08:00:00 PM	1.82	32.2
01/13/2026 07:45:00 PM	1.82	32.2
01/13/2026 07:30:00 PM	1.83	32.9
01/13/2026 07:15:00 PM	1.83	32.9
01/13/2026 07:00:00 PM	1.83	32.9
01/13/2026 06:45:00 PM	1.83	32.9
01/13/2026 06:30:00 PM	1.83	32.9
01/13/2026 06:15:00 PM	1.83	32.9
01/13/2026 06:00:00 PM	1.83	32.9
01/13/2026 05:45:00 PM	1.83	32.9
01/13/2026 05:30:00 PM	1.83	32.9
01/13/2026 05:15:00 PM	1.83	32.9
01/13/2026 05:00:00 PM	1.83	32.9
01/13/2026 04:45:00 PM	1.83	32.9
01/13/2026 04:30:00 PM	1.83	32.9
01/13/2026 04:15:00 PM	1.84	33.7
01/13/2026 04:00:00 PM	1.83	32.9
01/13/2026 03:45:00 PM	1.84	33.7
01/13/2026 03:30:00 PM	1.84	33.7
01/13/2026 03:15:00 PM	1.84	33.7
01/13/2026 03:00:00 PM	1.84	33.7
01/13/2026 02:45:00 PM	1.84	33.7
01/13/2026 02:30:00 PM	1.84	33.7
01/13/2026 02:15:00 PM	1.84	33.7
01/13/2026 02:00:00 PM	1.84	33.7
01/13/2026 01:45:00 PM	1.84	33.7
01/13/2026 01:30:00 PM	1.83	33.0
01/13/2026 01:15:00 PM	1.83	33.0
01/13/2026 01:00:00 PM	1.83	33.0
01/13/2026 12:45:00 PM	1.83	33.0
01/13/2026 12:30:00 PM	1.83	33.0
01/13/2026 12:15:00 PM	1.83	33.0
01/13/2026 12:00:00 PM	1.83	33.0
01/13/2026 11:45:00 AM	1.82	32.3
01/13/2026 11:30:00 AM	1.82	32.3
01/13/2026 11:15:00 AM	1.84	33.7
01/13/2026 11:00:00 AM	1.86	35.3
01/13/2026 10:45:00 AM	1.86	35.3
01/13/2026 10:30:00 AM	1.85	34.5
01/13/2026 10:15:00 AM	1.85	34.5
01/13/2026 10:00:00 AM	1.84	33.8
01/13/2026 09:45:00 AM	1.85	34.5
01/13/2026 09:31:40 AM	1.84	36.2
01/13/2026 09:30:00 AM	1.84	33.8
01/13/2026 09:15:00 AM	1.85	34.5
01/13/2026 09:00:00 AM	1.87	36.1
01/13/2026 08:45:00 AM	1.86	35.3
01/13/2026 08:30:00 AM	1.88	36.9
01/13/2026 08:15:00 AM	1.87	36.1
01/13/2026 08:00:00 AM	1.90	38.5
01/13/2026 07:45:00 AM	1.88	36.9
01/13/2026 07:30:00 AM	1.88	36.9
01/13/2026 07:15:00 AM	1.88	36.9
01/13/2026 07:00:00 AM	1.88	36.9
01/13/2026 06:45:00 AM	1.88	36.9
01/13/2026 06:30:00 AM	1.88	36.9
01/13/2026 06:15:00 AM	1.88	36.9
01/13/2026 06:00:00 AM	1.88	36.9
01/13/2026 05:45:00 AM	1.89	37.7
01/13/2026 05:30:00 AM	1.89	37.7
01/13/2026 05:15:00 AM	1.89	37.7
01/13/2026 05:00:00 AM	1.89	37.7
01/13/2026 04:45:00 AM	1.92	40.2
01/13/2026 04:30:00 AM	1.88	36.9
01/13/2026 04:15:00 AM	1.84	33.8
01/13/2026 04:00:00 AM	1.84	33.8
01/13/2026 03:45:00 AM	1.84	33.8
01/13/2026 03:30:00 AM	1.84	33.8
01/13/2026 03:15:00 AM	1.85	34.6
01/13/2026 03:00:00 AM	1.85	34.6
01/13/2026 02:45:00 AM	1.85	34.6
01/13/2026 02:30:00 AM	1.85	34.6
01/13/2026 02:15:00 AM	1.85	34.6
01/13/2026 02:00:00 AM	1.85	34.6
01/13/2026 01:45:00 AM	1.85	34.6
01/13/2026 01:30:00 AM	1.85	34.6
01/13/2026 01:15:00 AM	1.85	34.6
01/13/2026 01:00:00 AM	1.85	34.6
01/13/2026 12:45:00 AM	1.85	34.6
01/13/2026 12:30:00 AM	1.85	34.6
01/13/2026 12:15:00 AM	1.85	34.6
01/13/2026 12:00:00 AM	1.85	34.6
01/12/2026 11:45:00 PM	1.85	34.6
01/12/2026 11:30:00 PM	1.85	34.6
01/12/2026 11:15:00 PM	1.85	34.6
01/12/2026 11:00:00 PM	1.85	34.7
01/12/2026 10:45:00 PM	1.85	34.7
01/12/2026 10:30:00 PM	1.86	35.4
01/12/2026 10:15:00 PM	1.86	35.4
01/12/2026 10:00:00 PM	1.86	35.4
01/12/2026 09:45:00 PM	1.86	35.4
01/12/2026 09:30:00 PM	1.86	35.4
01/12/2026 09:15:00 PM	1.86	35.4
01/12/2026 09:00:00 PM	1.86	35.4
01/12/2026 08:45:00 PM	1.86	35.4
01/12/2026 08:30:00 PM	1.86	35.5
01/12/2026 08:15:00 PM	1.86	35.5
01/12/2026 08:00:00 PM	1.87	36.2
01/12/2026 07:45:00 PM	1.87	36.2
01/12/2026 07:30:00 PM	1.87	36.2
01/12/2026 07:15:00 PM	1.87	36.2
01/12/2026 07:00:00 PM	1.87	36.2
01/12/2026 06:45:00 PM	1.87	36.3
01/12/2026 06:30:00 PM	1.88	37.0
01/12/2026 06:15:00 PM	1.88	37.0
01/12/2026 06:00:00 PM	1.88	37.1
01/12/2026 05:45:00 PM	1.88	37.1
01/12/2026 05:30:00 PM	1.88	37.1
01/12/2026 05:15:00 PM	1.88	37.1
01/12/2026 05:00:00 PM	1.88	37.1
01/12/2026 04:45:00 PM	1.88	37.1
01/12/2026 04:30:00 PM	1.88	37.1
01/12/2026 04:15:00 PM	1.88	37.1
01/12/2026 04:00:00 PM	1.88	37.1
01/12/2026 03:45:00 PM	1.88	37.1
01/12/2026 03:30:00 PM	1.88	37.1
01/12/2026 03:15:00 PM	1.88	37.1
01/12/2026 03:00:00 PM	1.88	37.1
01/12/2026 02:45:00 PM	1.88	37.1
01/12/2026 02:30:00 PM	1.88	37.1
01/12/2026 02:15:00 PM	1.88	37.1
01/12/2026 02:00:00 PM	1.88	37.1
01/12/2026 01:45:00 PM	1.88	37.1
01/12/2026 01:30:00 PM	1.88	37.1
01/12/2026 01:15:00 PM	1.88	37.1
01/12/2026 01:00:00 PM	1.88	37.1
01/12/2026 12:45:00 PM	1.88	37.1
01/12/2026 12:30:00 PM	1.88	37.1
01/12/2026 12:15:00 PM	1.88	37.1
01/12/2026 12:00:00 PM	1.88	37.1
01/12/2026 11:45:00 AM	1.88	37.1
01/12/2026 11:30:00 AM	1.88	37.1
01/12/2026 11:15:00 AM	1.88	37.1
01/12/2026 11:00:00 AM	1.87	36.3
01/12/2026 10:45:00 AM	1.87	36.3
01/12/2026 10:30:00 AM	1.87	36.3
01/12/2026 10:15:00 AM	1.87	36.4
01/12/2026 10:00:00 AM	1.87	36.4
01/12/2026 09:45:00 AM	1.87	36.4
01/12/2026 09:32:11 AM	1.88	39.5
01/12/2026 09:30:00 AM	1.88	37.2
01/12/2026 09:15:00 AM	1.88	37.2
01/12/2026 09:00:00 AM	1.89	38.0
01/12/2026 08:45:00 AM	1.89	38.0
01/12/2026 08:30:00 AM	1.89	38.0
01/12/2026 08:15:00 AM	1.89	38.0
01/12/2026 08:00:00 AM	1.90	38.8
01/12/2026 07:45:00 AM	1.90	38.8
01/12/2026 07:30:00 AM	1.90	38.8
01/12/2026 07:15:00 AM	1.91	39.6
01/12/2026 07:00:00 AM	1.91	39.6
01/12/2026 06:45:00 AM	1.91	39.6
01/12/2026 06:30:00 AM	1.91	39.6
01/12/2026 06:15:00 AM	1.92	40.5
01/12/2026 06:00:00 AM	1.92	40.5
01/12/2026 05:45:00 AM	1.92	40.5
01/12/2026 05:30:00 AM	1.92	40.5
01/12/2026 05:15:00 AM	1.93	41.3
01/12/2026 05:00:00 AM	1.93	41.3
01/12/2026 04:45:00 AM	1.93	41.3
01/12/2026 04:30:00 AM	1.93	41.3
01/12/2026 04:15:00 AM	1.94	42.2
01/12/2026 04:00:00 AM	1.94	42.2
01/12/2026 03:45:00 AM	1.94	42.2
01/12/2026 03:30:00 AM	1.94	42.2
01/12/2026 03:15:00 AM	1.95	43.0
01/12/2026 03:00:00 AM	1.95	43.0
01/12/2026 02:45:00 AM	1.95	43.0
01/12/2026 02:30:00 AM	1.95	43.0
01/12/2026 02:15:00 AM	1.95	43.0
01/12/2026 02:00:00 AM	1.96	43.9
01/12/2026 01:45:00 AM	1.96	43.9
01/12/2026 01:30:00 AM	1.96	43.9
01/12/2026 01:15:00 AM	1.96	43.9
01/12/2026 01:00:00 AM	1.96	43.9
01/12/2026 12:45:00 AM	1.96	43.9
01/12/2026 12:30:00 AM	1.97	44.8
01/12/2026 12:15:00 AM	1.97	44.8
01/12/2026 12:00:00 AM	1.97	44.8
01/11/2026 11:45:00 PM	1.97	44.8
01/11/2026 11:30:00 PM	1.97	44.8
01/11/2026 11:15:00 PM	1.97	44.8
01/11/2026 11:00:00 PM	1.97	44.8
01/11/2026 10:45:00 PM	1.98	45.7
01/11/2026 10:30:00 PM	1.98	45.7
01/11/2026 10:15:00 PM	1.98	45.7
01/11/2026 10:00:00 PM	1.98	45.7
01/11/2026 09:45:00 PM	1.98	45.7
01/11/2026 09:30:00 PM	1.98	45.7
01/11/2026 09:15:00 PM	1.99	46.6
01/11/2026 09:00:00 PM	1.99	46.6
01/11/2026 08:45:00 PM	1.99	46.6
01/11/2026 08:30:00 PM	1.99	46.6
01/11/2026 08:15:00 PM	2.00	47.6
01/11/2026 08:00:00 PM	2.00	47.6
01/11/2026 07:45:00 PM	2.01	48.5
01/11/2026 07:30:00 PM	2.01	48.5
01/11/2026 07:15:00 PM	2.01	48.5
01/11/2026 07:00:00 PM	2.02	49.4
01/11/2026 06:45:00 PM	2.02	49.4
01/11/2026 06:30:00 PM	2.02	49.4
01/11/2026 06:15:00 PM	2.02	49.4
01/11/2026 06:00:00 PM	2.03	50.4
01/11/2026 05:45:00 PM	2.03	50.4
01/11/2026 05:30:00 PM	2.03	50.4
01/11/2026 05:15:00 PM	2.03	50.4
01/11/2026 05:00:00 PM	2.03	50.4
01/11/2026 04:45:00 PM	2.04	51.3
01/11/2026 04:30:00 PM	2.04	51.3
01/11/2026 04:15:00 PM	2.04	51.3
01/11/2026 04:00:00 PM	2.04	51.3
01/11/2026 03:45:00 PM	2.05	52.3
01/11/2026 03:30:00 PM	2.05	52.3
01/11/2026 03:15:00 PM	2.06	53.3
01/11/2026 03:00:00 PM	2.06	53.3
01/11/2026 02:45:00 PM	2.06	53.3
01/11/2026 02:30:00 PM	2.06	53.3
01/11/2026 02:15:00 PM	2.07	54.3
01/11/2026 02:00:00 PM	2.06	53.3
01/11/2026 01:45:00 PM	2.06	53.3
01/11/2026 01:30:00 PM	2.06	53.3
01/11/2026 01:15:00 PM	2.07	54.3
01/11/2026 01:00:00 PM	2.07	54.3
01/11/2026 12:45:00 PM	2.07	54.3
01/11/2026 12:30:00 PM	2.07	54.3
01/11/2026 12:15:00 PM	2.07	54.3
01/11/2026 12:00:00 PM	2.07	54.3
01/11/2026 11:45:00 AM	2.07	54.3
01/11/2026 11:30:00 AM	2.07	54.3
01/11/2026 11:15:00 AM	2.07	54.3
01/11/2026 11:00:00 AM	2.07	54.3
01/11/2026 10:45:00 AM	2.07	54.3
01/11/2026 10:30:00 AM	2.07	54.3
01/11/2026 10:15:00 AM	2.07	54.3
01/11/2026 10:00:00 AM	2.07	54.3
01/11/2026 09:45:00 AM	2.08	55.3
01/11/2026 09:32:28 AM	2.08	57.6
01/11/2026 09:30:00 AM	2.08	55.3
01/11/2026 09:15:00 AM	2.09	56.3
01/11/2026 09:00:00 AM	2.10	57.3
01/11/2026 08:45:00 AM	2.10	57.3
01/11/2026 08:30:00 AM	2.11	58.3
01/11/2026 08:15:00 AM	2.11	58.3
01/11/2026 08:00:00 AM	2.11	58.4
01/11/2026 07:45:00 AM	2.12	59.4
01/11/2026 07:30:00 AM	2.12	59.4
01/11/2026 07:15:00 AM	2.12	59.4
01/11/2026 07:00:00 AM	2.13	60.4
01/11/2026 06:45:00 AM	2.13	60.4
01/11/2026 06:30:00 AM	2.13	60.4
01/11/2026 06:15:00 AM	2.14	61.5
01/11/2026 06:00:00 AM	2.14	61.5
01/11/2026 05:45:00 AM	2.15	62.6
01/11/2026 05:30:00 AM	2.15	62.6
01/11/2026 05:15:00 AM	2.15	62.6
01/11/2026 05:00:00 AM	2.16	63.6
01/11/2026 04:45:00 AM	2.16	63.6
01/11/2026 04:30:00 AM	2.17	64.7
01/11/2026 04:15:00 AM	2.17	64.7
01/11/2026 04:00:00 AM	2.18	65.8
01/11/2026 03:45:00 AM	2.18	65.8
01/11/2026 03:30:00 AM	2.19	66.9
01/11/2026 03:15:00 AM	2.19	66.9
01/11/2026 03:00:00 AM	2.20	68.0
01/11/2026 02:45:00 AM	2.20	68.0
01/11/2026 02:30:00 AM	2.21	69.2
01/11/2026 02:15:00 AM	2.22	70.3
01/11/2026 02:00:00 AM	2.22	70.3
01/11/2026 01:45:00 AM	2.23	71.5
01/11/2026 01:30:00 AM	2.24	72.6
01/11/2026 01:15:00 AM	2.24	72.6
01/11/2026 01:00:00 AM	2.25	73.8
01/11/2026 12:45:00 AM	2.26	75.0
01/11/2026 12:30:00 AM	2.27	76.1
01/11/2026 12:15:00 AM	2.27	76.1
01/11/2026 12:00:00 AM	2.27	76.1
01/10/2026 11:45:00 PM	2.27	76.1
01/10/2026 11:30:00 PM	2.28	77.3
01/10/2026 11:15:00 PM	2.27	76.2
01/10/2026 11:00:00 PM	2.28	77.4
01/10/2026 10:45:00 PM	2.28	77.4
01/10/2026 10:30:00 PM	2.28	77.4
01/10/2026 10:15:00 PM	2.28	77.4
01/10/2026 10:00:00 PM	2.28	77.4
01/10/2026 09:45:00 PM	2.28	77.4
01/10/2026 09:30:00 PM	2.28	77.4
01/10/2026 09:15:00 PM	2.29	78.6
01/10/2026 09:00:00 PM	2.29	78.6
01/10/2026 08:45:00 PM	2.29	78.6
01/10/2026 08:30:00 PM	2.29	78.6
01/10/2026 08:15:00 PM	2.29	78.6
01/10/2026 08:00:00 PM	2.29	78.6
01/10/2026 07:45:00 PM	2.29	78.6
01/10/2026 07:30:00 PM	2.29	78.6
01/10/2026 07:15:00 PM	2.29	78.6
01/10/2026 07:00:00 PM	2.30	79.8
01/10/2026 06:45:00 PM	2.30	79.8
01/10/2026 06:30:00 PM	2.30	79.8
01/10/2026 06:15:00 PM	2.30	79.8
01/10/2026 06:00:00 PM	2.30	79.8
01/10/2026 05:45:00 PM	2.31	81.1
01/10/2026 05:30:00 PM	2.31	81.1
01/10/2026 05:15:00 PM	2.31	81.1
01/10/2026 05:00:00 PM	2.30	79.9
01/10/2026 04:45:00 PM	2.31	81.1
01/10/2026 04:30:00 PM	2.31	81.1
01/10/2026 04:15:00 PM	2.31	81.1
01/10/2026 04:00:00 PM	2.31	81.1
01/10/2026 03:45:00 PM	2.32	82.3
01/10/2026 03:30:00 PM	2.31	81.1
01/10/2026 03:15:00 PM	2.32	82.3
01/10/2026 03:00:00 PM	2.32	82.4
01/10/2026 02:45:00 PM	2.32	82.4
01/10/2026 02:30:00 PM	2.31	81.1
01/10/2026 02:15:00 PM	2.32	82.4
01/10/2026 02:00:00 PM	2.32	82.4
01/10/2026 01:45:00 PM	2.32	82.4
01/10/2026 01:30:00 PM	2.32	82.4
01/10/2026 01:15:00 PM	2.31	81.1
01/10/2026 01:00:00 PM	2.32	82.4
01/10/2026 12:45:00 PM	2.31	81.1
01/10/2026 12:30:00 PM	2.31	81.2
01/10/2026 12:15:00 PM	2.33	83.6
01/10/2026 12:00:00 PM	2.32	82.4
01/10/2026 11:45:00 AM	2.32	82.4
01/10/2026 11:30:00 AM	2.31	81.2
01/10/2026 11:15:00 AM	2.31	81.2
01/10/2026 11:00:00 AM	2.31	81.2
01/10/2026 10:45:00 AM	2.31	81.2
01/10/2026 10:30:00 AM	2.27	76.3
01/10/2026 10:15:00 AM	2.27	76.3
01/10/2026 10:00:00 AM	2.27	76.3
01/10/2026 09:45:00 AM	2.27	76.4
01/10/2026 09:30:00 AM	2.28	77.6
01/10/2026 09:26:51 AM	2.29	80.8
01/10/2026 09:15:00 AM	2.29	78.8
01/10/2026 09:00:00 AM	2.29	78.8
01/10/2026 08:45:00 AM	2.30	80.0
01/10/2026 08:30:00 AM	2.30	80.0
01/10/2026 08:15:00 AM	2.30	80.0
01/10/2026 08:00:00 AM	2.30	80.0
01/10/2026 07:45:00 AM	2.30	80.0
01/10/2026 07:30:00 AM	2.30	80.0
01/10/2026 07:15:00 AM	2.31	81.2
01/10/2026 07:00:00 AM	2.31	81.2
01/10/2026 06:45:00 AM	2.30	80.0
01/10/2026 06:30:00 AM	2.31	81.2
01/10/2026 06:15:00 AM	2.30	80.0
01/10/2026 06:00:00 AM	2.31	81.2
01/10/2026 05:45:00 AM	2.31	81.3
01/10/2026 05:30:00 AM	2.31	81.3
01/10/2026 05:15:00 AM	2.32	82.5
01/10/2026 05:00:00 AM	2.32	82.5
01/10/2026 04:45:00 AM	2.33	83.7
01/10/2026 04:30:00 AM	2.32	82.5
01/10/2026 04:15:00 AM	2.33	83.8
01/10/2026 04:00:00 AM	2.32	82.5
01/10/2026 03:45:00 AM	2.33	83.8
01/10/2026 03:30:00 AM	2.33	83.8
01/10/2026 03:15:00 AM	2.34	85.0
01/10/2026 03:00:00 AM	2.34	85.0
01/10/2026 02:45:00 AM	2.34	85.0
01/10/2026 02:30:00 AM	2.34	85.0
01/10/2026 02:15:00 AM	2.34	85.0
01/10/2026 02:00:00 AM	2.34	85.0
01/10/2026 01:45:00 AM	2.35	86.3
01/10/2026 01:30:00 AM	2.35	86.3
01/10/2026 01:15:00 AM	2.35	86.3
01/10/2026 01:00:00 AM	2.35	86.3
01/10/2026 12:45:00 AM	2.35	86.3
01/10/2026 12:30:00 AM	2.35	86.3
01/10/2026 12:15:00 AM	2.37	88.9
01/10/2026 12:00:00 AM	2.37	88.9
01/09/2026 11:45:00 PM	2.37	88.9
01/09/2026 11:30:00 PM	2.37	88.9
01/09/2026 11:15:00 PM	2.36	87.6
01/09/2026 11:00:00 PM	2.37	88.9
01/09/2026 10:45:00 PM	2.37	88.9
01/09/2026 10:30:00 PM	2.39	91.5
01/09/2026 10:15:00 PM	2.37	88.9
01/09/2026 10:00:00 PM	2.37	88.9
01/09/2026 09:45:00 PM	2.38	90.2
01/09/2026 09:30:00 PM	2.38	90.3
01/09/2026 09:15:00 PM	2.38	90.3
01/09/2026 09:00:00 PM	2.38	90.3
01/09/2026 08:45:00 PM	2.38	90.3
01/09/2026 08:30:00 PM	2.38	90.3
01/09/2026 08:15:00 PM	2.39	91.6
01/09/2026 08:00:00 PM	2.39	91.6
01/09/2026 07:45:00 PM	2.40	92.9
01/09/2026 07:30:00 PM	2.43	96.9
01/09/2026 07:15:00 PM	2.40	92.9
01/09/2026 07:00:00 PM	2.39	91.6
01/09/2026 06:45:00 PM	2.39	91.6
01/09/2026 06:30:00 PM	2.39	91.6
01/09/2026 06:15:00 PM	2.40	92.9
01/09/2026 06:00:00 PM	2.39	91.6
01/09/2026 05:45:00 PM	2.41	94.3
01/09/2026 05:30:00 PM	2.40	92.9
01/09/2026 05:15:00 PM	2.40	92.9
01/09/2026 05:00:00 PM	2.40	93.0
01/09/2026 04:45:00 PM	2.40	93.0
01/09/2026 04:30:00 PM	2.40	93.0
01/09/2026 04:15:00 PM	2.41	94.3
01/09/2026 04:00:00 PM	2.41	94.3
01/09/2026 03:45:00 PM	2.41	94.3
01/09/2026 03:30:00 PM	2.42	95.7
01/09/2026 03:15:00 PM	2.42	95.7
01/09/2026 03:00:00 PM	2.43	97.0
01/09/2026 02:45:00 PM	2.43	97.0
01/09/2026 02:30:00 PM	2.44	98.4
01/09/2026 02:15:00 PM	2.47	103.0
01/09/2026 02:00:00 PM	2.47	103.0
01/09/2026 01:45:00 PM	2.45	99.8
01/09/2026 01:30:00 PM	2.45	99.8
01/09/2026 01:15:00 PM	2.46	101.4
01/09/2026 01:00:00 PM	2.46	101.4
01/09/2026 12:45:00 PM	2.47	103.0
01/09/2026 12:30:00 PM	2.47	103.0
01/09/2026 12:15:00 PM	2.48	104.6
01/09/2026 12:00:00 PM	2.48	104.6
01/09/2026 11:45:00 AM	2.48	104.7
01/09/2026 11:30:00 AM	2.49	106.3
01/09/2026 11:15:00 AM	2.48	104.7
01/09/2026 11:00:00 AM	2.50	108.0
01/09/2026 10:45:00 AM	2.53	113.1
01/09/2026 10:30:00 AM	2.54	114.9
01/09/2026 10:15:00 AM	2.53	113.1
01/09/2026 10:00:00 AM	2.50	108.0
01/09/2026 09:45:00 AM	2.49	106.3
01/09/2026 09:30:00 AM	2.50	108.0
01/09/2026 09:25:42 AM	2.51	111.8
01/09/2026 09:15:00 AM	2.51	109.7
01/09/2026 09:00:00 AM	2.52	111.4
01/09/2026 08:45:00 AM	2.52	111.4
01/09/2026 08:30:00 AM	2.51	109.7
01/09/2026 08:15:00 AM	2.49	106.4
01/09/2026 08:00:00 AM	2.52	111.5
01/09/2026 07:45:00 AM	2.53	113.2
01/09/2026 07:30:00 AM	2.53	113.2
01/09/2026 07:15:00 AM	2.52	111.5
01/09/2026 07:00:00 AM	2.51	109.8
01/09/2026 06:45:00 AM	2.50	108.1
01/09/2026 06:30:00 AM	2.51	109.8
01/09/2026 06:15:00 AM	2.50	108.1
01/09/2026 06:00:00 AM	2.49	106.4
01/09/2026 05:45:00 AM	2.49	106.4
01/09/2026 05:30:00 AM	2.51	109.8
01/09/2026 05:15:00 AM	2.45	99.9
01/09/2026 05:00:00 AM	2.45	99.9
01/09/2026 04:45:00 AM	2.45	99.9
01/09/2026 04:30:00 AM	2.44	98.5
01/09/2026 04:15:00 AM	2.45	99.9
01/09/2026 04:00:00 AM	2.44	98.5
01/09/2026 03:45:00 AM	2.44	98.5
01/09/2026 03:30:00 AM	2.43	97.2
01/09/2026 03:15:00 AM	2.42	95.8
01/09/2026 03:00:00 AM	2.41	94.5
01/09/2026 02:45:00 AM	2.40	93.2
01/09/2026 02:30:00 AM	2.38	90.5
01/09/2026 02:15:00 AM	2.37	89.2
01/09/2026 02:00:00 AM	2.36	88.0
01/09/2026 01:45:00 AM	2.34	85.4
01/09/2026 01:30:00 AM	2.33	84.2
01/09/2026 01:15:00 AM	2.31	81.7
01/09/2026 01:00:00 AM	2.30	80.4
01/09/2026 12:45:00 AM	2.29	79.2
01/09/2026 12:30:00 AM	2.28	78.0
01/09/2026 12:15:00 AM	2.27	76.8
01/09/2026 12:00:00 AM	2.26	75.7
01/08/2026 11:45:00 PM	2.26	75.7
01/08/2026 11:30:00 PM	2.25	74.5
01/08/2026 11:15:00 PM	2.25	74.5
01/08/2026 11:00:00 PM	2.25	74.5
01/08/2026 10:45:00 PM	2.25	74.5
01/08/2026 10:30:00 PM	2.25	74.5
01/08/2026 10:15:00 PM	2.25	74.5
01/08/2026 10:00:00 PM	2.25	74.5
01/08/2026 09:45:00 PM	2.24	73.4
01/08/2026 09:30:00 PM	2.24	73.4
01/08/2026 09:15:00 PM	2.24	73.4
01/08/2026 09:00:00 PM	2.24	73.4
01/08/2026 08:45:00 PM	2.24	73.4
01/08/2026 08:30:00 PM	2.24	73.4
01/08/2026 08:15:00 PM	2.24	73.4
01/08/2026 08:00:00 PM	2.24	73.4
01/08/2026 07:45:00 PM	2.24	73.4
01/08/2026 07:30:00 PM	2.24	73.4
01/08/2026 07:15:00 PM	2.24	73.4
01/08/2026 07:00:00 PM	2.24	73.4
01/08/2026 06:45:00 PM	2.24	73.4
01/08/2026 06:30:00 PM	2.25	74.6
01/08/2026 06:15:00 PM	2.25	74.6
01/08/2026 06:00:00 PM	2.25	74.6
01/08/2026 05:45:00 PM	2.25	74.6
01/08/2026 05:30:00 PM	2.25	74.6
01/08/2026 05:15:00 PM	2.26	75.8
01/08/2026 05:00:00 PM	2.26	75.8
01/08/2026 04:45:00 PM	2.28	78.1
01/08/2026 04:30:00 PM	2.28	78.1
01/08/2026 04:15:00 PM	2.28	78.2
01/08/2026 04:00:00 PM	2.28	78.2
01/08/2026 03:45:00 PM	2.29	79.4
01/08/2026 03:30:00 PM	2.29	79.4
01/08/2026 03:15:00 PM	2.29	79.4
01/08/2026 03:00:00 PM	2.29	79.4
01/08/2026 02:45:00 PM	2.29	79.4
01/08/2026 02:30:00 PM	2.29	79.4
01/08/2026 02:15:00 PM	2.29	79.4
01/08/2026 02:00:00 PM	2.30	80.6
01/08/2026 01:45:00 PM	2.29	79.4
01/08/2026 01:30:00 PM	2.30	80.6
01/08/2026 01:15:00 PM	2.30	80.6
01/08/2026 01:00:00 PM	2.29	79.4
01/08/2026 12:45:00 PM	2.30	80.6
01/08/2026 12:30:00 PM	2.31	81.9
01/08/2026 12:15:00 PM	2.32	83.1
01/08/2026 12:00:00 PM	2.32	83.1
01/08/2026 11:45:00 AM	2.32	83.1
01/08/2026 11:30:00 AM	2.32	83.1
01/08/2026 11:15:00 AM	2.32	83.1
01/08/2026 11:00:00 AM	2.33	84.4
01/08/2026 10:45:00 AM	2.32	83.1
01/08/2026 10:30:00 AM	2.32	83.1
01/08/2026 10:15:00 AM	2.32	83.1
01/08/2026 10:00:00 AM	2.32	83.1
01/08/2026 09:45:00 AM	2.32	83.1
01/08/2026 09:30:00 AM	2.32	83.1
01/08/2026 09:24:46 AM	2.33	85.8
01/08/2026 09:15:00 AM	2.33	84.4
01/08/2026 09:00:00 AM	2.35	86.9
01/08/2026 08:45:00 AM	2.35	86.9
01/08/2026 08:30:00 AM	2.36	88.2
01/08/2026 08:15:00 AM	2.36	88.2
01/08/2026 08:00:00 AM	2.36	88.2
01/08/2026 07:45:00 AM	2.37	89.5
01/08/2026 07:30:00 AM	2.38	90.8
01/08/2026 07:15:00 AM	2.39	92.1
01/08/2026 07:00:00 AM	2.39	92.1
01/08/2026 06:45:00 AM	2.39	92.1
01/08/2026 06:30:00 AM	2.39	92.1
01/08/2026 06:15:00 AM	2.40	93.5
01/08/2026 06:00:00 AM	2.41	94.8
01/08/2026 05:45:00 AM	2.41	94.8
01/08/2026 05:30:00 AM	2.43	97.5
01/08/2026 05:15:00 AM	2.43	97.5
01/08/2026 05:00:00 AM	2.43	97.5
01/08/2026 04:45:00 AM	2.44	98.9
01/08/2026 04:30:00 AM	2.43	97.5
01/08/2026 04:15:00 AM	2.43	97.5
01/08/2026 04:00:00 AM	2.43	97.5
01/08/2026 03:45:00 AM	2.44	98.9
01/08/2026 03:30:00 AM	2.47	103.6
01/08/2026 03:15:00 AM	2.48	105.2
01/08/2026 03:00:00 AM	2.52	112.0
01/08/2026 02:45:00 AM	2.50	108.6
01/08/2026 02:30:00 AM	2.49	106.9
01/08/2026 02:15:00 AM	2.53	113.7
01/08/2026 02:00:00 AM	2.53	113.7
01/08/2026 01:45:00 AM	2.54	115.5
01/08/2026 01:30:00 AM	2.53	113.7
01/08/2026 01:15:00 AM	2.56	119.0
01/08/2026 01:00:00 AM	2.55	117.2
01/08/2026 12:45:00 AM	2.55	117.2
01/08/2026 12:30:00 AM	2.56	119.0
01/08/2026 12:15:00 AM	2.59	124.4
01/08/2026 12:00:00 AM	2.59	124.4
01/07/2026 11:45:00 PM	2.60	126.3
01/07/2026 11:30:00 PM	2.62	130.0
01/07/2026 11:15:00 PM	2.64	133.8
01/07/2026 11:00:00 PM	2.65	135.8
01/07/2026 10:45:00 PM	2.66	137.7
01/07/2026 10:30:00 PM	2.64	133.9
01/07/2026 10:15:00 PM	2.65	135.8
01/07/2026 10:00:00 PM	2.66	137.7
01/07/2026 09:45:00 PM	2.67	139.7
01/07/2026 09:30:00 PM	2.67	139.7
01/07/2026 09:15:00 PM	2.68	141.7
01/07/2026 09:00:00 PM	2.68	141.7
01/07/2026 08:45:00 PM	2.69	143.7
01/07/2026 08:30:00 PM	2.69	143.7
01/07/2026 08:15:00 PM	2.68	141.7
01/07/2026 08:00:00 PM	2.67	139.7
01/07/2026 07:45:00 PM	2.67	139.7
01/07/2026 07:30:00 PM	2.68	141.7
01/07/2026 07:15:00 PM	2.70	145.8
01/07/2026 07:00:00 PM	2.72	149.8
01/07/2026 06:45:00 PM	2.72	149.8
01/07/2026 06:30:00 PM	2.71	147.8
01/07/2026 06:15:00 PM	2.73	151.9
01/07/2026 06:00:00 PM	2.74	154.0
01/07/2026 05:45:00 PM	2.75	156.1
01/07/2026 05:30:00 PM	2.74	154.0
01/07/2026 05:15:00 PM	2.76	158.3
01/07/2026 05:00:00 PM	2.76	158.3
01/07/2026 04:45:00 PM	2.76	158.3
01/07/2026 04:30:00 PM	2.79	164.7
01/07/2026 04:15:00 PM	2.81	169.2
01/07/2026 04:00:00 PM	2.83	173.6
01/07/2026 03:45:00 PM	2.82	171.4
01/07/2026 03:30:00 PM	2.83	173.7
01/07/2026 03:15:00 PM	2.87	182.8
01/07/2026 03:00:00 PM	2.86	180.5
01/07/2026 02:45:00 PM	2.89	187.6
01/07/2026 02:30:00 PM	2.97	206.5
01/07/2026 02:15:00 PM	2.99	211.0
01/07/2026 02:00:00 PM	2.97	206.5
01/07/2026 01:45:00 PM	2.98	208.8
01/07/2026 01:30:00 PM	3.00	213.4
01/07/2026 01:15:00 PM	2.99	211.1
01/07/2026 01:00:00 PM	3.03	220.4
01/07/2026 12:45:00 PM	3.00	213.4
01/07/2026 12:30:00 PM	3.02	218.1
01/07/2026 12:15:00 PM	3.02	218.1
01/07/2026 12:00:00 PM	3.06	227.6
01/07/2026 11:45:00 AM	3.02	218.1
01/07/2026 11:30:00 AM	3.04	222.8
01/07/2026 11:15:00 AM	3.04	222.8
01/07/2026 11:00:00 AM	3.09	234.9
01/07/2026 10:45:00 AM	3.07	230.1
01/07/2026 10:30:00 AM	3.09	234.9
01/07/2026 10:15:00 AM	3.08	232.5
01/07/2026 10:00:00 AM	3.08	232.5
01/07/2026 09:45:00 AM	3.08	232.5
01/07/2026 09:30:00 AM	3.09	235.0
01/07/2026 09:22:21 AM	3.09	235.9
01/07/2026 09:15:00 AM	3.09	235.0
01/07/2026 09:00:00 AM	3.13	244.9
01/07/2026 08:45:00 AM	3.11	239.9
01/07/2026 08:30:00 AM	3.13	244.9
01/07/2026 08:15:00 AM	3.09	235.0
01/07/2026 08:00:00 AM	3.13	244.9
01/07/2026 07:45:00 AM	3.11	239.9
01/07/2026 07:30:00 AM	3.12	242.4
01/07/2026 07:15:00 AM	3.11	239.9
01/07/2026 07:00:00 AM	3.14	247.5
01/07/2026 06:45:00 AM	3.15	250.0
01/07/2026 06:30:00 AM	3.12	242.4
01/07/2026 06:15:00 AM	3.13	245.0
01/07/2026 06:00:00 AM	3.14	247.5
01/07/2026 05:45:00 AM	3.14	247.5
01/07/2026 05:30:00 AM	3.15	250.0
01/07/2026 05:15:00 AM	3.15	250.0
01/07/2026 05:00:00 AM	3.15	250.0
01/07/2026 04:45:00 AM	3.15	250.0
01/07/2026 04:30:00 AM	3.17	255.2
01/07/2026 04:15:00 AM	3.17	255.2
01/07/2026 04:00:00 AM	3.15	250.1
01/07/2026 03:45:00 AM	3.18	257.8
01/07/2026 03:30:00 AM	3.17	255.2
01/07/2026 03:15:00 AM	3.21	265.6
01/07/2026 03:00:00 AM	3.24	273.6
01/07/2026 02:45:00 AM	3.23	271.0
01/07/2026 02:30:00 AM	3.23	271.0
01/07/2026 02:15:00 AM	3.24	273.6
01/07/2026 02:00:00 AM	3.22	268.3
01/07/2026 01:45:00 AM	3.21	265.7
01/07/2026 01:30:00 AM	3.25	276.3
01/07/2026 01:15:00 AM	3.24	273.7
01/07/2026 01:00:00 AM	3.23	271.0
01/07/2026 12:45:00 AM	3.22	268.3
01/07/2026 12:30:00 AM	3.28	284.5
01/07/2026 12:15:00 AM	3.26	279.1
01/07/2026 12:00:00 AM	3.26	279.1
01/06/2026 11:45:00 PM	3.29	287.3
01/06/2026 11:30:00 PM	3.28	284.6
01/06/2026 11:15:00 PM	3.31	292.9
01/06/2026 11:00:00 PM	3.31	292.9
01/06/2026 10:45:00 PM	3.35	304.2
01/06/2026 10:30:00 PM	3.36	307.1
01/06/2026 10:15:00 PM	3.41	321.6
01/06/2026 10:00:00 PM	3.37	309.9
01/06/2026 09:45:00 PM	3.39	315.8
01/06/2026 09:30:00 PM	3.42	324.6
01/06/2026 09:15:00 PM	3.43	327.6
01/06/2026 09:00:00 PM	3.51	352.0
01/06/2026 08:45:00 PM	3.52	355.1
01/06/2026 08:30:00 PM	3.54	361.4
01/06/2026 08:15:00 PM	3.50	348.9
01/06/2026 08:00:00 PM	3.52	355.1
01/06/2026 07:45:00 PM	3.54	361.4
01/06/2026 07:30:00 PM	3.51	352.0
01/06/2026 07:15:00 PM	3.54	361.4
01/06/2026 07:00:00 PM	3.55	364.6
01/06/2026 06:45:00 PM	3.57	371.0
01/06/2026 06:30:00 PM	3.59	377.5
01/06/2026 06:15:00 PM	3.62	387.3
01/06/2026 06:00:00 PM	3.65	397.2
01/06/2026 05:45:00 PM	3.69	410.2
01/06/2026 05:30:00 PM	3.80	446.6
01/06/2026 05:15:00 PM	3.76	433.2
01/06/2026 05:00:00 PM	3.77	436.5
01/06/2026 04:45:00 PM	3.75	429.8
01/06/2026 04:30:00 PM	3.73	423.2
01/06/2026 04:15:00 PM	3.86	467.4
01/06/2026 04:00:00 PM	3.90	481.7
01/06/2026 03:45:00 PM	3.81	450.0
01/06/2026 03:30:00 PM	3.83	456.9
01/06/2026 03:15:00 PM	3.80	446.6
01/06/2026 03:00:00 PM	3.86	467.4
01/06/2026 02:45:00 PM	3.78	439.9
01/06/2026 02:30:00 PM	3.78	439.9
01/06/2026 02:15:00 PM	3.83	456.9
01/06/2026 02:00:00 PM	3.84	460.4
01/06/2026 01:45:00 PM	3.87	471.0
01/06/2026 01:30:00 PM	3.84	460.4
01/06/2026 01:15:00 PM	3.83	456.9
01/06/2026 01:00:00 PM	3.84	460.4
01/06/2026 12:45:00 PM	3.84	460.4
01/06/2026 12:30:00 PM	3.84	460.4
01/06/2026 12:15:00 PM	3.86	467.4
01/06/2026 12:00:00 PM	3.90	481.7
01/06/2026 11:45:00 AM	3.97	507.1
01/06/2026 11:30:00 AM	4.00	518.2
01/06/2026 11:15:00 AM	4.03	529.5
01/06/2026 11:00:00 AM	4.05	537.1
01/06/2026 10:45:00 AM	4.05	537.1
01/06/2026 10:30:00 AM	4.03	529.5
01/06/2026 10:15:00 AM	4.05	537.1
01/06/2026 10:00:00 AM	4.10	556.3
01/06/2026 09:45:00 AM	4.13	568.0
01/06/2026 09:30:00 AM	4.17	583.9
01/06/2026 09:22:20 AM	4.18	587.9
01/06/2026 09:15:00 AM	4.18	587.9
01/06/2026 09:00:00 AM	4.23	607.0
01/06/2026 08:45:00 AM	4.16	579.9
01/06/2026 08:30:00 AM	4.34	646.4
01/06/2026 08:15:00 AM	4.28	624.8
01/06/2026 08:00:00 AM	4.22	603.5
01/06/2026 07:45:00 AM	4.27	621.2
01/06/2026 07:30:00 AM	4.33	642.8
01/06/2026 07:15:00 AM	4.28	624.8
01/06/2026 07:00:00 AM	4.34	646.4
01/06/2026 06:45:00 AM	4.30	631.9
01/06/2026 06:30:00 AM	4.32	639.2
01/06/2026 06:15:00 AM	4.39	664.7
01/06/2026 06:00:00 AM	4.33	642.8
01/06/2026 05:45:00 AM	4.30	631.9
01/06/2026 05:30:00 AM	4.45	687.0
01/06/2026 05:15:00 AM	4.48	698.3
01/06/2026 05:00:00 AM	4.45	687.0
01/06/2026 04:45:00 AM	4.43	679.5
01/06/2026 04:30:00 AM	4.48	698.3
01/06/2026 04:15:00 AM	4.50	705.9
01/06/2026 04:00:00 AM	4.52	713.5
01/06/2026 03:45:00 AM	4.57	732.7
01/06/2026 03:30:00 AM	4.58	736.6
01/06/2026 03:15:00 AM	4.57	732.7
01/06/2026 03:00:00 AM	4.57	732.7
01/06/2026 02:45:00 AM	4.59	740.5
01/06/2026 02:30:00 AM	4.57	732.7
01/06/2026 02:15:00 AM	4.57	732.7
01/06/2026 02:00:00 AM	4.64	760.1
01/06/2026 01:45:00 AM	4.61	748.3
01/06/2026 01:30:00 AM	4.68	775.9
01/06/2026 01:15:00 AM	4.73	796.0
01/06/2026 01:00:00 AM	4.76	808.2
01/06/2026 12:45:00 AM	4.77	812.4
01/06/2026 12:30:00 AM	4.83	837.4
01/06/2026 12:15:00 AM	4.85	845.8
01/06/2026 12:00:00 AM	4.89	862.7
01/05/2026 11:45:00 PM	4.95	888.5
01/05/2026 11:30:00 PM	4.94	884.2
01/05/2026 11:15:00 PM	4.99	905.9
01/05/2026 11:00:00 PM	5.06	936.7
01/05/2026 10:45:00 PM	5.16	981.7
01/05/2026 10:30:00 PM	5.21	1,004.9
01/05/2026 10:15:00 PM	5.27	1,034.3
01/05/2026 10:00:00 PM	5.35	1,074.2
01/05/2026 09:45:00 PM	5.35	1,074.2
01/05/2026 09:30:00 PM	5.32	1,059.1
01/05/2026 09:15:00 PM	5.34	1,069.2
01/05/2026 09:00:00 PM	5.35	1,074.2
01/05/2026 08:45:00 PM	5.40	1,099.6
01/05/2026 08:30:00 PM	5.40	1,099.6
01/05/2026 08:15:00 PM	5.41	1,104.7
01/05/2026 08:00:00 PM	5.46	1,130.4
01/05/2026 07:45:00 PM	5.56	1,182.9
01/05/2026 07:30:00 PM	5.68	1,247.5
01/05/2026 07:15:00 PM	5.72	1,269.4
01/05/2026 07:00:00 PM	5.69	1,252.9
01/05/2026 06:45:00 PM	5.68	1,247.5
01/05/2026 06:30:00 PM	5.71	1,263.9
01/05/2026 06:15:00 PM	5.54	1,172.3
01/05/2026 06:00:00 PM	5.38	1,089.4
01/05/2026 05:45:00 PM	5.37	1,084.3
01/05/2026 05:30:00 PM	5.28	1,039.2
01/05/2026 05:15:00 PM	5.08	945.7
01/05/2026 05:00:00 PM	4.86	850.0
01/05/2026 04:45:00 PM	4.64	760.1
01/05/2026 04:30:00 PM	4.52	713.5
01/05/2026 04:15:00 PM	4.44	683.3
01/05/2026 04:00:00 PM	4.37	657.4
01/05/2026 03:45:00 PM	4.37	657.4
01/05/2026 03:30:00 PM	4.34	646.4
01/05/2026 03:15:00 PM	4.38	661.0
01/05/2026 03:00:00 PM	4.39	664.7
01/05/2026 02:45:00 PM	4.36	653.7
01/05/2026 02:30:00 PM	4.39	664.7
01/05/2026 02:15:00 PM	4.42	675.8
01/05/2026 02:00:00 PM	4.45	687.0
01/05/2026 01:45:00 PM	4.39	664.7
01/05/2026 01:30:00 PM	4.40	668.4
01/05/2026 01:15:00 PM	4.38	661.0
01/05/2026 01:00:00 PM	4.39	664.7
01/05/2026 12:45:00 PM	4.41	672.1
01/05/2026 12:30:00 PM	4.41	672.1
01/05/2026 12:15:00 PM	4.41	672.1
01/05/2026 12:00:00 PM	4.45	687.0
01/05/2026 11:45:00 AM	4.45	687.0
01/05/2026 11:30:00 AM	4.47	694.5
01/05/2026 11:15:00 AM	4.49	702.1
01/05/2026 11:00:00 AM	4.43	679.5
01/05/2026 10:45:00 AM	4.45	687.0
01/05/2026 10:30:00 AM	4.41	672.1
01/05/2026 10:15:00 AM	4.46	690.8
01/05/2026 10:00:00 AM	4.46	690.8
01/05/2026 09:45:00 AM	4.47	694.5
01/05/2026 09:30:00 AM	4.52	713.5
01/05/2026 09:21:32 AM	4.53	717.3
01/05/2026 09:15:00 AM	4.53	717.3
01/05/2026 09:00:00 AM	4.52	713.5
01/05/2026 08:45:00 AM	4.51	709.7
01/05/2026 08:30:00 AM	4.54	721.2
01/05/2026 08:15:00 AM	4.56	728.9
01/05/2026 08:00:00 AM	4.53	717.3
01/05/2026 07:45:00 AM	4.55	725.0
01/05/2026 07:30:00 AM	4.54	721.2
01/05/2026 07:15:00 AM	4.60	744.4
01/05/2026 07:00:00 AM	4.58	736.6
01/05/2026 06:45:00 AM	4.61	748.3
01/05/2026 06:30:00 AM	4.66	768.0
01/05/2026 06:15:00 AM	4.67	771.9
01/05/2026 06:00:00 AM	4.69	779.9
01/05/2026 05:45:00 AM	4.72	791.9
01/05/2026 05:30:00 AM	4.74	800.0
01/05/2026 05:15:00 AM	4.75	804.1
01/05/2026 05:00:00 AM	4.83	837.4
01/05/2026 04:45:00 AM	4.74	800.0
01/05/2026 04:30:00 AM	4.71	787.9
01/05/2026 04:15:00 AM	4.66	768.0
01/05/2026 04:00:00 AM	4.63	756.1
01/05/2026 03:45:00 AM	4.72	791.9
01/05/2026 03:30:00 AM	4.67	771.9
01/05/2026 03:15:00 AM	4.66	768.0
01/05/2026 03:00:00 AM	4.68	775.9
01/05/2026 02:45:00 AM	4.73	796.0
01/05/2026 02:30:00 AM	4.69	779.9
01/05/2026 02:15:00 AM	4.73	796.0
01/05/2026 02:00:00 AM	4.73	796.0
01/05/2026 01:45:00 AM	4.74	800.0
01/05/2026 01:30:00 AM	4.76	808.2
01/05/2026 01:15:00 AM	4.76	808.2
01/05/2026 01:00:00 AM	4.76	808.2
01/05/2026 12:45:00 AM	4.76	808.2
01/05/2026 12:30:00 AM	4.78	816.5
01/05/2026 12:15:00 AM	4.80	824.8
01/05/2026 12:00:00 AM	4.82	833.2
01/04/2026 11:45:00 PM	4.83	837.4
01/04/2026 11:30:00 PM	4.84	841.6
01/04/2026 11:15:00 PM	4.85	845.8
01/04/2026 11:00:00 PM	4.84	841.6
01/04/2026 10:45:00 PM	4.85	845.8
01/04/2026 10:30:00 PM	4.84	841.6
01/04/2026 10:15:00 PM	4.88	858.5
01/04/2026 10:00:00 PM	4.85	845.8
01/04/2026 09:45:00 PM	4.88	858.5
01/04/2026 09:30:00 PM	4.87	854.2
01/04/2026 09:15:00 PM	4.85	845.8
01/04/2026 09:00:00 PM	4.86	850.0
01/04/2026 08:45:00 PM	4.85	845.8
01/04/2026 08:30:00 PM	4.90	867.0
01/04/2026 08:15:00 PM	4.96	892.8
01/04/2026 08:00:00 PM	5.01	914.7
01/04/2026 07:45:00 PM	5.09	950.1
01/04/2026 07:30:00 PM	5.11	959.1
01/04/2026 07:15:00 PM	5.19	995.4
01/04/2026 07:00:00 PM	5.24	1,019.5
01/04/2026 06:45:00 PM	5.26	1,029.4
01/04/2026 06:30:00 PM	5.31	1,054.2
01/04/2026 06:15:00 PM	5.34	1,069.2
01/04/2026 06:00:00 PM	5.42	1,109.8
01/04/2026 05:45:00 PM	5.48	1,140.8
01/04/2026 05:30:00 PM	5.59	1,198.9
01/04/2026 05:15:00 PM	5.63	1,220.3
01/04/2026 05:00:00 PM	5.74	1,280.4
01/04/2026 04:45:00 PM	5.69	1,252.9
01/04/2026 04:30:00 PM	5.67	1,242.0
01/04/2026 04:15:00 PM	5.68	1,247.5
01/04/2026 04:00:00 PM	5.67	1,242.0
01/04/2026 03:45:00 PM	5.63	1,220.3
01/04/2026 03:30:00 PM	5.56	1,182.9
01/04/2026 03:15:00 PM	5.58	1,193.5
01/04/2026 03:00:00 PM	5.61	1,209.6
01/04/2026 02:45:00 PM	5.63	1,220.3
01/04/2026 02:30:00 PM	5.71	1,263.9
01/04/2026 02:15:00 PM	5.82	1,325.1
01/04/2026 02:00:00 PM	5.83	1,330.8
01/04/2026 01:45:00 PM	5.96	1,405.3
01/04/2026 01:30:00 PM	6.14	1,512.3
01/04/2026 01:15:00 PM	6.32	1,625.7
01/04/2026 01:00:00 PM	6.49	1,737.0
01/04/2026 12:45:00 PM	6.62	1,824.7
01/04/2026 12:30:00 PM	6.60	1,811.0
01/04/2026 12:15:00 PM	6.38	1,664.5
01/04/2026 12:00:00 PM	6.29	1,606.5
01/04/2026 11:45:00 AM	6.22	1,562.2
01/04/2026 11:30:00 AM	6.16	1,524.7
01/04/2026 11:15:00 AM	6.16	1,524.7
01/04/2026 11:00:00 AM	6.18	1,537.2
01/04/2026 10:45:00 AM	6.16	1,524.7
01/04/2026 10:30:00 AM	6.10	1,488.0
01/04/2026 10:15:00 AM	5.95	1,399.5
01/04/2026 10:00:00 AM	5.72	1,269.4
01/04/2026 09:45:00 AM	5.51	1,156.5
01/04/2026 09:30:00 AM	5.33	1,064.2
01/04/2026 09:20:32 AM	5.21	1,004.9
01/04/2026 09:15:00 AM	5.21	1,004.9
01/04/2026 09:00:00 AM	5.16	981.7
01/04/2026 08:45:00 AM	5.06	936.7
01/04/2026 08:30:00 AM	5.01	914.7
01/04/2026 08:15:00 AM	4.94	884.2
01/04/2026 08:00:00 AM	4.95	888.5
01/04/2026 07:45:00 AM	4.92	875.6
01/04/2026 07:30:00 AM	4.99	905.9
01/04/2026 07:15:00 AM	4.99	905.9
01/04/2026 07:00:00 AM	4.91	871.3
01/04/2026 06:45:00 AM	4.83	837.4
01/04/2026 06:30:00 AM	4.77	812.4
01/04/2026 06:15:00 AM	4.71	787.9
01/04/2026 06:00:00 AM	4.67	771.9
01/04/2026 05:45:00 AM	4.87	854.2
01/04/2026 05:30:00 AM	5.19	995.4
01/04/2026 05:15:00 AM	5.54	1,172.3
01/04/2026 05:00:00 AM	5.79	1,308.3
01/04/2026 04:45:00 AM	5.70	1,258.4
01/04/2026 04:30:00 AM	5.12	963.6
01/04/2026 04:15:00 AM	4.39	664.7
01/04/2026 04:00:00 AM	3.81	450.0
01/04/2026 03:45:00 AM	3.49	346.2
01/04/2026 03:30:00 AM	3.31	293.5
01/04/2026 03:15:00 AM	3.15	250.9
01/04/2026 03:00:00 AM	2.90	191.2
01/04/2026 02:45:00 AM	2.79	166.1
01/04/2026 02:30:00 AM	2.75	157.5
01/04/2026 02:15:00 AM	2.73	153.3
01/04/2026 02:00:00 AM	2.72	151.2
01/04/2026 01:45:00 AM	2.69	145.1
01/04/2026 01:30:00 AM	2.68	143.1
01/04/2026 01:15:00 AM	2.67	141.2
01/04/2026 01:00:00 AM	2.66	139.2
01/04/2026 12:45:00 AM	2.65	137.3
01/04/2026 12:30:00 AM	2.65	137.3
01/04/2026 12:15:00 AM	2.65	137.3
01/04/2026 12:00:00 AM	2.66	139.2
01/03/2026 11:45:00 PM	2.63	133.4
01/03/2026 11:30:00 PM	2.63	133.4
01/03/2026 11:15:00 PM	2.62	131.5
01/03/2026 11:00:00 PM	2.60	127.8
01/03/2026 10:45:00 PM	2.60	127.8
01/03/2026 10:30:00 PM	2.60	127.8
01/03/2026 10:15:00 PM	2.60	127.8
01/03/2026 10:00:00 PM	2.60	127.8
01/03/2026 09:45:00 PM	2.64	135.3
01/03/2026 09:30:00 PM	2.58	124.1
01/03/2026 09:15:00 PM	2.61	129.6
01/03/2026 09:00:00 PM	2.62	131.5
01/03/2026 08:45:00 PM	2.62	131.5
01/03/2026 08:30:00 PM	2.61	129.6
01/03/2026 08:15:00 PM	2.64	135.3
01/03/2026 08:00:00 PM	2.64	135.3
01/03/2026 07:45:00 PM	2.64	135.3
01/03/2026 07:30:00 PM	2.65	137.3
01/03/2026 07:15:00 PM	2.66	139.2
01/03/2026 07:00:00 PM	2.66	139.2
01/03/2026 06:45:00 PM	2.71	149.2
01/03/2026 06:30:00 PM	2.73	153.3
01/03/2026 06:15:00 PM	2.72	151.2
01/03/2026 06:00:00 PM	2.76	159.6
01/03/2026 05:45:00 PM	2.75	157.5
01/03/2026 05:30:00 PM	2.73	153.3
01/03/2026 05:15:00 PM	2.72	151.2
01/03/2026 05:00:00 PM	2.76	159.6
01/03/2026 04:45:00 PM	2.81	170.5
01/03/2026 04:30:00 PM	2.87	184.1
01/03/2026 04:15:00 PM	2.97	207.6
01/03/2026 04:00:00 PM	3.12	243.3
01/03/2026 03:45:00 PM	3.24	274.4
01/03/2026 03:30:00 PM	3.36	307.7
01/03/2026 03:15:00 PM	3.31	293.5
01/03/2026 03:00:00 PM	3.31	293.5
01/03/2026 02:45:00 PM	3.38	313.4
01/03/2026 02:30:00 PM	3.48	343.2
01/03/2026 02:15:00 PM	3.50	349.3
01/03/2026 02:00:00 PM	3.29	288.0
01/03/2026 01:45:00 PM	2.91	193.6
01/03/2026 01:30:00 PM	2.62	131.5
01/03/2026 01:15:00 PM	2.44	100.2
01/03/2026 01:00:00 PM	2.40	94.8
01/03/2026 12:45:00 PM	2.40	94.8
01/03/2026 12:30:00 PM	2.41	96.1
01/03/2026 12:15:00 PM	2.39	93.5
01/03/2026 12:00:00 PM	2.38	92.2
01/03/2026 11:45:00 AM	2.38	92.2
01/03/2026 11:30:00 AM	2.37	90.9
01/03/2026 11:15:00 AM	2.36	89.6
01/03/2026 11:00:00 AM	2.33	85.8
01/03/2026 10:45:00 AM	2.30	82.0
01/03/2026 10:30:00 AM	2.30	82.0
01/03/2026 10:15:00 AM	2.30	82.0
01/03/2026 10:00:00 AM	2.30	82.0
01/03/2026 09:45:00 AM	2.31	83.3
01/03/2026 09:30:00 AM	2.32	84.5
01/03/2026 09:19:24 AM	2.33	85.8
01/03/2026 09:15:00 AM	2.33	85.8
01/03/2026 09:00:00 AM	2.34	87.0
01/03/2026 08:45:00 AM	2.34	87.0
01/03/2026 08:30:00 AM	2.35	88.3
01/03/2026 08:15:00 AM	2.35	88.3
01/03/2026 08:00:00 AM	2.36	89.6
01/03/2026 07:45:00 AM	2.36	89.6
01/03/2026 07:30:00 AM	2.37	90.9
01/03/2026 07:15:00 AM	2.38	92.2
01/03/2026 07:00:00 AM	2.39	93.5
01/03/2026 06:45:00 AM	2.40	94.8
01/03/2026 06:30:00 AM	2.41	96.1
01/03/2026 06:15:00 AM	2.42	97.5
01/03/2026 06:00:00 AM	2.43	98.8
01/03/2026 05:45:00 AM	2.44	100.2
01/03/2026 05:30:00 AM	2.45	101.8
01/03/2026 05:15:00 AM	2.46	103.5
01/03/2026 05:00:00 AM	2.47	105.1
01/03/2026 04:45:00 AM	2.48	106.7
01/03/2026 04:30:00 AM	2.49	108.4
01/03/2026 04:15:00 AM	2.50	110.1
01/03/2026 04:00:00 AM	2.52	113.5
01/03/2026 03:45:00 AM	2.53	115.2
01/03/2026 03:30:00 AM	2.54	117.0
01/03/2026 03:15:00 AM	2.56	120.5
01/03/2026 03:00:00 AM	2.57	122.3
01/03/2026 02:45:00 AM	2.59	125.9
01/03/2026 02:30:00 AM	2.61	129.6
01/03/2026 02:15:00 AM	2.62	131.5
01/03/2026 02:00:00 AM	2.65	137.3
01/03/2026 01:45:00 AM	2.67	141.2
01/03/2026 01:30:00 AM	2.70	147.2
01/03/2026 01:15:00 AM	2.73	153.3
01/03/2026 01:00:00 AM	2.80	168.3
01/03/2026 12:45:00 AM	2.84	177.2
01/03/2026 12:30:00 AM	2.88	186.5
01/03/2026 12:15:00 AM	2.92	196.0
01/03/2026 12:00:00 AM	2.89	188.8
01/02/2026 11:45:00 PM	2.79	166.1
01/02/2026 11:30:00 PM	2.65	137.3
01/02/2026 11:15:00 PM	2.52	113.5
01/02/2026 11:00:00 PM	2.47	105.1
01/02/2026 10:45:00 PM	2.46	103.5
01/02/2026 10:30:00 PM	2.45	101.8
01/02/2026 10:15:00 PM	2.41	96.1
01/02/2026 10:00:00 PM	2.36	89.6
01/02/2026 09:45:00 PM	2.34	87.0
01/02/2026 09:30:00 PM	2.34	87.0
01/02/2026 09:15:00 PM	2.33	85.8
01/02/2026 09:00:00 PM	2.34	87.0
01/02/2026 08:45:00 PM	2.31	83.3
01/02/2026 08:30:00 PM	2.35	88.3
01/02/2026 08:15:00 PM	2.34	87.0
01/02/2026 08:00:00 PM	2.35	88.3
01/02/2026 07:45:00 PM	2.34	87.0
01/02/2026 07:30:00 PM	2.33	85.8
01/02/2026 07:15:00 PM	2.32	84.5
01/02/2026 07:00:00 PM	2.32	84.5
01/02/2026 06:45:00 PM	2.32	84.5
01/02/2026 06:30:00 PM	2.33	85.8
01/02/2026 06:15:00 PM	2.32	84.5
01/02/2026 06:00:00 PM	2.32	84.5
01/02/2026 05:45:00 PM	2.32	84.5
01/02/2026 05:30:00 PM	2.32	84.5
01/02/2026 05:15:00 PM	2.32	84.5
01/02/2026 05:00:00 PM	2.33	85.8
01/02/2026 04:45:00 PM	2.32	84.5
01/02/2026 04:30:00 PM	2.32	84.5
01/02/2026 04:15:00 PM	2.30	82.0
01/02/2026 04:00:00 PM	2.30	82.0
01/02/2026 03:45:00 PM	2.29	80.8
01/02/2026 03:30:00 PM	2.31	83.3
01/02/2026 03:15:00 PM	2.30	82.0
01/02/2026 03:00:00 PM	2.30	82.0
01/02/2026 02:45:00 PM	2.30	82.0
01/02/2026 02:30:00 PM	2.30	82.0
01/02/2026 02:15:00 PM	2.29	80.8
01/02/2026 02:00:00 PM	2.30	82.0
01/02/2026 01:45:00 PM	2.30	82.0
01/02/2026 01:30:00 PM	2.30	82.0
01/02/2026 01:15:00 PM	2.29	80.8
01/02/2026 01:00:00 PM	2.29	80.8
01/02/2026 12:45:00 PM	2.29	80.8
01/02/2026 12:30:00 PM	2.30	82.0
01/02/2026 12:15:00 PM	2.30	82.0
01/02/2026 12:00:00 PM	2.30	82.0
01/02/2026 11:45:00 AM	2.29	80.8
01/02/2026 11:30:00 AM	2.29	80.8
01/02/2026 11:15:00 AM	2.28	79.6
01/02/2026 11:00:00 AM	2.28	79.6
01/02/2026 10:45:00 AM	2.28	79.6
01/02/2026 10:30:00 AM	2.28	79.6
01/02/2026 10:15:00 AM	2.28	79.6
01/02/2026 10:00:00 AM	2.28	79.6
01/02/2026 09:45:00 AM	2.29	80.8
01/02/2026 09:30:00 AM	2.29	80.8
01/02/2026 09:18:22 AM	2.30	82.0
01/02/2026 09:15:00 AM	2.30	82.0
01/02/2026 09:00:00 AM	2.30	82.0
01/02/2026 08:45:00 AM	2.30	82.0
01/02/2026 08:30:00 AM	2.30	82.0
01/02/2026 08:15:00 AM	2.30	82.0
01/02/2026 08:00:00 AM	2.31	83.3
01/02/2026 07:45:00 AM	2.31	83.3
01/02/2026 07:30:00 AM	2.31	83.3
01/02/2026 07:15:00 AM	2.31	83.3
01/02/2026 07:00:00 AM	2.31	83.3
01/02/2026 06:45:00 AM	2.31	83.3
01/02/2026 06:30:00 AM	2.32	84.5
01/02/2026 06:15:00 AM	2.32	84.5
01/02/2026 06:00:00 AM	2.32	84.5
01/02/2026 05:45:00 AM	2.32	84.5
01/02/2026 05:30:00 AM	2.32	84.5
01/02/2026 05:15:00 AM	2.32	84.5
01/02/2026 05:00:00 AM	2.33	85.8
01/02/2026 04:45:00 AM	2.33	85.8
01/02/2026 04:30:00 AM	2.34	87.0
01/02/2026 04:15:00 AM	2.34	87.0
01/02/2026 04:00:00 AM	2.34	87.0
01/02/2026 03:45:00 AM	2.34	87.0
01/02/2026 03:30:00 AM	2.35	88.3
01/02/2026 03:15:00 AM	2.35	88.3
01/02/2026 03:00:00 AM	2.36	89.6
01/02/2026 02:45:00 AM	2.36	89.6
01/02/2026 02:30:00 AM	2.37	90.9
01/02/2026 02:15:00 AM	2.37	90.9
01/02/2026 02:00:00 AM	2.37	90.9
01/02/2026 01:45:00 AM	2.37	90.9
01/02/2026 01:30:00 AM	2.37	90.9
01/02/2026 01:15:00 AM	2.38	92.2
01/02/2026 01:00:00 AM	2.39	93.5
01/02/2026 12:45:00 AM	2.39	93.5
01/02/2026 12:30:00 AM	2.39	93.5
01/02/2026 12:15:00 AM	2.39	93.5
01/02/2026 12:00:00 AM	2.41	96.1
01/01/2026 11:45:00 PM	2.41	96.1
01/01/2026 11:30:00 PM	2.42	97.5
01/01/2026 11:15:00 PM	2.41	96.1
01/01/2026 11:00:00 PM	2.42	97.5
01/01/2026 10:45:00 PM	2.43	98.8
01/01/2026 10:30:00 PM	2.42	97.5
01/01/2026 10:15:00 PM	2.42	97.5
01/01/2026 10:00:00 PM	2.43	98.8
01/01/2026 09:45:00 PM	2.44	100.2
01/01/2026 09:30:00 PM	2.45	101.8
01/01/2026 09:15:00 PM	2.45	101.8
01/01/2026 09:00:00 PM	2.46	103.5
01/01/2026 08:45:00 PM	2.47	105.1
01/01/2026 08:30:00 PM	2.48	106.7
01/01/2026 08:15:00 PM	2.48	106.7
01/01/2026 08:00:00 PM	2.49	108.4
01/01/2026 07:45:00 PM	2.49	108.4
01/01/2026 07:30:00 PM	2.50	110.1
01/01/2026 07:15:00 PM	2.52	113.5
01/01/2026 07:00:00 PM	2.53	115.2
01/01/2026 06:45:00 PM	2.53	115.2
01/01/2026 06:30:00 PM	2.54	117.0
01/01/2026 06:15:00 PM	2.55	118.7
01/01/2026 06:00:00 PM	2.56	120.5
01/01/2026 05:45:00 PM	2.57	122.3
01/01/2026 05:30:00 PM	2.59	125.9
01/01/2026 05:15:00 PM	2.61	129.6
01/01/2026 05:00:00 PM	2.60	127.8
01/01/2026 04:45:00 PM	2.60	127.8
01/01/2026 04:30:00 PM	2.62	131.5
01/01/2026 04:15:00 PM	2.64	135.3
01/01/2026 04:00:00 PM	2.65	137.3
01/01/2026 03:45:00 PM	2.67	141.2
01/01/2026 03:30:00 PM	2.72	151.2
01/01/2026 03:15:00 PM	2.69	145.1
01/01/2026 03:00:00 PM	2.74	155.4
01/01/2026 02:45:00 PM	2.73	153.3
01/01/2026 02:30:00 PM	2.73	153.3
01/01/2026 02:15:00 PM	2.74	155.4
01/01/2026 02:00:00 PM	2.74	155.4
01/01/2026 01:45:00 PM	2.77	161.8
01/01/2026 01:30:00 PM	2.74	155.4
01/01/2026 01:15:00 PM	2.75	157.5
01/01/2026 01:00:00 PM	2.70	147.2
01/01/2026 12:45:00 PM	2.73	153.3
01/01/2026 12:30:00 PM	2.71	149.2
01/01/2026 12:15:00 PM	2.73	153.3
01/01/2026 12:00:00 PM	2.77	161.8
01/01/2026 11:45:00 AM	2.79	166.1
01/01/2026 11:30:00 AM	2.79	166.1
01/01/2026 11:15:00 AM	2.79	166.1
01/01/2026 11:00:00 AM	2.79	166.1
01/01/2026 10:45:00 AM	2.82	172.7
01/01/2026 10:30:00 AM	2.85	179.5
01/01/2026 10:15:00 AM	2.86	181.8
01/01/2026 10:00:00 AM	2.89	188.8
01/01/2026 09:45:00 AM	2.87	184.1
01/01/2026 09:30:00 AM	2.88	186.5
01/01/2026 09:17:15 AM	2.89	188.8
01/01/2026 09:15:00 AM	2.89	188.8
01/01/2026 09:00:00 AM	2.93	198.5
01/01/2026 08:45:00 AM	2.96	205.3
01/01/2026 08:30:00 AM	3.03	221.5
01/01/2026 08:15:00 AM	3.18	258.6
01/01/2026 08:00:00 AM	3.25	277.1
01/01/2026 07:45:00 AM	3.40	319.2
01/01/2026 07:30:00 AM	3.58	374.5
01/01/2026 07:15:00 AM	3.71	416.8
01/01/2026 07:00:00 AM	3.81	450.0
01/01/2026 06:45:00 AM	3.85	463.9
01/01/2026 06:30:00 AM	3.85	463.9
01/01/2026 06:15:00 AM	3.75	429.9
01/01/2026 06:00:00 AM	3.46	337.1
01/01/2026 05:45:00 AM	3.20	263.8
01/01/2026 05:30:00 AM	3.16	253.5
01/01/2026 05:15:00 AM	3.21	266.4
01/01/2026 05:00:00 AM	3.14	248.4
01/01/2026 04:45:00 AM	2.95	203.1
01/01/2026 04:30:00 AM	2.74	155.4
01/01/2026 04:15:00 AM	2.57	122.3
01/01/2026 04:00:00 AM	2.53	115.2
01/01/2026 03:45:00 AM	2.52	113.5
01/01/2026 03:30:00 AM	2.47	105.1
01/01/2026 03:15:00 AM	2.41	96.1
01/01/2026 03:00:00 AM	2.30	82.0
01/01/2026 02:45:00 AM	2.12	61.7
01/01/2026 02:30:00 AM	2.03	52.7
01/01/2026 02:15:00 AM	2.06	55.6
01/01/2026 02:00:00 AM	2.03	52.7
01/01/2026 01:45:00 AM	2.00	49.9
01/01/2026 01:30:00 AM	1.97	47.1
01/01/2026 01:15:00 AM	1.94	44.5
01/01/2026 01:00:00 AM	1.91	41.9
01/01/2026 12:45:00 AM	1.92	42.8
01/01/2026 12:30:00 AM	1.91	41.9
01/01/2026 12:15:00 AM	1.90	41.1
01/01/2026 12:00:00 AM	1.93	43.6
12/31/2025 11:45:00 PM	1.93	43.6
12/31/2025 11:30:00 PM	1.90	41.1
12/31/2025 11:15:00 PM	1.92	42.8
12/31/2025 11:00:00 PM	1.94	44.5
12/31/2025 10:45:00 PM	1.95	45.4
12/31/2025 10:30:00 PM	1.98	48.0
12/31/2025 10:15:00 PM	2.00	49.9
12/31/2025 10:00:00 PM	2.01	50.8
12/31/2025 09:45:00 PM	2.03	52.7
12/31/2025 09:30:00 PM	2.05	54.6
12/31/2025 09:15:00 PM	2.07	56.6
12/31/2025 09:00:00 PM	2.05	54.6
12/31/2025 08:45:00 PM	2.08	57.6
12/31/2025 08:30:00 PM	2.11	60.6
12/31/2025 08:15:00 PM	2.08	57.6
12/31/2025 08:00:00 PM	2.05	54.6
12/31/2025 07:45:00 PM	2.00	49.9
12/31/2025 07:30:00 PM	2.01	50.8
12/31/2025 07:15:00 PM	1.98	48.0
12/31/2025 07:00:00 PM	1.99	49.0
12/31/2025 06:45:00 PM	1.97	47.1
12/31/2025 06:30:00 PM	1.97	47.1
12/31/2025 06:15:00 PM	1.96	46.3
12/31/2025 06:00:00 PM	1.96	46.3
12/31/2025 05:45:00 PM	1.93	43.6
12/31/2025 05:30:00 PM	1.91	41.9
12/31/2025 05:15:00 PM	1.81	33.9
12/31/2025 05:00:00 PM	1.70	25.6
12/31/2025 04:45:00 PM	1.68	24.2
12/31/2025 04:30:00 PM	1.68	24.2
12/31/2025 04:15:00 PM	1.68	24.2
12/31/2025 04:00:00 PM	1.68	24.2
12/31/2025 03:45:00 PM	1.69	24.9
12/31/2025 03:30:00 PM	1.69	24.9
12/31/2025 03:15:00 PM	1.70	25.6
12/31/2025 03:00:00 PM	1.71	26.4
12/31/2025 02:45:00 PM	1.71	26.4
12/31/2025 02:30:00 PM	1.70	25.6
12/31/2025 02:15:00 PM	1.69	24.9
12/31/2025 02:00:00 PM	1.68	24.2
12/31/2025 01:45:00 PM	1.67	23.5
12/31/2025 01:30:00 PM	1.66	22.9
12/31/2025 01:15:00 PM	1.65	22.2
12/31/2025 01:00:00 PM	1.65	22.2
12/31/2025 12:45:00 PM	1.65	22.2
12/31/2025 12:30:00 PM	1.64	21.5
12/31/2025 12:15:00 PM	1.64	21.5
12/31/2025 12:00:00 PM	1.64	21.5
12/31/2025 11:45:00 AM	1.64	21.5
12/31/2025 11:30:00 AM	1.64	21.5
12/31/2025 11:15:00 AM	1.64	21.5
12/31/2025 11:00:00 AM	1.64	21.5
12/31/2025 10:45:00 AM	1.64	21.5
12/31/2025 10:30:00 AM	1.64	21.5
12/31/2025 10:15:00 AM	1.64	21.5
12/31/2025 10:00:00 AM	1.65	22.2
12/31/2025 09:45:00 AM	1.65	22.2
12/31/2025 09:30:00 AM	1.65	22.2
12/31/2025 09:17:12 AM	1.65	22.2
12/31/2025 09:15:00 AM	1.65	22.2
12/31/2025 09:00:00 AM	1.65	22.2
12/31/2025 08:45:00 AM	1.65	22.2
12/31/2025 08:30:00 AM	1.65	22.2
12/31/2025 08:15:00 AM	1.65	22.2
12/31/2025 08:00:00 AM	1.65	22.2
12/31/2025 07:45:00 AM	1.65	22.2
12/31/2025 07:30:00 AM	1.65	22.2
12/31/2025 07:15:00 AM	1.65	22.2
12/31/2025 07:00:00 AM	1.65	22.2
12/31/2025 06:45:00 AM	1.65	22.2
12/31/2025 06:30:00 AM	1.65	22.2
12/31/2025 06:15:00 AM	1.65	22.2
12/31/2025 06:00:00 AM	1.65	22.2
12/31/2025 05:45:00 AM	1.65	22.2
12/31/2025 05:30:00 AM	1.65	22.2
12/31/2025 05:15:00 AM	1.64	21.5
12/31/2025 05:00:00 AM	1.64	21.5
12/31/2025 04:45:00 AM	1.63	20.9
12/31/2025 04:30:00 AM	1.64	21.5
12/31/2025 04:15:00 AM	1.64	21.5
12/31/2025 04:00:00 AM	1.64	21.5
12/31/2025 03:45:00 AM	1.64	21.5
12/31/2025 03:30:00 AM	1.64	21.5
12/31/2025 03:15:00 AM	1.64	21.5
12/31/2025 03:00:00 AM	1.64	21.5
12/31/2025 02:45:00 AM	1.64	21.5
12/31/2025 02:30:00 AM	1.64	21.5
12/31/2025 02:15:00 AM	1.64	21.5
12/31/2025 02:00:00 AM	1.64	21.5
12/31/2025 01:45:00 AM	1.64	21.5
12/31/2025 01:30:00 AM	1.64	21.5
12/31/2025 01:15:00 AM	1.64	21.5
12/31/2025 01:00:00 AM	1.64	21.5
12/31/2025 12:45:00 AM	1.64	21.5
12/31/2025 12:30:00 AM	1.64	21.5
12/31/2025 12:15:00 AM	1.64	21.5
12/31/2025 12:00:00 AM	1.64	21.5
12/30/2025 11:45:00 PM	1.64	21.5
12/30/2025 11:30:00 PM	1.64	21.5
12/30/2025 11:15:00 PM	1.65	22.2
12/30/2025 11:00:00 PM	1.65	22.2
12/30/2025 10:45:00 PM	1.65	22.2
12/30/2025 10:30:00 PM	1.65	22.2
12/30/2025 10:15:00 PM	1.65	22.2
12/30/2025 10:00:00 PM	1.65	22.2
12/30/2025 09:45:00 PM	1.65	22.2
12/30/2025 09:30:00 PM	1.65	22.2
12/30/2025 09:15:00 PM	1.65	22.2
12/30/2025 09:00:00 PM	1.65	22.2
12/30/2025 08:45:00 PM	1.65	22.2
12/30/2025 08:30:00 PM	1.65	22.2
12/30/2025 08:15:00 PM	1.66	22.9
12/30/2025 08:00:00 PM	1.66	22.9
12/30/2025 07:45:00 PM	1.66	22.9
12/30/2025 07:30:00 PM	1.66	22.9
12/30/2025 07:15:00 PM	1.66	22.9
12/30/2025 07:00:00 PM	1.66	22.9
12/30/2025 06:45:00 PM	1.66	22.9
12/30/2025 06:30:00 PM	1.66	22.9
12/30/2025 06:15:00 PM	1.66	22.9
12/30/2025 06:00:00 PM	1.66	22.9
12/30/2025 05:45:00 PM	1.66	22.9
12/30/2025 05:30:00 PM	1.66	22.9
12/30/2025 05:15:00 PM	1.67	23.5
12/30/2025 05:00:00 PM	1.66	22.9
12/30/2025 04:45:00 PM	1.66	22.9
12/30/2025 04:30:00 PM	1.66	22.9
12/30/2025 04:15:00 PM	1.67	23.5
12/30/2025 04:00:00 PM	1.67	23.5
12/30/2025 03:45:00 PM	1.67	23.5
12/30/2025 03:30:00 PM	1.66	22.9
12/30/2025 03:15:00 PM	1.66	22.9
12/30/2025 03:00:00 PM	1.65	22.2
12/30/2025 02:45:00 PM	1.66	22.9
12/30/2025 02:30:00 PM	1.66	22.9
12/30/2025 02:15:00 PM	1.64	21.5
12/30/2025 02:00:00 PM	1.62	20.3
12/30/2025 01:45:00 PM	1.61	19.7
12/30/2025 01:30:00 PM	1.60	19.0
12/30/2025 01:15:00 PM	1.59	18.5
12/30/2025 01:00:00 PM	1.59	18.5
12/30/2025 12:45:00 PM	1.60	19.0
12/30/2025 12:30:00 PM	1.61	19.7
12/30/2025 12:15:00 PM	1.63	20.9
12/30/2025 12:00:00 PM	1.65	22.2
12/30/2025 11:45:00 AM	1.67	23.5
12/30/2025 11:30:00 AM	1.68	24.2
12/30/2025 11:15:00 AM	1.69	24.9
12/30/2025 11:00:00 AM	1.69	24.9
12/30/2025 10:45:00 AM	1.69	24.9
12/30/2025 10:30:00 AM	1.69	24.9
12/30/2025 10:15:00 AM	1.69	24.9
12/30/2025 10:00:00 AM	1.69	24.9
12/30/2025 09:45:00 AM	1.70	25.6
12/30/2025 09:30:00 AM	1.71	26.4
12/30/2025 09:17:51 AM	1.71	26.4
12/30/2025 09:15:00 AM	1.72	27.1
12/30/2025 09:00:00 AM	1.72	27.1
12/30/2025 08:45:00 AM	1.72	27.1
12/30/2025 08:30:00 AM	1.72	27.1
12/30/2025 08:15:00 AM	1.73	27.9
12/30/2025 08:00:00 AM	1.73	27.9
12/30/2025 07:45:00 AM	1.73	27.9
12/30/2025 07:30:00 AM	1.73	27.9
12/30/2025 07:15:00 AM	1.73	27.9
12/30/2025 07:00:00 AM	1.73	27.9
12/30/2025 06:45:00 AM	1.74	28.6
12/30/2025 06:30:00 AM	1.74	28.6
12/30/2025 06:15:00 AM	1.74	28.6
12/30/2025 06:00:00 AM	1.73	27.9
12/30/2025 05:45:00 AM	1.74	28.6
12/30/2025 05:30:00 AM	1.75	29.4
12/30/2025 05:15:00 AM	1.75	29.4
12/30/2025 05:00:00 AM	1.75	29.4
12/30/2025 04:45:00 AM	1.75	29.4
12/30/2025 04:30:00 AM	1.75	29.4
12/30/2025 04:15:00 AM	1.76	30.2
12/30/2025 04:00:00 AM	1.76	30.2
12/30/2025 03:45:00 AM	1.76	30.2
12/30/2025 03:30:00 AM	1.76	30.2
12/30/2025 03:15:00 AM	1.76	30.2
12/30/2025 03:00:00 AM	1.77	31.0
12/30/2025 02:45:00 AM	1.77	31.0
12/30/2025 02:30:00 AM	1.77	31.0
12/30/2025 02:15:00 AM	1.77	31.0
12/30/2025 02:00:00 AM	1.77	31.0
12/30/2025 01:45:00 AM	1.77	31.0
12/30/2025 01:30:00 AM	1.77	31.0
12/30/2025 01:15:00 AM	1.78	31.7
12/30/2025 01:00:00 AM	1.77	31.0
12/30/2025 12:45:00 AM	1.78	31.7
12/30/2025 12:30:00 AM	1.79	32.5
12/30/2025 12:15:00 AM	1.78	31.7
12/30/2025 12:00:00 AM	1.78	31.7
12/29/2025 11:45:00 PM	1.79	32.5
12/29/2025 11:30:00 PM	1.79	32.5
12/29/2025 11:15:00 PM	1.76	30.2
12/29/2025 11:00:00 PM	1.76	30.2
12/29/2025 10:45:00 PM	1.76	30.2
12/29/2025 10:30:00 PM	1.76	30.2
12/29/2025 10:15:00 PM	1.76	30.2
12/29/2025 10:00:00 PM	1.77	31.0
12/29/2025 09:45:00 PM	1.77	31.0
12/29/2025 09:30:00 PM	1.77	31.0
12/29/2025 09:15:00 PM	1.77	31.0
12/29/2025 09:00:00 PM	1.78	31.7
12/29/2025 08:45:00 PM	1.78	31.7
12/29/2025 08:30:00 PM	1.78	31.7
12/29/2025 08:15:00 PM	1.78	31.7
12/29/2025 08:00:00 PM	1.79	32.5
12/29/2025 07:45:00 PM	1.79	32.5
12/29/2025 07:30:00 PM	1.79	32.5
12/29/2025 07:15:00 PM	1.79	32.5
12/29/2025 07:00:00 PM	1.80	33.2
12/29/2025 06:45:00 PM	1.80	33.2
12/29/2025 06:30:00 PM	1.81	33.9
12/29/2025 06:15:00 PM	1.81	33.9
12/29/2025 06:00:00 PM	1.81	33.9
12/29/2025 05:45:00 PM	1.81	33.9
12/29/2025 05:30:00 PM	1.81	33.9
12/29/2025 05:15:00 PM	1.81	33.9
12/29/2025 05:00:00 PM	1.81	33.9
12/29/2025 04:45:00 PM	1.82	34.7
12/29/2025 04:30:00 PM	1.82	34.7
12/29/2025 04:15:00 PM	1.82	34.7
12/29/2025 04:00:00 PM	1.82	34.7
12/29/2025 03:45:00 PM	1.83	35.5
12/29/2025 03:30:00 PM	1.83	35.5
12/29/2025 03:15:00 PM	1.83	35.5
12/29/2025 03:00:00 PM	1.83	35.5
12/29/2025 02:45:00 PM	1.83	35.5
12/29/2025 02:30:00 PM	1.83	35.5
12/29/2025 02:15:00 PM	1.83	35.5
12/29/2025 02:00:00 PM	1.83	35.5
12/29/2025 01:45:00 PM	1.83	35.5
12/29/2025 01:30:00 PM	1.83	35.5
12/29/2025 01:15:00 PM	1.83	35.5
12/29/2025 01:00:00 PM	1.83	35.5
12/29/2025 12:45:00 PM	1.83	35.5
12/29/2025 12:30:00 PM	1.83	35.5
12/29/2025 12:15:00 PM	1.83	35.5
12/29/2025 12:00:00 PM	1.83	35.5
12/29/2025 11:45:00 AM	1.83	35.5
12/29/2025 11:30:00 AM	1.82	34.7
12/29/2025 11:15:00 AM	1.82	34.7
12/29/2025 11:00:00 AM	1.82	34.7
12/29/2025 10:45:00 AM	1.82	34.7
12/29/2025 10:30:00 AM	1.83	35.5
12/29/2025 10:15:00 AM	1.83	35.5
12/29/2025 10:00:00 AM	1.83	35.5
12/29/2025 09:45:00 AM	1.84	36.2
12/29/2025 09:30:00 AM	1.85	37.0
12/29/2025 09:16:54 AM	1.85	37.0
12/29/2025 09:15:00 AM	1.85	37.0
12/29/2025 09:00:00 AM	1.86	37.8
12/29/2025 08:45:00 AM	1.86	37.8
12/29/2025 08:30:00 AM	1.86	37.8
12/29/2025 08:15:00 AM	1.87	38.6
12/29/2025 07:45:00 AM	1.87	38.6
12/29/2025 07:30:00 AM	1.87	38.6
12/29/2025 07:15:00 AM	1.88	39.5
12/29/2025 07:00:00 AM	1.88	39.5
12/29/2025 06:45:00 AM	1.88	39.5
12/29/2025 06:30:00 AM	1.89	40.3
12/29/2025 06:15:00 AM	1.89	40.3
12/29/2025 06:00:00 AM	1.89	40.3
12/29/2025 05:45:00 AM	1.90	41.1
12/29/2025 05:30:00 AM	1.90	41.1
12/29/2025 05:15:00 AM	1.90	41.1
12/29/2025 05:00:00 AM	1.91	41.9
12/29/2025 04:45:00 AM	1.91	41.9
12/29/2025 04:30:00 AM	1.91	41.9
12/29/2025 04:15:00 AM	1.92	42.8
12/29/2025 04:00:00 AM	1.92	42.8
12/29/2025 03:45:00 AM	1.92	42.8
12/29/2025 03:30:00 AM	1.93	43.6
12/29/2025 03:15:00 AM	1.93	43.6
12/29/2025 03:00:00 AM	1.93	43.6
12/29/2025 02:45:00 AM	1.94	44.5
12/29/2025 02:30:00 AM	1.94	44.5
12/29/2025 02:15:00 AM	1.95	45.4
12/29/2025 02:00:00 AM	1.95	45.4
12/29/2025 01:45:00 AM	1.96	46.3
12/29/2025 01:30:00 AM	1.96	46.3
12/29/2025 01:15:00 AM	1.96	46.3
12/29/2025 01:00:00 AM	1.97	47.1
12/29/2025 12:45:00 AM	1.97	47.1
12/29/2025 12:30:00 AM	1.97	47.1
12/29/2025 12:15:00 AM	1.97	47.1
12/29/2025 12:00:00 AM	1.98	48.0
12/28/2025 11:45:00 PM	1.98	48.0
12/28/2025 11:30:00 PM	1.98	48.0
12/28/2025 11:15:00 PM	1.98	48.0
12/28/2025 11:00:00 PM	1.99	49.0
12/28/2025 10:45:00 PM	1.99	49.0
12/28/2025 10:30:00 PM	1.99	49.0
12/28/2025 10:15:00 PM	1.99	49.0
12/28/2025 10:00:00 PM	1.99	49.0
12/28/2025 09:45:00 PM	2.00	49.9
12/28/2025 09:30:00 PM	2.00	49.9
12/28/2025 09:15:00 PM	2.00	49.9
12/28/2025 09:00:00 PM	2.01	50.8
12/28/2025 08:45:00 PM	2.01	50.8
12/28/2025 08:30:00 PM	2.01	50.8
12/28/2025 08:15:00 PM	2.02	51.7
12/28/2025 08:00:00 PM	2.02	51.7
12/28/2025 07:45:00 PM	2.02	51.7
12/28/2025 07:30:00 PM	2.03	52.7
12/28/2025 07:15:00 PM	2.03	52.7
12/28/2025 07:00:00 PM	2.03	52.7
12/28/2025 06:45:00 PM	2.04	53.6
12/28/2025 06:30:00 PM	2.04	53.6
12/28/2025 06:15:00 PM	2.05	54.6
12/28/2025 06:00:00 PM	2.05	54.6
12/28/2025 05:45:00 PM	2.05	54.6
12/28/2025 05:30:00 PM	2.06	55.6
12/28/2025 05:15:00 PM	2.06	55.6
12/28/2025 05:00:00 PM	2.06	55.6
12/28/2025 04:45:00 PM	2.07	56.6
12/28/2025 04:30:00 PM	2.07	56.6
12/28/2025 04:15:00 PM	2.08	57.6
12/28/2025 04:00:00 PM	2.08	57.6
12/28/2025 03:45:00 PM	2.09	58.6
12/28/2025 03:30:00 PM	2.09	58.6
12/28/2025 03:15:00 PM	2.09	58.6
12/28/2025 03:00:00 PM	2.10	59.6
12/28/2025 02:45:00 PM	2.11	60.6
12/28/2025 02:30:00 PM	2.11	60.6
12/28/2025 02:15:00 PM	2.13	62.7
12/28/2025 02:00:00 PM	2.14	63.8
12/28/2025 01:45:00 PM	2.14	63.8
12/28/2025 01:30:00 PM	2.15	64.8
12/28/2025 01:15:00 PM	2.15	64.8
12/28/2025 01:00:00 PM	2.16	65.9
12/28/2025 12:45:00 PM	2.17	67.0
12/28/2025 12:30:00 PM	2.17	67.0
12/28/2025 12:15:00 PM	2.17	67.0
12/28/2025 12:00:00 PM	2.17	67.0
12/28/2025 11:45:00 AM	2.17	67.0
12/28/2025 11:30:00 AM	2.17	67.0
12/28/2025 11:15:00 AM	2.16	65.9
12/28/2025 11:00:00 AM	2.16	65.9
12/28/2025 10:45:00 AM	2.16	65.9
12/28/2025 10:30:00 AM	2.16	65.9
12/28/2025 10:15:00 AM	2.16	65.9
12/28/2025 10:00:00 AM	2.17	67.0
12/28/2025 09:45:00 AM	2.18	68.1
12/28/2025 09:30:00 AM	2.19	69.2
12/28/2025 09:16:42 AM	2.19	69.2
12/28/2025 09:15:00 AM	2.19	69.2
12/28/2025 09:00:00 AM	2.19	69.2
12/28/2025 08:45:00 AM	2.20	70.3
12/28/2025 08:30:00 AM	2.20	70.3
12/28/2025 08:15:00 AM	2.20	70.3
12/28/2025 08:00:00 AM	2.21	71.4
12/28/2025 07:45:00 AM	2.21	71.4
12/28/2025 07:30:00 AM	2.21	71.4
12/28/2025 07:15:00 AM	2.21	71.4
12/28/2025 07:00:00 AM	2.22	72.6
12/28/2025 06:45:00 AM	2.22	72.6
12/28/2025 06:30:00 AM	2.22	72.6
12/28/2025 06:15:00 AM	2.22	72.6
12/28/2025 06:00:00 AM	2.23	73.7
12/28/2025 05:45:00 AM	2.23	73.7
12/28/2025 05:30:00 AM	2.23	73.7
12/28/2025 05:15:00 AM	2.24	74.9
12/28/2025 05:00:00 AM	2.24	74.9
12/28/2025 04:45:00 AM	2.24	74.9
12/28/2025 04:30:00 AM	2.24	74.9
12/28/2025 04:15:00 AM	2.25	76.0
12/28/2025 04:00:00 AM	2.25	76.0
12/28/2025 03:45:00 AM	2.25	76.0
12/28/2025 03:30:00 AM	2.25	76.0
12/28/2025 03:15:00 AM	2.25	76.0
12/28/2025 03:00:00 AM	2.26	77.2
12/28/2025 02:45:00 AM	2.26	77.2
12/28/2025 02:30:00 AM	2.26	77.2
12/28/2025 02:15:00 AM	2.27	78.4
12/28/2025 02:00:00 AM	2.27	78.4
12/28/2025 01:45:00 AM	2.26	77.2
12/28/2025 01:30:00 AM	2.26	77.2
12/28/2025 01:15:00 AM	2.27	78.4
12/28/2025 01:00:00 AM	2.27	78.4
12/28/2025 12:45:00 AM	2.27	78.4
12/28/2025 12:30:00 AM	2.28	79.6
12/28/2025 12:15:00 AM	2.29	80.8
12/28/2025 12:00:00 AM	2.29	80.8
12/27/2025 11:45:00 PM	2.28	79.6
12/27/2025 11:30:00 PM	2.29	80.8
12/27/2025 11:15:00 PM	2.30	82.0
12/27/2025 11:00:00 PM	2.29	80.8
12/27/2025 10:45:00 PM	2.30	82.0
12/27/2025 10:30:00 PM	2.30	82.0
12/27/2025 10:15:00 PM	2.29	80.8
12/27/2025 10:00:00 PM	2.30	82.0
12/27/2025 09:45:00 PM	2.30	82.0
12/27/2025 09:30:00 PM	2.31	83.3
12/27/2025 09:15:00 PM	2.31	83.3
12/27/2025 09:00:00 PM	2.31	83.3
12/27/2025 08:45:00 PM	2.32	84.5
12/27/2025 08:30:00 PM	2.32	84.5
12/27/2025 08:15:00 PM	2.33	85.8
12/27/2025 08:00:00 PM	2.33	85.8
12/27/2025 07:45:00 PM	2.33	85.8
12/27/2025 07:30:00 PM	2.34	87.0
12/27/2025 07:15:00 PM	2.34	87.0
12/27/2025 07:00:00 PM	2.35	88.3
12/27/2025 06:45:00 PM	2.35	88.3
12/27/2025 06:30:00 PM	2.36	89.6
12/27/2025 06:15:00 PM	2.37	90.9
12/27/2025 06:00:00 PM	2.37	90.9
12/27/2025 05:45:00 PM	2.38	92.2
12/27/2025 05:30:00 PM	2.38	92.2
12/27/2025 05:15:00 PM	2.39	93.5
12/27/2025 05:00:00 PM	2.40	94.8
12/27/2025 04:45:00 PM	2.40	94.8
12/27/2025 04:30:00 PM	2.40	94.8
12/27/2025 04:15:00 PM	2.41	96.1
12/27/2025 04:00:00 PM	2.42	97.5
12/27/2025 03:45:00 PM	2.42	97.5
12/27/2025 03:30:00 PM	2.42	97.5
12/27/2025 03:15:00 PM	2.43	98.8
12/27/2025 03:00:00 PM	2.43	98.8
12/27/2025 02:45:00 PM	2.43	98.8
12/27/2025 02:30:00 PM	2.43	98.8
12/27/2025 02:15:00 PM	2.42	97.5
12/27/2025 02:00:00 PM	2.45	101.8
12/27/2025 01:45:00 PM	2.45	101.8
12/27/2025 01:30:00 PM	2.45	101.8
12/27/2025 01:15:00 PM	2.44	100.2
12/27/2025 01:00:00 PM	2.44	100.2
12/27/2025 12:45:00 PM	2.44	100.2
12/27/2025 12:30:00 PM	2.45	101.8
12/27/2025 12:15:00 PM	2.45	101.8
12/27/2025 12:00:00 PM	2.45	101.8
12/27/2025 11:45:00 AM	2.45	101.8
12/27/2025 11:30:00 AM	2.45	101.8
12/27/2025 11:15:00 AM	2.45	101.8
12/27/2025 11:00:00 AM	2.45	101.8
12/27/2025 10:45:00 AM	2.45	101.8
12/27/2025 10:30:00 AM	2.45	101.8
12/27/2025 10:15:00 AM	2.46	103.5
12/27/2025 10:00:00 AM	2.46	103.5
12/27/2025 09:45:00 AM	2.46	103.5
12/27/2025 09:30:00 AM	2.47	105.1
12/27/2025 09:15:00 AM	2.47	105.1
12/27/2025 09:11:52 AM	2.47	105.1
12/27/2025 09:00:00 AM	2.48	106.7
12/27/2025 08:45:00 AM	2.48	106.7
12/27/2025 08:30:00 AM	2.47	105.1
12/27/2025 08:15:00 AM	2.48	106.7
12/27/2025 08:00:00 AM	2.48	106.7
12/27/2025 07:45:00 AM	2.48	106.7
12/27/2025 07:30:00 AM	2.48	106.7
12/27/2025 07:15:00 AM	2.49	108.4
12/27/2025 07:00:00 AM	2.48	106.7
12/27/2025 06:45:00 AM	2.49	108.4
12/27/2025 06:30:00 AM	2.49	108.4
12/27/2025 06:15:00 AM	2.50	110.1
12/27/2025 06:00:00 AM	2.49	108.4
12/27/2025 05:45:00 AM	2.50	110.1
12/27/2025 05:30:00 AM	2.50	110.1
12/27/2025 05:15:00 AM	2.50	110.1
12/27/2025 05:00:00 AM	2.51	111.8
12/27/2025 04:45:00 AM	2.51	111.8
12/27/2025 04:30:00 AM	2.51	111.8
12/27/2025 04:15:00 AM	2.51	111.8
12/27/2025 04:00:00 AM	2.52	113.5
12/27/2025 03:45:00 AM	2.52	113.5
12/27/2025 03:30:00 AM	2.54	117.0
12/27/2025 03:15:00 AM	2.53	115.2
12/27/2025 03:00:00 AM	2.54	117.0
12/27/2025 02:45:00 AM	2.54	117.0
12/27/2025 02:30:00 AM	2.54	117.0
12/27/2025 02:15:00 AM	2.54	117.0
12/27/2025 02:00:00 AM	2.56	120.5
12/27/2025 01:45:00 AM	2.58	124.1
12/27/2025 01:30:00 AM	2.58	124.1
12/27/2025 01:15:00 AM	2.56	120.5
12/27/2025 01:00:00 AM	2.56	120.5
12/27/2025 12:45:00 AM	2.57	122.3
12/27/2025 12:30:00 AM	2.57	122.3
12/27/2025 12:15:00 AM	2.59	125.9
12/27/2025 12:00:00 AM	2.59	125.9
12/26/2025 11:45:00 PM	2.59	125.9
12/26/2025 11:30:00 PM	2.60	127.8
12/26/2025 11:15:00 PM	2.60	127.8
12/26/2025 11:00:00 PM	2.62	131.5
12/26/2025 10:45:00 PM	2.63	133.4
12/26/2025 10:30:00 PM	2.63	133.4
12/26/2025 10:15:00 PM	2.65	137.3
12/26/2025 10:00:00 PM	2.65	137.3
12/26/2025 09:45:00 PM	2.66	139.2
12/26/2025 09:30:00 PM	2.67	141.2
12/26/2025 09:15:00 PM	2.69	145.1
12/26/2025 09:00:00 PM	2.70	147.2
12/26/2025 08:45:00 PM	2.71	149.2
12/26/2025 08:30:00 PM	2.71	149.2
12/26/2025 08:15:00 PM	2.69	145.1
12/26/2025 08:00:00 PM	2.66	139.2
12/26/2025 07:45:00 PM	2.65	137.3
12/26/2025 07:30:00 PM	2.65	137.3
12/26/2025 07:15:00 PM	2.66	139.2
12/26/2025 07:00:00 PM	2.67	141.2
12/26/2025 06:45:00 PM	2.68	143.1
12/26/2025 06:30:00 PM	2.69	145.1
12/26/2025 06:15:00 PM	2.69	145.1
12/26/2025 06:00:00 PM	2.69	145.1
12/26/2025 05:45:00 PM	2.70	147.2
12/26/2025 05:30:00 PM	2.70	147.2
12/26/2025 05:15:00 PM	2.70	147.2
12/26/2025 05:00:00 PM	2.69	145.1
12/26/2025 04:45:00 PM	2.64	135.3
12/26/2025 04:30:00 PM	2.58	124.1
12/26/2025 04:15:00 PM	2.57	122.3
12/26/2025 04:00:00 PM	2.58	124.1
12/26/2025 03:45:00 PM	2.58	124.1
12/26/2025 03:30:00 PM	2.58	124.1
12/26/2025 03:15:00 PM	2.58	124.1
12/26/2025 03:00:00 PM	2.58	124.1
12/26/2025 02:45:00 PM	2.60	127.8
12/26/2025 02:30:00 PM	2.60	127.8
12/26/2025 02:15:00 PM	2.59	125.9
12/26/2025 02:00:00 PM	2.59	125.9
12/26/2025 01:45:00 PM	2.59	125.9
12/26/2025 01:30:00 PM	2.59	125.9
12/26/2025 01:15:00 PM	2.59	125.9
12/26/2025 01:00:00 PM	2.59	125.9
12/26/2025 12:45:00 PM	2.59	125.9
12/26/2025 12:30:00 PM	2.59	125.9
12/26/2025 12:15:00 PM	2.59	125.9
12/26/2025 12:00:00 PM	2.59	125.9
12/26/2025 11:45:00 AM	2.61	129.6
12/26/2025 11:30:00 AM	2.62	131.5
12/26/2025 11:15:00 AM	2.63	133.4
12/26/2025 11:00:00 AM	2.65	137.3
12/26/2025 10:45:00 AM	2.66	139.2
12/26/2025 10:30:00 AM	2.67	141.2
12/26/2025 10:15:00 AM	2.69	145.1
12/26/2025 10:00:00 AM	2.70	147.2
12/26/2025 09:45:00 AM	2.72	151.2
12/26/2025 09:30:00 AM	2.76	159.6
12/26/2025 09:15:00 AM	2.78	163.9
12/26/2025 09:10:45 AM	2.78	163.9
12/26/2025 09:00:00 AM	2.80	168.3
12/26/2025 08:45:00 AM	2.82	172.7
12/26/2025 08:30:00 AM	2.85	179.5
12/26/2025 08:15:00 AM	2.87	184.1
12/26/2025 08:00:00 AM	2.89	188.8
12/26/2025 07:45:00 AM	2.91	193.6
12/26/2025 07:30:00 AM	2.93	198.5
12/26/2025 07:15:00 AM	2.95	203.1
12/26/2025 07:00:00 AM	2.97	207.6
12/26/2025 06:45:00 AM	2.98	209.9
12/26/2025 06:30:00 AM	2.99	212.2
12/26/2025 06:15:00 AM	3.00	214.5
12/26/2025 06:00:00 AM	3.02	219.1
12/26/2025 05:45:00 AM	3.03	221.5
12/26/2025 05:30:00 AM	3.05	226.2
12/26/2025 05:15:00 AM	3.07	231.1
12/26/2025 05:00:00 AM	3.11	240.9
12/26/2025 04:45:00 AM	3.14	248.4
12/26/2025 04:30:00 AM	3.19	261.2
12/26/2025 04:15:00 AM	3.25	277.1
12/26/2025 04:00:00 AM	3.32	296.3
12/26/2025 03:45:00 AM	3.43	328.1
12/26/2025 03:30:00 AM	3.55	365.0
12/26/2025 03:15:00 AM	3.71	416.8
12/26/2025 03:00:00 AM	3.91	485.2
12/26/2025 02:45:00 AM	4.12	564.1
12/26/2025 02:30:00 AM	4.34	646.4
12/26/2025 02:15:00 AM	4.43	679.5
12/26/2025 02:00:00 AM	4.32	639.2
12/26/2025 01:45:00 AM	3.82	453.5
12/26/2025 01:30:00 AM	3.31	293.5
12/26/2025 01:15:00 AM	3.22	269.1
12/26/2025 01:00:00 AM	3.20	263.8
12/26/2025 12:45:00 AM	3.18	258.6
12/26/2025 12:30:00 AM	3.19	261.2
12/26/2025 12:15:00 AM	3.19	261.2
12/26/2025 12:00:00 AM	3.22	269.1
12/25/2025 11:45:00 PM	3.24	274.4
12/25/2025 11:30:00 PM	3.28	285.2
12/25/2025 11:15:00 PM	3.32	296.3
12/25/2025 11:00:00 PM	3.37	310.5
12/25/2025 10:45:00 PM	3.42	325.1
12/25/2025 10:30:00 PM	3.51	352.4
12/25/2025 10:15:00 PM	3.61	384.3
12/25/2025 10:00:00 PM	3.74	426.6
12/25/2025 09:45:00 PM	3.90	481.7
12/25/2025 09:30:00 PM	4.07	544.7
12/25/2025 09:15:00 PM	4.19	591.9
12/25/2025 09:00:00 PM	4.24	610.6
12/25/2025 08:45:00 PM	4.23	607.0
12/25/2025 08:30:00 PM	4.15	575.9
12/25/2025 08:15:00 PM	3.96	503.4
12/25/2025 08:00:00 PM	3.42	325.1
12/25/2025 07:45:00 PM	2.82	172.7
12/25/2025 07:30:00 PM	2.72	151.2
12/25/2025 07:15:00 PM	2.68	143.1
12/25/2025 07:00:00 PM	2.63	133.4
12/25/2025 06:45:00 PM	2.64	135.3
12/25/2025 06:30:00 PM	2.66	139.2
12/25/2025 06:15:00 PM	2.67	141.2
12/25/2025 06:00:00 PM	2.69	145.1
12/25/2025 05:45:00 PM	2.71	149.2
12/25/2025 05:30:00 PM	2.72	151.2
12/25/2025 05:15:00 PM	2.75	157.5
12/25/2025 05:00:00 PM	2.76	159.6
12/25/2025 04:45:00 PM	2.76	159.6
12/25/2025 04:30:00 PM	2.77	161.8
12/25/2025 04:15:00 PM	2.77	161.8
12/25/2025 04:00:00 PM	2.78	163.9
12/25/2025 03:45:00 PM	2.79	166.1
12/25/2025 03:30:00 PM	2.81	170.5
12/25/2025 03:15:00 PM	2.84	177.2
12/25/2025 03:00:00 PM	2.87	184.1
12/25/2025 02:45:00 PM	2.91	193.6
12/25/2025 02:30:00 PM	2.95	203.1
12/25/2025 02:15:00 PM	3.00	214.5
12/25/2025 02:00:00 PM	3.06	228.6
12/25/2025 01:45:00 PM	3.10	238.4
12/25/2025 01:30:00 PM	3.21	266.4
12/25/2025 01:15:00 PM	3.26	279.8
12/25/2025 01:00:00 PM	3.33	299.1
12/25/2025 12:45:00 PM	3.40	319.2
12/25/2025 12:30:00 PM	3.59	377.8
12/25/2025 12:15:00 PM	3.62	387.5
12/25/2025 12:00:00 PM	3.73	423.3
12/25/2025 11:45:00 AM	3.83	456.9
12/25/2025 11:30:00 AM	3.90	481.7
12/25/2025 11:15:00 AM	4.09	552.4
12/25/2025 11:00:00 AM	4.13	568.0
12/25/2025 10:45:00 AM	4.35	650.1
12/25/2025 10:30:00 AM	4.43	679.5
12/25/2025 10:15:00 AM	4.57	732.7
12/25/2025 10:00:00 AM	4.76	808.2
12/25/2025 09:45:00 AM	4.85	845.8
12/25/2025 09:30:00 AM	4.98	901.5
12/25/2025 09:15:00 AM	5.18	990.8
12/25/2025 09:08:16 AM	5.18	990.8
12/25/2025 09:00:00 AM	5.31	1,054.2
12/25/2025 08:45:00 AM	5.39	1,094.5
12/25/2025 08:30:00 AM	5.57	1,188.2
12/25/2025 08:15:00 AM	5.76	1,291.5
12/25/2025 08:00:00 AM	6.00	1,428.7
12/25/2025 07:45:00 AM	6.30	1,612.9
12/25/2025 07:30:00 AM	6.43	1,697.2
12/25/2025 07:15:00 AM	6.65	1,845.3
12/25/2025 07:00:00 AM	6.86	1,992.8
12/25/2025 06:45:00 AM	7.13	2,202.0
12/25/2025 06:30:00 AM	7.17	2,234.1
12/25/2025 06:15:00 AM	7.03	2,123.0
12/25/2025 06:00:00 AM	6.77	1,928.8
12/25/2025 05:45:00 AM	7.09	2,170.2
12/25/2025 05:30:00 AM	7.47	2,482.9
12/25/2025 05:15:00 AM	7.71	2,677.7
12/25/2025 05:00:00 AM	7.75	2,710.8
12/25/2025 04:45:00 AM	7.68	2,653.1
12/25/2025 04:30:00 AM	7.17	2,234.1
12/25/2025 04:15:00 AM	6.38	1,664.5
12/25/2025 04:00:00 AM	5.89	1,364.9
12/25/2025 03:45:00 AM	4.97	897.2
12/25/2025 03:30:00 AM	4.03	529.5
12/25/2025 03:15:00 AM	2.78	163.9
12/25/2025 03:00:00 AM	2.34	87.0
12/25/2025 02:45:00 AM	2.09	58.6
12/25/2025 02:30:00 AM	2.03	52.7
12/25/2025 02:15:00 AM	2.01	50.8
12/25/2025 02:00:00 AM	2.05	54.6
12/25/2025 01:45:00 AM	2.10	59.6
12/25/2025 01:30:00 AM	2.14	63.8
12/25/2025 01:15:00 AM	2.18	68.1
12/25/2025 01:00:00 AM	2.21	71.4
12/25/2025 12:45:00 AM	2.23	73.7
12/25/2025 12:30:00 AM	2.23	73.7
12/25/2025 12:15:00 AM	2.23	73.7
12/25/2025 12:00:00 AM	2.22	72.6
12/24/2025 11:45:00 PM	2.19	69.2
12/24/2025 11:30:00 PM	2.07	56.6
12/24/2025 11:15:00 PM	1.86	37.8
12/24/2025 11:00:00 PM	1.81	33.9
12/24/2025 10:45:00 PM	1.82	34.7
12/24/2025 10:30:00 PM	1.82	34.7
12/24/2025 10:15:00 PM	1.82	34.7
12/24/2025 10:00:00 PM	1.82	34.7
12/24/2025 09:45:00 PM	1.83	35.5
12/24/2025 09:30:00 PM	1.84	36.2
12/24/2025 09:15:00 PM	1.85	37.0
12/24/2025 09:00:00 PM	1.86	37.8
12/24/2025 08:45:00 PM	1.88	39.5
12/24/2025 08:30:00 PM	1.91	41.9
12/24/2025 08:15:00 PM	1.94	44.5
12/24/2025 08:00:00 PM	1.94	44.5