These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5023 Guadalupe River above Almaden Expressway
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
04/24/2025 06:15:00 AM	1.56	15.0
04/24/2025 06:00:00 AM	1.56	15.0
04/24/2025 05:45:00 AM	1.56	15.0
04/24/2025 05:30:00 AM	1.56	15.0
04/24/2025 05:15:00 AM	1.56	15.0
04/24/2025 05:00:00 AM	1.56	15.0
04/24/2025 04:45:00 AM	1.56	15.0
04/24/2025 04:30:00 AM	1.56	15.0
04/24/2025 04:15:00 AM	1.56	15.0
04/24/2025 04:00:00 AM	1.56	15.0
04/24/2025 03:45:00 AM	1.56	15.0
04/24/2025 03:30:00 AM	1.56	15.0
04/24/2025 03:15:00 AM	1.56	15.0
04/24/2025 03:00:00 AM	1.56	15.0
04/24/2025 02:45:00 AM	1.56	15.0
04/24/2025 02:30:00 AM	1.56	15.0
04/24/2025 02:15:00 AM	1.56	15.0
04/24/2025 02:00:00 AM	1.56	15.0
04/24/2025 01:45:00 AM	1.56	15.0
04/24/2025 01:30:00 AM	1.56	15.0
04/24/2025 01:15:00 AM	1.56	15.0
04/24/2025 01:00:00 AM	1.56	15.0
04/24/2025 12:45:00 AM	1.56	15.0
04/24/2025 12:30:00 AM	1.56	15.0
04/24/2025 12:15:00 AM	1.56	15.0
04/24/2025 12:00:00 AM	1.56	15.0
04/23/2025 11:45:00 PM	1.56	15.0
04/23/2025 11:30:00 PM	1.56	15.0
04/23/2025 11:15:00 PM	1.56	15.0
04/23/2025 11:00:00 PM	1.56	15.0
04/23/2025 10:45:00 PM	1.56	15.0
04/23/2025 10:30:00 PM	1.56	15.0
04/23/2025 10:15:00 PM	1.56	15.0
04/23/2025 10:00:00 PM	1.56	15.0
04/23/2025 09:45:00 PM	1.56	15.0
04/23/2025 09:30:00 PM	1.56	15.0
04/23/2025 09:15:00 PM	1.56	15.0
04/23/2025 09:00:00 PM	1.56	15.0
04/23/2025 08:45:00 PM	1.56	15.0
04/23/2025 08:30:00 PM	1.56	15.0
04/23/2025 08:15:00 PM	1.56	15.0
04/23/2025 08:00:00 PM	1.56	15.0
04/23/2025 07:45:00 PM	1.56	15.0
04/23/2025 07:30:00 PM	1.56	15.0
04/23/2025 07:15:00 PM	1.56	15.0
04/23/2025 07:00:00 PM	1.56	15.0
04/23/2025 06:45:00 PM	1.56	15.0
04/23/2025 06:30:00 PM	1.56	15.0
04/23/2025 06:15:00 PM	1.56	15.0
04/23/2025 06:00:00 PM	1.56	15.0
04/23/2025 05:45:00 PM	1.56	15.0
04/23/2025 05:30:00 PM	1.56	15.0
04/23/2025 05:15:00 PM	1.56	15.0
04/23/2025 05:00:00 PM	1.56	15.0
04/23/2025 04:45:00 PM	1.56	15.0
04/23/2025 04:30:00 PM	1.56	15.0
04/23/2025 04:15:00 PM	1.56	15.0
04/23/2025 04:00:00 PM	1.56	15.0
04/23/2025 03:45:00 PM	1.56	15.0
04/23/2025 03:30:00 PM	1.56	15.0
04/23/2025 03:15:00 PM	1.56	15.0
04/23/2025 03:00:00 PM	1.56	15.0
04/23/2025 02:45:00 PM	1.56	15.0
04/23/2025 02:30:00 PM	1.56	15.0
04/23/2025 02:15:00 PM	1.56	15.0
04/23/2025 02:00:00 PM	1.56	15.0
04/23/2025 01:45:00 PM	1.56	15.0
04/23/2025 01:30:00 PM	1.56	15.0
04/23/2025 01:15:00 PM	1.56	15.0
04/23/2025 01:00:00 PM	1.56	15.0
04/23/2025 12:45:00 PM	1.56	15.0
04/23/2025 12:30:00 PM	1.56	15.0
04/23/2025 12:15:00 PM	1.56	15.0
04/23/2025 12:00:00 PM	1.56	15.0
04/23/2025 11:45:00 AM	1.56	15.0
04/23/2025 11:32:33 AM	1.56	15.0
04/23/2025 11:32:32 AM	1.56	15.0
04/23/2025 11:30:00 AM	1.56	15.0
04/23/2025 11:15:00 AM	1.57	15.6
04/23/2025 11:00:00 AM	1.56	15.0
04/23/2025 10:45:00 AM	1.56	15.0
04/23/2025 10:30:00 AM	1.56	15.0
04/23/2025 10:15:00 AM	1.56	15.0
04/23/2025 10:00:00 AM	1.56	15.0
04/23/2025 09:45:00 AM	1.56	15.0
04/23/2025 09:30:00 AM	1.57	15.6
04/23/2025 09:15:00 AM	1.56	15.0
04/23/2025 09:00:00 AM	1.56	15.0
04/23/2025 08:45:00 AM	1.56	15.0
04/23/2025 08:30:00 AM	1.57	15.6
04/23/2025 08:15:00 AM	1.56	15.0
04/23/2025 08:00:00 AM	1.57	15.6
04/23/2025 07:45:00 AM	1.57	15.6
04/23/2025 07:30:00 AM	1.56	15.0
04/23/2025 07:15:00 AM	1.57	15.6
04/23/2025 07:00:00 AM	1.57	15.6
04/23/2025 06:45:00 AM	1.57	15.6
04/23/2025 06:30:00 AM	1.57	15.6
04/23/2025 06:15:00 AM	1.57	15.6
04/23/2025 06:00:00 AM	1.57	15.6
04/23/2025 05:45:00 AM	1.57	15.6
04/23/2025 05:30:00 AM	1.57	15.6
04/23/2025 05:15:00 AM	1.57	15.6
04/23/2025 05:00:00 AM	1.57	15.6
04/23/2025 04:45:00 AM	1.57	15.6
04/23/2025 04:30:00 AM	1.57	15.6
04/23/2025 04:15:00 AM	1.57	15.6
04/23/2025 04:00:00 AM	1.57	15.6
04/23/2025 03:45:00 AM	1.57	15.6
04/23/2025 03:30:00 AM	1.57	15.6
04/23/2025 03:15:00 AM	1.57	15.6
04/23/2025 03:00:00 AM	1.57	15.6
04/23/2025 02:45:00 AM	1.57	15.6
04/23/2025 02:30:00 AM	1.57	15.6
04/23/2025 02:15:00 AM	1.57	15.6
04/23/2025 02:00:00 AM	1.57	15.6
04/23/2025 01:45:00 AM	1.57	15.6
04/23/2025 01:30:00 AM	1.57	15.6
04/23/2025 01:15:00 AM	1.57	15.6
04/23/2025 01:00:00 AM	1.57	15.6
04/23/2025 12:45:00 AM	1.57	15.6
04/23/2025 12:30:00 AM	1.57	15.6
04/23/2025 12:15:00 AM	1.57	15.6
04/23/2025 12:00:00 AM	1.57	15.6
04/22/2025 11:45:00 PM	1.57	15.6
04/22/2025 11:30:00 PM	1.57	15.6
04/22/2025 11:15:00 PM	1.57	15.6
04/22/2025 11:00:00 PM	1.57	15.6
04/22/2025 10:45:00 PM	1.57	15.6
04/22/2025 10:30:00 PM	1.57	15.6
04/22/2025 10:15:00 PM	1.57	15.6
04/22/2025 10:00:00 PM	1.57	15.6
04/22/2025 09:45:00 PM	1.57	15.6
04/22/2025 09:30:00 PM	1.57	15.6
04/22/2025 09:15:00 PM	1.57	15.6
04/22/2025 09:00:00 PM	1.57	15.6
04/22/2025 08:45:00 PM	1.57	15.6
04/22/2025 08:30:00 PM	1.57	15.6
04/22/2025 08:15:00 PM	1.57	15.6
04/22/2025 08:00:00 PM	1.57	15.6
04/22/2025 07:45:00 PM	1.57	15.6
04/22/2025 07:30:00 PM	1.57	15.6
04/22/2025 07:15:00 PM	1.57	15.6
04/22/2025 07:00:00 PM	1.57	15.6
04/22/2025 06:45:00 PM	1.57	15.6
04/22/2025 06:30:00 PM	1.57	15.6
04/22/2025 06:15:00 PM	1.57	15.6
04/22/2025 06:00:00 PM	1.57	15.6
04/22/2025 05:45:00 PM	1.57	15.6
04/22/2025 05:30:00 PM	1.58	16.1
04/22/2025 05:15:00 PM	1.57	15.6
04/22/2025 05:00:00 PM	1.58	16.1
04/22/2025 04:45:00 PM	1.58	16.1
04/22/2025 04:30:00 PM	1.58	16.1
04/22/2025 04:15:00 PM	1.58	16.1
04/22/2025 04:00:00 PM	1.58	16.1
04/22/2025 03:45:00 PM	1.58	16.1
04/22/2025 03:30:00 PM	1.58	16.1
04/22/2025 03:15:00 PM	1.58	16.1
04/22/2025 03:00:00 PM	1.58	16.1
04/22/2025 02:45:00 PM	1.58	16.1
04/22/2025 02:30:00 PM	1.58	16.1
04/22/2025 02:15:00 PM	1.58	16.1
04/22/2025 02:00:00 PM	1.58	16.1
04/22/2025 01:45:00 PM	1.58	16.1
04/22/2025 01:30:00 PM	1.58	16.1
04/22/2025 01:15:00 PM	1.58	16.1
04/22/2025 01:00:00 PM	1.58	16.1
04/22/2025 12:45:00 PM	1.58	16.1
04/22/2025 12:30:00 PM	1.58	16.1
04/22/2025 12:15:00 PM	1.58	16.1
04/22/2025 12:00:00 PM	1.58	16.1
04/22/2025 11:45:00 AM	1.58	16.1
04/22/2025 11:31:53 AM	1.58	16.1
04/22/2025 11:31:52 AM	1.58	---
04/22/2025 11:30:00 AM	1.58	16.1
04/22/2025 11:15:00 AM	1.58	16.1
04/22/2025 11:00:00 AM	1.58	16.1
04/22/2025 10:45:00 AM	1.58	16.1
04/22/2025 10:30:00 AM	1.59	16.7
04/22/2025 10:15:00 AM	1.58	16.1
04/22/2025 10:00:00 AM	1.58	16.1
04/22/2025 09:45:00 AM	1.58	16.1
04/22/2025 09:30:00 AM	1.58	16.1
04/22/2025 09:15:00 AM	1.58	16.1
04/22/2025 09:00:00 AM	1.58	16.1
04/22/2025 08:45:00 AM	1.58	16.1
04/22/2025 08:30:00 AM	1.59	16.7
04/22/2025 08:15:00 AM	1.59	16.7
04/22/2025 08:00:00 AM	1.59	16.7
04/22/2025 07:45:00 AM	1.59	16.7
04/22/2025 07:30:00 AM	1.59	16.7
04/22/2025 07:15:00 AM	1.59	16.7
04/22/2025 07:00:00 AM	1.59	16.7
04/22/2025 06:45:00 AM	1.59	16.7
04/22/2025 06:30:00 AM	1.59	16.7
04/22/2025 06:15:00 AM	1.59	16.7
04/22/2025 06:00:00 AM	1.59	16.7
04/22/2025 05:45:00 AM	1.59	16.7
04/22/2025 05:30:00 AM	1.59	16.7
04/22/2025 05:15:00 AM	1.59	16.7
04/22/2025 05:00:00 AM	1.59	16.7
04/22/2025 04:45:00 AM	1.59	16.7
04/22/2025 04:30:00 AM	1.59	16.7
04/22/2025 04:15:00 AM	1.59	16.7
04/22/2025 04:00:00 AM	1.59	16.7
04/22/2025 03:45:00 AM	1.59	16.7
04/22/2025 03:30:00 AM	1.59	16.7
04/22/2025 03:15:00 AM	1.59	16.7
04/22/2025 03:00:00 AM	1.59	16.7
04/22/2025 02:45:00 AM	1.60	17.3
04/22/2025 02:30:00 AM	1.59	16.7
04/22/2025 02:15:00 AM	1.59	16.7
04/22/2025 02:00:00 AM	1.59	16.7
04/22/2025 01:45:00 AM	1.60	17.3
04/22/2025 01:30:00 AM	1.60	17.3
04/22/2025 01:15:00 AM	1.59	16.7
04/22/2025 01:00:00 AM	1.59	16.7
04/22/2025 12:45:00 AM	1.60	17.3
04/22/2025 12:30:00 AM	1.60	17.3
04/22/2025 12:15:00 AM	1.60	17.3
04/22/2025 12:00:00 AM	1.60	17.3
04/21/2025 11:45:00 PM	1.60	17.3
04/21/2025 11:30:00 PM	1.60	17.3
04/21/2025 11:15:00 PM	1.60	17.3
04/21/2025 11:00:00 PM	1.60	17.3
04/21/2025 10:45:00 PM	1.60	17.3
04/21/2025 10:30:00 PM	1.60	17.3
04/21/2025 10:15:00 PM	1.60	17.3
04/21/2025 10:00:00 PM	1.60	17.3
04/21/2025 09:45:00 PM	1.60	17.3
04/21/2025 09:30:00 PM	1.60	17.3
04/21/2025 09:15:00 PM	1.60	17.3
04/21/2025 09:00:00 PM	1.60	17.3
04/21/2025 08:45:00 PM	1.61	17.9
04/21/2025 08:30:00 PM	1.61	17.9
04/21/2025 08:15:00 PM	1.61	17.9
04/21/2025 08:00:00 PM	1.61	17.9
04/21/2025 07:45:00 PM	1.61	17.9
04/21/2025 07:30:00 PM	1.61	17.9
04/21/2025 07:15:00 PM	1.61	17.9
04/21/2025 07:00:00 PM	1.61	17.9
04/21/2025 06:45:00 PM	1.61	17.9
04/21/2025 06:30:00 PM	1.62	18.5
04/21/2025 06:15:00 PM	1.62	18.5
04/21/2025 06:00:00 PM	1.62	18.5
04/21/2025 05:45:00 PM	1.62	18.5
04/21/2025 05:30:00 PM	1.62	18.5
04/21/2025 05:15:00 PM	1.62	18.5
04/21/2025 05:00:00 PM	1.62	18.5
04/21/2025 04:45:00 PM	1.62	18.5
04/21/2025 04:30:00 PM	1.62	18.5
04/21/2025 04:15:00 PM	1.62	18.5
04/21/2025 04:00:00 PM	1.62	18.5
04/21/2025 03:45:00 PM	1.63	19.0
04/21/2025 03:30:00 PM	1.62	18.5
04/21/2025 03:15:00 PM	1.62	18.5
04/21/2025 03:00:00 PM	1.63	19.0
04/21/2025 02:45:00 PM	1.63	19.0
04/21/2025 02:30:00 PM	1.63	19.0
04/21/2025 02:15:00 PM	1.63	19.0
04/21/2025 02:00:00 PM	1.63	19.0
04/21/2025 01:45:00 PM	1.63	19.0
04/21/2025 01:30:00 PM	1.64	19.7
04/21/2025 01:15:00 PM	1.64	19.7
04/21/2025 01:00:00 PM	1.63	19.0
04/21/2025 12:45:00 PM	1.64	19.7
04/21/2025 12:30:00 PM	1.64	19.7
04/21/2025 12:15:00 PM	1.64	19.7
04/21/2025 12:00:00 PM	1.64	19.7
04/21/2025 11:45:00 AM	1.64	19.7
04/21/2025 11:30:00 AM	1.64	19.7
04/21/2025 11:15:00 AM	1.65	20.3
04/21/2025 11:00:00 AM	1.64	19.7
04/21/2025 10:45:00 AM	1.65	20.3
04/21/2025 10:30:00 AM	1.65	20.3
04/21/2025 10:15:00 AM	1.65	20.3
04/21/2025 10:06:38 AM	1.65	20.3
04/21/2025 10:00:00 AM	1.65	20.3
04/21/2025 09:45:00 AM	1.65	20.3
04/21/2025 09:30:00 AM	1.65	20.3
04/21/2025 09:15:00 AM	1.65	20.3
04/21/2025 09:00:00 AM	1.65	20.3
04/21/2025 08:45:00 AM	1.65	20.3
04/21/2025 08:30:00 AM	1.65	20.3
04/21/2025 08:15:00 AM	1.66	20.9
04/21/2025 08:00:00 AM	1.66	20.9
04/21/2025 07:45:00 AM	1.66	20.9
04/21/2025 07:30:00 AM	1.66	20.9
04/21/2025 07:15:00 AM	1.66	20.9
04/21/2025 07:00:00 AM	1.66	20.9
04/21/2025 06:45:00 AM	1.66	20.9
04/21/2025 06:30:00 AM	1.67	21.5
04/21/2025 06:15:00 AM	1.67	21.5
04/21/2025 06:00:00 AM	1.67	21.5
04/21/2025 05:45:00 AM	1.67	21.5
04/21/2025 05:30:00 AM	1.67	21.5
04/21/2025 05:15:00 AM	1.67	21.5
04/21/2025 05:00:00 AM	1.68	22.2
04/21/2025 04:45:00 AM	1.68	22.2
04/21/2025 04:30:00 AM	1.68	22.2
04/21/2025 04:15:00 AM	1.68	22.2
04/21/2025 04:00:00 AM	1.68	22.2
04/21/2025 03:45:00 AM	1.68	22.2
04/21/2025 03:30:00 AM	1.68	22.2
04/21/2025 03:15:00 AM	1.69	22.9
04/21/2025 03:00:00 AM	1.69	22.9
04/21/2025 02:45:00 AM	1.69	22.9
04/21/2025 02:30:00 AM	1.69	22.9
04/21/2025 02:15:00 AM	1.69	22.9
04/21/2025 02:00:00 AM	1.69	22.9
04/21/2025 01:45:00 AM	1.69	22.9
04/21/2025 01:30:00 AM	1.70	23.5
04/21/2025 01:15:00 AM	1.70	23.5
04/21/2025 01:00:00 AM	1.70	23.5
04/21/2025 12:45:00 AM	1.70	23.5
04/21/2025 12:30:00 AM	1.70	23.5
04/21/2025 12:15:00 AM	1.70	23.5
04/21/2025 12:00:00 AM	1.70	23.5
04/20/2025 11:45:00 PM	1.70	23.5
04/20/2025 11:30:00 PM	1.70	23.5
04/20/2025 11:15:00 PM	1.70	23.5
04/20/2025 11:00:00 PM	1.71	24.2
04/20/2025 10:45:00 PM	1.71	24.2
04/20/2025 10:30:00 PM	1.71	24.2
04/20/2025 10:15:00 PM	1.71	24.2
04/20/2025 10:00:00 PM	1.71	24.2
04/20/2025 09:45:00 PM	1.71	24.2
04/20/2025 09:30:00 PM	1.71	24.2
04/20/2025 09:15:00 PM	1.71	24.2
04/20/2025 09:00:00 PM	1.71	24.2
04/20/2025 08:45:00 PM	1.71	24.2
04/20/2025 08:30:00 PM	1.72	24.9
04/20/2025 08:15:00 PM	1.72	24.9
04/20/2025 08:00:00 PM	1.72	24.9
04/20/2025 07:45:00 PM	1.72	24.9
04/20/2025 07:30:00 PM	1.72	24.9
04/20/2025 07:15:00 PM	1.73	25.6
04/20/2025 07:00:00 PM	1.73	25.6
04/20/2025 06:45:00 PM	1.73	25.6
04/20/2025 06:30:00 PM	1.73	25.6
04/20/2025 06:15:00 PM	1.73	25.6
04/20/2025 06:00:00 PM	1.73	25.6
04/20/2025 05:45:00 PM	1.73	25.6
04/20/2025 05:30:00 PM	1.74	26.4
04/20/2025 05:15:00 PM	1.74	26.4
04/20/2025 05:00:00 PM	1.74	26.4
04/20/2025 04:45:00 PM	1.74	26.4
04/20/2025 04:30:00 PM	1.74	26.4
04/20/2025 04:15:00 PM	1.74	26.4
04/20/2025 04:00:00 PM	1.75	27.1
04/20/2025 03:45:00 PM	1.75	27.1
04/20/2025 03:30:00 PM	1.75	27.1
04/20/2025 03:15:00 PM	1.76	27.9
04/20/2025 03:00:00 PM	1.76	27.9
04/20/2025 02:45:00 PM	1.76	27.9
04/20/2025 02:30:00 PM	1.76	27.9
04/20/2025 02:15:00 PM	1.76	27.9
04/20/2025 02:00:00 PM	1.77	28.6
04/20/2025 01:45:00 PM	1.77	28.6
04/20/2025 01:30:00 PM	1.77	28.6
04/20/2025 01:15:00 PM	1.77	28.6
04/20/2025 01:00:00 PM	1.78	29.4
04/20/2025 12:45:00 PM	1.78	29.4
04/20/2025 12:30:00 PM	1.78	29.4
04/20/2025 12:15:00 PM	1.78	29.4
04/20/2025 12:00:00 PM	1.78	29.4
04/20/2025 11:45:00 AM	1.78	29.4
04/20/2025 11:30:00 AM	1.79	30.2
04/20/2025 11:15:00 AM	1.79	30.2
04/20/2025 11:00:00 AM	1.78	29.4
04/20/2025 10:45:00 AM	1.78	29.4
04/20/2025 10:30:00 AM	1.78	29.4
04/20/2025 10:15:00 AM	1.78	29.4
04/20/2025 10:04:54 AM	1.78	29.4
04/20/2025 10:04:53 AM	1.78	---
04/20/2025 10:00:00 AM	1.78	29.4
04/20/2025 09:45:00 AM	1.79	30.2
04/20/2025 09:30:00 AM	1.78	29.4
04/20/2025 09:15:00 AM	1.78	29.4
04/20/2025 09:00:00 AM	1.78	29.4
04/20/2025 08:45:00 AM	1.79	30.2
04/20/2025 08:30:00 AM	1.79	30.2
04/20/2025 08:15:00 AM	1.79	30.2
04/20/2025 08:00:00 AM	1.79	30.2
04/20/2025 07:45:00 AM	1.78	29.4
04/20/2025 07:30:00 AM	1.78	29.4
04/20/2025 07:15:00 AM	1.79	30.2
04/20/2025 07:00:00 AM	1.78	29.4
04/20/2025 06:45:00 AM	1.79	30.2
04/20/2025 06:30:00 AM	1.78	29.4
04/20/2025 06:15:00 AM	1.78	29.4
04/20/2025 06:00:00 AM	1.78	29.4
04/20/2025 05:45:00 AM	1.79	30.2
04/20/2025 05:30:00 AM	1.78	29.4
04/20/2025 05:15:00 AM	1.78	29.4
04/20/2025 05:00:00 AM	1.78	29.4
04/20/2025 04:45:00 AM	1.78	29.4
04/20/2025 04:30:00 AM	1.78	29.4
04/20/2025 04:15:00 AM	1.78	29.4
04/20/2025 04:00:00 AM	1.78	29.4
04/20/2025 03:45:00 AM	1.78	29.4
04/20/2025 03:30:00 AM	1.78	29.4
04/20/2025 03:15:00 AM	1.78	29.4
04/20/2025 03:00:00 AM	1.78	29.4
04/20/2025 02:45:00 AM	1.78	29.4
04/20/2025 02:30:00 AM	1.78	29.4
04/20/2025 02:15:00 AM	1.78	29.4
04/20/2025 02:00:00 AM	1.78	29.4
04/20/2025 01:45:00 AM	1.78	29.4
04/20/2025 01:30:00 AM	1.78	29.4
04/20/2025 01:15:00 AM	1.78	29.4
04/20/2025 01:00:00 AM	1.78	29.4
04/20/2025 12:45:00 AM	1.78	29.4
04/20/2025 12:30:00 AM	1.78	29.4
04/20/2025 12:15:00 AM	1.78	29.4
04/20/2025 12:00:00 AM	1.78	29.4
04/19/2025 11:45:00 PM	1.78	29.4
04/19/2025 11:30:00 PM	1.78	29.4
04/19/2025 11:15:00 PM	1.78	29.4
04/19/2025 11:00:00 PM	1.78	29.4
04/19/2025 10:45:00 PM	1.78	29.4
04/19/2025 10:30:00 PM	1.78	29.4
04/19/2025 10:15:00 PM	1.78	29.4
04/19/2025 10:00:00 PM	1.78	29.4
04/19/2025 09:45:00 PM	1.78	29.4
04/19/2025 09:30:00 PM	1.78	29.4
04/19/2025 09:15:00 PM	1.78	29.4
04/19/2025 09:00:00 PM	1.78	29.4
04/19/2025 08:45:00 PM	1.78	29.4
04/19/2025 08:30:00 PM	1.78	29.4
04/19/2025 08:15:00 PM	1.78	29.4
04/19/2025 08:00:00 PM	1.78	29.4
04/19/2025 07:45:00 PM	1.78	29.4
04/19/2025 07:30:00 PM	1.78	29.4
04/19/2025 07:15:00 PM	1.78	29.4
04/19/2025 07:00:00 PM	1.78	29.4
04/19/2025 06:45:00 PM	1.78	29.4
04/19/2025 06:30:00 PM	1.78	29.4
04/19/2025 06:15:00 PM	1.78	29.4
04/19/2025 06:00:00 PM	1.78	29.4
04/19/2025 05:45:00 PM	1.78	29.4
04/19/2025 05:30:00 PM	1.78	29.4
04/19/2025 05:15:00 PM	1.78	29.4
04/19/2025 05:00:00 PM	1.78	29.4
04/19/2025 04:45:00 PM	1.78	29.4
04/19/2025 04:30:00 PM	1.78	29.4
04/19/2025 04:15:00 PM	1.78	29.4
04/19/2025 04:00:00 PM	1.78	29.4
04/19/2025 03:45:00 PM	1.78	29.4
04/19/2025 03:30:00 PM	1.78	29.4
04/19/2025 03:15:00 PM	1.78	29.4
04/19/2025 03:00:00 PM	1.78	29.4
04/19/2025 02:45:00 PM	1.78	29.4
04/19/2025 02:30:00 PM	1.78	29.4
04/19/2025 02:15:00 PM	1.78	29.4
04/19/2025 02:00:00 PM	1.78	29.4
04/19/2025 01:45:00 PM	1.78	29.4
04/19/2025 01:30:00 PM	1.78	29.4
04/19/2025 01:15:00 PM	1.78	29.4
04/19/2025 01:00:00 PM	1.78	29.4
04/19/2025 12:45:00 PM	1.78	29.4
04/19/2025 12:30:00 PM	1.78	29.4
04/19/2025 12:15:00 PM	1.78	29.4
04/19/2025 12:00:00 PM	1.78	29.4
04/19/2025 11:45:00 AM	1.78	29.4
04/19/2025 11:30:00 AM	1.78	29.4
04/19/2025 11:15:00 AM	1.78	29.4
04/19/2025 11:00:00 AM	1.78	29.4
04/19/2025 10:45:00 AM	1.78	29.4
04/19/2025 10:30:00 AM	1.77	28.6
04/19/2025 10:15:00 AM	1.77	28.6
04/19/2025 10:02:56 AM	1.77	28.6
04/19/2025 10:02:55 AM	1.77	---
04/19/2025 10:00:00 AM	1.77	28.6
04/19/2025 09:45:00 AM	1.77	28.6
04/19/2025 09:30:00 AM	1.77	28.6
04/19/2025 09:15:00 AM	1.78	29.4
04/19/2025 09:00:00 AM	1.78	29.4
04/19/2025 08:45:00 AM	1.78	29.4
04/19/2025 08:30:00 AM	1.78	29.4
04/19/2025 08:15:00 AM	1.78	29.4
04/19/2025 08:00:00 AM	1.78	29.4
04/19/2025 07:45:00 AM	1.78	29.4
04/19/2025 07:30:00 AM	1.78	29.4
04/19/2025 07:15:00 AM	1.78	29.4
04/19/2025 07:00:00 AM	1.78	29.4
04/19/2025 06:45:00 AM	1.78	29.4
04/19/2025 06:30:00 AM	1.78	29.4
04/19/2025 06:15:00 AM	1.78	29.4
04/19/2025 06:00:00 AM	1.78	29.4
04/19/2025 05:45:00 AM	1.78	29.4
04/19/2025 05:30:00 AM	1.78	29.4
04/19/2025 05:15:00 AM	1.78	29.4
04/19/2025 05:00:00 AM	1.78	29.4
04/19/2025 04:45:00 AM	1.78	29.4
04/19/2025 04:30:00 AM	1.78	29.4
04/19/2025 04:15:00 AM	1.78	29.4
04/19/2025 04:00:00 AM	1.78	29.4
04/19/2025 03:45:00 AM	1.78	29.4
04/19/2025 03:30:00 AM	1.78	29.4
04/19/2025 03:15:00 AM	1.78	29.4
04/19/2025 03:00:00 AM	1.78	29.4
04/19/2025 02:45:00 AM	1.78	29.4
04/19/2025 02:30:00 AM	1.78	29.4
04/19/2025 02:15:00 AM	1.78	29.4
04/19/2025 02:00:00 AM	1.78	29.4
04/19/2025 01:45:00 AM	1.78	29.4
04/19/2025 01:30:00 AM	1.78	29.4
04/19/2025 01:15:00 AM	1.78	29.4
04/19/2025 01:00:00 AM	1.78	29.4
04/19/2025 12:45:00 AM	1.78	29.4
04/19/2025 12:30:00 AM	1.78	29.4
04/19/2025 12:15:00 AM	1.78	29.4
04/19/2025 12:00:00 AM	1.78	29.4
04/18/2025 11:45:00 PM	1.78	29.4
04/18/2025 11:30:00 PM	1.78	29.4
04/18/2025 11:15:00 PM	1.78	29.4
04/18/2025 11:00:00 PM	1.78	29.4
04/18/2025 10:45:00 PM	1.78	29.4
04/18/2025 10:30:00 PM	1.78	29.4
04/18/2025 10:15:00 PM	1.78	29.4
04/18/2025 10:00:00 PM	1.78	29.4
04/18/2025 09:45:00 PM	1.78	29.4
04/18/2025 09:30:00 PM	1.78	29.4
04/18/2025 09:15:00 PM	1.77	28.6
04/18/2025 09:00:00 PM	1.78	29.4
04/18/2025 08:45:00 PM	1.78	29.4
04/18/2025 08:30:00 PM	1.78	29.4
04/18/2025 08:15:00 PM	1.78	29.4
04/18/2025 08:00:00 PM	1.78	29.4
04/18/2025 07:45:00 PM	1.78	29.4
04/18/2025 07:30:00 PM	1.78	29.4
04/18/2025 07:15:00 PM	1.78	29.4
04/18/2025 07:00:00 PM	1.78	29.4
04/18/2025 06:45:00 PM	1.78	29.4
04/18/2025 06:30:00 PM	1.78	29.4
04/18/2025 06:15:00 PM	1.77	28.6
04/18/2025 06:00:00 PM	1.78	29.4
04/18/2025 05:45:00 PM	1.78	29.4
04/18/2025 05:30:00 PM	1.78	29.4
04/18/2025 05:15:00 PM	1.77	28.6
04/18/2025 05:00:00 PM	1.78	29.4
04/18/2025 04:45:00 PM	1.78	29.4
04/18/2025 04:30:00 PM	1.78	29.4
04/18/2025 04:15:00 PM	1.78	29.4
04/18/2025 04:00:00 PM	1.78	29.4
04/18/2025 03:45:00 PM	1.78	29.4
04/18/2025 03:30:00 PM	1.78	29.4
04/18/2025 03:15:00 PM	1.78	29.4
04/18/2025 03:00:00 PM	1.78	29.4
04/18/2025 02:45:00 PM	1.78	29.4
04/18/2025 02:30:00 PM	1.78	29.4
04/18/2025 02:15:00 PM	1.78	29.4
04/18/2025 02:00:00 PM	1.78	29.4
04/18/2025 01:45:00 PM	1.78	29.4
04/18/2025 01:30:00 PM	1.78	29.4
04/18/2025 01:15:00 PM	1.78	29.4
04/18/2025 01:00:00 PM	1.78	29.4
04/18/2025 12:45:00 PM	1.78	29.4
04/18/2025 12:30:00 PM	1.78	29.4
04/18/2025 12:15:00 PM	1.78	29.4
04/18/2025 12:00:00 PM	1.78	29.4
04/18/2025 11:45:00 AM	1.78	29.4
04/18/2025 11:30:00 AM	1.78	29.4
04/18/2025 11:15:00 AM	1.78	29.4
04/18/2025 11:00:00 AM	1.78	29.4
04/18/2025 10:45:00 AM	1.79	30.2
04/18/2025 10:30:00 AM	1.78	29.4
04/18/2025 10:15:00 AM	1.78	29.4
04/18/2025 10:01:35 AM	1.78	29.4
04/18/2025 10:01:34 AM	1.78	---
04/18/2025 10:00:00 AM	1.78	29.4
04/18/2025 09:45:00 AM	1.78	29.4
04/18/2025 09:30:00 AM	1.78	29.4
04/18/2025 09:15:00 AM	1.78	29.4
04/18/2025 09:00:00 AM	1.78	29.4
04/18/2025 08:45:00 AM	1.78	29.4
04/18/2025 08:30:00 AM	1.78	29.4
04/18/2025 08:15:00 AM	1.78	29.4
04/18/2025 08:00:00 AM	1.78	29.4
04/18/2025 07:45:00 AM	1.78	29.4
04/18/2025 07:30:00 AM	1.78	29.4
04/18/2025 07:15:00 AM	1.78	29.4
04/18/2025 07:00:00 AM	1.78	29.4
04/18/2025 06:45:00 AM	1.78	29.4
04/18/2025 06:30:00 AM	1.78	29.4
04/18/2025 06:15:00 AM	1.78	29.4
04/18/2025 06:00:00 AM	1.78	29.4
04/18/2025 05:45:00 AM	1.78	29.4
04/18/2025 05:30:00 AM	1.78	29.4
04/18/2025 05:15:00 AM	1.77	28.6
04/18/2025 05:00:00 AM	1.78	29.4
04/18/2025 04:45:00 AM	1.78	29.4
04/18/2025 04:30:00 AM	1.77	28.6
04/18/2025 04:15:00 AM	1.77	28.6
04/18/2025 04:00:00 AM	1.78	29.4
04/18/2025 03:45:00 AM	1.78	29.4
04/18/2025 03:30:00 AM	1.78	29.4
04/18/2025 03:15:00 AM	1.78	29.4
04/18/2025 03:00:00 AM	1.77	28.6
04/18/2025 02:45:00 AM	1.77	28.6
04/18/2025 02:30:00 AM	1.77	28.6
04/18/2025 02:15:00 AM	1.77	28.6
04/18/2025 02:00:00 AM	1.77	28.6
04/18/2025 01:45:00 AM	1.77	28.6
04/18/2025 01:30:00 AM	1.77	28.6
04/18/2025 01:15:00 AM	1.77	28.6
04/18/2025 01:00:00 AM	1.77	28.6
04/18/2025 12:45:00 AM	1.77	28.6
04/18/2025 12:30:00 AM	1.77	28.6
04/18/2025 12:15:00 AM	1.77	28.6
04/18/2025 12:00:00 AM	1.77	28.6
04/17/2025 11:45:00 PM	1.77	28.6
04/17/2025 11:30:00 PM	1.77	28.6
04/17/2025 11:15:00 PM	1.77	28.6
04/17/2025 11:00:00 PM	1.77	28.6
04/17/2025 10:45:00 PM	1.77	28.6
04/17/2025 10:30:00 PM	1.77	28.6
04/17/2025 10:15:00 PM	1.77	28.6
04/17/2025 10:00:00 PM	1.77	28.6
04/17/2025 09:45:00 PM	1.77	28.6
04/17/2025 09:30:00 PM	1.77	28.6
04/17/2025 09:15:00 PM	1.77	28.6
04/17/2025 09:00:00 PM	1.77	28.6
04/17/2025 08:45:00 PM	1.77	28.6
04/17/2025 08:30:00 PM	1.77	28.6
04/17/2025 08:15:00 PM	1.77	28.6
04/17/2025 08:00:00 PM	1.77	28.6
04/17/2025 07:45:00 PM	1.77	28.6
04/17/2025 07:30:00 PM	1.77	28.6
04/17/2025 07:15:00 PM	1.77	28.6
04/17/2025 07:00:00 PM	1.77	28.6
04/17/2025 06:45:00 PM	1.77	28.6
04/17/2025 06:30:00 PM	1.77	28.6
04/17/2025 06:15:00 PM	1.77	28.6
04/17/2025 06:00:00 PM	1.77	28.6
04/17/2025 05:45:00 PM	1.77	28.6
04/17/2025 05:30:00 PM	1.77	28.6
04/17/2025 05:15:00 PM	1.77	28.6
04/17/2025 05:00:00 PM	1.77	28.6
04/17/2025 04:45:00 PM	1.77	28.6
04/17/2025 04:30:00 PM	1.77	28.6
04/17/2025 04:15:00 PM	1.77	28.6
04/17/2025 04:00:00 PM	1.77	28.6
04/17/2025 03:45:00 PM	1.77	28.6
04/17/2025 03:30:00 PM	1.77	28.6
04/17/2025 03:15:00 PM	1.77	28.6
04/17/2025 03:00:00 PM	1.77	28.6
04/17/2025 02:45:00 PM	1.77	28.6
04/17/2025 02:30:00 PM	1.77	28.6
04/17/2025 02:15:00 PM	1.77	28.6
04/17/2025 02:00:00 PM	1.77	28.6
04/17/2025 01:45:00 PM	1.77	28.6
04/17/2025 01:30:00 PM	1.76	27.9
04/17/2025 01:15:00 PM	1.76	27.9
04/17/2025 01:00:00 PM	1.76	27.9
04/17/2025 12:45:00 PM	1.76	27.9
04/17/2025 12:30:00 PM	1.76	27.9
04/17/2025 12:15:00 PM	1.76	27.9
04/17/2025 12:00:00 PM	1.77	28.6
04/17/2025 11:45:00 AM	1.76	27.9
04/17/2025 11:30:00 AM	1.76	27.9
04/17/2025 11:15:00 AM	1.76	27.9
04/17/2025 11:00:00 AM	1.76	27.9
04/17/2025 10:45:00 AM	1.76	27.9
04/17/2025 10:30:00 AM	1.76	27.9
04/17/2025 10:15:00 AM	1.76	27.9
04/17/2025 10:02:30 AM	1.76	27.9
04/17/2025 10:02:29 AM	1.76	---
04/17/2025 10:00:00 AM	1.76	27.9
04/17/2025 09:45:00 AM	1.76	27.9
04/17/2025 09:30:00 AM	1.76	27.9
04/17/2025 09:15:00 AM	1.76	27.9
04/17/2025 09:00:00 AM	1.76	27.9
04/17/2025 08:45:00 AM	1.76	27.9
04/17/2025 08:30:00 AM	1.76	27.9
04/17/2025 08:15:00 AM	1.76	27.9
04/17/2025 08:00:00 AM	1.76	27.9
04/17/2025 07:45:00 AM	1.76	27.9
04/17/2025 07:30:00 AM	1.76	27.9
04/17/2025 07:15:00 AM	1.76	27.9
04/17/2025 07:00:00 AM	1.76	27.9
04/17/2025 06:45:00 AM	1.76	27.9
04/17/2025 06:30:00 AM	1.75	27.1
04/17/2025 06:15:00 AM	1.75	27.1
04/17/2025 06:00:00 AM	1.75	27.1
04/17/2025 05:45:00 AM	1.75	27.1
04/17/2025 05:30:00 AM	1.75	27.1
04/17/2025 05:15:00 AM	1.75	27.1
04/17/2025 05:00:00 AM	1.75	27.1
04/17/2025 04:45:00 AM	1.75	27.1
04/17/2025 04:30:00 AM	1.75	27.1
04/17/2025 04:15:00 AM	1.75	27.1
04/17/2025 04:00:00 AM	1.75	27.1
04/17/2025 03:45:00 AM	1.75	27.1
04/17/2025 03:30:00 AM	1.75	27.1
04/17/2025 03:15:00 AM	1.75	27.1
04/17/2025 03:00:00 AM	1.75	27.1
04/17/2025 02:45:00 AM	1.75	27.1
04/17/2025 02:30:00 AM	1.75	27.1
04/17/2025 02:15:00 AM	1.75	27.1
04/17/2025 02:00:00 AM	1.75	27.1
04/17/2025 01:45:00 AM	1.75	27.1
04/17/2025 01:30:00 AM	1.75	27.1
04/17/2025 01:15:00 AM	1.75	27.1
04/17/2025 01:00:00 AM	1.75	27.1
04/17/2025 12:45:00 AM	1.75	27.1
04/17/2025 12:30:00 AM	1.75	27.1
04/17/2025 12:15:00 AM	1.75	27.1
04/17/2025 12:00:00 AM	1.75	27.1
04/16/2025 11:45:00 PM	1.75	27.1
04/16/2025 11:30:00 PM	1.75	27.1
04/16/2025 11:15:00 PM	1.74	26.4
04/16/2025 11:00:00 PM	1.74	26.4
04/16/2025 10:45:00 PM	1.75	27.1
04/16/2025 10:30:00 PM	1.74	26.4
04/16/2025 10:15:00 PM	1.74	26.4
04/16/2025 10:00:00 PM	1.74	26.4
04/16/2025 09:45:00 PM	1.74	26.4
04/16/2025 09:30:00 PM	1.74	26.4
04/16/2025 09:15:00 PM	1.74	26.4
04/16/2025 09:00:00 PM	1.73	25.6
04/16/2025 08:45:00 PM	1.73	25.6
04/16/2025 08:30:00 PM	1.73	25.6
04/16/2025 08:15:00 PM	1.73	25.6
04/16/2025 08:00:00 PM	1.73	25.6
04/16/2025 07:45:00 PM	1.73	25.6
04/16/2025 07:30:00 PM	1.73	25.6
04/16/2025 07:15:00 PM	1.73	25.6
04/16/2025 07:00:00 PM	1.73	25.6
04/16/2025 06:45:00 PM	1.73	25.6
04/16/2025 06:30:00 PM	1.73	25.6
04/16/2025 06:15:00 PM	1.73	25.6
04/16/2025 06:00:00 PM	1.73	25.6
04/16/2025 05:45:00 PM	1.73	25.6
04/16/2025 05:30:00 PM	1.73	25.6
04/16/2025 05:15:00 PM	1.73	25.6
04/16/2025 05:00:00 PM	1.73	25.6
04/16/2025 04:45:00 PM	1.73	25.6
04/16/2025 04:30:00 PM	1.73	25.6
04/16/2025 04:15:00 PM	1.72	24.9
04/16/2025 04:00:00 PM	1.72	24.9
04/16/2025 03:45:00 PM	1.73	25.6
04/16/2025 03:30:00 PM	1.73	25.6
04/16/2025 03:15:00 PM	1.72	24.9
04/16/2025 03:00:00 PM	1.72	24.9
04/16/2025 02:45:00 PM	1.72	24.9
04/16/2025 02:30:00 PM	1.72	24.9
04/16/2025 02:15:00 PM	1.73	25.6
04/16/2025 02:00:00 PM	1.72	24.9
04/16/2025 01:45:00 PM	1.72	24.9
04/16/2025 01:30:00 PM	1.72	24.9
04/16/2025 01:15:00 PM	1.72	24.9
04/16/2025 01:00:00 PM	1.72	24.9
04/16/2025 12:45:00 PM	1.71	24.2
04/16/2025 12:30:00 PM	1.71	24.2
04/16/2025 12:15:00 PM	1.71	24.2
04/16/2025 12:00:00 PM	1.72	24.9
04/16/2025 11:45:00 AM	1.71	24.2
04/16/2025 11:30:00 AM	1.71	24.2
04/16/2025 11:15:00 AM	1.71	24.2
04/16/2025 11:00:00 AM	1.71	24.2
04/16/2025 10:45:00 AM	1.71	24.2
04/16/2025 10:30:00 AM	1.71	24.2
04/16/2025 10:15:00 AM	1.71	24.2
04/16/2025 10:01:38 AM	1.71	24.2
04/16/2025 10:01:37 AM	1.71	---
04/16/2025 10:00:00 AM	1.71	24.2
04/16/2025 09:45:00 AM	1.71	24.2
04/16/2025 09:30:00 AM	1.70	23.5
04/16/2025 09:15:00 AM	1.70	23.5
04/16/2025 09:00:00 AM	1.70	23.5
04/16/2025 08:45:00 AM	1.70	23.5
04/16/2025 08:30:00 AM	1.70	23.5
04/16/2025 08:15:00 AM	1.70	23.5
04/16/2025 08:00:00 AM	1.70	23.5
04/16/2025 07:45:00 AM	1.70	23.5
04/16/2025 07:30:00 AM	1.70	23.5
04/16/2025 07:15:00 AM	1.69	22.9
04/16/2025 07:00:00 AM	1.69	22.9
04/16/2025 06:45:00 AM	1.69	22.9
04/16/2025 06:30:00 AM	1.69	22.9
04/16/2025 06:15:00 AM	1.69	22.9
04/16/2025 06:00:00 AM	1.69	22.9
04/16/2025 05:45:00 AM	1.69	22.9
04/16/2025 05:30:00 AM	1.68	22.2
04/16/2025 05:15:00 AM	1.68	22.2
04/16/2025 05:00:00 AM	1.68	22.2
04/16/2025 04:45:00 AM	1.68	22.2
04/16/2025 04:30:00 AM	1.68	22.2
04/16/2025 04:15:00 AM	1.68	22.2
04/16/2025 04:00:00 AM	1.68	22.2
04/16/2025 03:45:00 AM	1.68	22.2
04/16/2025 03:30:00 AM	1.67	21.5
04/16/2025 03:15:00 AM	1.67	21.5
04/16/2025 03:00:00 AM	1.67	21.5
04/16/2025 02:45:00 AM	1.67	21.5
04/16/2025 02:30:00 AM	1.67	21.5
04/16/2025 02:15:00 AM	1.67	21.5
04/16/2025 02:00:00 AM	1.67	21.5
04/16/2025 01:45:00 AM	1.66	20.9
04/16/2025 01:30:00 AM	1.66	20.9
04/16/2025 01:15:00 AM	1.66	20.9
04/16/2025 01:00:00 AM	1.66	20.9
04/16/2025 12:45:00 AM	1.65	20.3
04/16/2025 12:30:00 AM	1.65	20.3
04/16/2025 12:15:00 AM	1.65	20.3
04/16/2025 12:00:00 AM	1.65	20.3
04/15/2025 11:45:00 PM	1.65	20.3
04/15/2025 11:30:00 PM	1.65	20.3
04/15/2025 11:15:00 PM	1.65	20.3
04/15/2025 11:00:00 PM	1.64	19.7
04/15/2025 10:45:00 PM	1.64	19.7
04/15/2025 10:30:00 PM	1.64	19.7
04/15/2025 10:15:00 PM	1.64	19.7
04/15/2025 10:00:00 PM	1.64	19.7
04/15/2025 09:45:00 PM	1.63	19.0
04/15/2025 09:30:00 PM	1.63	19.0
04/15/2025 09:15:00 PM	1.63	19.0
04/15/2025 09:00:00 PM	1.62	18.5
04/15/2025 08:45:00 PM	1.62	18.5
04/15/2025 08:30:00 PM	1.62	18.5
04/15/2025 08:15:00 PM	1.62	18.5
04/15/2025 08:00:00 PM	1.62	18.5
04/15/2025 07:45:00 PM	1.61	17.9
04/15/2025 07:30:00 PM	1.61	17.9
04/15/2025 07:15:00 PM	1.61	17.9
04/15/2025 07:00:00 PM	1.61	17.9
04/15/2025 06:45:00 PM	1.61	17.9
04/15/2025 06:30:00 PM	1.60	17.3
04/15/2025 06:15:00 PM	1.60	17.3
04/15/2025 06:00:00 PM	1.60	17.3
04/15/2025 05:45:00 PM	1.59	16.7
04/15/2025 05:30:00 PM	1.59	16.7
04/15/2025 05:15:00 PM	1.59	16.7
04/15/2025 05:00:00 PM	1.59	16.7
04/15/2025 04:45:00 PM	1.58	16.1
04/15/2025 04:30:00 PM	1.58	16.1
04/15/2025 04:15:00 PM	1.58	16.1
04/15/2025 04:00:00 PM	1.57	15.6
04/15/2025 03:45:00 PM	1.57	15.6
04/15/2025 03:30:00 PM	1.56	15.0
04/15/2025 03:15:00 PM	1.56	15.0
04/15/2025 03:00:00 PM	1.55	14.5
04/15/2025 02:45:00 PM	1.55	14.5
04/15/2025 02:30:00 PM	1.54	14.0
04/15/2025 02:15:00 PM	1.54	14.0
04/15/2025 02:00:00 PM	1.54	14.0
04/15/2025 01:45:00 PM	1.54	14.0
04/15/2025 01:30:00 PM	1.53	13.5
04/15/2025 01:15:00 PM	1.54	14.0
04/15/2025 01:00:00 PM	1.53	13.5
04/15/2025 12:45:00 PM	1.54	14.0
04/15/2025 12:30:00 PM	1.54	14.0
04/15/2025 12:15:00 PM	1.53	13.5
04/15/2025 12:00:00 PM	1.53	13.5
04/15/2025 11:45:00 AM	1.53	13.5
04/15/2025 11:30:00 AM	1.53	13.5
04/15/2025 11:15:00 AM	1.53	13.5
04/15/2025 11:00:00 AM	1.53	13.5
04/15/2025 10:45:00 AM	1.53	13.5
04/15/2025 10:30:00 AM	1.53	13.5
04/15/2025 10:15:00 AM	1.53	13.5
04/15/2025 10:00:00 AM	1.53	13.5
04/15/2025 09:55:56 AM	1.53	13.5
04/15/2025 09:55:55 AM	1.53	---
04/15/2025 09:45:00 AM	1.53	13.5
04/15/2025 09:30:00 AM	1.53	13.5
04/15/2025 09:15:00 AM	1.53	13.5
04/15/2025 09:00:00 AM	1.53	13.5
04/15/2025 08:45:00 AM	1.53	13.5
04/15/2025 08:30:00 AM	1.53	13.5
04/15/2025 08:15:00 AM	1.53	13.5
04/15/2025 08:00:00 AM	1.53	13.5
04/15/2025 07:45:00 AM	1.53	13.5
04/15/2025 07:30:00 AM	1.53	13.5
04/15/2025 07:15:00 AM	1.53	13.5
04/15/2025 07:00:00 AM	1.53	13.5
04/15/2025 06:45:00 AM	1.53	13.5
04/15/2025 06:30:00 AM	1.53	13.5
04/15/2025 06:15:00 AM	1.53	13.5
04/15/2025 06:00:00 AM	1.53	13.5
04/15/2025 05:45:00 AM	1.53	13.5
04/15/2025 05:30:00 AM	1.53	13.5
04/15/2025 05:15:00 AM	1.53	13.5
04/15/2025 05:00:00 AM	1.53	13.5
04/15/2025 04:45:00 AM	1.53	13.5
04/15/2025 04:30:00 AM	1.53	13.5
04/15/2025 04:15:00 AM	1.53	13.5
04/15/2025 04:00:00 AM	1.53	13.5
04/15/2025 03:45:00 AM	1.53	13.5
04/15/2025 03:30:00 AM	1.53	13.5
04/15/2025 03:15:00 AM	1.53	13.5
04/15/2025 03:00:00 AM	1.53	13.5
04/15/2025 02:45:00 AM	1.53	13.5
04/15/2025 02:30:00 AM	1.53	13.5
04/15/2025 02:15:00 AM	1.53	13.5
04/15/2025 02:00:00 AM	1.53	13.5
04/15/2025 01:45:00 AM	1.53	13.5
04/15/2025 01:30:00 AM	1.53	13.5
04/15/2025 01:15:00 AM	1.53	13.5
04/15/2025 01:00:00 AM	1.53	13.5
04/15/2025 12:45:00 AM	1.53	13.5
04/15/2025 12:30:00 AM	1.53	13.5
04/15/2025 12:15:00 AM	1.53	13.5
04/15/2025 12:00:00 AM	1.53	13.5
04/14/2025 11:45:00 PM	1.53	13.5
04/14/2025 11:30:00 PM	1.53	13.5
04/14/2025 11:15:00 PM	1.53	13.5
04/14/2025 11:00:00 PM	1.53	13.5
04/14/2025 10:45:00 PM	1.53	13.5
04/14/2025 10:30:00 PM	1.53	13.5
04/14/2025 10:15:00 PM	1.53	13.5
04/14/2025 10:00:00 PM	1.53	13.5
04/14/2025 09:45:00 PM	1.53	13.5
04/14/2025 09:30:00 PM	1.53	13.5
04/14/2025 09:15:00 PM	1.53	13.5
04/14/2025 09:00:00 PM	1.53	13.5
04/14/2025 08:45:00 PM	1.53	13.5
04/14/2025 08:30:00 PM	1.53	13.5
04/14/2025 08:15:00 PM	1.53	13.5
04/14/2025 08:00:00 PM	1.53	13.5
04/14/2025 07:45:00 PM	1.53	13.5
04/14/2025 07:30:00 PM	1.53	13.5
04/14/2025 07:15:00 PM	1.53	13.5
04/14/2025 07:00:00 PM	1.53	13.5
04/14/2025 06:45:00 PM	1.53	13.5
04/14/2025 06:30:00 PM	1.53	13.5
04/14/2025 06:15:00 PM	1.53	13.5
04/14/2025 06:00:00 PM	1.53	13.5
04/14/2025 05:45:00 PM	1.53	13.5
04/14/2025 05:30:00 PM	1.53	13.5
04/14/2025 05:15:00 PM	1.53	13.5
04/14/2025 05:00:00 PM	1.54	14.0
04/14/2025 04:45:00 PM	1.53	13.5
04/14/2025 04:30:00 PM	1.53	13.5
04/14/2025 04:15:00 PM	1.53	13.5
04/14/2025 04:00:00 PM	1.54	14.0
04/14/2025 03:45:00 PM	1.54	14.0
04/14/2025 03:30:00 PM	1.54	14.0
04/14/2025 03:15:00 PM	1.54	14.0
04/14/2025 03:00:00 PM	1.55	14.5
04/14/2025 02:45:00 PM	1.54	14.0
04/14/2025 02:30:00 PM	1.54	14.0
04/14/2025 02:15:00 PM	1.54	14.0
04/14/2025 02:00:00 PM	1.54	14.0
04/14/2025 01:45:00 PM	1.55	14.5
04/14/2025 01:30:00 PM	1.54	14.0
04/14/2025 01:15:00 PM	1.54	14.0
04/14/2025 01:00:00 PM	1.55	14.5
04/14/2025 12:45:00 PM	1.54	14.0
04/14/2025 12:30:00 PM	1.55	14.5
04/14/2025 12:15:00 PM	1.54	14.0
04/14/2025 12:00:00 PM	1.54	14.0
04/14/2025 11:45:00 AM	1.54	14.0
04/14/2025 11:30:00 AM	1.54	14.0
04/14/2025 11:15:00 AM	1.54	14.0
04/14/2025 11:00:00 AM	1.54	14.0
04/14/2025 10:45:00 AM	1.54	14.0
04/14/2025 10:30:00 AM	1.54	14.0
04/14/2025 10:15:00 AM	1.54	14.0
04/14/2025 10:00:00 AM	1.54	14.0
04/14/2025 09:53:24 AM	1.54	14.0
04/14/2025 09:53:23 AM	1.54	---
04/14/2025 09:45:00 AM	1.54	14.0
04/14/2025 09:30:00 AM	1.54	14.0
04/14/2025 09:15:00 AM	1.54	14.0
04/14/2025 09:00:00 AM	1.54	14.0
04/14/2025 08:45:00 AM	1.54	14.0
04/14/2025 08:30:00 AM	1.54	14.0
04/14/2025 08:15:00 AM	1.54	14.0
04/14/2025 08:00:00 AM	1.54	14.0
04/14/2025 07:45:00 AM	1.54	14.0
04/14/2025 07:30:00 AM	1.55	14.5
04/14/2025 07:15:00 AM	1.54	14.0
04/14/2025 07:00:00 AM	1.54	14.0
04/14/2025 06:45:00 AM	1.55	14.5
04/14/2025 06:30:00 AM	1.54	14.0
04/14/2025 06:15:00 AM	1.54	14.0
04/14/2025 06:00:00 AM	1.54	14.0
04/14/2025 05:45:00 AM	1.55	14.5
04/14/2025 05:30:00 AM	1.54	14.0
04/14/2025 05:15:00 AM	1.54	14.0
04/14/2025 05:00:00 AM	1.54	14.0
04/14/2025 04:45:00 AM	1.54	14.0
04/14/2025 04:30:00 AM	1.54	14.0
04/14/2025 04:15:00 AM	1.54	14.0
04/14/2025 04:00:00 AM	1.54	14.0
04/14/2025 03:45:00 AM	1.54	14.0
04/14/2025 03:30:00 AM	1.54	14.0
04/14/2025 03:15:00 AM	1.54	14.0
04/14/2025 03:00:00 AM	1.54	14.0
04/14/2025 02:45:00 AM	1.54	14.0
04/14/2025 02:30:00 AM	1.54	14.0
04/14/2025 02:15:00 AM	1.54	14.0
04/14/2025 02:00:00 AM	1.54	14.0
04/14/2025 01:45:00 AM	1.54	14.0
04/14/2025 01:30:00 AM	1.54	14.0
04/14/2025 01:15:00 AM	1.54	14.0
04/14/2025 01:00:00 AM	1.54	14.0
04/14/2025 12:45:00 AM	1.54	14.0
04/14/2025 12:30:00 AM	1.54	14.0
04/14/2025 12:15:00 AM	1.54	14.0
04/14/2025 12:00:00 AM	1.54	14.0
04/13/2025 11:45:00 PM	1.54	14.0
04/13/2025 11:30:00 PM	1.54	14.0
04/13/2025 11:15:00 PM	1.54	14.0
04/13/2025 11:00:00 PM	1.54	14.0
04/13/2025 10:45:00 PM	1.54	14.0
04/13/2025 10:30:00 PM	1.54	14.0
04/13/2025 10:15:00 PM	1.54	14.0
04/13/2025 10:00:00 PM	1.54	14.0
04/13/2025 09:45:00 PM	1.54	14.0
04/13/2025 09:30:00 PM	1.54	14.0
04/13/2025 09:15:00 PM	1.54	14.0
04/13/2025 09:00:00 PM	1.54	14.0
04/13/2025 08:45:00 PM	1.54	14.0
04/13/2025 08:30:00 PM	1.54	14.0
04/13/2025 08:15:00 PM	1.54	14.0
04/13/2025 08:00:00 PM	1.54	14.0
04/13/2025 07:45:00 PM	1.54	14.0
04/13/2025 07:30:00 PM	1.54	14.0
04/13/2025 07:15:00 PM	1.54	14.0
04/13/2025 07:00:00 PM	1.54	14.0
04/13/2025 06:45:00 PM	1.54	14.0
04/13/2025 06:30:00 PM	1.54	14.0
04/13/2025 06:15:00 PM	1.54	14.0
04/13/2025 06:00:00 PM	1.54	14.0
04/13/2025 05:45:00 PM	1.54	14.0
04/13/2025 05:30:00 PM	1.54	14.0
04/13/2025 05:15:00 PM	1.54	14.0
04/13/2025 05:00:00 PM	1.55	14.5
04/13/2025 04:45:00 PM	1.54	14.0
04/13/2025 04:30:00 PM	1.54	14.0
04/13/2025 04:15:00 PM	1.54	14.0
04/13/2025 04:00:00 PM	1.54	14.0
04/13/2025 03:45:00 PM	1.54	14.0
04/13/2025 03:30:00 PM	1.54	14.0
04/13/2025 03:15:00 PM	1.54	14.0
04/13/2025 03:00:00 PM	1.54	14.0
04/13/2025 02:45:00 PM	1.54	14.0
04/13/2025 02:30:00 PM	1.54	14.0
04/13/2025 02:15:00 PM	1.54	14.0
04/13/2025 02:00:00 PM	1.54	14.0
04/13/2025 01:45:00 PM	1.54	14.0
04/13/2025 01:30:00 PM	1.54	14.0
04/13/2025 01:15:00 PM	1.55	14.5
04/13/2025 01:00:00 PM	1.54	14.0
04/13/2025 12:45:00 PM	1.54	14.0
04/13/2025 12:30:00 PM	1.55	14.5
04/13/2025 12:15:00 PM	1.55	14.5
04/13/2025 12:00:00 PM	1.55	14.5
04/13/2025 11:45:00 AM	1.55	14.5
04/13/2025 11:30:00 AM	1.55	14.5
04/13/2025 11:15:00 AM	1.55	14.5
04/13/2025 11:00:00 AM	1.55	14.5
04/13/2025 10:45:00 AM	1.55	14.5
04/13/2025 10:30:00 AM	1.55	14.5
04/13/2025 10:15:00 AM	1.55	14.5
04/13/2025 10:00:00 AM	1.55	14.5
04/13/2025 09:52:14 AM	1.55	14.5
04/13/2025 09:45:00 AM	1.55	14.5
04/13/2025 09:30:00 AM	1.55	14.5
04/13/2025 09:15:00 AM	1.55	14.5
04/13/2025 09:00:00 AM	1.55	14.5
04/13/2025 08:45:00 AM	1.55	14.5
04/13/2025 08:30:00 AM	1.55	14.5
04/13/2025 08:15:00 AM	1.55	14.5
04/13/2025 08:00:00 AM	1.55	14.5
04/13/2025 07:45:00 AM	1.55	14.5
04/13/2025 07:30:00 AM	1.55	14.5
04/13/2025 07:15:00 AM	1.55	14.5
04/13/2025 07:00:00 AM	1.55	14.5
04/13/2025 06:45:00 AM	1.55	14.5
04/13/2025 06:30:00 AM	1.55	14.5
04/13/2025 06:15:00 AM	1.55	14.5
04/13/2025 06:00:00 AM	1.55	14.5
04/13/2025 05:45:00 AM	1.55	14.5
04/13/2025 05:30:00 AM	1.55	14.5
04/13/2025 05:15:00 AM	1.55	14.5
04/13/2025 05:00:00 AM	1.55	14.5
04/13/2025 04:45:00 AM	1.55	14.5
04/13/2025 04:30:00 AM	1.55	14.5
04/13/2025 04:15:00 AM	1.55	14.5
04/13/2025 04:00:00 AM	1.55	14.5
04/13/2025 03:45:00 AM	1.55	14.5
04/13/2025 03:30:00 AM	1.55	14.5
04/13/2025 03:15:00 AM	1.54	14.0
04/13/2025 03:00:00 AM	1.54	14.0
04/13/2025 02:45:00 AM	1.55	14.5
04/13/2025 02:30:00 AM	1.55	14.5
04/13/2025 02:15:00 AM	1.55	14.5
04/13/2025 02:00:00 AM	1.55	14.5
04/13/2025 01:45:00 AM	1.54	14.0
04/13/2025 01:30:00 AM	1.54	14.0
04/13/2025 01:15:00 AM	1.54	14.0
04/13/2025 01:00:00 AM	1.55	14.5
04/13/2025 12:45:00 AM	1.54	14.0
04/13/2025 12:30:00 AM	1.55	14.5
04/13/2025 12:15:00 AM	1.54	14.0
04/13/2025 12:00:00 AM	1.54	14.0
04/12/2025 11:45:00 PM	1.54	14.0
04/12/2025 11:30:00 PM	1.54	14.0
04/12/2025 11:15:00 PM	1.54	14.0
04/12/2025 11:00:00 PM	1.55	14.5
04/12/2025 10:45:00 PM	1.54	14.0
04/12/2025 10:30:00 PM	1.54	14.0
04/12/2025 10:15:00 PM	1.54	14.0
04/12/2025 10:00:00 PM	1.54	14.0
04/12/2025 09:45:00 PM	1.54	14.0
04/12/2025 09:30:00 PM	1.54	14.0
04/12/2025 09:15:00 PM	1.54	14.0
04/12/2025 09:00:00 PM	1.54	14.0
04/12/2025 08:45:00 PM	1.54	14.0
04/12/2025 08:30:00 PM	1.54	14.0
04/12/2025 08:15:00 PM	1.54	14.0
04/12/2025 08:00:00 PM	1.54	14.0
04/12/2025 07:45:00 PM	1.54	14.0
04/12/2025 07:30:00 PM	1.55	14.5
04/12/2025 07:15:00 PM	1.54	14.0
04/12/2025 07:00:00 PM	1.55	14.5
04/12/2025 06:45:00 PM	1.54	14.0
04/12/2025 06:30:00 PM	1.55	14.5
04/12/2025 06:15:00 PM	1.54	14.0
04/12/2025 06:00:00 PM	1.55	14.5
04/12/2025 05:45:00 PM	1.55	14.5
04/12/2025 05:30:00 PM	1.54	14.0
04/12/2025 05:15:00 PM	1.54	14.0
04/12/2025 05:00:00 PM	1.55	14.5
04/12/2025 04:45:00 PM	1.54	14.0
04/12/2025 04:30:00 PM	1.54	14.0
04/12/2025 04:15:00 PM	1.55	14.5
04/12/2025 04:00:00 PM	1.55	14.5
04/12/2025 03:45:00 PM	1.54	14.0
04/12/2025 03:30:00 PM	1.55	14.5
04/12/2025 03:15:00 PM	1.55	14.5
04/12/2025 03:00:00 PM	1.54	14.0
04/12/2025 02:45:00 PM	1.55	14.5
04/12/2025 02:30:00 PM	1.55	14.5
04/12/2025 02:15:00 PM	1.54	14.0
04/12/2025 02:00:00 PM	1.54	14.0
04/12/2025 01:45:00 PM	1.54	14.0
04/12/2025 01:30:00 PM	1.55	14.5
04/12/2025 01:15:00 PM	1.55	14.5
04/12/2025 01:00:00 PM	1.54	14.0
04/12/2025 12:45:00 PM	1.54	14.0
04/12/2025 12:30:00 PM	1.55	14.5
04/12/2025 12:15:00 PM	1.55	14.5
04/12/2025 12:00:00 PM	1.55	14.5
04/12/2025 11:45:00 AM	1.55	14.5
04/12/2025 11:30:00 AM	1.55	14.5
04/12/2025 11:15:00 AM	1.55	14.5
04/12/2025 11:00:00 AM	1.54	14.0
04/12/2025 10:45:00 AM	1.54	14.0
04/12/2025 10:30:00 AM	1.55	14.5
04/12/2025 10:15:00 AM	1.55	14.5
04/12/2025 10:00:00 AM	1.55	14.5
04/12/2025 09:51:19 AM	1.55	14.5
04/12/2025 09:45:00 AM	1.55	14.5
04/12/2025 09:30:00 AM	1.55	14.5
04/12/2025 09:15:00 AM	1.55	14.5
04/12/2025 09:00:00 AM	1.55	14.5
04/12/2025 08:45:00 AM	1.55	14.5
04/12/2025 08:30:00 AM	1.55	14.5
04/12/2025 08:15:00 AM	1.55	14.5
04/12/2025 08:00:00 AM	1.55	14.5
04/12/2025 07:45:00 AM	1.55	14.5
04/12/2025 07:30:00 AM	1.55	14.5
04/12/2025 07:15:00 AM	1.55	14.5
04/12/2025 07:00:00 AM	1.55	14.5
04/12/2025 06:45:00 AM	1.55	14.5
04/12/2025 06:30:00 AM	1.55	14.5
04/12/2025 06:15:00 AM	1.55	14.5
04/12/2025 06:00:00 AM	1.55	14.5
04/12/2025 05:45:00 AM	1.55	14.5
04/12/2025 05:30:00 AM	1.55	14.5
04/12/2025 05:15:00 AM	1.55	14.5
04/12/2025 05:00:00 AM	1.55	14.5
04/12/2025 04:45:00 AM	1.55	14.5
04/12/2025 04:30:00 AM	1.55	14.5
04/12/2025 04:15:00 AM	1.55	14.5
04/12/2025 04:00:00 AM	1.55	14.5
04/12/2025 03:45:00 AM	1.55	14.5
04/12/2025 03:30:00 AM	1.55	14.5
04/12/2025 03:15:00 AM	1.55	14.5
04/12/2025 03:00:00 AM	1.55	14.5
04/12/2025 02:45:00 AM	1.55	14.5
04/12/2025 02:30:00 AM	1.55	14.5
04/12/2025 02:15:00 AM	1.55	14.5
04/12/2025 02:00:00 AM	1.55	14.5
04/12/2025 01:45:00 AM	1.55	14.5
04/12/2025 01:30:00 AM	1.55	14.5
04/12/2025 01:15:00 AM	1.55	14.5
04/12/2025 01:00:00 AM	1.55	14.5
04/12/2025 12:45:00 AM	1.55	14.5
04/12/2025 12:30:00 AM	1.55	14.5
04/12/2025 12:15:00 AM	1.55	14.5
04/12/2025 12:00:00 AM	1.55	14.5
04/11/2025 11:45:00 PM	1.55	14.5
04/11/2025 11:30:00 PM	1.55	14.5
04/11/2025 11:15:00 PM	1.55	14.5
04/11/2025 11:00:00 PM	1.55	14.5
04/11/2025 10:45:00 PM	1.55	14.5
04/11/2025 10:30:00 PM	1.55	14.5
04/11/2025 10:15:00 PM	1.55	14.5
04/11/2025 10:00:00 PM	1.55	14.5
04/11/2025 09:45:00 PM	1.55	14.5
04/11/2025 09:30:00 PM	1.55	14.5
04/11/2025 09:15:00 PM	1.55	14.5
04/11/2025 09:00:00 PM	1.55	14.5
04/11/2025 08:45:00 PM	1.55	14.5
04/11/2025 08:30:00 PM	1.55	14.5
04/11/2025 08:15:00 PM	1.55	14.5
04/11/2025 08:00:00 PM	1.55	14.5
04/11/2025 07:45:00 PM	1.55	14.5
04/11/2025 07:30:00 PM	1.56	15.0
04/11/2025 07:15:00 PM	1.56	15.0
04/11/2025 07:00:00 PM	1.56	15.0
04/11/2025 06:45:00 PM	1.56	15.0
04/11/2025 06:30:00 PM	1.56	15.0
04/11/2025 06:15:00 PM	1.56	15.0
04/11/2025 06:00:00 PM	1.56	15.0
04/11/2025 05:45:00 PM	1.55	14.5
04/11/2025 05:30:00 PM	1.56	15.0
04/11/2025 05:15:00 PM	1.56	15.0
04/11/2025 05:00:00 PM	1.56	15.0
04/11/2025 04:45:00 PM	1.56	15.0
04/11/2025 04:30:00 PM	1.56	15.0
04/11/2025 04:15:00 PM	1.56	15.0
04/11/2025 04:00:00 PM	1.56	15.0
04/11/2025 03:45:00 PM	1.56	15.0
04/11/2025 03:30:00 PM	1.56	15.0
04/11/2025 03:15:00 PM	1.56	15.0
04/11/2025 03:00:00 PM	1.56	15.0
04/11/2025 02:45:00 PM	1.56	15.0
04/11/2025 02:30:00 PM	1.56	15.0
04/11/2025 02:15:00 PM	1.56	15.0
04/11/2025 02:00:00 PM	1.56	15.0
04/11/2025 01:45:00 PM	1.56	15.0
04/11/2025 01:30:00 PM	1.56	15.0
04/11/2025 01:15:00 PM	1.56	15.0
04/11/2025 01:00:00 PM	1.56	15.0
04/11/2025 12:45:00 PM	1.56	15.0
04/11/2025 12:30:00 PM	1.56	15.0
04/11/2025 12:15:00 PM	1.56	15.0
04/11/2025 12:00:00 PM	1.56	15.0
04/11/2025 11:45:00 AM	1.56	15.0
04/11/2025 11:30:00 AM	1.56	15.0
04/11/2025 11:15:00 AM	1.56	15.0
04/11/2025 11:00:00 AM	1.56	15.0
04/11/2025 10:45:00 AM	1.56	15.0
04/11/2025 10:30:00 AM	1.56	15.0
04/11/2025 10:15:00 AM	1.56	15.0
04/11/2025 10:00:00 AM	1.56	15.0
04/11/2025 09:49:47 AM	1.56	15.0
04/11/2025 09:45:00 AM	1.56	15.0
04/11/2025 09:30:00 AM	1.56	15.0
04/11/2025 09:15:00 AM	1.56	15.0
04/11/2025 09:00:00 AM	1.56	15.0
04/11/2025 08:45:00 AM	1.56	15.0
04/11/2025 08:30:00 AM	1.56	15.0
04/11/2025 08:15:00 AM	1.57	15.6
04/11/2025 08:00:00 AM	1.56	15.0
04/11/2025 07:45:00 AM	1.56	15.0
04/11/2025 07:30:00 AM	1.57	15.6
04/11/2025 07:15:00 AM	1.57	15.6
04/11/2025 07:00:00 AM	1.57	15.6
04/11/2025 06:45:00 AM	1.57	15.6
04/11/2025 06:30:00 AM	1.57	15.6
04/11/2025 06:15:00 AM	1.57	15.6
04/11/2025 06:00:00 AM	1.57	15.6
04/11/2025 05:45:00 AM	1.57	15.6
04/11/2025 05:30:00 AM	1.57	15.6
04/11/2025 05:15:00 AM	1.57	15.6
04/11/2025 05:00:00 AM	1.57	15.6
04/11/2025 04:45:00 AM	1.57	15.6
04/11/2025 04:30:00 AM	1.57	15.6
04/11/2025 04:15:00 AM	1.57	15.6
04/11/2025 04:00:00 AM	1.57	15.6
04/11/2025 03:45:00 AM	1.57	15.6
04/11/2025 03:30:00 AM	1.57	15.6
04/11/2025 03:15:00 AM	1.57	15.6
04/11/2025 03:00:00 AM	1.57	15.6
04/11/2025 02:45:00 AM	1.57	15.6
04/11/2025 02:30:00 AM	1.57	15.6
04/11/2025 02:15:00 AM	1.57	15.6
04/11/2025 02:00:00 AM	1.57	15.6
04/11/2025 01:45:00 AM	1.57	15.6
04/11/2025 01:30:00 AM	1.57	15.6
04/11/2025 01:15:00 AM	1.57	15.6
04/11/2025 01:00:00 AM	1.57	15.6
04/11/2025 12:45:00 AM	1.57	15.6
04/11/2025 12:30:00 AM	1.57	15.6
04/11/2025 12:15:00 AM	1.57	15.6
04/11/2025 12:00:00 AM	1.57	15.6
04/10/2025 11:45:00 PM	1.57	15.6
04/10/2025 11:30:00 PM	1.57	15.6
04/10/2025 11:15:00 PM	1.57	15.6
04/10/2025 11:00:00 PM	1.57	15.6
04/10/2025 10:45:00 PM	1.57	15.6
04/10/2025 10:30:00 PM	1.57	15.6
04/10/2025 10:15:00 PM	1.57	15.6
04/10/2025 10:00:00 PM	1.57	15.6
04/10/2025 09:45:00 PM	1.57	15.6
04/10/2025 09:30:00 PM	1.57	15.6
04/10/2025 09:15:00 PM	1.57	15.6
04/10/2025 09:00:00 PM	1.57	15.6
04/10/2025 08:45:00 PM	1.57	15.6
04/10/2025 08:30:00 PM	1.57	15.6
04/10/2025 08:15:00 PM	1.57	15.6
04/10/2025 08:00:00 PM	1.57	15.6
04/10/2025 07:45:00 PM	1.57	15.6
04/10/2025 07:30:00 PM	1.57	15.6
04/10/2025 07:15:00 PM	1.57	15.6
04/10/2025 07:00:00 PM	1.57	15.6
04/10/2025 06:45:00 PM	1.57	15.6
04/10/2025 06:30:00 PM	1.57	15.6
04/10/2025 06:15:00 PM	1.57	15.6
04/10/2025 06:00:00 PM	1.57	15.6
04/10/2025 05:45:00 PM	1.58	16.1
04/10/2025 05:30:00 PM	1.58	16.1
04/10/2025 05:15:00 PM	1.58	16.1
04/10/2025 05:00:00 PM	1.57	15.6
04/10/2025 04:45:00 PM	1.58	16.1
04/10/2025 04:30:00 PM	1.57	15.6
04/10/2025 04:15:00 PM	1.57	15.6
04/10/2025 04:00:00 PM	1.58	16.1
04/10/2025 03:45:00 PM	1.58	16.1
04/10/2025 03:30:00 PM	1.58	16.1
04/10/2025 03:15:00 PM	1.57	15.6
04/10/2025 03:00:00 PM	1.57	15.6
04/10/2025 02:45:00 PM	1.58	16.1
04/10/2025 02:30:00 PM	1.57	15.6
04/10/2025 02:15:00 PM	1.58	16.1
04/10/2025 02:00:00 PM	1.57	15.6
04/10/2025 01:45:00 PM	1.58	16.1
04/10/2025 01:30:00 PM	1.58	16.1
04/10/2025 01:15:00 PM	1.57	15.6
04/10/2025 01:00:00 PM	1.57	15.6
04/10/2025 12:45:00 PM	1.57	15.6
04/10/2025 12:30:00 PM	1.58	16.1
04/10/2025 12:15:00 PM	1.58	16.1
04/10/2025 12:00:00 PM	1.58	16.1
04/10/2025 11:45:00 AM	1.57	15.6
04/10/2025 11:30:00 AM	1.58	16.1
04/10/2025 11:15:00 AM	1.57	15.6
04/10/2025 11:00:00 AM	1.57	15.6
04/10/2025 10:45:00 AM	1.57	15.6
04/10/2025 10:30:00 AM	1.57	15.6
04/10/2025 10:15:00 AM	1.58	16.1
04/10/2025 10:00:00 AM	1.58	16.1
04/10/2025 09:47:53 AM	1.58	16.1
04/10/2025 09:47:52 AM	1.58	---
04/10/2025 09:45:00 AM	1.58	16.1
04/10/2025 09:30:00 AM	1.58	16.1
04/10/2025 09:15:00 AM	1.58	16.1
04/10/2025 09:00:00 AM	1.58	16.1
04/10/2025 08:45:00 AM	1.57	15.6
04/10/2025 08:30:00 AM	1.58	16.1
04/10/2025 08:15:00 AM	1.57	15.6
04/10/2025 08:00:00 AM	1.57	15.6
04/10/2025 07:45:00 AM	1.58	16.1
04/10/2025 07:30:00 AM	1.58	16.1
04/10/2025 07:15:00 AM	1.57	15.6
04/10/2025 07:00:00 AM	1.58	16.1
04/10/2025 06:45:00 AM	1.58	16.1
04/10/2025 06:30:00 AM	1.58	16.1
04/10/2025 06:15:00 AM	1.58	16.1
04/10/2025 06:00:00 AM	1.58	16.1
04/10/2025 05:45:00 AM	1.58	16.1
04/10/2025 05:30:00 AM	1.58	16.1
04/10/2025 05:15:00 AM	1.58	16.1
04/10/2025 05:00:00 AM	1.58	16.1
04/10/2025 04:45:00 AM	1.58	16.1
04/10/2025 04:30:00 AM	1.58	16.1
04/10/2025 04:15:00 AM	1.58	16.1
04/10/2025 04:00:00 AM	1.58	16.1
04/10/2025 03:45:00 AM	1.58	16.1
04/10/2025 03:30:00 AM	1.58	16.1
04/10/2025 03:15:00 AM	1.58	16.1
04/10/2025 03:00:00 AM	1.58	16.1
04/10/2025 02:45:00 AM	1.58	16.1
04/10/2025 02:30:00 AM	1.58	16.1
04/10/2025 02:15:00 AM	1.58	16.1
04/10/2025 02:00:00 AM	1.58	16.1
04/10/2025 01:45:00 AM	1.58	16.1
04/10/2025 01:30:00 AM	1.58	16.1
04/10/2025 01:15:00 AM	1.58	16.1
04/10/2025 01:00:00 AM	1.58	16.1
04/10/2025 12:45:00 AM	1.58	16.1
04/10/2025 12:30:00 AM	1.58	16.1
04/10/2025 12:15:00 AM	1.58	16.1
04/10/2025 12:00:00 AM	1.58	16.1
04/09/2025 11:45:00 PM	1.58	16.1
04/09/2025 11:30:00 PM	1.58	16.1
04/09/2025 11:15:00 PM	1.58	16.1
04/09/2025 11:00:00 PM	1.58	16.1
04/09/2025 10:45:00 PM	1.58	16.1
04/09/2025 10:30:00 PM	1.58	16.1
04/09/2025 10:15:00 PM	1.58	16.1
04/09/2025 10:00:00 PM	1.58	16.1
04/09/2025 09:45:00 PM	1.58	16.1
04/09/2025 09:30:00 PM	1.58	16.1
04/09/2025 09:15:00 PM	1.58	16.1
04/09/2025 09:00:00 PM	1.58	16.1
04/09/2025 08:45:00 PM	1.58	16.1
04/09/2025 08:30:00 PM	1.58	16.1
04/09/2025 08:15:00 PM	1.58	16.1
04/09/2025 08:00:00 PM	1.58	16.1
04/09/2025 07:45:00 PM	1.58	16.1
04/09/2025 07:30:00 PM	1.58	16.1
04/09/2025 07:15:00 PM	1.58	16.1
04/09/2025 07:00:00 PM	1.58	16.1
04/09/2025 06:45:00 PM	1.58	16.1
04/09/2025 06:30:00 PM	1.58	16.1
04/09/2025 06:15:00 PM	1.58	16.1
04/09/2025 06:00:00 PM	1.58	16.1
04/09/2025 05:45:00 PM	1.58	16.1
04/09/2025 05:30:00 PM	1.58	16.1
04/09/2025 05:15:00 PM	1.58	16.1
04/09/2025 05:00:00 PM	1.58	16.1
04/09/2025 04:45:00 PM	1.58	16.1
04/09/2025 04:30:00 PM	1.58	16.1
04/09/2025 04:15:00 PM	1.58	16.1
04/09/2025 04:00:00 PM	1.58	16.1
04/09/2025 03:45:00 PM	1.58	16.1
04/09/2025 03:30:00 PM	1.58	16.1
04/09/2025 03:15:00 PM	1.58	16.1
04/09/2025 03:00:00 PM	1.58	16.1
04/09/2025 02:45:00 PM	1.58	16.1
04/09/2025 02:30:00 PM	1.58	16.1
04/09/2025 02:15:00 PM	1.58	16.1
04/09/2025 02:00:00 PM	1.58	16.1
04/09/2025 01:45:00 PM	1.58	16.1
04/09/2025 01:30:00 PM	1.58	16.1
04/09/2025 01:15:00 PM	1.58	16.1
04/09/2025 01:00:00 PM	1.58	16.1
04/09/2025 12:45:00 PM	1.58	16.1
04/09/2025 12:30:00 PM	1.58	16.1
04/09/2025 12:15:00 PM	1.58	16.1
04/09/2025 12:00:00 PM	1.58	16.1
04/09/2025 11:45:00 AM	1.58	16.1
04/09/2025 11:30:00 AM	1.58	16.1
04/09/2025 11:15:00 AM	1.58	16.1
04/09/2025 11:00:00 AM	1.58	16.1
04/09/2025 10:45:00 AM	1.58	16.1
04/09/2025 10:30:00 AM	1.58	16.1
04/09/2025 10:15:00 AM	1.58	16.1
04/09/2025 10:00:00 AM	1.58	16.1
04/09/2025 09:46:39 AM	1.58	16.1
04/09/2025 09:45:00 AM	1.58	16.1
04/09/2025 09:30:00 AM	1.58	16.1
04/09/2025 09:15:00 AM	1.58	16.1
04/09/2025 09:00:00 AM	1.58	16.1
04/09/2025 08:45:00 AM	1.58	16.1
04/09/2025 08:30:00 AM	1.58	16.1
04/09/2025 08:15:00 AM	1.58	16.1
04/09/2025 08:00:00 AM	1.58	16.1
04/09/2025 07:45:00 AM	1.58	16.1
04/09/2025 07:30:00 AM	1.58	16.1
04/09/2025 07:15:00 AM	1.58	16.1
04/09/2025 07:00:00 AM	1.58	16.1
04/09/2025 06:45:00 AM	1.58	16.1
04/09/2025 06:30:00 AM	1.58	16.1
04/09/2025 06:15:00 AM	1.58	16.1
04/09/2025 06:00:00 AM	1.59	16.7
04/09/2025 05:45:00 AM	1.59	16.7
04/09/2025 05:30:00 AM	1.59	16.7
04/09/2025 05:15:00 AM	1.58	16.1
04/09/2025 05:00:00 AM	1.58	16.1
04/09/2025 04:45:00 AM	1.58	16.1
04/09/2025 04:30:00 AM	1.59	16.7
04/09/2025 04:15:00 AM	1.59	16.7
04/09/2025 04:00:00 AM	1.59	16.7
04/09/2025 03:45:00 AM	1.59	16.7
04/09/2025 03:30:00 AM	1.58	16.1
04/09/2025 03:15:00 AM	1.58	16.1
04/09/2025 03:00:00 AM	1.58	16.1
04/09/2025 02:45:00 AM	1.58	16.1
04/09/2025 02:30:00 AM	1.58	16.1
04/09/2025 02:15:00 AM	1.58	16.1
04/09/2025 02:00:00 AM	1.58	16.1
04/09/2025 01:45:00 AM	1.58	16.1
04/09/2025 01:30:00 AM	1.58	16.1
04/09/2025 01:15:00 AM	1.58	16.1
04/09/2025 01:00:00 AM	1.58	16.1
04/09/2025 12:45:00 AM	1.58	16.1
04/09/2025 12:30:00 AM	1.58	16.1
04/09/2025 12:15:00 AM	1.58	16.1
04/09/2025 12:00:00 AM	1.58	16.1
04/08/2025 11:45:00 PM	1.58	16.1
04/08/2025 11:30:00 PM	1.58	16.1
04/08/2025 11:15:00 PM	1.58	16.1
04/08/2025 11:00:00 PM	1.58	16.1
04/08/2025 10:45:00 PM	1.58	16.1
04/08/2025 10:30:00 PM	1.57	15.6
04/08/2025 10:15:00 PM	1.58	16.1
04/08/2025 10:00:00 PM	1.58	16.1
04/08/2025 09:45:00 PM	1.58	16.1
04/08/2025 09:30:00 PM	1.58	16.1
04/08/2025 09:15:00 PM	1.58	16.1
04/08/2025 09:00:00 PM	1.58	16.1
04/08/2025 08:45:00 PM	1.58	16.1
04/08/2025 08:30:00 PM	1.58	16.1
04/08/2025 08:15:00 PM	1.58	16.1
04/08/2025 08:00:00 PM	1.58	16.1
04/08/2025 07:45:00 PM	1.58	16.1
04/08/2025 07:30:00 PM	1.58	16.1
04/08/2025 07:15:00 PM	1.58	16.1
04/08/2025 07:00:00 PM	1.58	16.1
04/08/2025 06:45:00 PM	1.58	16.1
04/08/2025 06:30:00 PM	1.58	16.1
04/08/2025 06:15:00 PM	1.58	16.1
04/08/2025 06:00:00 PM	1.58	16.1
04/08/2025 05:45:00 PM	1.58	16.1
04/08/2025 05:30:00 PM	1.58	16.1
04/08/2025 05:15:00 PM	1.58	16.1
04/08/2025 05:00:00 PM	1.58	16.1
04/08/2025 04:45:00 PM	1.59	16.7
04/08/2025 04:30:00 PM	1.59	16.7
04/08/2025 04:15:00 PM	1.59	16.7
04/08/2025 04:00:00 PM	1.59	16.7
04/08/2025 03:45:00 PM	1.59	16.7
04/08/2025 03:30:00 PM	1.59	16.7
04/08/2025 03:15:00 PM	1.59	16.7
04/08/2025 03:00:00 PM	1.59	16.7
04/08/2025 02:45:00 PM	1.59	16.7
04/08/2025 02:30:00 PM	1.59	16.7
04/08/2025 02:15:00 PM	1.59	16.7
04/08/2025 02:00:00 PM	1.59	16.7
04/08/2025 01:45:00 PM	1.59	16.7
04/08/2025 01:30:00 PM	1.59	16.7
04/08/2025 01:15:00 PM	1.59	16.7
04/08/2025 01:00:00 PM	1.59	16.7
04/08/2025 12:45:00 PM	1.59	16.7
04/08/2025 12:30:00 PM	1.59	16.7
04/08/2025 12:15:00 PM	1.59	16.7
04/08/2025 12:00:00 PM	1.59	16.7
04/08/2025 11:45:00 AM	1.59	16.7
04/08/2025 11:30:00 AM	1.59	16.7
04/08/2025 11:15:00 AM	1.59	16.7
04/08/2025 11:00:00 AM	1.59	16.7
04/08/2025 10:45:00 AM	1.59	16.7
04/08/2025 10:30:00 AM	1.59	16.7
04/08/2025 10:15:00 AM	1.59	16.7
04/08/2025 10:00:00 AM	1.59	16.7
04/08/2025 09:46:43 AM	1.59	16.7
04/08/2025 09:45:00 AM	1.59	16.7
04/08/2025 09:30:00 AM	1.59	16.7
04/08/2025 09:15:00 AM	1.59	16.7
04/08/2025 09:00:00 AM	1.59	16.7
04/08/2025 08:45:00 AM	1.59	16.7
04/08/2025 08:30:00 AM	1.59	16.7
04/08/2025 08:15:00 AM	1.59	16.7
04/08/2025 08:00:00 AM	1.59	16.7
04/08/2025 07:45:00 AM	1.59	16.7
04/08/2025 07:30:00 AM	1.59	16.7
04/08/2025 07:15:00 AM	1.59	16.7
04/08/2025 07:00:00 AM	1.59	16.7
04/08/2025 06:45:00 AM	1.59	16.7
04/08/2025 06:30:00 AM	1.59	16.7
04/08/2025 06:15:00 AM	1.59	16.7
04/08/2025 06:00:00 AM	1.59	16.7
04/08/2025 05:45:00 AM	1.59	16.7
04/08/2025 05:30:00 AM	1.59	16.7
04/08/2025 05:15:00 AM	1.59	16.7
04/08/2025 05:00:00 AM	1.59	16.7
04/08/2025 04:45:00 AM	1.59	16.7
04/08/2025 04:30:00 AM	1.59	16.7
04/08/2025 04:15:00 AM	1.59	16.7
04/08/2025 04:00:00 AM	1.59	16.7
04/08/2025 03:45:00 AM	1.59	16.7
04/08/2025 03:30:00 AM	1.59	16.7
04/08/2025 03:15:00 AM	1.59	16.7
04/08/2025 03:00:00 AM	1.59	16.7
04/08/2025 02:45:00 AM	1.59	16.7
04/08/2025 02:30:00 AM	1.59	16.7
04/08/2025 02:15:00 AM	1.59	16.7
04/08/2025 02:00:00 AM	1.59	16.7
04/08/2025 01:45:00 AM	1.59	16.7
04/08/2025 01:30:00 AM	1.59	16.7
04/08/2025 01:15:00 AM	1.59	16.7
04/08/2025 01:00:00 AM	1.59	16.7
04/08/2025 12:45:00 AM	1.59	16.7
04/08/2025 12:30:00 AM	1.59	16.7
04/08/2025 12:15:00 AM	1.59	16.7
04/08/2025 12:00:00 AM	1.59	16.7
04/07/2025 11:45:00 PM	1.59	16.7
04/07/2025 11:30:00 PM	1.59	16.7
04/07/2025 11:15:00 PM	1.59	16.7
04/07/2025 11:00:00 PM	1.59	16.7
04/07/2025 10:45:00 PM	1.59	16.7
04/07/2025 10:30:00 PM	1.59	16.7
04/07/2025 10:15:00 PM	1.59	16.7
04/07/2025 10:00:00 PM	1.59	16.7
04/07/2025 09:45:00 PM	1.59	16.7
04/07/2025 09:30:00 PM	1.59	16.7
04/07/2025 09:15:00 PM	1.59	16.7
04/07/2025 09:00:00 PM	1.59	16.7
04/07/2025 08:45:00 PM	1.58	16.1
04/07/2025 08:30:00 PM	1.59	16.7
04/07/2025 08:15:00 PM	1.59	16.7
04/07/2025 08:00:00 PM	1.59	16.7
04/07/2025 07:45:00 PM	1.58	16.1
04/07/2025 07:30:00 PM	1.59	16.7
04/07/2025 07:15:00 PM	1.59	16.7
04/07/2025 07:00:00 PM	1.59	16.7
04/07/2025 06:45:00 PM	1.58	16.1
04/07/2025 06:30:00 PM	1.58	16.1
04/07/2025 06:15:00 PM	1.59	16.7
04/07/2025 06:00:00 PM	1.58	16.1
04/07/2025 05:45:00 PM	1.58	16.1
04/07/2025 05:30:00 PM	1.59	16.7
04/07/2025 05:15:00 PM	1.59	16.7
04/07/2025 05:00:00 PM	1.59	16.7
04/07/2025 04:45:00 PM	1.59	16.7
04/07/2025 04:30:00 PM	1.59	16.7
04/07/2025 04:15:00 PM	1.58	16.1
04/07/2025 04:00:00 PM	1.59	16.7
04/07/2025 03:45:00 PM	1.59	16.7
04/07/2025 03:30:00 PM	1.59	16.7
04/07/2025 03:15:00 PM	1.59	16.7
04/07/2025 03:00:00 PM	1.59	16.7
04/07/2025 02:45:00 PM	1.59	16.7
04/07/2025 02:30:00 PM	1.59	16.7
04/07/2025 02:15:00 PM	1.59	16.7
04/07/2025 02:00:00 PM	1.59	16.7
04/07/2025 01:45:00 PM	1.59	16.7
04/07/2025 01:30:00 PM	1.59	16.7
04/07/2025 01:15:00 PM	1.59	16.7
04/07/2025 01:00:00 PM	1.59	16.7
04/07/2025 12:45:00 PM	1.59	16.7
04/07/2025 12:30:00 PM	1.59	16.7
04/07/2025 12:15:00 PM	1.59	16.7
04/07/2025 12:00:00 PM	1.59	16.7
04/07/2025 11:45:00 AM	1.59	16.7
04/07/2025 11:30:00 AM	1.59	16.7
04/07/2025 11:15:00 AM	1.59	16.7
04/07/2025 11:00:00 AM	1.59	16.7
04/07/2025 10:45:00 AM	1.59	16.7
04/07/2025 10:30:00 AM	1.59	16.7
04/07/2025 10:15:00 AM	1.59	16.7
04/07/2025 10:00:00 AM	1.59	16.7
04/07/2025 09:46:48 AM	1.59	16.7
04/07/2025 09:46:47 AM	1.59	---
04/07/2025 09:45:00 AM	1.59	16.7
04/07/2025 09:30:00 AM	1.59	16.7
04/07/2025 09:15:00 AM	1.59	16.7
04/07/2025 09:00:00 AM	1.59	16.7
04/07/2025 08:45:00 AM	1.59	16.7
04/07/2025 08:30:00 AM	1.59	16.7
04/07/2025 08:15:00 AM	1.59	16.7
04/07/2025 08:00:00 AM	1.59	16.7
04/07/2025 07:45:00 AM	1.59	16.7
04/07/2025 07:30:00 AM	1.59	16.7
04/07/2025 07:15:00 AM	1.59	16.7
04/07/2025 07:00:00 AM	1.59	16.7
04/07/2025 06:45:00 AM	1.59	16.7
04/07/2025 06:30:00 AM	1.59	16.7
04/07/2025 06:15:00 AM	1.59	16.7
04/07/2025 06:00:00 AM	1.59	16.7
04/07/2025 05:45:00 AM	1.59	16.7
04/07/2025 05:30:00 AM	1.59	16.7
04/07/2025 05:15:00 AM	1.59	16.7
04/07/2025 05:00:00 AM	1.59	16.7
04/07/2025 04:45:00 AM	1.59	16.7
04/07/2025 04:30:00 AM	1.59	16.7
04/07/2025 04:15:00 AM	1.59	16.7
04/07/2025 04:00:00 AM	1.59	16.7
04/07/2025 03:45:00 AM	1.59	16.7
04/07/2025 03:30:00 AM	1.59	16.7
04/07/2025 03:15:00 AM	1.59	16.7
04/07/2025 03:00:00 AM	1.59	16.7
04/07/2025 02:45:00 AM	1.59	16.7
04/07/2025 02:30:00 AM	1.59	16.7
04/07/2025 02:15:00 AM	1.59	16.7
04/07/2025 02:00:00 AM	1.59	16.7
04/07/2025 01:45:00 AM	1.59	16.7
04/07/2025 01:30:00 AM	1.59	16.7
04/07/2025 01:15:00 AM	1.59	16.7
04/07/2025 01:00:00 AM	1.59	16.7
04/07/2025 12:45:00 AM	1.59	16.7
04/07/2025 12:30:00 AM	1.59	16.7
04/07/2025 12:15:00 AM	1.58	16.1
04/07/2025 12:00:00 AM	1.58	16.1
04/06/2025 11:45:00 PM	1.58	16.1
04/06/2025 11:30:00 PM	1.58	16.1
04/06/2025 11:15:00 PM	1.58	16.1
04/06/2025 11:00:00 PM	1.58	16.1
04/06/2025 10:45:00 PM	1.58	16.1
04/06/2025 10:30:00 PM	1.58	16.1
04/06/2025 10:15:00 PM	1.58	16.1
04/06/2025 10:00:00 PM	1.58	16.1
04/06/2025 09:45:00 PM	1.58	16.1
04/06/2025 09:30:00 PM	1.57	15.6
04/06/2025 09:15:00 PM	1.58	16.1
04/06/2025 09:00:00 PM	1.58	16.1
04/06/2025 08:45:00 PM	1.57	15.6
04/06/2025 08:30:00 PM	1.58	16.1
04/06/2025 08:15:00 PM	1.58	16.1
04/06/2025 08:00:00 PM	1.58	16.1
04/06/2025 07:45:00 PM	1.58	16.1
04/06/2025 07:30:00 PM	1.58	16.1
04/06/2025 07:15:00 PM	1.58	16.1
04/06/2025 07:00:00 PM	1.57	15.6
04/06/2025 06:45:00 PM	1.57	15.6
04/06/2025 06:30:00 PM	1.57	15.6
04/06/2025 06:15:00 PM	1.58	16.1
04/06/2025 06:00:00 PM	1.57	15.6
04/06/2025 05:45:00 PM	1.58	16.1
04/06/2025 05:30:00 PM	1.58	16.1
04/06/2025 05:15:00 PM	1.58	16.1
04/06/2025 05:00:00 PM	1.58	16.1
04/06/2025 04:45:00 PM	1.58	16.1
04/06/2025 04:30:00 PM	1.58	16.1
04/06/2025 04:15:00 PM	1.58	16.1
04/06/2025 04:00:00 PM	1.58	16.1
04/06/2025 03:45:00 PM	1.58	16.1
04/06/2025 03:30:00 PM	1.58	16.1
04/06/2025 03:15:00 PM	1.58	16.1
04/06/2025 03:00:00 PM	1.58	16.1
04/06/2025 02:45:00 PM	1.58	16.1
04/06/2025 02:30:00 PM	1.58	16.1
04/06/2025 02:15:00 PM	1.58	16.1
04/06/2025 02:00:00 PM	1.58	16.1
04/06/2025 01:45:00 PM	1.58	16.1
04/06/2025 01:30:00 PM	1.58	16.1
04/06/2025 01:15:00 PM	1.58	16.1
04/06/2025 01:00:00 PM	1.58	16.1
04/06/2025 12:45:00 PM	1.58	16.1
04/06/2025 12:30:00 PM	1.58	16.1
04/06/2025 12:15:00 PM	1.58	16.1
04/06/2025 12:00:00 PM	1.58	16.1
04/06/2025 11:45:00 AM	1.58	16.1
04/06/2025 11:30:00 AM	1.58	16.1
04/06/2025 11:15:00 AM	1.58	16.1
04/06/2025 11:00:00 AM	1.58	16.1
04/06/2025 10:45:00 AM	1.58	16.1
04/06/2025 10:30:00 AM	1.58	16.1
04/06/2025 10:15:00 AM	1.58	16.1
04/06/2025 10:00:00 AM	1.58	16.1
04/06/2025 09:45:00 AM	1.58	16.1
04/06/2025 09:40:52 AM	1.58	16.1
04/06/2025 09:40:51 AM	1.58	---
04/06/2025 09:30:00 AM	1.58	16.1
04/06/2025 09:15:00 AM	1.58	16.1
04/06/2025 09:00:00 AM	1.58	16.1
04/06/2025 08:45:00 AM	1.58	16.1
04/06/2025 08:30:00 AM	1.58	16.1
04/06/2025 08:15:00 AM	1.58	16.1
04/06/2025 08:00:00 AM	1.58	16.1
04/06/2025 07:45:00 AM	1.58	16.1
04/06/2025 07:30:00 AM	1.58	16.1
04/06/2025 07:15:00 AM	1.58	16.1
04/06/2025 07:00:00 AM	1.58	16.1
04/06/2025 06:45:00 AM	1.58	16.1
04/06/2025 06:30:00 AM	1.58	16.1
04/06/2025 06:15:00 AM	1.58	16.1
04/06/2025 06:00:00 AM	1.58	16.1
04/06/2025 05:45:00 AM	1.58	16.1
04/06/2025 05:30:00 AM	1.58	16.1
04/06/2025 05:15:00 AM	1.58	16.1
04/06/2025 05:00:00 AM	1.58	16.1
04/06/2025 04:45:00 AM	1.58	16.1
04/06/2025 04:30:00 AM	1.58	16.1
04/06/2025 04:15:00 AM	1.58	16.1
04/06/2025 04:00:00 AM	1.58	16.1
04/06/2025 03:45:00 AM	1.58	16.1
04/06/2025 03:30:00 AM	1.58	16.1
04/06/2025 03:15:00 AM	1.58	16.1
04/06/2025 03:00:00 AM	1.58	16.1
04/06/2025 02:45:00 AM	1.58	16.1
04/06/2025 02:30:00 AM	1.58	16.1
04/06/2025 02:15:00 AM	1.58	16.1
04/06/2025 02:00:00 AM	1.58	16.1
04/06/2025 01:45:00 AM	1.58	16.1
04/06/2025 01:30:00 AM	1.58	16.1
04/06/2025 01:15:00 AM	1.58	16.1
04/06/2025 01:00:00 AM	1.58	16.1
04/06/2025 12:45:00 AM	1.58	16.1
04/06/2025 12:30:00 AM	1.58	16.1
04/06/2025 12:15:00 AM	1.58	16.1
04/06/2025 12:00:00 AM	1.58	16.1
04/05/2025 11:45:00 PM	1.58	16.1
04/05/2025 11:30:00 PM	1.58	16.1
04/05/2025 11:15:00 PM	1.58	16.1
04/05/2025 11:00:00 PM	1.57	15.6
04/05/2025 10:45:00 PM	1.57	15.6
04/05/2025 10:30:00 PM	1.58	16.1
04/05/2025 10:15:00 PM	1.58	16.1
04/05/2025 10:00:00 PM	1.58	16.1
04/05/2025 09:45:00 PM	1.58	16.1
04/05/2025 09:30:00 PM	1.58	16.1
04/05/2025 09:15:00 PM	1.57	15.6
04/05/2025 09:00:00 PM	1.58	16.1
04/05/2025 08:45:00 PM	1.58	16.1
04/05/2025 08:30:00 PM	1.57	15.6
04/05/2025 08:15:00 PM	1.58	16.1
04/05/2025 08:00:00 PM	1.58	16.1
04/05/2025 07:45:00 PM	1.58	16.1
04/05/2025 07:30:00 PM	1.57	15.6
04/05/2025 07:15:00 PM	1.57	15.6
04/05/2025 07:00:00 PM	1.57	15.6
04/05/2025 06:45:00 PM	1.57	15.6
04/05/2025 06:30:00 PM	1.57	15.6
04/05/2025 06:15:00 PM	1.58	16.1
04/05/2025 06:00:00 PM	1.58	16.1
04/05/2025 05:45:00 PM	1.58	16.1
04/05/2025 05:30:00 PM	1.58	16.1
04/05/2025 05:15:00 PM	1.58	16.1
04/05/2025 05:00:00 PM	1.58	16.1
04/05/2025 04:45:00 PM	1.58	16.1
04/05/2025 04:30:00 PM	1.58	16.1
04/05/2025 04:15:00 PM	1.57	15.6
04/05/2025 04:00:00 PM	1.58	16.1
04/05/2025 03:45:00 PM	1.58	16.1
04/05/2025 03:30:00 PM	1.58	16.1
04/05/2025 03:15:00 PM	1.58	16.1
04/05/2025 03:00:00 PM	1.58	16.1
04/05/2025 02:45:00 PM	1.58	16.1
04/05/2025 02:30:00 PM	1.58	16.1
04/05/2025 02:15:00 PM	1.58	16.1
04/05/2025 02:00:00 PM	1.58	16.1
04/05/2025 01:45:00 PM	1.58	16.1
04/05/2025 01:30:00 PM	1.58	16.1
04/05/2025 01:15:00 PM	1.58	16.1
04/05/2025 01:00:00 PM	1.58	16.1
04/05/2025 12:45:00 PM	1.58	16.1
04/05/2025 12:30:00 PM	1.58	16.1
04/05/2025 12:15:00 PM	1.58	16.1
04/05/2025 12:00:00 PM	1.58	16.1
04/05/2025 11:45:00 AM	1.58	16.1
04/05/2025 11:30:00 AM	1.58	16.1
04/05/2025 11:15:00 AM	1.58	16.1
04/05/2025 11:00:00 AM	1.57	15.6
04/05/2025 10:45:00 AM	1.58	16.1
04/05/2025 10:30:00 AM	1.58	16.1
04/05/2025 10:15:00 AM	1.58	16.1
04/05/2025 10:00:00 AM	1.58	16.1
04/05/2025 09:45:00 AM	1.58	16.1
04/05/2025 09:38:15 AM	1.58	16.1
04/05/2025 09:38:14 AM	1.58	---
04/05/2025 09:30:00 AM	1.58	16.1
04/05/2025 09:15:00 AM	1.58	16.1
04/05/2025 09:00:00 AM	1.58	16.1
04/05/2025 08:45:00 AM	1.58	16.1
04/05/2025 08:30:00 AM	1.58	16.1
04/05/2025 08:15:00 AM	1.58	16.1
04/05/2025 08:00:00 AM	1.58	16.1
04/05/2025 07:45:00 AM	1.58	16.1
04/05/2025 07:30:00 AM	1.58	16.1
04/05/2025 07:15:00 AM	1.58	16.1
04/05/2025 07:00:00 AM	1.58	16.1
04/05/2025 06:45:00 AM	1.58	16.1
04/05/2025 06:30:00 AM	1.58	16.1
04/05/2025 06:15:00 AM	1.58	16.1
04/05/2025 06:00:00 AM	1.58	16.1
04/05/2025 05:45:00 AM	1.58	16.1
04/05/2025 05:30:00 AM	1.58	16.1
04/05/2025 05:15:00 AM	1.58	16.1
04/05/2025 05:00:00 AM	1.58	16.1
04/05/2025 04:45:00 AM	1.58	16.1
04/05/2025 04:30:00 AM	1.58	16.1
04/05/2025 04:15:00 AM	1.58	16.1
04/05/2025 04:00:00 AM	1.58	16.1
04/05/2025 03:45:00 AM	1.58	16.1
04/05/2025 03:30:00 AM	1.58	16.1
04/05/2025 03:15:00 AM	1.58	16.1
04/05/2025 03:00:00 AM	1.58	16.1
04/05/2025 02:45:00 AM	1.58	16.1
04/05/2025 02:30:00 AM	1.58	16.1
04/05/2025 02:15:00 AM	1.58	16.1
04/05/2025 02:00:00 AM	1.58	16.1
04/05/2025 01:45:00 AM	1.58	16.1
04/05/2025 01:30:00 AM	1.58	16.1
04/05/2025 01:15:00 AM	1.58	16.1
04/05/2025 01:00:00 AM	1.58	16.1
04/05/2025 12:45:00 AM	1.58	16.1
04/05/2025 12:30:00 AM	1.58	16.1
04/05/2025 12:15:00 AM	1.58	16.1
04/05/2025 12:00:00 AM	1.58	16.1
04/04/2025 11:45:00 PM	1.58	16.1
04/04/2025 11:30:00 PM	1.57	15.6
04/04/2025 11:15:00 PM	1.58	16.1
04/04/2025 11:00:00 PM	1.58	16.1
04/04/2025 10:45:00 PM	1.57	15.6
04/04/2025 10:30:00 PM	1.57	15.6
04/04/2025 10:15:00 PM	1.57	15.6
04/04/2025 10:00:00 PM	1.58	16.1
04/04/2025 09:45:00 PM	1.58	16.1
04/04/2025 09:30:00 PM	1.58	16.1
04/04/2025 09:15:00 PM	1.58	16.1
04/04/2025 09:00:00 PM	1.58	16.1
04/04/2025 08:45:00 PM	1.58	16.1
04/04/2025 08:30:00 PM	1.58	16.1
04/04/2025 08:15:00 PM	1.58	16.1
04/04/2025 08:00:00 PM	1.58	16.1
04/04/2025 07:45:00 PM	1.58	16.1
04/04/2025 07:30:00 PM	1.58	16.1
04/04/2025 07:15:00 PM	1.57	15.6
04/04/2025 07:00:00 PM	1.57	15.6
04/04/2025 06:45:00 PM	1.57	15.6
04/04/2025 06:30:00 PM	1.57	15.6
04/04/2025 06:15:00 PM	1.58	16.1
04/04/2025 06:00:00 PM	1.58	16.1
04/04/2025 05:45:00 PM	1.58	16.1
04/04/2025 05:30:00 PM	1.58	16.1
04/04/2025 05:15:00 PM	1.58	16.1
04/04/2025 05:00:00 PM	1.58	16.1
04/04/2025 04:45:00 PM	1.58	16.1
04/04/2025 04:30:00 PM	1.58	16.1
04/04/2025 04:15:00 PM	1.58	16.1
04/04/2025 04:00:00 PM	1.58	16.1
04/04/2025 03:45:00 PM	1.58	16.1
04/04/2025 03:30:00 PM	1.58	16.1
04/04/2025 03:15:00 PM	1.58	16.1
04/04/2025 03:00:00 PM	1.58	16.1
04/04/2025 02:45:00 PM	1.58	16.1
04/04/2025 02:30:00 PM	1.58	16.1
04/04/2025 02:15:00 PM	1.58	16.1
04/04/2025 02:00:00 PM	1.58	16.1
04/04/2025 01:45:00 PM	1.58	16.1
04/04/2025 01:30:00 PM	1.58	16.1
04/04/2025 01:15:00 PM	1.58	16.1
04/04/2025 01:00:00 PM	1.58	16.1
04/04/2025 12:45:00 PM	1.58	16.1
04/04/2025 12:30:00 PM	1.58	16.1
04/04/2025 12:15:00 PM	1.58	16.1
04/04/2025 12:00:00 PM	1.58	16.1
04/04/2025 11:45:00 AM	1.58	16.1
04/04/2025 11:30:00 AM	1.58	16.1
04/04/2025 11:15:00 AM	1.59	16.7
04/04/2025 11:00:00 AM	1.59	16.7
04/04/2025 10:45:00 AM	1.59	16.7
04/04/2025 10:30:00 AM	1.59	16.7
04/04/2025 10:15:00 AM	1.59	16.7
04/04/2025 10:00:00 AM	1.59	16.7
04/04/2025 09:45:00 AM	1.59	16.7
04/04/2025 09:37:18 AM	1.59	16.7
04/04/2025 09:30:00 AM	1.59	16.7
04/04/2025 09:15:00 AM	1.59	16.7
04/04/2025 09:00:00 AM	1.59	16.7
04/04/2025 08:45:00 AM	1.59	16.7
04/04/2025 08:30:00 AM	1.59	16.7
04/04/2025 08:15:00 AM	1.59	16.7
04/04/2025 08:00:00 AM	1.59	16.7
04/04/2025 07:45:00 AM	1.59	16.7
04/04/2025 07:30:00 AM	1.59	16.7
04/04/2025 07:15:00 AM	1.59	16.7
04/04/2025 07:00:00 AM	1.59	16.7
04/04/2025 06:45:00 AM	1.59	16.7
04/04/2025 06:30:00 AM	1.59	16.7
04/04/2025 06:15:00 AM	1.59	16.7
04/04/2025 06:00:00 AM	1.59	16.7
04/04/2025 05:45:00 AM	1.59	16.7
04/04/2025 05:30:00 AM	1.59	16.7
04/04/2025 05:15:00 AM	1.59	16.7
04/04/2025 05:00:00 AM	1.59	16.7
04/04/2025 04:45:00 AM	1.59	16.7
04/04/2025 04:30:00 AM	1.59	16.7
04/04/2025 04:15:00 AM	1.59	16.7
04/04/2025 04:00:00 AM	1.59	16.7
04/04/2025 03:45:00 AM	1.59	16.7
04/04/2025 03:30:00 AM	1.59	16.7
04/04/2025 03:15:00 AM	1.59	16.7
04/04/2025 03:00:00 AM	1.59	16.7
04/04/2025 02:45:00 AM	1.59	16.7
04/04/2025 02:30:00 AM	1.59	16.7
04/04/2025 02:15:00 AM	1.59	16.7
04/04/2025 02:00:00 AM	1.58	16.1
04/04/2025 01:45:00 AM	1.59	16.7
04/04/2025 01:30:00 AM	1.59	16.7
04/04/2025 01:15:00 AM	1.59	16.7
04/04/2025 01:00:00 AM	1.59	16.7
04/04/2025 12:45:00 AM	1.59	16.7
04/04/2025 12:30:00 AM	1.59	16.7
04/04/2025 12:15:00 AM	1.59	16.7
04/04/2025 12:00:00 AM	1.59	16.7
04/03/2025 11:45:00 PM	1.59	16.7
04/03/2025 11:30:00 PM	1.59	16.7
04/03/2025 11:15:00 PM	1.59	16.7
04/03/2025 11:00:00 PM	1.59	16.7
04/03/2025 10:45:00 PM	1.59	16.7
04/03/2025 10:30:00 PM	1.59	16.7
04/03/2025 10:15:00 PM	1.58	16.1
04/03/2025 10:00:00 PM	1.58	16.1
04/03/2025 09:45:00 PM	1.59	16.7
04/03/2025 09:30:00 PM	1.59	16.7
04/03/2025 09:15:00 PM	1.59	16.7
04/03/2025 09:00:00 PM	1.59	16.7
04/03/2025 08:45:00 PM	1.59	16.7
04/03/2025 08:30:00 PM	1.59	16.7
04/03/2025 08:15:00 PM	1.59	16.7
04/03/2025 08:00:00 PM	1.59	16.7
04/03/2025 07:45:00 PM	1.59	16.7
04/03/2025 07:30:00 PM	1.58	16.1
04/03/2025 07:15:00 PM	1.58	16.1
04/03/2025 07:00:00 PM	1.59	16.7
04/03/2025 06:45:00 PM	1.59	16.7
04/03/2025 06:30:00 PM	1.59	16.7
04/03/2025 06:15:00 PM	1.58	16.1
04/03/2025 06:00:00 PM	1.59	16.7
04/03/2025 05:45:00 PM	1.59	16.7
04/03/2025 05:30:00 PM	1.59	16.7
04/03/2025 05:15:00 PM	1.59	16.7
04/03/2025 05:00:00 PM	1.59	16.7
04/03/2025 04:45:00 PM	1.59	16.7
04/03/2025 04:30:00 PM	1.59	16.7
04/03/2025 04:15:00 PM	1.59	16.7
04/03/2025 04:00:00 PM	1.59	16.7
04/03/2025 03:45:00 PM	1.59	16.7
04/03/2025 03:30:00 PM	1.59	16.7
04/03/2025 03:15:00 PM	1.59	16.7
04/03/2025 03:00:00 PM	1.59	16.7
04/03/2025 02:45:00 PM	1.59	16.7
04/03/2025 02:30:00 PM	1.59	16.7
04/03/2025 02:15:00 PM	1.59	16.7
04/03/2025 02:00:00 PM	1.59	16.7
04/03/2025 01:45:00 PM	1.59	16.7
04/03/2025 01:30:00 PM	1.59	16.7
04/03/2025 01:15:00 PM	1.59	16.7
04/03/2025 01:00:00 PM	1.59	16.7
04/03/2025 12:45:00 PM	1.59	16.7
04/03/2025 12:30:00 PM	1.59	16.7
04/03/2025 12:15:00 PM	1.59	16.7
04/03/2025 12:00:00 PM	1.59	16.7
04/03/2025 11:45:00 AM	1.59	16.7
04/03/2025 11:30:00 AM	1.59	16.7
04/03/2025 11:15:00 AM	1.59	16.7
04/03/2025 11:00:00 AM	1.59	16.7
04/03/2025 10:45:00 AM	1.59	16.7
04/03/2025 10:30:00 AM	1.59	16.7
04/03/2025 10:15:00 AM	1.59	16.7
04/03/2025 10:00:00 AM	1.59	16.7
04/03/2025 09:45:00 AM	1.59	16.7
04/03/2025 09:30:00 AM	1.59	16.7
04/03/2025 09:15:00 AM	1.59	16.7
04/03/2025 09:00:00 AM	1.59	16.7
04/03/2025 08:45:00 AM	1.59	16.7
04/03/2025 08:30:00 AM	1.59	16.7
04/03/2025 08:15:00 AM	1.59	16.7
04/03/2025 08:00:00 AM	1.60	17.3
04/03/2025 07:45:00 AM	1.59	16.7
04/03/2025 07:30:00 AM	1.60	17.3
04/03/2025 07:15:00 AM	1.59	16.7
04/03/2025 07:00:00 AM	1.59	16.7
04/03/2025 06:45:00 AM	1.60	17.3
04/03/2025 06:30:00 AM	1.60	17.3
04/03/2025 06:15:00 AM	1.60	17.3
04/03/2025 06:00:00 AM	1.60	17.3
04/03/2025 05:45:00 AM	1.59	16.7
04/03/2025 05:30:00 AM	1.60	17.3
04/03/2025 05:15:00 AM	1.60	17.3
04/03/2025 05:00:00 AM	1.60	17.3
04/03/2025 04:45:00 AM	1.59	16.7
04/03/2025 04:30:00 AM	1.60	17.3
04/03/2025 04:15:00 AM	1.60	17.3
04/03/2025 04:00:00 AM	1.60	17.3
04/03/2025 03:45:00 AM	1.60	17.3
04/03/2025 03:30:00 AM	1.60	17.3
04/03/2025 03:15:00 AM	1.60	17.3
04/03/2025 03:00:00 AM	1.60	17.3
04/03/2025 02:45:00 AM	1.60	17.3
04/03/2025 02:30:00 AM	1.60	17.3
04/03/2025 02:15:00 AM	1.60	17.3
04/03/2025 02:00:00 AM	1.60	17.3
04/03/2025 01:45:00 AM	1.60	17.3
04/03/2025 01:30:00 AM	1.60	17.3
04/03/2025 01:15:00 AM	1.59	16.7
04/03/2025 01:00:00 AM	1.59	16.7
04/03/2025 12:45:00 AM	1.59	16.7
04/03/2025 12:30:00 AM	1.59	16.7
04/03/2025 12:15:00 AM	1.59	16.7
04/03/2025 12:00:00 AM	1.59	16.7
04/02/2025 11:45:00 PM	1.59	16.7
04/02/2025 11:30:00 PM	1.59	16.7
04/02/2025 11:15:00 PM	1.59	16.7
04/02/2025 11:00:00 PM	1.60	17.3
04/02/2025 10:45:00 PM	1.59	16.7
04/02/2025 10:30:00 PM	1.60	17.3
04/02/2025 10:15:00 PM	1.59	16.7
04/02/2025 10:00:00 PM	1.59	16.7
04/02/2025 09:45:00 PM	1.60	17.3
04/02/2025 09:30:00 PM	1.60	17.3
04/02/2025 09:15:00 PM	1.59	16.7
04/02/2025 09:00:00 PM	1.59	16.7
04/02/2025 08:45:00 PM	1.60	17.3
04/02/2025 08:30:00 PM	1.59	16.7
04/02/2025 08:15:00 PM	1.59	16.7
04/02/2025 08:00:00 PM	1.60	17.3
04/02/2025 07:45:00 PM	1.60	17.3
04/02/2025 07:30:00 PM	1.60	17.3
04/02/2025 07:15:00 PM	1.60	17.3
04/02/2025 07:00:00 PM	1.59	16.7
04/02/2025 06:45:00 PM	1.60	17.3
04/02/2025 06:30:00 PM	1.59	16.7
04/02/2025 06:15:00 PM	1.60	17.3
04/02/2025 06:00:00 PM	1.60	17.3
04/02/2025 05:45:00 PM	1.59	16.7
04/02/2025 05:30:00 PM	1.60	17.3
04/02/2025 05:15:00 PM	1.60	17.3
04/02/2025 05:00:00 PM	1.60	17.3
04/02/2025 04:45:00 PM	1.59	16.7
04/02/2025 04:30:00 PM	1.60	17.3
04/02/2025 04:15:00 PM	1.60	17.3
04/02/2025 04:00:00 PM	1.60	17.3
04/02/2025 03:45:00 PM	1.60	17.3
04/02/2025 03:30:00 PM	1.59	16.7
04/02/2025 03:15:00 PM	1.60	17.3
04/02/2025 03:00:00 PM	1.60	17.3
04/02/2025 02:45:00 PM	1.60	17.3
04/02/2025 02:30:00 PM	1.60	17.3
04/02/2025 02:15:00 PM	1.59	16.7
04/02/2025 02:00:00 PM	1.60	17.3
04/02/2025 01:45:00 PM	1.60	17.3
04/02/2025 01:30:00 PM	1.60	17.3
04/02/2025 01:15:00 PM	1.60	17.3
04/02/2025 01:00:00 PM	1.60	17.3
04/02/2025 12:45:00 PM	1.60	17.3
04/02/2025 12:30:00 PM	1.60	17.3
04/02/2025 12:15:00 PM	1.61	17.9
04/02/2025 12:00:00 PM	1.61	17.9
04/02/2025 11:45:00 AM	1.61	17.9
04/02/2025 11:30:00 AM	1.61	17.9
04/02/2025 11:15:00 AM	1.61	17.9
04/02/2025 11:00:00 AM	1.62	18.5
04/02/2025 10:45:00 AM	1.62	18.5
04/02/2025 10:30:00 AM	1.62	18.5
04/02/2025 10:15:00 AM	1.62	18.5
04/02/2025 10:00:00 AM	1.62	18.5
04/02/2025 09:45:00 AM	1.62	18.5
04/02/2025 09:30:00 AM	1.62	18.5
04/02/2025 09:15:00 AM	1.62	18.5
04/02/2025 09:00:00 AM	1.62	18.5
04/02/2025 08:45:00 AM	1.62	18.5
04/02/2025 08:30:00 AM	1.62	18.5
04/02/2025 08:15:00 AM	1.62	18.5
04/02/2025 08:00:00 AM	1.62	18.5
04/02/2025 07:45:00 AM	1.63	19.0
04/02/2025 07:30:00 AM	1.62	18.5
04/02/2025 07:15:00 AM	1.62	18.5
04/02/2025 07:00:00 AM	1.62	18.5
04/02/2025 06:45:00 AM	1.63	19.0
04/02/2025 06:30:00 AM	1.63	19.0
04/02/2025 06:15:00 AM	1.63	19.0
04/02/2025 06:00:00 AM	1.63	19.0
04/02/2025 05:45:00 AM	1.63	19.0
04/02/2025 05:30:00 AM	1.63	19.0
04/02/2025 05:15:00 AM	1.63	19.0
04/02/2025 05:00:00 AM	1.63	19.0
04/02/2025 04:45:00 AM	1.63	19.0
04/02/2025 04:30:00 AM	1.63	19.0
04/02/2025 04:15:00 AM	1.63	19.0
04/02/2025 04:00:00 AM	1.63	19.0
04/02/2025 03:45:00 AM	1.63	19.0
04/02/2025 03:30:00 AM	1.63	19.0
04/02/2025 03:15:00 AM	1.63	19.0
04/02/2025 03:00:00 AM	1.63	19.0
04/02/2025 02:45:00 AM	1.64	19.7
04/02/2025 02:30:00 AM	1.63	19.0
04/02/2025 02:15:00 AM	1.64	19.7
04/02/2025 02:00:00 AM	1.64	19.7
04/02/2025 01:45:00 AM	1.64	19.7
04/02/2025 01:30:00 AM	1.64	19.7
04/02/2025 01:15:00 AM	1.64	19.7
04/02/2025 01:00:00 AM	1.64	19.7
04/02/2025 12:45:00 AM	1.64	19.7
04/02/2025 12:30:00 AM	1.64	19.7
04/02/2025 12:15:00 AM	1.64	19.7
04/02/2025 12:00:00 AM	1.64	19.7
04/01/2025 11:45:00 PM	1.64	19.7
04/01/2025 11:30:00 PM	1.64	19.7
04/01/2025 11:15:00 PM	1.65	20.3
04/01/2025 11:00:00 PM	1.65	20.3
04/01/2025 10:45:00 PM	1.65	20.3
04/01/2025 10:30:00 PM	1.65	20.3
04/01/2025 10:15:00 PM	1.65	20.3
04/01/2025 10:00:00 PM	1.65	20.3
04/01/2025 09:45:00 PM	1.65	20.3
04/01/2025 09:30:00 PM	1.66	20.9
04/01/2025 09:15:00 PM	1.65	20.3
04/01/2025 09:00:00 PM	1.66	20.9
04/01/2025 08:45:00 PM	1.66	20.9
04/01/2025 08:30:00 PM	1.66	20.9
04/01/2025 08:15:00 PM	1.67	21.5
04/01/2025 08:00:00 PM	1.67	21.5
04/01/2025 07:45:00 PM	1.67	21.5
04/01/2025 07:30:00 PM	1.67	21.5
04/01/2025 07:15:00 PM	1.67	21.5
04/01/2025 07:00:00 PM	1.67	21.5
04/01/2025 06:45:00 PM	1.67	21.5
04/01/2025 06:30:00 PM	1.68	22.2
04/01/2025 06:15:00 PM	1.67	21.5
04/01/2025 06:00:00 PM	1.68	22.2
04/01/2025 05:45:00 PM	1.68	22.2
04/01/2025 05:30:00 PM	1.68	22.2
04/01/2025 05:15:00 PM	1.68	22.2
04/01/2025 05:00:00 PM	1.69	22.9
04/01/2025 04:45:00 PM	1.69	22.9
04/01/2025 04:30:00 PM	1.70	23.5
04/01/2025 04:15:00 PM	1.71	24.2
04/01/2025 04:00:00 PM	1.69	22.9
04/01/2025 03:45:00 PM	1.65	20.3
04/01/2025 03:30:00 PM	1.66	20.9
04/01/2025 03:15:00 PM	1.65	20.3
04/01/2025 03:00:00 PM	1.65	20.3
04/01/2025 02:45:00 PM	1.66	20.9
04/01/2025 02:30:00 PM	1.67	21.5
04/01/2025 02:15:00 PM	1.67	21.5
04/01/2025 02:00:00 PM	1.67	21.5
04/01/2025 01:45:00 PM	1.67	21.5
04/01/2025 01:30:00 PM	1.66	20.9
04/01/2025 01:15:00 PM	1.66	20.9
04/01/2025 01:00:00 PM	1.66	20.9
04/01/2025 12:45:00 PM	1.66	20.9
04/01/2025 12:30:00 PM	1.67	21.5
04/01/2025 12:15:00 PM	1.67	21.5
04/01/2025 12:00:00 PM	1.72	24.9
04/01/2025 11:45:00 AM	1.71	24.2
04/01/2025 11:30:00 AM	1.72	24.9
04/01/2025 11:15:00 AM	1.74	26.4
04/01/2025 11:00:00 AM	1.74	26.4
04/01/2025 10:45:00 AM	1.74	26.4
04/01/2025 10:30:00 AM	1.74	26.4
04/01/2025 10:15:00 AM	1.76	27.9
04/01/2025 10:00:00 AM	1.75	27.1
04/01/2025 09:45:00 AM	1.76	27.9
04/01/2025 09:30:00 AM	1.76	27.9
04/01/2025 09:15:00 AM	1.74	26.4
04/01/2025 09:00:00 AM	1.73	25.6
04/01/2025 08:45:00 AM	1.73	25.6
04/01/2025 08:30:00 AM	1.75	27.1
04/01/2025 08:15:00 AM	1.76	27.9
04/01/2025 08:00:00 AM	1.75	27.1
04/01/2025 07:45:00 AM	1.77	28.6
04/01/2025 07:30:00 AM	1.75	27.1
04/01/2025 07:15:00 AM	1.76	27.9
04/01/2025 07:00:00 AM	1.76	27.9
04/01/2025 06:45:00 AM	1.77	28.6
04/01/2025 06:30:00 AM	1.78	29.4
04/01/2025 06:15:00 AM	1.79	30.2
04/01/2025 06:00:00 AM	1.78	29.4
04/01/2025 05:45:00 AM	1.78	29.4
04/01/2025 05:30:00 AM	1.73	25.6
04/01/2025 05:15:00 AM	1.63	19.0
04/01/2025 05:00:00 AM	1.62	18.5
04/01/2025 04:45:00 AM	1.62	18.5
04/01/2025 04:30:00 AM	1.63	19.0
04/01/2025 04:15:00 AM	1.62	18.5
04/01/2025 04:00:00 AM	1.62	18.5
04/01/2025 03:45:00 AM	1.62	18.5
04/01/2025 03:30:00 AM	1.61	17.9
04/01/2025 03:15:00 AM	1.61	17.9
04/01/2025 03:00:00 AM	1.61	17.9
04/01/2025 02:45:00 AM	1.61	17.9
04/01/2025 02:30:00 AM	1.61	17.9
04/01/2025 02:15:00 AM	1.61	17.9
04/01/2025 02:00:00 AM	1.61	17.9
04/01/2025 01:45:00 AM	1.61	17.9
04/01/2025 01:30:00 AM	1.60	17.3
04/01/2025 01:15:00 AM	1.61	17.9
04/01/2025 01:00:00 AM	1.61	17.9
04/01/2025 12:45:00 AM	1.62	18.5
04/01/2025 12:30:00 AM	1.62	18.5
04/01/2025 12:15:00 AM	1.61	17.9
04/01/2025 12:00:00 AM	1.61	17.9
03/31/2025 11:45:00 PM	1.61	17.9
03/31/2025 11:30:00 PM	1.62	18.5
03/31/2025 11:15:00 PM	1.62	18.5
03/31/2025 11:00:00 PM	1.62	18.5
03/31/2025 10:45:00 PM	1.62	18.5
03/31/2025 10:30:00 PM	1.62	18.5
03/31/2025 10:15:00 PM	1.63	19.0
03/31/2025 10:00:00 PM	1.63	19.0
03/31/2025 09:45:00 PM	1.63	19.0
03/31/2025 09:30:00 PM	1.63	19.0
03/31/2025 09:15:00 PM	1.63	19.0
03/31/2025 09:00:00 PM	1.64	19.7
03/31/2025 08:45:00 PM	1.64	19.7
03/31/2025 08:30:00 PM	1.65	20.3
03/31/2025 08:15:00 PM	1.64	19.7
03/31/2025 08:00:00 PM	1.62	18.5
03/31/2025 07:45:00 PM	1.62	18.5
03/31/2025 07:30:00 PM	1.62	18.5
03/31/2025 07:15:00 PM	1.62	18.5
03/31/2025 07:00:00 PM	1.62	18.5
03/31/2025 06:45:00 PM	1.61	17.9
03/31/2025 06:30:00 PM	1.61	17.9
03/31/2025 06:15:00 PM	1.62	18.5
03/31/2025 06:00:00 PM	1.62	18.5
03/31/2025 05:45:00 PM	1.62	18.5
03/31/2025 05:30:00 PM	1.63	19.0
03/31/2025 05:15:00 PM	1.64	19.7
03/31/2025 05:00:00 PM	1.63	19.0
03/31/2025 04:45:00 PM	1.59	16.7
03/31/2025 04:30:00 PM	1.59	16.7
03/31/2025 04:15:00 PM	1.59	16.7
03/31/2025 04:00:00 PM	1.58	16.1
03/31/2025 03:45:00 PM	1.59	16.7
03/31/2025 03:30:00 PM	1.59	16.7
03/31/2025 03:15:00 PM	1.59	16.7
03/31/2025 03:00:00 PM	1.59	16.7
03/31/2025 02:45:00 PM	1.59	16.7
03/31/2025 02:30:00 PM	1.59	16.7
03/31/2025 02:15:00 PM	1.59	16.7
03/31/2025 02:00:00 PM	1.59	16.7
03/31/2025 01:45:00 PM	1.59	16.7
03/31/2025 01:30:00 PM	1.59	16.7
03/31/2025 01:15:00 PM	1.59	16.7
03/31/2025 01:00:00 PM	1.59	16.7
03/31/2025 12:45:00 PM	1.59	16.7
03/31/2025 12:30:00 PM	1.59	16.7
03/31/2025 12:15:00 PM	1.59	16.7
03/31/2025 12:00:00 PM	1.61	17.9
03/31/2025 11:45:00 AM	1.60	17.3
03/31/2025 11:30:00 AM	1.61	17.9
03/31/2025 11:15:00 AM	1.60	17.3
03/31/2025 11:00:00 AM	1.61	17.9
03/31/2025 10:45:00 AM	1.60	17.3
03/31/2025 10:30:00 AM	1.61	17.9
03/31/2025 10:15:00 AM	1.60	17.3
03/31/2025 10:00:00 AM	1.61	17.9
03/31/2025 09:45:00 AM	1.61	17.9
03/31/2025 09:30:00 AM	1.59	16.7
03/31/2025 09:15:00 AM	1.59	16.7
03/31/2025 09:00:00 AM	1.59	16.7
03/31/2025 08:45:00 AM	1.60	17.3
03/31/2025 08:30:00 AM	1.59	16.7
03/31/2025 08:15:00 AM	1.60	17.3
03/31/2025 08:00:00 AM	1.59	16.7
03/31/2025 07:45:00 AM	1.60	17.3
03/31/2025 07:30:00 AM	1.60	17.3
03/31/2025 07:15:00 AM	1.60	17.3
03/31/2025 07:00:00 AM	1.60	17.3
03/31/2025 06:45:00 AM	1.59	16.7
03/31/2025 06:30:00 AM	1.60	17.3
03/31/2025 06:15:00 AM	1.60	17.3
03/31/2025 06:00:00 AM	1.60	17.3
03/31/2025 05:45:00 AM	1.58	16.1
03/31/2025 05:30:00 AM	1.59	16.7
03/31/2025 05:15:00 AM	1.59	16.7
03/31/2025 05:00:00 AM	1.58	16.1
03/31/2025 04:45:00 AM	1.58	16.1
03/31/2025 04:30:00 AM	1.58	16.1
03/31/2025 04:15:00 AM	1.58	16.1
03/31/2025 04:00:00 AM	1.58	16.1
03/31/2025 03:45:00 AM	1.58	16.1
03/31/2025 03:30:00 AM	1.58	16.1
03/31/2025 03:15:00 AM	1.58	16.1
03/31/2025 03:00:00 AM	1.58	16.1
03/31/2025 02:45:00 AM	1.58	16.1
03/31/2025 02:30:00 AM	1.59	16.7
03/31/2025 02:15:00 AM	1.59	16.7
03/31/2025 02:00:00 AM	1.57	15.6
03/31/2025 01:45:00 AM	1.59	16.7
03/31/2025 01:30:00 AM	1.57	15.6
03/31/2025 01:15:00 AM	1.58	16.1
03/31/2025 01:00:00 AM	1.57	15.6
03/31/2025 12:45:00 AM	1.58	16.1
03/31/2025 12:30:00 AM	1.58	16.1
03/31/2025 12:15:00 AM	1.57	15.6
03/31/2025 12:00:00 AM	1.57	15.6
03/30/2025 11:45:00 PM	1.59	16.7
03/30/2025 11:30:00 PM	1.58	16.1
03/30/2025 11:15:00 PM	1.59	16.7
03/30/2025 11:00:00 PM	1.59	16.7
03/30/2025 10:45:00 PM	1.59	16.7
03/30/2025 10:30:00 PM	1.58	16.1
03/30/2025 10:15:00 PM	1.58	16.1
03/30/2025 10:00:00 PM	1.58	16.1
03/30/2025 09:45:00 PM	1.59	16.7
03/30/2025 09:30:00 PM	1.59	16.7
03/30/2025 09:15:00 PM	1.58	16.1
03/30/2025 09:00:00 PM	1.58	16.1
03/30/2025 08:45:00 PM	1.58	16.1
03/30/2025 08:30:00 PM	1.59	16.7
03/30/2025 08:15:00 PM	1.58	16.1
03/30/2025 08:00:00 PM	1.58	16.1
03/30/2025 07:45:00 PM	1.58	16.1
03/30/2025 07:30:00 PM	1.58	16.1
03/30/2025 07:15:00 PM	1.58	16.1
03/30/2025 07:00:00 PM	1.58	16.1
03/30/2025 06:45:00 PM	1.59	16.7
03/30/2025 06:30:00 PM	1.58	16.1
03/30/2025 06:15:00 PM	1.59	16.7
03/30/2025 06:00:00 PM	1.58	16.1
03/30/2025 05:45:00 PM	1.58	16.1
03/30/2025 05:30:00 PM	1.59	16.7
03/30/2025 05:15:00 PM	1.59	16.7
03/30/2025 05:00:00 PM	1.59	16.7
03/30/2025 04:45:00 PM	1.58	16.1
03/30/2025 04:30:00 PM	1.59	16.7
03/30/2025 04:15:00 PM	1.58	16.1
03/30/2025 04:00:00 PM	1.59	16.7
03/30/2025 03:45:00 PM	1.59	16.7
03/30/2025 03:30:00 PM	1.58	16.1
03/30/2025 03:15:00 PM	1.59	16.7
03/30/2025 03:00:00 PM	1.58	16.1
03/30/2025 02:45:00 PM	1.58	16.1
03/30/2025 02:30:00 PM	1.59	16.7
03/30/2025 02:15:00 PM	1.58	16.1
03/30/2025 02:00:00 PM	1.59	16.7
03/30/2025 01:45:00 PM	1.59	16.7
03/30/2025 01:30:00 PM	1.58	16.1
03/30/2025 01:15:00 PM	1.59	16.7
03/30/2025 01:00:00 PM	1.58	16.1
03/30/2025 12:45:00 PM	1.58	16.1
03/30/2025 12:30:00 PM	1.59	16.7
03/30/2025 12:15:00 PM	1.58	16.1
03/30/2025 12:00:00 PM	1.59	16.7
03/30/2025 11:45:00 AM	1.58	16.1
03/30/2025 11:30:00 AM	1.59	16.7
03/30/2025 11:15:00 AM	1.59	16.7
03/30/2025 11:00:00 AM	1.59	16.7
03/30/2025 10:45:00 AM	1.58	16.1
03/30/2025 10:30:00 AM	1.59	16.7
03/30/2025 10:15:00 AM	1.59	16.7
03/30/2025 10:00:00 AM	1.59	16.7
03/30/2025 09:45:00 AM	1.58	16.1
03/30/2025 09:30:00 AM	1.58	16.1
03/30/2025 09:15:00 AM	1.59	16.7
03/30/2025 09:00:00 AM	1.58	16.1
03/30/2025 08:45:00 AM	1.59	16.7
03/30/2025 08:30:00 AM	1.59	16.7
03/30/2025 08:15:00 AM	1.59	16.7
03/30/2025 08:00:00 AM	1.59	16.7
03/30/2025 07:45:00 AM	1.58	16.1
03/30/2025 07:30:00 AM	1.58	16.1
03/30/2025 07:15:00 AM	1.59	16.7
03/30/2025 07:00:00 AM	1.58	16.1
03/30/2025 06:45:00 AM	1.58	16.1
03/30/2025 06:30:00 AM	1.59	16.7
03/30/2025 06:15:00 AM	1.58	16.1
03/30/2025 06:00:00 AM	1.59	16.7
03/30/2025 05:45:00 AM	1.57	15.6
03/30/2025 05:30:00 AM	1.59	16.7
03/30/2025 05:15:00 AM	1.58	16.1
03/30/2025 05:00:00 AM	1.58	16.1
03/30/2025 04:45:00 AM	1.58	16.1
03/30/2025 04:30:00 AM	1.58	16.1
03/30/2025 04:15:00 AM	1.58	16.1
03/30/2025 04:00:00 AM	1.58	16.1
03/30/2025 03:45:00 AM	1.58	16.1
03/30/2025 03:30:00 AM	1.59	16.7
03/30/2025 03:15:00 AM	1.58	16.1
03/30/2025 03:00:00 AM	1.58	16.1
03/30/2025 02:45:00 AM	1.58	16.1
03/30/2025 02:30:00 AM	1.58	16.1
03/30/2025 02:15:00 AM	1.58	16.1
03/30/2025 02:00:00 AM	1.58	16.1
03/30/2025 01:45:00 AM	1.58	16.1
03/30/2025 01:30:00 AM	1.58	16.1
03/30/2025 01:15:00 AM	1.58	16.1
03/30/2025 01:00:00 AM	1.58	16.1
03/30/2025 12:45:00 AM	1.58	16.1
03/30/2025 12:30:00 AM	1.58	16.1
03/30/2025 12:15:00 AM	1.58	16.1
03/30/2025 12:00:00 AM	1.58	16.1
03/29/2025 11:45:00 PM	1.58	16.1
03/29/2025 11:30:00 PM	1.58	16.1
03/29/2025 11:15:00 PM	1.58	16.1
03/29/2025 11:00:00 PM	1.58	16.1
03/29/2025 10:45:00 PM	1.59	16.7
03/29/2025 10:30:00 PM	1.58	16.1
03/29/2025 10:15:00 PM	1.58	16.1
03/29/2025 10:00:00 PM	1.58	16.1
03/29/2025 09:45:00 PM	1.58	16.1
03/29/2025 09:30:00 PM	1.58	16.1
03/29/2025 09:15:00 PM	1.58	16.1
03/29/2025 09:00:00 PM	1.58	16.1
03/29/2025 08:45:00 PM	1.58	16.1
03/29/2025 08:30:00 PM	1.58	16.1
03/29/2025 08:15:00 PM	1.58	16.1
03/29/2025 08:00:00 PM	1.58	16.1
03/29/2025 07:45:00 PM	1.58	16.1
03/29/2025 07:30:00 PM	1.58	16.1
03/29/2025 07:15:00 PM	1.58	16.1
03/29/2025 07:00:00 PM	1.58	16.1
03/29/2025 06:45:00 PM	1.58	16.1
03/29/2025 06:30:00 PM	1.58	16.1
03/29/2025 06:15:00 PM	1.58	16.1
03/29/2025 06:00:00 PM	1.58	16.1
03/29/2025 05:45:00 PM	1.58	16.1
03/29/2025 05:30:00 PM	1.58	16.1
03/29/2025 05:15:00 PM	1.58	16.1
03/29/2025 05:00:00 PM	1.58	16.1
03/29/2025 04:45:00 PM	1.59	16.7
03/29/2025 04:30:00 PM	1.59	16.7
03/29/2025 04:15:00 PM	1.59	16.7
03/29/2025 04:00:00 PM	1.58	16.1
03/29/2025 03:45:00 PM	1.59	16.7
03/29/2025 03:30:00 PM	1.59	16.7
03/29/2025 03:15:00 PM	1.58	16.1
03/29/2025 03:00:00 PM	1.58	16.1
03/29/2025 02:45:00 PM	1.58	16.1
03/29/2025 02:30:00 PM	1.58	16.1
03/29/2025 02:15:00 PM	1.58	16.1
03/29/2025 02:00:00 PM	1.58	16.1
03/29/2025 01:45:00 PM	1.58	16.1
03/29/2025 01:30:00 PM	1.59	16.7
03/29/2025 01:15:00 PM	1.59	16.7
03/29/2025 01:00:00 PM	1.59	16.7
03/29/2025 12:45:00 PM	1.59	16.7
03/29/2025 12:30:00 PM	1.59	16.7
03/29/2025 12:15:00 PM	1.59	16.7
03/29/2025 12:00:00 PM	1.60	17.3
03/29/2025 11:45:00 AM	1.60	17.3
03/29/2025 11:30:00 AM	1.60	17.3
03/29/2025 11:15:00 AM	1.60	17.3
03/29/2025 11:00:00 AM	1.60	17.3
03/29/2025 10:45:00 AM	1.60	17.3
03/29/2025 10:30:00 AM	1.60	17.3
03/29/2025 10:15:00 AM	1.61	17.9
03/29/2025 10:00:00 AM	1.61	17.9
03/29/2025 09:45:00 AM	1.61	17.9
03/29/2025 09:30:00 AM	1.62	18.5
03/29/2025 09:15:00 AM	1.61	17.9
03/29/2025 09:00:00 AM	1.61	17.9
03/29/2025 08:45:00 AM	1.61	17.9
03/29/2025 08:30:00 AM	1.61	17.9
03/29/2025 08:15:00 AM	1.61	17.9
03/29/2025 08:00:00 AM	1.61	17.9
03/29/2025 07:45:00 AM	1.61	17.9
03/29/2025 07:30:00 AM	1.61	17.9
03/29/2025 07:15:00 AM	1.61	17.9
03/29/2025 07:00:00 AM	1.61	17.9
03/29/2025 06:45:00 AM	1.61	17.9
03/29/2025 06:30:00 AM	1.60	17.3
03/29/2025 06:15:00 AM	1.61	17.9
03/29/2025 06:00:00 AM	1.60	17.3
03/29/2025 05:45:00 AM	1.60	17.3
03/29/2025 05:30:00 AM	1.60	17.3
03/29/2025 05:15:00 AM	1.60	17.3
03/29/2025 05:00:00 AM	1.61	17.9
03/29/2025 04:45:00 AM	1.60	17.3
03/29/2025 04:30:00 AM	1.60	17.3
03/29/2025 04:15:00 AM	1.60	17.3
03/29/2025 04:00:00 AM	1.60	17.3
03/29/2025 03:45:00 AM	1.60	17.3
03/29/2025 03:30:00 AM	1.60	17.3
03/29/2025 03:15:00 AM	1.60	17.3
03/29/2025 03:00:00 AM	1.60	17.3
03/29/2025 02:45:00 AM	1.60	17.3
03/29/2025 02:30:00 AM	1.60	17.3
03/29/2025 02:15:00 AM	1.60	17.3
03/29/2025 02:00:00 AM	1.60	17.3
03/29/2025 01:45:00 AM	1.60	17.3
03/29/2025 01:30:00 AM	1.60	17.3
03/29/2025 01:15:00 AM	1.60	17.3
03/29/2025 01:00:00 AM	1.60	17.3
03/29/2025 12:45:00 AM	1.60	17.3
03/29/2025 12:30:00 AM	1.60	17.3
03/29/2025 12:15:00 AM	1.60	17.3
03/29/2025 12:00:00 AM	1.60	17.3
03/28/2025 11:45:00 PM	1.59	16.7
03/28/2025 11:30:00 PM	1.60	17.3
03/28/2025 11:15:00 PM	1.60	17.3
03/28/2025 11:00:00 PM	1.59	16.7
03/28/2025 10:45:00 PM	1.59	16.7
03/28/2025 10:30:00 PM	1.59	16.7
03/28/2025 10:15:00 PM	1.60	17.3
03/28/2025 10:00:00 PM	1.60	17.3
03/28/2025 09:45:00 PM	1.60	17.3
03/28/2025 09:30:00 PM	1.59	16.7
03/28/2025 09:15:00 PM	1.59	16.7
03/28/2025 09:00:00 PM	1.60	17.3
03/28/2025 08:45:00 PM	1.60	17.3
03/28/2025 08:30:00 PM	1.59	16.7
03/28/2025 08:15:00 PM	1.60	17.3
03/28/2025 08:00:00 PM	1.59	16.7
03/28/2025 07:45:00 PM	1.59	16.7
03/28/2025 07:30:00 PM	1.60	17.3
03/28/2025 07:15:00 PM	1.59	16.7
03/28/2025 07:00:00 PM	1.59	16.7
03/28/2025 06:45:00 PM	1.60	17.3
03/28/2025 06:30:00 PM	1.59	16.7
03/28/2025 06:15:00 PM	1.59	16.7
03/28/2025 06:00:00 PM	1.60	17.3
03/28/2025 05:45:00 PM	1.60	17.3
03/28/2025 05:30:00 PM	1.60	17.3
03/28/2025 05:15:00 PM	1.60	17.3
03/28/2025 05:00:00 PM	1.60	17.3
03/28/2025 04:45:00 PM	1.59	16.7
03/28/2025 04:30:00 PM	1.60	17.3
03/28/2025 04:15:00 PM	1.60	17.3
03/28/2025 04:00:00 PM	1.60	17.3
03/28/2025 03:45:00 PM	1.59	16.7
03/28/2025 03:30:00 PM	1.60	17.3
03/28/2025 03:15:00 PM	1.60	17.3
03/28/2025 03:00:00 PM	1.60	17.3
03/28/2025 02:45:00 PM	1.60	17.3
03/28/2025 02:30:00 PM	1.59	16.7
03/28/2025 02:15:00 PM	1.60	17.3
03/28/2025 02:00:00 PM	1.60	17.3
03/28/2025 01:45:00 PM	1.60	17.3
03/28/2025 01:30:00 PM	1.60	17.3
03/28/2025 01:15:00 PM	1.60	17.3
03/28/2025 01:00:00 PM	1.60	17.3
03/28/2025 12:45:00 PM	1.60	17.3
03/28/2025 12:30:00 PM	1.60	17.3
03/28/2025 12:15:00 PM	1.60	17.3
03/28/2025 12:00:00 PM	1.61	17.9
03/28/2025 11:45:00 AM	1.61	17.9
03/28/2025 11:30:00 AM	1.60	17.3
03/28/2025 11:15:00 AM	1.61	17.9
03/28/2025 11:00:00 AM	1.60	17.3
03/28/2025 10:45:00 AM	1.61	17.9
03/28/2025 10:30:00 AM	1.61	17.9
03/28/2025 10:15:00 AM	1.61	17.9
03/28/2025 10:00:00 AM	1.61	17.9
03/28/2025 09:45:00 AM	1.61	17.9
03/28/2025 09:30:00 AM	1.61	17.9
03/28/2025 09:15:00 AM	1.61	17.9
03/28/2025 09:00:00 AM	1.61	17.9
03/28/2025 08:45:00 AM	1.61	17.9
03/28/2025 08:30:00 AM	1.61	17.9
03/28/2025 08:15:00 AM	1.61	17.9
03/28/2025 08:00:00 AM	1.60	17.3
03/28/2025 07:45:00 AM	1.61	17.9
03/28/2025 07:30:00 AM	1.60	17.3
03/28/2025 07:15:00 AM	1.61	17.9
03/28/2025 07:00:00 AM	1.61	17.9
03/28/2025 06:45:00 AM	1.61	17.9
03/28/2025 06:30:00 AM	1.61	17.9
03/28/2025 06:15:00 AM	1.60	17.3
03/28/2025 06:00:00 AM	1.61	17.9
03/28/2025 05:45:00 AM	1.61	17.9
03/28/2025 05:30:00 AM	1.61	17.9
03/28/2025 05:15:00 AM	1.61	17.9
03/28/2025 05:00:00 AM	1.61	17.9
03/28/2025 04:45:00 AM	1.61	17.9
03/28/2025 04:30:00 AM	1.61	17.9
03/28/2025 04:15:00 AM	1.60	17.3
03/28/2025 04:00:00 AM	1.60	17.3
03/28/2025 03:45:00 AM	1.61	17.9
03/28/2025 03:30:00 AM	1.61	17.9
03/28/2025 03:15:00 AM	1.61	17.9
03/28/2025 03:00:00 AM	1.60	17.3
03/28/2025 02:45:00 AM	1.61	17.9
03/28/2025 02:30:00 AM	1.61	17.9
03/28/2025 02:15:00 AM	1.61	17.9
03/28/2025 02:00:00 AM	1.61	17.9
03/28/2025 01:45:00 AM	1.60	17.3
03/28/2025 01:30:00 AM	1.60	17.3
03/28/2025 01:15:00 AM	1.60	17.3
03/28/2025 01:00:00 AM	1.60	17.3
03/28/2025 12:45:00 AM	1.60	17.3
03/28/2025 12:30:00 AM	1.60	17.3
03/28/2025 12:15:00 AM	1.60	17.3
03/28/2025 12:00:00 AM	1.60	17.3
03/27/2025 11:45:00 PM	1.60	17.3
03/27/2025 11:30:00 PM	1.60	17.3
03/27/2025 11:15:00 PM	1.60	17.3
03/27/2025 11:00:00 PM	1.60	17.3
03/27/2025 10:45:00 PM	1.60	17.3
03/27/2025 10:30:00 PM	1.60	17.3
03/27/2025 10:15:00 PM	1.60	17.3
03/27/2025 10:00:00 PM	1.60	17.3
03/27/2025 09:45:00 PM	1.60	17.3
03/27/2025 09:30:00 PM	1.60	17.3
03/27/2025 09:15:00 PM	1.60	17.3
03/27/2025 09:00:00 PM	1.60	17.3
03/27/2025 08:45:00 PM	1.60	17.3
03/27/2025 08:30:00 PM	1.60	17.3
03/27/2025 08:15:00 PM	1.60	17.3
03/27/2025 08:00:00 PM	1.60	17.3
03/27/2025 07:45:00 PM	1.60	17.3
03/27/2025 07:30:00 PM	1.60	17.3
03/27/2025 07:15:00 PM	1.60	17.3
03/27/2025 07:00:00 PM	1.60	17.3
03/27/2025 06:45:00 PM	1.60	17.3
03/27/2025 06:30:00 PM	1.60	17.3
03/27/2025 06:15:00 PM	1.60	17.3
03/27/2025 06:00:00 PM	1.60	17.3
03/27/2025 05:45:00 PM	1.60	17.3
03/27/2025 05:30:00 PM	1.60	17.3
03/27/2025 05:15:00 PM	1.60	17.3
03/27/2025 05:00:00 PM	1.60	17.3
03/27/2025 04:45:00 PM	1.60	17.3
03/27/2025 04:30:00 PM	1.60	17.3
03/27/2025 04:15:00 PM	1.60	17.3
03/27/2025 04:00:00 PM	1.60	17.3
03/27/2025 03:45:00 PM	1.60	17.3
03/27/2025 03:30:00 PM	1.60	17.3
03/27/2025 03:15:00 PM	1.60	17.3
03/27/2025 03:00:00 PM	1.60	17.3
03/27/2025 02:45:00 PM	1.60	17.3
03/27/2025 02:30:00 PM	1.60	17.3
03/27/2025 02:15:00 PM	1.61	17.9
03/27/2025 02:00:00 PM	1.60	17.3
03/27/2025 01:45:00 PM	1.60	17.3
03/27/2025 01:30:00 PM	1.60	17.3
03/27/2025 01:15:00 PM	1.60	17.3
03/27/2025 01:00:00 PM	1.60	17.3
03/27/2025 12:45:00 PM	1.60	17.3
03/27/2025 12:30:00 PM	1.60	17.3
03/27/2025 12:15:00 PM	1.60	17.3
03/27/2025 12:00:00 PM	1.61	17.9
03/27/2025 11:45:00 AM	1.61	17.9
03/27/2025 11:30:00 AM	1.61	17.9
03/27/2025 11:15:00 AM	1.61	17.9
03/27/2025 11:00:00 AM	1.61	17.9
03/27/2025 10:45:00 AM	1.61	17.9
03/27/2025 10:30:00 AM	1.61	17.9
03/27/2025 10:15:00 AM	1.61	17.9
03/27/2025 10:00:00 AM	1.61	17.9
03/27/2025 09:45:00 AM	1.61	17.9
03/27/2025 09:30:00 AM	1.61	17.9
03/27/2025 09:15:00 AM	1.61	17.9
03/27/2025 09:00:00 AM	1.61	17.9
03/27/2025 08:45:00 AM	1.61	17.9
03/27/2025 08:30:00 AM	1.61	17.9
03/27/2025 08:15:00 AM	1.61	17.9
03/27/2025 08:00:00 AM	1.61	17.9
03/27/2025 07:45:00 AM	1.61	17.9
03/27/2025 07:30:00 AM	1.61	17.9
03/27/2025 07:15:00 AM	1.61	17.9
03/27/2025 07:00:00 AM	1.61	17.9
03/27/2025 06:45:00 AM	1.61	17.9
03/27/2025 06:30:00 AM	1.61	17.9
03/27/2025 06:15:00 AM	1.61	17.9
03/27/2025 06:00:00 AM	1.61	17.9
03/27/2025 05:45:00 AM	1.61	17.9
03/27/2025 05:30:00 AM	1.61	17.9
03/27/2025 05:15:00 AM	1.61	17.9
03/27/2025 05:00:00 AM	1.61	17.9
03/27/2025 04:45:00 AM	1.61	17.9
03/27/2025 04:30:00 AM	1.61	17.9
03/27/2025 04:15:00 AM	1.61	17.9
03/27/2025 04:00:00 AM	1.61	17.9
03/27/2025 03:45:00 AM	1.61	17.9
03/27/2025 03:30:00 AM	1.61	17.9
03/27/2025 03:15:00 AM	1.61	17.9
03/27/2025 03:00:00 AM	1.61	17.9
03/27/2025 02:45:00 AM	1.61	17.9
03/27/2025 02:30:00 AM	1.61	17.9
03/27/2025 02:15:00 AM	1.61	17.9
03/27/2025 02:00:00 AM	1.61	17.9
03/27/2025 01:45:00 AM	1.61	17.9
03/27/2025 01:30:00 AM	1.61	17.9
03/27/2025 01:15:00 AM	1.61	17.9
03/27/2025 01:00:00 AM	1.61	17.9
03/27/2025 12:45:00 AM	1.61	17.9
03/27/2025 12:30:00 AM	1.61	17.9
03/27/2025 12:15:00 AM	1.61	17.9
03/27/2025 12:00:00 AM	1.61	17.9
03/26/2025 11:45:00 PM	1.61	17.9
03/26/2025 11:30:00 PM	1.61	17.9
03/26/2025 11:15:00 PM	1.61	17.9
03/26/2025 11:00:00 PM	1.61	17.9
03/26/2025 10:45:00 PM	1.61	17.9
03/26/2025 10:30:00 PM	1.61	17.9
03/26/2025 10:15:00 PM	1.61	17.9
03/26/2025 10:00:00 PM	1.61	17.9
03/26/2025 09:45:00 PM	1.61	17.9
03/26/2025 09:30:00 PM	1.62	18.5
03/26/2025 09:15:00 PM	1.61	17.9
03/26/2025 09:00:00 PM	1.61	17.9
03/26/2025 08:45:00 PM	1.61	17.9
03/26/2025 08:30:00 PM	1.61	17.9
03/26/2025 08:15:00 PM	1.61	17.9
03/26/2025 08:00:00 PM	1.61	17.9
03/26/2025 07:45:00 PM	1.61	17.9
03/26/2025 07:30:00 PM	1.62	18.5
03/26/2025 07:15:00 PM	1.61	17.9
03/26/2025 07:00:00 PM	1.61	17.9
03/26/2025 06:45:00 PM	1.61	17.9
03/26/2025 06:30:00 PM	1.61	17.9
03/26/2025 06:15:00 PM	1.64	19.7
03/26/2025 06:00:00 PM	1.64	19.7
03/26/2025 05:45:00 PM	1.62	18.5
03/26/2025 05:30:00 PM	1.61	17.9
03/26/2025 05:15:00 PM	1.62	18.5
03/26/2025 05:00:00 PM	1.62	18.5
03/26/2025 04:45:00 PM	1.62	18.5
03/26/2025 04:30:00 PM	1.62	18.5
03/26/2025 04:15:00 PM	1.62	18.5
03/26/2025 04:00:00 PM	1.62	18.5
03/26/2025 03:45:00 PM	1.62	18.5
03/26/2025 03:30:00 PM	1.62	18.5
03/26/2025 03:15:00 PM	1.62	18.5
03/26/2025 03:00:00 PM	1.62	18.5
03/26/2025 02:45:00 PM	1.62	18.5
03/26/2025 02:30:00 PM	1.62	18.5
03/26/2025 02:15:00 PM	1.62	18.5
03/26/2025 02:00:00 PM	1.62	18.5
03/26/2025 01:45:00 PM	1.63	19.0
03/26/2025 01:30:00 PM	1.62	18.5
03/26/2025 01:15:00 PM	1.62	18.5
03/26/2025 01:00:00 PM	1.63	19.0
03/26/2025 12:45:00 PM	1.62	18.5
03/26/2025 12:30:00 PM	1.62	18.5
03/26/2025 12:15:00 PM	1.62	18.5
03/26/2025 12:00:00 PM	1.64	19.7
03/26/2025 11:45:00 AM	1.64	19.7
03/26/2025 11:30:00 AM	1.63	19.0
03/26/2025 11:15:00 AM	1.63	19.0
03/26/2025 11:00:00 AM	1.64	19.7
03/26/2025 10:45:00 AM	1.63	19.0
03/26/2025 10:30:00 AM	1.63	19.0
03/26/2025 10:15:00 AM	1.64	19.7
03/26/2025 10:00:00 AM	1.63	19.0
03/26/2025 09:45:00 AM	1.64	19.7
03/26/2025 09:30:00 AM	1.64	19.7
03/26/2025 09:15:00 AM	1.64	19.7
03/26/2025 09:00:00 AM	1.63	19.0
03/26/2025 08:45:00 AM	1.63	19.0
03/26/2025 08:30:00 AM	1.64	19.7
03/26/2025 08:15:00 AM	1.64	19.7
03/26/2025 08:00:00 AM	1.64	19.7
03/26/2025 07:45:00 AM	1.64	19.7
03/26/2025 07:30:00 AM	1.64	19.7
03/26/2025 07:15:00 AM	1.64	19.7
03/26/2025 07:00:00 AM	1.64	19.7
03/26/2025 06:45:00 AM	1.64	19.7
03/26/2025 06:30:00 AM	1.64	19.7
03/26/2025 06:15:00 AM	1.64	19.7
03/26/2025 06:00:00 AM	1.64	19.7
03/26/2025 05:45:00 AM	1.64	19.7
03/26/2025 05:30:00 AM	1.64	19.7
03/26/2025 05:15:00 AM	1.64	19.7
03/26/2025 05:00:00 AM	1.64	19.7
03/26/2025 04:45:00 AM	1.64	19.7
03/26/2025 04:30:00 AM	1.64	19.7
03/26/2025 04:15:00 AM	1.64	19.7
03/26/2025 04:00:00 AM	1.64	19.7
03/26/2025 03:45:00 AM	1.64	19.7
03/26/2025 03:30:00 AM	1.64	19.7
03/26/2025 03:15:00 AM	1.64	19.7
03/26/2025 03:00:00 AM	1.64	19.7
03/26/2025 02:45:00 AM	1.64	19.7
03/26/2025 02:30:00 AM	1.64	19.7
03/26/2025 02:15:00 AM	1.64	19.7
03/26/2025 02:00:00 AM	1.64	19.7
03/26/2025 01:45:00 AM	1.64	19.7
03/26/2025 01:30:00 AM	1.64	19.7
03/26/2025 01:15:00 AM	1.64	19.7
03/26/2025 01:00:00 AM	1.64	19.7
03/26/2025 12:45:00 AM	1.64	19.7
03/26/2025 12:30:00 AM	1.64	19.7
03/26/2025 12:15:00 AM	1.64	19.7
03/26/2025 12:00:00 AM	1.64	19.7
03/25/2025 11:45:00 PM	1.64	19.7
03/25/2025 11:30:00 PM	1.64	19.7
03/25/2025 11:15:00 PM	1.64	19.7
03/25/2025 11:00:00 PM	1.64	19.7
03/25/2025 10:45:00 PM	1.64	19.7
03/25/2025 10:30:00 PM	1.64	19.7
03/25/2025 10:15:00 PM	1.64	19.7
03/25/2025 10:00:00 PM	1.64	19.7
03/25/2025 09:45:00 PM	1.64	19.7
03/25/2025 09:30:00 PM	1.64	19.7
03/25/2025 09:15:00 PM	1.64	19.7
03/25/2025 09:00:00 PM	1.64	19.7
03/25/2025 08:45:00 PM	1.64	19.7
03/25/2025 08:30:00 PM	1.64	19.7
03/25/2025 08:15:00 PM	1.65	20.3
03/25/2025 08:00:00 PM	1.64	19.7
03/25/2025 07:45:00 PM	1.64	19.7
03/25/2025 07:30:00 PM	1.64	19.7
03/25/2025 07:15:00 PM	1.64	19.7
03/25/2025 07:00:00 PM	1.64	19.7
03/25/2025 06:45:00 PM	1.64	19.7
03/25/2025 06:30:00 PM	1.65	20.3
03/25/2025 06:15:00 PM	1.64	19.7
03/25/2025 06:00:00 PM	1.64	19.7
03/25/2025 05:45:00 PM	1.65	20.3
03/25/2025 05:30:00 PM	1.65	20.3
03/25/2025 05:15:00 PM	1.64	19.7
03/25/2025 05:00:00 PM	1.64	19.7
03/25/2025 04:45:00 PM	1.64	19.7
03/25/2025 04:30:00 PM	1.65	20.3
03/25/2025 04:15:00 PM	1.65	20.3
03/25/2025 04:00:00 PM	1.65	20.3
03/25/2025 03:45:00 PM	1.64	19.7
03/25/2025 03:30:00 PM	1.65	20.3
03/25/2025 03:15:00 PM	1.65	20.3
03/25/2025 03:00:00 PM	1.65	20.3
03/25/2025 02:45:00 PM	1.65	20.3
03/25/2025 02:30:00 PM	1.65	20.3
03/25/2025 02:15:00 PM	1.64	19.7
03/25/2025 02:00:00 PM	1.65	20.3
03/25/2025 01:45:00 PM	1.65	20.3
03/25/2025 01:30:00 PM	1.65	20.3
03/25/2025 01:15:00 PM	1.65	20.3
03/25/2025 01:00:00 PM	1.64	19.7
03/25/2025 12:45:00 PM	1.65	20.3
03/25/2025 12:30:00 PM	1.65	20.3
03/25/2025 12:15:00 PM	1.64	19.7
03/25/2025 12:00:00 PM	1.67	21.5
03/25/2025 11:45:00 AM	1.67	21.5
03/25/2025 11:30:00 AM	1.66	20.9
03/25/2025 11:15:00 AM	1.67	21.5
03/25/2025 11:00:00 AM	1.67	21.5
03/25/2025 10:45:00 AM	1.67	21.5
03/25/2025 10:30:00 AM	1.67	21.5
03/25/2025 10:15:00 AM	1.67	21.5
03/25/2025 10:00:00 AM	1.67	21.5
03/25/2025 09:45:00 AM	1.67	21.5
03/25/2025 09:30:00 AM	1.67	21.5
03/25/2025 09:15:00 AM	1.67	21.5
03/25/2025 09:00:00 AM	1.68	22.2
03/25/2025 08:45:00 AM	1.67	21.5
03/25/2025 08:30:00 AM	1.67	21.5
03/25/2025 08:15:00 AM	1.67	21.5
03/25/2025 08:00:00 AM	1.67	21.5
03/25/2025 07:45:00 AM	1.67	21.5
03/25/2025 07:30:00 AM	1.69	22.9
03/25/2025 07:15:00 AM	1.67	21.5
03/25/2025 07:00:00 AM	1.67	21.5
03/25/2025 06:45:00 AM	1.68	22.2
03/25/2025 06:30:00 AM	1.67	21.5