These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5022 Canoas Creek at Dow Drive
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
04/19/2026 07:10:00 PM	1.36	2.0
04/19/2026 07:05:00 PM	1.36	2.0
04/19/2026 07:00:00 PM	1.36	2.0
04/19/2026 06:55:00 PM	1.35	1.8
04/19/2026 06:50:00 PM	1.36	2.0
04/19/2026 06:45:00 PM	1.35	1.8
04/19/2026 06:40:00 PM	1.35	1.8
04/19/2026 06:35:00 PM	1.35	1.8
04/19/2026 06:30:00 PM	1.35	1.8
04/19/2026 06:25:00 PM	1.36	2.0
04/19/2026 06:20:00 PM	1.35	1.8
04/19/2026 06:15:00 PM	1.35	1.8
04/19/2026 06:10:00 PM	1.35	1.8
04/19/2026 06:05:00 PM	1.35	1.8
04/19/2026 06:00:00 PM	1.36	1.8
04/19/2026 05:55:00 PM	1.35	1.8
04/19/2026 05:50:00 PM	1.35	1.8
04/19/2026 05:45:00 PM	1.35	2.0
04/19/2026 05:40:00 PM	1.35	1.8
04/19/2026 05:35:00 PM	1.36	2.0
04/19/2026 05:30:00 PM	1.35	1.8
04/19/2026 05:25:00 PM	1.36	2.0
04/19/2026 05:20:00 PM	1.35	1.8
04/19/2026 05:15:00 PM	1.35	1.8
04/19/2026 05:10:00 PM	1.35	1.8
04/19/2026 05:05:00 PM	1.35	1.8
04/19/2026 05:00:00 PM	1.35	1.8
04/19/2026 04:55:00 PM	1.35	1.8
04/19/2026 04:50:00 PM	1.36	2.0
04/19/2026 04:45:00 PM	1.35	1.8
04/19/2026 04:40:00 PM	1.35	1.8
04/19/2026 04:35:00 PM	1.36	2.0
04/19/2026 04:30:00 PM	1.36	1.8
04/19/2026 04:25:00 PM	1.35	1.8
04/19/2026 04:20:00 PM	1.35	1.8
04/19/2026 04:15:00 PM	1.35	2.0
04/19/2026 04:10:00 PM	1.36	2.0
04/19/2026 04:05:00 PM	1.36	2.0
04/19/2026 04:00:00 PM	1.36	1.8
04/19/2026 03:55:00 PM	1.35	1.8
04/19/2026 03:50:00 PM	1.36	2.0
04/19/2026 03:45:00 PM	1.35	2.0
04/19/2026 03:40:00 PM	1.35	1.8
04/19/2026 03:35:00 PM	1.35	1.8
04/19/2026 03:30:00 PM	1.35	1.8
04/19/2026 03:25:00 PM	1.36	---
04/19/2026 03:20:00 PM	1.35	1.8
04/19/2026 03:15:00 PM	1.35	1.8
04/19/2026 03:10:00 PM	1.35	1.8
04/19/2026 03:05:00 PM	1.35	1.8
04/19/2026 03:00:00 PM	1.36	1.8
04/19/2026 02:55:00 PM	1.35	1.8
04/19/2026 02:50:00 PM	1.36	2.0
04/19/2026 02:45:00 PM	1.35	2.0
04/19/2026 02:40:00 PM	1.36	2.0
04/19/2026 02:35:00 PM	1.36	2.0
04/19/2026 02:30:00 PM	1.35	1.8
04/19/2026 02:25:00 PM	1.35	1.8
04/19/2026 02:20:00 PM	1.35	1.8
04/19/2026 02:15:00 PM	1.35	1.8
04/19/2026 02:10:00 PM	1.35	1.8
04/19/2026 02:05:00 PM	1.35	1.8
04/19/2026 02:00:00 PM	1.35	1.8
04/19/2026 01:55:00 PM	1.35	1.8
04/19/2026 01:50:00 PM	1.35	1.8
04/19/2026 01:45:00 PM	1.35	1.8
04/19/2026 01:40:00 PM	1.35	1.8
04/19/2026 01:35:00 PM	1.36	2.0
04/19/2026 01:30:00 PM	1.36	1.8
04/19/2026 01:25:00 PM	1.36	2.0
04/19/2026 01:20:00 PM	1.36	2.0
04/19/2026 01:15:00 PM	1.35	2.0
04/19/2026 01:10:00 PM	1.35	1.8
04/19/2026 01:05:00 PM	1.35	1.8
04/19/2026 01:00:00 PM	1.36	1.8
04/19/2026 12:55:00 PM	1.35	1.8
04/19/2026 12:50:00 PM	1.35	1.8
04/19/2026 12:45:00 PM	1.35	1.8
04/19/2026 12:40:00 PM	1.35	---
04/19/2026 12:35:00 PM	1.35	1.8
04/19/2026 12:30:00 PM	1.35	1.8
04/19/2026 12:25:00 PM	1.35	1.8
04/19/2026 12:20:00 PM	1.35	1.8
04/19/2026 12:15:00 PM	1.35	1.8
04/19/2026 12:10:00 PM	1.35	1.8
04/19/2026 12:05:00 PM	1.36	2.0
04/19/2026 12:00:00 PM	1.36	1.8
04/19/2026 11:55:00 AM	1.36	2.0
04/19/2026 11:50:00 AM	1.36	2.0
04/19/2026 11:45:00 AM	1.36	2.0
04/19/2026 11:40:00 AM	1.36	2.0
04/19/2026 11:35:00 AM	1.36	2.0
04/19/2026 11:30:00 AM	1.36	2.0
04/19/2026 11:25:00 AM	1.36	2.0
04/19/2026 11:20:00 AM	1.36	2.0
04/19/2026 11:15:00 AM	1.36	2.0
04/19/2026 11:10:00 AM	1.36	2.0
04/19/2026 11:05:00 AM	1.36	2.0
04/19/2026 11:00:00 AM	1.36	2.0
04/19/2026 10:55:00 AM	1.36	2.0
04/19/2026 10:50:00 AM	1.36	2.0
04/19/2026 10:45:00 AM	1.37	2.0
04/19/2026 10:40:00 AM	1.36	2.0
04/19/2026 10:35:00 AM	1.37	2.1
04/19/2026 10:30:00 AM	1.38	2.1
04/19/2026 10:25:00 AM	1.38	2.2
04/19/2026 10:20:00 AM	1.37	2.1
04/19/2026 10:15:00 AM	1.38	2.2
04/19/2026 10:10:00 AM	1.38	2.2
04/19/2026 10:05:00 AM	1.38	2.2
04/19/2026 10:00:00 AM	1.38	2.2
04/19/2026 09:55:00 AM	1.38	2.2
04/19/2026 09:50:00 AM	1.38	2.2
04/19/2026 09:45:00 AM	1.38	2.2
04/19/2026 09:40:00 AM	1.38	2.2
04/19/2026 09:35:00 AM	1.38	2.2
04/19/2026 09:30:00 AM	1.38	2.2
04/19/2026 09:25:00 AM	1.39	2.4
04/19/2026 09:20:00 AM	1.39	2.4
04/19/2026 09:15:00 AM	1.39	2.2
04/19/2026 09:10:00 AM	1.39	2.4
04/19/2026 09:05:00 AM	1.39	2.4
04/19/2026 09:00:00 AM	1.39	2.4
04/19/2026 08:55:00 AM	1.39	2.4
04/19/2026 08:50:00 AM	1.39	2.4
04/19/2026 08:45:00 AM	1.39	2.4
04/19/2026 08:40:00 AM	1.39	2.4
04/19/2026 08:35:00 AM	1.39	2.4
04/19/2026 08:30:00 AM	1.39	2.4
04/19/2026 08:25:00 AM	1.39	2.4
04/19/2026 08:20:00 AM	1.39	2.4
04/19/2026 08:15:00 AM	1.39	2.4
04/19/2026 08:10:00 AM	1.39	2.4
04/19/2026 08:05:00 AM	1.39	2.4
04/19/2026 08:00:00 AM	1.39	2.4
04/19/2026 07:55:00 AM	1.39	2.4
04/19/2026 07:50:00 AM	1.39	2.4
04/19/2026 07:45:00 AM	1.39	2.4
04/19/2026 07:40:00 AM	1.39	2.4
04/19/2026 07:35:00 AM	1.39	2.4
04/19/2026 07:30:00 AM	1.39	2.4
04/19/2026 07:25:00 AM	1.39	2.4
04/19/2026 07:20:00 AM	1.39	2.4
04/19/2026 07:15:00 AM	1.39	2.4
04/19/2026 07:10:00 AM	1.39	2.4
04/19/2026 07:05:00 AM	1.39	2.4
04/19/2026 07:00:00 AM	1.39	2.4
04/19/2026 06:55:00 AM	1.39	2.4
04/19/2026 06:50:00 AM	1.39	2.4
04/19/2026 06:45:00 AM	1.39	2.4
04/19/2026 06:40:00 AM	1.39	2.4
04/19/2026 06:35:00 AM	1.39	2.4
04/19/2026 06:30:00 AM	1.39	2.4
04/19/2026 06:25:00 AM	1.39	2.4
04/19/2026 06:20:00 AM	1.39	2.4
04/19/2026 06:15:00 AM	1.39	2.4
04/19/2026 06:10:00 AM	1.39	2.4
04/19/2026 06:05:00 AM	1.39	2.4
04/19/2026 06:00:00 AM	1.39	2.4
04/19/2026 05:55:00 AM	1.39	2.4
04/19/2026 05:50:00 AM	1.39	2.4
04/19/2026 05:45:00 AM	1.39	2.4
04/19/2026 05:40:00 AM	1.39	2.4
04/19/2026 05:35:00 AM	1.39	2.4
04/19/2026 05:30:00 AM	1.39	2.4
04/19/2026 05:25:00 AM	1.39	2.4
04/19/2026 05:20:00 AM	1.39	2.4
04/19/2026 05:15:00 AM	1.39	2.4
04/19/2026 05:10:00 AM	1.39	2.4
04/19/2026 05:05:00 AM	1.39	2.4
04/19/2026 05:00:00 AM	1.39	2.4
04/19/2026 04:55:00 AM	1.39	2.4
04/19/2026 04:50:00 AM	1.39	2.4
04/19/2026 04:45:00 AM	1.38	2.4
04/19/2026 04:40:00 AM	1.39	2.4
04/19/2026 04:35:00 AM	1.38	2.2
04/19/2026 04:30:00 AM	1.39	2.2
04/19/2026 04:25:00 AM	1.39	2.4
04/19/2026 04:20:00 AM	1.39	2.4
04/19/2026 04:15:00 AM	1.38	2.4
04/19/2026 04:10:00 AM	1.38	2.2
04/19/2026 04:05:00 AM	1.38	2.2
04/19/2026 04:00:00 AM	1.38	2.2
04/19/2026 03:55:00 AM	1.38	2.2
04/19/2026 03:50:00 AM	1.38	2.2
04/19/2026 03:45:00 AM	1.38	2.2
04/19/2026 03:40:00 AM	1.38	2.2
04/19/2026 03:35:00 AM	1.38	2.2
04/19/2026 03:30:00 AM	1.38	2.2
04/19/2026 03:25:00 AM	1.39	2.4
04/19/2026 03:20:00 AM	1.38	2.2
04/19/2026 03:15:00 AM	1.38	2.2
04/19/2026 03:10:00 AM	1.38	2.2
04/19/2026 03:05:00 AM	1.38	2.2
04/19/2026 03:00:00 AM	1.38	2.2
04/19/2026 02:55:00 AM	1.38	2.2
04/19/2026 02:50:00 AM	1.38	2.2
04/19/2026 02:45:00 AM	1.38	2.2
04/19/2026 02:40:00 AM	1.38	2.2
04/19/2026 02:35:00 AM	1.38	2.2
04/19/2026 02:30:00 AM	1.38	2.2
04/19/2026 02:25:00 AM	1.38	2.2
04/19/2026 02:20:00 AM	1.38	2.2
04/19/2026 02:15:00 AM	1.38	2.2
04/19/2026 02:10:00 AM	1.38	2.2
04/19/2026 02:05:00 AM	1.38	2.2
04/19/2026 02:00:00 AM	1.38	2.2
04/19/2026 01:55:00 AM	1.38	2.2
04/19/2026 01:50:00 AM	1.38	2.2
04/19/2026 01:45:00 AM	1.38	2.2
04/19/2026 01:40:00 AM	1.38	2.2
04/19/2026 01:35:00 AM	1.38	2.2
04/19/2026 01:30:00 AM	1.38	2.2
04/19/2026 01:25:00 AM	1.37	2.1
04/19/2026 01:20:00 AM	1.38	2.2
04/19/2026 01:15:00 AM	1.37	2.2
04/19/2026 01:10:00 AM	1.38	2.2
04/19/2026 01:05:00 AM	1.38	2.2
04/19/2026 01:00:00 AM	1.37	2.1
04/19/2026 12:55:00 AM	1.38	2.2
04/19/2026 12:50:00 AM	1.37	2.1
04/19/2026 12:45:00 AM	1.37	2.1
04/19/2026 12:40:00 AM	1.37	2.1
04/19/2026 12:35:00 AM	1.37	2.1
04/19/2026 12:30:00 AM	1.38	2.1
04/19/2026 12:25:00 AM	1.37	2.1
04/19/2026 12:20:00 AM	1.38	2.2
04/19/2026 12:15:00 AM	1.37	2.2
04/19/2026 12:10:00 AM	1.38	2.2
04/19/2026 12:05:00 AM	1.37	2.1
04/19/2026 12:00:00 AM	1.38	2.1
04/18/2026 11:55:00 PM	1.38	2.2
04/18/2026 11:50:00 PM	1.38	2.2
04/18/2026 11:45:00 PM	1.38	2.2
04/18/2026 11:40:00 PM	1.38	2.2
04/18/2026 11:35:00 PM	1.37	2.1
04/18/2026 11:30:00 PM	1.39	2.2
04/18/2026 11:25:00 PM	1.38	2.2
04/18/2026 11:20:00 PM	1.38	2.2
04/18/2026 11:15:00 PM	1.37	2.4
04/18/2026 11:10:00 PM	1.37	2.1
04/18/2026 11:05:00 PM	1.37	2.1
04/18/2026 11:00:00 PM	1.38	2.1
04/18/2026 10:55:00 PM	1.37	2.1
04/18/2026 10:50:00 PM	1.37	2.1
04/18/2026 10:45:00 PM	1.37	2.2
04/18/2026 10:40:00 PM	1.38	2.2
04/18/2026 10:35:00 PM	1.38	2.2
04/18/2026 10:30:00 PM	1.37	2.1
04/18/2026 10:25:00 PM	1.38	2.2
04/18/2026 10:20:00 PM	1.37	2.1
04/18/2026 10:15:00 PM	1.38	2.1
04/18/2026 10:10:00 PM	1.37	2.1
04/18/2026 10:05:00 PM	1.37	2.1
04/18/2026 10:00:00 PM	1.37	2.2
04/18/2026 09:55:00 PM	1.38	2.2
04/18/2026 09:50:00 PM	1.37	2.1
04/18/2026 09:45:00 PM	1.37	2.1
04/18/2026 09:40:00 PM	1.37	2.1
04/18/2026 09:35:00 PM	1.38	2.2
04/18/2026 09:30:00 PM	1.37	2.1
04/18/2026 09:25:00 PM	1.37	2.1
04/18/2026 09:20:00 PM	1.37	2.1
04/18/2026 09:15:00 PM	1.37	2.1
04/18/2026 09:10:00 PM	1.37	2.1
04/18/2026 09:05:00 PM	1.37	2.1
04/18/2026 09:00:00 PM	1.37	2.1
04/18/2026 08:55:00 PM	1.37	2.1
04/18/2026 08:50:00 PM	1.37	2.1
04/18/2026 08:45:00 PM	1.37	2.1
04/18/2026 08:40:00 PM	1.37	2.1
04/18/2026 08:35:00 PM	1.37	2.1
04/18/2026 08:30:00 PM	1.37	2.1
04/18/2026 08:25:00 PM	1.37	2.1
04/18/2026 08:20:00 PM	1.36	2.0
04/18/2026 08:15:00 PM	1.37	2.1
04/18/2026 08:10:00 PM	1.36	2.0
04/18/2026 08:05:00 PM	1.36	2.0
04/18/2026 08:00:00 PM	1.36	2.1
04/18/2026 07:55:00 PM	1.36	2.0
04/18/2026 07:50:00 PM	1.36	2.0
04/18/2026 07:45:00 PM	1.36	2.0
04/18/2026 07:40:00 PM	1.36	2.0
04/18/2026 07:35:00 PM	1.36	2.0
04/18/2026 07:30:00 PM	1.36	2.0
04/18/2026 07:25:00 PM	1.36	2.0
04/18/2026 07:20:00 PM	1.37	2.1
04/18/2026 07:15:00 PM	1.36	2.0
04/18/2026 07:10:00 PM	1.37	2.1
04/18/2026 07:05:00 PM	1.36	2.0
04/18/2026 07:00:00 PM	1.37	2.0
04/18/2026 06:55:00 PM	1.36	2.0
04/18/2026 06:50:00 PM	1.36	2.0
04/18/2026 06:45:00 PM	1.36	2.1
04/18/2026 06:40:00 PM	1.36	2.0
04/18/2026 06:35:00 PM	1.36	2.0
04/18/2026 06:30:00 PM	1.36	2.0
04/18/2026 06:25:00 PM	1.36	2.0
04/18/2026 06:20:00 PM	1.36	2.0
04/18/2026 06:15:00 PM	1.36	2.0
04/18/2026 06:10:00 PM	1.36	2.0
04/18/2026 06:05:00 PM	1.36	2.0
04/18/2026 06:00:00 PM	1.36	2.0
04/18/2026 05:55:00 PM	1.36	2.0
04/18/2026 05:50:00 PM	1.35	1.8
04/18/2026 05:45:00 PM	1.36	2.0
04/18/2026 05:40:00 PM	1.36	2.0
04/18/2026 05:35:00 PM	1.36	2.0
04/18/2026 05:30:00 PM	1.36	2.0
04/18/2026 05:25:00 PM	1.36	2.0
04/18/2026 05:20:00 PM	1.36	2.0
04/18/2026 05:15:00 PM	1.35	2.0
04/18/2026 05:10:00 PM	1.36	2.0
04/18/2026 05:05:00 PM	1.36	2.0
04/18/2026 05:00:00 PM	1.36	1.8
04/18/2026 04:55:00 PM	1.35	1.8
04/18/2026 04:50:00 PM	1.35	1.8
04/18/2026 04:45:00 PM	1.35	2.0
04/18/2026 04:40:00 PM	1.36	2.0
04/18/2026 04:35:00 PM	1.36	2.0
04/18/2026 04:30:00 PM	1.35	1.8
04/18/2026 04:25:00 PM	1.36	2.0
04/18/2026 04:20:00 PM	1.36	2.0
04/18/2026 04:15:00 PM	1.35	1.8
04/18/2026 04:10:00 PM	1.36	2.0
04/18/2026 04:05:00 PM	1.36	2.0
04/18/2026 04:00:00 PM	1.36	1.8
04/18/2026 03:55:00 PM	1.36	2.0
04/18/2026 03:50:00 PM	1.35	1.8
04/18/2026 03:45:00 PM	1.35	2.0
04/18/2026 03:40:00 PM	1.36	2.0
04/18/2026 03:35:00 PM	1.35	1.8
04/18/2026 03:30:00 PM	1.35	1.8
04/18/2026 03:25:00 PM	1.35	1.8
04/18/2026 03:20:00 PM	1.35	1.8
04/18/2026 03:15:00 PM	1.36	1.8
04/18/2026 03:10:00 PM	1.35	1.8
04/18/2026 03:05:00 PM	1.36	2.0
04/18/2026 03:00:00 PM	1.36	2.0
04/18/2026 02:55:00 PM	1.36	2.0
04/18/2026 02:50:00 PM	1.35	1.8
04/18/2026 02:45:00 PM	1.35	2.0
04/18/2026 02:40:00 PM	1.36	2.0
04/18/2026 02:35:00 PM	1.36	2.0
04/18/2026 02:30:00 PM	1.36	1.8
04/18/2026 02:25:00 PM	1.36	2.0
04/18/2026 02:20:00 PM	1.36	2.0
04/18/2026 02:15:00 PM	1.35	2.0
04/18/2026 02:10:00 PM	1.35	1.8
04/18/2026 02:05:00 PM	1.36	2.0
04/18/2026 02:00:00 PM	1.35	1.8
04/18/2026 01:55:00 PM	1.36	2.0
04/18/2026 01:50:00 PM	1.36	2.0
04/18/2026 01:45:00 PM	1.36	1.8
04/18/2026 01:40:00 PM	1.36	2.0
04/18/2026 01:35:00 PM	1.37	2.1
04/18/2026 01:30:00 PM	1.36	2.0
04/18/2026 01:25:00 PM	1.36	2.0
04/18/2026 01:20:00 PM	1.36	2.0
04/18/2026 01:15:00 PM	1.35	2.0
04/18/2026 01:10:00 PM	1.36	2.0
04/18/2026 01:05:00 PM	1.36	2.0
04/18/2026 01:00:00 PM	1.35	1.8
04/18/2026 12:55:00 PM	1.36	2.0
04/18/2026 12:50:00 PM	1.36	2.0
04/18/2026 12:45:00 PM	1.36	1.8
04/18/2026 12:40:00 PM	1.36	2.0
04/18/2026 12:35:00 PM	1.36	2.0
04/18/2026 12:30:00 PM	1.36	2.0
04/18/2026 12:25:00 PM	1.36	2.0
04/18/2026 12:20:00 PM	1.36	2.0
04/18/2026 12:15:00 PM	1.37	2.0
04/18/2026 12:10:00 PM	1.36	2.0
04/18/2026 12:05:00 PM	1.36	2.0
04/18/2026 12:00:00 PM	1.36	2.1
04/18/2026 11:55:00 AM	1.36	2.0
04/18/2026 11:50:00 AM	1.36	2.0
04/18/2026 11:45:00 AM	1.36	2.0
04/18/2026 11:40:00 AM	1.36	2.0
04/18/2026 11:35:00 AM	1.37	2.1
04/18/2026 11:30:00 AM	1.36	2.0
04/18/2026 11:25:00 AM	1.37	2.1
04/18/2026 11:20:00 AM	1.37	2.1
04/18/2026 11:15:00 AM	1.36	2.0
04/18/2026 11:10:00 AM	1.37	2.1
04/18/2026 11:05:00 AM	1.37	2.1
04/18/2026 11:00:00 AM	1.37	2.0
04/18/2026 10:55:00 AM	1.37	2.1
04/18/2026 10:50:00 AM	1.37	2.1
04/18/2026 10:45:00 AM	1.37	2.1
04/18/2026 10:40:00 AM	1.37	2.1
04/18/2026 10:35:00 AM	1.37	2.1
04/18/2026 10:30:00 AM	1.37	2.1
04/18/2026 10:25:00 AM	1.37	2.1
04/18/2026 10:20:00 AM	1.37	2.1
04/18/2026 10:15:00 AM	1.37	2.1
04/18/2026 10:10:00 AM	1.37	2.1
04/18/2026 10:05:00 AM	1.38	2.2
04/18/2026 10:00:00 AM	1.37	2.1
04/18/2026 09:55:00 AM	1.38	2.2
04/18/2026 09:50:00 AM	1.38	2.2
04/18/2026 09:45:00 AM	1.38	2.1
04/18/2026 09:40:00 AM	1.37	2.1
04/18/2026 09:35:00 AM	1.37	2.1
04/18/2026 09:30:00 AM	1.37	2.2
04/18/2026 09:25:00 AM	1.38	2.2
04/18/2026 09:20:00 AM	1.38	2.2
04/18/2026 09:15:00 AM	1.38	2.1
04/18/2026 09:10:00 AM	1.38	2.2
04/18/2026 09:05:00 AM	1.38	2.2
04/18/2026 09:00:00 AM	1.38	2.2
04/18/2026 08:55:00 AM	1.38	2.2
04/18/2026 08:50:00 AM	1.38	2.2
04/18/2026 08:45:00 AM	1.38	2.2
04/18/2026 08:40:00 AM	1.38	2.2
04/18/2026 08:35:00 AM	1.38	2.2
04/18/2026 08:30:00 AM	1.39	2.2
04/18/2026 08:25:00 AM	1.39	2.4
04/18/2026 08:20:00 AM	1.39	2.4
04/18/2026 08:15:00 AM	1.39	2.4
04/18/2026 08:10:00 AM	1.38	2.2
04/18/2026 08:05:00 AM	1.38	2.2
04/18/2026 08:00:00 AM	1.39	2.4
04/18/2026 07:55:00 AM	1.39	2.4
04/18/2026 07:50:00 AM	1.39	2.4
04/18/2026 07:45:00 AM	1.39	2.4
04/18/2026 07:40:00 AM	1.39	2.4
04/18/2026 07:35:00 AM	1.39	2.4
04/18/2026 07:30:00 AM	1.39	2.4
04/18/2026 07:25:00 AM	1.39	2.4
04/18/2026 07:20:00 AM	1.39	2.4
04/18/2026 07:15:00 AM	1.38	2.4
04/18/2026 07:10:00 AM	1.39	2.4
04/18/2026 07:05:00 AM	1.39	2.4
04/18/2026 07:00:00 AM	1.39	2.2
04/18/2026 06:55:00 AM	1.39	2.4
04/18/2026 06:50:00 AM	1.38	2.2
04/18/2026 06:45:00 AM	1.39	2.4
04/18/2026 06:40:00 AM	1.38	2.2
04/18/2026 06:35:00 AM	1.39	2.4
04/18/2026 06:30:00 AM	1.39	2.4
04/18/2026 06:25:00 AM	1.39	2.4
04/18/2026 06:20:00 AM	1.39	2.4
04/18/2026 06:15:00 AM	1.39	2.4
04/18/2026 06:10:00 AM	1.39	2.4
04/18/2026 06:05:00 AM	1.39	2.4
04/18/2026 06:00:00 AM	1.38	2.4
04/18/2026 05:55:00 AM	1.38	2.2
04/18/2026 05:50:00 AM	1.38	2.2
04/18/2026 05:45:00 AM	1.38	2.2
04/18/2026 05:40:00 AM	1.38	2.2
04/18/2026 05:35:00 AM	1.38	2.2
04/18/2026 05:30:00 AM	1.38	2.2
04/18/2026 05:25:00 AM	1.38	2.2
04/18/2026 05:20:00 AM	1.38	2.2
04/18/2026 05:15:00 AM	1.38	2.2
04/18/2026 05:10:00 AM	1.38	2.2
04/18/2026 05:05:00 AM	1.38	2.2
04/18/2026 05:00:00 AM	1.38	2.2
04/18/2026 04:55:00 AM	1.38	2.2
04/18/2026 04:50:00 AM	1.38	2.2
04/18/2026 04:45:00 AM	1.38	2.2
04/18/2026 04:40:00 AM	1.38	2.2
04/18/2026 04:35:00 AM	1.38	2.2
04/18/2026 04:30:00 AM	1.38	2.2
04/18/2026 04:25:00 AM	1.38	2.2
04/18/2026 04:20:00 AM	1.38	2.2
04/18/2026 04:15:00 AM	1.38	2.2
04/18/2026 04:10:00 AM	1.38	2.2
04/18/2026 04:05:00 AM	1.38	2.2
04/18/2026 04:00:00 AM	1.38	2.2
04/18/2026 03:55:00 AM	1.38	2.2
04/18/2026 03:50:00 AM	1.38	2.2
04/18/2026 03:45:00 AM	1.38	2.2
04/18/2026 03:40:00 AM	1.38	2.2
04/18/2026 03:35:00 AM	1.38	2.2
04/18/2026 03:30:00 AM	1.38	2.2
04/18/2026 03:25:00 AM	1.38	2.2
04/18/2026 03:20:00 AM	1.38	2.2
04/18/2026 03:15:00 AM	1.38	2.2
04/18/2026 03:10:00 AM	1.38	2.2
04/18/2026 03:05:00 AM	1.38	2.2
04/18/2026 03:00:00 AM	1.38	2.2
04/18/2026 02:55:00 AM	1.38	2.2
04/18/2026 02:50:00 AM	1.38	2.2
04/18/2026 02:45:00 AM	1.38	2.2
04/18/2026 02:40:00 AM	1.38	2.2
04/18/2026 02:35:00 AM	1.38	2.2
04/18/2026 02:30:00 AM	1.38	2.2
04/18/2026 02:25:00 AM	1.37	2.1
04/18/2026 02:20:00 AM	1.38	2.2
04/18/2026 02:15:00 AM	1.38	2.2
04/18/2026 02:10:00 AM	1.38	2.2
04/18/2026 02:05:00 AM	1.38	2.2
04/18/2026 02:00:00 AM	1.37	2.2
04/18/2026 01:55:00 AM	1.38	2.2
04/18/2026 01:50:00 AM	1.37	2.1
04/18/2026 01:45:00 AM	1.37	2.1
04/18/2026 01:40:00 AM	1.37	2.1
04/18/2026 01:35:00 AM	1.37	2.1
04/18/2026 01:30:00 AM	1.38	2.1
04/18/2026 01:25:00 AM	1.37	2.1
04/18/2026 01:20:00 AM	1.37	2.1
04/18/2026 01:15:00 AM	1.38	2.2
04/18/2026 01:10:00 AM	1.38	2.2
04/18/2026 01:05:00 AM	1.37	2.1
04/18/2026 01:00:00 AM	1.38	2.2
04/18/2026 12:55:00 AM	1.38	2.2
04/18/2026 12:50:00 AM	1.38	2.2
04/18/2026 12:45:00 AM	1.38	2.2
04/18/2026 12:40:00 AM	1.38	2.2
04/18/2026 12:35:00 AM	1.38	2.2
04/18/2026 12:30:00 AM	1.38	2.2
04/18/2026 12:25:00 AM	1.38	2.2
04/18/2026 12:20:00 AM	1.38	2.2
04/18/2026 12:15:00 AM	1.38	2.2
04/18/2026 12:10:00 AM	1.38	2.2
04/18/2026 12:05:00 AM	1.38	2.2
04/18/2026 12:00:00 AM	1.38	2.2
04/17/2026 11:55:00 PM	1.38	2.2
04/17/2026 11:50:00 PM	1.37	2.1
04/17/2026 11:45:00 PM	1.37	2.2
04/17/2026 11:40:00 PM	1.37	2.1
04/17/2026 11:35:00 PM	1.38	2.2
04/17/2026 11:30:00 PM	1.37	2.1
04/17/2026 11:25:00 PM	1.37	2.1
04/17/2026 11:20:00 PM	1.37	2.1
04/17/2026 11:15:00 PM	1.38	2.1
04/17/2026 11:10:00 PM	1.37	2.1
04/17/2026 11:05:00 PM	1.37	2.1
04/17/2026 11:00:00 PM	1.37	2.2
04/17/2026 10:55:00 PM	1.38	2.2
04/17/2026 10:50:00 PM	1.37	2.1
04/17/2026 10:45:00 PM	1.37	2.1
04/17/2026 10:40:00 PM	1.37	2.1
04/17/2026 10:35:00 PM	1.37	2.1
04/17/2026 10:30:00 PM	1.37	2.1
04/17/2026 10:25:00 PM	1.37	2.1
04/17/2026 10:20:00 PM	1.37	2.1
04/17/2026 10:15:00 PM	1.37	2.1
04/17/2026 10:10:00 PM	1.38	2.2
04/17/2026 10:05:00 PM	1.37	2.1
04/17/2026 10:00:00 PM	1.38	2.1
04/17/2026 09:55:00 PM	1.37	2.1
04/17/2026 09:50:00 PM	1.37	2.1
04/17/2026 09:45:00 PM	1.37	2.2
04/17/2026 09:40:00 PM	1.37	2.1
04/17/2026 09:35:00 PM	1.37	2.1
04/17/2026 09:30:00 PM	1.37	2.1
04/17/2026 09:25:00 PM	1.37	2.1
04/17/2026 09:20:00 PM	1.37	2.1
04/17/2026 09:15:00 PM	1.36	2.1
04/17/2026 09:10:00 PM	1.37	2.1
04/17/2026 09:05:00 PM	1.37	2.1
04/17/2026 09:00:00 PM	1.37	2.0
04/17/2026 08:55:00 PM	1.37	2.1
04/17/2026 08:50:00 PM	1.36	2.0
04/17/2026 08:45:00 PM	1.36	2.1
04/17/2026 08:40:00 PM	1.36	2.0
04/17/2026 08:35:00 PM	1.36	2.0
04/17/2026 08:30:00 PM	1.36	2.0
04/17/2026 08:25:00 PM	1.36	2.0
04/17/2026 08:20:00 PM	1.36	2.0
04/17/2026 08:15:00 PM	1.36	2.0
04/17/2026 08:10:00 PM	1.36	2.0
04/17/2026 08:05:00 PM	1.36	2.0
04/17/2026 08:00:00 PM	1.36	2.0
04/17/2026 07:55:00 PM	1.36	2.0
04/17/2026 07:50:00 PM	1.36	2.0
04/17/2026 07:45:00 PM	1.36	2.0
04/17/2026 07:40:00 PM	1.36	2.0
04/17/2026 07:35:00 PM	1.36	2.0
04/17/2026 07:30:00 PM	1.36	2.0
04/17/2026 07:25:00 PM	1.35	1.8
04/17/2026 07:20:00 PM	1.35	1.8
04/17/2026 07:15:00 PM	1.35	2.0
04/17/2026 07:10:00 PM	1.36	2.0
04/17/2026 07:05:00 PM	1.36	2.0
04/17/2026 07:00:00 PM	1.36	1.8
04/17/2026 06:55:00 PM	1.35	1.8
04/17/2026 06:50:00 PM	1.36	2.0
04/17/2026 06:45:00 PM	1.36	2.0
04/17/2026 06:40:00 PM	1.36	2.0
04/17/2026 06:35:00 PM	1.36	2.0
04/17/2026 06:30:00 PM	1.35	2.0
04/17/2026 06:25:00 PM	1.35	1.8
04/17/2026 06:20:00 PM	1.35	1.8
04/17/2026 06:15:00 PM	1.35	1.8
04/17/2026 06:10:00 PM	1.36	2.0
04/17/2026 06:05:00 PM	1.36	2.0
04/17/2026 06:00:00 PM	1.36	1.8
04/17/2026 05:55:00 PM	1.36	2.0
04/17/2026 05:50:00 PM	1.36	2.0
04/17/2026 05:45:00 PM	1.36	2.0
04/17/2026 05:40:00 PM	1.36	2.0
04/17/2026 05:35:00 PM	1.36	2.0
04/17/2026 05:30:00 PM	1.36	2.0
04/17/2026 05:25:00 PM	1.36	2.0
04/17/2026 05:20:00 PM	1.36	2.0
04/17/2026 05:15:00 PM	1.35	2.0
04/17/2026 05:10:00 PM	1.35	1.8
04/17/2026 05:05:00 PM	1.36	2.0
04/17/2026 05:00:00 PM	1.36	1.8
04/17/2026 04:55:00 PM	1.35	1.8
04/17/2026 04:50:00 PM	1.36	2.0
04/17/2026 04:45:00 PM	1.36	2.0
04/17/2026 04:40:00 PM	1.36	2.0
04/17/2026 04:35:00 PM	1.36	2.0
04/17/2026 04:30:00 PM	1.36	2.0
04/17/2026 04:25:00 PM	1.36	2.0
04/17/2026 04:20:00 PM	1.36	2.0
04/17/2026 04:15:00 PM	1.36	2.0
04/17/2026 04:10:00 PM	1.36	2.0
04/17/2026 04:05:00 PM	1.36	2.0
04/17/2026 04:00:00 PM	1.36	2.0
04/17/2026 03:55:00 PM	1.37	2.1
04/17/2026 03:50:00 PM	1.36	2.0
04/17/2026 03:45:00 PM	1.36	2.0
04/17/2026 03:40:00 PM	1.36	2.0
04/17/2026 03:35:00 PM	1.36	2.0
04/17/2026 03:30:00 PM	1.36	2.0
04/17/2026 03:25:00 PM	1.36	2.0
04/17/2026 03:20:00 PM	1.36	2.0
04/17/2026 03:15:00 PM	1.36	2.0
04/17/2026 03:10:00 PM	1.36	2.0
04/17/2026 03:05:00 PM	1.37	2.1
04/17/2026 03:00:00 PM	1.37	2.0
04/17/2026 02:55:00 PM	1.36	2.0
04/17/2026 02:50:00 PM	1.36	2.0
04/17/2026 02:45:00 PM	1.36	2.1
04/17/2026 02:40:00 PM	1.36	2.0
04/17/2026 02:35:00 PM	1.36	2.0
04/17/2026 02:30:00 PM	1.36	2.0
04/17/2026 02:25:00 PM	1.36	2.0
04/17/2026 02:20:00 PM	1.36	2.0
04/17/2026 02:15:00 PM	1.36	2.0
04/17/2026 02:10:00 PM	1.36	2.0
04/17/2026 02:05:00 PM	1.36	2.0
04/17/2026 02:00:00 PM	1.36	2.0
04/17/2026 01:55:00 PM	1.36	2.0
04/17/2026 01:50:00 PM	1.36	2.0
04/17/2026 01:45:00 PM	1.36	2.0
04/17/2026 01:40:00 PM	1.36	2.0
04/17/2026 01:35:00 PM	1.36	2.0
04/17/2026 01:30:00 PM	1.36	2.0
04/17/2026 01:25:00 PM	1.36	2.0
04/17/2026 01:20:00 PM	1.36	2.0
04/17/2026 01:15:00 PM	1.36	2.0
04/17/2026 01:10:00 PM	1.36	2.0
04/17/2026 01:05:00 PM	1.36	2.0
04/17/2026 01:00:00 PM	1.37	2.0
04/17/2026 12:55:00 PM	1.37	2.1
04/17/2026 12:50:00 PM	1.37	2.1
04/17/2026 12:45:00 PM	1.37	2.1
04/17/2026 12:40:00 PM	1.36	2.0
04/17/2026 12:35:00 PM	1.37	2.1
04/17/2026 12:30:00 PM	1.36	2.1
04/17/2026 12:25:00 PM	1.37	2.1
04/17/2026 12:20:00 PM	1.37	2.1
04/17/2026 12:15:00 PM	1.36	2.0
04/17/2026 12:10:00 PM	1.37	2.1
04/17/2026 12:05:00 PM	1.37	2.1
04/17/2026 12:00:00 PM	1.36	2.0
04/17/2026 11:55:00 AM	1.37	2.1
04/17/2026 11:50:00 AM	1.37	2.1
04/17/2026 11:45:00 AM	1.37	2.0
04/17/2026 11:40:00 AM	1.37	2.1
04/17/2026 11:35:00 AM	1.37	2.1
04/17/2026 11:30:00 AM	1.38	2.1
04/17/2026 11:25:00 AM	1.37	2.1
04/17/2026 11:20:00 AM	1.37	2.1
04/17/2026 11:15:00 AM	1.37	2.2
04/17/2026 11:10:00 AM	1.37	2.1
04/17/2026 11:05:00 AM	1.37	2.1
04/17/2026 11:00:00 AM	1.37	2.1
04/17/2026 10:55:00 AM	1.37	2.1
04/17/2026 10:50:00 AM	1.37	2.1
04/17/2026 10:45:00 AM	1.37	2.1
04/17/2026 10:40:00 AM	1.37	2.1
04/17/2026 10:35:00 AM	1.37	2.1
04/17/2026 10:30:00 AM	1.38	2.1
04/17/2026 10:25:00 AM	1.37	2.1
04/17/2026 10:20:00 AM	1.38	2.2
04/17/2026 10:15:00 AM	1.37	2.2
04/17/2026 10:10:00 AM	1.38	2.2
04/17/2026 10:05:00 AM	1.37	2.1
04/17/2026 10:00:00 AM	1.37	2.1
04/17/2026 09:55:00 AM	1.38	2.2
04/17/2026 09:50:00 AM	1.37	2.1
04/17/2026 09:45:00 AM	1.38	2.1
04/17/2026 09:40:00 AM	1.38	2.2
04/17/2026 09:35:00 AM	1.38	2.2
04/17/2026 09:30:00 AM	1.38	2.2
04/17/2026 09:25:00 AM	1.38	2.2
04/17/2026 09:20:00 AM	1.38	2.2
04/17/2026 09:15:00 AM	1.38	2.2
04/17/2026 09:10:00 AM	1.38	2.2
04/17/2026 09:05:00 AM	1.38	2.2
04/17/2026 09:00:00 AM	1.39	2.2
04/17/2026 08:55:00 AM	1.38	2.2
04/17/2026 08:50:00 AM	1.38	2.2
04/17/2026 08:45:00 AM	1.39	2.4
04/17/2026 08:40:00 AM	1.39	2.4
04/17/2026 08:35:00 AM	1.39	2.4
04/17/2026 08:30:00 AM	1.38	2.4
04/17/2026 08:25:00 AM	1.38	2.2
04/17/2026 08:20:00 AM	1.39	2.4
04/17/2026 08:15:00 AM	1.39	2.2
04/17/2026 08:10:00 AM	1.39	2.4
04/17/2026 08:05:00 AM	1.39	2.4
04/17/2026 08:00:00 AM	1.40	2.4
04/17/2026 07:55:00 AM	1.39	2.4
04/17/2026 07:50:00 AM	1.39	2.4
04/17/2026 07:45:00 AM	1.39	2.5
04/17/2026 07:40:00 AM	1.39	2.4
04/17/2026 07:35:00 AM	1.40	2.5
04/17/2026 07:30:00 AM	1.39	2.4
04/17/2026 07:25:00 AM	1.39	2.4
04/17/2026 07:20:00 AM	1.39	2.4
04/17/2026 07:15:00 AM	1.39	2.4
04/17/2026 07:10:00 AM	1.39	2.4
04/17/2026 07:05:00 AM	1.39	2.4
04/17/2026 07:00:00 AM	1.39	2.4
04/17/2026 06:55:00 AM	1.39	2.4
04/17/2026 06:50:00 AM	1.40	2.5
04/17/2026 06:45:00 AM	1.39	2.4
04/17/2026 06:40:00 AM	1.40	2.5
04/17/2026 06:35:00 AM	1.40	2.5
04/17/2026 06:30:00 AM	1.39	2.4
04/17/2026 06:25:00 AM	1.39	2.4
04/17/2026 06:20:00 AM	1.39	2.4
04/17/2026 06:15:00 AM	1.39	2.4
04/17/2026 06:10:00 AM	1.39	2.4
04/17/2026 06:05:00 AM	1.39	2.4
04/17/2026 06:00:00 AM	1.39	2.4
04/17/2026 05:55:00 AM	1.39	2.4
04/17/2026 05:50:00 AM	1.39	2.4
04/17/2026 05:45:00 AM	1.39	2.4
04/17/2026 05:40:00 AM	1.39	2.4
04/17/2026 05:35:00 AM	1.39	2.4
04/17/2026 05:30:00 AM	1.39	2.4
04/17/2026 05:25:00 AM	1.39	2.4
04/17/2026 05:20:00 AM	1.39	2.4
04/17/2026 05:15:00 AM	1.39	2.4
04/17/2026 05:10:00 AM	1.39	2.4
04/17/2026 05:05:00 AM	1.39	2.4
04/17/2026 05:00:00 AM	1.38	2.4
04/17/2026 04:55:00 AM	1.38	2.2
04/17/2026 04:50:00 AM	1.38	2.2
04/17/2026 04:45:00 AM	1.39	2.2
04/17/2026 04:40:00 AM	1.39	2.4
04/17/2026 04:35:00 AM	1.38	2.2
04/17/2026 04:30:00 AM	1.38	2.4
04/17/2026 04:25:00 AM	1.38	2.2
04/17/2026 04:20:00 AM	1.39	2.4
04/17/2026 04:15:00 AM	1.38	2.2
04/17/2026 04:10:00 AM	1.38	2.2
04/17/2026 04:05:00 AM	1.38	2.2
04/17/2026 04:00:00 AM	1.38	2.2
04/17/2026 03:55:00 AM	1.39	2.4
04/17/2026 03:50:00 AM	1.38	2.2
04/17/2026 03:45:00 AM	1.38	2.2
04/17/2026 03:40:00 AM	1.38	2.2
04/17/2026 03:35:00 AM	1.38	2.2
04/17/2026 03:30:00 AM	1.39	2.2
04/17/2026 03:25:00 AM	1.38	2.2
04/17/2026 03:20:00 AM	1.38	2.2
04/17/2026 03:15:00 AM	1.39	2.4
04/17/2026 03:10:00 AM	1.38	2.2
04/17/2026 03:05:00 AM	1.38	2.2
04/17/2026 03:00:00 AM	1.38	2.4
04/17/2026 02:55:00 AM	1.38	2.2
04/17/2026 02:50:00 AM	1.38	2.2
04/17/2026 02:45:00 AM	1.39	2.2
04/17/2026 02:40:00 AM	1.38	2.2
04/17/2026 02:35:00 AM	1.38	2.2
04/17/2026 02:30:00 AM	1.38	2.4
04/17/2026 02:25:00 AM	1.38	2.2
04/17/2026 02:20:00 AM	1.38	2.2
04/17/2026 02:15:00 AM	1.38	2.2
04/17/2026 02:10:00 AM	1.38	2.2
04/17/2026 02:05:00 AM	1.38	2.2
04/17/2026 02:00:00 AM	1.39	2.2
04/17/2026 01:55:00 AM	1.38	2.2
04/17/2026 01:50:00 AM	1.38	2.2
04/17/2026 01:45:00 AM	1.38	2.4
04/17/2026 01:40:00 AM	1.39	2.4
04/17/2026 01:35:00 AM	1.38	2.2
04/17/2026 01:30:00 AM	1.39	2.2
04/17/2026 01:25:00 AM	1.38	2.2
04/17/2026 01:20:00 AM	1.39	2.4
04/17/2026 01:15:00 AM	1.39	2.4
04/17/2026 01:10:00 AM	1.39	2.4
04/17/2026 01:05:00 AM	1.39	2.4
04/17/2026 01:00:00 AM	1.39	2.4
04/17/2026 12:55:00 AM	1.39	2.4
04/17/2026 12:50:00 AM	1.39	2.4
04/17/2026 12:45:00 AM	1.39	2.4
04/17/2026 12:40:00 AM	1.39	2.4
04/17/2026 12:35:00 AM	1.39	2.4
04/17/2026 12:30:00 AM	1.39	2.4
04/17/2026 12:25:00 AM	1.39	2.4
04/17/2026 12:20:00 AM	1.39	2.4
04/17/2026 12:15:00 AM	1.39	2.4
04/17/2026 12:10:00 AM	1.38	2.2
04/17/2026 12:05:00 AM	1.38	2.2
04/17/2026 12:00:00 AM	1.38	2.4
04/16/2026 11:55:00 PM	1.38	2.2
04/16/2026 11:50:00 PM	1.38	2.2
04/16/2026 11:45:00 PM	1.38	2.2
04/16/2026 11:40:00 PM	1.38	2.2
04/16/2026 11:35:00 PM	1.38	2.2
04/16/2026 11:30:00 PM	1.38	2.2
04/16/2026 11:25:00 PM	1.38	2.2
04/16/2026 11:20:00 PM	1.38	2.2
04/16/2026 11:15:00 PM	1.38	2.2
04/16/2026 11:10:00 PM	1.38	2.2
04/16/2026 11:05:00 PM	1.38	2.2
04/16/2026 11:00:00 PM	1.38	2.2
04/16/2026 10:55:00 PM	1.38	2.2
04/16/2026 10:50:00 PM	1.38	2.2
04/16/2026 10:45:00 PM	1.38	2.2
04/16/2026 10:40:00 PM	1.38	2.2
04/16/2026 10:35:00 PM	1.38	2.2
04/16/2026 10:30:00 PM	1.38	2.2
04/16/2026 10:25:00 PM	1.37	2.1
04/16/2026 10:20:00 PM	1.38	2.2
04/16/2026 10:15:00 PM	1.38	2.2
04/16/2026 10:10:00 PM	1.38	2.2
04/16/2026 10:05:00 PM	1.38	2.2
04/16/2026 10:00:00 PM	1.37	2.2
04/16/2026 09:55:00 PM	1.38	2.2
04/16/2026 09:50:00 PM	1.37	2.1
04/16/2026 09:45:00 PM	1.37	2.1
04/16/2026 09:40:00 PM	1.37	2.1
04/16/2026 09:35:00 PM	1.37	2.1
04/16/2026 09:30:00 PM	1.37	2.1
04/16/2026 09:25:00 PM	1.37	2.1
04/16/2026 09:20:00 PM	1.37	2.1
04/16/2026 09:15:00 PM	1.37	2.1
04/16/2026 09:10:00 PM	1.37	2.1
04/16/2026 09:05:00 PM	1.37	2.1
04/16/2026 09:00:00 PM	1.37	2.1
04/16/2026 08:55:00 PM	1.37	2.1
04/16/2026 08:50:00 PM	1.37	2.1
04/16/2026 08:45:00 PM	1.37	2.1
04/16/2026 08:40:00 PM	1.37	2.1
04/16/2026 08:35:00 PM	1.37	2.1
04/16/2026 08:30:00 PM	1.37	2.1
04/16/2026 08:25:00 PM	1.37	2.1
04/16/2026 08:20:00 PM	1.37	2.1
04/16/2026 08:15:00 PM	1.37	2.1
04/16/2026 08:10:00 PM	1.37	2.1
04/16/2026 08:05:00 PM	1.37	2.1
04/16/2026 08:00:00 PM	1.37	2.1
04/16/2026 07:55:00 PM	1.37	2.1
04/16/2026 07:50:00 PM	1.37	2.1
04/16/2026 07:45:00 PM	1.36	2.1
04/16/2026 07:40:00 PM	1.36	2.0
04/16/2026 07:35:00 PM	1.37	2.1
04/16/2026 07:30:00 PM	1.36	2.0
04/16/2026 07:25:00 PM	1.36	2.0
04/16/2026 07:20:00 PM	1.36	2.0
04/16/2026 07:15:00 PM	1.36	2.0
04/16/2026 07:10:00 PM	1.36	2.0
04/16/2026 07:05:00 PM	1.37	2.1
04/16/2026 07:00:00 PM	1.36	2.0
04/16/2026 06:55:00 PM	1.36	2.0
04/16/2026 06:50:00 PM	1.36	2.0
04/16/2026 06:45:00 PM	1.37	2.0
04/16/2026 06:40:00 PM	1.36	2.0
04/16/2026 06:35:00 PM	1.36	2.0
04/16/2026 06:30:00 PM	1.37	2.1
04/16/2026 06:25:00 PM	1.36	2.0
04/16/2026 06:20:00 PM	1.37	2.1
04/16/2026 06:15:00 PM	1.36	2.1
04/16/2026 06:10:00 PM	1.36	2.0
04/16/2026 06:05:00 PM	1.37	2.1
04/16/2026 06:00:00 PM	1.36	2.0
04/16/2026 05:55:00 PM	1.37	2.1
04/16/2026 05:50:00 PM	1.36	2.0
04/16/2026 05:45:00 PM	1.36	2.0
04/16/2026 05:40:00 PM	1.36	2.0
04/16/2026 05:35:00 PM	1.36	2.0
04/16/2026 05:30:00 PM	1.37	2.0
04/16/2026 05:25:00 PM	1.36	2.0
04/16/2026 05:20:00 PM	1.36	2.0
04/16/2026 05:15:00 PM	1.36	2.1
04/16/2026 05:10:00 PM	1.36	2.0
04/16/2026 05:05:00 PM	1.36	2.0
04/16/2026 05:00:00 PM	1.37	2.1
04/16/2026 04:55:00 PM	1.36	---
04/16/2026 04:50:00 PM	1.36	2.0
04/16/2026 04:45:00 PM	1.36	2.1
04/16/2026 04:40:00 PM	1.36	2.0
04/16/2026 04:35:00 PM	1.37	2.1
04/16/2026 04:30:00 PM	1.36	2.0
04/16/2026 04:25:00 PM	1.36	2.0
04/16/2026 04:20:00 PM	1.37	2.1
04/16/2026 04:15:00 PM	1.36	2.0
04/16/2026 04:10:00 PM	1.36	2.0
04/16/2026 04:05:00 PM	1.37	2.1
04/16/2026 04:00:00 PM	1.36	2.0
04/16/2026 03:55:00 PM	1.37	2.1
04/16/2026 03:50:00 PM	1.37	2.1
04/16/2026 03:45:00 PM	1.37	2.0
04/16/2026 03:40:00 PM	1.37	2.1
04/16/2026 03:35:00 PM	1.37	2.1
04/16/2026 03:30:00 PM	1.36	2.1
04/16/2026 03:25:00 PM	1.37	2.1
04/16/2026 03:20:00 PM	1.36	2.0
04/16/2026 03:15:00 PM	1.37	2.0
04/16/2026 03:10:00 PM	1.36	2.0
04/16/2026 03:05:00 PM	1.37	2.1
04/16/2026 03:00:00 PM	1.37	2.1
04/16/2026 02:55:00 PM	1.37	2.1
04/16/2026 02:50:00 PM	1.37	2.1
04/16/2026 02:45:00 PM	1.38	2.1
04/16/2026 02:40:00 PM	1.37	2.1
04/16/2026 02:35:00 PM	1.37	2.1
04/16/2026 02:30:00 PM	1.37	2.2
04/16/2026 02:25:00 PM	1.37	2.1
04/16/2026 02:20:00 PM	1.37	2.1
04/16/2026 02:15:00 PM	1.36	2.1
04/16/2026 02:10:00 PM	1.37	2.1
04/16/2026 02:05:00 PM	1.37	2.1
04/16/2026 02:00:00 PM	1.37	2.0
04/16/2026 01:55:00 PM	1.36	2.0
04/16/2026 01:50:00 PM	1.36	2.0
04/16/2026 01:45:00 PM	1.36	2.1
04/16/2026 01:40:00 PM	1.36	2.0
04/16/2026 01:35:00 PM	1.37	2.1
04/16/2026 01:30:00 PM	1.36	2.0
04/16/2026 01:25:00 PM	1.37	2.1
04/16/2026 01:20:00 PM	1.37	2.1
04/16/2026 01:15:00 PM	1.37	2.0
04/16/2026 01:10:00 PM	1.36	2.0
04/16/2026 01:05:00 PM	1.37	2.1
04/16/2026 01:00:00 PM	1.37	2.1
04/16/2026 12:55:00 PM	1.37	2.1
04/16/2026 12:50:00 PM	1.36	2.0
04/16/2026 12:45:00 PM	1.37	2.1
04/16/2026 12:40:00 PM	1.37	2.1
04/16/2026 12:35:00 PM	1.37	2.1
04/16/2026 12:30:00 PM	1.37	2.1
04/16/2026 12:25:00 PM	1.37	2.1
04/16/2026 12:20:00 PM	1.37	2.1
04/16/2026 12:15:00 PM	1.37	2.1
04/16/2026 12:10:00 PM	1.37	2.1
04/16/2026 12:05:00 PM	1.37	2.1
04/16/2026 12:00:00 PM	1.37	2.1
04/16/2026 11:55:00 AM	1.37	2.1
04/16/2026 11:50:00 AM	1.37	2.1
04/16/2026 11:45:00 AM	1.37	2.1
04/16/2026 11:40:00 AM	1.37	2.1
04/16/2026 11:35:00 AM	1.38	2.2
04/16/2026 11:30:00 AM	1.37	2.1
04/16/2026 11:25:00 AM	1.37	2.1
04/16/2026 11:20:00 AM	1.38	2.2
04/16/2026 11:15:00 AM	1.38	2.1
04/16/2026 11:10:00 AM	1.37	2.1
04/16/2026 11:05:00 AM	1.37	2.1
04/16/2026 11:00:00 AM	1.38	2.2
04/16/2026 10:55:00 AM	1.38	2.2
04/16/2026 10:50:00 AM	1.37	2.1
04/16/2026 10:45:00 AM	1.38	2.2
04/16/2026 10:40:00 AM	1.38	2.2
04/16/2026 10:35:00 AM	1.38	2.2
04/16/2026 10:30:00 AM	1.38	2.2
04/16/2026 10:25:00 AM	1.38	2.2
04/16/2026 10:20:00 AM	1.38	2.2
04/16/2026 10:15:00 AM	1.39	2.2
04/16/2026 10:10:00 AM	1.38	2.2
04/16/2026 10:05:00 AM	1.38	2.2
04/16/2026 10:00:00 AM	1.38	2.4
04/16/2026 09:55:00 AM	1.38	2.2
04/16/2026 09:50:00 AM	1.38	2.2
04/16/2026 09:45:00 AM	1.39	2.2
04/16/2026 09:40:00 AM	1.38	2.2
04/16/2026 09:35:00 AM	1.39	2.4
04/16/2026 09:30:00 AM	1.38	2.4
04/16/2026 09:25:00 AM	1.38	2.2
04/16/2026 09:20:00 AM	1.38	2.2
04/16/2026 09:15:00 AM	1.38	2.2
04/16/2026 09:10:00 AM	1.38	2.2
04/16/2026 09:05:00 AM	1.38	2.2
04/16/2026 09:00:00 AM	1.39	2.2
04/16/2026 08:55:00 AM	1.39	2.4
04/16/2026 08:50:00 AM	1.39	2.4
04/16/2026 08:45:00 AM	1.40	2.4
04/16/2026 08:40:00 AM	1.39	2.4
04/16/2026 08:35:00 AM	1.39	2.4
04/16/2026 08:30:00 AM	1.39	2.5
04/16/2026 08:25:00 AM	1.39	2.4
04/16/2026 08:20:00 AM	1.39	2.4
04/16/2026 08:15:00 AM	1.39	2.4
04/16/2026 08:10:00 AM	1.39	2.4
04/16/2026 08:05:00 AM	1.39	2.4
04/16/2026 08:00:00 AM	1.39	2.4
04/16/2026 07:55:00 AM	1.39	2.4
04/16/2026 07:50:00 AM	1.39	2.4
04/16/2026 07:45:00 AM	1.39	2.4
04/16/2026 07:40:00 AM	1.39	2.4
04/16/2026 07:35:00 AM	1.39	2.4
04/16/2026 07:30:00 AM	1.39	2.4
04/16/2026 07:25:00 AM	1.39	2.4
04/16/2026 07:20:00 AM	1.39	2.4
04/16/2026 07:15:00 AM	1.39	2.4
04/16/2026 07:10:00 AM	1.39	2.4
04/16/2026 07:05:00 AM	1.39	2.4
04/16/2026 07:00:00 AM	1.39	2.4
04/16/2026 06:55:00 AM	1.39	2.4
04/16/2026 06:50:00 AM	1.39	2.4
04/16/2026 06:45:00 AM	1.39	2.4
04/16/2026 06:40:00 AM	1.39	2.4
04/16/2026 06:35:00 AM	1.39	2.4
04/16/2026 06:30:00 AM	1.39	2.4
04/16/2026 06:25:00 AM	1.38	2.2
04/16/2026 06:20:00 AM	1.39	2.4
04/16/2026 06:15:00 AM	1.39	2.4
04/16/2026 06:10:00 AM	1.39	2.4
04/16/2026 06:05:00 AM	1.39	2.4
04/16/2026 06:00:00 AM	1.39	2.4
04/16/2026 05:55:00 AM	1.39	2.4
04/16/2026 05:50:00 AM	1.39	2.4
04/16/2026 05:45:00 AM	1.38	2.4
04/16/2026 05:40:00 AM	1.39	2.4
04/16/2026 05:35:00 AM	1.38	2.2
04/16/2026 05:30:00 AM	1.38	2.2
04/16/2026 05:25:00 AM	1.38	2.2
04/16/2026 05:20:00 AM	1.38	2.2
04/16/2026 05:15:00 AM	1.39	2.2
04/16/2026 05:10:00 AM	1.38	2.2
04/16/2026 05:05:00 AM	1.39	2.4
04/16/2026 05:00:00 AM	1.38	2.4
04/16/2026 04:55:00 AM	1.38	2.2
04/16/2026 04:50:00 AM	1.38	2.2
04/16/2026 04:45:00 AM	1.39	2.2
04/16/2026 04:40:00 AM	1.38	2.2
04/16/2026 04:35:00 AM	1.39	2.4
04/16/2026 04:30:00 AM	1.38	2.4
04/16/2026 04:25:00 AM	1.38	2.2
04/16/2026 04:20:00 AM	1.38	2.2
04/16/2026 04:15:00 AM	1.38	2.2
04/16/2026 04:10:00 AM	1.38	2.2
04/16/2026 04:05:00 AM	1.38	2.2
04/16/2026 04:00:00 AM	1.38	2.2
04/16/2026 03:55:00 AM	1.38	2.2
04/16/2026 03:50:00 AM	1.38	2.2
04/16/2026 03:45:00 AM	1.38	2.2
04/16/2026 03:40:00 AM	1.38	2.2
04/16/2026 03:35:00 AM	1.38	2.2
04/16/2026 03:30:00 AM	1.38	2.2
04/16/2026 03:25:00 AM	1.38	2.2
04/16/2026 03:20:00 AM	1.38	2.2
04/16/2026 03:15:00 AM	1.38	2.2
04/16/2026 03:10:00 AM	1.38	2.2
04/16/2026 03:05:00 AM	1.38	2.2
04/16/2026 03:00:00 AM	1.38	2.2
04/16/2026 02:55:00 AM	1.38	2.2
04/16/2026 02:50:00 AM	1.38	2.2
04/16/2026 02:45:00 AM	1.38	2.2
04/16/2026 02:40:00 AM	1.38	2.2
04/16/2026 02:35:00 AM	1.37	2.1
04/16/2026 02:30:00 AM	1.38	2.2
04/16/2026 02:25:00 AM	1.38	2.2
04/16/2026 02:20:00 AM	1.38	2.2
04/16/2026 02:15:00 AM	1.38	2.2
04/16/2026 02:10:00 AM	1.37	2.1
04/16/2026 02:05:00 AM	1.38	2.2
04/16/2026 02:00:00 AM	1.38	2.2
04/16/2026 01:55:00 AM	1.38	2.2
04/16/2026 01:50:00 AM	1.38	2.2
04/16/2026 01:45:00 AM	1.37	2.2
04/16/2026 01:40:00 AM	1.38	2.2
04/16/2026 01:35:00 AM	1.38	2.2
04/16/2026 01:30:00 AM	1.38	2.1
04/16/2026 01:25:00 AM	1.38	2.2
04/16/2026 01:20:00 AM	1.38	2.2
04/16/2026 01:15:00 AM	1.38	2.2
04/16/2026 01:10:00 AM	1.38	2.2
04/16/2026 01:05:00 AM	1.38	2.2
04/16/2026 01:00:00 AM	1.38	2.2
04/16/2026 12:55:00 AM	1.38	2.2
04/16/2026 12:50:00 AM	1.38	2.2
04/16/2026 12:45:00 AM	1.38	2.2
04/16/2026 12:40:00 AM	1.38	2.2
04/16/2026 12:35:00 AM	1.38	2.2
04/16/2026 12:30:00 AM	1.38	2.2
04/16/2026 12:25:00 AM	1.38	2.2
04/16/2026 12:20:00 AM	1.38	2.2
04/16/2026 12:15:00 AM	1.38	2.2
04/16/2026 12:10:00 AM	1.38	2.2
04/16/2026 12:05:00 AM	1.38	2.2
04/16/2026 12:00:00 AM	1.38	2.2
04/15/2026 11:55:00 PM	1.38	2.2
04/15/2026 11:50:00 PM	1.38	2.2
04/15/2026 11:45:00 PM	1.38	2.2
04/15/2026 11:40:00 PM	1.38	2.2
04/15/2026 11:35:00 PM	1.38	2.2
04/15/2026 11:30:00 PM	1.38	2.2
04/15/2026 11:25:00 PM	1.38	2.2
04/15/2026 11:20:00 PM	1.38	2.2
04/15/2026 11:15:00 PM	1.38	2.2
04/15/2026 11:10:00 PM	1.38	2.2
04/15/2026 11:05:00 PM	1.38	2.2
04/15/2026 11:00:00 PM	1.38	2.2
04/15/2026 10:55:00 PM	1.38	2.2
04/15/2026 10:50:00 PM	1.38	2.2
04/15/2026 10:45:00 PM	1.38	2.2
04/15/2026 10:40:00 PM	1.38	2.2
04/15/2026 10:35:00 PM	1.38	2.2
04/15/2026 10:30:00 PM	1.38	2.2
04/15/2026 10:25:00 PM	1.38	2.2
04/15/2026 10:20:00 PM	1.38	2.2
04/15/2026 10:15:00 PM	1.38	2.2
04/15/2026 10:10:00 PM	1.38	2.2
04/15/2026 10:05:00 PM	1.39	2.4
04/15/2026 10:00:00 PM	1.38	2.2
04/15/2026 09:55:00 PM	1.38	2.2
04/15/2026 09:50:00 PM	1.38	2.2
04/15/2026 09:45:00 PM	1.38	2.2
04/15/2026 09:40:00 PM	1.38	2.2
04/15/2026 09:35:00 PM	1.38	2.2
04/15/2026 09:30:00 PM	1.37	2.2
04/15/2026 09:25:00 PM	1.38	2.2
04/15/2026 09:20:00 PM	1.38	2.2
04/15/2026 09:15:00 PM	1.38	2.1
04/15/2026 09:10:00 PM	1.38	2.2
04/15/2026 09:05:00 PM	1.38	2.2
04/15/2026 09:00:00 PM	1.37	2.2
04/15/2026 08:55:00 PM	1.38	2.2
04/15/2026 08:50:00 PM	1.37	2.1
04/15/2026 08:45:00 PM	1.37	2.1
04/15/2026 08:40:00 PM	1.37	2.1
04/15/2026 08:35:00 PM	1.37	2.1
04/15/2026 08:30:00 PM	1.38	2.1
04/15/2026 08:25:00 PM	1.37	2.1
04/15/2026 08:20:00 PM	1.37	2.1
04/15/2026 08:15:00 PM	1.37	2.2
04/15/2026 08:10:00 PM	1.38	2.2
04/15/2026 08:05:00 PM	1.38	2.2
04/15/2026 08:00:00 PM	1.37	2.1
04/15/2026 07:55:00 PM	1.38	2.2
04/15/2026 07:50:00 PM	1.37	2.1
04/15/2026 07:45:00 PM	1.37	2.1
04/15/2026 07:40:00 PM	1.38	2.2
04/15/2026 07:35:00 PM	1.37	2.1
04/15/2026 07:30:00 PM	1.37	2.1
04/15/2026 07:25:00 PM	1.37	2.1
04/15/2026 07:20:00 PM	1.37	2.1
04/15/2026 07:15:00 PM	1.37	2.1
04/15/2026 07:10:00 PM	1.37	2.1
04/15/2026 07:05:00 PM	1.37	2.1
04/15/2026 07:00:00 PM	1.37	2.1
04/15/2026 06:55:00 PM	1.37	2.1
04/15/2026 06:50:00 PM	1.37	2.1
04/15/2026 06:45:00 PM	1.37	2.1
04/15/2026 06:40:00 PM	1.37	2.1
04/15/2026 06:35:00 PM	1.37	2.1
04/15/2026 06:30:00 PM	1.37	2.1
04/15/2026 06:25:00 PM	1.37	2.1
04/15/2026 06:20:00 PM	1.37	2.1
04/15/2026 06:15:00 PM	1.37	2.1
04/15/2026 06:10:00 PM	1.37	2.1
04/15/2026 06:05:00 PM	1.37	2.1
04/15/2026 06:00:00 PM	1.37	2.1
04/15/2026 05:55:00 PM	1.37	2.1
04/15/2026 05:50:00 PM	1.37	2.1
04/15/2026 05:45:00 PM	1.36	2.1
04/15/2026 05:40:00 PM	1.37	2.1
04/15/2026 05:35:00 PM	1.37	2.1
04/15/2026 05:30:00 PM	1.36	2.0
04/15/2026 05:25:00 PM	1.37	2.1
04/15/2026 05:20:00 PM	1.37	2.1
04/15/2026 05:15:00 PM	1.37	2.0
04/15/2026 05:10:00 PM	1.37	2.1
04/15/2026 05:05:00 PM	1.37	2.1
04/15/2026 05:00:00 PM	1.37	2.1
04/15/2026 04:55:00 PM	1.37	2.1
04/15/2026 04:50:00 PM	1.37	2.1
04/15/2026 04:45:00 PM	1.37	2.1
04/15/2026 04:40:00 PM	1.36	2.0
04/15/2026 04:35:00 PM	1.37	2.1
04/15/2026 04:30:00 PM	1.37	2.1
04/15/2026 04:25:00 PM	1.37	2.1
04/15/2026 04:20:00 PM	1.37	2.1
04/15/2026 04:15:00 PM	1.37	2.1
04/15/2026 04:10:00 PM	1.37	2.1
04/15/2026 04:05:00 PM	1.37	2.1
04/15/2026 04:00:00 PM	1.37	2.1
04/15/2026 03:55:00 PM	1.37	2.1
04/15/2026 03:50:00 PM	1.37	2.1
04/15/2026 03:45:00 PM	1.37	2.1
04/15/2026 03:40:00 PM	1.37	2.1
04/15/2026 03:35:00 PM	1.37	2.1
04/15/2026 03:30:00 PM	1.38	2.1
04/15/2026 03:25:00 PM	1.37	2.1
04/15/2026 03:20:00 PM	1.37	2.1
04/15/2026 03:15:00 PM	1.37	2.2
04/15/2026 03:10:00 PM	1.37	2.1
04/15/2026 03:05:00 PM	1.37	2.1
04/15/2026 03:00:00 PM	1.37	2.1
04/15/2026 02:55:00 PM	1.37	2.1
04/15/2026 02:50:00 PM	1.37	2.1
04/15/2026 02:45:00 PM	1.38	2.1
04/15/2026 02:40:00 PM	1.37	2.1
04/15/2026 02:35:00 PM	1.38	2.2
04/15/2026 02:30:00 PM	1.37	2.2
04/15/2026 02:25:00 PM	1.38	2.2
04/15/2026 02:20:00 PM	1.37	2.1
04/15/2026 02:15:00 PM	1.38	2.1
04/15/2026 02:10:00 PM	1.38	2.2
04/15/2026 02:05:00 PM	1.37	2.1
04/15/2026 02:00:00 PM	1.37	2.2
04/15/2026 01:55:00 PM	1.37	2.1
04/15/2026 01:50:00 PM	1.37	2.1
04/15/2026 01:45:00 PM	1.37	2.1
04/15/2026 01:40:00 PM	1.37	2.1
04/15/2026 01:35:00 PM	1.37	2.1
04/15/2026 01:30:00 PM	1.37	2.1
04/15/2026 01:25:00 PM	1.38	2.2
04/15/2026 01:20:00 PM	1.37	2.1
04/15/2026 01:15:00 PM	1.38	2.1
04/15/2026 01:10:00 PM	1.38	2.2
04/15/2026 01:05:00 PM	1.38	2.2
04/15/2026 01:00:00 PM	1.38	2.2
04/15/2026 12:55:00 PM	1.38	2.2
04/15/2026 12:50:00 PM	1.38	2.2
04/15/2026 12:45:00 PM	1.38	2.2
04/15/2026 12:40:00 PM	1.38	2.2
04/15/2026 12:35:00 PM	1.38	2.2
04/15/2026 12:30:00 PM	1.38	2.2
04/15/2026 12:25:00 PM	1.37	2.1
04/15/2026 12:20:00 PM	1.38	2.2
04/15/2026 12:15:00 PM	1.38	2.2
04/15/2026 12:10:00 PM	1.38	2.2
04/15/2026 12:05:00 PM	1.38	2.2
04/15/2026 12:00:00 PM	1.38	2.2
04/15/2026 11:55:00 AM	1.38	2.2
04/15/2026 11:50:00 AM	1.38	2.2
04/15/2026 11:45:00 AM	1.38	2.2
04/15/2026 11:40:00 AM	1.38	2.2
04/15/2026 11:35:00 AM	1.38	2.2
04/15/2026 11:30:00 AM	1.38	2.2
04/15/2026 11:25:00 AM	1.38	2.2
04/15/2026 11:20:00 AM	1.38	2.2
04/15/2026 11:15:00 AM	1.38	2.2
04/15/2026 11:10:00 AM	1.38	2.2
04/15/2026 11:05:00 AM	1.38	2.2
04/15/2026 11:00:00 AM	1.38	2.2
04/15/2026 10:55:00 AM	1.38	2.2
04/15/2026 10:50:00 AM	1.38	2.2
04/15/2026 10:45:00 AM	1.38	2.2
04/15/2026 10:40:00 AM	1.38	2.2
04/15/2026 10:35:00 AM	1.38	2.2
04/15/2026 10:30:00 AM	1.38	2.2
04/15/2026 10:25:00 AM	1.38	2.2
04/15/2026 10:20:00 AM	1.38	2.2
04/15/2026 10:15:00 AM	1.38	2.2
04/15/2026 10:10:00 AM	1.38	2.2
04/15/2026 10:05:00 AM	1.38	2.2
04/15/2026 10:00:00 AM	1.39	2.2
04/15/2026 09:55:00 AM	1.38	2.2
04/15/2026 09:50:00 AM	1.39	2.4
04/15/2026 09:45:00 AM	1.39	2.4
04/15/2026 09:40:00 AM	1.39	2.4
04/15/2026 09:35:00 AM	1.39	2.4
04/15/2026 09:30:00 AM	1.39	2.4
04/15/2026 09:25:00 AM	1.39	2.4
04/15/2026 09:20:00 AM	1.39	2.4
04/15/2026 09:15:00 AM	1.39	2.4
04/15/2026 09:10:00 AM	1.39	2.4
04/15/2026 09:05:00 AM	1.39	2.4
04/15/2026 09:00:00 AM	1.39	2.4
04/15/2026 08:55:00 AM	1.39	2.4
04/15/2026 08:50:00 AM	1.39	2.4
04/15/2026 08:45:00 AM	1.39	2.4
04/15/2026 08:40:00 AM	1.40	2.5
04/15/2026 08:35:00 AM	1.39	2.4
04/15/2026 08:30:00 AM	1.40	2.4
04/15/2026 08:25:00 AM	1.40	2.5
04/15/2026 08:20:00 AM	1.40	2.5
04/15/2026 08:15:00 AM	1.40	2.5
04/15/2026 08:10:00 AM	1.40	2.5
04/15/2026 08:05:00 AM	1.40	2.5
04/15/2026 08:00:00 AM	1.40	2.5
04/15/2026 07:55:00 AM	1.40	2.5
04/15/2026 07:50:00 AM	1.40	2.5
04/15/2026 07:45:00 AM	1.40	2.5
04/15/2026 07:40:00 AM	1.40	2.5
04/15/2026 07:35:00 AM	1.40	2.5
04/15/2026 07:30:00 AM	1.40	2.5
04/15/2026 07:25:00 AM	1.40	2.5
04/15/2026 07:20:00 AM	1.40	2.5
04/15/2026 07:15:00 AM	1.40	2.5
04/15/2026 07:10:00 AM	1.40	2.5
04/15/2026 07:05:00 AM	1.41	2.7
04/15/2026 07:00:00 AM	1.40	2.5
04/15/2026 06:55:00 AM	1.40	2.5
04/15/2026 06:50:00 AM	1.40	2.5
04/15/2026 06:45:00 AM	1.39	2.5
04/15/2026 06:40:00 AM	1.39	2.4
04/15/2026 06:35:00 AM	1.40	2.5
04/15/2026 06:30:00 AM	1.39	2.4
04/15/2026 06:25:00 AM	1.40	2.5
04/15/2026 06:20:00 AM	1.39	2.4
04/15/2026 06:15:00 AM	1.39	2.4
04/15/2026 06:10:00 AM	1.39	2.4
04/15/2026 06:05:00 AM	1.39	2.4
04/15/2026 06:00:00 AM	1.40	2.4
04/15/2026 05:55:00 AM	1.39	2.4
04/15/2026 05:50:00 AM	1.40	2.5
04/15/2026 05:45:00 AM	1.39	2.5
04/15/2026 05:40:00 AM	1.39	2.4
04/15/2026 05:35:00 AM	1.39	2.4
04/15/2026 05:30:00 AM	1.39	2.4
04/15/2026 05:25:00 AM	1.39	2.4
04/15/2026 05:20:00 AM	1.39	2.4
04/15/2026 05:15:00 AM	1.39	2.4
04/15/2026 05:10:00 AM	1.39	2.4
04/15/2026 05:05:00 AM	1.39	2.4
04/15/2026 05:00:00 AM	1.39	2.4
04/15/2026 04:55:00 AM	1.39	2.4
04/15/2026 04:50:00 AM	1.40	2.5
04/15/2026 04:45:00 AM	1.39	2.4
04/15/2026 04:40:00 AM	1.39	2.4
04/15/2026 04:35:00 AM	1.39	2.4
04/15/2026 04:30:00 AM	1.39	2.4
04/15/2026 04:25:00 AM	1.39	2.4
04/15/2026 04:20:00 AM	1.40	2.5
04/15/2026 04:15:00 AM	1.39	2.4
04/15/2026 04:10:00 AM	1.39	2.4
04/15/2026 04:05:00 AM	1.39	2.4
04/15/2026 04:00:00 AM	1.39	2.4
04/15/2026 03:55:00 AM	1.39	2.4
04/15/2026 03:50:00 AM	1.39	2.4
04/15/2026 03:45:00 AM	1.39	2.4
04/15/2026 03:40:00 AM	1.39	2.4
04/15/2026 03:35:00 AM	1.39	2.4
04/15/2026 03:30:00 AM	1.39	2.4
04/15/2026 03:25:00 AM	1.39	2.4
04/15/2026 03:20:00 AM	1.39	2.4
04/15/2026 03:15:00 AM	1.39	2.4
04/15/2026 03:10:00 AM	1.39	2.4
04/15/2026 03:05:00 AM	1.39	2.4
04/15/2026 03:00:00 AM	1.39	2.4
04/15/2026 02:55:00 AM	1.39	2.4
04/15/2026 02:50:00 AM	1.39	2.4
04/15/2026 02:45:00 AM	1.39	2.4
04/15/2026 02:40:00 AM	1.39	2.4
04/15/2026 02:35:00 AM	1.39	2.4
04/15/2026 02:30:00 AM	1.39	2.4
04/15/2026 02:25:00 AM	1.39	2.4
04/15/2026 02:20:00 AM	1.39	2.4
04/15/2026 02:15:00 AM	1.39	2.4
04/15/2026 02:10:00 AM	1.39	2.4
04/15/2026 02:05:00 AM	1.39	2.4
04/15/2026 02:00:00 AM	1.39	2.4
04/15/2026 01:55:00 AM	1.39	2.4
04/15/2026 01:50:00 AM	1.39	2.4
04/15/2026 01:45:00 AM	1.39	2.4
04/15/2026 01:40:00 AM	1.39	2.4
04/15/2026 01:35:00 AM	1.39	2.4
04/15/2026 01:30:00 AM	1.39	2.4
04/15/2026 01:25:00 AM	1.39	2.4
04/15/2026 01:20:00 AM	1.39	2.4
04/15/2026 01:15:00 AM	1.39	2.4
04/15/2026 01:10:00 AM	1.39	2.4
04/15/2026 01:05:00 AM	1.39	2.4
04/15/2026 01:00:00 AM	1.39	2.4
04/15/2026 12:55:00 AM	1.39	2.4
04/15/2026 12:50:00 AM	1.39	2.4
04/15/2026 12:45:00 AM	1.39	2.4
04/15/2026 12:40:00 AM	1.39	2.4
04/15/2026 12:35:00 AM	1.39	2.4
04/15/2026 12:30:00 AM	1.39	2.4
04/15/2026 12:25:00 AM	1.39	2.4
04/15/2026 12:20:00 AM	1.39	2.4
04/15/2026 12:15:00 AM	1.39	2.4
04/15/2026 12:10:00 AM	1.39	2.4
04/15/2026 12:05:00 AM	1.39	2.4
04/15/2026 12:00:00 AM	1.39	2.4
04/14/2026 11:55:00 PM	1.39	2.4
04/14/2026 11:50:00 PM	1.39	2.4
04/14/2026 11:45:00 PM	1.38	2.2
04/14/2026 11:40:00 PM	1.39	---
04/14/2026 11:35:00 PM	1.39	2.4
04/14/2026 11:30:00 PM	1.38	2.2
04/14/2026 11:25:00 PM	1.39	2.4
04/14/2026 11:20:00 PM	1.40	2.5
04/14/2026 11:15:00 PM	1.38	2.2
04/14/2026 11:10:00 PM	1.38	2.2
04/14/2026 11:05:00 PM	1.38	2.2
04/14/2026 11:00:00 PM	1.38	2.2
04/14/2026 10:55:00 PM	1.38	2.2
04/14/2026 10:50:00 PM	1.38	2.2
04/14/2026 10:45:00 PM	1.38	2.2
04/14/2026 10:40:00 PM	1.38	2.2
04/14/2026 10:35:00 PM	1.38	2.2
04/14/2026 10:30:00 PM	1.38	2.2
04/14/2026 10:25:00 PM	1.38	2.2
04/14/2026 10:20:00 PM	1.38	2.2
04/14/2026 10:15:00 PM	1.38	2.2
04/14/2026 10:10:00 PM	1.38	2.2
04/14/2026 10:05:00 PM	1.38	2.2
04/14/2026 10:00:00 PM	1.38	2.2
04/14/2026 09:55:00 PM	1.38	2.2
04/14/2026 09:50:00 PM	1.38	2.2
04/14/2026 09:45:00 PM	1.38	2.2
04/14/2026 09:40:00 PM	1.38	2.2
04/14/2026 09:35:00 PM	1.38	2.2
04/14/2026 09:30:00 PM	1.38	2.2
04/14/2026 09:25:00 PM	1.38	2.2
04/14/2026 09:20:00 PM	1.38	2.2
04/14/2026 09:15:00 PM	1.38	2.2
04/14/2026 09:10:00 PM	1.38	2.2
04/14/2026 09:05:00 PM	1.38	2.2
04/14/2026 09:00:00 PM	1.38	2.2
04/14/2026 08:55:00 PM	1.38	2.2
04/14/2026 08:50:00 PM	1.38	2.2
04/14/2026 08:45:00 PM	1.38	2.2
04/14/2026 08:40:00 PM	1.38	2.2
04/14/2026 08:35:00 PM	1.38	2.2
04/14/2026 08:30:00 PM	1.38	2.2
04/14/2026 08:25:00 PM	1.38	2.2
04/14/2026 08:20:00 PM	1.37	2.1
04/14/2026 08:15:00 PM	1.37	2.2
04/14/2026 08:10:00 PM	1.38	2.2
04/14/2026 08:05:00 PM	1.37	2.1
04/14/2026 08:00:00 PM	1.37	2.1
04/14/2026 07:55:00 PM	1.37	2.1
04/14/2026 07:50:00 PM	1.37	2.1
04/14/2026 07:45:00 PM	1.37	2.1
04/14/2026 07:40:00 PM	1.37	2.1
04/14/2026 07:35:00 PM	1.37	2.1
04/14/2026 07:30:00 PM	1.38	2.1
04/14/2026 07:25:00 PM	1.37	2.1
04/14/2026 07:20:00 PM	1.37	2.1
04/14/2026 07:15:00 PM	1.37	2.2
04/14/2026 07:10:00 PM	1.37	2.1
04/14/2026 07:05:00 PM	1.37	2.1
04/14/2026 07:00:00 PM	1.37	2.1
04/14/2026 06:55:00 PM	1.37	2.1
04/14/2026 06:50:00 PM	1.37	2.1
04/14/2026 06:45:00 PM	1.37	2.1
04/14/2026 06:40:00 PM	1.37	2.1
04/14/2026 06:35:00 PM	1.37	2.1
04/14/2026 06:30:00 PM	1.37	2.1
04/14/2026 06:25:00 PM	1.37	2.1
04/14/2026 06:20:00 PM	1.37	2.1
04/14/2026 06:15:00 PM	1.37	2.1
04/14/2026 06:10:00 PM	1.37	2.1
04/14/2026 06:05:00 PM	1.37	2.1
04/14/2026 06:00:00 PM	1.37	2.1
04/14/2026 05:55:00 PM	1.37	2.1
04/14/2026 05:50:00 PM	1.37	2.1
04/14/2026 05:45:00 PM	1.37	2.1
04/14/2026 05:40:00 PM	1.37	2.1
04/14/2026 05:35:00 PM	1.37	2.1
04/14/2026 05:30:00 PM	1.37	2.1
04/14/2026 05:25:00 PM	1.37	2.1
04/14/2026 05:20:00 PM	1.37	2.1
04/14/2026 05:15:00 PM	1.37	2.1
04/14/2026 05:10:00 PM	1.37	2.1
04/14/2026 05:05:00 PM	1.35	1.8
04/14/2026 05:00:00 PM	1.37	2.1
04/14/2026 04:55:00 PM	1.37	2.1
04/14/2026 04:50:00 PM	1.37	2.1
04/14/2026 04:45:00 PM	1.37	2.1
04/14/2026 04:40:00 PM	1.37	2.1
04/14/2026 04:35:00 PM	1.37	2.1
04/14/2026 04:30:00 PM	1.37	2.1
04/14/2026 04:25:00 PM	1.37	2.1
04/14/2026 04:20:00 PM	1.37	2.1
04/14/2026 04:15:00 PM	1.37	2.1
04/14/2026 04:10:00 PM	1.37	2.1
04/14/2026 04:05:00 PM	1.37	2.1
04/14/2026 04:00:00 PM	1.37	2.1
04/14/2026 03:55:00 PM	1.37	2.1
04/14/2026 03:50:00 PM	1.37	2.1
04/14/2026 03:45:00 PM	1.37	2.1
04/14/2026 03:40:00 PM	1.37	2.1
04/14/2026 03:35:00 PM	1.38	2.2
04/14/2026 03:30:00 PM	1.37	2.1
04/14/2026 03:25:00 PM	1.38	2.2
04/14/2026 03:20:00 PM	1.38	2.2
04/14/2026 03:15:00 PM	1.37	2.1
04/14/2026 03:10:00 PM	1.37	2.1
04/14/2026 03:05:00 PM	1.38	2.2
04/14/2026 03:00:00 PM	1.38	2.1
04/14/2026 02:55:00 PM	1.37	2.1
04/14/2026 02:50:00 PM	1.37	2.1
04/14/2026 02:45:00 PM	1.38	2.2
04/14/2026 02:40:00 PM	1.37	2.1
04/14/2026 02:35:00 PM	1.38	2.2
04/14/2026 02:30:00 PM	1.38	2.2
04/14/2026 02:25:00 PM	1.38	2.2
04/14/2026 02:20:00 PM	1.38	2.2
04/14/2026 02:15:00 PM	1.38	2.2
04/14/2026 02:10:00 PM	1.38	2.2
04/14/2026 02:05:00 PM	1.38	2.2
04/14/2026 02:00:00 PM	1.38	2.2
04/14/2026 01:55:00 PM	1.38	2.2
04/14/2026 01:50:00 PM	1.38	2.2
04/14/2026 01:45:00 PM	1.38	2.2
04/14/2026 01:40:00 PM	1.38	2.2
04/14/2026 01:35:00 PM	1.38	2.2
04/14/2026 01:30:00 PM	1.38	2.2
04/14/2026 01:25:00 PM	1.38	2.2
04/14/2026 01:20:00 PM	1.38	2.2
04/14/2026 01:15:00 PM	1.38	2.2
04/14/2026 01:10:00 PM	1.38	2.2
04/14/2026 01:05:00 PM	1.38	2.2
04/14/2026 01:00:00 PM	1.37	2.2
04/14/2026 12:55:00 PM	1.38	2.2
04/14/2026 12:50:00 PM	1.38	2.2
04/14/2026 12:45:00 PM	1.38	2.1
04/14/2026 12:40:00 PM	1.38	2.2
04/14/2026 12:35:00 PM	1.38	2.2
04/14/2026 12:30:00 PM	1.38	2.2
04/14/2026 12:25:00 PM	1.37	2.1
04/14/2026 12:20:00 PM	1.38	2.2
04/14/2026 12:15:00 PM	1.38	2.2
04/14/2026 12:10:00 PM	1.38	---
04/14/2026 12:05:00 PM	1.38	2.2
04/14/2026 12:00:00 PM	1.38	2.2
04/14/2026 11:55:00 AM	1.38	2.2
04/14/2026 11:50:00 AM	1.38	2.2
04/14/2026 11:45:00 AM	1.39	2.2
04/14/2026 11:40:00 AM	1.38	2.2
04/14/2026 11:35:00 AM	1.38	2.2
04/14/2026 11:30:00 AM	1.39	2.4
04/14/2026 11:25:00 AM	1.39	2.4
04/14/2026 11:20:00 AM	1.39	2.4
04/14/2026 11:15:00 AM	1.39	2.4
04/14/2026 11:10:00 AM	1.39	2.4
04/14/2026 11:05:00 AM	1.39	2.4
04/14/2026 11:00:00 AM	1.39	2.4
04/14/2026 10:55:00 AM	1.39	2.4
04/14/2026 10:50:00 AM	1.39	2.4
04/14/2026 10:45:00 AM	1.40	2.4
04/14/2026 10:40:00 AM	1.40	2.5
04/14/2026 10:35:00 AM	1.39	2.4
04/14/2026 10:30:00 AM	1.40	2.5
04/14/2026 10:25:00 AM	1.40	2.5
04/14/2026 10:20:00 AM	1.40	2.5
04/14/2026 10:15:00 AM	1.40	2.5
04/14/2026 10:10:00 AM	1.40	2.5
04/14/2026 10:05:00 AM	1.40	2.5
04/14/2026 10:00:00 AM	1.40	2.5
04/14/2026 09:55:00 AM	1.40	2.5
04/14/2026 09:50:00 AM	1.41	2.7
04/14/2026 09:45:00 AM	1.40	2.5
04/14/2026 09:40:00 AM	1.40	2.5
04/14/2026 09:35:00 AM	1.40	2.5
04/14/2026 09:30:00 AM	1.40	2.5
04/14/2026 09:25:00 AM	1.40	2.5
04/14/2026 09:20:00 AM	1.40	2.5
04/14/2026 09:15:00 AM	1.40	2.5
04/14/2026 09:10:00 AM	1.40	2.5
04/14/2026 09:05:00 AM	1.40	2.5
04/14/2026 09:00:00 AM	1.40	2.5
04/14/2026 08:55:00 AM	1.40	2.5
04/14/2026 08:50:00 AM	1.41	2.7
04/14/2026 08:45:00 AM	1.40	2.5
04/14/2026 08:40:00 AM	1.41	2.7
04/14/2026 08:35:00 AM	1.41	2.7
04/14/2026 08:30:00 AM	1.41	2.5
04/14/2026 08:25:00 AM	1.41	2.7
04/14/2026 08:20:00 AM	1.41	2.7
04/14/2026 08:15:00 AM	1.41	2.7
04/14/2026 08:10:00 AM	1.40	2.5
04/14/2026 08:05:00 AM	1.41	2.7
04/14/2026 08:00:00 AM	1.41	2.7
04/14/2026 07:55:00 AM	1.41	2.7
04/14/2026 07:50:00 AM	1.41	2.7
04/14/2026 07:45:00 AM	1.41	2.7
04/14/2026 07:40:00 AM	1.41	2.7
04/14/2026 07:35:00 AM	1.41	2.7
04/14/2026 07:30:00 AM	1.41	2.7
04/14/2026 07:25:00 AM	1.41	2.7
04/14/2026 07:20:00 AM	1.41	2.7
04/14/2026 07:15:00 AM	1.41	2.7
04/14/2026 07:10:00 AM	1.40	2.5
04/14/2026 07:05:00 AM	1.41	2.7
04/14/2026 07:00:00 AM	1.41	2.7
04/14/2026 06:55:00 AM	1.41	2.7
04/14/2026 06:50:00 AM	1.41	2.7
04/14/2026 06:45:00 AM	1.41	2.7
04/14/2026 06:40:00 AM	1.41	2.7
04/14/2026 06:35:00 AM	1.41	2.7
04/14/2026 06:30:00 AM	1.40	2.7
04/14/2026 06:25:00 AM	1.41	2.7
04/14/2026 06:20:00 AM	1.41	2.7
04/14/2026 06:15:00 AM	1.40	2.5
04/14/2026 06:10:00 AM	1.41	2.7
04/14/2026 06:05:00 AM	1.41	2.7
04/14/2026 06:00:00 AM	1.40	2.5
04/14/2026 05:55:00 AM	1.40	2.5
04/14/2026 05:50:00 AM	1.41	2.7
04/14/2026 05:45:00 AM	1.40	2.5
04/14/2026 05:40:00 AM	1.40	2.5
04/14/2026 05:35:00 AM	1.40	2.5
04/14/2026 05:30:00 AM	1.40	2.5
04/14/2026 05:25:00 AM	1.41	2.7
04/14/2026 05:20:00 AM	1.40	2.5
04/14/2026 05:15:00 AM	1.41	2.5
04/14/2026 05:10:00 AM	1.41	2.7
04/14/2026 05:05:00 AM	1.41	2.7
04/14/2026 05:00:00 AM	1.41	2.7
04/14/2026 04:55:00 AM	1.41	2.7
04/14/2026 04:50:00 AM	1.41	2.7
04/14/2026 04:45:00 AM	1.41	2.7
04/14/2026 04:40:00 AM	1.41	2.7
04/14/2026 04:35:00 AM	1.41	2.7
04/14/2026 04:30:00 AM	1.41	2.7
04/14/2026 04:25:00 AM	1.41	2.7
04/14/2026 04:20:00 AM	1.41	2.7
04/14/2026 04:15:00 AM	1.41	2.7
04/14/2026 04:10:00 AM	1.40	2.5
04/14/2026 04:05:00 AM	1.40	2.5
04/14/2026 04:00:00 AM	1.41	2.7
04/14/2026 03:55:00 AM	1.40	2.5
04/14/2026 03:50:00 AM	1.40	2.5
04/14/2026 03:45:00 AM	1.40	2.5
04/14/2026 03:40:00 AM	1.41	2.7
04/14/2026 03:35:00 AM	1.40	2.5
04/14/2026 03:30:00 AM	1.40	2.5
04/14/2026 03:25:00 AM	1.40	2.5
04/14/2026 03:20:00 AM	1.41	2.7
04/14/2026 03:15:00 AM	1.41	2.5
04/14/2026 03:10:00 AM	1.41	2.7
04/14/2026 03:05:00 AM	1.41	2.7
04/14/2026 03:00:00 AM	1.40	2.7
04/14/2026 02:55:00 AM	1.40	2.5
04/14/2026 02:50:00 AM	1.40	2.5
04/14/2026 02:45:00 AM	1.40	2.5
04/14/2026 02:40:00 AM	1.40	2.5
04/14/2026 02:35:00 AM	1.40	2.5
04/14/2026 02:30:00 AM	1.41	2.5
04/14/2026 02:25:00 AM	1.41	2.7
04/14/2026 02:20:00 AM	1.41	2.7
04/14/2026 02:15:00 AM	1.41	2.7
04/14/2026 02:10:00 AM	1.41	2.7
04/14/2026 02:05:00 AM	1.41	2.7
04/14/2026 02:00:00 AM	1.40	2.7
04/14/2026 01:55:00 AM	1.40	2.5
04/14/2026 01:50:00 AM	1.40	2.5
04/14/2026 01:45:00 AM	1.40	2.5
04/14/2026 01:40:00 AM	1.41	2.7
04/14/2026 01:35:00 AM	1.40	2.5
04/14/2026 01:30:00 AM	1.40	2.5
04/14/2026 01:25:00 AM	1.40	2.5
04/14/2026 01:20:00 AM	1.40	2.5
04/14/2026 01:15:00 AM	1.40	2.5
04/14/2026 01:10:00 AM	1.40	2.5
04/14/2026 01:05:00 AM	1.40	2.5
04/14/2026 01:00:00 AM	1.40	2.5
04/14/2026 12:55:00 AM	1.40	2.5
04/14/2026 12:50:00 AM	1.40	2.5
04/14/2026 12:45:00 AM	1.40	2.5
04/14/2026 12:40:00 AM	1.40	2.5
04/14/2026 12:35:00 AM	1.40	2.5
04/14/2026 12:30:00 AM	1.40	2.5
04/14/2026 12:25:00 AM	1.40	2.5
04/14/2026 12:20:00 AM	1.41	2.7
04/14/2026 12:15:00 AM	1.40	2.5
04/14/2026 12:10:00 AM	1.40	2.5
04/14/2026 12:05:00 AM	1.41	2.7
04/14/2026 12:00:00 AM	1.40	2.5
04/13/2026 11:55:00 PM	1.40	2.5
04/13/2026 11:50:00 PM	1.40	2.5
04/13/2026 11:45:00 PM	1.40	2.5
04/13/2026 11:40:00 PM	1.40	2.5
04/13/2026 11:35:00 PM	1.40	2.5
04/13/2026 11:30:00 PM	1.40	2.5
04/13/2026 11:25:00 PM	1.40	2.5
04/13/2026 11:20:00 PM	1.40	2.5
04/13/2026 11:15:00 PM	1.40	2.5
04/13/2026 11:10:00 PM	1.40	2.5
04/13/2026 11:05:00 PM	1.40	2.5
04/13/2026 11:00:00 PM	1.41	2.5
04/13/2026 10:55:00 PM	1.40	2.5
04/13/2026 10:50:00 PM	1.40	2.5
04/13/2026 10:45:00 PM	1.40	2.7
04/13/2026 10:40:00 PM	1.40	2.5
04/13/2026 10:35:00 PM	1.40	2.5
04/13/2026 10:30:00 PM	1.40	2.5
04/13/2026 10:25:00 PM	1.39	2.4
04/13/2026 10:20:00 PM	1.40	2.5
04/13/2026 10:15:00 PM	1.40	2.5
04/13/2026 10:10:00 PM	1.40	2.5
04/13/2026 10:05:00 PM	1.40	2.5
04/13/2026 10:00:00 PM	1.40	2.5
04/13/2026 09:55:00 PM	1.40	2.5
04/13/2026 09:50:00 PM	1.40	2.5
04/13/2026 09:45:00 PM	1.40	2.5
04/13/2026 09:40:00 PM	1.39	2.4
04/13/2026 09:35:00 PM	1.40	2.5
04/13/2026 09:30:00 PM	1.40	2.5
04/13/2026 09:25:00 PM	1.40	2.5
04/13/2026 09:20:00 PM	1.40	2.5
04/13/2026 09:15:00 PM	1.40	2.5
04/13/2026 09:10:00 PM	1.40	2.5
04/13/2026 09:05:00 PM	1.40	2.5
04/13/2026 09:00:00 PM	1.40	2.5
04/13/2026 08:55:00 PM	1.40	2.5
04/13/2026 08:50:00 PM	1.40	2.5
04/13/2026 08:45:00 PM	1.41	2.5
04/13/2026 08:40:00 PM	1.40	2.5
04/13/2026 08:35:00 PM	1.40	2.5
04/13/2026 08:30:00 PM	1.40	2.7
04/13/2026 08:25:00 PM	1.40	2.5
04/13/2026 08:20:00 PM	1.40	2.5
04/13/2026 08:15:00 PM	1.41	2.5
04/13/2026 08:10:00 PM	1.40	2.5
04/13/2026 08:05:00 PM	1.40	2.5
04/13/2026 08:00:00 PM	1.40	2.7
04/13/2026 07:55:00 PM	1.40	2.5
04/13/2026 07:50:00 PM	1.39	2.4
04/13/2026 07:45:00 PM	1.40	2.5
04/13/2026 07:40:00 PM	1.40	2.5
04/13/2026 07:35:00 PM	1.40	2.5
04/13/2026 07:30:00 PM	1.40	2.5
04/13/2026 07:25:00 PM	1.40	2.5
04/13/2026 07:20:00 PM	1.40	2.5
04/13/2026 07:15:00 PM	1.40	2.5
04/13/2026 07:10:00 PM	1.40	2.5
04/13/2026 07:05:00 PM	1.40	2.5
04/13/2026 07:00:00 PM	1.40	2.5
04/13/2026 06:55:00 PM	1.40	2.5
04/13/2026 06:50:00 PM	1.39	2.4
04/13/2026 06:45:00 PM	1.39	2.5
04/13/2026 06:40:00 PM	1.40	2.5
04/13/2026 06:35:00 PM	1.39	2.4
04/13/2026 06:30:00 PM	1.40	2.4
04/13/2026 06:25:00 PM	1.40	2.5
04/13/2026 06:20:00 PM	1.40	2.5
04/13/2026 06:15:00 PM	1.40	2.5
04/13/2026 06:10:00 PM	1.40	2.5
04/13/2026 06:05:00 PM	1.40	2.5
04/13/2026 06:00:00 PM	1.40	2.5
04/13/2026 05:55:00 PM	1.40	2.5
04/13/2026 05:50:00 PM	1.40	2.5
04/13/2026 05:45:00 PM	1.40	2.5
04/13/2026 05:40:00 PM	1.40	2.5
04/13/2026 05:35:00 PM	1.40	2.5
04/13/2026 05:30:00 PM	1.40	2.5
04/13/2026 05:25:00 PM	1.40	2.5
04/13/2026 05:20:00 PM	1.40	2.5
04/13/2026 05:15:00 PM	1.40	2.5
04/13/2026 05:10:00 PM	1.40	2.5
04/13/2026 05:05:00 PM	1.40	2.5
04/13/2026 05:00:00 PM	1.40	2.5
04/13/2026 04:55:00 PM	1.40	2.5
04/13/2026 04:50:00 PM	1.40	2.5
04/13/2026 04:45:00 PM	1.40	2.5
04/13/2026 04:40:00 PM	1.40	2.5
04/13/2026 04:35:00 PM	1.40	2.5
04/13/2026 04:30:00 PM	1.40	2.5
04/13/2026 04:25:00 PM	1.40	2.5
04/13/2026 04:20:00 PM	1.40	2.5
04/13/2026 04:15:00 PM	1.40	2.5
04/13/2026 04:10:00 PM	1.40	2.5
04/13/2026 04:05:00 PM	1.40	2.5
04/13/2026 04:00:00 PM	1.41	2.5
04/13/2026 03:55:00 PM	1.41	2.7
04/13/2026 03:50:00 PM	1.40	2.5
04/13/2026 03:45:00 PM	1.40	2.7
04/13/2026 03:40:00 PM	1.40	2.5
04/13/2026 03:35:00 PM	1.40	2.5
04/13/2026 03:30:00 PM	1.41	2.5
04/13/2026 03:25:00 PM	1.41	2.7
04/13/2026 03:20:00 PM	1.40	2.5
04/13/2026 03:15:00 PM	1.40	2.7
04/13/2026 03:10:00 PM	1.40	2.5
04/13/2026 03:05:00 PM	1.40	2.5
04/13/2026 03:00:00 PM	1.40	2.5
04/13/2026 02:55:00 PM	1.40	2.5
04/13/2026 02:50:00 PM	1.40	2.5
04/13/2026 02:45:00 PM	1.40	2.5
04/13/2026 02:40:00 PM	1.40	2.5
04/13/2026 02:35:00 PM	1.40	2.5
04/13/2026 02:30:00 PM	1.40	2.5
04/13/2026 02:25:00 PM	1.41	2.7
04/13/2026 02:20:00 PM	1.40	2.5
04/13/2026 02:15:00 PM	1.41	2.5
04/13/2026 02:10:00 PM	1.41	2.7
04/13/2026 02:05:00 PM	1.41	2.7
04/13/2026 02:00:00 PM	1.40	2.7
04/13/2026 01:55:00 PM	1.41	2.7
04/13/2026 01:50:00 PM	1.40	2.5
04/13/2026 01:45:00 PM	1.41	2.5
04/13/2026 01:40:00 PM	1.40	2.5
04/13/2026 01:35:00 PM	1.40	2.5
04/13/2026 01:30:00 PM	1.40	2.7
04/13/2026 01:25:00 PM	1.41	2.7
04/13/2026 01:20:00 PM	1.41	2.7
04/13/2026 01:15:00 PM	1.42	2.5
04/13/2026 01:10:00 PM	1.41	2.7
04/13/2026 01:05:00 PM	1.41	2.7
04/13/2026 01:00:00 PM	1.41	2.8
04/13/2026 12:55:00 PM	1.41	2.7
04/13/2026 12:50:00 PM	1.41	2.7
04/13/2026 12:45:00 PM	1.41	2.7
04/13/2026 12:40:00 PM	1.41	2.7
04/13/2026 12:35:00 PM	1.41	2.7
04/13/2026 12:30:00 PM	1.41	2.7
04/13/2026 12:25:00 PM	1.41	2.7
04/13/2026 12:20:00 PM	1.41	2.7
04/13/2026 12:15:00 PM	1.41	2.7
04/13/2026 12:10:00 PM	1.41	2.7
04/13/2026 12:05:00 PM	1.41	2.7
04/13/2026 12:00:00 PM	1.41	2.7
04/13/2026 11:55:00 AM	1.41	2.7
04/13/2026 11:50:00 AM	1.41	2.7
04/13/2026 11:45:00 AM	1.42	2.7
04/13/2026 11:40:00 AM	1.41	2.7
04/13/2026 11:35:00 AM	1.41	2.7
04/13/2026 11:30:00 AM	1.41	2.8
04/13/2026 11:25:00 AM	1.41	2.7
04/13/2026 11:20:00 AM	1.42	2.8
04/13/2026 11:15:00 AM	1.42	2.7
04/13/2026 11:10:00 AM	1.42	2.8
04/13/2026 11:05:00 AM	1.42	2.8
04/13/2026 11:00:00 AM	1.42	2.8
04/13/2026 10:55:00 AM	1.42	2.8
04/13/2026 10:50:00 AM	1.42	2.8
04/13/2026 10:45:00 AM	1.41	2.8
04/13/2026 10:40:00 AM	1.42	2.8
04/13/2026 10:35:00 AM	1.42	2.8
04/13/2026 10:30:00 AM	1.42	2.7
04/13/2026 10:25:00 AM	1.42	2.8
04/13/2026 10:20:00 AM	1.42	2.8
04/13/2026 10:15:00 AM	1.43	2.8
04/13/2026 10:10:00 AM	1.43	3.0
04/13/2026 10:05:00 AM	1.43	3.0
04/13/2026 10:00:00 AM	1.43	3.0
04/13/2026 09:55:00 AM	1.43	3.0
04/13/2026 09:50:00 AM	1.43	3.0
04/13/2026 09:45:00 AM	1.43	3.0
04/13/2026 09:40:00 AM	1.43	3.0
04/13/2026 09:35:00 AM	1.43	3.0
04/13/2026 09:30:00 AM	1.43	3.0
04/13/2026 09:25:00 AM	1.43	3.0
04/13/2026 09:20:00 AM	1.43	3.0
04/13/2026 09:15:00 AM	1.43	3.0
04/13/2026 09:10:00 AM	1.43	3.0
04/13/2026 09:05:00 AM	1.43	3.0
04/13/2026 09:00:00 AM	1.44	3.0
04/13/2026 08:55:00 AM	1.44	3.1
04/13/2026 08:50:00 AM	1.44	3.1
04/13/2026 08:45:00 AM	1.44	3.1
04/13/2026 08:40:00 AM	1.44	3.1
04/13/2026 08:35:00 AM	1.44	3.1
04/13/2026 08:30:00 AM	1.44	3.1
04/13/2026 08:25:00 AM	1.44	3.1
04/13/2026 08:20:00 AM	1.44	3.1
04/13/2026 08:15:00 AM	1.45	3.1
04/13/2026 08:10:00 AM	1.44	3.1
04/13/2026 08:05:00 AM	1.44	3.1
04/13/2026 08:00:00 AM	1.45	3.3
04/13/2026 07:55:00 AM	1.45	3.3
04/13/2026 07:50:00 AM	1.44	3.1
04/13/2026 07:45:00 AM	1.45	3.3
04/13/2026 07:40:00 AM	1.45	3.3
04/13/2026 07:35:00 AM	1.45	3.3
04/13/2026 07:30:00 AM	1.45	3.3
04/13/2026 07:25:00 AM	1.45	3.3
04/13/2026 07:20:00 AM	1.45	3.3
04/13/2026 07:15:00 AM	1.45	3.3
04/13/2026 07:10:00 AM	1.45	3.3
04/13/2026 07:05:00 AM	1.45	3.3
04/13/2026 07:00:00 AM	1.45	3.3
04/13/2026 06:55:00 AM	1.45	3.3
04/13/2026 06:50:00 AM	1.45	3.3
04/13/2026 06:45:00 AM	1.45	3.3
04/13/2026 06:40:00 AM	1.45	3.3
04/13/2026 06:35:00 AM	1.45	3.3
04/13/2026 06:30:00 AM	1.45	3.3
04/13/2026 06:25:00 AM	1.45	3.3
04/13/2026 06:20:00 AM	1.45	3.3
04/13/2026 06:15:00 AM	1.45	3.3
04/13/2026 06:10:00 AM	1.45	3.3
04/13/2026 06:05:00 AM	1.45	3.3
04/13/2026 06:00:00 AM	1.45	3.3
04/13/2026 05:55:00 AM	1.45	3.3
04/13/2026 05:50:00 AM	1.46	3.5
04/13/2026 05:45:00 AM	1.45	3.3
04/13/2026 05:40:00 AM	1.45	3.3
04/13/2026 05:35:00 AM	1.45	3.3
04/13/2026 05:30:00 AM	1.46	3.3
04/13/2026 05:25:00 AM	1.45	3.3
04/13/2026 05:20:00 AM	1.45	3.3
04/13/2026 05:15:00 AM	1.45	3.5
04/13/2026 05:10:00 AM	1.46	3.5
04/13/2026 05:05:00 AM	1.45	3.3
04/13/2026 05:00:00 AM	1.45	3.3
04/13/2026 04:55:00 AM	1.45	3.3
04/13/2026 04:50:00 AM	1.45	3.3
04/13/2026 04:45:00 AM	1.46	3.3
04/13/2026 04:40:00 AM	1.46	3.5
04/13/2026 04:35:00 AM	1.46	3.5
04/13/2026 04:30:00 AM	1.46	3.5
04/13/2026 04:25:00 AM	1.46	3.5
04/13/2026 04:20:00 AM	1.46	3.5
04/13/2026 04:15:00 AM	1.46	3.5
04/13/2026 04:10:00 AM	1.46	3.5
04/13/2026 04:05:00 AM	1.46	3.5
04/13/2026 04:00:00 AM	1.46	3.5
04/13/2026 03:55:00 AM	1.46	3.5
04/13/2026 03:50:00 AM	1.46	3.5
04/13/2026 03:45:00 AM	1.46	3.5
04/13/2026 03:40:00 AM	1.46	3.5
04/13/2026 03:35:00 AM	1.46	3.5
04/13/2026 03:30:00 AM	1.47	3.5
04/13/2026 03:25:00 AM	1.46	3.5
04/13/2026 03:20:00 AM	1.46	3.5
04/13/2026 03:15:00 AM	1.47	3.6
04/13/2026 03:10:00 AM	1.46	3.5
04/13/2026 03:05:00 AM	1.47	3.6
04/13/2026 03:00:00 AM	1.47	3.6
04/13/2026 02:55:00 AM	1.47	3.6
04/13/2026 02:50:00 AM	1.47	3.6
04/13/2026 02:45:00 AM	1.47	3.6
04/13/2026 02:40:00 AM	1.47	3.6
04/13/2026 02:35:00 AM	1.47	3.6
04/13/2026 02:30:00 AM	1.48	3.6
04/13/2026 02:25:00 AM	1.48	3.8
04/13/2026 02:20:00 AM	1.48	3.8
04/13/2026 02:15:00 AM	1.48	3.8
04/13/2026 02:10:00 AM	1.48	3.8
04/13/2026 02:05:00 AM	1.48	3.8
04/13/2026 02:00:00 AM	1.48	3.8
04/13/2026 01:55:00 AM	1.48	3.8
04/13/2026 01:50:00 AM	1.48	3.8
04/13/2026 01:45:00 AM	1.49	3.8
04/13/2026 01:40:00 AM	1.48	3.8
04/13/2026 01:35:00 AM	1.48	3.8
04/13/2026 01:30:00 AM	1.49	4.0
04/13/2026 01:25:00 AM	1.49	4.0
04/13/2026 01:20:00 AM	1.49	4.0
04/13/2026 01:15:00 AM	1.50	4.0
04/13/2026 01:10:00 AM	1.50	4.2
04/13/2026 01:05:00 AM	1.50	4.2
04/13/2026 01:00:00 AM	1.51	4.2
04/13/2026 12:55:00 AM	1.50	4.2
04/13/2026 12:50:00 AM	1.50	4.2
04/13/2026 12:45:00 AM	1.52	4.4
04/13/2026 12:40:00 AM	1.51	4.4
04/13/2026 12:35:00 AM	1.51	4.4
04/13/2026 12:30:00 AM	1.52	4.6
04/13/2026 12:25:00 AM	1.52	4.6
04/13/2026 12:20:00 AM	1.52	4.6
04/13/2026 12:15:00 AM	1.53	4.6
04/13/2026 12:10:00 AM	1.53	4.8
04/13/2026 12:05:00 AM	1.53	4.8
04/13/2026 12:00:00 AM	1.54	4.8
04/12/2026 11:55:00 PM	1.54	5.0
04/12/2026 11:50:00 PM	1.53	4.8
04/12/2026 11:45:00 PM	1.55	5.0
04/12/2026 11:40:00 PM	1.54	5.0
04/12/2026 11:35:00 PM	1.54	5.0
04/12/2026 11:30:00 PM	1.56	5.3
04/12/2026 11:25:00 PM	1.55	5.3
04/12/2026 11:20:00 PM	1.55	5.3
04/12/2026 11:15:00 PM	1.57	5.5
04/12/2026 11:10:00 PM	1.56	5.5
04/12/2026 11:05:00 PM	1.57	5.7
04/12/2026 11:00:00 PM	1.59	5.7
04/12/2026 10:55:00 PM	1.58	6.0
04/12/2026 10:50:00 PM	1.58	6.0
04/12/2026 10:45:00 PM	1.59	6.2
04/12/2026 10:40:00 PM	1.58	6.0
04/12/2026 10:35:00 PM	1.59	6.2
04/12/2026 10:30:00 PM	1.60	6.2
04/12/2026 10:25:00 PM	1.60	6.5
04/12/2026 10:20:00 PM	1.60	6.5
04/12/2026 10:15:00 PM	1.61	6.5
04/12/2026 10:10:00 PM	1.61	6.8
04/12/2026 10:05:00 PM	1.60	6.5
04/12/2026 10:00:00 PM	1.62	6.8
04/12/2026 09:55:00 PM	1.61	6.8
04/12/2026 09:50:00 PM	1.61	6.8
04/12/2026 09:45:00 PM	1.63	7.0
04/12/2026 09:40:00 PM	1.63	7.3
04/12/2026 09:35:00 PM	1.65	7.9
04/12/2026 09:30:00 PM	1.64	7.3
04/12/2026 09:25:00 PM	1.64	7.6
04/12/2026 09:20:00 PM	1.65	7.9
04/12/2026 09:15:00 PM	1.64	7.6
04/12/2026 09:10:00 PM	1.65	7.9
04/12/2026 09:05:00 PM	1.66	8.2
04/12/2026 09:00:00 PM	1.65	7.6
04/12/2026 08:55:00 PM	1.66	8.2
04/12/2026 08:50:00 PM	1.66	8.2
04/12/2026 08:45:00 PM	1.66	7.9
04/12/2026 08:40:00 PM	1.66	8.2
04/12/2026 08:35:00 PM	1.68	8.8
04/12/2026 08:30:00 PM	1.68	8.2
04/12/2026 08:25:00 PM	1.68	8.8
04/12/2026 08:20:00 PM	1.69	9.1
04/12/2026 08:15:00 PM	1.71	8.8
04/12/2026 08:10:00 PM	1.68	8.8
04/12/2026 08:05:00 PM	1.69	9.1
04/12/2026 08:00:00 PM	1.73	9.7
04/12/2026 07:55:00 PM	1.71	9.7
04/12/2026 07:50:00 PM	1.72	10.1
04/12/2026 07:45:00 PM	1.74	10.3
04/12/2026 07:40:00 PM	1.73	10.3
04/12/2026 07:35:00 PM	1.72	10.1
04/12/2026 07:30:00 PM	1.76	10.6
04/12/2026 07:25:00 PM	1.74	10.6
04/12/2026 07:20:00 PM	1.76	11.1
04/12/2026 07:15:00 PM	1.78	11.1
04/12/2026 07:10:00 PM	1.76	11.1
04/12/2026 07:05:00 PM	1.76	11.1
04/12/2026 07:00:00 PM	1.81	11.7
04/12/2026 06:55:00 PM	1.80	12.3
04/12/2026 06:50:00 PM	1.78	11.7
04/12/2026 06:45:00 PM	1.83	12.6
04/12/2026 06:40:00 PM	1.80	12.3
04/12/2026 06:35:00 PM	1.82	12.9
04/12/2026 06:30:00 PM	1.85	13.2
04/12/2026 06:25:00 PM	1.83	13.2
04/12/2026 06:20:00 PM	1.84	13.5
04/12/2026 06:15:00 PM	1.88	13.8
04/12/2026 06:10:00 PM	1.87	14.4
04/12/2026 06:05:00 PM	1.84	13.5
04/12/2026 06:00:00 PM	1.91	14.7
04/12/2026 05:55:00 PM	1.90	15.4
04/12/2026 05:50:00 PM	1.90	15.4
04/12/2026 05:45:00 PM	1.90	15.7
04/12/2026 05:40:00 PM	1.91	15.7
04/12/2026 05:35:00 PM	1.91	15.7
04/12/2026 05:30:00 PM	1.91	15.4
04/12/2026 05:25:00 PM	1.92	16.0
04/12/2026 05:20:00 PM	1.92	16.0
04/12/2026 05:15:00 PM	1.94	15.7
04/12/2026 05:10:00 PM	1.91	15.7
04/12/2026 05:05:00 PM	1.95	17.0
04/12/2026 05:00:00 PM	1.93	16.7
04/12/2026 04:55:00 PM	1.94	16.7
04/12/2026 04:50:00 PM	1.94	16.7
04/12/2026 04:45:00 PM	1.95	17.0
04/12/2026 04:40:00 PM	1.95	17.0
04/12/2026 04:35:00 PM	1.94	16.7
04/12/2026 04:30:00 PM	1.94	17.0
04/12/2026 04:25:00 PM	1.93	16.3
04/12/2026 04:20:00 PM	1.95	17.0
04/12/2026 04:15:00 PM	1.92	16.7
04/12/2026 04:10:00 PM	1.93	16.3
04/12/2026 04:05:00 PM	1.93	16.3
04/12/2026 04:00:00 PM	1.92	16.0
04/12/2026 03:55:00 PM	1.91	15.7
04/12/2026 03:50:00 PM	1.91	15.7
04/12/2026 03:45:00 PM	1.92	16.0
04/12/2026 03:40:00 PM	1.93	16.3
04/12/2026 03:35:00 PM	1.89	15.0
04/12/2026 03:30:00 PM	1.89	16.0
04/12/2026 03:25:00 PM	1.91	15.7
04/12/2026 03:20:00 PM	1.91	15.7
04/12/2026 03:15:00 PM	1.89	15.0
04/12/2026 03:10:00 PM	1.89	15.0
04/12/2026 03:05:00 PM	1.90	15.4
04/12/2026 03:00:00 PM	1.87	15.0
04/12/2026 02:55:00 PM	1.90	15.4
04/12/2026 02:50:00 PM	1.89	15.0
04/12/2026 02:45:00 PM	1.86	14.4
04/12/2026 02:40:00 PM	1.87	14.4
04/12/2026 02:35:00 PM	1.87	14.4
04/12/2026 02:30:00 PM	1.83	14.1
04/12/2026 02:25:00 PM	1.85	13.8
04/12/2026 02:20:00 PM	1.84	13.5
04/12/2026 02:15:00 PM	1.81	13.2
04/12/2026 02:10:00 PM	1.83	13.2
04/12/2026 02:05:00 PM	1.84	13.5
04/12/2026 02:00:00 PM	1.85	12.6
04/12/2026 01:55:00 PM	1.83	13.2
04/12/2026 01:50:00 PM	1.86	14.1
04/12/2026 01:45:00 PM	1.88	13.8
04/12/2026 01:40:00 PM	1.84	13.5
04/12/2026 01:35:00 PM	1.85	13.8
04/12/2026 01:30:00 PM	1.89	14.7
04/12/2026 01:25:00 PM	1.88	14.7
04/12/2026 01:20:00 PM	1.89	15.0
04/12/2026 01:15:00 PM	1.89	15.0
04/12/2026 01:10:00 PM	1.89	15.0
04/12/2026 01:05:00 PM	1.88	14.7
04/12/2026 01:00:00 PM	1.93	15.0
04/12/2026 12:55:00 PM	1.91	15.7
04/12/2026 12:50:00 PM	1.91	15.7
04/12/2026 12:45:00 PM	1.91	16.3
04/12/2026 12:40:00 PM	1.88	14.7
04/12/2026 12:35:00 PM	1.91	15.7
04/12/2026 12:30:00 PM	1.86	15.7
04/12/2026 12:25:00 PM	1.89	15.0
04/12/2026 12:20:00 PM	1.89	15.0
04/12/2026 12:15:00 PM	1.83	14.1
04/12/2026 12:10:00 PM	1.85	13.8
04/12/2026 12:05:00 PM	1.82	12.9
04/12/2026 12:00:00 PM	1.76	13.2
04/12/2026 11:55:00 AM	1.79	12.0
04/12/2026 11:50:00 AM	1.74	10.6
04/12/2026 11:45:00 AM	1.73	11.1
04/12/2026 11:40:00 AM	1.74	10.6
04/12/2026 11:35:00 AM	1.72	10.1
04/12/2026 11:30:00 AM	1.74	10.3
04/12/2026 11:25:00 AM	1.74	10.6
04/12/2026 11:20:00 AM	1.73	10.3
04/12/2026 11:15:00 AM	1.76	10.6
04/12/2026 11:10:00 AM	1.76	11.1
04/12/2026 11:05:00 AM	1.76	11.1
04/12/2026 11:00:00 AM	1.76	11.1
04/12/2026 10:55:00 AM	1.78	11.7
04/12/2026 10:50:00 AM	1.77	11.4
04/12/2026 10:45:00 AM	1.72	10.1
04/12/2026 10:40:00 AM	1.73	10.3
04/12/2026 10:35:00 AM	1.73	10.3
04/12/2026 10:30:00 AM	1.73	10.1
04/12/2026 10:25:00 AM	1.73	10.3
04/12/2026 10:20:00 AM	1.73	10.3
04/12/2026 10:15:00 AM	1.75	10.3
04/12/2026 10:10:00 AM	1.73	10.3
04/12/2026 10:05:00 AM	1.74	10.6
04/12/2026 10:00:00 AM	1.79	10.9
04/12/2026 09:55:00 AM	1.77	11.4
04/12/2026 09:50:00 AM	1.77	11.4
04/12/2026 09:45:00 AM	1.81	12.0
04/12/2026 09:40:00 AM	1.78	11.7
04/12/2026 09:35:00 AM	1.79	12.0
04/12/2026 09:30:00 AM	1.84	12.6
04/12/2026 09:25:00 AM	1.82	12.9
04/12/2026 09:20:00 AM	1.82	12.9
04/12/2026 09:15:00 AM	1.86	13.5
04/12/2026 09:10:00 AM	1.84	13.5
04/12/2026 09:05:00 AM	1.86	14.1
04/12/2026 09:00:00 AM	1.90	14.1
04/12/2026 08:55:00 AM	1.86	14.1
04/12/2026 08:50:00 AM	1.89	15.0
04/12/2026 08:45:00 AM	1.92	15.4
04/12/2026 08:40:00 AM	1.90	15.4
04/12/2026 08:35:00 AM	1.93	16.3
04/12/2026 08:30:00 AM	1.95	16.0
04/12/2026 08:25:00 AM	1.92	16.0
04/12/2026 08:20:00 AM	1.93	16.3
04/12/2026 08:15:00 AM	1.94	17.0
04/12/2026 08:10:00 AM	1.95	17.0
04/12/2026 08:05:00 AM	1.97	17.7
04/12/2026 08:00:00 AM	1.99	16.7
04/12/2026 07:55:00 AM	1.93	16.3
04/12/2026 07:50:00 AM	1.98	18.1
04/12/2026 07:45:00 AM	1.96	18.4
04/12/2026 07:40:00 AM	1.98	18.1
04/12/2026 07:35:00 AM	2.00	18.8
04/12/2026 07:30:00 AM	2.01	17.4
04/12/2026 07:25:00 AM	2.01	19.1
04/12/2026 07:20:00 AM	1.99	18.4
04/12/2026 07:15:00 AM	2.03	19.1
04/12/2026 07:10:00 AM	2.02	19.5
04/12/2026 07:05:00 AM	2.02	19.5
04/12/2026 07:00:00 AM	2.02	19.9
04/12/2026 06:55:00 AM	2.01	19.1
04/12/2026 06:50:00 AM	2.03	19.9
04/12/2026 06:45:00 AM	2.07	19.5
04/12/2026 06:40:00 AM	2.03	19.9
04/12/2026 06:35:00 AM	2.02	19.5
04/12/2026 06:30:00 AM	2.08	21.4
04/12/2026 06:25:00 AM	2.08	21.8
04/12/2026 06:20:00 AM	2.10	22.5
04/12/2026 06:15:00 AM	2.09	21.8
04/12/2026 06:10:00 AM	2.09	22.1
04/12/2026 06:05:00 AM	2.09	22.1
04/12/2026 06:00:00 AM	2.08	22.1
04/12/2026 05:55:00 AM	2.08	21.8
04/12/2026 05:50:00 AM	2.11	22.9
04/12/2026 05:45:00 AM	2.09	21.8
04/12/2026 05:40:00 AM	2.11	22.9
04/12/2026 05:35:00 AM	2.12	23.3
04/12/2026 05:30:00 AM	2.14	22.1
04/12/2026 05:25:00 AM	2.13	23.7
04/12/2026 05:20:00 AM	2.12	23.3
04/12/2026 05:15:00 AM	2.18	24.1
04/12/2026 05:10:00 AM	2.17	25.4
04/12/2026 05:05:00 AM	2.18	25.8
04/12/2026 05:00:00 AM	2.25	25.8
04/12/2026 04:55:00 AM	2.21	27.1
04/12/2026 04:50:00 AM	2.20	26.6
04/12/2026 04:45:00 AM	2.27	28.8
04/12/2026 04:40:00 AM	2.22	27.5
04/12/2026 04:35:00 AM	2.23	27.9
04/12/2026 04:30:00 AM	2.32	29.7
04/12/2026 04:25:00 AM	2.27	29.7
04/12/2026 04:20:00 AM	2.30	31.1
04/12/2026 04:15:00 AM	2.36	32.0
04/12/2026 04:10:00 AM	2.34	32.9
04/12/2026 04:05:00 AM	2.35	33.4
04/12/2026 04:00:00 AM	2.44	33.9
04/12/2026 03:55:00 AM	2.39	35.3
04/12/2026 03:50:00 AM	2.43	37.3
04/12/2026 03:45:00 AM	2.52	37.8
04/12/2026 03:40:00 AM	2.47	39.4
04/12/2026 03:35:00 AM	2.51	41.5
04/12/2026 03:30:00 AM	2.60	42.0
04/12/2026 03:25:00 AM	2.55	43.6
04/12/2026 03:20:00 AM	2.59	45.8
04/12/2026 03:15:00 AM	2.69	46.4
04/12/2026 03:10:00 AM	2.64	48.7
04/12/2026 03:05:00 AM	2.66	49.8
04/12/2026 03:00:00 AM	2.80	51.6
04/12/2026 02:55:00 AM	2.76	55.8
04/12/2026 02:50:00 AM	2.78	57.0
04/12/2026 02:45:00 AM	2.89	58.3
04/12/2026 02:40:00 AM	2.82	59.5
04/12/2026 02:35:00 AM	2.84	60.8
04/12/2026 02:30:00 AM	2.98	64.1
04/12/2026 02:25:00 AM	2.93	66.7
04/12/2026 02:20:00 AM	2.96	68.8
04/12/2026 02:15:00 AM	3.02	70.1
04/12/2026 02:10:00 AM	3.00	71.5
04/12/2026 02:05:00 AM	3.00	71.5
04/12/2026 02:00:00 AM	3.06	72.9
04/12/2026 01:55:00 AM	3.03	73.6
04/12/2026 01:50:00 AM	3.07	76.5
04/12/2026 01:45:00 AM	3.08	75.7
04/12/2026 01:40:00 AM	3.02	72.9
04/12/2026 01:35:00 AM	3.06	75.7
04/12/2026 01:30:00 AM	3.04	77.2
04/12/2026 01:25:00 AM	3.05	75.0
04/12/2026 01:20:00 AM	3.06	75.7
04/12/2026 01:15:00 AM	2.98	74.3
04/12/2026 01:10:00 AM	3.00	71.5
04/12/2026 01:05:00 AM	3.01	72.2
04/12/2026 01:00:00 AM	3.00	70.1
04/12/2026 12:55:00 AM	3.00	71.5
04/12/2026 12:50:00 AM	3.01	72.2
04/12/2026 12:45:00 AM	3.11	71.5
04/12/2026 12:40:00 AM	3.03	73.6
04/12/2026 12:35:00 AM	3.05	75.0
04/12/2026 12:30:00 AM	3.21	79.4
04/12/2026 12:25:00 AM	3.13	80.8
04/12/2026 12:20:00 AM	3.15	82.3
04/12/2026 12:15:00 AM	3.31	86.9
04/12/2026 12:10:00 AM	3.23	88.4
04/12/2026 12:05:00 AM	3.27	91.5
04/12/2026 12:00:00 AM	3.40	94.7
04/11/2026 11:55:00 PM	3.35	97.9
04/11/2026 11:50:00 PM	3.36	98.7
04/11/2026 11:45:00 PM	3.52	102.0
04/11/2026 11:40:00 PM	3.45	106.2
04/11/2026 11:35:00 PM	3.49	109.6
04/11/2026 11:30:00 PM	3.64	112.2
04/11/2026 11:25:00 PM	3.57	116.6
04/11/2026 11:20:00 PM	3.60	119.2
04/11/2026 11:15:00 PM	3.76	122.9
04/11/2026 11:10:00 PM	3.68	126.5
04/11/2026 11:05:00 PM	3.70	128.4
04/11/2026 11:00:00 PM	3.85	134.0
04/11/2026 10:55:00 PM	3.79	136.9
04/11/2026 10:50:00 PM	3.83	140.7
04/11/2026 10:45:00 PM	3.97	142.7
04/11/2026 10:40:00 PM	3.91	148.6
04/11/2026 10:35:00 PM	3.94	151.6
04/11/2026 10:30:00 PM	4.08	154.7
04/11/2026 10:25:00 PM	4.00	157.7
04/11/2026 10:20:00 PM	4.03	160.4
04/11/2026 10:15:00 PM	4.16	164.8
04/11/2026 10:10:00 PM	4.10	166.5
04/11/2026 10:05:00 PM	4.16	171.0
04/11/2026 10:00:00 PM	4.26	171.0
04/11/2026 09:55:00 PM	4.20	174.0
04/11/2026 09:50:00 PM	4.23	176.2
04/11/2026 09:45:00 PM	4.36	178.5
04/11/2026 09:40:00 PM	4.29	180.8
04/11/2026 09:35:00 PM	4.32	183.1
04/11/2026 09:30:00 PM	4.47	186.1
04/11/2026 09:25:00 PM	4.41	190.0
04/11/2026 09:20:00 PM	4.43	191.6
04/11/2026 09:15:00 PM	4.57	194.7
04/11/2026 09:10:00 PM	4.48	195.5
04/11/2026 09:05:00 PM	4.53	199.4
04/11/2026 09:00:00 PM	4.67	202.6
04/11/2026 08:55:00 PM	4.61	205.8
04/11/2026 08:50:00 PM	4.63	207.4
04/11/2026 08:45:00 PM	4.73	210.6
04/11/2026 08:40:00 PM	4.69	212.2
04/11/2026 08:35:00 PM	4.72	214.7
04/11/2026 08:30:00 PM	4.77	215.5
04/11/2026 08:25:00 PM	4.75	217.1
04/11/2026 08:20:00 PM	4.75	217.1
04/11/2026 08:15:00 PM	4.75	218.7
04/11/2026 08:10:00 PM	4.77	218.7
04/11/2026 08:05:00 PM	4.76	217.9
04/11/2026 08:00:00 PM	4.71	213.9
04/11/2026 07:55:00 PM	4.75	217.1
04/11/2026 07:50:00 PM	4.73	215.5
04/11/2026 07:45:00 PM	4.60	213.9
04/11/2026 07:40:00 PM	4.68	211.4
04/11/2026 07:35:00 PM	4.65	209.0
04/11/2026 07:30:00 PM	4.39	205.0
04/11/2026 07:25:00 PM	4.55	201.0
04/11/2026 07:20:00 PM	4.47	194.7
04/11/2026 07:15:00 PM	4.03	188.5
04/11/2026 07:10:00 PM	4.28	180.0
04/11/2026 07:05:00 PM	4.17	171.7
04/11/2026 07:00:00 PM	3.57	160.4
04/11/2026 06:55:00 PM	3.88	145.6
04/11/2026 06:50:00 PM	3.74	132.1
04/11/2026 06:45:00 PM	3.11	116.6
04/11/2026 06:40:00 PM	3.43	104.5
04/11/2026 06:35:00 PM	3.25	89.9
04/11/2026 06:30:00 PM	2.59	79.4
04/11/2026 06:25:00 PM	2.91	65.4
04/11/2026 06:20:00 PM	2.76	55.8
04/11/2026 06:15:00 PM	2.25	45.8
04/11/2026 06:10:00 PM	2.47	39.4
04/11/2026 06:05:00 PM	2.36	33.9
04/11/2026 06:00:00 PM	1.95	28.8
04/11/2026 05:55:00 PM	2.13	23.7
04/11/2026 05:50:00 PM	2.03	19.9
04/11/2026 05:45:00 PM	1.80	17.0
04/11/2026 05:40:00 PM	1.87	14.4
04/11/2026 05:35:00 PM	1.83	13.2
04/11/2026 05:30:00 PM	1.72	12.3
04/11/2026 05:25:00 PM	1.75	10.9
04/11/2026 05:20:00 PM	1.74	10.6
04/11/2026 05:15:00 PM	1.67	10.1
04/11/2026 05:10:00 PM	1.70	9.4
04/11/2026 05:05:00 PM	1.69	9.1
04/11/2026 05:00:00 PM	1.61	8.5
04/11/2026 04:55:00 PM	1.66	8.2
04/11/2026 04:50:00 PM	1.64	7.6
04/11/2026 04:45:00 PM	1.58	6.8
04/11/2026 04:40:00 PM	1.60	6.5
04/11/2026 04:35:00 PM	1.59	6.2
04/11/2026 04:30:00 PM	1.53	6.0
04/11/2026 04:25:00 PM	1.57	5.7
04/11/2026 04:20:00 PM	1.56	5.5
04/11/2026 04:15:00 PM	1.52	4.8
04/11/2026 04:10:00 PM	1.53	4.8
04/11/2026 04:05:00 PM	1.53	4.8
04/11/2026 04:00:00 PM	1.52	4.6
04/11/2026 03:55:00 PM	1.52	4.6
04/11/2026 03:50:00 PM	1.52	4.6
04/11/2026 03:45:00 PM	1.52	4.6
04/11/2026 03:40:00 PM	1.52	4.6
04/11/2026 03:35:00 PM	1.52	4.6
04/11/2026 03:30:00 PM	1.53	4.6
04/11/2026 03:25:00 PM	1.52	4.6
04/11/2026 03:20:00 PM	1.53	4.8
04/11/2026 03:15:00 PM	1.53	4.8
04/11/2026 03:10:00 PM	1.53	4.8
04/11/2026 03:05:00 PM	1.53	4.8
04/11/2026 03:00:00 PM	1.54	4.8
04/11/2026 02:55:00 PM	1.54	5.0
04/11/2026 02:50:00 PM	1.53	4.8
04/11/2026 02:45:00 PM	1.54	5.0
04/11/2026 02:40:00 PM	1.53	4.8
04/11/2026 02:35:00 PM	1.54	5.0
04/11/2026 02:30:00 PM	1.55	5.0
04/11/2026 02:25:00 PM	1.54	5.0
04/11/2026 02:20:00 PM	1.55	5.3
04/11/2026 02:15:00 PM	1.57	5.3
04/11/2026 02:10:00 PM	1.56	5.5
04/11/2026 02:05:00 PM	1.56	5.5
04/11/2026 02:00:00 PM	1.58	5.7
04/11/2026 01:55:00 PM	1.57	5.7
04/11/2026 01:50:00 PM	1.58	6.0
04/11/2026 01:45:00 PM	1.60	6.0
04/11/2026 01:40:00 PM	1.59	6.2
04/11/2026 01:35:00 PM	1.59	6.2
04/11/2026 01:30:00 PM	1.60	6.5
04/11/2026 01:25:00 PM	1.60	6.5
04/11/2026 01:20:00 PM	1.59	6.2
04/11/2026 01:15:00 PM	1.60	6.5
04/11/2026 01:10:00 PM	1.59	6.2
04/11/2026 01:05:00 PM	1.60	6.5
04/11/2026 01:00:00 PM	1.61	6.5
04/11/2026 12:55:00 PM	1.60	6.5
04/11/2026 12:50:00 PM	1.60	6.5
04/11/2026 12:45:00 PM	1.62	6.8
04/11/2026 12:40:00 PM	1.61	6.8
04/11/2026 12:35:00 PM	1.61	6.8
04/11/2026 12:30:00 PM	1.63	7.0
04/11/2026 12:25:00 PM	1.62	7.0
04/11/2026 12:20:00 PM	1.63	7.3
04/11/2026 12:15:00 PM	1.65	7.3
04/11/2026 12:10:00 PM	1.64	7.6
04/11/2026 12:05:00 PM	1.64	7.6
04/11/2026 12:00:00 PM	1.67	7.9
04/11/2026 11:55:00 AM	1.65	7.9
04/11/2026 11:50:00 AM	1.67	8.5
04/11/2026 11:45:00 AM	1.69	8.5
04/11/2026 11:40:00 AM	1.67	8.5
04/11/2026 11:35:00 AM	1.68	8.8
04/11/2026 11:30:00 AM	1.70	9.1
04/11/2026 11:25:00 AM	1.69	9.1
04/11/2026 11:20:00 AM	1.69	9.1
04/11/2026 11:15:00 AM	1.72	9.4
04/11/2026 11:10:00 AM	1.72	10.1
04/11/2026 11:05:00 AM	1.72	10.1
04/11/2026 11:00:00 AM	1.75	10.1
04/11/2026 10:55:00 AM	1.74	10.6
04/11/2026 10:50:00 AM	1.74	10.6
04/11/2026 10:45:00 AM	1.75	10.9
04/11/2026 10:40:00 AM	1.75	10.9
04/11/2026 10:35:00 AM	1.75	10.9
04/11/2026 10:30:00 AM	1.78	10.9
04/11/2026 10:25:00 AM	1.76	11.1
04/11/2026 10:20:00 AM	1.77	11.4
04/11/2026 10:15:00 AM	1.81	12.6
04/11/2026 10:10:00 AM	1.80	12.3
04/11/2026 10:05:00 AM	1.80	12.3
04/11/2026 10:00:00 AM	1.83	12.6
04/11/2026 09:55:00 AM	1.82	12.9
04/11/2026 09:50:00 AM	1.82	12.9
04/11/2026 09:45:00 AM	1.86	13.2
04/11/2026 09:40:00 AM	1.86	14.1
04/11/2026 09:35:00 AM	1.84	13.5
04/11/2026 09:30:00 AM	1.88	14.1
04/11/2026 09:25:00 AM	1.87	14.4
04/11/2026 09:20:00 AM	1.88	14.7
04/11/2026 09:15:00 AM	1.91	14.7
04/11/2026 09:10:00 AM	1.89	15.0
04/11/2026 09:05:00 AM	1.90	15.4
04/11/2026 09:00:00 AM	1.93	15.7
04/11/2026 08:55:00 AM	1.91	15.7
04/11/2026 08:50:00 AM	1.92	16.0
04/11/2026 08:45:00 AM	1.95	16.3
04/11/2026 08:40:00 AM	1.93	16.3
04/11/2026 08:35:00 AM	1.95	17.0
04/11/2026 08:30:00 AM	1.96	17.0
04/11/2026 08:25:00 AM	1.96	17.4
04/11/2026 08:20:00 AM	1.97	17.7
04/11/2026 08:15:00 AM	1.99	17.4
04/11/2026 08:10:00 AM	1.98	18.1
04/11/2026 08:05:00 AM	1.99	18.4
04/11/2026 08:00:00 AM	1.99	18.4
04/11/2026 07:55:00 AM	1.99	18.4
04/11/2026 07:50:00 AM	2.03	19.9
04/11/2026 07:45:00 AM	2.03	18.4
04/11/2026 07:40:00 AM	2.04	20.2
04/11/2026 07:35:00 AM	2.02	19.5
04/11/2026 07:30:00 AM	2.04	19.9
04/11/2026 07:25:00 AM	2.03	19.9
04/11/2026 07:20:00 AM	2.03	19.9
04/11/2026 07:15:00 AM	2.08	20.2
04/11/2026 07:10:00 AM	2.08	21.8
04/11/2026 07:05:00 AM	2.08	21.8
04/11/2026 07:00:00 AM	2.12	21.8
04/11/2026 06:55:00 AM	2.12	23.3
04/11/2026 06:50:00 AM	2.09	22.1
04/11/2026 06:45:00 AM	2.14	23.3
04/11/2026 06:40:00 AM	2.10	22.5
04/11/2026 06:35:00 AM	2.13	23.7
04/11/2026 06:30:00 AM	2.18	24.1
04/11/2026 06:25:00 AM	2.19	26.2
04/11/2026 06:20:00 AM	2.16	24.9
04/11/2026 06:15:00 AM	2.25	25.8
04/11/2026 06:10:00 AM	2.22	27.5
04/11/2026 06:05:00 AM	2.22	27.5
04/11/2026 06:00:00 AM	2.32	28.8
04/11/2026 05:55:00 AM	2.27	29.7
04/11/2026 05:50:00 AM	2.27	29.7
04/11/2026 05:45:00 AM	2.40	32.0
04/11/2026 05:40:00 AM	2.34	32.9
04/11/2026 05:35:00 AM	2.35	33.4
04/11/2026 05:30:00 AM	2.51	35.8
04/11/2026 05:25:00 AM	2.44	37.8
04/11/2026 05:20:00 AM	2.46	38.9
04/11/2026 05:15:00 AM	2.56	41.5
04/11/2026 05:10:00 AM	2.51	41.5
04/11/2026 05:05:00 AM	2.53	42.5
04/11/2026 05:00:00 AM	2.69	44.2
04/11/2026 04:55:00 AM	2.63	48.1
04/11/2026 04:50:00 AM	2.66	49.8
04/11/2026 04:45:00 AM	2.78	51.6
04/11/2026 04:40:00 AM	2.74	54.6
04/11/2026 04:35:00 AM	2.76	55.8
04/11/2026 04:30:00 AM	2.90	57.0
04/11/2026 04:25:00 AM	2.81	58.9
04/11/2026 04:20:00 AM	2.86	62.1
04/11/2026 04:15:00 AM	2.97	64.7
04/11/2026 04:10:00 AM	2.91	65.4
04/11/2026 04:05:00 AM	2.93	66.7
04/11/2026 04:00:00 AM	3.03	69.4
04/11/2026 03:55:00 AM	3.01	72.2
04/11/2026 03:50:00 AM	3.03	73.6
04/11/2026 03:45:00 AM	3.14	73.6
04/11/2026 03:40:00 AM	3.11	79.4
04/11/2026 03:35:00 AM	3.12	80.1
04/11/2026 03:30:00 AM	3.17	81.6
04/11/2026 03:25:00 AM	3.16	83.1
04/11/2026 03:20:00 AM	3.16	83.1
04/11/2026 03:15:00 AM	3.15	83.8
04/11/2026 03:10:00 AM	3.14	81.6
04/11/2026 03:05:00 AM	3.17	83.8
04/11/2026 03:00:00 AM	3.05	82.3
04/11/2026 02:55:00 AM	3.13	80.8
04/11/2026 02:50:00 AM	3.10	78.6
04/11/2026 02:45:00 AM	2.88	75.0
04/11/2026 02:40:00 AM	3.00	71.5
04/11/2026 02:35:00 AM	2.95	68.1
04/11/2026 02:30:00 AM	2.61	63.4
04/11/2026 02:25:00 AM	2.77	56.4
04/11/2026 02:20:00 AM	2.71	52.8
04/11/2026 02:15:00 AM	2.37	46.9
04/11/2026 02:10:00 AM	2.53	42.5
04/11/2026 02:05:00 AM	2.41	36.3
04/11/2026 02:00:00 AM	2.25	34.4
04/11/2026 01:55:00 AM	2.32	32.0
04/11/2026 01:50:00 AM	2.29	30.6
04/11/2026 01:45:00 AM	2.18	28.8
04/11/2026 01:40:00 AM	2.23	27.9
04/11/2026 01:35:00 AM	2.22	27.5
04/11/2026 01:30:00 AM	2.05	25.8
04/11/2026 01:25:00 AM	2.15	24.5
04/11/2026 01:20:00 AM	2.11	22.9
04/11/2026 01:15:00 AM	1.81	20.6
04/11/2026 01:10:00 AM	1.98	18.1
04/11/2026 01:05:00 AM	1.89	15.0
04/11/2026 01:00:00 AM	1.64	12.6
04/11/2026 12:55:00 AM	1.74	10.6
04/11/2026 12:50:00 AM	1.69	9.1
04/11/2026 12:45:00 AM	1.51	7.6
04/11/2026 12:40:00 AM	1.59	6.2
04/11/2026 12:35:00 AM	1.57	5.7
04/11/2026 12:30:00 AM	1.49	4.4
04/11/2026 12:25:00 AM	1.48	3.8
04/11/2026 12:20:00 AM	1.49	4.0
04/11/2026 12:15:00 AM	1.49	4.0
04/11/2026 12:10:00 AM	1.49	4.0
04/11/2026 12:05:00 AM	1.49	4.0
04/11/2026 12:00:00 AM	1.49	4.0
04/10/2026 11:55:00 PM	1.49	4.0
04/10/2026 11:50:00 PM	1.49	4.0
04/10/2026 11:45:00 PM	1.49	4.0
04/10/2026 11:40:00 PM	1.49	4.0
04/10/2026 11:35:00 PM	1.49	4.0
04/10/2026 11:30:00 PM	1.50	4.0
04/10/2026 11:25:00 PM	1.49	4.0
04/10/2026 11:20:00 PM	1.50	4.2
04/10/2026 11:15:00 PM	1.50	4.2
04/10/2026 11:10:00 PM	1.50	4.2
04/10/2026 11:05:00 PM	1.50	4.2
04/10/2026 11:00:00 PM	1.51	4.2
04/10/2026 10:55:00 PM	1.51	4.4
04/10/2026 10:50:00 PM	1.51	4.4
04/10/2026 10:45:00 PM	1.51	4.4
04/10/2026 10:40:00 PM	1.51	4.4
04/10/2026 10:35:00 PM	1.51	4.4
04/10/2026 10:30:00 PM	1.53	4.4
04/10/2026 10:25:00 PM	1.52	4.6
04/10/2026 10:20:00 PM	1.52	4.6
04/10/2026 10:15:00 PM	1.53	4.8
04/10/2026 10:10:00 PM	1.53	4.8
04/10/2026 10:05:00 PM	1.53	4.8
04/10/2026 10:00:00 PM	1.54	4.8
04/10/2026 09:55:00 PM	1.54	5.0
04/10/2026 09:50:00 PM	1.53	4.8
04/10/2026 09:45:00 PM	1.54	5.0
04/10/2026 09:40:00 PM	1.54	5.0
04/10/2026 09:35:00 PM	1.54	5.0
04/10/2026 09:30:00 PM	1.55	5.0
04/10/2026 09:25:00 PM	1.54	5.0
04/10/2026 09:20:00 PM	1.55	5.3
04/10/2026 09:15:00 PM	1.55	5.3
04/10/2026 09:10:00 PM	1.55	5.3
04/10/2026 09:05:00 PM	1.55	5.3
04/10/2026 09:00:00 PM	1.56	5.3
04/10/2026 08:55:00 PM	1.56	5.5
04/10/2026 08:50:00 PM	1.56	5.5
04/10/2026 08:45:00 PM	1.57	5.5
04/10/2026 08:40:00 PM	1.56	5.5
04/10/2026 08:35:00 PM	1.57	5.7
04/10/2026 08:30:00 PM	1.59	5.7
04/10/2026 08:25:00 PM	1.58	6.0
04/10/2026 08:20:00 PM	1.59	6.2
04/10/2026 08:15:00 PM	1.60	6.2
04/10/2026 08:10:00 PM	1.59	6.2
04/10/2026 08:05:00 PM	1.60	6.5
04/10/2026 08:00:00 PM	1.61	6.5
04/10/2026 07:55:00 PM	1.61	6.8
04/10/2026 07:50:00 PM	1.61	6.8
04/10/2026 07:45:00 PM	1.62	6.8
04/10/2026 07:40:00 PM	1.61	6.8
04/10/2026 07:35:00 PM	1.62	7.0
04/10/2026 07:30:00 PM	1.63	7.0
04/10/2026 07:25:00 PM	1.62	7.0
04/10/2026 07:20:00 PM	1.62	7.0
04/10/2026 07:15:00 PM	1.64	7.3
04/10/2026 07:10:00 PM	1.63	7.3
04/10/2026 07:05:00 PM	1.64	7.6
04/10/2026 07:00:00 PM	1.65	7.6
04/10/2026 06:55:00 PM	1.64	7.6
04/10/2026 06:50:00 PM	1.65	7.9
04/10/2026 06:45:00 PM	1.66	7.9
04/10/2026 06:40:00 PM	1.65	7.9
04/10/2026 06:35:00 PM	1.65	7.9
04/10/2026 06:30:00 PM	1.66	8.2
04/10/2026 06:25:00 PM	1.66	8.2
04/10/2026 06:20:00 PM	1.67	8.5
04/10/2026 06:15:00 PM	1.67	8.2
04/10/2026 06:10:00 PM	1.66	8.2
04/10/2026 06:05:00 PM	1.67	8.5
04/10/2026 06:00:00 PM	1.67	8.5
04/10/2026 05:55:00 PM	1.67	8.5
04/10/2026 05:50:00 PM	1.68	8.8
04/10/2026 05:45:00 PM	1.68	8.5
04/10/2026 05:40:00 PM	1.67	8.5
04/10/2026 05:35:00 PM	1.68	8.8
04/10/2026 05:30:00 PM	1.68	8.8
04/10/2026 05:25:00 PM	1.68	8.8
04/10/2026 05:20:00 PM	1.68	8.8
04/10/2026 05:15:00 PM	1.67	8.8
04/10/2026 05:10:00 PM	1.68	8.8
04/10/2026 05:05:00 PM	1.68	8.8
04/10/2026 05:00:00 PM	1.67	8.5
04/10/2026 04:55:00 PM	1.67	8.5
04/10/2026 04:50:00 PM	1.67	8.5
04/10/2026 04:45:00 PM	1.67	8.5
04/10/2026 04:40:00 PM	1.67	8.5
04/10/2026 04:35:00 PM	1.67	8.5
04/10/2026 04:30:00 PM	1.68	8.5
04/10/2026 04:25:00 PM	1.67	8.5
04/10/2026 04:20:00 PM	1.67	8.5
04/10/2026 04:15:00 PM	1.68	8.8
04/10/2026 04:10:00 PM	1.67	8.5
04/10/2026 04:05:00 PM	1.68	8.8
04/10/2026 04:00:00 PM	1.68	8.8
04/10/2026 03:55:00 PM	1.68	8.8
04/10/2026 03:50:00 PM	1.68	8.8
04/10/2026 03:45:00 PM	1.70	8.8
04/10/2026 03:40:00 PM	1.69	9.1
04/10/2026 03:35:00 PM	1.70	9.4
04/10/2026 03:30:00 PM	1.73	9.4
04/10/2026 03:25:00 PM	1.71	9.7
04/10/2026 03:20:00 PM	1.72	10.1
04/10/2026 03:15:00 PM	1.75	10.3
04/10/2026 03:10:00 PM	1.74	10.6
04/10/2026 03:05:00 PM	1.74	10.6
04/10/2026 03:00:00 PM	1.77	10.9
04/10/2026 02:55:00 PM	1.76	11.1
04/10/2026 02:50:00 PM	1.77	11.4
04/10/2026 02:45:00 PM	1.81	11.4
04/10/2026 02:40:00 PM	1.79	12.0
04/10/2026 02:35:00 PM	1.80	12.3
04/10/2026 02:30:00 PM	1.85	12.6
04/10/2026 02:25:00 PM	1.82	12.9
04/10/2026 02:20:00 PM	1.84	13.5
04/10/2026 02:15:00 PM	1.88	13.8
04/10/2026 02:10:00 PM	1.86	14.1
04/10/2026 02:05:00 PM	1.87	14.4
04/10/2026 02:00:00 PM	1.90	14.7
04/10/2026 01:55:00 PM	1.89	15.0
04/10/2026 01:50:00 PM	1.89	15.0
04/10/2026 01:45:00 PM	1.93	15.4
04/10/2026 01:40:00 PM	1.92	16.0
04/10/2026 01:35:00 PM	1.92	16.0
04/10/2026 01:30:00 PM	1.95	16.3
04/10/2026 01:25:00 PM	1.94	16.7
04/10/2026 01:20:00 PM	1.94	16.7
04/10/2026 01:15:00 PM	1.97	17.0
04/10/2026 01:10:00 PM	1.95	17.0
04/10/2026 01:05:00 PM	1.95	17.0
04/10/2026 01:00:00 PM	1.98	17.7
04/10/2026 12:55:00 PM	1.96	17.4
04/10/2026 12:50:00 PM	1.97	17.7
04/10/2026 12:45:00 PM	1.99	18.1
04/10/2026 12:40:00 PM	1.98	18.1
04/10/2026 12:35:00 PM	1.98	18.1
04/10/2026 12:30:00 PM	2.00	18.4
04/10/2026 12:25:00 PM	2.00	18.8
04/10/2026 12:20:00 PM	2.00	18.8
04/10/2026 12:15:00 PM	2.04	18.8
04/10/2026 12:10:00 PM	2.02	19.5
04/10/2026 12:05:00 PM	2.02	19.5
04/10/2026 12:00:00 PM	2.04	20.2
04/10/2026 11:55:00 AM	2.03	19.9
04/10/2026 11:50:00 AM	2.04	20.2
04/10/2026 11:45:00 AM	2.05	20.2
04/10/2026 11:40:00 AM	2.05	20.6
04/10/2026 11:35:00 AM	2.04	20.2
04/10/2026 11:30:00 AM	2.04	20.6
04/10/2026 11:25:00 AM	2.05	20.6
04/10/2026 11:20:00 AM	2.05	20.6
04/10/2026 11:15:00 AM	2.00	20.2
04/10/2026 11:10:00 AM	2.03	19.9
04/10/2026 11:05:00 AM	2.02	19.5
04/10/2026 11:00:00 AM	1.94	18.8
04/10/2026 10:55:00 AM	1.99	18.4
04/10/2026 10:50:00 AM	1.96	17.4
04/10/2026 10:45:00 AM	1.86	16.7
04/10/2026 10:40:00 AM	1.91	15.7
04/10/2026 10:35:00 AM	1.88	14.7
04/10/2026 10:30:00 AM	1.83	14.1
04/10/2026 10:25:00 AM	1.85	13.8
04/10/2026 10:20:00 AM	1.84	13.5
04/10/2026 10:15:00 AM	1.83	13.2
04/10/2026 10:10:00 AM	1.82	12.9
04/10/2026 10:05:00 AM	1.82	12.9
04/10/2026 10:00:00 AM	1.85	13.2
04/10/2026 09:55:00 AM	1.83	13.2
04/10/2026 09:50:00 AM	1.84	13.5
04/10/2026 09:45:00 AM	1.88	14.7
04/10/2026 09:40:00 AM	1.85	13.8
04/10/2026 09:35:00 AM	1.87	14.4
04/10/2026 09:30:00 AM	1.90	14.7
04/10/2026 09:25:00 AM	1.89	15.0
04/10/2026 09:20:00 AM	1.89	15.0
04/10/2026 09:15:00 AM	1.92	15.4
04/10/2026 09:10:00 AM	1.90	15.4
04/10/2026 09:05:00 AM	1.92	16.0
04/10/2026 09:00:00 AM	1.92	16.0
04/10/2026 08:55:00 AM	1.93	16.3
04/10/2026 08:50:00 AM	1.92	16.0
04/10/2026 08:45:00 AM	1.90	15.4
04/10/2026 08:40:00 AM	1.91	15.7
04/10/2026 08:35:00 AM	1.90	15.4
04/10/2026 08:30:00 AM	1.86	15.4
04/10/2026 08:25:00 AM	1.88	14.7
04/10/2026 08:20:00 AM	1.88	14.7
04/10/2026 08:15:00 AM	1.70	14.1
04/10/2026 08:10:00 AM	1.81	12.6
04/10/2026 08:05:00 AM	1.76	11.1
04/10/2026 08:00:00 AM	1.56	9.4
04/10/2026 07:55:00 AM	1.64	7.6
04/10/2026 07:50:00 AM	1.60	6.5
04/10/2026 07:45:00 AM	1.50	5.5
04/10/2026 07:40:00 AM	1.55	5.3
04/10/2026 07:35:00 AM	1.53	4.8
04/10/2026 07:30:00 AM	1.41	4.2
04/10/2026 07:25:00 AM	1.48	3.8
04/10/2026 07:20:00 AM	1.36	2.0
04/10/2026 07:15:00 AM	1.46	2.7
04/10/2026 07:10:00 AM	1.48	3.8
04/10/2026 07:05:00 AM	1.46	3.5
04/10/2026 07:00:00 AM	1.46	3.5
04/10/2026 06:55:00 AM	1.45	3.3
04/10/2026 06:50:00 AM	1.46	3.5
04/10/2026 06:45:00 AM	1.46	3.5
04/10/2026 06:40:00 AM	1.46	3.5
04/10/2026 06:35:00 AM	1.46	3.5
04/10/2026 06:30:00 AM	1.46	3.5
04/10/2026 06:25:00 AM	1.46	3.5
04/10/2026 06:20:00 AM	1.46	3.5
04/10/2026 06:15:00 AM	1.46	3.5
04/10/2026 06:10:00 AM	1.46	3.5
04/10/2026 06:05:00 AM	1.46	3.5
04/10/2026 06:00:00 AM	1.46	3.5
04/10/2026 05:55:00 AM	1.46	3.5
04/10/2026 05:50:00 AM	1.46	3.5
04/10/2026 05:45:00 AM	1.46	3.5
04/10/2026 05:40:00 AM	1.46	3.5
04/10/2026 05:35:00 AM	1.46	3.5
04/10/2026 05:30:00 AM	1.46	3.5
04/10/2026 05:25:00 AM	1.46	3.5
04/10/2026 05:20:00 AM	1.46	3.5
04/10/2026 05:15:00 AM	1.46	3.5
04/10/2026 05:10:00 AM	1.46	3.5
04/10/2026 05:05:00 AM	1.46	3.5
04/10/2026 05:00:00 AM	1.45	3.5
04/10/2026 04:55:00 AM	1.46	3.5
04/10/2026 04:50:00 AM	1.45	3.3
04/10/2026 04:45:00 AM	1.45	3.3
04/10/2026 04:40:00 AM	1.45	3.3
04/10/2026 04:35:00 AM	1.46	3.5
04/10/2026 04:30:00 AM	1.45	3.3
04/10/2026 04:25:00 AM	1.45	3.3
04/10/2026 04:20:00 AM	1.45	3.3
04/10/2026 04:15:00 AM	1.45	3.3
04/10/2026 04:10:00 AM	1.45	3.3
04/10/2026 04:05:00 AM	1.45	3.3
04/10/2026 04:00:00 AM	1.45	3.3
04/10/2026 03:55:00 AM	1.45	3.3
04/10/2026 03:50:00 AM	1.45	3.3
04/10/2026 03:45:00 AM	1.45	3.3
04/10/2026 03:40:00 AM	1.45	3.3
04/10/2026 03:35:00 AM	1.45	3.3
04/10/2026 03:30:00 AM	1.46	3.3
04/10/2026 03:25:00 AM	1.45	3.3
04/10/2026 03:20:00 AM	1.45	3.3
04/10/2026 03:15:00 AM	1.46	3.5
04/10/2026 03:10:00 AM	1.46	3.5
04/10/2026 03:05:00 AM	1.46	3.5
04/10/2026 03:00:00 AM	1.46	3.5
04/10/2026 02:55:00 AM	1.46	3.5
04/10/2026 02:50:00 AM	1.46	3.5
04/10/2026 02:45:00 AM	1.46	3.5
04/10/2026 02:40:00 AM	1.46	3.5
04/10/2026 02:35:00 AM	1.46	3.5
04/10/2026 02:30:00 AM	1.46	3.5
04/10/2026 02:25:00 AM	1.46	3.5
04/10/2026 02:20:00 AM	1.45	3.3
04/10/2026 02:15:00 AM	1.46	3.5
04/10/2026 02:10:00 AM	1.46	3.5
04/10/2026 02:05:00 AM	1.46	3.5
04/10/2026 02:00:00 AM	1.46	3.5
04/10/2026 01:55:00 AM	1.46	3.5
04/10/2026 01:50:00 AM	1.46	3.5
04/10/2026 01:45:00 AM	1.46	3.5
04/10/2026 01:40:00 AM	1.46	3.5
04/10/2026 01:35:00 AM	1.46	3.5
04/10/2026 01:30:00 AM	1.47	3.5
04/10/2026 01:25:00 AM	1.46	3.5
04/10/2026 01:20:00 AM	1.46	3.5
04/10/2026 01:15:00 AM	1.46	3.6
04/10/2026 01:10:00 AM	1.46	3.5
04/10/2026 01:05:00 AM	1.46	3.5
04/10/2026 01:00:00 AM	1.46	3.5
04/10/2026 12:55:00 AM	1.46	3.5
04/10/2026 12:50:00 AM	1.46	3.5
04/10/2026 12:45:00 AM	1.45	3.5
04/10/2026 12:40:00 AM	1.46	3.5
04/10/2026 12:35:00 AM	1.46	3.5
04/10/2026 12:30:00 AM	1.46	3.3
04/10/2026 12:25:00 AM	1.46	3.5
04/10/2026 12:20:00 AM	1.46	3.5
04/10/2026 12:15:00 AM	1.45	3.5
04/10/2026 12:10:00 AM	1.46	3.5
04/10/2026 12:05:00 AM	1.46	3.5
04/10/2026 12:00:00 AM	1.46	3.3
04/09/2026 11:55:00 PM	1.46	3.5
04/09/2026 11:50:00 PM	1.46	3.5
04/09/2026 11:45:00 PM	1.46	3.5
04/09/2026 11:40:00 PM	1.46	3.5
04/09/2026 11:35:00 PM	1.46	3.5
04/09/2026 11:30:00 PM	1.45	3.5
04/09/2026 11:25:00 PM	1.46	3.5
04/09/2026 11:20:00 PM	1.46	3.5
04/09/2026 11:15:00 PM	1.46	3.3
04/09/2026 11:10:00 PM	1.45	3.3
04/09/2026 11:05:00 PM	1.46	3.5
04/09/2026 11:00:00 PM	1.45	3.5
04/09/2026 10:55:00 PM	1.45	3.3
04/09/2026 10:50:00 PM	1.46	3.5
04/09/2026 10:45:00 PM	1.45	3.3
04/09/2026 10:40:00 PM	1.46	3.5
04/09/2026 10:35:00 PM	1.45	3.3
04/09/2026 10:30:00 PM	1.46	3.3
04/09/2026 10:25:00 PM	1.46	3.5
04/09/2026 10:20:00 PM	1.46	3.5
04/09/2026 10:15:00 PM	1.46	3.5
04/09/2026 10:10:00 PM	1.46	3.5
04/09/2026 10:05:00 PM	1.46	3.5
04/09/2026 10:00:00 PM	1.45	3.5
04/09/2026 09:55:00 PM	1.45	3.3
04/09/2026 09:50:00 PM	1.45	3.3
04/09/2026 09:45:00 PM	1.46	3.3
04/09/2026 09:40:00 PM	1.45	3.3
04/09/2026 09:35:00 PM	1.45	3.3
04/09/2026 09:30:00 PM	1.45	3.5
04/09/2026 09:25:00 PM	1.46	3.5
04/09/2026 09:20:00 PM	1.45	3.3
04/09/2026 09:15:00 PM	1.45	3.3
04/09/2026 09:10:00 PM	1.45	3.3
04/09/2026 09:05:00 PM	1.45	3.3
04/09/2026 09:00:00 PM	1.45	3.3
04/09/2026 08:55:00 PM	1.45	3.3
04/09/2026 08:50:00 PM	1.45	3.3
04/09/2026 08:45:00 PM	1.45	3.3
04/09/2026 08:40:00 PM	1.45	3.3
04/09/2026 08:35:00 PM	1.45	3.3
04/09/2026 08:30:00 PM	1.45	3.3
04/09/2026 08:25:00 PM	1.45	3.3
04/09/2026 08:20:00 PM	1.45	3.3
04/09/2026 08:15:00 PM	1.45	3.3
04/09/2026 08:10:00 PM	1.45	3.3
04/09/2026 08:05:00 PM	1.45	3.3
04/09/2026 08:00:00 PM	1.44	3.3
04/09/2026 07:55:00 PM	1.45	3.3
04/09/2026 07:50:00 PM	1.45	3.3
04/09/2026 07:45:00 PM	1.45	3.1
04/09/2026 07:40:00 PM	1.45	3.3
04/09/2026 07:35:00 PM	1.45	3.3
04/09/2026 07:30:00 PM	1.44	3.3
04/09/2026 07:25:00 PM	1.45	3.3
04/09/2026 07:20:00 PM	1.45	3.3
04/09/2026 07:15:00 PM	1.44	3.1
04/09/2026 07:10:00 PM	1.44	3.1
04/09/2026 07:05:00 PM	1.45	3.3
04/09/2026 07:00:00 PM	1.45	3.1
04/09/2026 06:55:00 PM	1.44	3.1
04/09/2026 06:50:00 PM	1.45	3.3
04/09/2026 06:45:00 PM	1.45	3.3
04/09/2026 06:40:00 PM	1.45	3.3
04/09/2026 06:35:00 PM	1.45	3.3
04/09/2026 06:30:00 PM	1.45	3.3
04/09/2026 06:25:00 PM	1.45	3.3
04/09/2026 06:20:00 PM	1.45	3.3
04/09/2026 06:15:00 PM	1.45	3.3
04/09/2026 06:10:00 PM	1.45	3.3
04/09/2026 06:05:00 PM	1.45	3.3
04/09/2026 06:00:00 PM	1.45	3.3
04/09/2026 05:55:00 PM	1.45	3.3
04/09/2026 05:50:00 PM	1.45	3.3
04/09/2026 05:45:00 PM	1.45	3.3
04/09/2026 05:40:00 PM	1.45	3.3
04/09/2026 05:35:00 PM	1.44	3.1
04/09/2026 05:30:00 PM	1.44	3.3
04/09/2026 05:25:00 PM	1.45	3.3
04/09/2026 05:20:00 PM	1.45	3.3
04/09/2026 05:15:00 PM	1.45	3.1
04/09/2026 05:10:00 PM	1.45	3.3
04/09/2026 05:05:00 PM	1.44	3.1
04/09/2026 05:00:00 PM	1.44	3.3
04/09/2026 04:55:00 PM	1.45	3.3
04/09/2026 04:50:00 PM	1.45	3.3
04/09/2026 04:45:00 PM	1.45	3.3
04/09/2026 04:40:00 PM	1.45	3.3
04/09/2026 04:35:00 PM	1.45	3.3
04/09/2026 04:30:00 PM	1.45	3.3
04/09/2026 04:25:00 PM	1.45	3.3
04/09/2026 04:20:00 PM	1.45	3.3
04/09/2026 04:15:00 PM	1.45	3.3
04/09/2026 04:10:00 PM	1.45	3.3
04/09/2026 04:05:00 PM	1.44	3.1
04/09/2026 04:00:00 PM	1.45	3.3
04/09/2026 03:55:00 PM	1.44	3.1
04/09/2026 03:50:00 PM	1.45	3.3
04/09/2026 03:45:00 PM	1.45	3.3
04/09/2026 03:40:00 PM	1.45	3.3
04/09/2026 03:35:00 PM	1.44	3.1
04/09/2026 03:30:00 PM	1.45	3.3
04/09/2026 03:25:00 PM	1.45	3.3
04/09/2026 03:20:00 PM	1.45	3.3
04/09/2026 03:15:00 PM	1.45	3.3
04/09/2026 03:10:00 PM	1.45	3.3
04/09/2026 03:05:00 PM	1.45	3.3
04/09/2026 03:00:00 PM	1.45	3.3
04/09/2026 02:55:00 PM	1.45	3.3
04/09/2026 02:50:00 PM	1.45	3.3
04/09/2026 02:45:00 PM	1.45	3.3
04/09/2026 02:40:00 PM	1.45	3.3
04/09/2026 02:35:00 PM	1.45	3.3
04/09/2026 02:30:00 PM	1.45	3.3
04/09/2026 02:25:00 PM	1.44	3.1
04/09/2026 02:20:00 PM	1.45	3.3
04/09/2026 02:15:00 PM	1.45	3.3
04/09/2026 02:10:00 PM	1.45	3.3
04/09/2026 02:05:00 PM	1.45	3.3
04/09/2026 02:00:00 PM	1.45	3.3
04/09/2026 01:55:00 PM	1.44	3.1
04/09/2026 01:50:00 PM	1.45	3.3
04/09/2026 01:45:00 PM	1.45	3.3
04/09/2026 01:40:00 PM	1.45	3.3
04/09/2026 01:35:00 PM	1.45	3.3
04/09/2026 01:30:00 PM	1.45	3.3
04/09/2026 01:25:00 PM	1.44	3.1
04/09/2026 01:20:00 PM	1.44	3.1
04/09/2026 01:15:00 PM	1.45	3.3
04/09/2026 01:10:00 PM	1.45	3.3
04/09/2026 01:05:00 PM	1.45	3.3
04/09/2026 01:00:00 PM	1.45	3.3
04/09/2026 12:55:00 PM	1.45	3.3
04/09/2026 12:50:00 PM	1.44	3.1
04/09/2026 12:45:00 PM	1.45	3.3
04/09/2026 12:40:00 PM	1.45	3.3
04/09/2026 12:35:00 PM	1.44	3.1
04/09/2026 12:30:00 PM	1.44	3.3
04/09/2026 12:25:00 PM	1.44	3.1
04/09/2026 12:20:00 PM	1.45	3.3
04/09/2026 12:15:00 PM	1.44	3.1
04/09/2026 12:10:00 PM	1.45	3.3
04/09/2026 12:05:00 PM	1.44	3.1
04/09/2026 12:00:00 PM	1.45	3.1
04/09/2026 11:55:00 AM	1.45	3.3
04/09/2026 11:50:00 AM	1.45	3.3
04/09/2026 11:45:00 AM	1.45	3.3
04/09/2026 11:40:00 AM	1.45	3.3
04/09/2026 11:35:00 AM	1.45	3.3
04/09/2026 11:30:00 AM	1.45	3.3
04/09/2026 11:25:00 AM	1.44	3.1
04/09/2026 11:20:00 AM	1.44	3.1
04/09/2026 11:15:00 AM	1.44	3.3
04/09/2026 11:10:00 AM	1.45	3.3
04/09/2026 11:05:00 AM	1.45	3.3
04/09/2026 11:00:00 AM	1.45	3.1
04/09/2026 10:55:00 AM	1.45	3.3
04/09/2026 10:50:00 AM	1.44	3.1
04/09/2026 10:45:00 AM	1.45	3.3
04/09/2026 10:40:00 AM	1.44	3.1
04/09/2026 10:35:00 AM	1.45	3.3
04/09/2026 10:30:00 AM	1.45	3.3
04/09/2026 10:25:00 AM	1.45	3.3
04/09/2026 10:20:00 AM	1.44	3.1
04/09/2026 10:15:00 AM	1.45	3.3
04/09/2026 10:10:00 AM	1.45	3.3
04/09/2026 10:05:00 AM	1.45	3.3
04/09/2026 10:00:00 AM	1.45	3.3
04/09/2026 09:55:00 AM	1.45	3.3
04/09/2026 09:50:00 AM	1.45	3.3
04/09/2026 09:45:00 AM	1.46	3.3
04/09/2026 09:40:00 AM	1.45	3.3
04/09/2026 09:35:00 AM	1.45	3.3
04/09/2026 09:30:00 AM	1.46	3.5
04/09/2026 09:25:00 AM	1.46	3.5
04/09/2026 09:20:00 AM	1.46	3.5
04/09/2026 09:15:00 AM	1.45	3.5
04/09/2026 09:10:00 AM	1.46	3.5
04/09/2026 09:05:00 AM	1.45	3.3
04/09/2026 09:00:00 AM	1.46	3.3
04/09/2026 08:55:00 AM	1.46	3.5
04/09/2026 08:50:00 AM	1.46	3.5
04/09/2026 08:45:00 AM	1.46	3.5
04/09/2026 08:40:00 AM	1.46	3.5
04/09/2026 08:35:00 AM	1.46	3.5
04/09/2026 08:30:00 AM	1.46	3.5
04/09/2026 08:25:00 AM	1.46	3.5
04/09/2026 08:20:00 AM	1.46	3.5
04/09/2026 08:15:00 AM	1.46	3.5
04/09/2026 08:10:00 AM	1.46	3.5
04/09/2026 08:05:00 AM	1.46	3.5
04/09/2026 08:00:00 AM	1.46	3.5
04/09/2026 07:55:00 AM	1.46	3.5
04/09/2026 07:50:00 AM	1.43	3.0
04/09/2026 07:45:00 AM	1.46	3.5
04/09/2026 07:40:00 AM	1.46	---
04/09/2026 07:35:00 AM	1.45	3.3
04/09/2026 07:30:00 AM	1.46	3.5
04/09/2026 07:25:00 AM	1.46	3.5
04/09/2026 07:20:00 AM	1.46	3.5
04/09/2026 07:15:00 AM	1.46	3.5
04/09/2026 07:10:00 AM	1.46	3.5
04/09/2026 07:05:00 AM	1.46	3.5
04/09/2026 07:00:00 AM	1.46	3.5
04/09/2026 06:55:00 AM	1.46	3.5
04/09/2026 06:50:00 AM	1.46	3.5
04/09/2026 06:45:00 AM	1.46	3.5
04/09/2026 06:40:00 AM	1.46	3.5
04/09/2026 06:35:00 AM	1.46	3.5
04/09/2026 06:30:00 AM	1.46	3.5
04/09/2026 06:25:00 AM	1.46	3.5
04/09/2026 06:20:00 AM	1.46	3.5
04/09/2026 06:15:00 AM	1.46	3.5
04/09/2026 06:10:00 AM	1.46	3.5
04/09/2026 06:05:00 AM	1.46	3.5
04/09/2026 06:00:00 AM	1.46	3.5
04/09/2026 05:55:00 AM	1.46	3.5
04/09/2026 05:50:00 AM	1.46	3.5
04/09/2026 05:45:00 AM	1.46	3.5
04/09/2026 05:40:00 AM	1.46	3.5
04/09/2026 05:35:00 AM	1.46	3.5
04/09/2026 05:30:00 AM	1.46	3.5
04/09/2026 05:25:00 AM	1.46	3.5
04/09/2026 05:20:00 AM	1.46	3.5
04/09/2026 05:15:00 AM	1.46	3.5
04/09/2026 05:10:00 AM	1.46	3.5
04/09/2026 05:05:00 AM	1.45	3.3
04/09/2026 05:00:00 AM	1.46	3.5
04/09/2026 04:55:00 AM	1.46	3.5
04/09/2026 04:50:00 AM	1.46	3.5
04/09/2026 04:45:00 AM	1.46	3.5
04/09/2026 04:40:00 AM	1.46	3.5
04/09/2026 04:35:00 AM	1.46	3.5
04/09/2026 04:30:00 AM	1.45	3.5
04/09/2026 04:25:00 AM	1.46	3.5
04/09/2026 04:20:00 AM	1.46	3.5
04/09/2026 04:15:00 AM	1.45	3.3
04/09/2026 04:10:00 AM	1.46	3.5
04/09/2026 04:05:00 AM	1.45	3.3
04/09/2026 04:00:00 AM	1.45	3.3
04/09/2026 03:55:00 AM	1.46	3.5
04/09/2026 03:50:00 AM	1.46	3.5
04/09/2026 03:45:00 AM	1.46	3.3
04/09/2026 03:40:00 AM	1.45	3.3
04/09/2026 03:35:00 AM	1.45	3.3
04/09/2026 03:30:00 AM	1.45	3.5
04/09/2026 03:25:00 AM	1.46	3.5
04/09/2026 03:20:00 AM	1.45	3.3
04/09/2026 03:15:00 AM	1.45	3.3
04/09/2026 03:10:00 AM	1.46	3.5
04/09/2026 03:05:00 AM	1.46	3.5
04/09/2026 03:00:00 AM	1.45	3.3
04/09/2026 02:55:00 AM	1.46	3.5
04/09/2026 02:50:00 AM	1.46	3.5
04/09/2026 02:45:00 AM	1.45	3.3
04/09/2026 02:40:00 AM	1.46	3.5
04/09/2026 02:35:00 AM	1.46	3.5
04/09/2026 02:30:00 AM	1.46	3.3
04/09/2026 02:25:00 AM	1.46	3.5
04/09/2026 02:20:00 AM	1.46	3.5
04/09/2026 02:15:00 AM	1.45	3.5
04/09/2026 02:10:00 AM	1.46	3.5
04/09/2026 02:05:00 AM	1.46	3.5
04/09/2026 02:00:00 AM	1.45	3.3
04/09/2026 01:55:00 AM	1.46	3.5
04/09/2026 01:50:00 AM	1.46	3.5
04/09/2026 01:45:00 AM	1.46	3.3
04/09/2026 01:40:00 AM	1.46	3.5
04/09/2026 01:35:00 AM	1.46	3.5
04/09/2026 01:30:00 AM	1.45	3.5
04/09/2026 01:25:00 AM	1.46	3.5
04/09/2026 01:20:00 AM	1.46	3.5
04/09/2026 01:15:00 AM	1.46	3.3
04/09/2026 01:10:00 AM	1.46	3.5
04/09/2026 01:05:00 AM	1.46	3.5
04/09/2026 01:00:00 AM	1.46	3.5
04/09/2026 12:55:00 AM	1.46	3.5
04/09/2026 12:50:00 AM	1.46	3.5
04/09/2026 12:45:00 AM	1.46	3.5
04/09/2026 12:40:00 AM	1.46	3.5
04/09/2026 12:35:00 AM	1.45	3.3
04/09/2026 12:30:00 AM	1.46	3.5
04/09/2026 12:25:00 AM	1.46	3.5
04/09/2026 12:20:00 AM	1.46	3.5
04/09/2026 12:15:00 AM	1.46	3.5
04/09/2026 12:10:00 AM	1.46	3.5
04/09/2026 12:05:00 AM	1.46	3.5
04/09/2026 12:00:00 AM	1.46	3.5
04/08/2026 11:55:00 PM	1.46	3.5
04/08/2026 11:50:00 PM	1.46	3.5
04/08/2026 11:45:00 PM	1.46	3.5
04/08/2026 11:40:00 PM	1.45	3.3
04/08/2026 11:35:00 PM	1.46	3.5
04/08/2026 11:30:00 PM	1.46	3.5
04/08/2026 11:25:00 PM	1.46	3.5
04/08/2026 11:20:00 PM	1.46	3.5
04/08/2026 11:15:00 PM	1.46	3.5
04/08/2026 11:10:00 PM	1.46	3.5
04/08/2026 11:05:00 PM	1.46	3.5
04/08/2026 11:00:00 PM	1.46	3.5
04/08/2026 10:55:00 PM	1.46	3.5
04/08/2026 10:50:00 PM	1.46	3.5
04/08/2026 10:45:00 PM	1.45	3.5
04/08/2026 10:40:00 PM	1.46	3.5
04/08/2026 10:35:00 PM	1.45	3.3
04/08/2026 10:30:00 PM	1.46	3.3
04/08/2026 10:25:00 PM	1.46	3.5
04/08/2026 10:20:00 PM	1.45	3.3
04/08/2026 10:15:00 PM	1.45	3.5
04/08/2026 10:10:00 PM	1.45	3.3
04/08/2026 10:05:00 PM	1.46	3.5
04/08/2026 10:00:00 PM	1.46	3.3
04/08/2026 09:55:00 PM	1.46	3.5
04/08/2026 09:50:00 PM	1.45	3.3
04/08/2026 09:45:00 PM	1.45	3.5
04/08/2026 09:40:00 PM	1.45	3.3
04/08/2026 09:35:00 PM	1.45	3.3
04/08/2026 09:30:00 PM	1.45	3.3
04/08/2026 09:25:00 PM	1.45	3.3
04/08/2026 09:20:00 PM	1.45	3.3
04/08/2026 09:15:00 PM	1.45	3.3
04/08/2026 09:10:00 PM	1.45	3.3
04/08/2026 09:05:00 PM	1.46	3.5
04/08/2026 09:00:00 PM	1.45	3.3
04/08/2026 08:55:00 PM	1.45	3.3
04/08/2026 08:50:00 PM	1.46	3.5
04/08/2026 08:45:00 PM	1.45	3.3
04/08/2026 08:40:00 PM	1.45	3.3
04/08/2026 08:35:00 PM	1.45	3.3
04/08/2026 08:30:00 PM	1.45	3.3
04/08/2026 08:25:00 PM	1.45	3.3
04/08/2026 08:20:00 PM	1.45	3.3
04/08/2026 08:15:00 PM	1.45	3.3
04/08/2026 08:10:00 PM	1.45	3.3
04/08/2026 08:05:00 PM	1.45	3.3
04/08/2026 08:00:00 PM	1.45	3.3
04/08/2026 07:55:00 PM	1.45	3.3
04/08/2026 07:50:00 PM	1.45	3.3
04/08/2026 07:45:00 PM	1.44	3.3
04/08/2026 07:40:00 PM	1.45	3.3
04/08/2026 07:35:00 PM	1.45	3.3
04/08/2026 07:30:00 PM	1.44	3.1
04/08/2026 07:25:00 PM	1.45	3.3
04/08/2026 07:20:00 PM	1.45	3.3
04/08/2026 07:15:00 PM	1.45	3.1
04/08/2026 07:10:00 PM	1.45	3.3
04/08/2026 07:05:00 PM	1.45	3.3
04/08/2026 07:00:00 PM	1.45	3.3
04/08/2026 06:55:00 PM	1.45	3.3
04/08/2026 06:50:00 PM	1.45	3.3
04/08/2026 06:45:00 PM	1.44	3.3
04/08/2026 06:40:00 PM	1.44	3.1
04/08/2026 06:35:00 PM	1.45	3.3
04/08/2026 06:30:00 PM	1.44	3.1
04/08/2026 06:25:00 PM	1.44	3.1
04/08/2026 06:20:00 PM	1.44	3.1
04/08/2026 06:15:00 PM	1.45	3.1
04/08/2026 06:10:00 PM	1.45	3.3
04/08/2026 06:05:00 PM	1.44	3.1
04/08/2026 06:00:00 PM	1.45	3.3
04/08/2026 05:55:00 PM	1.45	3.3
04/08/2026 05:50:00 PM	1.45	3.3
04/08/2026 05:45:00 PM	1.44	3.1
04/08/2026 05:40:00 PM	1.45	3.3
04/08/2026 05:35:00 PM	1.45	3.3
04/08/2026 05:30:00 PM	1.44	3.1
04/08/2026 05:25:00 PM	1.45	3.3
04/08/2026 05:20:00 PM	1.45	3.3
04/08/2026 05:15:00 PM	1.45	3.3
04/08/2026 05:10:00 PM	1.45	3.3
04/08/2026 05:05:00 PM	1.45	3.3
04/08/2026 05:00:00 PM	1.45	3.3
04/08/2026 04:55:00 PM	1.45	3.3
04/08/2026 04:50:00 PM	1.45	3.3
04/08/2026 04:45:00 PM	1.44	3.1
04/08/2026 04:40:00 PM	1.45	3.3
04/08/2026 04:35:00 PM	1.45	3.3
04/08/2026 04:30:00 PM	1.44	3.1
04/08/2026 04:25:00 PM	1.45	3.3
04/08/2026 04:20:00 PM	1.45	3.3
04/08/2026 04:15:00 PM	1.45	3.3
04/08/2026 04:10:00 PM	1.45	3.3
04/08/2026 04:05:00 PM	1.45	3.3
04/08/2026 04:00:00 PM	1.45	3.3
04/08/2026 03:55:00 PM	1.45	3.3
04/08/2026 03:50:00 PM	1.45	3.3
04/08/2026 03:45:00 PM	1.45	3.3
04/08/2026 03:40:00 PM	1.45	3.3
04/08/2026 03:35:00 PM	1.44	3.1
04/08/2026 03:30:00 PM	1.45	3.3
04/08/2026 03:25:00 PM	1.45	3.3
04/08/2026 03:20:00 PM	1.45	3.3
04/08/2026 03:15:00 PM	1.45	3.3
04/08/2026 03:10:00 PM	1.44	3.1
04/08/2026 03:05:00 PM	1.45	3.3
04/08/2026 03:00:00 PM	1.46	3.5
04/08/2026 02:55:00 PM	1.45	3.3
04/08/2026 02:50:00 PM	1.45	3.3
04/08/2026 02:45:00 PM	1.45	3.3
04/08/2026 02:40:00 PM	1.45	3.3
04/08/2026 02:35:00 PM	1.45	3.3
04/08/2026 02:30:00 PM	1.45	3.3
04/08/2026 02:25:00 PM	1.45	3.3
04/08/2026 02:20:00 PM	1.45	3.3
04/08/2026 02:15:00 PM	1.45	3.3
04/08/2026 02:10:00 PM	1.45	3.3
04/08/2026 02:05:00 PM	1.46	3.5
04/08/2026 02:00:00 PM	1.45	3.3
04/08/2026 01:55:00 PM	1.44	3.1
04/08/2026 01:50:00 PM	1.44	3.1
04/08/2026 01:45:00 PM	1.44	3.1
04/08/2026 01:40:00 PM	1.44	3.1
04/08/2026 01:35:00 PM	1.45	3.3
04/08/2026 01:30:00 PM	1.45	3.3
04/08/2026 01:25:00 PM	1.45	3.3
04/08/2026 01:20:00 PM	1.45	3.3
04/08/2026 01:15:00 PM	1.45	3.3
04/08/2026 01:10:00 PM	1.45	3.3
04/08/2026 01:05:00 PM	1.45	3.3
04/08/2026 01:00:00 PM	1.45	3.3
04/08/2026 12:55:00 PM	1.46	3.5
04/08/2026 12:50:00 PM	1.45	3.3
04/08/2026 12:45:00 PM	1.45	3.3
04/08/2026 12:40:00 PM	1.45	3.3
04/08/2026 12:35:00 PM	1.46	3.5
04/08/2026 12:30:00 PM	1.45	3.3
04/08/2026 12:25:00 PM	1.45	3.3
04/08/2026 12:20:00 PM	1.45	3.3
04/08/2026 12:15:00 PM	1.45	3.3
04/08/2026 12:10:00 PM	1.45	3.3
04/08/2026 12:05:00 PM	1.45	3.3
04/08/2026 12:00:00 PM	1.46	3.5
04/08/2026 11:55:00 AM	1.45	3.3
04/08/2026 11:50:00 AM	1.45	3.3
04/08/2026 11:45:00 AM	1.46	3.5
04/08/2026 11:40:00 AM	1.46	3.5
04/08/2026 11:35:00 AM	1.45	3.3
04/08/2026 11:30:00 AM	1.45	3.3
04/08/2026 11:25:00 AM	1.45	3.3
04/08/2026 11:20:00 AM	1.45	3.3
04/08/2026 11:15:00 AM	1.45	3.3
04/08/2026 11:10:00 AM	1.45	3.3
04/08/2026 11:05:00 AM	1.45	3.3
04/08/2026 11:00:00 AM	1.45	3.3
04/08/2026 10:55:00 AM	1.46	3.5
04/08/2026 10:50:00 AM	1.45	3.3
04/08/2026 10:45:00 AM	1.45	3.3
04/08/2026 10:40:00 AM	1.45	3.3
04/08/2026 10:35:00 AM	1.46	3.5
04/08/2026 10:30:00 AM	1.46	3.5
04/08/2026 10:25:00 AM	1.45	3.3
04/08/2026 10:20:00 AM	1.45	3.3
04/08/2026 10:15:00 AM	1.46	3.5
04/08/2026 10:10:00 AM	1.46	3.5
04/08/2026 10:05:00 AM	1.46	3.5
04/08/2026 10:00:00 AM	1.46	3.5
04/08/2026 09:55:00 AM	1.46	3.5
04/08/2026 09:50:00 AM	1.45	3.3
04/08/2026 09:45:00 AM	1.46	3.5
04/08/2026 09:40:00 AM	1.46	3.5
04/08/2026 09:35:00 AM	1.46	3.5
04/08/2026 09:30:00 AM	1.47	3.6
04/08/2026 09:25:00 AM	1.46	3.5
04/08/2026 09:20:00 AM	1.46	3.5
04/08/2026 09:15:00 AM	1.47	3.6
04/08/2026 09:10:00 AM	1.47	3.6
04/08/2026 09:05:00 AM	1.47	3.6
04/08/2026 09:00:00 AM	1.47	3.6
04/08/2026 08:55:00 AM	1.47	3.6
04/08/2026 08:50:00 AM	1.47	3.6
04/08/2026 08:45:00 AM	1.47	3.6
04/08/2026 08:40:00 AM	1.47	3.6
04/08/2026 08:35:00 AM	1.46	3.5
04/08/2026 08:30:00 AM	1.47	3.6
04/08/2026 08:25:00 AM	1.47	3.6
04/08/2026 08:20:00 AM	1.47	3.6
04/08/2026 08:15:00 AM	1.48	3.8
04/08/2026 08:10:00 AM	1.47	3.6
04/08/2026 08:05:00 AM	1.47	3.6
04/08/2026 08:00:00 AM	1.48	3.8
04/08/2026 07:55:00 AM	1.47	3.6
04/08/2026 07:50:00 AM	1.47	3.6
04/08/2026 07:45:00 AM	1.47	3.6
04/08/2026 07:40:00 AM	1.47	3.6
04/08/2026 07:35:00 AM	1.47	3.6
04/08/2026 07:30:00 AM	1.47	3.6
04/08/2026 07:25:00 AM	1.47	3.6
04/08/2026 07:20:00 AM	1.47	3.6
04/08/2026 07:15:00 AM	1.47	3.6
04/08/2026 07:10:00 AM	1.47	3.6
04/08/2026 07:05:00 AM	1.47	3.6
04/08/2026 07:00:00 AM	1.47	3.6
04/08/2026 06:55:00 AM	1.47	3.6
04/08/2026 06:50:00 AM	1.47	3.6
04/08/2026 06:45:00 AM	1.47	3.6
04/08/2026 06:40:00 AM	1.47	3.6
04/08/2026 06:35:00 AM	1.47	3.6
04/08/2026 06:30:00 AM	1.47	3.6
04/08/2026 06:25:00 AM	1.47	3.6
04/08/2026 06:20:00 AM	1.47	3.6
04/08/2026 06:15:00 AM	1.47	3.6
04/08/2026 06:10:00 AM	1.47	3.6
04/08/2026 06:05:00 AM	1.46	3.5
04/08/2026 06:00:00 AM	1.46	3.5
04/08/2026 05:55:00 AM	1.47	3.6
04/08/2026 05:50:00 AM	1.46	3.5
04/08/2026 05:45:00 AM	1.46	3.5
04/08/2026 05:40:00 AM	1.46	3.5
04/08/2026 05:35:00 AM	1.46	3.5
04/08/2026 05:30:00 AM	1.46	3.5
04/08/2026 05:25:00 AM	1.46	3.5
04/08/2026 05:20:00 AM	1.46	3.5
04/08/2026 05:15:00 AM	1.47	3.6
04/08/2026 05:10:00 AM	1.46	3.5
04/08/2026 05:05:00 AM	1.46	3.5
04/08/2026 05:00:00 AM	1.46	3.5
04/08/2026 04:55:00 AM	1.46	3.5
04/08/2026 04:50:00 AM	1.46	3.5
04/08/2026 04:45:00 AM	1.47	3.6
04/08/2026 04:40:00 AM	1.47	3.6
04/08/2026 04:35:00 AM	1.47	3.6
04/08/2026 04:30:00 AM	1.47	3.6
04/08/2026 04:25:00 AM	1.46	3.5
04/08/2026 04:20:00 AM	1.46	3.5
04/08/2026 04:15:00 AM	1.47	3.6
04/08/2026 04:10:00 AM	1.47	3.6
04/08/2026 04:05:00 AM	1.47	3.6
04/08/2026 04:00:00 AM	1.45	3.3
04/08/2026 03:55:00 AM	1.46	3.5
04/08/2026 03:50:00 AM	1.46	3.5
04/08/2026 03:45:00 AM	1.46	3.5
04/08/2026 03:40:00 AM	1.46	3.5
04/08/2026 03:35:00 AM	1.46	3.5
04/08/2026 03:30:00 AM	1.46	3.5
04/08/2026 03:25:00 AM	1.46	3.5
04/08/2026 03:20:00 AM	1.47	3.6
04/08/2026 03:15:00 AM	1.46	3.5
04/08/2026 03:10:00 AM	1.46	3.5
04/08/2026 03:05:00 AM	1.46	3.5
04/08/2026 03:00:00 AM	1.46	3.5
04/08/2026 02:55:00 AM	1.47	3.6
04/08/2026 02:50:00 AM	1.47	3.6
04/08/2026 02:45:00 AM	1.47	3.6
04/08/2026 02:40:00 AM	1.47	3.6
04/08/2026 02:35:00 AM	1.47	3.6
04/08/2026 02:30:00 AM	1.46	3.5
04/08/2026 02:25:00 AM	1.46	3.5
04/08/2026 02:20:00 AM	1.47	3.6
04/08/2026 02:15:00 AM	1.47	3.6
04/08/2026 02:10:00 AM	1.47	3.6
04/08/2026 02:05:00 AM	1.47	3.6
04/08/2026 02:00:00 AM	1.47	3.6
04/08/2026 01:55:00 AM	1.47	3.6
04/08/2026 01:50:00 AM	1.46	3.5
04/08/2026 01:45:00 AM	1.47	3.6
04/08/2026 01:40:00 AM	1.46	3.5
04/08/2026 01:35:00 AM	1.46	3.5
04/08/2026 01:30:00 AM	1.46	3.5
04/08/2026 01:25:00 AM	1.47	3.6
04/08/2026 01:20:00 AM	1.47	3.6
04/08/2026 01:15:00 AM	1.47	3.6
04/08/2026 01:10:00 AM	1.47	3.6
04/08/2026 01:05:00 AM	1.47	3.6
04/08/2026 01:00:00 AM	1.46	3.5
04/08/2026 12:55:00 AM	1.46	3.5
04/08/2026 12:50:00 AM	1.47	3.6
04/08/2026 12:45:00 AM	1.46	3.5
04/08/2026 12:40:00 AM	1.46	3.5
04/08/2026 12:35:00 AM	1.47	3.6
04/08/2026 12:30:00 AM	1.46	3.5
04/08/2026 12:25:00 AM	1.47	3.6
04/08/2026 12:20:00 AM	1.47	3.6
04/08/2026 12:15:00 AM	1.47	3.6
04/08/2026 12:10:00 AM	1.47	3.6
04/08/2026 12:05:00 AM	1.47	3.6
04/08/2026 12:00:00 AM	1.47	3.6
04/07/2026 11:55:00 PM	1.46	3.5
04/07/2026 11:50:00 PM	1.46	3.5
04/07/2026 11:45:00 PM	1.46	3.5
04/07/2026 11:40:00 PM	1.46	3.5
04/07/2026 11:35:00 PM	1.46	3.5
04/07/2026 11:30:00 PM	1.46	3.5
04/07/2026 11:25:00 PM	1.46	3.5
04/07/2026 11:20:00 PM	1.46	3.5
04/07/2026 11:15:00 PM	1.46	3.5
04/07/2026 11:10:00 PM	1.46	3.5
04/07/2026 11:05:00 PM	1.46	3.5
04/07/2026 11:00:00 PM	1.46	3.5
04/07/2026 10:55:00 PM	1.46	3.5
04/07/2026 10:50:00 PM	1.46	3.5
04/07/2026 10:45:00 PM	1.46	3.5
04/07/2026 10:40:00 PM	1.46	3.5
04/07/2026 10:35:00 PM	1.46	3.5
04/07/2026 10:30:00 PM	1.46	3.5
04/07/2026 10:25:00 PM	1.46	3.5
04/07/2026 10:20:00 PM	1.46	3.5
04/07/2026 10:15:00 PM	1.46	3.5
04/07/2026 10:10:00 PM	1.46	3.5
04/07/2026 10:05:00 PM	1.46	3.5
04/07/2026 10:00:00 PM	1.46	3.5
04/07/2026 09:55:00 PM	1.46	3.5
04/07/2026 09:50:00 PM	1.45	3.3
04/07/2026 09:45:00 PM	1.45	3.3
04/07/2026 09:40:00 PM	1.46	3.5
04/07/2026 09:35:00 PM	1.46	3.5
04/07/2026 09:30:00 PM	1.46	3.5
04/07/2026 09:25:00 PM	1.45	3.3
04/07/2026 09:20:00 PM	1.46	3.5
04/07/2026 09:15:00 PM	1.45	3.3
04/07/2026 09:10:00 PM	1.45	3.3
04/07/2026 09:05:00 PM	1.45	3.3
04/07/2026 09:00:00 PM	1.45	3.3
04/07/2026 08:55:00 PM	1.45	3.3
04/07/2026 08:50:00 PM	1.46	3.5
04/07/2026 08:45:00 PM	1.45	3.3
04/07/2026 08:40:00 PM	1.45	3.3
04/07/2026 08:35:00 PM	1.45	3.3
04/07/2026 08:30:00 PM	1.45	3.3
04/07/2026 08:25:00 PM	1.45	3.3
04/07/2026 08:20:00 PM	1.45	3.3
04/07/2026 08:15:00 PM	1.45	3.3
04/07/2026 08:10:00 PM	1.45	3.3
04/07/2026 08:05:00 PM	1.45	3.3
04/07/2026 08:00:00 PM	1.45	3.3
04/07/2026 07:55:00 PM	1.45	3.3
04/07/2026 07:50:00 PM	1.45	3.3
04/07/2026 07:45:00 PM	1.45	3.3
04/07/2026 07:40:00 PM	1.44	3.1
04/07/2026 07:35:00 PM	1.45	3.3
04/07/2026 07:30:00 PM	1.45	3.3
04/07/2026 07:25:00 PM	1.45	3.3
04/07/2026 07:20:00 PM	1.45	3.3
04/07/2026 07:15:00 PM	1.44	3.1
04/07/2026 07:10:00 PM	1.44	3.1
04/07/2026 07:05:00 PM	1.44	3.1
04/07/2026 07:00:00 PM	1.44	3.1
04/07/2026 06:55:00 PM	1.44	3.1
04/07/2026 06:50:00 PM	1.44	3.1
04/07/2026 06:45:00 PM	1.44	3.1
04/07/2026 06:40:00 PM	1.45	3.3
04/07/2026 06:35:00 PM	1.45	3.3
04/07/2026 06:30:00 PM	1.44	3.1
04/07/2026 06:25:00 PM	1.44	3.1
04/07/2026 06:20:00 PM	1.45	3.3
04/07/2026 06:15:00 PM	1.44	3.1
04/07/2026 06:10:00 PM	1.45	3.3
04/07/2026 06:05:00 PM	1.45	3.3
04/07/2026 06:00:00 PM	1.45	3.3
04/07/2026 05:55:00 PM	1.45	3.3
04/07/2026 05:50:00 PM	1.45	3.3
04/07/2026 05:45:00 PM	1.45	3.3
04/07/2026 05:40:00 PM	1.44	3.1
04/07/2026 05:35:00 PM	1.45	3.3
04/07/2026 05:30:00 PM	1.45	3.3
04/07/2026 05:25:00 PM	1.45	3.3
04/07/2026 05:20:00 PM	1.45	3.3
04/07/2026 05:15:00 PM	1.45	3.3
04/07/2026 05:10:00 PM	1.45	3.3
04/07/2026 05:05:00 PM	1.45	3.3
04/07/2026 05:00:00 PM	1.45	3.3
04/07/2026 04:55:00 PM	1.45	3.3
04/07/2026 04:50:00 PM	1.45	3.3
04/07/2026 04:45:00 PM	1.45	3.3
04/07/2026 04:40:00 PM	1.45	3.3
04/07/2026 04:35:00 PM	1.45	3.3
04/07/2026 04:30:00 PM	1.45	3.3
04/07/2026 04:25:00 PM	1.45	3.3
04/07/2026 04:20:00 PM	1.45	3.3
04/07/2026 04:15:00 PM	1.45	3.3
04/07/2026 04:10:00 PM	1.45	3.3
04/07/2026 04:05:00 PM	1.45	3.3
04/07/2026 04:00:00 PM	1.45	3.3
04/07/2026 03:55:00 PM	1.45	3.3
04/07/2026 03:50:00 PM	1.45	3.3
04/07/2026 03:45:00 PM	1.46	3.5
04/07/2026 03:40:00 PM	1.46	3.5
04/07/2026 03:35:00 PM	1.46	3.5
04/07/2026 03:30:00 PM	1.45	3.3
04/07/2026 03:25:00 PM	1.46	3.5
04/07/2026 03:20:00 PM	1.46	3.5
04/07/2026 03:15:00 PM	1.46	3.5
04/07/2026 03:10:00 PM	1.45	3.3
04/07/2026 03:05:00 PM	1.46	3.5
04/07/2026 03:00:00 PM	1.46	3.5
04/07/2026 02:55:00 PM	1.46	3.5
04/07/2026 02:50:00 PM	1.45	3.3
04/07/2026 02:45:00 PM	1.45	3.3
04/07/2026 02:40:00 PM	1.46	3.5
04/07/2026 02:35:00 PM	1.46	3.5
04/07/2026 02:30:00 PM	1.46	3.5
04/07/2026 02:25:00 PM	1.46	3.5
04/07/2026 02:20:00 PM	1.45	3.3
04/07/2026 02:15:00 PM	1.46	3.5
04/07/2026 02:10:00 PM	1.46	3.5
04/07/2026 02:05:00 PM	1.46	3.5
04/07/2026 02:00:00 PM	1.46	3.5
04/07/2026 01:55:00 PM	1.45	3.3
04/07/2026 01:50:00 PM	1.45	3.3
04/07/2026 01:45:00 PM	1.46	3.5
04/07/2026 01:40:00 PM	1.46	3.5
04/07/2026 01:35:00 PM	1.46	3.5
04/07/2026 01:30:00 PM	1.45	3.3
04/07/2026 01:25:00 PM	1.46	3.5
04/07/2026 01:20:00 PM	1.46	3.5
04/07/2026 01:15:00 PM	1.45	3.3
04/07/2026 01:10:00 PM	1.45	3.3
04/07/2026 01:05:00 PM	1.47	3.6
04/07/2026 01:00:00 PM	1.46	3.5
04/07/2026 12:55:00 PM	1.45	3.3
04/07/2026 12:50:00 PM	1.45	3.3
04/07/2026 12:45:00 PM	1.45	3.3
04/07/2026 12:40:00 PM	1.46	3.5
04/07/2026 12:35:00 PM	1.46	3.5
04/07/2026 12:30:00 PM	1.45	3.3
04/07/2026 12:25:00 PM	1.45	3.3
04/07/2026 12:20:00 PM	1.46	3.5
04/07/2026 12:15:00 PM	1.46	3.5
04/07/2026 12:10:00 PM	1.46	3.5
04/07/2026 12:05:00 PM	1.46	3.5
04/07/2026 12:00:00 PM	1.46	3.5
04/07/2026 11:55:00 AM	1.46	3.5
04/07/2026 11:50:00 AM	1.46	3.5
04/07/2026 11:45:00 AM	1.47	3.6
04/07/2026 11:40:00 AM	1.46	3.5
04/07/2026 11:35:00 AM	1.46	3.5
04/07/2026 11:30:00 AM	1.46	3.5
04/07/2026 11:25:00 AM	1.46	3.5
04/07/2026 11:20:00 AM	1.47	3.6
04/07/2026 11:15:00 AM	1.46	3.5
04/07/2026 11:10:00 AM	1.46	3.5
04/07/2026 11:05:00 AM	1.46	3.5
04/07/2026 11:00:00 AM	1.46	3.5
04/07/2026 10:55:00 AM	1.47	3.6
04/07/2026 10:50:00 AM	1.46	3.5
04/07/2026 10:45:00 AM	1.46	3.5
04/07/2026 10:40:00 AM	1.47	3.6
04/07/2026 10:35:00 AM	1.47	3.6
04/07/2026 10:30:00 AM	1.47	3.6
04/07/2026 10:25:00 AM	1.47	3.6
04/07/2026 10:20:00 AM	1.47	3.6
04/07/2026 10:15:00 AM	1.47	3.6
04/07/2026 10:10:00 AM	1.47	3.6
04/07/2026 10:05:00 AM	1.47	3.6
04/07/2026 10:00:00 AM	1.47	3.6
04/07/2026 09:55:00 AM	1.47	---
04/07/2026 09:50:00 AM	1.46	---
04/07/2026 09:45:00 AM	1.47	3.6
04/07/2026 09:40:00 AM	1.47	3.6
04/07/2026 09:35:00 AM	1.46	3.5
04/07/2026 09:30:00 AM	1.46	3.5
04/07/2026 09:25:00 AM	1.47	3.6
04/07/2026 09:20:00 AM	1.46	3.5
04/07/2026 09:15:00 AM	1.46	3.5
04/07/2026 09:10:00 AM	1.46	3.5
04/07/2026 09:05:00 AM	1.46	3.5
04/07/2026 09:00:00 AM	1.46	3.5
04/07/2026 08:55:00 AM	1.46	3.5
04/07/2026 08:50:00 AM	1.46	3.5
04/07/2026 08:45:00 AM	1.46	3.5
04/07/2026 08:40:00 AM	1.46	3.5
04/07/2026 08:35:00 AM	1.46	3.5
04/07/2026 08:30:00 AM	1.46	3.5
04/07/2026 08:25:00 AM	1.46	3.5
04/07/2026 08:20:00 AM	1.46	3.5
04/07/2026 08:15:00 AM	1.47	3.6
04/07/2026 08:10:00 AM	1.46	3.5
04/07/2026 08:05:00 AM	1.46	3.5
04/07/2026 08:00:00 AM	1.46	3.5
04/07/2026 07:55:00 AM	1.46	3.5
04/07/2026 07:50:00 AM	1.46	3.5
04/07/2026 07:45:00 AM	1.46	3.5
04/07/2026 07:40:00 AM	1.46	3.5
04/07/2026 07:35:00 AM	1.46	3.5
04/07/2026 07:30:00 AM	1.46	3.5
04/07/2026 07:25:00 AM	1.46	3.5
04/07/2026 07:20:00 AM	1.46	3.5
04/07/2026 07:15:00 AM	1.46	3.5
04/07/2026 07:10:00 AM	1.46	3.5
04/07/2026 07:05:00 AM	1.46	3.5
04/07/2026 07:00:00 AM	1.46	3.5
04/07/2026 06:55:00 AM	1.46	3.5
04/07/2026 06:50:00 AM	1.47	3.6
04/07/2026 06:45:00 AM	1.46	3.5
04/07/2026 06:40:00 AM	1.46	3.5
04/07/2026 06:35:00 AM	1.46	3.5
04/07/2026 06:30:00 AM	1.46	3.5
04/07/2026 06:25:00 AM	1.46	3.5
04/07/2026 06:20:00 AM	1.46	3.5
04/07/2026 06:15:00 AM	1.46	3.5
04/07/2026 06:10:00 AM	1.46	3.5
04/07/2026 06:05:00 AM	1.46	3.5
04/07/2026 06:00:00 AM	1.46	3.5
04/07/2026 05:55:00 AM	1.46	3.5
04/07/2026 05:50:00 AM	1.46	3.5
04/07/2026 05:45:00 AM	1.46	3.5
04/07/2026 05:40:00 AM	1.46	3.5
04/07/2026 05:35:00 AM	1.46	3.5
04/07/2026 05:30:00 AM	1.46	3.5
04/07/2026 05:25:00 AM	1.46	3.5
04/07/2026 05:20:00 AM	1.46	3.5
04/07/2026 05:15:00 AM	1.46	3.5
04/07/2026 05:10:00 AM	1.46	3.5
04/07/2026 05:05:00 AM	1.46	3.5
04/07/2026 05:00:00 AM	1.46	3.5
04/07/2026 04:55:00 AM	1.46	3.5
04/07/2026 04:50:00 AM	1.46	3.5
04/07/2026 04:45:00 AM	1.46	3.5
04/07/2026 04:40:00 AM	1.46	3.5
04/07/2026 04:35:00 AM	1.46	3.5
04/07/2026 04:30:00 AM	1.46	3.5
04/07/2026 04:25:00 AM	1.46	3.5
04/07/2026 04:20:00 AM	1.46	3.5
04/07/2026 04:15:00 AM	1.46	3.5
04/07/2026 04:10:00 AM	1.46	3.5
04/07/2026 04:05:00 AM	1.46	3.5
04/07/2026 04:00:00 AM	1.46	3.5
04/07/2026 03:55:00 AM	1.45	3.3
04/07/2026 03:50:00 AM	1.46	3.5
04/07/2026 03:45:00 AM	1.46	3.5
04/07/2026 03:40:00 AM	1.46	3.5
04/07/2026 03:35:00 AM	1.46	3.5
04/07/2026 03:30:00 AM	1.46	3.5
04/07/2026 03:25:00 AM	1.46	3.5
04/07/2026 03:20:00 AM	1.46	3.5
04/07/2026 03:15:00 AM	1.46	3.5
04/07/2026 03:10:00 AM	1.46	3.5
04/07/2026 03:05:00 AM	1.46	3.5
04/07/2026 03:00:00 AM	1.46	3.5
04/07/2026 02:55:00 AM	1.46	3.5
04/07/2026 02:50:00 AM	1.46	3.5
04/07/2026 02:45:00 AM	1.46	3.5
04/07/2026 02:40:00 AM	1.46	3.5
04/07/2026 02:35:00 AM	1.46	3.5
04/07/2026 02:30:00 AM	1.46	3.5
04/07/2026 02:25:00 AM	1.46	3.5
04/07/2026 02:20:00 AM	1.46	3.5
04/07/2026 02:15:00 AM	1.46	3.5
04/07/2026 02:10:00 AM	1.46	3.5
04/07/2026 02:05:00 AM	1.46	3.5
04/07/2026 02:00:00 AM	1.46	3.5
04/07/2026 01:55:00 AM	1.46	3.5
04/07/2026 01:50:00 AM	1.46	3.5
04/07/2026 01:45:00 AM	1.46	3.5
04/07/2026 01:40:00 AM	1.45	3.3
04/07/2026 01:35:00 AM	1.46	3.5
04/07/2026 01:30:00 AM	1.45	3.3
04/07/2026 01:25:00 AM	1.45	3.3
04/07/2026 01:20:00 AM	1.46	3.5
04/07/2026 01:15:00 AM	1.46	3.5
04/07/2026 01:10:00 AM	1.46	3.5
04/07/2026 01:05:00 AM	1.46	3.5
04/07/2026 01:00:00 AM	1.46	3.5
04/07/2026 12:55:00 AM	1.46	3.5
04/07/2026 12:50:00 AM	1.46	3.5
04/07/2026 12:45:00 AM	1.46	3.5
04/07/2026 12:40:00 AM	1.46	3.5
04/07/2026 12:35:00 AM	1.46	3.5
04/07/2026 12:30:00 AM	1.46	3.5
04/07/2026 12:25:00 AM	1.46	3.5
04/07/2026 12:20:00 AM	1.46	3.5
04/07/2026 12:15:00 AM	1.46	3.5
04/07/2026 12:10:00 AM	1.46	3.5
04/07/2026 12:05:00 AM	1.46	3.5
04/07/2026 12:00:00 AM	1.46	3.5
04/06/2026 11:55:00 PM	1.46	3.5
04/06/2026 11:50:00 PM	1.45	3.3
04/06/2026 11:45:00 PM	1.46	3.5
04/06/2026 11:40:00 PM	1.46	3.5
04/06/2026 11:35:00 PM	1.46	3.5
04/06/2026 11:30:00 PM	1.47	3.6
04/06/2026 11:25:00 PM	1.46	3.5
04/06/2026 11:20:00 PM	1.47	3.6
04/06/2026 11:15:00 PM	1.47	3.6
04/06/2026 11:10:00 PM	1.46	3.5
04/06/2026 11:05:00 PM	1.46	3.5
04/06/2026 11:00:00 PM	1.46	3.5
04/06/2026 10:55:00 PM	1.46	3.5
04/06/2026 10:50:00 PM	1.46	3.5
04/06/2026 10:45:00 PM	1.45	3.3
04/06/2026 10:40:00 PM	1.45	3.3
04/06/2026 10:35:00 PM	1.45	3.3
04/06/2026 10:30:00 PM	1.45	3.3
04/06/2026 10:25:00 PM	1.45	3.3
04/06/2026 10:20:00 PM	1.45	3.3
04/06/2026 10:15:00 PM	1.46	3.5
04/06/2026 10:10:00 PM	1.46	3.5
04/06/2026 10:05:00 PM	1.46	3.5
04/06/2026 10:00:00 PM	1.45	3.3
04/06/2026 09:55:00 PM	1.45	3.3
04/06/2026 09:50:00 PM	1.45	3.3
04/06/2026 09:45:00 PM	1.45	3.3
04/06/2026 09:40:00 PM	1.45	3.3
04/06/2026 09:35:00 PM	1.45	3.3
04/06/2026 09:30:00 PM	1.45	3.3
04/06/2026 09:25:00 PM	1.45	3.3
04/06/2026 09:20:00 PM	1.46	3.5
04/06/2026 09:15:00 PM	1.46	3.5
04/06/2026 09:10:00 PM	1.46	3.5
04/06/2026 09:05:00 PM	1.45	3.3
04/06/2026 09:00:00 PM	1.45	3.3
04/06/2026 08:55:00 PM	1.45	3.3
04/06/2026 08:50:00 PM	1.45	3.3
04/06/2026 08:45:00 PM	1.46	3.5
04/06/2026 08:40:00 PM	1.45	3.3
04/06/2026 08:35:00 PM	1.46	3.5
04/06/2026 08:30:00 PM	1.45	3.3
04/06/2026 08:25:00 PM	1.45	3.3
04/06/2026 08:20:00 PM	1.45	3.3
04/06/2026 08:15:00 PM	1.45	3.3
04/06/2026 08:10:00 PM	1.45	3.3
04/06/2026 08:05:00 PM	1.45	3.3
04/06/2026 08:00:00 PM	1.45	3.3
04/06/2026 07:55:00 PM	1.45	3.3
04/06/2026 07:50:00 PM	1.45	3.3
04/06/2026 07:45:00 PM	1.45	3.3
04/06/2026 07:40:00 PM	1.45	3.3
04/06/2026 07:35:00 PM	1.45	3.3
04/06/2026 07:30:00 PM	1.45	3.3
04/06/2026 07:25:00 PM	1.45	3.3
04/06/2026 07:20:00 PM	1.45	3.3
04/06/2026 07:15:00 PM	1.45	3.3
04/06/2026 07:10:00 PM	1.45	3.3
04/06/2026 07:05:00 PM	1.45	3.3
04/06/2026 07:00:00 PM	1.44	3.1
04/06/2026 06:55:00 PM	1.44	3.1
04/06/2026 06:50:00 PM	1.44	3.1
04/06/2026 06:45:00 PM	1.44	3.1
04/06/2026 06:40:00 PM	1.44	3.1
04/06/2026 06:35:00 PM	1.44	3.1
04/06/2026 06:30:00 PM	1.44	3.1
04/06/2026 06:25:00 PM	1.44	3.1
04/06/2026 06:20:00 PM	1.45	3.3
04/06/2026 06:15:00 PM	1.44	3.1
04/06/2026 06:10:00 PM	1.44	3.1
04/06/2026 06:05:00 PM	1.45	3.3
04/06/2026 06:00:00 PM	1.44	3.1
04/06/2026 05:55:00 PM	1.44	3.1
04/06/2026 05:50:00 PM	1.45	3.3
04/06/2026 05:45:00 PM	1.44	3.1
04/06/2026 05:40:00 PM	1.45	3.3
04/06/2026 05:35:00 PM	1.44	3.1
04/06/2026 05:30:00 PM	1.45	3.3
04/06/2026 05:25:00 PM	1.44	3.1
04/06/2026 05:20:00 PM	1.43	3.0
04/06/2026 05:15:00 PM	1.44	3.1
04/06/2026 05:10:00 PM	1.45	3.3
04/06/2026 05:05:00 PM	1.45	3.3
04/06/2026 05:00:00 PM	1.45	3.3
04/06/2026 04:55:00 PM	1.45	3.3
04/06/2026 04:50:00 PM	1.45	3.3
04/06/2026 04:45:00 PM	1.45	3.3
04/06/2026 04:40:00 PM	1.45	3.3
04/06/2026 04:35:00 PM	1.45	3.3
04/06/2026 04:30:00 PM	1.45	3.3
04/06/2026 04:25:00 PM	1.45	3.3
04/06/2026 04:20:00 PM	1.45	3.3
04/06/2026 04:15:00 PM	1.45	3.3
04/06/2026 04:10:00 PM	1.45	3.3
04/06/2026 04:05:00 PM	1.45	3.3
04/06/2026 04:00:00 PM	1.45	3.3
04/06/2026 03:55:00 PM	1.45	3.3
04/06/2026 03:50:00 PM	1.45	3.3
04/06/2026 03:45:00 PM	1.46	3.5
04/06/2026 03:40:00 PM	1.45	3.3
04/06/2026 03:35:00 PM	1.46	3.5
04/06/2026 03:30:00 PM	1.45	3.3
04/06/2026 03:25:00 PM	1.45	3.3
04/06/2026 03:20:00 PM	1.46	3.5
04/06/2026 03:15:00 PM	1.46	3.5
04/06/2026 03:10:00 PM	1.45	3.3
04/06/2026 03:05:00 PM	1.45	3.3
04/06/2026 03:00:00 PM	1.45	3.3
04/06/2026 02:55:00 PM	1.46	3.5
04/06/2026 02:50:00 PM	1.45	3.3
04/06/2026 02:45:00 PM	1.45	3.3
04/06/2026 02:40:00 PM	1.45	3.3
04/06/2026 02:35:00 PM	1.46	3.5
04/06/2026 02:30:00 PM	1.45	3.3
04/06/2026 02:25:00 PM	1.46	3.5
04/06/2026 02:20:00 PM	1.45	3.3
04/06/2026 02:15:00 PM	1.45	3.3
04/06/2026 02:10:00 PM	1.45	3.3
04/06/2026 02:05:00 PM	1.46	3.5
04/06/2026 02:00:00 PM	1.45	3.3
04/06/2026 01:55:00 PM	1.45	3.3
04/06/2026 01:50:00 PM	1.45	3.3
04/06/2026 01:45:00 PM	1.45	3.3
04/06/2026 01:40:00 PM	1.45	3.3
04/06/2026 01:35:00 PM	1.45	3.3
04/06/2026 01:30:00 PM	1.45	3.3
04/06/2026 01:25:00 PM	1.45	3.3
04/06/2026 01:20:00 PM	1.45	3.3
04/06/2026 01:15:00 PM	1.45	3.3
04/06/2026 01:10:00 PM	1.45	3.3
04/06/2026 01:05:00 PM	1.45	3.3
04/06/2026 01:00:00 PM	1.44	3.1
04/06/2026 12:55:00 PM	1.45	3.3
04/06/2026 12:50:00 PM	1.45	3.3
04/06/2026 12:45:00 PM	1.46	3.5
04/06/2026 12:40:00 PM	1.46	3.5
04/06/2026 12:35:00 PM	1.45	3.3
04/06/2026 12:30:00 PM	1.46	3.5
04/06/2026 12:25:00 PM	1.46	3.5
04/06/2026 12:20:00 PM	1.46	3.5
04/06/2026 12:15:00 PM	1.46	3.5
04/06/2026 12:10:00 PM	1.45	3.3
04/06/2026 12:05:00 PM	1.45	3.3
04/06/2026 12:00:00 PM	1.45	3.3
04/06/2026 11:55:00 AM	1.45	3.3
04/06/2026 11:50:00 AM	1.46	3.5
04/06/2026 11:45:00 AM	1.46	3.5
04/06/2026 11:40:00 AM	1.46	3.5
04/06/2026 11:35:00 AM	1.45	3.3
04/06/2026 11:30:00 AM	1.46	3.5
04/06/2026 11:25:00 AM	1.45	3.3
04/06/2026 11:20:00 AM	1.46	3.5
04/06/2026 11:15:00 AM	1.46	3.5
04/06/2026 11:10:00 AM	1.46	3.5
04/06/2026 11:05:00 AM	1.45	3.3
04/06/2026 11:00:00 AM	1.45	3.3
04/06/2026 10:55:00 AM	1.46	3.5
04/06/2026 10:50:00 AM	1.46	3.5
04/06/2026 10:45:00 AM	1.46	3.5
04/06/2026 10:40:00 AM	1.46	3.5
04/06/2026 10:35:00 AM	1.45	3.3
04/06/2026 10:30:00 AM	1.46	3.5
04/06/2026 10:25:00 AM	1.46	3.5
04/06/2026 10:20:00 AM	1.45	3.3
04/06/2026 10:15:00 AM	1.46	3.5
04/06/2026 10:10:00 AM	1.46	3.5
04/06/2026 10:05:00 AM	1.46	3.5
04/06/2026 10:00:00 AM	1.46	3.5
04/06/2026 09:55:00 AM	1.46	3.5
04/06/2026 09:50:00 AM	1.46	3.5
04/06/2026 09:45:00 AM	1.46	3.5
04/06/2026 09:40:00 AM	1.46	3.5
04/06/2026 09:35:00 AM	1.46	3.5
04/06/2026 09:30:00 AM	1.46	3.5
04/06/2026 09:25:00 AM	1.47	3.6
04/06/2026 09:20:00 AM	1.46	3.5
04/06/2026 09:15:00 AM	1.46	3.5
04/06/2026 09:10:00 AM	1.46	3.5
04/06/2026 09:05:00 AM	1.46	3.5
04/06/2026 09:00:00 AM	1.46	3.5
04/06/2026 08:55:00 AM	1.46	3.5
04/06/2026 08:50:00 AM	1.46	3.5
04/06/2026 08:45:00 AM	1.47	3.6
04/06/2026 08:40:00 AM	1.46	3.5
04/06/2026 08:35:00 AM	1.46	3.5
04/06/2026 08:30:00 AM	1.47	3.6
04/06/2026 08:25:00 AM	1.46	3.5
04/06/2026 08:20:00 AM	1.47	3.6
04/06/2026 08:15:00 AM	1.47	3.6
04/06/2026 08:10:00 AM	1.47	3.6
04/06/2026 08:05:00 AM	1.47	3.6
04/06/2026 08:00:00 AM	1.47	3.6
04/06/2026 07:55:00 AM	1.47	3.6
04/06/2026 07:50:00 AM	1.47	3.6
04/06/2026 07:45:00 AM	1.46	3.5
04/06/2026 07:40:00 AM	1.46	3.5
04/06/2026 07:35:00 AM	1.46	3.5
04/06/2026 07:30:00 AM	1.46	3.5
04/06/2026 07:25:00 AM	1.47	3.6
04/06/2026 07:20:00 AM	1.46	3.5
04/06/2026 07:15:00 AM	1.46	3.5
04/06/2026 07:10:00 AM	1.46	3.5
04/06/2026 07:05:00 AM	1.46	3.5
04/06/2026 07:00:00 AM	1.46	3.5
04/06/2026 06:55:00 AM	1.46	3.5
04/06/2026 06:50:00 AM	1.46	3.5
04/06/2026 06:45:00 AM	1.46	3.5
04/06/2026 06:40:00 AM	1.46	3.5
04/06/2026 06:35:00 AM	1.46	3.5
04/06/2026 06:30:00 AM	1.46	3.5
04/06/2026 06:25:00 AM	1.46	3.5
04/06/2026 06:20:00 AM	1.46	3.5
04/06/2026 06:15:00 AM	1.47	3.6
04/06/2026 06:10:00 AM	1.46	3.5
04/06/2026 06:05:00 AM	1.46	3.5
04/06/2026 06:00:00 AM	1.46	3.5
04/06/2026 05:55:00 AM	1.46	3.5
04/06/2026 05:50:00 AM	1.47	3.6
04/06/2026 05:45:00 AM	1.46	3.5
04/06/2026 05:40:00 AM	1.46	3.5
04/06/2026 05:35:00 AM	1.46	3.5
04/06/2026 05:30:00 AM	1.46	3.5
04/06/2026 05:25:00 AM	1.46	3.5
04/06/2026 05:20:00 AM	1.46	3.5
04/06/2026 05:15:00 AM	1.46	3.5
04/06/2026 05:10:00 AM	1.46	3.5
04/06/2026 05:05:00 AM	1.46	3.5
04/06/2026 05:00:00 AM	1.46	3.5
04/06/2026 04:55:00 AM	1.46	3.5
04/06/2026 04:50:00 AM	1.46	3.5
04/06/2026 04:45:00 AM	1.46	3.5
04/06/2026 04:40:00 AM	1.46	3.5
04/06/2026 04:35:00 AM	1.46	3.5
04/06/2026 04:30:00 AM	1.46	3.5
04/06/2026 04:25:00 AM	1.46	3.5
04/06/2026 04:20:00 AM	1.46	3.5
04/06/2026 04:15:00 AM	1.46	3.5
04/06/2026 04:10:00 AM	1.46	3.5
04/06/2026 04:05:00 AM	1.46	3.5
04/06/2026 04:00:00 AM	1.46	3.5
04/06/2026 03:55:00 AM	1.46	3.5
04/06/2026 03:50:00 AM	1.46	3.5
04/06/2026 03:45:00 AM	1.46	3.5
04/06/2026 03:40:00 AM	1.46	3.5
04/06/2026 03:35:00 AM	1.46	3.5
04/06/2026 03:30:00 AM	1.46	3.5
04/06/2026 03:25:00 AM	1.46	3.5
04/06/2026 03:20:00 AM	1.46	3.5
04/06/2026 03:15:00 AM	1.46	3.5
04/06/2026 03:10:00 AM	1.46	3.5
04/06/2026 03:05:00 AM	1.46	3.5
04/06/2026 03:00:00 AM	1.46	3.5
04/06/2026 02:55:00 AM	1.46	3.5
04/06/2026 02:50:00 AM	1.46	3.5
04/06/2026 02:45:00 AM	1.46	3.5
04/06/2026 02:40:00 AM	1.46	3.5
04/06/2026 02:35:00 AM	1.46	3.5
04/06/2026 02:30:00 AM	1.46	3.5
04/06/2026 02:25:00 AM	1.46	3.5
04/06/2026 02:20:00 AM	1.46	3.5
04/06/2026 02:15:00 AM	1.46	3.5
04/06/2026 02:10:00 AM	1.46	3.5
04/06/2026 02:05:00 AM	1.46	3.5
04/06/2026 02:00:00 AM	1.46	3.5
04/06/2026 01:55:00 AM	1.47	3.6
04/06/2026 01:50:00 AM	1.46	3.5
04/06/2026 01:45:00 AM	1.46	3.5
04/06/2026 01:40:00 AM	1.46	3.5
04/06/2026 01:35:00 AM	1.46	3.5
04/06/2026 01:30:00 AM	1.46	3.5
04/06/2026 01:25:00 AM	1.46	3.5
04/06/2026 01:20:00 AM	1.46	3.5
04/06/2026 01:15:00 AM	1.46	3.5
04/06/2026 01:10:00 AM	1.46	3.5
04/06/2026 01:05:00 AM	1.46	3.5
04/06/2026 01:00:00 AM	1.47	3.6
04/06/2026 12:55:00 AM	1.46	3.5
04/06/2026 12:50:00 AM	1.46	3.5
04/06/2026 12:45:00 AM	1.46	3.5
04/06/2026 12:40:00 AM	1.46	3.5
04/06/2026 12:35:00 AM	1.46	3.5
04/06/2026 12:30:00 AM	1.46	3.5
04/06/2026 12:25:00 AM	1.46	3.5
04/06/2026 12:20:00 AM	1.46	3.5
04/06/2026 12:15:00 AM	1.46	3.5
04/06/2026 12:10:00 AM	1.46	3.5
04/06/2026 12:05:00 AM	1.46	3.5
04/06/2026 12:00:00 AM	1.46	3.5
04/05/2026 11:55:00 PM	1.46	3.5
04/05/2026 11:50:00 PM	1.46	3.5
04/05/2026 11:45:00 PM	1.46	3.5
04/05/2026 11:40:00 PM	1.46	3.5
04/05/2026 11:35:00 PM	1.46	3.5
04/05/2026 11:30:00 PM	1.46	3.5
04/05/2026 11:25:00 PM	1.46	3.5
04/05/2026 11:20:00 PM	1.45	3.3
04/05/2026 11:15:00 PM	1.45	3.3
04/05/2026 11:10:00 PM	1.45	3.3
04/05/2026 11:05:00 PM	1.46	3.5
04/05/2026 11:00:00 PM	1.45	3.3
04/05/2026 10:55:00 PM	1.45	3.3
04/05/2026 10:50:00 PM	1.45	3.3
04/05/2026 10:45:00 PM	1.45	3.3
04/05/2026 10:40:00 PM	1.45	3.3
04/05/2026 10:35:00 PM	1.45	3.3
04/05/2026 10:30:00 PM	1.45	3.3
04/05/2026 10:25:00 PM	1.45	3.3
04/05/2026 10:20:00 PM	1.45	3.3
04/05/2026 10:15:00 PM	1.45	3.3
04/05/2026 10:10:00 PM	1.45	3.3
04/05/2026 10:05:00 PM	1.45	3.3
04/05/2026 10:00:00 PM	1.45	3.3
04/05/2026 09:55:00 PM	1.45	3.3
04/05/2026 09:50:00 PM	1.45	3.3
04/05/2026 09:45:00 PM	1.45	3.3
04/05/2026 09:40:00 PM	1.45	3.3
04/05/2026 09:35:00 PM	1.45	3.3
04/05/2026 09:30:00 PM	1.45	3.3
04/05/2026 09:25:00 PM	1.45	3.3
04/05/2026 09:20:00 PM	1.45	3.3
04/05/2026 09:15:00 PM	1.45	3.3
04/05/2026 09:10:00 PM	1.45	3.3
04/05/2026 09:05:00 PM	1.45	3.3
04/05/2026 09:00:00 PM	1.45	3.3
04/05/2026 08:55:00 PM	1.45	3.3
04/05/2026 08:50:00 PM	1.45	3.3
04/05/2026 08:45:00 PM	1.44	3.1
04/05/2026 08:40:00 PM	1.45	3.3
04/05/2026 08:35:00 PM	1.44	3.1
04/05/2026 08:30:00 PM	1.45	3.3
04/05/2026 08:25:00 PM	1.44	3.1
04/05/2026 08:20:00 PM	1.44	3.1
04/05/2026 08:15:00 PM	1.44	3.1
04/05/2026 08:10:00 PM	1.45	3.3
04/05/2026 08:05:00 PM	1.44	3.1
04/05/2026 08:00:00 PM	1.44	3.1
04/05/2026 07:55:00 PM	1.44	3.1
04/05/2026 07:50:00 PM	1.44	3.1
04/05/2026 07:45:00 PM	1.44	3.1
04/05/2026 07:40:00 PM	1.44	3.1
04/05/2026 07:35:00 PM	1.44	3.1
04/05/2026 07:30:00 PM	1.44	3.1
04/05/2026 07:25:00 PM	1.44	3.1
04/05/2026 07:20:00 PM	1.43	3.0
04/05/2026 07:15:00 PM	1.44	3.1
04/05/2026 07:10:00 PM	1.43	3.0
04/05/2026 07:05:00 PM	1.43	3.0
04/05/2026 07:00:00 PM	1.44	3.1
04/05/2026 06:55:00 PM	1.43	3.0
04/05/2026 06:50:00 PM	1.43	3.0
04/05/2026 06:45:00 PM	1.43	3.0
04/05/2026 06:40:00 PM	1.43	3.0
04/05/2026 06:35:00 PM	1.43	3.0
04/05/2026 06:30:00 PM	1.43	3.0
04/05/2026 06:25:00 PM	1.43	3.0
04/05/2026 06:20:00 PM	1.43	3.0
04/05/2026 06:15:00 PM	1.43	3.0
04/05/2026 06:10:00 PM	1.43	3.0
04/05/2026 06:05:00 PM	1.43	3.0
04/05/2026 06:00:00 PM	1.43	3.0
04/05/2026 05:55:00 PM	1.44	3.1
04/05/2026 05:50:00 PM	1.44	3.1
04/05/2026 05:45:00 PM	1.44	3.1
04/05/2026 05:40:00 PM	1.44	3.1
04/05/2026 05:35:00 PM	1.44	3.1
04/05/2026 05:30:00 PM	1.43	3.0
04/05/2026 05:25:00 PM	1.43	3.0
04/05/2026 05:20:00 PM	1.44	3.1
04/05/2026 05:15:00 PM	1.44	3.1
04/05/2026 05:10:00 PM	1.44	3.1
04/05/2026 05:05:00 PM	1.44	3.1
04/05/2026 05:00:00 PM	1.44	3.1
04/05/2026 04:55:00 PM	1.43	3.0
04/05/2026 04:50:00 PM	1.44	3.1
04/05/2026 04:45:00 PM	1.44	3.1
04/05/2026 04:40:00 PM	1.44	3.1
04/05/2026 04:35:00 PM	1.44	3.1
04/05/2026 04:30:00 PM	1.44	3.1
04/05/2026 04:25:00 PM	1.44	3.1
04/05/2026 04:20:00 PM	1.44	3.1
04/05/2026 04:15:00 PM	1.44	3.1
04/05/2026 04:10:00 PM	1.44	3.1
04/05/2026 04:05:00 PM	1.44	3.1
04/05/2026 04:00:00 PM	1.44	3.1
04/05/2026 03:55:00 PM	1.44	3.1
04/05/2026 03:50:00 PM	1.44	3.1
04/05/2026 03:45:00 PM	1.44	3.1
04/05/2026 03:40:00 PM	1.44	3.1
04/05/2026 03:35:00 PM	1.44	3.1
04/05/2026 03:30:00 PM	1.46	3.5
04/05/2026 03:25:00 PM	1.44	3.1
04/05/2026 03:20:00 PM	1.44	3.1
04/05/2026 03:15:00 PM	1.44	3.1
04/05/2026 03:10:00 PM	1.44	3.1
04/05/2026 03:05:00 PM	1.44	3.1
04/05/2026 03:00:00 PM	1.45	3.3
04/05/2026 02:55:00 PM	1.44	3.1
04/05/2026 02:50:00 PM	1.44	3.1
04/05/2026 02:45:00 PM	1.44	3.1
04/05/2026 02:40:00 PM	1.44	3.1
04/05/2026 02:35:00 PM	1.44	3.1
04/05/2026 02:30:00 PM	1.44	3.1
04/05/2026 02:25:00 PM	1.44	3.1
04/05/2026 02:20:00 PM	1.44	3.1
04/05/2026 02:15:00 PM	1.44	3.1
04/05/2026 02:10:00 PM	1.44	3.1
04/05/2026 02:05:00 PM	1.44	3.1
04/05/2026 02:00:00 PM	1.44	3.1
04/05/2026 01:55:00 PM	1.44	3.1
04/05/2026 01:50:00 PM	1.44	3.1
04/05/2026 01:45:00 PM	1.44	3.1
04/05/2026 01:40:00 PM	1.44	3.1
04/05/2026 01:35:00 PM	1.44	3.1
04/05/2026 01:30:00 PM	1.44	3.1
04/05/2026 01:25:00 PM	1.44	3.1
04/05/2026 01:20:00 PM	1.44	3.1
04/05/2026 01:15:00 PM	1.44	3.1
04/05/2026 01:10:00 PM	1.44	3.1
04/05/2026 01:05:00 PM	1.44	3.1
04/05/2026 01:00:00 PM	1.44	3.1
04/05/2026 12:55:00 PM	1.44	3.1
04/05/2026 12:50:00 PM	1.45	3.3
04/05/2026 12:45:00 PM	1.44	3.1
04/05/2026 12:40:00 PM	1.44	3.1
04/05/2026 12:35:00 PM	1.45	3.3
04/05/2026 12:30:00 PM	1.45	3.3
04/05/2026 12:25:00 PM	1.44	3.1
04/05/2026 12:20:00 PM	1.44	3.1
04/05/2026 12:15:00 PM	1.44	3.1
04/05/2026 12:10:00 PM	1.44	3.1
04/05/2026 12:05:00 PM	1.45	3.3
04/05/2026 12:00:00 PM	1.45	3.3
04/05/2026 11:55:00 AM	1.45	3.3
04/05/2026 11:50:00 AM	1.45	3.3
04/05/2026 11:45:00 AM	1.44	3.1
04/05/2026 11:40:00 AM	1.45	3.3
04/05/2026 11:35:00 AM	1.44	3.1
04/05/2026 11:30:00 AM	1.44	3.1
04/05/2026 11:25:00 AM	1.45	3.3
04/05/2026 11:20:00 AM	1.44	3.1
04/05/2026 11:15:00 AM	1.43	3.0
04/05/2026 11:10:00 AM	1.44	3.1
04/05/2026 11:05:00 AM	1.44	3.1
04/05/2026 11:00:00 AM	1.44	3.1
04/05/2026 10:55:00 AM	1.44	3.1
04/05/2026 10:50:00 AM	1.44	3.1
04/05/2026 10:45:00 AM	1.44	3.1
04/05/2026 10:40:00 AM	1.45	3.3
04/05/2026 10:35:00 AM	1.45	3.3
04/05/2026 10:30:00 AM	1.45	3.3
04/05/2026 10:25:00 AM	1.45	3.3
04/05/2026 10:20:00 AM	1.45	3.3
04/05/2026 10:15:00 AM	1.45	3.3
04/05/2026 10:10:00 AM	1.45	3.3
04/05/2026 10:05:00 AM	1.45	3.3
04/05/2026 10:00:00 AM	1.45	3.3
04/05/2026 09:55:00 AM	1.45	3.3
04/05/2026 09:50:00 AM	1.46	3.5
04/05/2026 09:45:00 AM	1.45	3.3
04/05/2026 09:40:00 AM	1.45	3.3
04/05/2026 09:35:00 AM	1.46	3.5
04/05/2026 09:30:00 AM	1.46	3.5
04/05/2026 09:25:00 AM	1.46	3.5
04/05/2026 09:20:00 AM	1.46	3.5
04/05/2026 09:15:00 AM	1.46	3.5
04/05/2026 09:10:00 AM	1.46	3.5
04/05/2026 09:05:00 AM	1.47	3.6
04/05/2026 09:00:00 AM	1.46	3.5
04/05/2026 08:55:00 AM	1.46	3.5
04/05/2026 08:50:00 AM	1.46	3.5
04/05/2026 08:45:00 AM	1.46	3.5
04/05/2026 08:40:00 AM	1.47	3.6
04/05/2026 08:35:00 AM	1.47	3.6
04/05/2026 08:30:00 AM	1.46	3.5
04/05/2026 08:25:00 AM	1.47	3.6
04/05/2026 08:20:00 AM	1.47	3.6
04/05/2026 08:15:00 AM	1.47	3.6
04/05/2026 08:10:00 AM	1.47	3.6
04/05/2026 08:05:00 AM	1.47	3.6
04/05/2026 08:00:00 AM	1.46	3.5
04/05/2026 07:55:00 AM	1.46	3.5
04/05/2026 07:50:00 AM	1.46	3.5
04/05/2026 07:45:00 AM	1.46	3.5
04/05/2026 07:40:00 AM	1.47	3.6
04/05/2026 07:35:00 AM	1.46	3.5
04/05/2026 07:30:00 AM	1.46	3.5
04/05/2026 07:25:00 AM	1.46	3.5
04/05/2026 07:20:00 AM	1.46	3.5
04/05/2026 07:15:00 AM	1.46	3.5
04/05/2026 07:10:00 AM	1.45	3.3
04/05/2026 07:05:00 AM	1.46	3.5
04/05/2026 07:00:00 AM	1.46	3.5
04/05/2026 06:55:00 AM	1.46	3.5
04/05/2026 06:50:00 AM	1.46	3.5
04/05/2026 06:45:00 AM	1.46	3.5
04/05/2026 06:40:00 AM	1.46	3.5
04/05/2026 06:35:00 AM	1.46	3.5
04/05/2026 06:30:00 AM	1.46	3.5
04/05/2026 06:25:00 AM	1.46	3.5
04/05/2026 06:20:00 AM	1.46	3.5
04/05/2026 06:15:00 AM	1.46	3.5
04/05/2026 06:10:00 AM	1.46	3.5
04/05/2026 06:05:00 AM	1.46	3.5
04/05/2026 06:00:00 AM	1.46	3.5
04/05/2026 05:55:00 AM	1.46	3.5
04/05/2026 05:50:00 AM	1.46	3.5
04/05/2026 05:45:00 AM	1.46	3.5
04/05/2026 05:40:00 AM	1.46	3.5
04/05/2026 05:35:00 AM	1.46	3.5
04/05/2026 05:30:00 AM	1.43	3.0
04/05/2026 05:25:00 AM	1.46	3.5
04/05/2026 05:20:00 AM	1.46	3.5
04/05/2026 05:15:00 AM	1.45	3.3
04/05/2026 05:10:00 AM	1.46	3.5
04/05/2026 05:05:00 AM	1.46	3.5
04/05/2026 05:00:00 AM	1.46	3.5
04/05/2026 04:55:00 AM	1.46	3.5
04/05/2026 04:50:00 AM	1.45	3.3
04/05/2026 04:45:00 AM	1.45	3.3
04/05/2026 04:40:00 AM	1.46	3.5
04/05/2026 04:35:00 AM	1.46	3.5
04/05/2026 04:30:00 AM	1.46	3.5
04/05/2026 04:25:00 AM	1.46	3.5
04/05/2026 04:20:00 AM	1.45	3.3
04/05/2026 04:15:00 AM	1.45	3.3
04/05/2026 04:10:00 AM	1.46	3.5
04/05/2026 04:05:00 AM	1.46	3.5
04/05/2026 04:00:00 AM	1.46	3.5
04/05/2026 03:55:00 AM	1.45	3.3
04/05/2026 03:50:00 AM	1.45	3.3
04/05/2026 03:45:00 AM	1.46	3.5
04/05/2026 03:40:00 AM	1.46	3.5
04/05/2026 03:35:00 AM	1.46	3.5
04/05/2026 03:30:00 AM	1.46	3.5
04/05/2026 03:25:00 AM	1.46	3.5
04/05/2026 03:20:00 AM	1.45	3.3
04/05/2026 03:15:00 AM	1.46	3.5
04/05/2026 03:10:00 AM	1.46	3.5
04/05/2026 03:05:00 AM	1.46	3.5
04/05/2026 03:00:00 AM	1.45	3.3
04/05/2026 02:55:00 AM	1.46	3.5
04/05/2026 02:50:00 AM	1.46	3.5
04/05/2026 02:45:00 AM	1.46	3.5
04/05/2026 02:40:00 AM	1.46	3.5
04/05/2026 02:35:00 AM	1.46	3.5
04/05/2026 02:30:00 AM	1.46	3.5
04/05/2026 02:25:00 AM	1.46	3.5
04/05/2026 02:20:00 AM	1.46	3.5
04/05/2026 02:15:00 AM	1.46	3.5
04/05/2026 02:10:00 AM	1.46	3.5
04/05/2026 02:05:00 AM	1.46	3.5
04/05/2026 02:00:00 AM	1.46	3.5
04/05/2026 01:55:00 AM	1.46	3.5
04/05/2026 01:50:00 AM	1.46	3.5
04/05/2026 01:45:00 AM	1.46	3.5
04/05/2026 01:40:00 AM	1.46	3.5
04/05/2026 01:35:00 AM	1.46	3.5
04/05/2026 01:30:00 AM	1.46	3.5
04/05/2026 01:25:00 AM	1.46	3.5
04/05/2026 01:20:00 AM	1.46	3.5
04/05/2026 01:15:00 AM	1.46	3.5
04/05/2026 01:10:00 AM	1.45	3.3
04/05/2026 01:05:00 AM	1.45	3.3
04/05/2026 01:00:00 AM	1.45	3.3
04/05/2026 12:55:00 AM	1.45	3.3
04/05/2026 12:50:00 AM	1.45	3.3
04/05/2026 12:45:00 AM	1.45	3.3
04/05/2026 12:40:00 AM	1.46	3.5
04/05/2026 12:35:00 AM	1.45	3.3
04/05/2026 12:30:00 AM	1.45	3.3
04/05/2026 12:25:00 AM	1.45	3.3
04/05/2026 12:20:00 AM	1.45	3.3
04/05/2026 12:15:00 AM	1.45	3.3
04/05/2026 12:10:00 AM	1.45	3.3
04/05/2026 12:05:00 AM	1.45	3.3
04/05/2026 12:00:00 AM	1.45	3.3
04/04/2026 11:55:00 PM	1.45	3.3
04/04/2026 11:50:00 PM	1.45	3.3
04/04/2026 11:45:00 PM	1.45	3.3
04/04/2026 11:40:00 PM	1.45	3.3
04/04/2026 11:35:00 PM	1.45	3.3
04/04/2026 11:30:00 PM	1.45	3.3
04/04/2026 11:25:00 PM	1.45	3.3
04/04/2026 11:20:00 PM	1.45	3.3
04/04/2026 11:15:00 PM	1.45	3.3
04/04/2026 11:10:00 PM	1.45	3.3
04/04/2026 11:05:00 PM	1.45	3.3
04/04/2026 11:00:00 PM	1.45	3.3
04/04/2026 10:55:00 PM	1.45	3.3
04/04/2026 10:50:00 PM	1.45	3.3
04/04/2026 10:45:00 PM	1.45	3.3
04/04/2026 10:40:00 PM	1.45	3.3
04/04/2026 10:35:00 PM	1.45	3.3
04/04/2026 10:30:00 PM	1.45	3.3
04/04/2026 10:25:00 PM	1.45	3.3
04/04/2026 10:20:00 PM	1.45	3.3
04/04/2026 10:15:00 PM	1.45	3.3
04/04/2026 10:10:00 PM	1.44	3.1
04/04/2026 10:05:00 PM	1.44	3.1
04/04/2026 10:00:00 PM	1.45	3.3
04/04/2026 09:55:00 PM	1.45	3.3
04/04/2026 09:50:00 PM	1.45	3.3
04/04/2026 09:45:00 PM	1.44	3.1
04/04/2026 09:40:00 PM	1.44	3.1
04/04/2026 09:35:00 PM	1.44	3.1
04/04/2026 09:30:00 PM	1.45	3.3
04/04/2026 09:25:00 PM	1.45	3.3
04/04/2026 09:20:00 PM	1.44	3.1
04/04/2026 09:15:00 PM	1.45	3.3
04/04/2026 09:10:00 PM	1.44	3.1
04/04/2026 09:05:00 PM	1.44	3.1
04/04/2026 09:00:00 PM	1.44	3.1
04/04/2026 08:55:00 PM	1.44	3.1
04/04/2026 08:50:00 PM	1.44	3.1
04/04/2026 08:45:00 PM	1.44	3.1
04/04/2026 08:40:00 PM	1.44	3.1
04/04/2026 08:35:00 PM	1.43	3.0
04/04/2026 08:30:00 PM	1.44	3.1
04/04/2026 08:25:00 PM	1.44	3.1
04/04/2026 08:20:00 PM	1.44	3.1
04/04/2026 08:15:00 PM	1.43	3.0
04/04/2026 08:10:00 PM	1.43	3.0
04/04/2026 08:05:00 PM	1.43	3.0
04/04/2026 08:00:00 PM	1.43	3.0
04/04/2026 07:55:00 PM	1.43	3.0
04/04/2026 07:50:00 PM	1.43	3.0
04/04/2026 07:45:00 PM	1.43	3.0
04/04/2026 07:40:00 PM	1.43	---
04/04/2026 07:35:00 PM	1.43	3.0
04/04/2026 07:30:00 PM	1.43	3.0
04/04/2026 07:25:00 PM	1.43	3.0
04/04/2026 07:20:00 PM	1.43	3.0
04/04/2026 07:15:00 PM	1.43	3.0
04/04/2026 07:10:00 PM	1.43	3.0
04/04/2026 07:05:00 PM	1.43	3.0
04/04/2026 07:00:00 PM	1.43	3.0
04/04/2026 06:55:00 PM	1.43	3.0
04/04/2026 06:50:00 PM	1.43	3.0
04/04/2026 06:45:00 PM	1.43	3.0
04/04/2026 06:40:00 PM	1.43	3.0
04/04/2026 06:35:00 PM	1.43	3.0
04/04/2026 06:30:00 PM	1.43	3.0
04/04/2026 06:25:00 PM	1.43	3.0
04/04/2026 06:20:00 PM	1.44	3.1
04/04/2026 06:15:00 PM	1.44	3.1
04/04/2026 06:10:00 PM	1.44	3.1
04/04/2026 06:05:00 PM	1.44	3.1
04/04/2026 06:00:00 PM	1.44	3.1
04/04/2026 05:55:00 PM	1.44	3.1
04/04/2026 05:50:00 PM	1.44	3.1
04/04/2026 05:45:00 PM	1.45	3.3
04/04/2026 05:40:00 PM	1.45	3.3
04/04/2026 05:35:00 PM	1.45	3.3
04/04/2026 05:30:00 PM	1.45	3.3
04/04/2026 05:25:00 PM	1.45	3.3
04/04/2026 05:20:00 PM	1.46	3.5
04/04/2026 05:15:00 PM	1.46	3.5
04/04/2026 05:10:00 PM	1.46	3.5
04/04/2026 05:05:00 PM	1.46	3.5
04/04/2026 05:00:00 PM	1.47	3.6
04/04/2026 04:55:00 PM	1.47	3.6
04/04/2026 04:50:00 PM	1.47	3.6
04/04/2026 04:45:00 PM	1.48	3.8
04/04/2026 04:40:00 PM	1.48	3.8
04/04/2026 04:35:00 PM	1.48	3.8
04/04/2026 04:30:00 PM	1.49	4.0
04/04/2026 04:25:00 PM	1.49	4.0
04/04/2026 04:20:00 PM	1.49	4.0
04/04/2026 04:15:00 PM	1.49	4.0
04/04/2026 04:10:00 PM	1.49	4.0
04/04/2026 04:05:00 PM	1.49	4.0
04/04/2026 04:00:00 PM	1.50	4.2
04/04/2026 03:55:00 PM	1.50	4.2
04/04/2026 03:50:00 PM	1.50	4.2
04/04/2026 03:45:00 PM	1.50	4.2
04/04/2026 03:40:00 PM	1.50	4.2
04/04/2026 03:35:00 PM	1.49	4.0
04/04/2026 03:30:00 PM	1.49	4.0
04/04/2026 03:25:00 PM	1.48	3.8
04/04/2026 03:20:00 PM	1.48	3.8
04/04/2026 03:15:00 PM	1.47	3.6
04/04/2026 03:10:00 PM	1.47	3.6
04/04/2026 03:05:00 PM	1.46	3.5
04/04/2026 03:00:00 PM	1.46	3.5
04/04/2026 02:55:00 PM	1.46	3.5
04/04/2026 02:50:00 PM	1.45	3.3
04/04/2026 02:45:00 PM	1.45	3.3
04/04/2026 02:40:00 PM	1.45	3.3
04/04/2026 02:35:00 PM	1.45	3.3
04/04/2026 02:30:00 PM	1.45	3.3
04/04/2026 02:25:00 PM	1.45	3.3
04/04/2026 02:20:00 PM	1.45	3.3
04/04/2026 02:15:00 PM	1.44	3.1
04/04/2026 02:10:00 PM	1.45	3.3
04/04/2026 02:05:00 PM	1.44	3.1
04/04/2026 02:00:00 PM	1.45	3.3
04/04/2026 01:55:00 PM	1.44	3.1
04/04/2026 01:50:00 PM	1.44	3.1
04/04/2026 01:45:00 PM	1.44	3.1
04/04/2026 01:40:00 PM	1.44	3.1
04/04/2026 01:35:00 PM	1.45	3.3
04/04/2026 01:30:00 PM	1.44	3.1
04/04/2026 01:25:00 PM	1.44	3.1
04/04/2026 01:20:00 PM	1.45	3.3
04/04/2026 01:15:00 PM	1.45	3.3
04/04/2026 01:10:00 PM	1.44	3.1
04/04/2026 01:05:00 PM	1.44	3.1
04/04/2026 01:00:00 PM	1.44	3.1
04/04/2026 12:55:00 PM	1.44	3.1
04/04/2026 12:50:00 PM	1.44	3.1
04/04/2026 12:45:00 PM	1.45	3.3
04/04/2026 12:40:00 PM	1.44	3.1
04/04/2026 12:35:00 PM	1.44	3.1
04/04/2026 12:30:00 PM	1.44	3.1
04/04/2026 12:25:00 PM	1.44	3.1
04/04/2026 12:20:00 PM	1.44	3.1
04/04/2026 12:15:00 PM	1.44	3.1
04/04/2026 12:10:00 PM	1.45	3.3
04/04/2026 12:05:00 PM	1.45	3.3
04/04/2026 12:00:00 PM	1.44	3.1
04/04/2026 11:55:00 AM	1.45	3.3
04/04/2026 11:50:00 AM	1.44	3.1
04/04/2026 11:45:00 AM	1.45	3.3
04/04/2026 11:40:00 AM	1.44	3.1
04/04/2026 11:35:00 AM	1.44	3.1
04/04/2026 11:30:00 AM	1.44	3.1
04/04/2026 11:25:00 AM	1.44	3.1
04/04/2026 11:20:00 AM	1.45	3.3
04/04/2026 11:15:00 AM	1.44	3.1
04/04/2026 11:10:00 AM	1.44	3.1
04/04/2026 11:05:00 AM	1.44	3.1
04/04/2026 11:00:00 AM	1.44	3.1
04/04/2026 10:55:00 AM	1.45	3.3
04/04/2026 10:50:00 AM	1.44	3.1
04/04/2026 10:45:00 AM	1.44	3.1
04/04/2026 10:40:00 AM	1.44	3.1
04/04/2026 10:35:00 AM	1.44	3.1
04/04/2026 10:30:00 AM	1.44	3.1
04/04/2026 10:25:00 AM	1.44	3.1
04/04/2026 10:20:00 AM	1.45	3.3
04/04/2026 10:15:00 AM	1.45	3.3
04/04/2026 10:10:00 AM	1.45	3.3
04/04/2026 10:05:00 AM	1.45	3.3
04/04/2026 10:00:00 AM	1.45	3.3
04/04/2026 09:55:00 AM	1.45	3.3
04/04/2026 09:50:00 AM	1.45	3.3
04/04/2026 09:45:00 AM	1.45	3.3
04/04/2026 09:40:00 AM	1.45	3.3
04/04/2026 09:35:00 AM	1.45	3.3
04/04/2026 09:30:00 AM	1.45	3.3
04/04/2026 09:25:00 AM	1.46	3.5
04/04/2026 09:20:00 AM	1.46	3.5
04/04/2026 09:15:00 AM	1.45	3.3
04/04/2026 09:10:00 AM	1.46	3.5
04/04/2026 09:05:00 AM	1.46	3.5
04/04/2026 09:00:00 AM	1.46	3.5
04/04/2026 08:55:00 AM	1.46	3.5
04/04/2026 08:50:00 AM	1.46	3.5
04/04/2026 08:45:00 AM	1.46	3.5
04/04/2026 08:40:00 AM	1.46	3.5
04/04/2026 08:35:00 AM	1.46	3.5
04/04/2026 08:30:00 AM	1.46	3.5
04/04/2026 08:25:00 AM	1.46	3.5
04/04/2026 08:20:00 AM	1.47	3.6
04/04/2026 08:15:00 AM	1.46	3.5
04/04/2026 08:10:00 AM	1.47	3.6
04/04/2026 08:05:00 AM	1.47	3.6
04/04/2026 08:00:00 AM	1.47	3.6
04/04/2026 07:55:00 AM	1.46	3.5
04/04/2026 07:50:00 AM	1.47	3.6
04/04/2026 07:45:00 AM	1.47	3.6
04/04/2026 07:40:00 AM	1.47	3.6
04/04/2026 07:35:00 AM	1.47	3.6
04/04/2026 07:30:00 AM	1.47	3.6
04/04/2026 07:25:00 AM	1.47	3.6
04/04/2026 07:20:00 AM	1.47	3.6
04/04/2026 07:15:00 AM	1.47	3.6
04/04/2026 07:10:00 AM	1.46	3.5
04/04/2026 07:05:00 AM	1.46	3.5
04/04/2026 07:00:00 AM	1.46	3.5
04/04/2026 06:55:00 AM	1.47	3.6
04/04/2026 06:50:00 AM	1.46	3.5
04/04/2026 06:45:00 AM	1.46	3.5
04/04/2026 06:40:00 AM	1.46	3.5
04/04/2026 06:35:00 AM	1.46	3.5
04/04/2026 06:30:00 AM	1.46	3.5
04/04/2026 06:25:00 AM	1.46	3.5
04/04/2026 06:20:00 AM	1.46	3.5
04/04/2026 06:15:00 AM	1.46	3.5
04/04/2026 06:10:00 AM	1.47	3.6
04/04/2026 06:05:00 AM	1.46	3.5
04/04/2026 06:00:00 AM	1.46	3.5
04/04/2026 05:55:00 AM	1.46	3.5
04/04/2026 05:50:00 AM	1.46	3.5
04/04/2026 05:45:00 AM	1.46	3.5
04/04/2026 05:40:00 AM	1.46	3.5
04/04/2026 05:35:00 AM	1.46	3.5
04/04/2026 05:30:00 AM	1.46	3.5
04/04/2026 05:25:00 AM	1.46	3.5
04/04/2026 05:20:00 AM	1.46	3.5
04/04/2026 05:15:00 AM	1.46	---
04/04/2026 05:10:00 AM	1.46	3.5
04/04/2026 05:05:00 AM	1.46	3.5
04/04/2026 05:00:00 AM	1.46	---
04/04/2026 04:55:00 AM	1.46	---
04/04/2026 04:50:00 AM	1.46	3.5
04/04/2026 04:45:00 AM	1.46	3.5
04/04/2026 04:40:00 AM	1.46	3.5
04/04/2026 04:35:00 AM	1.46	3.5
04/04/2026 04:30:00 AM	1.46	3.5
04/04/2026 04:25:00 AM	1.46	---
04/04/2026 04:20:00 AM	1.46	---
04/04/2026 04:15:00 AM	1.46	---
04/04/2026 04:10:00 AM	1.46	---
04/04/2026 04:05:00 AM	1.46	3.5
04/04/2026 04:00:00 AM	1.46	3.5
04/04/2026 03:55:00 AM	1.46	3.5
04/04/2026 03:50:00 AM	1.46	3.5
04/04/2026 03:45:00 AM	1.46	3.5
04/04/2026 03:40:00 AM	1.46	3.5
04/04/2026 03:35:00 AM	1.46	3.5
04/04/2026 03:30:00 AM	1.46	3.5
04/04/2026 03:25:00 AM	1.46	3.5
04/04/2026 03:20:00 AM	1.46	3.5
04/04/2026 03:15:00 AM	1.46	3.5
04/04/2026 03:10:00 AM	1.46	3.5
04/04/2026 03:05:00 AM	1.46	3.5
04/04/2026 03:00:00 AM	1.46	3.5
04/04/2026 02:55:00 AM	1.46	3.5
04/04/2026 02:50:00 AM	1.45	3.3
04/04/2026 02:45:00 AM	1.46	3.5
04/04/2026 02:40:00 AM	1.46	3.5
04/04/2026 02:35:00 AM	1.46	3.5
04/04/2026 02:30:00 AM	1.46	3.5
04/04/2026 02:25:00 AM	1.46	3.5
04/04/2026 02:20:00 AM	1.46	3.5
04/04/2026 02:15:00 AM	1.46	3.5
04/04/2026 02:10:00 AM	1.46	3.5
04/04/2026 02:05:00 AM	1.46	3.5
04/04/2026 02:00:00 AM	1.46	3.5
04/04/2026 01:55:00 AM	1.46	3.5
04/04/2026 01:50:00 AM	1.46	3.5
04/04/2026 01:45:00 AM	1.46	3.5
04/04/2026 01:40:00 AM	1.46	3.5
04/04/2026 01:35:00 AM	1.46	3.5
04/04/2026 01:30:00 AM	1.46	3.5
04/04/2026 01:25:00 AM	1.46	3.5
04/04/2026 01:20:00 AM	1.45	3.3
04/04/2026 01:15:00 AM	1.46	3.5
04/04/2026 01:10:00 AM	1.45	3.3
04/04/2026 01:05:00 AM	1.46	3.5
04/04/2026 01:00:00 AM	1.46	3.5
04/04/2026 12:55:00 AM	1.46	3.5
04/04/2026 12:50:00 AM	1.46	3.5
04/04/2026 12:45:00 AM	1.46	3.5
04/04/2026 12:40:00 AM	1.46	3.5
04/04/2026 12:35:00 AM	1.46	3.5
04/04/2026 12:30:00 AM	1.46	3.5
04/04/2026 12:25:00 AM	1.46	---
04/04/2026 12:20:00 AM	1.46	3.5
04/04/2026 12:15:00 AM	1.46	3.5
04/04/2026 12:10:00 AM	1.46	3.5
04/04/2026 12:05:00 AM	1.46	3.5
04/04/2026 12:00:00 AM	1.46	3.5
04/03/2026 11:55:00 PM	1.46	3.5
04/03/2026 11:50:00 PM	1.46	3.5
04/03/2026 11:45:00 PM	1.46	3.5
04/03/2026 11:40:00 PM	1.46	3.5
04/03/2026 11:35:00 PM	1.46	3.5
04/03/2026 11:30:00 PM	1.45	3.3
04/03/2026 11:25:00 PM	1.46	3.5
04/03/2026 11:20:00 PM	1.46	3.5
04/03/2026 11:15:00 PM	1.46	3.5
04/03/2026 11:10:00 PM	1.46	3.5
04/03/2026 11:05:00 PM	1.46	3.5
04/03/2026 11:00:00 PM	1.46	3.5
04/03/2026 10:55:00 PM	1.46	3.5
04/03/2026 10:50:00 PM	1.46	3.5
04/03/2026 10:45:00 PM	1.45	3.3
04/03/2026 10:40:00 PM	1.46	3.5
04/03/2026 10:35:00 PM	1.46	3.5
04/03/2026 10:30:00 PM	1.46	3.5
04/03/2026 10:25:00 PM	1.45	3.3
04/03/2026 10:20:00 PM	1.46	3.5
04/03/2026 10:15:00 PM	1.45	3.3
04/03/2026 10:10:00 PM	1.45	3.3
04/03/2026 10:05:00 PM	1.45	3.3
04/03/2026 10:00:00 PM	1.45	3.3
04/03/2026 09:55:00 PM	1.45	3.3
04/03/2026 09:50:00 PM	1.45	3.3
04/03/2026 09:45:00 PM	1.45	3.3
04/03/2026 09:40:00 PM	1.45	3.3
04/03/2026 09:35:00 PM	1.45	3.3
04/03/2026 09:30:00 PM	1.45	3.3
04/03/2026 09:25:00 PM	1.45	3.3
04/03/2026 09:20:00 PM	1.45	3.3
04/03/2026 09:15:00 PM	1.45	3.3
04/03/2026 09:10:00 PM	1.45	3.3
04/03/2026 09:05:00 PM	1.45	3.3
04/03/2026 09:00:00 PM	1.45	3.3
04/03/2026 08:55:00 PM	1.45	3.3
04/03/2026 08:50:00 PM	1.45	3.3
04/03/2026 08:45:00 PM	1.44	3.1
04/03/2026 08:40:00 PM	1.44	3.1
04/03/2026 08:35:00 PM	1.45	3.3
04/03/2026 08:30:00 PM	1.44	3.1
04/03/2026 08:25:00 PM	1.44	3.1
04/03/2026 08:20:00 PM	1.44	3.1
04/03/2026 08:15:00 PM	1.44	3.1
04/03/2026 08:10:00 PM	1.44	3.1
04/03/2026 08:05:00 PM	1.44	3.1
04/03/2026 08:00:00 PM	1.44	3.1
04/03/2026 07:55:00 PM	1.44	3.1
04/03/2026 07:50:00 PM	1.44	3.1
04/03/2026 07:45:00 PM	1.44	3.1
04/03/2026 07:40:00 PM	1.44	3.1
04/03/2026 07:35:00 PM	1.44	3.1
04/03/2026 07:30:00 PM	1.44	3.1
04/03/2026 07:25:00 PM	1.43	3.0
04/03/2026 07:20:00 PM	1.44	3.1
04/03/2026 07:15:00 PM	1.44	3.1
04/03/2026 07:10:00 PM	1.43	3.0
04/03/2026 07:05:00 PM	1.44	3.1
04/03/2026 07:00:00 PM	1.44	3.1
04/03/2026 06:55:00 PM	1.43	3.0
04/03/2026 06:50:00 PM	1.44	3.1
04/03/2026 06:45:00 PM	1.44	3.1
04/03/2026 06:40:00 PM	1.44	3.1
04/03/2026 06:35:00 PM	1.43	3.0
04/03/2026 06:30:00 PM	1.44	3.1
04/03/2026 06:25:00 PM	1.44	3.1
04/03/2026 06:20:00 PM	1.44	3.1
04/03/2026 06:15:00 PM	1.44	3.1
04/03/2026 06:10:00 PM	1.44	3.1
04/03/2026 06:05:00 PM	1.44	3.1
04/03/2026 06:00:00 PM	1.44	3.1
04/03/2026 05:55:00 PM	1.45	3.3
04/03/2026 05:50:00 PM	1.45	3.3
04/03/2026 05:45:00 PM	1.44	3.1
04/03/2026 05:40:00 PM	1.45	3.3
04/03/2026 05:35:00 PM	1.45	3.3
04/03/2026 05:30:00 PM	1.45	3.3
04/03/2026 05:25:00 PM	1.45	3.3
04/03/2026 05:20:00 PM	1.45	3.3
04/03/2026 05:15:00 PM	1.45	3.3
04/03/2026 05:10:00 PM	1.45	3.3
04/03/2026 05:05:00 PM	1.45	3.3
04/03/2026 05:00:00 PM	1.45	3.3
04/03/2026 04:55:00 PM	1.45	3.3
04/03/2026 04:50:00 PM	1.45	3.3
04/03/2026 04:45:00 PM	1.45	3.3
04/03/2026 04:40:00 PM	1.46	3.5
04/03/2026 04:35:00 PM	1.45	3.3
04/03/2026 04:30:00 PM	1.45	3.3
04/03/2026 04:25:00 PM	1.46	3.5
04/03/2026 04:20:00 PM	1.45	3.3
04/03/2026 04:15:00 PM	1.46	3.5
04/03/2026 04:10:00 PM	1.45	3.3
04/03/2026 04:05:00 PM	1.45	3.3
04/03/2026 04:00:00 PM	1.45	3.3
04/03/2026 03:55:00 PM	1.46	3.5
04/03/2026 03:50:00 PM	1.45	3.3
04/03/2026 03:45:00 PM	1.45	3.3
04/03/2026 03:40:00 PM	1.46	3.5
04/03/2026 03:35:00 PM	1.45	3.3
04/03/2026 03:30:00 PM	1.46	3.5
04/03/2026 03:25:00 PM	1.46	3.5
04/03/2026 03:20:00 PM	1.46	3.5
04/03/2026 03:15:00 PM	1.46	3.5
04/03/2026 03:10:00 PM	1.46	3.5
04/03/2026 03:05:00 PM	1.46	3.5
04/03/2026 03:00:00 PM	1.45	3.3
04/03/2026 02:55:00 PM	1.46	3.5
04/03/2026 02:50:00 PM	1.46	3.5
04/03/2026 02:45:00 PM	1.45	3.3
04/03/2026 02:40:00 PM	1.46	3.5
04/03/2026 02:35:00 PM	1.46	3.5
04/03/2026 02:30:00 PM	1.46	3.5
04/03/2026 02:25:00 PM	1.46	3.5
04/03/2026 02:20:00 PM	1.45	3.3
04/03/2026 02:15:00 PM	1.45	3.3
04/03/2026 02:10:00 PM	1.46	3.5
04/03/2026 02:05:00 PM	1.46	3.5
04/03/2026 02:00:00 PM	1.46	3.5
04/03/2026 01:55:00 PM	1.46	3.5
04/03/2026 01:50:00 PM	1.46	3.5
04/03/2026 01:45:00 PM	1.46	3.5
04/03/2026 01:40:00 PM	1.46	3.5
04/03/2026 01:35:00 PM	1.45	3.3
04/03/2026 01:30:00 PM	1.45	3.3
04/03/2026 01:25:00 PM	1.46	3.5
04/03/2026 01:20:00 PM	1.45	3.3
04/03/2026 01:15:00 PM	1.45	3.3
04/03/2026 01:10:00 PM	1.45	3.3
04/03/2026 01:05:00 PM	1.46	3.5
04/03/2026 01:00:00 PM	1.46	3.5
04/03/2026 12:55:00 PM	1.46	3.5
04/03/2026 12:50:00 PM	1.46	3.5
04/03/2026 12:45:00 PM	1.46	3.5
04/03/2026 12:40:00 PM	1.45	3.3
04/03/2026 12:35:00 PM	1.46	3.5
04/03/2026 12:30:00 PM	1.46	3.5
04/03/2026 12:25:00 PM	1.46	3.5
04/03/2026 12:20:00 PM	1.46	3.5
04/03/2026 12:15:00 PM	1.45	3.3
04/03/2026 12:10:00 PM	1.45	3.3
04/03/2026 12:05:00 PM	1.45	3.3
04/03/2026 12:00:00 PM	1.45	3.3
04/03/2026 11:55:00 AM	1.45	3.3
04/03/2026 11:50:00 AM	1.45	3.3
04/03/2026 11:45:00 AM	1.45	3.3
04/03/2026 11:40:00 AM	1.45	3.3
04/03/2026 11:35:00 AM	1.45	3.3
04/03/2026 11:30:00 AM	1.45	3.3
04/03/2026 11:25:00 AM	1.45	3.3
04/03/2026 11:20:00 AM	1.45	3.3
04/03/2026 11:15:00 AM	1.45	3.3
04/03/2026 11:10:00 AM	1.45	3.3
04/03/2026 11:05:00 AM	1.45	3.3
04/03/2026 11:00:00 AM	1.45	3.3
04/03/2026 10:55:00 AM	1.45	3.3
04/03/2026 10:50:00 AM	1.45	3.3
04/03/2026 10:45:00 AM	1.45	3.3
04/03/2026 10:40:00 AM	1.45	3.3
04/03/2026 10:35:00 AM	1.45	3.3
04/03/2026 10:30:00 AM	1.45	3.3
04/03/2026 10:25:00 AM	1.45	3.3
04/03/2026 10:20:00 AM	1.45	3.3
04/03/2026 10:15:00 AM	1.45	3.3
04/03/2026 10:10:00 AM	1.45	3.3
04/03/2026 10:05:00 AM	1.45	3.3
04/03/2026 10:00:00 AM	1.45	3.3
04/03/2026 09:55:00 AM	1.45	3.3
04/03/2026 09:50:00 AM	1.46	3.5
04/03/2026 09:45:00 AM	1.46	3.5
04/03/2026 09:40:00 AM	1.46	3.5
04/03/2026 09:35:00 AM	1.46	3.5
04/03/2026 09:30:00 AM	1.46	3.5
04/03/2026 09:25:00 AM	1.46	3.5
04/03/2026 09:20:00 AM	1.46	3.5
04/03/2026 09:15:00 AM	1.46	3.5
04/03/2026 09:10:00 AM	1.46	3.5
04/03/2026 09:05:00 AM	1.47	3.6
04/03/2026 09:00:00 AM	1.46	3.5
04/03/2026 08:55:00 AM	1.47	3.6
04/03/2026 08:50:00 AM	1.47	3.6
04/03/2026 08:45:00 AM	1.47	3.6
04/03/2026 08:40:00 AM	1.47	3.6
04/03/2026 08:35:00 AM	1.46	3.5
04/03/2026 08:30:00 AM	1.47	3.6
04/03/2026 08:25:00 AM	1.47	3.6
04/03/2026 08:20:00 AM	1.47	3.6
04/03/2026 08:15:00 AM	1.47	3.6
04/03/2026 08:10:00 AM	1.47	3.6
04/03/2026 08:05:00 AM	1.48	3.8
04/03/2026 08:00:00 AM	1.47	3.6
04/03/2026 07:55:00 AM	1.47	3.6
04/03/2026 07:50:00 AM	1.48	3.8
04/03/2026 07:45:00 AM	1.47	3.6
04/03/2026 07:40:00 AM	1.47	3.6
04/03/2026 07:35:00 AM	1.48	3.8
04/03/2026 07:30:00 AM	1.47	3.6
04/03/2026 07:25:00 AM	1.47	3.6
04/03/2026 07:20:00 AM	1.48	3.8
04/03/2026 07:15:00 AM	1.47	3.6
04/03/2026 07:10:00 AM	1.47	3.6
04/03/2026 07:05:00 AM	1.47	3.6
04/03/2026 07:00:00 AM	1.47	3.6
04/03/2026 06:55:00 AM	1.46	3.5
04/03/2026 06:50:00 AM	1.47	3.6
04/03/2026 06:45:00 AM	1.47	3.6
04/03/2026 06:40:00 AM	1.47	3.6
04/03/2026 06:35:00 AM	1.47	3.6
04/03/2026 06:30:00 AM	1.47	3.6
04/03/2026 06:25:00 AM	1.47	3.6
04/03/2026 06:20:00 AM	1.47	3.6
04/03/2026 06:15:00 AM	1.47	3.6
04/03/2026 06:10:00 AM	1.48	3.8
04/03/2026 06:05:00 AM	1.47	3.6
04/03/2026 06:00:00 AM	1.46	3.5
04/03/2026 05:55:00 AM	1.47	3.6
04/03/2026 05:50:00 AM	1.47	3.6
04/03/2026 05:45:00 AM	1.47	3.6
04/03/2026 05:40:00 AM	1.46	3.5
04/03/2026 05:35:00 AM	1.46	3.5
04/03/2026 05:30:00 AM	1.46	3.5
04/03/2026 05:25:00 AM	1.46	3.5
04/03/2026 05:20:00 AM	1.47	3.6
04/03/2026 05:15:00 AM	1.46	3.5
04/03/2026 05:10:00 AM	1.47	3.6
04/03/2026 05:05:00 AM	1.47	3.6
04/03/2026 05:00:00 AM	1.47	3.6
04/03/2026 04:55:00 AM	1.47	3.6
04/03/2026 04:50:00 AM	1.46	3.5
04/03/2026 04:45:00 AM	1.47	3.6
04/03/2026 04:40:00 AM	1.46	3.5
04/03/2026 04:35:00 AM	1.46	3.5
04/03/2026 04:30:00 AM	1.46	3.5
04/03/2026 04:25:00 AM	1.46	3.5
04/03/2026 04:20:00 AM	1.46	3.5
04/03/2026 04:15:00 AM	1.46	3.5
04/03/2026 04:10:00 AM	1.46	3.5
04/03/2026 04:05:00 AM	1.46	3.5
04/03/2026 04:00:00 AM	1.46	3.5
04/03/2026 03:55:00 AM	1.46	3.5
04/03/2026 03:50:00 AM	1.46	3.5
04/03/2026 03:45:00 AM	1.46	3.5
04/03/2026 03:40:00 AM	1.46	3.5
04/03/2026 03:35:00 AM	1.46	3.5
04/03/2026 03:30:00 AM	1.46	3.5
04/03/2026 03:25:00 AM	1.46	3.5
04/03/2026 03:20:00 AM	1.46	3.5
04/03/2026 03:15:00 AM	1.46	3.5
04/03/2026 03:10:00 AM	1.46	3.5
04/03/2026 03:05:00 AM	1.46	3.5
04/03/2026 03:00:00 AM	1.46	3.5
04/03/2026 02:55:00 AM	1.46	3.5
04/03/2026 02:50:00 AM	1.46	3.5
04/03/2026 02:45:00 AM	1.47	3.6
04/03/2026 02:40:00 AM	1.46	3.5
04/03/2026 02:35:00 AM	1.46	3.5
04/03/2026 02:30:00 AM	1.46	3.5
04/03/2026 02:25:00 AM	1.46	3.5
04/03/2026 02:20:00 AM	1.46	3.5
04/03/2026 02:15:00 AM	1.46	3.5
04/03/2026 02:10:00 AM	1.46	3.5
04/03/2026 02:05:00 AM	1.46	3.5
04/03/2026 02:00:00 AM	1.46	3.5
04/03/2026 01:55:00 AM	1.46	3.5
04/03/2026 01:50:00 AM	1.46	3.5
04/03/2026 01:45:00 AM	1.46	3.5
04/03/2026 01:40:00 AM	1.46	3.5
04/03/2026 01:35:00 AM	1.46	3.5
04/03/2026 01:30:00 AM	1.46	3.5
04/03/2026 01:25:00 AM	1.46	3.5
04/03/2026 01:20:00 AM	1.46	3.5
04/03/2026 01:15:00 AM	1.46	3.5
04/03/2026 01:10:00 AM	1.46	3.5
04/03/2026 01:05:00 AM	1.46	3.5
04/03/2026 01:00:00 AM	1.46	3.5
04/03/2026 12:55:00 AM	1.47	3.6
04/03/2026 12:50:00 AM	1.46	3.5
04/03/2026 12:45:00 AM	1.46	3.5
04/03/2026 12:40:00 AM	1.47	3.6
04/03/2026 12:35:00 AM	1.47	3.6
04/03/2026 12:30:00 AM	1.46	3.5
04/03/2026 12:25:00 AM	1.46	3.5
04/03/2026 12:20:00 AM	1.46	3.5
04/03/2026 12:15:00 AM	1.46	3.5
04/03/2026 12:10:00 AM	1.46	3.5
04/03/2026 12:05:00 AM	1.47	3.6
04/03/2026 12:00:00 AM	1.46	3.5
04/02/2026 11:55:00 PM	1.46	3.5
04/02/2026 11:50:00 PM	1.46	3.5
04/02/2026 11:45:00 PM	1.46	3.5
04/02/2026 11:40:00 PM	1.47	3.6
04/02/2026 11:35:00 PM	1.46	3.5
04/02/2026 11:30:00 PM	1.46	3.5
04/02/2026 11:25:00 PM	1.46	3.5
04/02/2026 11:20:00 PM	1.46	3.5
04/02/2026 11:15:00 PM	1.46	3.5
04/02/2026 11:10:00 PM	1.46	3.5
04/02/2026 11:05:00 PM	1.46	3.5
04/02/2026 11:00:00 PM	1.47	3.6
04/02/2026 10:55:00 PM	1.46	3.5
04/02/2026 10:50:00 PM	1.46	3.5
04/02/2026 10:45:00 PM	1.46	3.5
04/02/2026 10:40:00 PM	1.46	3.5
04/02/2026 10:35:00 PM	1.46	3.5
04/02/2026 10:30:00 PM	1.46	3.5
04/02/2026 10:25:00 PM	1.46	3.5
04/02/2026 10:20:00 PM	1.46	3.5
04/02/2026 10:15:00 PM	1.46	3.5
04/02/2026 10:10:00 PM	1.46	3.5
04/02/2026 10:05:00 PM	1.46	3.5
04/02/2026 10:00:00 PM	1.46	3.5
04/02/2026 09:55:00 PM	1.46	3.5
04/02/2026 09:50:00 PM	1.44	3.1
04/02/2026 09:45:00 PM	1.46	3.5
04/02/2026 09:40:00 PM	1.46	3.5
04/02/2026 09:35:00 PM	1.46	3.5
04/02/2026 09:30:00 PM	1.46	3.5
04/02/2026 09:25:00 PM	1.46	3.5
04/02/2026 09:20:00 PM	1.46	3.5
04/02/2026 09:15:00 PM	1.46	3.5
04/02/2026 09:10:00 PM	1.46	3.5
04/02/2026 09:05:00 PM	1.46	3.5
04/02/2026 09:00:00 PM	1.46	3.5
04/02/2026 08:55:00 PM	1.46	3.5
04/02/2026 08:50:00 PM	1.46	3.5
04/02/2026 08:45:00 PM	1.46	3.5
04/02/2026 08:40:00 PM	1.46	3.5
04/02/2026 08:35:00 PM	1.46	3.5
04/02/2026 08:30:00 PM	1.46	3.5
04/02/2026 08:25:00 PM	1.46	3.5
04/02/2026 08:20:00 PM	1.46	3.5
04/02/2026 08:15:00 PM	1.46	3.5
04/02/2026 08:10:00 PM	1.46	3.5
04/02/2026 08:05:00 PM	1.46	3.5
04/02/2026 08:00:00 PM	1.46	3.5
04/02/2026 07:55:00 PM	1.46	3.5
04/02/2026 07:50:00 PM	1.47	3.6
04/02/2026 07:45:00 PM	1.46	3.5
04/02/2026 07:40:00 PM	1.46	3.5
04/02/2026 07:35:00 PM	1.46	3.5
04/02/2026 07:30:00 PM	1.47	3.6
04/02/2026 07:25:00 PM	1.47	3.6
04/02/2026 07:20:00 PM	1.46	3.5
04/02/2026 07:15:00 PM	1.47	3.6
04/02/2026 07:10:00 PM	1.47	3.6
04/02/2026 07:05:00 PM	1.47	3.6
04/02/2026 07:00:00 PM	1.47	3.6
04/02/2026 06:55:00 PM	1.46	3.5
04/02/2026 06:50:00 PM	1.47	3.6
04/02/2026 06:45:00 PM	1.47	3.6
04/02/2026 06:40:00 PM	1.47	3.6
04/02/2026 06:35:00 PM	1.47	3.6
04/02/2026 06:30:00 PM	1.48	3.8
04/02/2026 06:25:00 PM	1.47	3.6
04/02/2026 06:20:00 PM	1.48	3.8
04/02/2026 06:15:00 PM	1.48	3.8
04/02/2026 06:10:00 PM	1.48	3.8
04/02/2026 06:05:00 PM	1.48	3.8
04/02/2026 06:00:00 PM	1.48	3.8
04/02/2026 05:55:00 PM	1.49	4.0
04/02/2026 05:50:00 PM	1.49	4.0
04/02/2026 05:45:00 PM	1.49	4.0
04/02/2026 05:40:00 PM	1.49	4.0
04/02/2026 05:35:00 PM	1.49	4.0
04/02/2026 05:30:00 PM	1.49	4.0
04/02/2026 05:25:00 PM	1.50	4.2
04/02/2026 05:20:00 PM	1.49	4.0
04/02/2026 05:15:00 PM	1.50	4.2
04/02/2026 05:10:00 PM	1.50	4.2
04/02/2026 05:05:00 PM	1.50	4.2
04/02/2026 05:00:00 PM	1.50	4.2
04/02/2026 04:55:00 PM	1.50	4.2
04/02/2026 04:50:00 PM	1.51	4.4
04/02/2026 04:45:00 PM	1.52	4.6
04/02/2026 04:40:00 PM	1.51	4.4
04/02/2026 04:35:00 PM	1.52	4.6
04/02/2026 04:30:00 PM	1.52	4.6
04/02/2026 04:25:00 PM	1.52	4.6
04/02/2026 04:20:00 PM	1.53	4.8
04/02/2026 04:15:00 PM	1.53	4.8
04/02/2026 04:10:00 PM	1.54	5.0
04/02/2026 04:05:00 PM	1.54	5.0
04/02/2026 04:00:00 PM	1.54	5.0
04/02/2026 03:55:00 PM	1.55	5.3
04/02/2026 03:50:00 PM	1.55	5.3
04/02/2026 03:45:00 PM	1.55	5.3
04/02/2026 03:40:00 PM	1.56	5.5
04/02/2026 03:35:00 PM	1.56	5.5
04/02/2026 03:30:00 PM	1.56	5.5
04/02/2026 03:25:00 PM	1.57	5.7
04/02/2026 03:20:00 PM	1.58	6.0
04/02/2026 03:15:00 PM	1.58	6.0
04/02/2026 03:10:00 PM	1.58	6.0
04/02/2026 03:05:00 PM	1.59	6.2
04/02/2026 03:00:00 PM	1.59	6.2
04/02/2026 02:55:00 PM	1.60	6.5
04/02/2026 02:50:00 PM	1.61	6.8
04/02/2026 02:45:00 PM	1.61	6.8
04/02/2026 02:40:00 PM	1.62	7.0
04/02/2026 02:35:00 PM	1.63	7.3
04/02/2026 02:30:00 PM	1.63	7.3
04/02/2026 02:25:00 PM	1.64	7.6
04/02/2026 02:20:00 PM	1.64	7.6
04/02/2026 02:15:00 PM	1.65	7.9
04/02/2026 02:10:00 PM	1.66	8.2
04/02/2026 02:05:00 PM	1.67	8.5
04/02/2026 02:00:00 PM	1.68	8.8
04/02/2026 01:55:00 PM	1.69	9.1
04/02/2026 01:50:00 PM	1.69	9.1
04/02/2026 01:45:00 PM	1.70	9.4
04/02/2026 01:40:00 PM	1.71	9.7
04/02/2026 01:35:00 PM	1.72	10.1
04/02/2026 01:30:00 PM	1.72	10.1
04/02/2026 01:25:00 PM	1.73	10.3
04/02/2026 01:20:00 PM	1.74	10.6
04/02/2026 01:15:00 PM	1.76	11.1
04/02/2026 01:10:00 PM	1.76	11.1
04/02/2026 01:05:00 PM	1.78	11.7
04/02/2026 01:00:00 PM	1.78	11.7
04/02/2026 12:55:00 PM	1.79	12.0
04/02/2026 12:50:00 PM	1.80	12.3
04/02/2026 12:45:00 PM	1.81	12.6
04/02/2026 12:40:00 PM	1.83	13.2
04/02/2026 12:35:00 PM	1.84	13.5
04/02/2026 12:30:00 PM	1.85	13.8
04/02/2026 12:25:00 PM	1.86	14.1
04/02/2026 12:20:00 PM	1.87	14.4
04/02/2026 12:15:00 PM	1.88	14.7
04/02/2026 12:10:00 PM	1.89	15.0
04/02/2026 12:05:00 PM	1.91	15.7
04/02/2026 12:00:00 PM	1.93	16.3
04/02/2026 11:55:00 AM	1.95	17.0
04/02/2026 11:50:00 AM	1.95	17.0
04/02/2026 11:45:00 AM	1.96	17.4
04/02/2026 11:40:00 AM	1.98	18.1
04/02/2026 11:35:00 AM	1.99	18.4
04/02/2026 11:30:00 AM	2.00	18.8
04/02/2026 11:25:00 AM	2.02	19.5
04/02/2026 11:20:00 AM	2.02	19.5
04/02/2026 11:15:00 AM	2.03	19.9
04/02/2026 11:10:00 AM	2.05	20.6
04/02/2026 11:05:00 AM	2.06	21.0
04/02/2026 11:00:00 AM	2.07	21.4
04/02/2026 10:55:00 AM	2.09	22.1
04/02/2026 10:50:00 AM	2.10	22.5
04/02/2026 10:45:00 AM	2.11	22.9
04/02/2026 10:40:00 AM	2.12	23.3
04/02/2026 10:35:00 AM	2.13	23.7
04/02/2026 10:30:00 AM	2.14	24.1
04/02/2026 10:25:00 AM	2.15	24.5
04/02/2026 10:20:00 AM	2.16	24.9
04/02/2026 10:15:00 AM	2.20	26.6
04/02/2026 10:10:00 AM	2.17	25.4
04/02/2026 10:05:00 AM	2.18	25.8
04/02/2026 10:00:00 AM	2.20	26.6
04/02/2026 09:55:00 AM	2.20	26.6
04/02/2026 09:50:00 AM	2.21	27.1
04/02/2026 09:45:00 AM	2.20	26.6
04/02/2026 09:40:00 AM	2.21	27.1
04/02/2026 09:35:00 AM	2.21	27.1
04/02/2026 09:30:00 AM	2.20	26.6
04/02/2026 09:25:00 AM	2.21	27.1
04/02/2026 09:20:00 AM	2.20	26.6
04/02/2026 09:15:00 AM	2.20	26.6
04/02/2026 09:10:00 AM	2.19	26.2
04/02/2026 09:05:00 AM	2.16	24.9
04/02/2026 09:00:00 AM	2.16	24.9
04/02/2026 08:55:00 AM	2.14	24.1
04/02/2026 08:50:00 AM	2.12	23.3
04/02/2026 08:45:00 AM	2.10	22.5
04/02/2026 08:40:00 AM	2.08	21.8
04/02/2026 08:35:00 AM	2.06	21.0
04/02/2026 08:30:00 AM	2.04	20.2
04/02/2026 08:25:00 AM	2.02	19.5
04/02/2026 08:20:00 AM	2.00	18.8
04/02/2026 08:15:00 AM	1.99	18.4
04/02/2026 08:10:00 AM	1.98	18.1
04/02/2026 08:05:00 AM	1.98	18.1
04/02/2026 08:00:00 AM	1.98	18.1
04/02/2026 07:55:00 AM	1.98	18.1
04/02/2026 07:50:00 AM	1.97	17.7
04/02/2026 07:45:00 AM	1.98	18.1
04/02/2026 07:40:00 AM	1.98	18.1
04/02/2026 07:35:00 AM	1.99	18.4
04/02/2026 07:30:00 AM	1.99	18.4
04/02/2026 07:25:00 AM	1.99	18.4
04/02/2026 07:20:00 AM	2.01	19.1
04/02/2026 07:15:00 AM	2.00	18.8
04/02/2026 07:10:00 AM	2.01	19.1
04/02/2026 07:05:00 AM	2.01	19.1
04/02/2026 07:00:00 AM	2.01	19.1
04/02/2026 06:55:00 AM	2.01	19.1
04/02/2026 06:50:00 AM	2.01	19.1
04/02/2026 06:45:00 AM	2.00	18.8
04/02/2026 06:40:00 AM	2.01	19.1
04/02/2026 06:35:00 AM	2.01	19.1
04/02/2026 06:30:00 AM	2.00	18.8
04/02/2026 06:25:00 AM	2.00	18.8
04/02/2026 06:20:00 AM	1.99	18.4
04/02/2026 06:15:00 AM	1.99	18.4
04/02/2026 06:10:00 AM	1.98	18.1
04/02/2026 06:05:00 AM	1.98	18.1
04/02/2026 06:00:00 AM	1.98	18.1
04/02/2026 05:55:00 AM	1.98	18.1
04/02/2026 05:50:00 AM	1.98	18.1
04/02/2026 05:45:00 AM	1.97	17.7
04/02/2026 05:40:00 AM	1.97	17.7
04/02/2026 05:35:00 AM	1.96	17.4
04/02/2026 05:30:00 AM	1.95	17.0
04/02/2026 05:25:00 AM	1.95	17.0
04/02/2026 05:20:00 AM	1.93	16.3
04/02/2026 05:15:00 AM	1.91	15.7
04/02/2026 05:10:00 AM	1.90	15.4
04/02/2026 05:05:00 AM	1.88	14.7
04/02/2026 05:00:00 AM	1.86	14.1
04/02/2026 04:55:00 AM	1.82	12.9
04/02/2026 04:50:00 AM	1.80	12.3
04/02/2026 04:45:00 AM	1.76	11.1
04/02/2026 04:40:00 AM	1.73	10.3
04/02/2026 04:35:00 AM	1.71	9.7
04/02/2026 04:30:00 AM	1.69	9.1
04/02/2026 04:25:00 AM	1.67	8.5
04/02/2026 04:20:00 AM	1.66	8.2
04/02/2026 04:15:00 AM	1.66	8.2
04/02/2026 04:10:00 AM	1.66	8.2
04/02/2026 04:05:00 AM	1.66	8.2
04/02/2026 04:00:00 AM	1.66	8.2
04/02/2026 03:55:00 AM	1.67	8.5
04/02/2026 03:50:00 AM	1.67	8.5
04/02/2026 03:45:00 AM	1.67	8.5
04/02/2026 03:40:00 AM	1.67	8.5
04/02/2026 03:35:00 AM	1.68	8.8
04/02/2026 03:30:00 AM	1.68	8.8
04/02/2026 03:25:00 AM	1.68	8.8
04/02/2026 03:20:00 AM	1.69	9.1
04/02/2026 03:15:00 AM	1.70	9.4
04/02/2026 03:10:00 AM	1.70	9.4
04/02/2026 03:05:00 AM	1.70	9.4
04/02/2026 03:00:00 AM	1.70	9.4
04/02/2026 02:55:00 AM	1.70	9.4
04/02/2026 02:50:00 AM	1.69	9.1
04/02/2026 02:45:00 AM	1.61	6.8
04/02/2026 02:40:00 AM	1.65	---
04/02/2026 02:35:00 AM	1.63	7.3
04/02/2026 02:30:00 AM	1.61	6.8
04/02/2026 02:25:00 AM	1.60	6.5
04/02/2026 02:20:00 AM	1.58	6.0
04/02/2026 02:15:00 AM	1.58	6.0
04/02/2026 02:10:00 AM	1.58	6.0
04/02/2026 02:05:00 AM	1.56	5.5
04/02/2026 02:00:00 AM	1.43	3.0
04/02/2026 01:55:00 AM	1.52	4.6
04/02/2026 01:50:00 AM	1.51	4.4
04/02/2026 01:45:00 AM	1.43	3.0
04/02/2026 01:40:00 AM	1.44	3.1
04/02/2026 01:35:00 AM	1.47	3.6
04/02/2026 01:30:00 AM	1.48	3.8
04/02/2026 01:25:00 AM	1.47	3.6
04/02/2026 01:20:00 AM	1.47	3.6
04/02/2026 01:15:00 AM	1.48	3.8
04/02/2026 01:10:00 AM	1.48	3.8
04/02/2026 01:05:00 AM	1.48	3.8
04/02/2026 01:00:00 AM	1.48	3.8
04/02/2026 12:55:00 AM	1.48	3.8
04/02/2026 12:50:00 AM	1.48	3.8
04/02/2026 12:45:00 AM	1.48	3.8
04/02/2026 12:40:00 AM	1.48	3.8
04/02/2026 12:35:00 AM	1.48	3.8
04/02/2026 12:30:00 AM	1.48	3.8
04/02/2026 12:25:00 AM	1.48	3.8
04/02/2026 12:20:00 AM	1.46	3.5
04/02/2026 12:15:00 AM	1.48	3.8
04/02/2026 12:10:00 AM	1.48	3.8
04/02/2026 12:05:00 AM	1.48	3.8
04/02/2026 12:00:00 AM	1.48	3.8
04/01/2026 11:55:00 PM	1.48	3.8
04/01/2026 11:50:00 PM	1.47	3.6
04/01/2026 11:45:00 PM	1.48	3.8
04/01/2026 11:40:00 PM	1.47	3.6
04/01/2026 11:35:00 PM	1.47	3.6
04/01/2026 11:30:00 PM	1.48	3.8
04/01/2026 11:25:00 PM	1.48	3.8
04/01/2026 11:20:00 PM	1.48	3.8
04/01/2026 11:15:00 PM	1.47	3.6
04/01/2026 11:10:00 PM	1.48	3.8
04/01/2026 11:05:00 PM	1.47	3.6
04/01/2026 11:00:00 PM	1.48	3.8
04/01/2026 10:55:00 PM	1.48	3.8
04/01/2026 10:50:00 PM	1.47	3.6
04/01/2026 10:45:00 PM	1.47	3.6
04/01/2026 10:40:00 PM	1.47	3.6
04/01/2026 10:35:00 PM	1.47	3.6
04/01/2026 10:30:00 PM	1.47	3.6
04/01/2026 10:25:00 PM	1.47	3.6
04/01/2026 10:20:00 PM	1.47	3.6
04/01/2026 10:15:00 PM	1.47	3.6
04/01/2026 10:10:00 PM	1.47	3.6
04/01/2026 10:05:00 PM	1.47	3.6
04/01/2026 10:00:00 PM	1.47	3.6
04/01/2026 09:55:00 PM	1.47	3.6
04/01/2026 09:50:00 PM	1.47	3.6
04/01/2026 09:45:00 PM	1.47	3.6
04/01/2026 09:40:00 PM	1.48	3.8
04/01/2026 09:35:00 PM	1.47	3.6
04/01/2026 09:30:00 PM	1.47	3.6
04/01/2026 09:25:00 PM	1.48	3.8
04/01/2026 09:20:00 PM	1.48	3.8
04/01/2026 09:15:00 PM	1.47	3.6
04/01/2026 09:10:00 PM	1.48	3.8
04/01/2026 09:05:00 PM	1.48	3.8
04/01/2026 09:00:00 PM	1.47	3.6
04/01/2026 08:55:00 PM	1.47	3.6
04/01/2026 08:50:00 PM	1.47	3.6
04/01/2026 08:45:00 PM	1.48	3.8
04/01/2026 08:40:00 PM	1.47	3.6
04/01/2026 08:35:00 PM	1.48	3.8
04/01/2026 08:30:00 PM	1.48	3.8
04/01/2026 08:25:00 PM	1.48	3.8
04/01/2026 08:20:00 PM	1.47	3.6
04/01/2026 08:15:00 PM	1.48	3.8
04/01/2026 08:10:00 PM	1.48	3.8
04/01/2026 08:05:00 PM	1.48	3.8
04/01/2026 08:00:00 PM	1.48	3.8
04/01/2026 07:55:00 PM	1.48	3.8
04/01/2026 07:50:00 PM	1.48	3.8
04/01/2026 07:45:00 PM	1.48	3.8
04/01/2026 07:40:00 PM	1.48	3.8
04/01/2026 07:35:00 PM	1.48	3.8
04/01/2026 07:30:00 PM	1.47	3.6
04/01/2026 07:25:00 PM	1.48	3.8
04/01/2026 07:20:00 PM	1.47	3.6
04/01/2026 07:15:00 PM	1.48	3.8
04/01/2026 07:10:00 PM	1.48	3.8
04/01/2026 07:05:00 PM	1.48	3.8
04/01/2026 07:00:00 PM	1.47	3.6
04/01/2026 06:55:00 PM	1.48	3.8
04/01/2026 06:50:00 PM	1.47	3.6
04/01/2026 06:45:00 PM	1.47	3.6
04/01/2026 06:40:00 PM	1.48	3.8
04/01/2026 06:35:00 PM	1.48	3.8
04/01/2026 06:30:00 PM	1.47	3.6
04/01/2026 06:25:00 PM	1.48	3.8
04/01/2026 06:20:00 PM	1.48	3.8
04/01/2026 06:15:00 PM	1.48	3.8
04/01/2026 06:10:00 PM	1.47	3.6
04/01/2026 06:05:00 PM	1.47	3.6
04/01/2026 06:00:00 PM	1.47	3.6
04/01/2026 05:55:00 PM	1.48	3.8
04/01/2026 05:50:00 PM	1.48	3.8
04/01/2026 05:45:00 PM	1.47	3.6
04/01/2026 05:40:00 PM	1.47	3.6
04/01/2026 05:35:00 PM	1.48	3.8
04/01/2026 05:30:00 PM	1.48	3.8
04/01/2026 05:25:00 PM	1.48	3.8
04/01/2026 05:20:00 PM	1.48	3.8
04/01/2026 05:15:00 PM	1.48	3.8
04/01/2026 05:10:00 PM	1.49	4.0
04/01/2026 05:05:00 PM	1.48	3.8
04/01/2026 05:00:00 PM	1.48	3.8
04/01/2026 04:55:00 PM	1.49	4.0
04/01/2026 04:50:00 PM	1.48	3.8
04/01/2026 04:45:00 PM	1.49	4.0
04/01/2026 04:40:00 PM	1.49	4.0
04/01/2026 04:35:00 PM	1.49	4.0
04/01/2026 04:30:00 PM	1.49	4.0
04/01/2026 04:25:00 PM	1.48	3.8
04/01/2026 04:20:00 PM	1.49	4.0
04/01/2026 04:15:00 PM	1.48	3.8
04/01/2026 04:10:00 PM	1.49	4.0
04/01/2026 04:05:00 PM	1.49	4.0
04/01/2026 04:00:00 PM	1.49	4.0
04/01/2026 03:55:00 PM	1.49	4.0
04/01/2026 03:50:00 PM	1.49	4.0
04/01/2026 03:45:00 PM	1.49	4.0
04/01/2026 03:40:00 PM	1.49	4.0
04/01/2026 03:35:00 PM	1.50	4.2
04/01/2026 03:30:00 PM	1.50	4.2
04/01/2026 03:25:00 PM	1.49	4.0
04/01/2026 03:20:00 PM	1.50	4.2
04/01/2026 03:15:00 PM	1.50	4.2
04/01/2026 03:10:00 PM	1.50	4.2
04/01/2026 03:05:00 PM	1.50	4.2
04/01/2026 03:00:00 PM	1.50	4.2
04/01/2026 02:55:00 PM	1.50	4.2
04/01/2026 02:50:00 PM	1.50	4.2
04/01/2026 02:45:00 PM	1.50	4.2
04/01/2026 02:40:00 PM	1.50	4.2
04/01/2026 02:35:00 PM	1.50	4.2
04/01/2026 02:30:00 PM	1.50	4.2
04/01/2026 02:25:00 PM	1.50	4.2
04/01/2026 02:20:00 PM	1.50	4.2
04/01/2026 02:15:00 PM	1.50	4.2
04/01/2026 02:10:00 PM	1.50	4.2
04/01/2026 02:05:00 PM	1.50	4.2
04/01/2026 02:00:00 PM	1.50	4.2
04/01/2026 01:55:00 PM	1.50	4.2
04/01/2026 01:50:00 PM	1.50	4.2
04/01/2026 01:45:00 PM	1.50	4.2
04/01/2026 01:40:00 PM	1.50	4.2
04/01/2026 01:35:00 PM	1.50	4.2
04/01/2026 01:30:00 PM	1.50	4.2
04/01/2026 01:25:00 PM	1.50	4.2
04/01/2026 01:20:00 PM	1.50	4.2
04/01/2026 01:15:00 PM	1.50	4.2
04/01/2026 01:10:00 PM	1.50	4.2
04/01/2026 01:05:00 PM	1.50	4.2
04/01/2026 01:00:00 PM	1.50	4.2
04/01/2026 12:55:00 PM	1.50	4.2
04/01/2026 12:50:00 PM	1.50	4.2
04/01/2026 12:45:00 PM	1.50	4.2
04/01/2026 12:40:00 PM	1.50	4.2
04/01/2026 12:35:00 PM	1.50	4.2
04/01/2026 12:30:00 PM	1.50	4.2
04/01/2026 12:25:00 PM	1.50	4.2
04/01/2026 12:20:00 PM	1.50	4.2
04/01/2026 12:15:00 PM	1.50	4.2
04/01/2026 12:10:00 PM	1.50	4.2
04/01/2026 12:05:00 PM	1.50	4.2
04/01/2026 12:00:00 PM	1.51	4.4
04/01/2026 11:55:00 AM	1.51	4.4
04/01/2026 11:50:00 AM	1.51	4.4
04/01/2026 11:45:00 AM	1.51	4.4
04/01/2026 11:40:00 AM	1.51	4.4
04/01/2026 11:35:00 AM	1.51	4.4
04/01/2026 11:30:00 AM	1.51	4.4
04/01/2026 11:25:00 AM	1.51	4.4
04/01/2026 11:20:00 AM	1.52	4.6
04/01/2026 11:15:00 AM	1.51	4.4
04/01/2026 11:10:00 AM	1.51	4.4
04/01/2026 11:05:00 AM	1.52	4.6
04/01/2026 11:00:00 AM	1.52	4.6
04/01/2026 10:55:00 AM	1.52	4.6
04/01/2026 10:50:00 AM	1.52	4.6
04/01/2026 10:45:00 AM	1.53	4.8
04/01/2026 10:40:00 AM	1.52	4.6
04/01/2026 10:35:00 AM	1.52	4.6
04/01/2026 10:30:00 AM	1.53	4.8
04/01/2026 10:25:00 AM	1.53	4.8
04/01/2026 10:20:00 AM	1.53	4.8
04/01/2026 10:15:00 AM	1.53	4.8
04/01/2026 10:10:00 AM	1.53	4.8
04/01/2026 10:05:00 AM	1.53	4.8
04/01/2026 10:00:00 AM	1.53	4.8
04/01/2026 09:55:00 AM	1.53	4.8
04/01/2026 09:50:00 AM	1.53	4.8
04/01/2026 09:45:00 AM	1.53	4.8
04/01/2026 09:40:00 AM	1.53	4.8
04/01/2026 09:35:00 AM	1.53	4.8
04/01/2026 09:30:00 AM	1.54	5.0
04/01/2026 09:25:00 AM	1.54	5.0
04/01/2026 09:20:00 AM	1.54	5.0
04/01/2026 09:15:00 AM	1.54	5.0
04/01/2026 09:10:00 AM	1.54	5.0
04/01/2026 09:05:00 AM	1.54	5.0
04/01/2026 09:00:00 AM	1.54	5.0
04/01/2026 08:55:00 AM	1.54	5.0
04/01/2026 08:50:00 AM	1.54	5.0
04/01/2026 08:45:00 AM	1.54	5.0
04/01/2026 08:40:00 AM	1.54	5.0
04/01/2026 08:35:00 AM	1.54	5.0
04/01/2026 08:30:00 AM	1.54	5.0
04/01/2026 08:25:00 AM	1.54	5.0
04/01/2026 08:20:00 AM	1.53	4.8
04/01/2026 08:15:00 AM	1.53	4.8
04/01/2026 08:10:00 AM	1.54	5.0
04/01/2026 08:05:00 AM	1.54	5.0
04/01/2026 08:00:00 AM	1.53	4.8
04/01/2026 07:55:00 AM	1.54	5.0
04/01/2026 07:50:00 AM	1.53	4.8
03/31/2026 04:30:00 PM	1.87	14.4
03/31/2026 04:15:00 PM	1.87	14.4
03/31/2026 04:00:00 PM	1.87	14.4
03/31/2026 03:45:00 PM	1.88	14.7
03/31/2026 03:30:00 PM	1.88	14.7
03/31/2026 03:15:00 PM	1.89	15.0
03/31/2026 03:00:00 PM	1.90	15.4
03/31/2026 02:45:00 PM	1.91	15.7
03/31/2026 02:30:00 PM	1.91	15.7
03/31/2026 02:15:00 PM	1.90	15.4
03/31/2026 02:00:00 PM	1.91	15.7
03/31/2026 01:45:00 PM	1.89	15.0
03/31/2026 01:30:00 PM	1.87	14.4
03/31/2026 01:15:00 PM	1.81	12.6
03/31/2026 01:00:00 PM	1.74	10.6
03/31/2026 12:45:00 PM	1.67	8.5
03/31/2026 12:30:00 PM	1.63	7.3
03/31/2026 12:15:00 PM	1.60	6.5
03/31/2026 12:00:00 PM	1.56	5.5
03/31/2026 11:45:00 AM	1.54	5.0
03/31/2026 11:30:00 AM	1.53	4.8
03/31/2026 11:15:00 AM	1.51	4.4
03/31/2026 11:00:00 AM	1.51	4.4
03/31/2026 10:45:00 AM	1.50	4.2
03/31/2026 10:30:00 AM	1.50	4.2
03/31/2026 10:25:00 AM	1.50	4.2
03/31/2026 10:20:00 AM	1.50	4.2
03/31/2026 10:15:00 AM	1.50	4.2
03/31/2026 10:10:00 AM	1.50	4.2
03/31/2026 10:05:00 AM	1.50	4.2
03/31/2026 10:00:00 AM	1.50	4.2
03/31/2026 09:55:00 AM	1.50	4.2
03/31/2026 09:50:00 AM	1.50	4.2
03/31/2026 09:45:00 AM	1.50	4.2
03/31/2026 09:40:00 AM	1.50	4.2
03/31/2026 09:35:00 AM	1.50	4.2
03/31/2026 09:30:00 AM	1.50	4.2
03/31/2026 09:25:00 AM	1.49	4.0
03/31/2026 09:20:00 AM	1.50	4.2
03/31/2026 09:15:00 AM	1.50	4.2
03/31/2026 09:10:00 AM	1.49	4.0
03/31/2026 09:05:00 AM	1.49	4.0
03/31/2026 09:00:00 AM	1.49	4.0
03/31/2026 08:55:00 AM	1.49	4.0
03/31/2026 08:50:00 AM	1.49	4.0
03/31/2026 08:45:00 AM	1.49	4.0
03/31/2026 08:40:00 AM	1.49	4.0
03/31/2026 08:35:00 AM	1.49	4.0
03/31/2026 08:30:00 AM	1.49	4.0
03/31/2026 08:25:00 AM	1.49	4.0
03/31/2026 08:20:00 AM	1.49	4.0
03/31/2026 08:15:00 AM	1.49	4.0
03/31/2026 08:10:00 AM	1.49	4.0
03/31/2026 08:05:00 AM	1.48	3.8
03/31/2026 08:00:00 AM	1.49	4.0
03/31/2026 07:55:00 AM	1.49	4.0
03/31/2026 07:50:00 AM	1.49	4.0
03/31/2026 07:45:00 AM	1.49	4.0
03/31/2026 07:40:00 AM	1.49	4.0
03/31/2026 07:35:00 AM	1.49	4.0
03/31/2026 07:30:00 AM	1.49	4.0
03/31/2026 07:25:00 AM	1.49	4.0
03/31/2026 07:20:00 AM	1.49	4.0
03/31/2026 07:15:00 AM	1.49	4.0
03/31/2026 07:10:00 AM	1.49	4.0
03/31/2026 07:05:00 AM	1.49	4.0
03/31/2026 07:00:00 AM	1.49	4.0
03/31/2026 06:55:00 AM	1.49	4.0
03/31/2026 06:50:00 AM	1.49	4.0
03/31/2026 06:45:00 AM	1.50	4.2
03/31/2026 06:40:00 AM	1.49	4.0
03/31/2026 06:35:00 AM	1.49	4.0
03/31/2026 06:30:00 AM	1.49	4.0
03/31/2026 06:25:00 AM	1.49	4.0
03/31/2026 06:20:00 AM	1.49	4.0
03/31/2026 06:15:00 AM	1.49	4.0
03/31/2026 06:10:00 AM	1.49	4.0
03/31/2026 06:05:00 AM	1.49	4.0
03/31/2026 06:00:00 AM	1.49	4.0
03/31/2026 05:55:00 AM	1.48	3.8
03/31/2026 05:50:00 AM	1.49	4.0
03/31/2026 05:45:00 AM	1.49	4.0
03/31/2026 05:40:00 AM	1.49	4.0
03/31/2026 05:35:00 AM	1.49	4.0
03/31/2026 05:30:00 AM	1.49	4.0
03/31/2026 05:25:00 AM	1.49	4.0
03/31/2026 05:20:00 AM	1.49	4.0
03/31/2026 05:15:00 AM	1.49	4.0
03/31/2026 05:10:00 AM	1.49	4.0
03/31/2026 05:05:00 AM	1.49	4.0
03/31/2026 05:00:00 AM	1.49	4.0
03/31/2026 04:55:00 AM	1.49	4.0
03/31/2026 04:50:00 AM	1.49	4.0
03/31/2026 04:45:00 AM	1.49	4.0
03/31/2026 04:40:00 AM	1.49	4.0
03/31/2026 04:35:00 AM	1.49	4.0
03/31/2026 04:30:00 AM	1.49	4.0
03/31/2026 04:25:00 AM	1.49	4.0
03/31/2026 04:20:00 AM	1.49	4.0
03/31/2026 04:15:00 AM	1.49	4.0
03/31/2026 04:10:00 AM	1.49	4.0
03/31/2026 04:05:00 AM	1.49	4.0
03/31/2026 04:00:00 AM	1.49	4.0
03/31/2026 03:55:00 AM	1.49	4.0
03/31/2026 03:50:00 AM	1.49	4.0
03/31/2026 03:45:00 AM	1.49	4.0
03/31/2026 03:40:00 AM	1.49	4.0
03/31/2026 03:35:00 AM	1.49	4.0
03/31/2026 03:30:00 AM	1.49	4.0
03/31/2026 03:25:00 AM	1.49	4.0
03/31/2026 03:20:00 AM	1.49	4.0
03/31/2026 03:15:00 AM	1.50	4.2
03/31/2026 03:10:00 AM	1.49	4.0
03/31/2026 03:05:00 AM	1.50	4.2
03/31/2026 03:00:00 AM	1.49	4.0
03/31/2026 02:55:00 AM	1.49	4.0
03/31/2026 02:50:00 AM	1.50	4.2
03/31/2026 02:45:00 AM	1.49	4.0
03/31/2026 02:40:00 AM	1.49	4.0
03/31/2026 02:35:00 AM	1.49	4.0
03/31/2026 02:30:00 AM	1.50	4.2
03/31/2026 02:25:00 AM	1.49	4.0
03/31/2026 02:20:00 AM	1.49	4.0
03/31/2026 02:15:00 AM	1.49	4.0
03/31/2026 02:10:00 AM	1.50	4.2
03/31/2026 02:05:00 AM	1.49	4.0
03/31/2026 02:00:00 AM	1.49	4.0
03/31/2026 01:55:00 AM	1.49	4.0
03/31/2026 01:50:00 AM	1.49	4.0
03/31/2026 01:45:00 AM	1.50	4.2
03/31/2026 01:40:00 AM	1.49	4.0
03/31/2026 01:35:00 AM	1.49	4.0
03/31/2026 01:30:00 AM	1.50	4.2
03/31/2026 01:25:00 AM	1.50	4.2
03/31/2026 01:20:00 AM	1.50	4.2
03/31/2026 01:15:00 AM	1.50	4.2
03/31/2026 01:10:00 AM	1.50	4.2
03/31/2026 01:05:00 AM	1.50	4.2
03/31/2026 01:00:00 AM	1.49	4.0
03/31/2026 12:55:00 AM	1.50	4.2
03/31/2026 12:50:00 AM	1.49	4.0
03/31/2026 12:45:00 AM	1.50	4.2
03/31/2026 12:40:00 AM	1.50	4.2
03/31/2026 12:35:00 AM	1.49	4.0
03/31/2026 12:30:00 AM	1.50	4.2
03/31/2026 12:25:00 AM	1.50	4.2
03/31/2026 12:20:00 AM	1.50	4.2
03/31/2026 12:15:00 AM	1.50	4.2
03/31/2026 12:10:00 AM	1.50	4.2
03/31/2026 12:05:00 AM	1.50	4.2
03/31/2026 12:00:00 AM	1.49	4.0
03/30/2026 11:55:00 PM	1.49	4.0
03/30/2026 11:50:00 PM	1.49	4.0
03/30/2026 11:45:00 PM	1.49	4.0
03/30/2026 11:40:00 PM	1.50	4.2
03/30/2026 11:35:00 PM	1.49	4.0
03/30/2026 11:30:00 PM	1.50	4.2
03/30/2026 11:25:00 PM	1.49	4.0
03/30/2026 11:20:00 PM	1.49	4.0
03/30/2026 11:15:00 PM	1.50	4.2
03/30/2026 11:10:00 PM	1.50	4.2
03/30/2026 11:05:00 PM	1.49	4.0
03/30/2026 11:00:00 PM	1.50	4.2
03/30/2026 10:55:00 PM	1.50	4.2
03/30/2026 10:50:00 PM	1.50	4.2
03/30/2026 10:45:00 PM	1.50	4.2
03/30/2026 10:40:00 PM	1.50	4.2
03/30/2026 10:35:00 PM	1.50	4.2
03/30/2026 10:30:00 PM	1.50	4.2
03/30/2026 10:25:00 PM	1.50	4.2
03/30/2026 10:20:00 PM	1.50	4.2
03/30/2026 10:15:00 PM	1.50	4.2
03/30/2026 10:10:00 PM	1.50	4.2
03/30/2026 10:05:00 PM	1.50	4.2
03/30/2026 10:00:00 PM	1.50	4.2
03/30/2026 09:55:00 PM	1.50	4.2
03/30/2026 09:50:00 PM	1.50	4.2
03/30/2026 09:45:00 PM	1.50	4.2
03/30/2026 09:40:00 PM	1.50	4.2
03/30/2026 09:35:00 PM	1.50	4.2
03/30/2026 09:30:00 PM	1.50	4.2
03/30/2026 09:25:00 PM	1.50	4.2
03/30/2026 09:20:00 PM	1.50	4.2
03/30/2026 09:15:00 PM	1.50	4.2
03/30/2026 09:10:00 PM	1.50	4.2
03/30/2026 09:05:00 PM	1.50	4.2
03/30/2026 09:00:00 PM	1.50	4.2
03/30/2026 08:55:00 PM	1.50	4.2
03/30/2026 08:50:00 PM	1.50	4.2
03/30/2026 08:45:00 PM	1.50	4.2
03/30/2026 08:40:00 PM	1.50	4.2
03/30/2026 08:35:00 PM	1.50	4.2
03/30/2026 08:30:00 PM	1.50	4.2
03/30/2026 08:25:00 PM	1.50	4.2
03/30/2026 08:20:00 PM	1.50	4.2
03/30/2026 08:15:00 PM	1.50	4.2
03/30/2026 08:10:00 PM	1.50	4.2
03/30/2026 08:05:00 PM	1.51	4.4
03/30/2026 08:00:00 PM	1.50	4.2
03/30/2026 07:55:00 PM	1.51	4.4
03/30/2026 07:50:00 PM	1.51	4.4
03/30/2026 07:45:00 PM	1.50	4.2
03/30/2026 07:40:00 PM	1.51	4.4
03/30/2026 07:35:00 PM	1.50	4.2
03/30/2026 07:30:00 PM	1.50	4.2
03/30/2026 07:25:00 PM	1.50	4.2
03/30/2026 07:20:00 PM	1.50	4.2
03/30/2026 07:15:00 PM	1.50	4.2
03/30/2026 07:10:00 PM	1.50	4.2
03/30/2026 07:05:00 PM	1.50	4.2
03/30/2026 07:00:00 PM	1.50	4.2
03/30/2026 06:55:00 PM	1.49	4.0
03/30/2026 06:50:00 PM	1.49	4.0
03/30/2026 06:45:00 PM	1.50	4.2
03/30/2026 06:40:00 PM	1.50	4.2
03/30/2026 06:35:00 PM	1.50	4.2
03/30/2026 06:30:00 PM	1.49	4.0
03/30/2026 06:25:00 PM	1.49	4.0
03/30/2026 06:20:00 PM	1.49	4.0
03/30/2026 06:15:00 PM	1.49	4.0
03/30/2026 06:10:00 PM	1.49	4.0
03/30/2026 06:05:00 PM	1.50	4.2
03/30/2026 06:00:00 PM	1.50	4.2
03/30/2026 05:55:00 PM	1.49	4.0
03/30/2026 05:50:00 PM	1.50	4.2
03/30/2026 05:45:00 PM	1.50	4.2
03/30/2026 05:40:00 PM	-99.99	---
03/30/2026 05:35:00 PM	1.50	4.2
03/30/2026 05:30:00 PM	1.49	4.0
03/30/2026 05:25:00 PM	1.50	4.2
03/30/2026 05:20:00 PM	1.50	4.2
03/30/2026 05:15:00 PM	1.50	4.2
03/30/2026 05:10:00 PM	1.50	4.2
03/30/2026 05:05:00 PM	1.50	4.2
03/30/2026 05:00:00 PM	1.50	4.2
03/30/2026 04:55:00 PM	1.50	4.2
03/30/2026 04:50:00 PM	1.50	4.2
03/30/2026 04:45:00 PM	1.50	4.2
03/30/2026 04:40:00 PM	1.50	4.2
03/30/2026 04:35:00 PM	1.50	4.2
03/30/2026 04:30:00 PM	1.50	4.2
03/30/2026 04:25:00 PM	1.50	4.2
03/30/2026 04:20:00 PM	1.50	4.2
03/30/2026 04:15:00 PM	1.50	4.2
03/30/2026 04:10:00 PM	1.50	4.2
03/30/2026 04:05:00 PM	1.50	4.2
03/30/2026 04:00:00 PM	1.49	4.0
03/30/2026 03:55:00 PM	1.50	4.2
03/30/2026 03:50:00 PM	1.50	4.2
03/30/2026 03:45:00 PM	1.50	4.2
03/30/2026 03:40:00 PM	1.50	4.2
03/30/2026 03:35:00 PM	1.50	4.2
03/30/2026 03:30:00 PM	1.50	4.2
03/30/2026 03:25:00 PM	1.50	4.2
03/30/2026 03:20:00 PM	1.50	4.2
03/30/2026 03:15:00 PM	1.50	4.2
03/30/2026 03:10:00 PM	1.49	4.0
03/30/2026 03:05:00 PM	1.50	4.2
03/30/2026 03:00:00 PM	1.49	4.0
03/30/2026 02:55:00 PM	1.49	4.0
03/30/2026 02:50:00 PM	1.50	4.2
03/30/2026 02:45:00 PM	1.50	4.2
03/30/2026 02:40:00 PM	1.49	4.0
03/30/2026 02:35:00 PM	1.49	4.0
03/30/2026 02:30:00 PM	1.49	4.0
03/30/2026 02:25:00 PM	1.49	4.0
03/30/2026 02:20:00 PM	1.49	4.0
03/30/2026 02:15:00 PM	1.49	4.0
03/30/2026 02:10:00 PM	1.49	4.0
03/30/2026 02:05:00 PM	1.49	4.0
03/30/2026 02:00:00 PM	1.49	4.0
03/30/2026 01:55:00 PM	1.49	4.0
03/30/2026 01:50:00 PM	1.49	4.0
03/30/2026 01:45:00 PM	1.49	4.0
03/30/2026 01:40:00 PM	1.49	4.0
03/30/2026 01:35:00 PM	1.49	4.0
03/30/2026 01:30:00 PM	1.48	3.8
03/30/2026 01:25:00 PM	1.49	4.0
03/30/2026 01:20:00 PM	1.49	4.0
03/30/2026 01:15:00 PM	1.48	3.8
03/30/2026 01:10:00 PM	1.49	4.0
03/30/2026 01:05:00 PM	1.49	4.0
03/30/2026 01:00:00 PM	1.48	3.8
03/30/2026 12:55:00 PM	1.49	4.0
03/30/2026 12:50:00 PM	1.48	3.8
03/30/2026 12:45:00 PM	1.48	3.8
03/30/2026 12:40:00 PM	1.49	4.0
03/30/2026 12:35:00 PM	1.48	3.8
03/30/2026 12:30:00 PM	1.48	3.8
03/30/2026 12:25:00 PM	1.48	3.8
03/30/2026 12:20:00 PM	1.48	3.8
03/30/2026 12:15:00 PM	1.47	3.6
03/30/2026 12:10:00 PM	1.48	3.8
03/30/2026 12:05:00 PM	1.48	3.8
03/30/2026 12:00:00 PM	1.47	3.6
03/30/2026 11:55:00 AM	1.48	3.8
03/30/2026 11:50:00 AM	1.48	3.8
03/30/2026 11:45:00 AM	1.47	3.6
03/30/2026 11:40:00 AM	1.48	3.8
03/30/2026 11:35:00 AM	1.47	3.6
03/30/2026 11:30:00 AM	1.47	3.6
03/30/2026 11:25:00 AM	1.47	3.6
03/30/2026 11:20:00 AM	1.47	3.6
03/30/2026 11:15:00 AM	1.47	3.6
03/30/2026 11:10:00 AM	1.47	3.6
03/30/2026 11:05:00 AM	1.47	3.6
03/30/2026 11:00:00 AM	1.47	3.6
03/30/2026 10:55:00 AM	1.47	3.6
03/30/2026 10:50:00 AM	1.47	3.6
03/30/2026 10:45:00 AM	1.47	3.6
03/30/2026 10:40:00 AM	1.47	3.6
03/30/2026 10:35:00 AM	1.47	3.6
03/30/2026 10:30:00 AM	1.47	3.6
03/30/2026 10:25:00 AM	1.47	3.6
03/30/2026 10:20:00 AM	1.47	3.6
03/30/2026 10:15:00 AM	1.47	3.6
03/30/2026 10:10:00 AM	1.47	3.6
03/30/2026 10:05:00 AM	1.47	3.6
03/30/2026 10:00:00 AM	1.48	3.8
03/30/2026 09:55:00 AM	1.47	3.6
03/30/2026 09:50:00 AM	1.47	3.6
03/30/2026 09:45:00 AM	1.47	3.6
03/30/2026 09:40:00 AM	1.48	3.8
03/30/2026 09:35:00 AM	1.47	3.6
03/30/2026 09:30:00 AM	1.47	3.6
03/30/2026 09:25:00 AM	1.47	3.6
03/30/2026 09:20:00 AM	1.47	3.6
03/30/2026 09:15:00 AM	1.47	3.6
03/30/2026 09:10:00 AM	1.47	3.6
03/30/2026 09:05:00 AM	1.47	3.6
03/30/2026 09:00:00 AM	1.47	3.6
03/30/2026 08:55:00 AM	1.47	3.6
03/30/2026 08:50:00 AM	1.47	3.6
03/30/2026 08:45:00 AM	1.47	3.6
03/30/2026 08:40:00 AM	1.47	3.6
03/30/2026 08:35:00 AM	1.47	3.6
03/30/2026 08:30:00 AM	1.47	3.6
03/30/2026 08:25:00 AM	1.47	3.6
03/30/2026 08:20:00 AM	1.47	3.6
03/30/2026 08:15:00 AM	1.47	3.6
03/30/2026 08:10:00 AM	1.47	3.6
03/30/2026 08:05:00 AM	1.48	3.8
03/30/2026 08:00:00 AM	1.48	3.8
03/30/2026 07:55:00 AM	1.47	3.6
03/30/2026 07:50:00 AM	1.48	3.8
03/30/2026 07:45:00 AM	1.48	3.8
03/30/2026 07:40:00 AM	1.48	3.8
03/30/2026 07:35:00 AM	1.48	3.8
03/30/2026 07:30:00 AM	1.48	3.8
03/30/2026 07:25:00 AM	1.47	3.6
03/30/2026 07:20:00 AM	1.47	3.6
03/30/2026 07:15:00 AM	1.48	3.8
03/30/2026 07:10:00 AM	1.48	3.8
03/30/2026 07:05:00 AM	1.47	3.6
03/30/2026 07:00:00 AM	1.48	3.8
03/30/2026 06:55:00 AM	1.47	3.6
03/30/2026 06:50:00 AM	1.48	3.8
03/30/2026 06:45:00 AM	1.48	3.8
03/30/2026 06:40:00 AM	1.48	3.8
03/30/2026 06:35:00 AM	1.47	3.6
03/30/2026 06:30:00 AM	1.47	3.6
03/30/2026 06:25:00 AM	1.47	3.6
03/30/2026 06:15:00 AM	1.48	3.8
03/30/2026 06:00:00 AM	1.48	3.8
03/30/2026 05:45:00 AM	1.47	3.6
03/30/2026 05:30:00 AM	1.47	3.6
03/30/2026 05:15:00 AM	1.47	3.6
03/30/2026 05:00:00 AM	1.48	3.8
03/30/2026 04:45:00 AM	1.47	3.6
03/30/2026 04:30:00 AM	1.48	3.8
03/30/2026 04:15:00 AM	1.47	3.6
03/30/2026 04:00:00 AM	1.47	3.6
03/30/2026 03:45:00 AM	1.47	3.6
03/30/2026 03:30:00 AM	1.48	3.8
03/30/2026 03:15:00 AM	1.48	3.8
03/30/2026 03:00:00 AM	1.48	3.8
03/30/2026 02:45:00 AM	1.48	3.8
03/30/2026 02:30:00 AM	1.48	3.8
03/30/2026 02:15:00 AM	1.48	3.8
03/30/2026 02:00:00 AM	1.48	3.8
03/30/2026 01:45:00 AM	1.48	3.8
03/30/2026 01:30:00 AM	1.48	3.8
03/30/2026 01:15:00 AM	1.48	3.8
03/30/2026 01:00:00 AM	1.47	3.6
03/30/2026 12:45:00 AM	1.47	3.6
03/30/2026 12:30:00 AM	1.48	3.8
03/30/2026 12:15:00 AM	1.48	3.8
03/30/2026 12:00:00 AM	1.48	3.8
03/29/2026 11:45:00 PM	1.47	3.6
03/29/2026 11:30:00 PM	1.47	3.6
03/29/2026 11:15:00 PM	1.47	3.6
03/29/2026 11:00:00 PM	1.47	3.6
03/29/2026 10:45:00 PM	1.47	3.6
03/29/2026 10:30:00 PM	1.46	3.5
03/29/2026 10:15:00 PM	1.46	3.5
03/29/2026 10:00:00 PM	1.46	3.5
03/29/2026 09:45:00 PM	1.45	3.3
03/29/2026 09:30:00 PM	1.45	3.3
03/29/2026 09:15:00 PM	1.44	3.1
03/29/2026 09:00:00 PM	1.44	3.1
03/29/2026 08:45:00 PM	1.45	3.3
03/29/2026 08:30:00 PM	1.45	3.3
03/29/2026 08:15:00 PM	1.45	3.3
03/29/2026 08:00:00 PM	1.45	3.3
03/29/2026 07:45:00 PM	1.46	3.5
03/29/2026 07:30:00 PM	1.44	3.1
03/29/2026 07:15:00 PM	1.46	3.5
03/29/2026 07:00:00 PM	1.46	3.5
03/29/2026 06:45:00 PM	1.46	3.5
03/29/2026 06:30:00 PM	1.46	3.5
03/29/2026 06:15:00 PM	1.46	3.5
03/29/2026 06:00:00 PM	1.47	3.6
03/29/2026 05:45:00 PM	1.47	3.6
03/29/2026 05:30:00 PM	1.47	3.6
03/29/2026 05:15:00 PM	1.47	3.6
03/29/2026 05:00:00 PM	1.48	3.8
03/29/2026 04:45:00 PM	1.47	3.6
03/29/2026 04:30:00 PM	1.47	3.6
03/29/2026 04:15:00 PM	1.48	3.8
03/29/2026 04:00:00 PM	1.48	3.8
03/29/2026 03:45:00 PM	1.48	3.8
03/29/2026 03:30:00 PM	1.48	3.8
03/29/2026 03:15:00 PM	1.48	3.8
03/29/2026 03:00:00 PM	1.48	3.8
03/29/2026 02:45:00 PM	1.48	3.8
03/29/2026 02:30:00 PM	1.48	3.8
03/29/2026 02:15:00 PM	1.48	3.8
03/29/2026 02:00:00 PM	1.48	3.8
03/29/2026 01:45:00 PM	1.48	3.8
03/29/2026 01:30:00 PM	1.48	3.8
03/29/2026 01:15:00 PM	1.47	3.6
03/29/2026 01:00:00 PM	1.46	3.5
03/29/2026 12:45:00 PM	1.47	3.6
03/29/2026 12:30:00 PM	1.46	3.5
03/29/2026 12:15:00 PM	1.45	3.3
03/29/2026 12:00:00 PM	1.45	3.3
03/29/2026 11:45:00 AM	1.45	3.3
03/29/2026 11:30:00 AM	1.45	3.3
03/29/2026 11:15:00 AM	1.45	3.3
03/29/2026 11:00:00 AM	1.44	3.1
03/29/2026 10:45:00 AM	1.45	3.3
03/29/2026 10:30:00 AM	1.45	3.3
03/29/2026 10:15:00 AM	1.45	3.3
03/29/2026 10:00:00 AM	1.45	3.3
03/29/2026 09:45:00 AM	1.45	3.3
03/29/2026 09:30:00 AM	1.46	3.5
03/29/2026 09:15:00 AM	1.45	3.3
03/29/2026 09:00:00 AM	1.45	3.3
03/29/2026 08:45:00 AM	1.46	3.5
03/29/2026 08:30:00 AM	1.46	3.5
03/29/2026 08:15:00 AM	1.46	3.5
03/29/2026 08:00:00 AM	1.46	3.5
03/29/2026 07:45:00 AM	1.47	3.6
03/29/2026 07:30:00 AM	1.47	3.6
03/29/2026 07:15:00 AM	1.47	3.6
03/29/2026 07:00:00 AM	1.47	3.6
03/29/2026 06:45:00 AM	1.47	3.6
03/29/2026 06:30:00 AM	1.47	3.6
03/29/2026 06:15:00 AM	1.47	3.6
03/29/2026 06:00:00 AM	1.47	3.6
03/29/2026 05:45:00 AM	1.47	3.6
03/29/2026 05:30:00 AM	1.47	3.6
03/29/2026 05:15:00 AM	1.47	3.6
03/29/2026 05:00:00 AM	1.47	3.6
03/29/2026 04:45:00 AM	1.47	3.6
03/29/2026 04:30:00 AM	1.47	3.6
03/29/2026 04:15:00 AM	1.47	3.6
03/29/2026 04:00:00 AM	1.47	3.6
03/29/2026 03:45:00 AM	1.47	3.6
03/29/2026 03:30:00 AM	1.47	3.6
03/29/2026 03:15:00 AM	1.47	3.6
03/29/2026 03:00:00 AM	1.47	3.6
03/29/2026 02:45:00 AM	1.47	3.6
03/29/2026 02:30:00 AM	1.47	3.6
03/29/2026 02:15:00 AM	1.47	3.6
03/29/2026 02:00:00 AM	1.46	3.5
03/29/2026 01:45:00 AM	1.46	3.5
03/29/2026 01:30:00 AM	1.46	3.5
03/29/2026 01:15:00 AM	1.46	3.5
03/29/2026 01:00:00 AM	1.46	3.5
03/29/2026 12:45:00 AM	1.46	3.5
03/29/2026 12:30:00 AM	1.46	3.5
03/29/2026 12:15:00 AM	1.46	3.5
03/29/2026 12:00:00 AM	1.46	3.5
03/28/2026 11:45:00 PM	1.46	3.5
03/28/2026 11:30:00 PM	1.45	3.3
03/28/2026 11:15:00 PM	1.45	3.3
03/28/2026 11:00:00 PM	1.45	3.3
03/28/2026 10:45:00 PM	1.45	3.3
03/28/2026 10:30:00 PM	1.45	3.3
03/28/2026 10:15:00 PM	1.45	3.3
03/28/2026 10:00:00 PM	1.44	3.1
03/28/2026 09:45:00 PM	1.44	3.1
03/28/2026 09:30:00 PM	1.44	3.1
03/28/2026 09:15:00 PM	1.44	3.1
03/28/2026 09:00:00 PM	1.44	3.1
03/28/2026 08:45:00 PM	1.43	3.0
03/28/2026 08:30:00 PM	1.43	3.0
03/28/2026 08:15:00 PM	1.44	3.1
03/28/2026 08:00:00 PM	1.44	3.1
03/28/2026 07:45:00 PM	1.44	3.1
03/28/2026 07:30:00 PM	1.44	3.1
03/28/2026 07:15:00 PM	1.45	3.3
03/28/2026 07:00:00 PM	1.44	3.1
03/28/2026 06:45:00 PM	1.44	3.1
03/28/2026 06:30:00 PM	1.45	3.3
03/28/2026 06:15:00 PM	1.45	3.3
03/28/2026 06:00:00 PM	1.46	3.5
03/28/2026 05:45:00 PM	1.46	3.5
03/28/2026 05:30:00 PM	1.46	3.5
03/28/2026 05:15:00 PM	1.46	3.5
03/28/2026 05:00:00 PM	1.47	3.6
03/28/2026 04:45:00 PM	1.47	3.6
03/28/2026 04:30:00 PM	1.47	3.6
03/28/2026 04:15:00 PM	1.47	3.6
03/28/2026 04:00:00 PM	1.47	3.6
03/28/2026 03:45:00 PM	1.47	3.6
03/28/2026 03:30:00 PM	1.47	3.6
03/28/2026 03:15:00 PM	1.47	3.6
03/28/2026 03:00:00 PM	1.47	3.6
03/28/2026 02:45:00 PM	1.47	3.6
03/28/2026 02:30:00 PM	1.47	3.6
03/28/2026 02:15:00 PM	1.47	3.6
03/28/2026 02:00:00 PM	1.47	3.6
03/28/2026 01:45:00 PM	1.47	3.6
03/28/2026 01:30:00 PM	1.46	3.5
03/28/2026 01:15:00 PM	1.46	3.5
03/28/2026 01:00:00 PM	1.46	3.5
03/28/2026 12:45:00 PM	1.45	3.3
03/28/2026 12:30:00 PM	1.46	3.5
03/28/2026 12:15:00 PM	1.45	3.3
03/28/2026 12:00:00 PM	1.45	3.3
03/28/2026 11:45:00 AM	1.44	3.1
03/28/2026 11:30:00 AM	1.44	3.1
03/28/2026 11:15:00 AM	1.44	3.1
03/28/2026 11:00:00 AM	1.44	3.1
03/28/2026 10:45:00 AM	1.45	3.3
03/27/2026 10:35:00 PM	1.45	---
03/27/2026 10:30:00 PM	1.45	---
03/27/2026 10:25:00 PM	1.45	---
03/27/2026 10:20:00 PM	1.45	---
03/27/2026 10:15:00 PM	1.44	---
03/27/2026 10:10:00 PM	1.45	---
03/27/2026 10:05:00 PM	1.45	---
03/27/2026 10:00:00 PM	1.44	---
03/27/2026 09:55:00 PM	1.44	3.1
03/27/2026 09:50:00 PM	1.44	3.1
03/27/2026 09:45:00 PM	1.44	3.1
03/27/2026 09:40:00 PM	1.44	3.1
03/27/2026 09:35:00 PM	1.44	3.1
03/27/2026 09:30:00 PM	1.43	3.0
03/27/2026 09:25:00 PM	1.44	3.1
03/27/2026 09:20:00 PM	1.44	3.1
03/27/2026 09:15:00 PM	1.43	3.0
03/27/2026 09:10:00 PM	1.43	3.0
03/27/2026 09:05:00 PM	1.44	3.1
03/27/2026 09:00:00 PM	1.43	3.0
03/27/2026 08:55:00 PM	1.43	3.0
03/27/2026 08:50:00 PM	1.43	3.0
03/27/2026 08:45:00 PM	1.43	3.0
03/27/2026 08:40:00 PM	1.43	3.0
03/27/2026 08:35:00 PM	1.43	3.0
03/27/2026 08:30:00 PM	1.43	3.0
03/27/2026 08:25:00 PM	1.43	3.0
03/27/2026 08:20:00 PM	1.43	3.0
03/27/2026 08:15:00 PM	1.43	3.0
03/27/2026 08:10:00 PM	1.43	3.0
03/27/2026 08:05:00 PM	1.43	3.0
03/27/2026 08:00:00 PM	1.43	3.0
03/27/2026 07:55:00 PM	1.43	3.0
03/27/2026 07:50:00 PM	1.43	3.0
03/27/2026 07:45:00 PM	1.43	3.0
03/27/2026 07:40:00 PM	1.43	3.0
03/27/2026 07:35:00 PM	1.43	3.0
03/27/2026 07:30:00 PM	1.43	3.0
03/27/2026 07:25:00 PM	1.43	3.0
03/27/2026 07:20:00 PM	1.44	3.1
03/27/2026 07:15:00 PM	1.44	3.1
03/27/2026 07:10:00 PM	1.43	3.0
03/27/2026 07:05:00 PM	1.44	3.1
03/27/2026 07:00:00 PM	1.44	3.1
03/27/2026 06:55:00 PM	1.44	3.1
03/27/2026 06:50:00 PM	1.44	3.1
03/27/2026 06:45:00 PM	1.44	3.1
03/27/2026 06:40:00 PM	1.44	3.1
03/27/2026 06:35:00 PM	1.44	3.1
03/27/2026 06:30:00 PM	1.45	3.3
03/27/2026 06:25:00 PM	1.44	3.1
03/27/2026 06:20:00 PM	1.45	3.3
03/27/2026 06:15:00 PM	1.45	3.3
03/27/2026 06:10:00 PM	1.44	3.1
03/27/2026 06:05:00 PM	1.45	3.3
03/27/2026 06:00:00 PM	1.45	3.3
03/27/2026 05:55:00 PM	1.45	3.3
03/27/2026 05:50:00 PM	1.45	3.3
03/27/2026 05:45:00 PM	1.45	3.3
03/27/2026 05:40:00 PM	1.46	3.5
03/27/2026 05:35:00 PM	1.45	3.3
03/27/2026 05:30:00 PM	1.46	3.5
03/27/2026 05:25:00 PM	1.46	3.5
03/27/2026 05:20:00 PM	1.46	3.5
03/27/2026 05:15:00 PM	1.46	3.5
03/27/2026 05:10:00 PM	1.46	3.5
03/27/2026 05:05:00 PM	1.46	3.5
03/27/2026 05:00:00 PM	1.46	3.5
03/27/2026 04:55:00 PM	1.46	3.5
03/27/2026 04:50:00 PM	1.47	3.6
03/27/2026 04:45:00 PM	1.46	3.5
03/27/2026 04:40:00 PM	1.46	3.5
03/27/2026 04:35:00 PM	1.46	3.5
03/27/2026 04:30:00 PM	1.46	3.5
03/27/2026 04:25:00 PM	1.46	3.5
03/27/2026 04:20:00 PM	1.46	3.5
03/27/2026 04:15:00 PM	1.46	3.5
03/27/2026 04:10:00 PM	1.46	3.5
03/27/2026 04:05:00 PM	1.46	3.5
03/27/2026 04:00:00 PM	1.47	3.6
03/27/2026 03:55:00 PM	1.46	3.5
03/27/2026 03:50:00 PM	1.47	3.6
03/27/2026 03:45:00 PM	1.46	3.5
03/27/2026 03:40:00 PM	1.47	3.6
03/27/2026 03:35:00 PM	1.46	3.5
03/27/2026 03:30:00 PM	1.46	3.5
03/27/2026 03:25:00 PM	1.46	3.5
03/27/2026 03:20:00 PM	1.47	3.6
03/27/2026 03:15:00 PM	1.47	3.6
03/27/2026 03:10:00 PM	1.47	3.6
03/27/2026 03:05:00 PM	1.47	3.6
03/27/2026 03:00:00 PM	1.47	3.6
03/27/2026 02:55:00 PM	1.47	3.6
03/27/2026 02:50:00 PM	1.47	3.6
03/27/2026 02:45:00 PM	1.47	3.6
03/27/2026 02:40:00 PM	1.47	3.6
03/27/2026 02:35:00 PM	1.47	3.6
03/27/2026 02:30:00 PM	1.47	3.6
03/27/2026 02:25:00 PM	1.47	3.6
03/27/2026 02:20:00 PM	1.47	3.6
03/27/2026 02:15:00 PM	1.47	3.6
03/27/2026 02:10:00 PM	1.47	3.6
03/27/2026 02:05:00 PM	1.47	3.6
03/27/2026 02:00:00 PM	1.48	3.8
03/27/2026 01:55:00 PM	1.48	3.8
03/27/2026 01:50:00 PM	1.48	3.8
03/27/2026 01:45:00 PM	1.49	4.0
03/27/2026 01:40:00 PM	1.49	4.0
03/27/2026 01:35:00 PM	1.49	4.0
03/27/2026 01:30:00 PM	1.49	4.0
03/27/2026 01:25:00 PM	1.49	4.0
03/27/2026 01:20:00 PM	1.49	4.0
03/27/2026 01:15:00 PM	1.49	4.0
03/27/2026 01:10:00 PM	1.49	4.0
03/27/2026 01:05:00 PM	1.48	3.8
03/27/2026 01:00:00 PM	1.47	3.6
03/27/2026 12:55:00 PM	1.47	3.6
03/27/2026 12:50:00 PM	1.47	3.6
03/27/2026 12:45:00 PM	1.47	3.6
03/27/2026 12:40:00 PM	1.48	3.8
03/27/2026 12:35:00 PM	1.48	3.8
03/27/2026 12:30:00 PM	1.47	3.6
03/27/2026 12:25:00 PM	1.48	3.9
03/27/2026 12:20:00 PM	1.48	3.9
03/27/2026 12:15:00 PM	1.48	3.9
03/27/2026 12:10:00 PM	1.48	3.9
03/27/2026 12:05:00 PM	1.48	4.0
03/27/2026 12:00:00 PM	1.48	4.0
03/27/2026 11:55:00 AM	1.48	4.0
03/27/2026 11:50:00 AM	1.48	4.1
03/27/2026 11:45:00 AM	1.49	4.3
03/27/2026 11:40:00 AM	1.49	4.3
03/27/2026 11:35:00 AM	1.50	4.6
03/27/2026 11:30:00 AM	1.50	4.6
03/27/2026 11:25:00 AM	1.51	4.8
03/27/2026 11:20:00 AM	1.51	4.9
03/27/2026 11:15:00 AM	1.52	5.1
03/27/2026 11:10:00 AM	1.52	5.1
03/27/2026 11:05:00 AM	1.52	5.2
03/27/2026 11:00:00 AM	1.53	5.4
03/27/2026 10:55:00 AM	1.54	5.7
03/27/2026 10:50:00 AM	1.55	6.0
03/27/2026 10:45:00 AM	1.55	6.0
03/27/2026 10:40:00 AM	1.56	6.3
03/27/2026 10:35:00 AM	1.56	6.3
03/27/2026 10:30:00 AM	1.58	6.9
03/27/2026 10:25:00 AM	1.58	6.9
03/27/2026 10:20:00 AM	1.59	7.3
03/27/2026 10:15:00 AM	1.60	7.6
03/27/2026 10:10:00 AM	1.60	7.6
03/27/2026 10:05:00 AM	1.60	7.7
03/27/2026 10:00:00 AM	1.61	8.0
03/27/2026 09:55:00 AM	1.61	8.0
03/27/2026 09:50:00 AM	1.61	8.1
03/27/2026 09:45:00 AM	1.62	8.4
03/27/2026 09:40:00 AM	1.63	8.7
03/27/2026 09:35:00 AM	1.63	8.8
03/27/2026 09:30:00 AM	1.63	8.8
03/27/2026 09:25:00 AM	1.64	9.2
03/27/2026 09:20:00 AM	1.64	9.2
03/27/2026 09:15:00 AM	1.63	8.9
03/27/2026 09:10:00 AM	1.63	8.9
03/27/2026 09:05:00 AM	1.62	8.6
03/27/2026 09:00:00 AM	1.62	8.6
03/27/2026 08:55:00 AM	1.61	8.3
03/27/2026 08:50:00 AM	1.60	8.0
03/27/2026 08:45:00 AM	1.59	7.7
03/27/2026 08:40:00 AM	1.56	6.9
03/27/2026 08:35:00 AM	1.54	6.4
03/27/2026 08:30:00 AM	1.53	6.1
03/27/2026 08:25:00 AM	1.51	5.7
03/27/2026 08:20:00 AM	1.49	5.2
03/27/2026 08:15:00 AM	1.47	4.8
03/27/2026 08:10:00 AM	1.46	4.6
03/27/2026 08:05:00 AM	1.45	4.4
03/27/2026 08:00:00 AM	1.45	4.4
03/27/2026 07:55:00 AM	1.45	4.4
03/27/2026 07:50:00 AM	1.45	4.4
03/27/2026 07:45:00 AM	1.45	4.4
03/27/2026 07:40:00 AM	1.45	4.4
03/27/2026 07:35:00 AM	1.44	4.2
03/27/2026 07:30:00 AM	1.44	4.2
03/27/2026 07:25:00 AM	1.45	4.4
03/27/2026 07:20:00 AM	1.44	4.2
03/27/2026 07:15:00 AM	1.45	4.4
03/27/2026 07:10:00 AM	1.45	4.4
03/27/2026 07:05:00 AM	1.44	4.2
03/27/2026 07:00:00 AM	1.45	4.4
03/27/2026 06:55:00 AM	1.44	4.2
03/27/2026 06:50:00 AM	1.44	4.2
03/27/2026 06:45:00 AM	1.45	4.4
03/27/2026 06:40:00 AM	1.45	4.4
03/27/2026 06:35:00 AM	1.45	4.4
03/27/2026 06:30:00 AM	1.44	4.2
03/27/2026 06:25:00 AM	1.44	4.2
03/27/2026 06:20:00 AM	1.44	4.2
03/27/2026 06:15:00 AM	1.44	4.2
03/27/2026 06:10:00 AM	1.44	4.2
03/27/2026 06:05:00 AM	1.45	4.4
03/27/2026 06:00:00 AM	1.45	4.4
03/27/2026 05:55:00 AM	1.44	4.2
03/27/2026 05:50:00 AM	1.45	4.4
03/27/2026 05:45:00 AM	1.45	4.4
03/27/2026 05:40:00 AM	1.45	4.4
03/27/2026 05:35:00 AM	1.44	4.2
03/27/2026 05:30:00 AM	1.45	4.4
03/27/2026 05:25:00 AM	1.45	4.4
03/27/2026 05:20:00 AM	1.44	4.2
03/27/2026 05:15:00 AM	1.44	4.2
03/27/2026 05:10:00 AM	1.44	4.2
03/27/2026 05:05:00 AM	1.44	4.2
03/27/2026 05:00:00 AM	1.44	4.2
03/27/2026 04:55:00 AM	1.44	4.2
03/27/2026 04:50:00 AM	1.45	4.4
03/27/2026 04:45:00 AM	1.45	4.4
03/27/2026 04:40:00 AM	1.45	4.4
03/27/2026 04:35:00 AM	1.44	4.2
03/27/2026 04:30:00 AM	1.44	4.2
03/27/2026 04:25:00 AM	1.45	4.4
03/27/2026 04:20:00 AM	1.45	4.4
03/27/2026 04:15:00 AM	1.45	4.4
03/27/2026 04:10:00 AM	1.45	4.4
03/27/2026 04:05:00 AM	1.45	4.4
03/27/2026 04:00:00 AM	1.45	4.4
03/27/2026 03:55:00 AM	1.45	4.4
03/27/2026 03:50:00 AM	1.45	4.4
03/27/2026 03:45:00 AM	1.45	4.4
03/27/2026 03:40:00 AM	1.45	4.4
03/27/2026 03:35:00 AM	1.45	4.4
03/27/2026 03:30:00 AM	1.45	4.4
03/27/2026 03:25:00 AM	1.45	4.4
03/27/2026 03:20:00 AM	1.45	4.4
03/27/2026 03:15:00 AM	1.45	4.4
03/27/2026 03:10:00 AM	1.45	4.4
03/27/2026 03:05:00 AM	1.45	4.4
03/27/2026 03:00:00 AM	1.45	4.4
03/27/2026 02:55:00 AM	1.45	4.4
03/27/2026 02:50:00 AM	1.45	4.4
03/27/2026 02:45:00 AM	1.45	4.4
03/27/2026 02:40:00 AM	1.45	4.4
03/27/2026 02:35:00 AM	1.45	4.4
03/27/2026 02:30:00 AM	1.45	4.4
03/27/2026 02:25:00 AM	1.44	4.2
03/27/2026 02:20:00 AM	1.45	4.4
03/27/2026 02:15:00 AM	1.45	4.4
03/27/2026 02:10:00 AM	1.45	4.4
03/27/2026 02:05:00 AM	1.44	4.2
03/27/2026 02:00:00 AM	1.45	4.4
03/27/2026 01:55:00 AM	1.44	4.2
03/27/2026 01:50:00 AM	1.45	4.4
03/27/2026 01:45:00 AM	1.44	4.2
03/27/2026 01:40:00 AM	1.45	4.4
03/27/2026 01:35:00 AM	1.45	4.4
03/27/2026 01:30:00 AM	1.45	4.4
03/27/2026 01:25:00 AM	1.45	4.4
03/27/2026 01:20:00 AM	1.45	4.4
03/27/2026 01:15:00 AM	1.45	4.4
03/27/2026 01:10:00 AM	1.45	4.4
03/27/2026 01:05:00 AM	1.45	4.4
03/27/2026 01:00:00 AM	1.45	4.4
03/27/2026 12:55:00 AM	1.45	4.4
03/27/2026 12:50:00 AM	1.44	4.2
03/27/2026 12:45:00 AM	1.44	4.2
03/27/2026 12:40:00 AM	1.44	4.2
03/27/2026 12:35:00 AM	1.44	4.2
03/27/2026 12:30:00 AM	1.44	4.2
03/27/2026 12:25:00 AM	1.44	4.2
03/27/2026 12:20:00 AM	1.44	4.2
03/27/2026 12:15:00 AM	1.44	4.2
03/27/2026 12:10:00 AM	1.44	4.2
03/27/2026 12:05:00 AM	1.45	4.4
03/27/2026 12:00:00 AM	1.44	4.2
03/26/2026 11:55:00 PM	1.44	4.2
03/26/2026 11:50:00 PM	1.44	4.2
03/26/2026 11:45:00 PM	1.44	4.2
03/26/2026 11:40:00 PM	1.44	4.2
03/26/2026 11:35:00 PM	1.44	4.2
03/26/2026 11:30:00 PM	1.44	4.2
03/26/2026 11:25:00 PM	1.44	4.2
03/26/2026 11:20:00 PM	1.44	4.2
03/26/2026 11:15:00 PM	1.44	4.2
03/26/2026 11:10:00 PM	1.44	4.2
03/26/2026 11:05:00 PM	1.44	4.2
03/26/2026 11:00:00 PM	1.44	4.2
03/26/2026 10:55:00 PM	1.44	4.2
03/26/2026 10:50:00 PM	1.44	4.2
03/26/2026 10:45:00 PM	1.44	4.2
03/26/2026 10:40:00 PM	1.44	4.2
03/26/2026 10:35:00 PM	1.43	4.0
03/26/2026 10:30:00 PM	1.43	4.0
03/26/2026 10:25:00 PM	1.43	4.0
03/26/2026 10:20:00 PM	1.43	4.0
03/26/2026 10:15:00 PM	1.43	4.0
03/26/2026 10:10:00 PM	1.43	4.0
03/26/2026 10:05:00 PM	1.42	3.8
03/26/2026 10:00:00 PM	1.42	3.8
03/26/2026 09:55:00 PM	1.42	3.8
03/26/2026 09:50:00 PM	1.42	3.8
03/26/2026 09:45:00 PM	1.42	3.8
03/26/2026 09:40:00 PM	1.42	3.8
03/26/2026 09:35:00 PM	1.42	3.8
03/26/2026 09:30:00 PM	1.41	3.6
03/26/2026 09:25:00 PM	1.41	3.6
03/26/2026 09:20:00 PM	1.41	3.6
03/26/2026 09:15:00 PM	1.41	3.6
03/26/2026 09:10:00 PM	1.41	3.6
03/26/2026 09:05:00 PM	1.41	3.6
03/26/2026 09:00:00 PM	1.41	3.6
03/26/2026 08:55:00 PM	1.40	3.4
03/26/2026 08:50:00 PM	1.41	3.6
03/26/2026 08:45:00 PM	1.40	3.4
03/26/2026 08:40:00 PM	1.41	3.6
03/26/2026 08:35:00 PM	1.41	3.6
03/26/2026 08:30:00 PM	1.40	3.4
03/26/2026 08:25:00 PM	1.40	3.4
03/26/2026 08:20:00 PM	1.41	3.6
03/26/2026 08:15:00 PM	1.40	3.4
03/26/2026 08:10:00 PM	1.41	3.6
03/26/2026 08:05:00 PM	1.40	3.4
03/26/2026 08:00:00 PM	1.41	3.6
03/26/2026 07:55:00 PM	1.41	3.6
03/26/2026 07:50:00 PM	1.41	3.6
03/26/2026 07:45:00 PM	1.41	3.6
03/26/2026 07:40:00 PM	1.41	3.6
03/26/2026 07:35:00 PM	1.40	3.4
03/26/2026 07:30:00 PM	1.41	3.6
03/26/2026 07:25:00 PM	1.41	3.6
03/26/2026 07:20:00 PM	1.41	3.6
03/26/2026 07:15:00 PM	1.41	3.6
03/26/2026 07:10:00 PM	1.41	3.6
03/26/2026 07:05:00 PM	1.41	3.6
03/26/2026 07:00:00 PM	1.41	3.6
03/26/2026 06:55:00 PM	1.41	3.6
03/26/2026 06:50:00 PM	1.41	3.6
03/26/2026 06:45:00 PM	1.42	3.8
03/26/2026 06:40:00 PM	1.41	3.6
03/26/2026 06:35:00 PM	1.42	3.8
03/26/2026 06:30:00 PM	1.42	3.8
03/26/2026 06:25:00 PM	1.41	3.6
03/26/2026 06:20:00 PM	1.42	3.8
03/26/2026 06:15:00 PM	1.42	3.8
03/26/2026 06:10:00 PM	1.42	3.8
03/26/2026 06:05:00 PM	1.42	3.8
03/26/2026 06:00:00 PM	1.42	3.8
03/26/2026 05:55:00 PM	1.42	3.8
03/26/2026 05:50:00 PM	1.42	3.8
03/26/2026 05:45:00 PM	1.42	3.8
03/26/2026 05:40:00 PM	1.43	4.0
03/26/2026 05:35:00 PM	1.43	4.0
03/26/2026 05:30:00 PM	1.42	3.8
03/26/2026 05:25:00 PM	1.43	4.0
03/26/2026 05:20:00 PM	1.43	4.0
03/26/2026 05:15:00 PM	1.43	4.0
03/26/2026 05:10:00 PM	1.43	4.0
03/26/2026 05:05:00 PM	1.43	4.0
03/26/2026 05:00:00 PM	1.43	4.0
03/26/2026 04:55:00 PM	1.43	4.0
03/26/2026 04:50:00 PM	1.43	4.0
03/26/2026 04:45:00 PM	1.43	4.0
03/26/2026 04:40:00 PM	1.43	4.0
03/26/2026 04:35:00 PM	1.43	4.0
03/26/2026 04:30:00 PM	1.44	4.2
03/26/2026 04:25:00 PM	1.44	4.2
03/26/2026 04:20:00 PM	1.43	4.0
03/26/2026 04:15:00 PM	1.44	4.2
03/26/2026 04:10:00 PM	1.43	4.0
03/26/2026 04:05:00 PM	1.44	4.2
03/26/2026 04:00:00 PM	1.44	4.2
03/26/2026 03:55:00 PM	1.44	4.2
03/26/2026 03:50:00 PM	1.44	4.2
03/26/2026 03:45:00 PM	1.43	4.0
03/26/2026 03:40:00 PM	1.43	4.0
03/26/2026 03:35:00 PM	1.44	4.2
03/26/2026 03:30:00 PM	1.44	4.2
03/26/2026 03:25:00 PM	1.44	4.2
03/26/2026 03:20:00 PM	1.43	4.0
03/26/2026 03:15:00 PM	1.44	4.2
03/26/2026 03:10:00 PM	1.44	4.2
03/26/2026 03:05:00 PM	1.44	4.2
03/26/2026 03:00:00 PM	1.44	4.2
03/26/2026 02:55:00 PM	1.44	4.2
03/26/2026 02:50:00 PM	1.43	4.0
03/26/2026 02:45:00 PM	1.44	4.2
03/26/2026 02:40:00 PM	1.44	4.2
03/26/2026 02:35:00 PM	1.44	4.2
03/26/2026 02:30:00 PM	1.44	4.2
03/26/2026 02:25:00 PM	1.44	4.2
03/26/2026 02:20:00 PM	1.43	4.0
03/26/2026 02:15:00 PM	1.43	4.0
03/26/2026 02:10:00 PM	1.43	4.0
03/26/2026 02:05:00 PM	1.43	4.0
03/26/2026 02:00:00 PM	1.43	4.0
03/26/2026 01:55:00 PM	1.43	4.0
03/26/2026 01:50:00 PM	1.43	4.0
03/26/2026 01:45:00 PM	1.43	4.0
03/26/2026 01:40:00 PM	1.44	4.2
03/26/2026 01:35:00 PM	1.43	4.0
03/26/2026 01:30:00 PM	1.43	4.0
03/26/2026 01:25:00 PM	1.43	4.0
03/26/2026 01:20:00 PM	1.43	4.0
03/26/2026 01:15:00 PM	1.43	4.0
03/26/2026 01:10:00 PM	1.43	4.0
03/26/2026 01:05:00 PM	1.43	4.0
03/26/2026 01:00:00 PM	1.43	4.0
03/26/2026 12:55:00 PM	1.43	4.0
03/26/2026 12:50:00 PM	1.43	4.0
03/26/2026 12:45:00 PM	1.43	4.0
03/26/2026 12:40:00 PM	1.42	3.8
03/26/2026 12:35:00 PM	1.43	4.0
03/26/2026 12:30:00 PM	1.42	3.8
03/26/2026 12:25:00 PM	1.42	3.8
03/26/2026 12:20:00 PM	1.42	3.8
03/26/2026 12:15:00 PM	1.42	3.8
03/26/2026 12:10:00 PM	1.42	3.8
03/26/2026 12:05:00 PM	1.42	3.8
03/26/2026 12:00:00 PM	1.42	3.8
03/26/2026 11:55:00 AM	1.41	3.6
03/26/2026 11:50:00 AM	1.42	3.8
03/26/2026 11:45:00 AM	1.42	3.8
03/26/2026 11:40:00 AM	1.42	3.8
03/26/2026 11:35:00 AM	1.42	3.8
03/26/2026 11:30:00 AM	1.41	3.6
03/26/2026 11:25:00 AM	1.41	3.6
03/26/2026 11:20:00 AM	1.42	3.8
03/26/2026 11:15:00 AM	1.42	3.8
03/26/2026 11:10:00 AM	1.41	3.6
03/26/2026 11:05:00 AM	1.42	3.8
03/26/2026 11:00:00 AM	1.43	4.0
03/26/2026 10:55:00 AM	1.42	3.8
03/26/2026 10:50:00 AM	1.42	3.8
03/26/2026 10:45:00 AM	1.42	3.8
03/26/2026 10:40:00 AM	1.42	3.8
03/26/2026 10:35:00 AM	1.42	3.8
03/26/2026 10:30:00 AM	1.43	4.0
03/26/2026 10:25:00 AM	1.43	4.0
03/26/2026 10:20:00 AM	1.43	4.0
03/26/2026 10:15:00 AM	1.42	3.8
03/26/2026 10:10:00 AM	1.42	3.8
03/26/2026 10:05:00 AM	1.43	4.0
03/26/2026 10:00:00 AM	1.43	4.0
03/26/2026 09:55:00 AM	1.43	4.0
03/26/2026 09:50:00 AM	1.43	4.0
03/26/2026 09:45:00 AM	1.43	4.0
03/26/2026 09:40:00 AM	1.43	4.0
03/26/2026 09:35:00 AM	1.42	3.8
03/26/2026 09:30:00 AM	1.43	4.0
03/26/2026 09:25:00 AM	1.43	4.0
03/26/2026 09:20:00 AM	1.43	4.0
03/26/2026 09:15:00 AM	1.43	4.0
03/26/2026 09:10:00 AM	1.43	4.0
03/26/2026 09:05:00 AM	1.43	4.0
03/26/2026 09:00:00 AM	1.43	4.0
03/26/2026 08:55:00 AM	1.43	4.0
03/26/2026 08:50:00 AM	1.43	4.0
03/26/2026 08:45:00 AM	1.43	4.0
03/26/2026 08:40:00 AM	1.44	4.2
03/26/2026 08:35:00 AM	1.44	4.2
03/26/2026 08:30:00 AM	1.44	4.2
03/26/2026 08:25:00 AM	1.44	4.2
03/26/2026 08:20:00 AM	1.44	4.2
03/26/2026 08:15:00 AM	1.44	4.2
03/26/2026 08:10:00 AM	1.44	4.2
03/26/2026 08:05:00 AM	1.44	4.2
03/26/2026 08:00:00 AM	1.44	4.2
03/26/2026 07:55:00 AM	1.44	4.2
03/26/2026 07:50:00 AM	1.44	4.2
03/26/2026 07:45:00 AM	1.44	4.2
03/26/2026 07:40:00 AM	1.44	4.2
03/26/2026 07:35:00 AM	1.44	4.2
03/26/2026 07:30:00 AM	1.44	4.2
03/26/2026 07:25:00 AM	1.44	4.2
03/26/2026 07:20:00 AM	1.44	4.2
03/26/2026 07:15:00 AM	1.44	4.2
03/26/2026 07:10:00 AM	1.44	4.2
03/26/2026 07:05:00 AM	1.44	4.2
03/26/2026 07:00:00 AM	1.44	4.2
03/26/2026 06:55:00 AM	1.44	4.2
03/26/2026 06:50:00 AM	1.44	4.2
03/26/2026 06:45:00 AM	1.44	4.2
03/26/2026 06:40:00 AM	1.44	4.2
03/26/2026 06:35:00 AM	1.44	4.2
03/26/2026 06:30:00 AM	1.44	4.2
03/26/2026 06:25:00 AM	1.44	4.2
03/26/2026 06:20:00 AM	1.44	4.2
03/26/2026 06:15:00 AM	1.44	4.2
03/26/2026 06:10:00 AM	1.44	4.2
03/26/2026 06:05:00 AM	1.44	4.2
03/26/2026 06:00:00 AM	1.44	4.2
03/26/2026 05:55:00 AM	1.44	4.2
03/26/2026 05:50:00 AM	1.44	4.2
03/26/2026 05:45:00 AM	1.44	4.2
03/26/2026 05:40:00 AM	1.44	4.2
03/26/2026 05:35:00 AM	1.44	4.2
03/26/2026 05:30:00 AM	1.44	4.2
03/26/2026 05:25:00 AM	1.44	4.2
03/26/2026 05:20:00 AM	1.44	4.2
03/26/2026 05:15:00 AM	1.44	4.2
03/26/2026 05:10:00 AM	1.44	4.2
03/26/2026 05:05:00 AM	1.44	4.2
03/26/2026 05:00:00 AM	1.44	4.2
03/26/2026 04:55:00 AM	1.44	4.2
03/26/2026 04:50:00 AM	1.44	4.2
03/26/2026 04:45:00 AM	1.44	4.2
03/26/2026 04:40:00 AM	1.44	4.2
03/26/2026 04:35:00 AM	1.44	4.2
03/26/2026 04:30:00 AM	1.44	4.2
03/26/2026 04:25:00 AM	1.44	4.2
03/26/2026 04:20:00 AM	1.44	4.2
03/26/2026 04:15:00 AM	1.44	4.2
03/26/2026 04:10:00 AM	1.44	4.2
03/26/2026 04:05:00 AM	1.44	4.2
03/26/2026 04:00:00 AM	1.44	4.2
03/26/2026 03:55:00 AM	1.44	4.2
03/26/2026 03:50:00 AM	1.44	4.2
03/26/2026 03:45:00 AM	1.44	4.2
03/26/2026 03:40:00 AM	1.44	4.2
03/26/2026 03:35:00 AM	1.44	4.2
03/26/2026 03:30:00 AM	1.44	4.2
03/26/2026 03:25:00 AM	1.44	4.2
03/26/2026 03:20:00 AM	1.44	4.2
03/26/2026 03:15:00 AM	1.44	4.2
03/26/2026 03:10:00 AM	1.44	4.2
03/26/2026 03:05:00 AM	1.44	4.2
03/26/2026 03:00:00 AM	1.44	4.2
03/26/2026 02:55:00 AM	1.44	4.2
03/26/2026 02:50:00 AM	1.44	4.2
03/26/2026 02:45:00 AM	1.44	4.2
03/26/2026 02:40:00 AM	1.44	4.2
03/26/2026 02:35:00 AM	1.44	4.2
03/26/2026 02:30:00 AM	1.44	4.2
03/26/2026 02:25:00 AM	1.44	4.2
03/26/2026 02:20:00 AM	1.44	4.2
03/26/2026 02:15:00 AM	1.44	4.2
03/26/2026 02:10:00 AM	1.44	4.2
03/26/2026 02:05:00 AM	1.44	4.2
03/26/2026 02:00:00 AM	1.44	4.2
03/26/2026 01:55:00 AM	1.44	4.2
03/26/2026 01:50:00 AM	1.43	4.0
03/26/2026 01:45:00 AM	1.44	4.2
03/26/2026 01:40:00 AM	1.44	4.2
03/26/2026 01:35:00 AM	1.44	4.2
03/26/2026 01:30:00 AM	1.44	4.2
03/26/2026 01:25:00 AM	1.44	4.2
03/26/2026 01:20:00 AM	1.43	4.0
03/26/2026 01:15:00 AM	1.44	4.2
03/26/2026 01:10:00 AM	1.44	4.2
03/26/2026 01:05:00 AM	1.44	4.2
03/26/2026 01:00:00 AM	1.44	4.2
03/26/2026 12:55:00 AM	1.44	4.2
03/26/2026 12:50:00 AM	1.44	4.2
03/26/2026 12:45:00 AM	1.44	4.2
03/26/2026 12:40:00 AM	1.44	4.2
03/26/2026 12:35:00 AM	1.44	4.2
03/26/2026 12:30:00 AM	1.44	4.2
03/26/2026 12:25:00 AM	1.44	4.2
03/26/2026 12:20:00 AM	1.44	4.2
03/26/2026 12:15:00 AM	1.44	4.2
03/26/2026 12:10:00 AM	1.43	4.0
03/26/2026 12:05:00 AM	1.44	4.2
03/26/2026 12:00:00 AM	1.44	4.2
03/25/2026 11:55:00 PM	1.43	4.0
03/25/2026 11:50:00 PM	1.43	4.0
03/25/2026 11:45:00 PM	1.43	4.0
03/25/2026 11:40:00 PM	1.43	4.0
03/25/2026 11:35:00 PM	1.43	4.0
03/25/2026 11:30:00 PM	1.43	4.0
03/25/2026 11:25:00 PM	1.43	4.0
03/25/2026 11:20:00 PM	1.43	4.0
03/25/2026 11:15:00 PM	1.43	4.0
03/25/2026 11:10:00 PM	1.43	4.0
03/25/2026 11:05:00 PM	1.43	4.0
03/25/2026 11:00:00 PM	1.43	4.0
03/25/2026 10:55:00 PM	1.43	4.0
03/25/2026 10:50:00 PM	1.43	4.0
03/25/2026 10:45:00 PM	1.43	4.0
03/25/2026 10:40:00 PM	1.42	3.8
03/25/2026 10:35:00 PM	1.42	3.8
03/25/2026 10:30:00 PM	1.42	3.8
03/25/2026 10:25:00 PM	1.42	3.8
03/25/2026 10:20:00 PM	1.43	4.0
03/25/2026 10:15:00 PM	1.42	3.8
03/25/2026 10:10:00 PM	1.42	3.8
03/25/2026 10:05:00 PM	1.42	3.8
03/25/2026 10:00:00 PM	1.42	3.8
03/25/2026 09:55:00 PM	1.42	3.8
03/25/2026 09:50:00 PM	1.41	3.6
03/25/2026 09:45:00 PM	1.42	3.8
03/25/2026 09:40:00 PM	1.41	3.6
03/25/2026 09:35:00 PM	1.41	3.6
03/25/2026 09:30:00 PM	1.41	3.6
03/25/2026 09:25:00 PM	1.41	3.6
03/25/2026 09:20:00 PM	1.41	3.6
03/25/2026 09:15:00 PM	1.40	3.4
03/25/2026 09:10:00 PM	1.40	3.4
03/25/2026 09:05:00 PM	1.40	3.4
03/25/2026 09:00:00 PM	1.40	3.4
03/25/2026 08:55:00 PM	1.40	3.4
03/25/2026 08:50:00 PM	1.40	3.4
03/25/2026 08:45:00 PM	1.41	3.6
03/25/2026 08:40:00 PM	1.40	3.4
03/25/2026 08:35:00 PM	1.40	3.4
03/25/2026 08:30:00 PM	1.40	3.4
03/25/2026 08:25:00 PM	1.40	3.4
03/25/2026 08:20:00 PM	1.40	3.4
03/25/2026 08:15:00 PM	1.40	3.4
03/25/2026 08:10:00 PM	1.40	3.4
03/25/2026 08:05:00 PM	1.40	3.4
03/25/2026 08:00:00 PM	1.41	3.6
03/25/2026 07:55:00 PM	1.41	3.6
03/25/2026 07:50:00 PM	1.40	3.4
03/25/2026 07:45:00 PM	1.40	3.4
03/25/2026 07:40:00 PM	1.40	3.4
03/25/2026 07:35:00 PM	1.41	3.6
03/25/2026 07:30:00 PM	1.41	3.6
03/25/2026 07:25:00 PM	1.41	3.6
03/25/2026 07:20:00 PM	1.41	3.6
03/25/2026 07:15:00 PM	1.40	3.4
03/25/2026 07:10:00 PM	1.41	3.6
03/25/2026 07:05:00 PM	1.41	3.6
03/25/2026 07:00:00 PM	1.41	3.6
03/25/2026 06:55:00 PM	1.41	3.6
03/25/2026 06:50:00 PM	1.41	3.6
03/25/2026 06:45:00 PM	1.41	3.6
03/25/2026 06:40:00 PM	1.41	3.6
03/25/2026 06:35:00 PM	1.41	3.6
03/25/2026 06:30:00 PM	1.41	3.6
03/25/2026 06:25:00 PM	1.41	3.6
03/25/2026 06:20:00 PM	1.41	3.6
03/25/2026 06:15:00 PM	1.41	3.6
03/25/2026 06:10:00 PM	1.41	3.6
03/25/2026 06:05:00 PM	1.41	3.6
03/25/2026 06:00:00 PM	1.41	3.6
03/25/2026 05:55:00 PM	1.41	3.6
03/25/2026 05:50:00 PM	1.41	3.6
03/25/2026 05:45:00 PM	1.42	3.8
03/25/2026 05:40:00 PM	1.41	3.6
03/25/2026 05:35:00 PM	1.41	3.6
03/25/2026 05:30:00 PM	1.42	3.8
03/25/2026 05:25:00 PM	1.42	3.8
03/25/2026 05:20:00 PM	1.42	3.8
03/25/2026 05:15:00 PM	1.42	3.8
03/25/2026 05:10:00 PM	1.42	3.8
03/25/2026 05:05:00 PM	1.42	3.8
03/25/2026 05:00:00 PM	1.42	3.8
03/25/2026 04:55:00 PM	1.42	3.8
03/25/2026 04:50:00 PM	1.42	3.8
03/25/2026 04:45:00 PM	1.42	3.8
03/25/2026 04:40:00 PM	1.42	3.8
03/25/2026 04:35:00 PM	1.42	3.8
03/25/2026 04:30:00 PM	1.42	3.8
03/25/2026 04:25:00 PM	1.43	4.0
03/25/2026 04:20:00 PM	1.42	3.8
03/25/2026 04:15:00 PM	1.43	4.0
03/25/2026 04:10:00 PM	1.42	3.8
03/25/2026 04:05:00 PM	1.42	3.8
03/25/2026 04:00:00 PM	1.43	4.0
03/25/2026 03:55:00 PM	1.42	3.8
03/25/2026 03:50:00 PM	1.42	3.8
03/25/2026 03:45:00 PM	1.43	4.0
03/25/2026 03:40:00 PM	1.43	4.0
03/25/2026 03:35:00 PM	1.43	4.0
03/25/2026 03:30:00 PM	1.43	4.0
03/25/2026 03:25:00 PM	1.42	3.8
03/25/2026 03:20:00 PM	1.43	4.0
03/25/2026 03:15:00 PM	1.43	4.0
03/25/2026 03:10:00 PM	1.43	4.0
03/25/2026 03:05:00 PM	1.42	3.8
03/25/2026 03:00:00 PM	1.42	3.8
03/25/2026 02:55:00 PM	1.43	4.0
03/25/2026 02:50:00 PM	1.43	4.0
03/25/2026 02:45:00 PM	1.43	4.0
03/25/2026 02:40:00 PM	1.42	3.8
03/25/2026 02:35:00 PM	1.42	3.8
03/25/2026 02:30:00 PM	1.42	3.8
03/25/2026 02:25:00 PM	1.42	3.8
03/25/2026 02:20:00 PM	1.42	3.8
03/25/2026 02:15:00 PM	1.42	3.8
03/25/2026 02:10:00 PM	1.42	3.8
03/25/2026 02:05:00 PM	1.42	3.8
03/25/2026 02:00:00 PM	1.41	3.6
03/25/2026 01:55:00 PM	1.42	3.8
03/25/2026 01:50:00 PM	1.42	3.8
03/25/2026 01:45:00 PM	1.42	3.8
03/25/2026 01:40:00 PM	1.42	3.8
03/25/2026 01:35:00 PM	1.42	3.8
03/25/2026 01:30:00 PM	1.42	3.8
03/25/2026 01:25:00 PM	1.41	3.6
03/25/2026 01:20:00 PM	1.41	3.6
03/25/2026 01:15:00 PM	1.42	3.8
03/25/2026 01:10:00 PM	1.41	3.6
03/25/2026 01:05:00 PM	1.41	3.6
03/25/2026 01:00:00 PM	1.41	3.6
03/25/2026 12:55:00 PM	1.41	3.6
03/25/2026 12:50:00 PM	1.41	3.6
03/25/2026 12:45:00 PM	1.41	3.6
03/25/2026 12:40:00 PM	1.41	3.6
03/25/2026 12:35:00 PM	1.41	3.6
03/25/2026 12:30:00 PM	1.41	3.6
03/25/2026 12:25:00 PM	1.41	3.6
03/25/2026 12:20:00 PM	1.41	3.6
03/25/2026 12:15:00 PM	1.41	3.6
03/25/2026 12:10:00 PM	1.41	3.6
03/25/2026 12:05:00 PM	1.41	3.6
03/25/2026 12:00:00 PM	1.41	3.6
03/25/2026 11:55:00 AM	1.40	3.4
03/25/2026 11:50:00 AM	1.41	3.6
03/25/2026 11:45:00 AM	1.41	3.6
03/25/2026 11:40:00 AM	1.40	3.4
03/25/2026 11:35:00 AM	1.41	3.6
03/25/2026 11:30:00 AM	1.40	3.4
03/25/2026 11:25:00 AM	1.40	3.4
03/25/2026 11:20:00 AM	1.40	3.4
03/25/2026 11:15:00 AM	1.41	3.6
03/25/2026 11:10:00 AM	1.41	3.6
03/25/2026 11:05:00 AM	1.40	3.4
03/25/2026 11:00:00 AM	1.41	3.6
03/25/2026 10:55:00 AM	1.41	3.6
03/25/2026 10:50:00 AM	1.41	3.6
03/25/2026 10:45:00 AM	1.41	3.6
03/25/2026 10:40:00 AM	1.41	3.6
03/25/2026 10:35:00 AM	1.41	3.6
03/25/2026 10:30:00 AM	1.41	3.6
03/25/2026 10:25:00 AM	1.42	3.8
03/25/2026 10:20:00 AM	1.42	3.8
03/25/2026 10:15:00 AM	1.42	3.8
03/25/2026 10:10:00 AM	1.42	3.8
03/25/2026 10:05:00 AM	1.42	3.8
03/25/2026 10:00:00 AM	1.42	3.8
03/25/2026 09:55:00 AM	1.42	3.8
03/25/2026 09:50:00 AM	1.42	3.8
03/25/2026 09:45:00 AM	1.42	3.8
03/25/2026 09:40:00 AM	1.42	3.8
03/25/2026 09:35:00 AM	1.42	3.8
03/25/2026 09:30:00 AM	1.42	3.8
03/25/2026 09:25:00 AM	1.42	3.8
03/25/2026 09:20:00 AM	1.43	4.0
03/25/2026 09:15:00 AM	1.43	4.0
03/25/2026 09:10:00 AM	1.43	4.0
03/25/2026 09:05:00 AM	1.43	4.0
03/25/2026 09:00:00 AM	1.43	4.0
03/25/2026 08:55:00 AM	1.43	4.0
03/25/2026 08:50:00 AM	1.44	4.2
03/25/2026 08:45:00 AM	1.43	4.0
03/25/2026 08:40:00 AM	1.43	4.0
03/25/2026 08:35:00 AM	1.44	4.2
03/25/2026 08:30:00 AM	1.43	4.0
03/25/2026 08:25:00 AM	1.44	4.2
03/25/2026 08:20:00 AM	1.43	4.0
03/25/2026 08:15:00 AM	1.44	4.2
03/25/2026 08:10:00 AM	1.44	4.2
03/25/2026 08:05:00 AM	1.44	4.2
03/25/2026 08:00:00 AM	1.44	4.2
03/25/2026 07:55:00 AM	1.44	4.2
03/25/2026 07:50:00 AM	1.44	4.2
03/25/2026 07:45:00 AM	1.44	4.2
03/25/2026 07:40:00 AM	1.43	4.0
03/25/2026 07:35:00 AM	1.44	4.2
03/25/2026 07:30:00 AM	1.44	4.2
03/25/2026 07:25:00 AM	1.44	4.2
03/25/2026 07:20:00 AM	1.44	4.2
03/25/2026 07:15:00 AM	1.44	4.2
03/25/2026 07:10:00 AM	1.44	4.2
03/25/2026 07:05:00 AM	1.44	4.2
03/25/2026 07:00:00 AM	1.44	4.2
03/25/2026 06:55:00 AM	1.44	4.2
03/25/2026 06:50:00 AM	1.44	4.2
03/25/2026 06:45:00 AM	1.44	4.2
03/25/2026 06:40:00 AM	1.44	4.2
03/25/2026 06:35:00 AM	1.44	4.2
03/25/2026 06:30:00 AM	1.44	4.2
03/25/2026 06:25:00 AM	1.44	4.2
03/25/2026 06:20:00 AM	1.44	4.2
03/25/2026 06:15:00 AM	1.44	4.2
03/25/2026 06:10:00 AM	1.44	4.2
03/25/2026 06:05:00 AM	1.44	4.2
03/25/2026 06:00:00 AM	1.43	4.0
03/25/2026 05:55:00 AM	1.44	4.2
03/25/2026 05:50:00 AM	1.44	4.2
03/25/2026 05:45:00 AM	1.44	4.2
03/25/2026 05:40:00 AM	1.43	4.0
03/25/2026 05:35:00 AM	1.44	4.2
03/25/2026 05:30:00 AM	1.43	4.0
03/25/2026 05:25:00 AM	1.43	4.0
03/25/2026 05:20:00 AM	1.44	4.2
03/25/2026 05:15:00 AM	1.44	4.2
03/25/2026 05:10:00 AM	1.44	4.2
03/25/2026 05:05:00 AM	1.43	4.0
03/25/2026 05:00:00 AM	1.44	4.2
03/25/2026 04:55:00 AM	1.44	4.2
03/25/2026 04:50:00 AM	1.44	4.2
03/25/2026 04:45:00 AM	1.44	4.2
03/25/2026 04:40:00 AM	1.44	4.2
03/25/2026 04:35:00 AM	1.44	4.2
03/25/2026 04:30:00 AM	1.44	4.2
03/25/2026 04:25:00 AM	1.44	4.2
03/25/2026 04:20:00 AM	1.44	4.2
03/25/2026 04:15:00 AM	1.44	4.2
03/25/2026 04:10:00 AM	1.44	4.2
03/25/2026 04:05:00 AM	1.44	4.2
03/25/2026 04:00:00 AM	1.44	4.2
03/25/2026 03:55:00 AM	1.44	4.2
03/25/2026 03:50:00 AM	1.44	4.2
03/25/2026 03:45:00 AM	1.44	4.2
03/25/2026 03:40:00 AM	1.44	4.2
03/25/2026 03:35:00 AM	1.44	4.2
03/25/2026 03:30:00 AM	1.44	4.2
03/25/2026 03:25:00 AM	1.44	4.2
03/25/2026 03:20:00 AM	1.44	4.2
03/25/2026 03:15:00 AM	1.44	4.2
03/25/2026 03:10:00 AM	1.44	4.2
03/25/2026 03:05:00 AM	1.44	4.2
03/25/2026 03:00:00 AM	1.44	4.2
03/25/2026 02:55:00 AM	1.44	4.2
03/25/2026 02:50:00 AM	1.44	4.2
03/25/2026 02:45:00 AM	1.44	4.2
03/25/2026 02:40:00 AM	1.44	4.2
03/25/2026 02:35:00 AM	1.44	4.2
03/25/2026 02:30:00 AM	1.44	4.2
03/25/2026 02:25:00 AM	1.44	4.2
03/25/2026 02:20:00 AM	1.44	4.2
03/25/2026 02:15:00 AM	1.44	4.2
03/25/2026 02:10:00 AM	1.44	4.2
03/25/2026 02:05:00 AM	1.44	4.2
03/25/2026 02:00:00 AM	1.44	4.2
03/25/2026 01:55:00 AM	1.44	4.2
03/25/2026 01:50:00 AM	1.44	4.2
03/25/2026 01:45:00 AM	1.44	4.2
03/25/2026 01:40:00 AM	1.44	4.2
03/25/2026 01:35:00 AM	1.44	4.2
03/25/2026 01:30:00 AM	1.44	4.2
03/25/2026 01:25:00 AM	1.44	4.2
03/25/2026 01:20:00 AM	1.44	4.2
03/25/2026 01:15:00 AM	1.44	4.2
03/25/2026 01:10:00 AM	1.44	4.2
03/25/2026 01:05:00 AM	1.44	4.2
03/25/2026 01:00:00 AM	1.44	4.2
03/25/2026 12:55:00 AM	1.44	4.2
03/25/2026 12:50:00 AM	1.44	4.2
03/25/2026 12:45:00 AM	1.44	4.2
03/25/2026 12:40:00 AM	1.44	4.2
03/25/2026 12:35:00 AM	1.44	4.2
03/25/2026 12:30:00 AM	1.44	4.2
03/25/2026 12:25:00 AM	1.44	4.2
03/25/2026 12:20:00 AM	1.44	4.2
03/25/2026 12:15:00 AM	1.45	4.4
03/25/2026 12:10:00 AM	1.44	4.2
03/25/2026 12:05:00 AM	1.44	4.2
03/25/2026 12:00:00 AM	1.44	4.2
03/24/2026 11:55:00 PM	1.44	4.2
03/24/2026 11:50:00 PM	1.44	4.2
03/24/2026 11:45:00 PM	1.44	4.2
03/24/2026 11:40:00 PM	1.44	4.2
03/24/2026 11:35:00 PM	1.44	4.2
03/24/2026 11:30:00 PM	1.44	4.2
03/24/2026 11:25:00 PM	1.44	4.2
03/24/2026 11:20:00 PM	1.45	4.4
03/24/2026 11:15:00 PM	1.44	4.2
03/24/2026 11:10:00 PM	1.44	4.2
03/24/2026 11:05:00 PM	1.44	4.2
03/24/2026 11:00:00 PM	1.44	4.2
03/24/2026 10:55:00 PM	1.44	4.2
03/24/2026 10:50:00 PM	1.44	4.2
03/24/2026 10:45:00 PM	1.43	4.0
03/24/2026 10:40:00 PM	1.43	4.0
03/24/2026 10:35:00 PM	1.43	4.0
03/24/2026 10:30:00 PM	1.43	4.0
03/24/2026 10:25:00 PM	1.43	4.0
03/24/2026 10:20:00 PM	1.43	4.0
03/24/2026 10:15:00 PM	1.43	4.0
03/24/2026 10:10:00 PM	1.42	3.8
03/24/2026 10:05:00 PM	1.42	3.8
03/24/2026 10:00:00 PM	1.42	3.8
03/24/2026 09:55:00 PM	1.42	3.8
03/24/2026 09:50:00 PM	1.42	3.8
03/24/2026 09:45:00 PM	1.41	3.6
03/24/2026 09:40:00 PM	1.41	3.6
03/24/2026 09:35:00 PM	1.41	3.6
03/24/2026 09:30:00 PM	1.41	3.6
03/24/2026 09:25:00 PM	1.41	3.6
03/24/2026 09:20:00 PM	1.41	3.6
03/24/2026 09:15:00 PM	1.41	3.6
03/24/2026 09:10:00 PM	1.40	3.4
03/24/2026 09:05:00 PM	1.40	3.4
03/24/2026 09:00:00 PM	1.40	3.4
03/24/2026 08:55:00 PM	1.40	3.4
03/24/2026 08:50:00 PM	1.40	3.4
03/24/2026 08:45:00 PM	1.40	3.4
03/24/2026 08:40:00 PM	1.40	3.4
03/24/2026 08:35:00 PM	1.39	3.3
03/24/2026 08:30:00 PM	1.39	3.3
03/24/2026 08:25:00 PM	1.39	3.3
03/24/2026 08:20:00 PM	1.39	3.3
03/24/2026 08:15:00 PM	1.39	3.3
03/24/2026 08:10:00 PM	1.39	3.3
03/24/2026 08:05:00 PM	1.39	3.3
03/24/2026 08:00:00 PM	1.39	3.3
03/24/2026 07:55:00 PM	1.39	3.3
03/24/2026 07:50:00 PM	1.39	3.3
03/24/2026 07:45:00 PM	1.39	3.3
03/24/2026 07:40:00 PM	1.39	3.3
03/24/2026 07:35:00 PM	1.39	3.3
03/24/2026 07:30:00 PM	1.39	3.3
03/24/2026 07:25:00 PM	1.39	3.3
03/24/2026 07:20:00 PM	1.39	3.3
03/24/2026 07:15:00 PM	1.39	3.3
03/24/2026 07:10:00 PM	1.39	3.3
03/24/2026 07:05:00 PM	1.39	3.3
03/24/2026 07:00:00 PM	1.39	3.3
03/24/2026 06:55:00 PM	1.39	3.3
03/24/2026 06:50:00 PM	1.39	3.3
03/24/2026 06:45:00 PM	1.39	3.3
03/24/2026 06:40:00 PM	1.39	3.3
03/24/2026 06:35:00 PM	1.40	3.4
03/24/2026 06:30:00 PM	1.39	3.3
03/24/2026 06:25:00 PM	1.40	3.4
03/24/2026 06:20:00 PM	1.40	3.4
03/24/2026 06:15:00 PM	1.40	3.4
03/24/2026 06:10:00 PM	1.40	3.4
03/24/2026 06:05:00 PM	1.40	3.4
03/24/2026 06:00:00 PM	1.40	3.4
03/24/2026 05:55:00 PM	1.40	3.4
03/24/2026 05:50:00 PM	1.40	3.4
03/24/2026 05:45:00 PM	1.41	3.6
03/24/2026 05:40:00 PM	1.41	3.6
03/24/2026 05:35:00 PM	1.40	3.4
03/24/2026 05:30:00 PM	1.41	3.6
03/24/2026 05:25:00 PM	1.41	3.6
03/24/2026 05:20:00 PM	1.41	3.6
03/24/2026 05:15:00 PM	1.41	3.6
03/24/2026 05:10:00 PM	1.41	3.6
03/24/2026 05:05:00 PM	1.41	3.6
03/24/2026 05:00:00 PM	1.41	3.6
03/24/2026 04:55:00 PM	1.42	3.8
03/24/2026 04:50:00 PM	1.41	3.6
03/24/2026 04:45:00 PM	1.41	3.6
03/24/2026 04:40:00 PM	1.41	3.6
03/24/2026 04:35:00 PM	1.41	3.6
03/24/2026 04:30:00 PM	1.42	3.8
03/24/2026 04:25:00 PM	1.41	3.6
03/24/2026 04:20:00 PM	1.42	3.8
03/24/2026 04:15:00 PM	1.42	3.8
03/24/2026 04:10:00 PM	1.42	3.8
03/24/2026 04:05:00 PM	1.42	3.8
03/24/2026 04:00:00 PM	1.42	3.8
03/24/2026 03:55:00 PM	1.42	3.8
03/24/2026 03:50:00 PM	1.41	3.6
03/24/2026 03:45:00 PM	1.41	3.6
03/24/2026 03:40:00 PM	1.41	3.6
03/24/2026 03:35:00 PM	1.42	3.8
03/24/2026 03:30:00 PM	1.42	3.8
03/24/2026 03:25:00 PM	1.42	3.8
03/24/2026 03:20:00 PM	1.42	3.8
03/24/2026 03:15:00 PM	1.42	3.8
03/24/2026 03:10:00 PM	1.42	3.8
03/24/2026 03:05:00 PM	1.41	3.6
03/24/2026 03:00:00 PM	1.42	3.8
03/24/2026 02:55:00 PM	1.41	3.6
03/24/2026 02:50:00 PM	1.42	3.8
03/24/2026 02:45:00 PM	1.42	3.8
03/24/2026 02:40:00 PM	1.42	3.8
03/24/2026 02:35:00 PM	1.41	3.6
03/24/2026 02:30:00 PM	1.42	3.8
03/24/2026 02:25:00 PM	1.41	3.6
03/24/2026 02:20:00 PM	1.42	3.8
03/24/2026 02:15:00 PM	1.42	3.8
03/24/2026 02:10:00 PM	1.41	3.6
03/24/2026 02:05:00 PM	1.42	3.8
03/24/2026 02:00:00 PM	1.41	3.6
03/24/2026 01:55:00 PM	1.41	3.6
03/24/2026 01:50:00 PM	1.41	3.6
03/24/2026 01:45:00 PM	1.42	3.8
03/24/2026 01:40:00 PM	1.41	3.6
03/24/2026 01:35:00 PM	1.41	3.6
03/24/2026 01:30:00 PM	1.41	3.6
03/24/2026 01:25:00 PM	1.42	3.8
03/24/2026 01:20:00 PM	1.41	3.6
03/24/2026 01:15:00 PM	1.41	3.6
03/24/2026 01:10:00 PM	1.41	3.6
03/24/2026 01:05:00 PM	1.41	3.6
03/24/2026 01:00:00 PM	1.41	3.6
03/24/2026 12:55:00 PM	1.41	3.6
03/24/2026 12:50:00 PM	1.41	3.6
03/24/2026 12:45:00 PM	1.41	3.6
03/24/2026 12:40:00 PM	1.41	3.6
03/24/2026 12:35:00 PM	1.40	3.4
03/24/2026 12:30:00 PM	1.40	3.4
03/24/2026 12:25:00 PM	1.40	3.4
03/24/2026 12:20:00 PM	1.40	3.4
03/24/2026 12:15:00 PM	1.40	3.4
03/24/2026 12:10:00 PM	1.39	3.3
03/24/2026 12:05:00 PM	1.39	3.3
03/24/2026 12:00:00 PM	1.40	3.4
03/24/2026 11:55:00 AM	1.39	3.3
03/24/2026 11:50:00 AM	1.39	3.3
03/24/2026 11:45:00 AM	1.39	3.3
03/24/2026 11:40:00 AM	1.39	3.3
03/24/2026 11:35:00 AM	1.39	3.3
03/24/2026 11:30:00 AM	1.40	3.4
03/24/2026 11:25:00 AM	1.40	3.4
03/24/2026 11:20:00 AM	1.40	3.4
03/24/2026 11:15:00 AM	1.40	3.4
03/24/2026 11:10:00 AM	1.40	3.4
03/24/2026 11:05:00 AM	1.40	3.4
03/24/2026 11:00:00 AM	1.40	3.4
03/24/2026 10:55:00 AM	1.40	3.4
03/24/2026 10:50:00 AM	1.41	3.6
03/24/2026 10:45:00 AM	1.40	3.4
03/24/2026 10:40:00 AM	1.41	3.6
03/24/2026 10:35:00 AM	1.41	3.6
03/24/2026 10:30:00 AM	1.41	3.6
03/24/2026 10:25:00 AM	1.41	3.6
03/24/2026 10:20:00 AM	1.41	3.6
03/24/2026 10:15:00 AM	1.42	3.8
03/24/2026 10:10:00 AM	1.41	3.6
03/24/2026 10:05:00 AM	1.41	3.6
03/24/2026 10:00:00 AM	1.42	3.8
03/24/2026 09:55:00 AM	1.42	3.8
03/24/2026 09:50:00 AM	1.42	3.8
03/24/2026 09:45:00 AM	1.42	3.8
03/24/2026 09:40:00 AM	1.43	4.0
03/24/2026 09:35:00 AM	1.42	3.8
03/24/2026 09:30:00 AM	1.43	4.0
03/24/2026 09:25:00 AM	1.42	3.8
03/24/2026 09:20:00 AM	1.43	4.0
03/24/2026 09:15:00 AM	1.43	4.0
03/24/2026 09:10:00 AM	1.43	4.0
03/24/2026 09:05:00 AM	1.43	4.0
03/24/2026 09:00:00 AM	1.43	4.0
03/24/2026 08:55:00 AM	1.44	4.2
03/24/2026 08:50:00 AM	1.44	4.2
03/24/2026 08:45:00 AM	1.43	4.0
03/24/2026 08:40:00 AM	1.44	4.2
03/24/2026 08:35:00 AM	1.44	4.2
03/24/2026 08:30:00 AM	1.44	4.2
03/24/2026 08:25:00 AM	1.44	4.2
03/24/2026 08:20:00 AM	1.44	4.2
03/24/2026 08:15:00 AM	1.44	4.2
03/24/2026 08:10:00 AM	1.44	4.2
03/24/2026 08:05:00 AM	1.44	4.2
03/24/2026 08:00:00 AM	1.44	4.2
03/24/2026 07:55:00 AM	1.45	4.4
03/24/2026 07:50:00 AM	1.44	4.2
03/24/2026 07:45:00 AM	1.44	4.2
03/24/2026 07:40:00 AM	1.45	4.4
03/24/2026 07:35:00 AM	1.44	4.2
03/24/2026 07:30:00 AM	1.44	4.2
03/24/2026 07:25:00 AM	1.44	4.2
03/24/2026 07:20:00 AM	1.44	4.2
03/24/2026 07:15:00 AM	1.44	4.2
03/24/2026 07:10:00 AM	1.44	4.2
03/24/2026 07:05:00 AM	1.44	4.2
03/24/2026 07:00:00 AM	1.44	4.2
03/24/2026 06:55:00 AM	1.44	4.2
03/24/2026 06:50:00 AM	1.44	4.2
03/24/2026 06:45:00 AM	1.44	4.2
03/24/2026 06:40:00 AM	1.44	4.2
03/24/2026 06:35:00 AM	1.44	4.2
03/24/2026 06:30:00 AM	1.44	4.2
03/24/2026 06:25:00 AM	1.44	4.2
03/24/2026 06:20:00 AM	1.43	4.0
03/24/2026 06:15:00 AM	1.44	4.2
03/24/2026 06:10:00 AM	1.44	4.2
03/24/2026 06:05:00 AM	1.43	4.0
03/24/2026 06:00:00 AM	1.43	4.0
03/24/2026 05:55:00 AM	1.43	4.0
03/24/2026 05:50:00 AM	1.43	4.0
03/24/2026 05:45:00 AM	1.43	4.0
03/24/2026 05:40:00 AM	1.43	4.0
03/24/2026 05:35:00 AM	1.43	4.0
03/24/2026 05:30:00 AM	1.43	4.0
03/24/2026 05:25:00 AM	1.43	4.0
03/24/2026 05:20:00 AM	1.43	4.0
03/24/2026 05:15:00 AM	1.43	4.0
03/24/2026 05:10:00 AM	1.43	4.0
03/24/2026 05:05:00 AM	1.43	4.0
03/24/2026 05:00:00 AM	1.43	4.0
03/24/2026 04:55:00 AM	1.44	4.2
03/24/2026 04:50:00 AM	1.43	4.0
03/24/2026 04:45:00 AM	1.43	4.0
03/24/2026 04:40:00 AM	1.43	4.0
03/24/2026 04:35:00 AM	1.43	4.0
03/24/2026 04:30:00 AM	1.43	4.0
03/24/2026 04:25:00 AM	1.43	4.0
03/24/2026 04:20:00 AM	1.43	4.0
03/24/2026 04:15:00 AM	1.43	4.0
03/24/2026 04:10:00 AM	1.43	4.0
03/24/2026 04:05:00 AM	1.43	4.0
03/24/2026 04:00:00 AM	1.43	4.0
03/24/2026 03:55:00 AM	1.43	4.0
03/24/2026 03:50:00 AM	1.43	4.0
03/24/2026 03:45:00 AM	1.43	4.0
03/24/2026 03:40:00 AM	1.43	4.0
03/24/2026 03:35:00 AM	1.43	4.0
03/24/2026 03:30:00 AM	1.43	4.0
03/24/2026 03:25:00 AM	1.43	4.0
03/24/2026 03:20:00 AM	1.43	4.0
03/24/2026 03:15:00 AM	1.43	4.0
03/24/2026 03:10:00 AM	1.43	4.0
03/24/2026 03:05:00 AM	1.44	4.2
03/24/2026 03:00:00 AM	1.43	4.0
03/24/2026 02:55:00 AM	1.43	4.0
03/24/2026 02:50:00 AM	1.43	4.0
03/24/2026 02:45:00 AM	1.44	4.2
03/24/2026 02:40:00 AM	1.43	4.0
03/24/2026 02:35:00 AM	1.43	4.0
03/24/2026 02:30:00 AM	1.44	4.2
03/24/2026 02:25:00 AM	1.44	4.2
03/24/2026 02:20:00 AM	1.44	4.2
03/24/2026 02:15:00 AM	1.44	4.2
03/24/2026 02:10:00 AM	1.44	4.2
03/24/2026 02:05:00 AM	1.43	4.0
03/24/2026 02:00:00 AM	1.43	4.0
03/24/2026 01:55:00 AM	1.43	4.0
03/24/2026 01:50:00 AM	1.43	4.0
03/24/2026 01:45:00 AM	1.44	4.2
03/24/2026 01:40:00 AM	1.44	4.2
03/24/2026 01:35:00 AM	1.44	4.2
03/24/2026 01:30:00 AM	1.43	4.0
03/24/2026 01:25:00 AM	1.44	4.2
03/24/2026 01:20:00 AM	1.44	4.2
03/24/2026 01:15:00 AM	1.44	4.2
03/24/2026 01:10:00 AM	1.43	4.0
03/24/2026 01:05:00 AM	1.44	4.2
03/24/2026 01:00:00 AM	1.43	4.0
03/24/2026 12:55:00 AM	1.43	4.0
03/24/2026 12:50:00 AM	1.43	4.0
03/24/2026 12:45:00 AM	1.43	4.0
03/24/2026 12:40:00 AM	1.44	4.2
03/24/2026 12:35:00 AM	1.43	4.0
03/24/2026 12:30:00 AM	1.44	4.2
03/24/2026 12:25:00 AM	1.44	4.2
03/24/2026 12:20:00 AM	1.43	4.0
03/24/2026 12:15:00 AM	1.44	4.2
03/24/2026 12:10:00 AM	1.44	4.2
03/24/2026 12:05:00 AM	1.44	4.2
03/24/2026 12:00:00 AM	1.43	4.0
03/23/2026 11:55:00 PM	1.44	4.2
03/23/2026 11:50:00 PM	1.44	4.2
03/23/2026 11:45:00 PM	1.43	4.0
03/23/2026 11:40:00 PM	1.44	4.2
03/23/2026 11:35:00 PM	1.44	4.2
03/23/2026 11:30:00 PM	1.43	4.0
03/23/2026 11:25:00 PM	1.43	4.0
03/23/2026 11:20:00 PM	1.43	4.0
03/23/2026 11:15:00 PM	1.43	4.0
03/23/2026 11:10:00 PM	1.44	4.2
03/23/2026 11:05:00 PM	1.43	4.0
03/23/2026 11:00:00 PM	1.43	4.0
03/23/2026 10:55:00 PM	1.43	4.0
03/23/2026 10:50:00 PM	1.44	4.2
03/23/2026 10:45:00 PM	1.43	4.0
03/23/2026 10:40:00 PM	1.43	4.0
03/23/2026 10:35:00 PM	1.43	4.0
03/23/2026 10:30:00 PM	1.43	4.0
03/23/2026 10:25:00 PM	1.43	4.0
03/23/2026 10:20:00 PM	1.43	4.0
03/23/2026 10:15:00 PM	1.42	3.8
03/23/2026 10:10:00 PM	1.42	3.8
03/23/2026 10:05:00 PM	1.42	3.8
03/23/2026 10:00:00 PM	1.42	3.8
03/23/2026 09:55:00 PM	1.42	3.8
03/23/2026 09:50:00 PM	1.42	3.8
03/23/2026 09:45:00 PM	1.41	3.6
03/23/2026 09:40:00 PM	1.41	3.6
03/23/2026 09:35:00 PM	1.41	3.6
03/23/2026 09:30:00 PM	1.41	3.6
03/23/2026 09:25:00 PM	1.41	3.6
03/23/2026 09:20:00 PM	1.40	3.4
03/23/2026 09:15:00 PM	1.41	3.6
03/23/2026 09:10:00 PM	1.41	3.6
03/23/2026 09:05:00 PM	1.40	3.4
03/23/2026 09:00:00 PM	1.41	3.6
03/23/2026 08:55:00 PM	1.41	3.6
03/23/2026 08:50:00 PM	1.40	3.4
03/23/2026 08:45:00 PM	1.40	3.4
03/23/2026 08:40:00 PM	1.40	3.4
03/23/2026 08:35:00 PM	1.40	3.4
03/23/2026 08:30:00 PM	1.40	3.4
03/23/2026 08:25:00 PM	1.40	3.4
03/23/2026 08:20:00 PM	1.40	3.4
03/23/2026 08:15:00 PM	1.39	3.3
03/23/2026 08:10:00 PM	1.40	3.4
03/23/2026 08:05:00 PM	1.40	3.4
03/23/2026 08:00:00 PM	1.40	3.4
03/23/2026 07:55:00 PM	1.40	3.4
03/23/2026 07:50:00 PM	1.40	3.4
03/23/2026 07:45:00 PM	1.39	3.3
03/23/2026 07:40:00 PM	1.39	3.3
03/23/2026 07:35:00 PM	1.39	3.3
03/23/2026 07:30:00 PM	1.39	3.3
03/23/2026 07:25:00 PM	1.40	3.4
03/23/2026 07:20:00 PM	1.40	3.4
03/23/2026 07:15:00 PM	1.40	3.4
03/23/2026 07:10:00 PM	1.40	3.4
03/23/2026 07:05:00 PM	1.40	3.4
03/23/2026 07:00:00 PM	1.40	3.4
03/23/2026 06:55:00 PM	1.40	3.4
03/23/2026 06:50:00 PM	1.39	3.3
03/23/2026 06:45:00 PM	1.39	3.3
03/23/2026 06:40:00 PM	1.40	3.4
03/23/2026 06:35:00 PM	1.40	3.4
03/23/2026 06:30:00 PM	1.39	3.3
03/23/2026 06:25:00 PM	1.40	3.4
03/23/2026 06:20:00 PM	1.40	3.4
03/23/2026 06:15:00 PM	1.40	3.4
03/23/2026 06:10:00 PM	1.41	3.6
03/23/2026 06:05:00 PM	1.40	3.4
03/23/2026 06:00:00 PM	1.40	3.4
03/23/2026 05:55:00 PM	1.40	3.4
03/23/2026 05:50:00 PM	1.40	3.4
03/23/2026 05:45:00 PM	1.40	3.4
03/23/2026 05:40:00 PM	1.40	3.4
03/23/2026 05:35:00 PM	1.40	3.4
03/23/2026 05:30:00 PM	1.40	3.4
03/23/2026 05:25:00 PM	1.41	3.6
03/23/2026 05:20:00 PM	1.41	3.6
03/23/2026 05:15:00 PM	1.40	3.4
03/23/2026 05:10:00 PM	1.41	3.6
03/23/2026 05:05:00 PM	1.41	3.6
03/23/2026 05:00:00 PM	1.40	3.4
03/23/2026 04:55:00 PM	1.41	3.6
03/23/2026 04:50:00 PM	1.41	3.6
03/23/2026 04:45:00 PM	1.41	3.6
03/23/2026 04:40:00 PM	1.41	3.6
03/23/2026 04:35:00 PM	1.41	3.6
03/23/2026 04:30:00 PM	1.41	3.6
03/23/2026 04:25:00 PM	1.42	3.8
03/23/2026 04:20:00 PM	1.42	3.8
03/23/2026 04:15:00 PM	1.42	3.8
03/23/2026 04:10:00 PM	1.42	3.8
03/23/2026 04:05:00 PM	1.41	3.6
03/23/2026 04:00:00 PM	1.42	3.8
03/23/2026 03:55:00 PM	1.41	3.6
03/23/2026 03:50:00 PM	1.42	3.8
03/23/2026 03:45:00 PM	1.42	3.8
03/23/2026 03:40:00 PM	1.42	3.8
03/23/2026 03:35:00 PM	1.42	3.8
03/23/2026 03:30:00 PM	1.42	3.8
03/23/2026 03:25:00 PM	1.42	3.8
03/23/2026 03:20:00 PM	1.42	3.8
03/23/2026 03:15:00 PM	1.42	3.8
03/23/2026 03:10:00 PM	1.42	3.8
03/23/2026 03:05:00 PM	1.42	3.8
03/23/2026 03:00:00 PM	1.41	3.6
03/23/2026 02:55:00 PM	1.42	3.8
03/23/2026 02:50:00 PM	1.42	3.8
03/23/2026 02:45:00 PM	1.42	3.8
03/23/2026 02:40:00 PM	1.41	3.6
03/23/2026 02:35:00 PM	1.42	3.8
03/23/2026 02:30:00 PM	1.42	3.8
03/23/2026 02:25:00 PM	1.42	3.8
03/23/2026 02:20:00 PM	1.42	3.8
03/23/2026 02:15:00 PM	1.41	3.6
03/23/2026 02:10:00 PM	1.42	3.8
03/23/2026 02:05:00 PM	1.42	3.8
03/23/2026 02:00:00 PM	1.42	3.8
03/23/2026 01:55:00 PM	1.41	3.6
03/23/2026 01:50:00 PM	1.41	3.6
03/23/2026 01:45:00 PM	1.42	3.8
03/23/2026 01:40:00 PM	1.41	3.6
03/23/2026 01:35:00 PM	1.41	3.6
03/23/2026 01:30:00 PM	1.41	3.6
03/23/2026 01:25:00 PM	1.41	3.6
03/23/2026 01:20:00 PM	1.41	3.6
03/23/2026 01:15:00 PM	1.41	3.6
03/23/2026 01:10:00 PM	1.41	3.6
03/23/2026 01:05:00 PM	1.42	3.8
03/23/2026 01:00:00 PM	1.41	3.6
03/23/2026 12:55:00 PM	1.41	3.6
03/23/2026 12:50:00 PM	1.41	3.6
03/23/2026 12:45:00 PM	1.41	3.6
03/23/2026 12:40:00 PM	1.41	3.6
03/23/2026 12:35:00 PM	1.40	3.4
03/23/2026 12:30:00 PM	1.40	3.4
03/23/2026 12:25:00 PM	1.41	3.6
03/23/2026 12:20:00 PM	1.41	3.6
03/23/2026 12:15:00 PM	1.41	3.6
03/23/2026 12:10:00 PM	1.40	3.4
03/23/2026 12:05:00 PM	1.40	3.4
03/23/2026 12:00:00 PM	1.40	3.4
03/23/2026 11:55:00 AM	1.40	3.4
03/23/2026 11:50:00 AM	1.40	3.4
03/23/2026 11:45:00 AM	1.40	3.4
03/23/2026 11:40:00 AM	1.40	3.4
03/23/2026 11:35:00 AM	1.40	3.4
03/23/2026 11:30:00 AM	1.40	3.4
03/23/2026 11:25:00 AM	1.40	3.4
03/23/2026 11:20:00 AM	1.40	3.4
03/23/2026 11:15:00 AM	1.40	3.4
03/23/2026 11:10:00 AM	1.40	3.4
03/23/2026 11:05:00 AM	1.41	3.6
03/23/2026 11:00:00 AM	1.41	3.6
03/23/2026 10:55:00 AM	1.42	3.8
03/23/2026 10:50:00 AM	1.41	3.6
03/23/2026 10:45:00 AM	1.42	3.8
03/23/2026 10:40:00 AM	1.41	3.6
03/23/2026 10:35:00 AM	1.42	3.8
03/23/2026 10:30:00 AM	1.42	3.8
03/23/2026 10:25:00 AM	1.42	3.8
03/23/2026 10:20:00 AM	1.42	3.8
03/23/2026 10:15:00 AM	1.42	3.8
03/23/2026 10:10:00 AM	1.42	3.8
03/23/2026 10:05:00 AM	1.42	3.8
03/23/2026 10:00:00 AM	1.42	3.8
03/23/2026 09:55:00 AM	1.42	3.8
03/23/2026 09:50:00 AM	1.42	3.8
03/23/2026 09:45:00 AM	1.43	4.0
03/23/2026 09:40:00 AM	1.43	4.0
03/23/2026 09:35:00 AM	1.43	4.0
03/23/2026 09:30:00 AM	1.43	4.0
03/23/2026 09:25:00 AM	1.43	4.0
03/23/2026 09:20:00 AM	1.43	4.0
03/23/2026 09:15:00 AM	1.43	4.0
03/23/2026 09:10:00 AM	1.43	4.0
03/23/2026 09:05:00 AM	1.43	4.0
03/23/2026 09:00:00 AM	1.43	4.0
03/23/2026 08:55:00 AM	1.43	4.0
03/23/2026 08:50:00 AM	1.43	4.0
03/23/2026 08:45:00 AM	1.43	4.0
03/23/2026 08:40:00 AM	1.43	4.0
03/23/2026 08:35:00 AM	1.44	4.2
03/23/2026 08:30:00 AM	1.44	4.2
03/23/2026 08:25:00 AM	1.44	4.2
03/23/2026 08:20:00 AM	1.44	4.2
03/23/2026 08:15:00 AM	1.44	4.2
03/23/2026 08:10:00 AM	1.43	4.0
03/23/2026 08:05:00 AM	1.44	4.2
03/23/2026 08:00:00 AM	1.44	4.2
03/23/2026 07:55:00 AM	1.44	4.2
03/23/2026 07:50:00 AM	1.44	4.2
03/23/2026 07:45:00 AM	1.44	4.2
03/23/2026 07:40:00 AM	1.44	4.2
03/23/2026 07:35:00 AM	1.44	4.2
03/23/2026 07:30:00 AM	1.44	4.2
03/23/2026 07:25:00 AM	1.44	4.2
03/23/2026 07:20:00 AM	1.44	4.2
03/23/2026 07:15:00 AM	1.44	4.2
03/23/2026 07:10:00 AM	1.44	4.2
03/23/2026 07:05:00 AM	1.44	4.2
03/23/2026 07:00:00 AM	1.44	4.2
03/23/2026 06:55:00 AM	1.45	4.4
03/23/2026 06:50:00 AM	1.44	4.2
03/23/2026 06:45:00 AM	1.44	4.2
03/23/2026 06:40:00 AM	1.44	4.2
03/23/2026 06:35:00 AM	1.44	4.2
03/23/2026 06:30:00 AM	1.44	4.2
03/23/2026 06:25:00 AM	1.44	4.2
03/23/2026 06:20:00 AM	1.44	4.2
03/23/2026 06:15:00 AM	1.44	4.2
03/23/2026 06:10:00 AM	1.44	4.2
03/23/2026 06:05:00 AM	1.44	4.2
03/23/2026 06:00:00 AM	1.43	4.0
03/23/2026 05:55:00 AM	1.44	4.2
03/23/2026 05:50:00 AM	1.44	4.2
03/23/2026 05:45:00 AM	1.44	4.2
03/23/2026 05:40:00 AM	1.44	4.2
03/23/2026 05:35:00 AM	1.44	4.2
03/23/2026 05:30:00 AM	1.44	4.2
03/23/2026 05:25:00 AM	1.44	4.2
03/23/2026 05:20:00 AM	1.44	4.2
03/23/2026 05:15:00 AM	1.44	4.2
03/23/2026 05:10:00 AM	1.44	4.2
03/23/2026 05:05:00 AM	1.44	4.2
03/23/2026 05:00:00 AM	1.44	4.2
03/23/2026 04:55:00 AM	1.44	4.2
03/23/2026 04:50:00 AM	1.44	4.2
03/23/2026 04:45:00 AM	1.44	4.2
03/23/2026 04:40:00 AM	1.43	4.0
03/23/2026 04:35:00 AM	1.43	4.0
03/23/2026 04:30:00 AM	1.44	4.2
03/23/2026 04:25:00 AM	1.43	4.0
03/23/2026 04:20:00 AM	1.44	4.2
03/23/2026 04:15:00 AM	1.44	4.2
03/23/2026 04:10:00 AM	1.44	4.2
03/23/2026 04:05:00 AM	1.43	4.0
03/23/2026 04:00:00 AM	1.43	4.0
03/23/2026 03:55:00 AM	1.44	4.2
03/23/2026 03:50:00 AM	1.44	4.2
03/23/2026 03:45:00 AM	1.44	4.2
03/23/2026 03:40:00 AM	1.44	4.2
03/23/2026 03:35:00 AM	1.44	4.2
03/23/2026 03:30:00 AM	1.44	4.2
03/23/2026 03:25:00 AM	1.44	4.2
03/23/2026 03:20:00 AM	1.44	4.2
03/23/2026 03:15:00 AM	1.44	4.2
03/23/2026 03:10:00 AM	1.44	4.2
03/23/2026 03:05:00 AM	1.44	4.2
03/23/2026 03:00:00 AM	1.44	4.2
03/23/2026 02:55:00 AM	1.44	4.2
03/23/2026 02:50:00 AM	1.44	4.2
03/23/2026 02:45:00 AM	1.44	4.2
03/23/2026 02:40:00 AM	1.44	4.2
03/23/2026 02:35:00 AM	1.44	4.2
03/23/2026 02:30:00 AM	1.44	4.2
03/23/2026 02:25:00 AM	1.44	4.2
03/23/2026 02:20:00 AM	1.44	4.2
03/23/2026 02:15:00 AM	1.44	4.2
03/23/2026 02:10:00 AM	1.44	4.2
03/23/2026 02:05:00 AM	1.44	4.2
03/23/2026 02:00:00 AM	1.44	4.2
03/23/2026 01:55:00 AM	1.44	4.2
03/23/2026 01:50:00 AM	1.44	4.2
03/23/2026 01:45:00 AM	1.44	4.2
03/23/2026 01:40:00 AM	1.44	4.2
03/23/2026 01:35:00 AM	1.44	4.2
03/23/2026 01:30:00 AM	1.44	4.2
03/23/2026 01:25:00 AM	1.44	4.2
03/23/2026 01:20:00 AM	1.44	4.2
03/23/2026 01:15:00 AM	1.44	4.2
03/23/2026 01:10:00 AM	1.44	4.2
03/23/2026 01:05:00 AM	1.44	4.2
03/23/2026 01:00:00 AM	1.44	4.2
03/23/2026 12:55:00 AM	1.44	4.2
03/23/2026 12:50:00 AM	1.44	4.2
03/23/2026 12:45:00 AM	1.44	4.2
03/23/2026 12:40:00 AM	1.44	4.2
03/23/2026 12:35:00 AM	1.44	4.2
03/23/2026 12:30:00 AM	1.44	4.2
03/23/2026 12:25:00 AM	1.44	4.2
03/23/2026 12:20:00 AM	1.44	4.2
03/23/2026 12:15:00 AM	1.44	4.2
03/23/2026 12:10:00 AM	1.44	4.2
03/23/2026 12:05:00 AM	1.44	4.2
03/23/2026 12:00:00 AM	1.44	4.2
03/22/2026 11:55:00 PM	1.44	4.2
03/22/2026 11:50:00 PM	1.44	4.2
03/22/2026 11:45:00 PM	1.44	4.2
03/22/2026 11:40:00 PM	1.43	4.0
03/22/2026 11:35:00 PM	1.43	4.0
03/22/2026 11:30:00 PM	1.43	4.0
03/22/2026 11:25:00 PM	1.43	4.0
03/22/2026 11:20:00 PM	1.43	4.0
03/22/2026 11:15:00 PM	1.43	4.0
03/22/2026 11:10:00 PM	1.43	4.0
03/22/2026 11:05:00 PM	1.43	4.0
03/22/2026 11:00:00 PM	1.43	4.0
03/22/2026 10:55:00 PM	1.43	4.0
03/22/2026 10:50:00 PM	1.43	4.0
03/22/2026 10:45:00 PM	1.43	4.0
03/22/2026 10:40:00 PM	1.43	4.0
03/22/2026 10:35:00 PM	1.43	4.0
03/22/2026 10:30:00 PM	1.43	4.0
03/22/2026 10:25:00 PM	1.43	4.0
03/22/2026 10:20:00 PM	1.43	4.0
03/22/2026 10:15:00 PM	1.43	4.0
03/22/2026 10:10:00 PM	1.43	4.0
03/22/2026 10:05:00 PM	1.43	4.0
03/22/2026 10:00:00 PM	1.43	4.0
03/22/2026 09:55:00 PM	1.43	4.0
03/22/2026 09:50:00 PM	1.42	3.8
03/22/2026 09:45:00 PM	1.42	3.8
03/22/2026 09:40:00 PM	1.42	3.8
03/22/2026 09:35:00 PM	1.42	3.8
03/22/2026 09:30:00 PM	1.42	3.8
03/22/2026 09:25:00 PM	1.42	3.8
03/22/2026 09:20:00 PM	1.42	3.8
03/22/2026 09:15:00 PM	1.42	3.8
03/22/2026 09:10:00 PM	1.42	3.8
03/22/2026 09:05:00 PM	1.42	3.8
03/22/2026 09:00:00 PM	1.42	3.8
03/22/2026 08:55:00 PM	1.42	3.8
03/22/2026 08:50:00 PM	1.41	3.6
03/22/2026 08:45:00 PM	1.41	3.6
03/22/2026 08:40:00 PM	1.41	3.6
03/22/2026 08:35:00 PM	1.41	3.6
03/22/2026 08:30:00 PM	1.41	3.6
03/22/2026 08:25:00 PM	1.41	3.6
03/22/2026 08:20:00 PM	1.41	3.6
03/22/2026 08:15:00 PM	1.41	3.6
03/22/2026 08:10:00 PM	1.40	3.4
03/22/2026 08:05:00 PM	1.41	3.6
03/22/2026 08:00:00 PM	1.41	3.6
03/22/2026 07:55:00 PM	1.41	3.6
03/22/2026 07:50:00 PM	1.41	3.6
03/22/2026 07:45:00 PM	1.40	3.4
03/22/2026 07:40:00 PM	1.41	3.6
03/22/2026 07:35:00 PM	1.41	3.6
03/22/2026 07:30:00 PM	1.40	3.4
03/22/2026 07:25:00 PM	1.41	3.6
03/22/2026 07:20:00 PM	1.41	3.6
03/22/2026 07:15:00 PM	1.40	3.4
03/22/2026 07:10:00 PM	1.40	3.4
03/22/2026 07:05:00 PM	1.41	3.6
03/22/2026 07:00:00 PM	1.41	3.6
03/22/2026 06:55:00 PM	1.40	3.4
03/22/2026 06:50:00 PM	1.41	3.6
03/22/2026 06:45:00 PM	1.40	3.4
03/22/2026 06:40:00 PM	1.41	3.6
03/22/2026 06:35:00 PM	1.41	3.6
03/22/2026 06:30:00 PM	1.40	3.4
03/22/2026 06:25:00 PM	1.40	3.4
03/22/2026 06:20:00 PM	1.40	3.4
03/22/2026 06:15:00 PM	1.40	3.4
03/22/2026 06:10:00 PM	1.40	3.4
03/22/2026 06:05:00 PM	1.40	3.4
03/22/2026 06:00:00 PM	1.40	3.4
03/22/2026 05:55:00 PM	1.40	3.4
03/22/2026 05:50:00 PM	1.40	3.4
03/22/2026 05:45:00 PM	1.40	3.4
03/22/2026 05:40:00 PM	1.41	3.6
03/22/2026 05:35:00 PM	1.40	3.4
03/22/2026 05:30:00 PM	1.40	3.4
03/22/2026 05:25:00 PM	1.40	3.4
03/22/2026 05:20:00 PM	1.40	3.4
03/22/2026 05:15:00 PM	1.40	3.4
03/22/2026 05:10:00 PM	1.41	3.6
03/22/2026 05:05:00 PM	1.41	3.6
03/22/2026 05:00:00 PM	1.41	3.6
03/22/2026 04:55:00 PM	1.41	3.6
03/22/2026 04:50:00 PM	1.41	3.6
03/22/2026 04:45:00 PM	1.41	3.6
03/22/2026 04:40:00 PM	1.41	3.6
03/22/2026 04:35:00 PM	1.41	3.6
03/22/2026 04:30:00 PM	1.41	3.6
03/22/2026 04:25:00 PM	1.41	3.6
03/22/2026 04:20:00 PM	1.42	3.8
03/22/2026 04:15:00 PM	1.42	3.8
03/22/2026 04:10:00 PM	1.42	3.8
03/22/2026 04:05:00 PM	1.42	3.8
03/22/2026 04:00:00 PM	1.42	3.8
03/22/2026 03:55:00 PM	1.42	3.8
03/22/2026 03:50:00 PM	1.42	3.8
03/22/2026 03:45:00 PM	1.42	3.8
03/22/2026 03:40:00 PM	1.42	3.8
03/22/2026 03:35:00 PM	1.42	3.8
03/22/2026 03:30:00 PM	1.42	3.8
03/22/2026 03:25:00 PM	1.42	3.8
03/22/2026 03:20:00 PM	1.42	3.8
03/22/2026 03:15:00 PM	1.43	4.0
03/22/2026 03:10:00 PM	1.42	3.8
03/22/2026 03:05:00 PM	1.43	4.0
03/22/2026 03:00:00 PM	1.42	3.8
03/22/2026 02:55:00 PM	1.43	4.0
03/22/2026 02:50:00 PM	1.42	3.8
03/22/2026 02:45:00 PM	1.42	3.8
03/22/2026 02:40:00 PM	1.42	3.8
03/22/2026 02:35:00 PM	1.43	4.0
03/22/2026 02:30:00 PM	1.43	4.0
03/22/2026 02:25:00 PM	1.42	3.8
03/22/2026 02:20:00 PM	1.42	3.8
03/22/2026 02:15:00 PM	1.42	3.8
03/22/2026 02:10:00 PM	1.43	4.0
03/22/2026 02:05:00 PM	1.43	4.0
03/22/2026 02:00:00 PM	1.43	4.0
03/22/2026 01:55:00 PM	1.42	3.8
03/22/2026 01:50:00 PM	1.43	4.0
03/22/2026 01:45:00 PM	1.43	4.0
03/22/2026 01:40:00 PM	1.43	4.0
03/22/2026 01:35:00 PM	1.42	3.8
03/22/2026 01:30:00 PM	1.42	3.8
03/22/2026 01:25:00 PM	1.42	3.8
03/22/2026 01:20:00 PM	1.42	3.8
03/22/2026 01:15:00 PM	1.43	4.0
03/22/2026 01:10:00 PM	1.43	4.0
03/22/2026 01:05:00 PM	1.42	3.8
03/22/2026 01:00:00 PM	1.42	3.8
03/22/2026 12:55:00 PM	1.42	3.8
03/22/2026 12:50:00 PM	1.41	3.6
03/22/2026 12:45:00 PM	1.42	3.8
03/22/2026 12:40:00 PM	1.42	3.8
03/22/2026 12:35:00 PM	1.42	3.8
03/22/2026 12:30:00 PM	1.42	3.8
03/22/2026 12:25:00 PM	1.42	3.8
03/22/2026 12:20:00 PM	1.42	3.8
03/22/2026 12:15:00 PM	1.42	3.8
03/22/2026 12:10:00 PM	1.42	3.8
03/22/2026 12:05:00 PM	1.41	3.6
03/22/2026 12:00:00 PM	1.41	3.6
03/22/2026 11:55:00 AM	1.41	3.6
03/22/2026 11:50:00 AM	1.41	3.6
03/22/2026 11:45:00 AM	1.41	3.6
03/22/2026 11:40:00 AM	1.41	3.6
03/22/2026 11:35:00 AM	1.41	3.6
03/22/2026 11:30:00 AM	1.41	3.6
03/22/2026 11:25:00 AM	1.41	3.6
03/22/2026 11:20:00 AM	1.41	3.6
03/22/2026 11:15:00 AM	1.42	3.8
03/22/2026 11:10:00 AM	1.42	3.8
03/22/2026 11:05:00 AM	1.42	3.8
03/22/2026 11:00:00 AM	1.42	3.8
03/22/2026 10:55:00 AM	1.43	4.0
03/22/2026 10:50:00 AM	1.42	3.8
03/22/2026 10:45:00 AM	1.42	3.8
03/22/2026 10:40:00 AM	1.42	3.8
03/22/2026 10:35:00 AM	1.42	3.8
03/22/2026 10:30:00 AM	1.43	4.0
03/22/2026 10:25:00 AM	1.43	4.0
03/22/2026 10:20:00 AM	1.43	4.0
03/22/2026 10:15:00 AM	1.43	4.0
03/22/2026 10:10:00 AM	1.43	4.0
03/22/2026 10:05:00 AM	1.43	4.0
03/22/2026 10:00:00 AM	1.43	4.0
03/22/2026 09:55:00 AM	1.43	4.0
03/22/2026 09:50:00 AM	1.43	4.0
03/22/2026 09:45:00 AM	1.43	4.0
03/22/2026 09:40:00 AM	1.43	4.0
03/22/2026 09:35:00 AM	1.43	4.0
03/22/2026 09:30:00 AM	1.43	4.0
03/22/2026 09:25:00 AM	1.43	4.0
03/22/2026 09:20:00 AM	1.43	4.0
03/22/2026 09:15:00 AM	1.44	4.2
03/22/2026 09:10:00 AM	1.43	4.0
03/22/2026 09:05:00 AM	1.44	4.2
03/22/2026 09:00:00 AM	1.43	4.0
03/22/2026 08:55:00 AM	1.44	4.2
03/22/2026 08:50:00 AM	1.44	4.2
03/22/2026 08:45:00 AM	1.44	4.2
03/22/2026 08:40:00 AM	1.44	4.2
03/22/2026 08:35:00 AM	1.44	4.2
03/22/2026 08:30:00 AM	1.44	4.2
03/22/2026 08:25:00 AM	1.44	4.2
03/22/2026 08:20:00 AM	1.45	4.4
03/22/2026 08:15:00 AM	1.45	4.4
03/22/2026 08:10:00 AM	1.44	4.2
03/22/2026 08:05:00 AM	1.44	4.2
03/22/2026 08:00:00 AM	1.44	4.2
03/22/2026 07:55:00 AM	1.44	4.2
03/22/2026 07:50:00 AM	1.44	4.2
03/22/2026 07:45:00 AM	1.45	4.4
03/22/2026 07:40:00 AM	1.45	4.4
03/22/2026 07:35:00 AM	1.45	4.4
03/22/2026 07:30:00 AM	1.45	4.4
03/22/2026 07:25:00 AM	1.44	4.2
03/22/2026 07:20:00 AM	1.44	4.2
03/22/2026 07:15:00 AM	1.44	4.2
03/22/2026 07:10:00 AM	1.45	4.4
03/22/2026 07:05:00 AM	1.45	4.4
03/22/2026 07:00:00 AM	1.45	4.4
03/22/2026 06:55:00 AM	1.45	4.4
03/22/2026 06:50:00 AM	1.45	4.4
03/22/2026 06:45:00 AM	1.44	4.2
03/22/2026 06:40:00 AM	1.45	4.4
03/22/2026 06:35:00 AM	1.44	4.2
03/22/2026 06:30:00 AM	1.44	4.2
03/22/2026 06:25:00 AM	1.44	4.2
03/22/2026 06:20:00 AM	1.44	4.2
03/22/2026 06:15:00 AM	1.44	4.2
03/22/2026 06:10:00 AM	1.44	4.2
03/22/2026 06:05:00 AM	1.44	4.2
03/22/2026 06:00:00 AM	1.44	4.2
03/22/2026 05:55:00 AM	1.44	4.2
03/22/2026 05:50:00 AM	1.44	4.2
03/22/2026 05:45:00 AM	1.44	4.2
03/22/2026 05:40:00 AM	1.44	4.2
03/22/2026 05:35:00 AM	1.44	4.2
03/22/2026 05:30:00 AM	1.44	4.2
03/22/2026 05:25:00 AM	1.44	4.2
03/22/2026 05:20:00 AM	1.44	4.2
03/22/2026 05:15:00 AM	1.43	4.0
03/22/2026 05:10:00 AM	1.43	4.0
03/22/2026 05:05:00 AM	1.44	4.2
03/22/2026 05:00:00 AM	1.44	4.2
03/22/2026 04:55:00 AM	1.44	4.2
03/22/2026 04:50:00 AM	1.44	4.2
03/22/2026 04:45:00 AM	1.44	4.2
03/22/2026 04:40:00 AM	1.44	4.2
03/22/2026 04:35:00 AM	1.44	4.2
03/22/2026 04:30:00 AM	1.44	4.2
03/22/2026 04:25:00 AM	1.44	4.2
03/22/2026 04:20:00 AM	1.44	4.2
03/22/2026 04:15:00 AM	1.44	4.2
03/22/2026 04:10:00 AM	1.44	4.2
03/22/2026 04:05:00 AM	1.44	4.2
03/22/2026 04:00:00 AM	1.44	4.2
03/22/2026 03:55:00 AM	1.44	4.2
03/22/2026 03:50:00 AM	1.43	4.0
03/22/2026 03:45:00 AM	1.44	4.2
03/22/2026 03:40:00 AM	1.44	4.2
03/22/2026 03:35:00 AM	1.44	4.2
03/22/2026 03:30:00 AM	1.44	4.2
03/22/2026 03:25:00 AM	1.44	4.2
03/22/2026 03:20:00 AM	1.43	4.0
03/22/2026 03:15:00 AM	1.44	4.2
03/22/2026 03:10:00 AM	1.43	4.0
03/22/2026 03:05:00 AM	1.44	4.2
03/22/2026 03:00:00 AM	1.44	4.2
03/22/2026 02:55:00 AM	1.44	4.2
03/22/2026 02:50:00 AM	1.44	4.2
03/22/2026 02:45:00 AM	1.44	4.2
03/22/2026 02:40:00 AM	1.44	4.2
03/22/2026 02:35:00 AM	1.44	4.2
03/22/2026 02:30:00 AM	1.44	4.2
03/22/2026 02:25:00 AM	1.44	4.2
03/22/2026 02:20:00 AM	1.44	4.2
03/22/2026 02:15:00 AM	1.44	4.2
03/22/2026 02:10:00 AM	1.44	4.2
03/22/2026 02:05:00 AM	1.44	4.2
03/22/2026 02:00:00 AM	1.44	4.2
03/22/2026 01:55:00 AM	1.44	4.2
03/22/2026 01:50:00 AM	1.44	4.2
03/22/2026 01:45:00 AM	1.45	4.4
03/22/2026 01:40:00 AM	1.44	4.2
03/22/2026 01:35:00 AM	1.44	4.2
03/22/2026 01:30:00 AM	1.44	4.2
03/22/2026 01:25:00 AM	1.44	4.2
03/22/2026 01:20:00 AM	1.44	4.2
03/22/2026 01:15:00 AM	1.44	4.2
03/22/2026 01:10:00 AM	1.44	4.2
03/22/2026 01:05:00 AM	1.44	4.2
03/22/2026 01:00:00 AM	1.44	4.2
03/22/2026 12:55:00 AM	1.43	4.0
03/22/2026 12:50:00 AM	1.44	4.2
03/22/2026 12:45:00 AM	1.43	4.0
03/22/2026 12:40:00 AM	1.43	4.0
03/22/2026 12:35:00 AM	1.44	4.2
03/22/2026 12:30:00 AM	1.44	4.2
03/22/2026 12:25:00 AM	1.44	4.2
03/22/2026 12:20:00 AM	1.44	4.2
03/22/2026 12:15:00 AM	1.44	4.2
03/22/2026 12:10:00 AM	1.44	4.2
03/22/2026 12:05:00 AM	1.44	4.2
03/22/2026 12:00:00 AM	1.44	4.2
03/21/2026 11:55:00 PM	1.44	4.2
03/21/2026 11:50:00 PM	1.43	4.0
03/21/2026 11:45:00 PM	1.43	4.0
03/21/2026 11:40:00 PM	1.43	4.0
03/21/2026 11:35:00 PM	1.43	4.0
03/21/2026 11:30:00 PM	1.43	4.0
03/21/2026 11:25:00 PM	1.44	4.2
03/21/2026 11:20:00 PM	1.43	4.0
03/21/2026 11:15:00 PM	1.43	4.0
03/21/2026 11:10:00 PM	1.43	4.0
03/21/2026 11:05:00 PM	1.43	4.0
03/21/2026 11:00:00 PM	1.43	4.0
03/21/2026 10:55:00 PM	1.43	4.0
03/21/2026 10:50:00 PM	1.43	4.0
03/21/2026 10:45:00 PM	1.43	4.0
03/21/2026 10:40:00 PM	1.43	4.0
03/21/2026 10:35:00 PM	1.43	4.0
03/21/2026 10:30:00 PM	1.43	4.0
03/21/2026 10:25:00 PM	1.42	3.8
03/21/2026 10:20:00 PM	1.42	3.8
03/21/2026 10:15:00 PM	1.42	3.8
03/21/2026 10:10:00 PM	1.42	3.8
03/21/2026 10:05:00 PM	1.42	3.8
03/21/2026 10:00:00 PM	1.42	3.8
03/21/2026 09:55:00 PM	1.42	3.8
03/21/2026 09:50:00 PM	1.42	3.8
03/21/2026 09:45:00 PM	1.42	3.8
03/21/2026 09:40:00 PM	1.42	3.8
03/21/2026 09:35:00 PM	1.42	3.8
03/21/2026 09:30:00 PM	1.42	3.8
03/21/2026 09:25:00 PM	1.42	3.8
03/21/2026 09:20:00 PM	1.42	3.8
03/21/2026 09:15:00 PM	1.42	3.8
03/21/2026 09:10:00 PM	1.41	3.6
03/21/2026 09:05:00 PM	1.42	3.8
03/21/2026 09:00:00 PM	1.41	3.6
03/21/2026 08:55:00 PM	1.42	3.8
03/21/2026 08:50:00 PM	1.42	3.8
03/21/2026 08:45:00 PM	1.41	3.6
03/21/2026 08:40:00 PM	1.41	3.6
03/21/2026 08:35:00 PM	1.41	3.6
03/21/2026 08:30:00 PM	1.41	3.6
03/21/2026 08:25:00 PM	1.41	3.6
03/21/2026 08:20:00 PM	1.41	3.6
03/21/2026 08:15:00 PM	1.40	3.4
03/21/2026 08:10:00 PM	1.41	3.6
03/21/2026 08:05:00 PM	1.41	3.6
03/21/2026 08:00:00 PM	1.40	3.4
03/21/2026 07:55:00 PM	1.40	3.4
03/21/2026 07:50:00 PM	1.40	3.4
03/21/2026 07:45:00 PM	1.40	3.4
03/21/2026 07:40:00 PM	1.40	3.4
03/21/2026 07:35:00 PM	1.40	3.4
03/21/2026 07:30:00 PM	1.40	3.4
03/21/2026 07:25:00 PM	1.40	3.4
03/21/2026 07:20:00 PM	1.40	3.4
03/21/2026 07:15:00 PM	1.40	3.4
03/21/2026 07:10:00 PM	1.40	3.4
03/21/2026 07:05:00 PM	1.40	3.4
03/21/2026 07:00:00 PM	1.40	3.4
03/21/2026 06:55:00 PM	1.40	3.4
03/21/2026 06:50:00 PM	1.40	3.4
03/21/2026 06:45:00 PM	1.40	3.4
03/21/2026 06:40:00 PM	1.39	3.3
03/21/2026 06:35:00 PM	1.40	3.4
03/21/2026 06:30:00 PM	1.40	3.4
03/21/2026 06:25:00 PM	1.40	3.4
03/21/2026 06:20:00 PM	1.40	3.4
03/21/2026 06:15:00 PM	1.39	3.3
03/21/2026 06:10:00 PM	1.39	3.3
03/21/2026 06:05:00 PM	1.40	3.4
03/21/2026 06:00:00 PM	1.40	3.4
03/21/2026 05:55:00 PM	1.39	3.3
03/21/2026 05:50:00 PM	1.40	3.4
03/21/2026 05:45:00 PM	1.40	3.4
03/21/2026 05:40:00 PM	1.40	3.4
03/21/2026 05:35:00 PM	1.40	3.4
03/21/2026 05:30:00 PM	1.40	3.4
03/21/2026 05:25:00 PM	1.41	3.6
03/21/2026 05:20:00 PM	1.41	3.6
03/21/2026 05:15:00 PM	1.40	3.4
03/21/2026 05:10:00 PM	1.41	3.6
03/21/2026 05:05:00 PM	1.40	3.4
03/21/2026 05:00:00 PM	1.40	3.4
03/21/2026 04:55:00 PM	1.41	3.6
03/21/2026 04:50:00 PM	1.41	3.6
03/21/2026 04:45:00 PM	1.41	3.6
03/21/2026 04:40:00 PM	1.41	3.6
03/21/2026 04:35:00 PM	1.42	3.8
03/21/2026 04:30:00 PM	1.41	3.6
03/21/2026 04:25:00 PM	1.42	3.8
03/21/2026 04:20:00 PM	1.41	3.6
03/21/2026 04:15:00 PM	1.40	3.4
03/21/2026 04:10:00 PM	1.41	3.6
03/21/2026 04:05:00 PM	1.41	3.6
03/21/2026 04:00:00 PM	1.41	3.6
03/21/2026 03:55:00 PM	1.41	3.6
03/21/2026 03:50:00 PM	1.42	3.8
03/21/2026 03:45:00 PM	1.42	3.8
03/21/2026 03:40:00 PM	1.42	3.8
03/21/2026 03:35:00 PM	1.42	3.8
03/21/2026 03:30:00 PM	1.41	3.6
03/21/2026 03:25:00 PM	1.42	3.8
03/21/2026 03:20:00 PM	1.42	3.8
03/21/2026 03:15:00 PM	1.42	3.8
03/21/2026 03:10:00 PM	1.42	3.8
03/21/2026 03:05:00 PM	1.42	3.8
03/21/2026 03:00:00 PM	1.42	3.8
03/21/2026 02:55:00 PM	1.42	3.8
03/21/2026 02:50:00 PM	1.42	3.8
03/21/2026 02:45:00 PM	1.41	3.6
03/21/2026 02:40:00 PM	1.42	3.8
03/21/2026 02:35:00 PM	1.42	3.8
03/21/2026 02:30:00 PM	1.42	3.8
03/21/2026 02:25:00 PM	1.42	3.8
03/21/2026 02:20:00 PM	1.42	3.8
03/21/2026 02:15:00 PM	1.42	3.8
03/21/2026 02:10:00 PM	1.42	3.8
03/21/2026 02:05:00 PM	1.42	3.8
03/21/2026 02:00:00 PM	1.42	3.8
03/21/2026 01:55:00 PM	1.42	3.8
03/21/2026 01:50:00 PM	1.42	3.8
03/21/2026 01:45:00 PM	1.42	3.8
03/21/2026 01:40:00 PM	1.42	3.8
03/21/2026 01:35:00 PM	1.42	3.8
03/21/2026 01:30:00 PM	1.42	3.8
03/21/2026 01:25:00 PM	1.42	3.8
03/21/2026 01:20:00 PM	1.42	3.8
03/21/2026 01:15:00 PM	1.41	3.6
03/21/2026 01:10:00 PM	1.41	3.6
03/21/2026 01:05:00 PM	1.42	3.8
03/21/2026 01:00:00 PM	1.42	3.8
03/21/2026 12:55:00 PM	1.41	3.6
03/21/2026 12:50:00 PM	1.41	3.6
03/21/2026 12:45:00 PM	1.41	3.6
03/21/2026 12:40:00 PM	1.41	3.6
03/21/2026 12:35:00 PM	1.41	3.6
03/21/2026 12:30:00 PM	1.41	3.6
03/21/2026 12:25:00 PM	1.41	3.6
03/21/2026 12:20:00 PM	1.40	3.4
03/21/2026 12:15:00 PM	1.41	3.6
03/21/2026 12:10:00 PM	1.41	3.6
03/21/2026 12:05:00 PM	1.40	3.4
03/21/2026 12:00:00 PM	1.41	3.6
03/21/2026 11:55:00 AM	1.41	3.6
03/21/2026 11:50:00 AM	1.41	3.6
03/21/2026 11:45:00 AM	1.41	3.6
03/21/2026 11:40:00 AM	1.41	3.6
03/21/2026 11:35:00 AM	1.41	3.6
03/21/2026 11:30:00 AM	1.41	3.6
03/21/2026 11:25:00 AM	1.41	3.6
03/21/2026 11:20:00 AM	1.41	3.6
03/21/2026 11:15:00 AM	1.41	3.6
03/21/2026 11:10:00 AM	1.41	3.6
03/21/2026 11:05:00 AM	1.42	3.8
03/21/2026 11:00:00 AM	1.42	3.8
03/21/2026 10:55:00 AM	1.42	3.8
03/21/2026 10:50:00 AM	1.41	3.6
03/21/2026 10:45:00 AM	1.42	3.8
03/21/2026 10:40:00 AM	1.42	3.8
03/21/2026 10:35:00 AM	1.42	3.8
03/21/2026 10:30:00 AM	1.42	3.8
03/21/2026 10:25:00 AM	1.42	3.8
03/21/2026 10:20:00 AM	1.42	3.8
03/21/2026 10:15:00 AM	1.43	4.0
03/21/2026 10:10:00 AM	1.43	4.0
03/21/2026 10:05:00 AM	1.43	4.0
03/21/2026 10:00:00 AM	1.43	4.0
03/21/2026 09:55:00 AM	1.43	4.0
03/21/2026 09:50:00 AM	1.43	4.0
03/21/2026 09:45:00 AM	1.43	4.0
03/21/2026 09:40:00 AM	1.43	4.0
03/21/2026 09:35:00 AM	1.43	4.0
03/21/2026 09:30:00 AM	1.43	4.0
03/21/2026 09:25:00 AM	1.43	4.0
03/21/2026 09:20:00 AM	1.43	4.0
03/21/2026 09:15:00 AM	1.43	4.0
03/21/2026 09:10:00 AM	1.43	4.0
03/21/2026 09:05:00 AM	1.43	4.0
03/21/2026 09:00:00 AM	1.43	4.0
03/21/2026 08:55:00 AM	1.43	4.0
03/21/2026 08:50:00 AM	1.43	4.0
03/21/2026 08:45:00 AM	1.43	4.0
03/21/2026 08:40:00 AM	1.43	4.0
03/21/2026 08:35:00 AM	1.43	4.0
03/21/2026 08:30:00 AM	1.43	4.0
03/21/2026 08:25:00 AM	1.43	4.0
03/21/2026 08:20:00 AM	1.43	4.0
03/21/2026 08:15:00 AM	1.43	4.0
03/21/2026 08:10:00 AM	1.43	4.0
03/21/2026 08:05:00 AM	1.43	4.0
03/21/2026 08:00:00 AM	1.43	4.0
03/21/2026 07:55:00 AM	1.43	4.0
03/21/2026 07:50:00 AM	1.43	4.0
03/21/2026 07:45:00 AM	1.44	4.2
03/21/2026 07:40:00 AM	1.43	4.0
03/21/2026 07:35:00 AM	1.43	4.0
03/21/2026 07:30:00 AM	1.43	4.0
03/21/2026 07:25:00 AM	1.43	4.0
03/21/2026 07:20:00 AM	1.43	4.0
03/21/2026 07:15:00 AM	1.43	4.0
03/21/2026 07:10:00 AM	1.43	4.0
03/21/2026 07:05:00 AM	1.43	4.0
03/21/2026 07:00:00 AM	1.43	4.0
03/21/2026 06:55:00 AM	1.43	4.0
03/21/2026 06:50:00 AM	1.43	4.0
03/21/2026 06:45:00 AM	1.43	4.0
03/21/2026 06:40:00 AM	1.43	4.0
03/21/2026 06:35:00 AM	1.43	4.0
03/21/2026 06:30:00 AM	1.43	4.0
03/21/2026 06:25:00 AM	1.43	4.0
03/21/2026 06:20:00 AM	1.43	4.0
03/21/2026 06:15:00 AM	1.43	4.0
03/21/2026 06:10:00 AM	1.43	4.0
03/21/2026 06:05:00 AM	1.43	4.0
03/21/2026 06:00:00 AM	1.43	4.0
03/21/2026 05:55:00 AM	1.43	4.0
03/21/2026 05:50:00 AM	1.43	4.0
03/21/2026 05:45:00 AM	1.43	4.0
03/21/2026 05:40:00 AM	1.43	4.0
03/21/2026 05:35:00 AM	1.43	4.0
03/21/2026 05:30:00 AM	1.43	4.0
03/21/2026 05:25:00 AM	1.43	4.0
03/21/2026 05:20:00 AM	1.43	4.0
03/21/2026 05:15:00 AM	1.43	4.0
03/21/2026 05:10:00 AM	1.43	4.0
03/21/2026 05:05:00 AM	1.43	4.0
03/21/2026 05:00:00 AM	1.43	4.0
03/21/2026 04:55:00 AM	1.43	4.0
03/21/2026 04:50:00 AM	1.43	4.0
03/21/2026 04:45:00 AM	1.43	4.0
03/21/2026 04:40:00 AM	1.43	4.0
03/21/2026 04:35:00 AM	1.43	4.0
03/21/2026 04:30:00 AM	1.44	4.2
03/21/2026 04:25:00 AM	1.43	4.0
03/21/2026 04:20:00 AM	1.43	4.0
03/21/2026 04:15:00 AM	1.43	4.0
03/21/2026 04:10:00 AM	1.43	4.0
03/21/2026 04:05:00 AM	1.43	4.0
03/21/2026 04:00:00 AM	1.43	4.0
03/21/2026 03:55:00 AM	1.43	4.0
03/21/2026 03:50:00 AM	1.43	4.0
03/21/2026 03:45:00 AM	1.43	4.0
03/21/2026 03:40:00 AM	1.43	4.0
03/21/2026 03:35:00 AM	1.43	4.0
03/21/2026 03:30:00 AM	1.43	4.0
03/21/2026 03:25:00 AM	1.43	4.0
03/21/2026 03:20:00 AM	1.43	4.0
03/21/2026 03:15:00 AM	1.43	4.0
03/21/2026 03:10:00 AM	1.43	4.0
03/21/2026 03:05:00 AM	1.43	4.0
03/21/2026 03:00:00 AM	1.43	4.0
03/21/2026 02:55:00 AM	1.43	4.0
03/21/2026 02:50:00 AM	1.43	4.0
03/21/2026 02:45:00 AM	1.43	4.0
03/21/2026 02:40:00 AM	1.43	4.0
03/21/2026 02:35:00 AM	1.43	4.0
03/21/2026 02:30:00 AM	1.43	4.0
03/21/2026 02:25:00 AM	1.43	4.0
03/21/2026 02:20:00 AM	1.43	4.0
03/21/2026 02:15:00 AM	1.43	4.0
03/21/2026 02:10:00 AM	1.43	4.0
03/21/2026 02:05:00 AM	1.43	4.0
03/21/2026 02:00:00 AM	1.43	4.0
03/21/2026 01:55:00 AM	1.43	4.0
03/21/2026 01:50:00 AM	1.43	4.0
03/21/2026 01:45:00 AM	1.43	4.0
03/21/2026 01:40:00 AM	1.43	4.0
03/21/2026 01:35:00 AM	1.43	4.0
03/21/2026 01:30:00 AM	1.43	4.0
03/21/2026 01:25:00 AM	1.43	4.0
03/21/2026 01:20:00 AM	1.43	4.0
03/21/2026 01:15:00 AM	1.43	4.0
03/21/2026 01:10:00 AM	1.43	4.0
03/21/2026 01:05:00 AM	1.43	4.0
03/21/2026 01:00:00 AM	1.43	4.0
03/21/2026 12:55:00 AM	1.43	4.0
03/21/2026 12:50:00 AM	1.43	4.0
03/21/2026 12:45:00 AM	1.43	4.0
03/21/2026 12:40:00 AM	1.43	4.0
03/21/2026 12:35:00 AM	1.43	4.0
03/21/2026 12:30:00 AM	1.43	4.0
03/21/2026 12:25:00 AM	1.43	4.0
03/21/2026 12:20:00 AM	1.43	4.0
03/21/2026 12:15:00 AM	1.43	4.0
03/21/2026 12:10:00 AM	1.44	4.2
03/21/2026 12:05:00 AM	1.43	4.0
03/21/2026 12:00:00 AM	1.43	4.0
03/20/2026 11:55:00 PM	1.43	4.0
03/20/2026 11:50:00 PM	1.43	4.0
03/20/2026 11:45:00 PM	1.43	4.0
03/20/2026 11:40:00 PM	1.43	4.0
03/20/2026 11:35:00 PM	1.43	4.0
03/20/2026 11:30:00 PM	1.43	4.0
03/20/2026 11:25:00 PM	1.44	4.2
03/20/2026 11:20:00 PM	1.43	4.0
03/20/2026 11:15:00 PM	1.43	4.0
03/20/2026 11:10:00 PM	1.43	4.0
03/20/2026 11:05:00 PM	1.43	4.0
03/20/2026 11:00:00 PM	1.44	4.2
03/20/2026 10:55:00 PM	1.43	4.0
03/20/2026 10:50:00 PM	1.43	4.0
03/20/2026 10:45:00 PM	1.43	4.0
03/20/2026 10:40:00 PM	1.43	4.0
03/20/2026 10:35:00 PM	1.43	4.0
03/20/2026 10:30:00 PM	1.43	4.0
03/20/2026 10:25:00 PM	1.43	4.0
03/20/2026 10:20:00 PM	1.43	4.0
03/20/2026 10:15:00 PM	1.43	4.0
03/20/2026 10:10:00 PM	1.43	4.0
03/20/2026 10:05:00 PM	1.43	4.0
03/20/2026 10:00:00 PM	1.43	4.0
03/20/2026 09:55:00 PM	1.43	4.0
03/20/2026 09:50:00 PM	1.43	4.0
03/20/2026 09:45:00 PM	1.43	4.0
03/20/2026 09:40:00 PM	1.43	4.0
03/20/2026 09:35:00 PM	1.43	4.0
03/20/2026 09:30:00 PM	1.43	4.0
03/20/2026 09:25:00 PM	1.43	4.0
03/20/2026 09:20:00 PM	1.43	4.0
03/20/2026 09:15:00 PM	1.43	4.0
03/20/2026 09:10:00 PM	1.43	4.0
03/20/2026 09:05:00 PM	1.43	4.0
03/20/2026 09:00:00 PM	1.43	4.0
03/20/2026 08:55:00 PM	1.43	4.0
03/20/2026 08:50:00 PM	1.42	3.8
03/20/2026 08:45:00 PM	1.43	4.0
03/20/2026 08:40:00 PM	1.43	4.0
03/20/2026 08:35:00 PM	1.43	4.0
03/20/2026 08:30:00 PM	1.43	4.0
03/20/2026 08:25:00 PM	1.43	4.0
03/20/2026 08:20:00 PM	1.43	4.0
03/20/2026 08:15:00 PM	1.43	4.0
03/20/2026 08:10:00 PM	1.43	4.0
03/20/2026 08:05:00 PM	1.43	4.0
03/20/2026 08:00:00 PM	1.43	4.0
03/20/2026 07:55:00 PM	1.42	3.8
03/20/2026 07:50:00 PM	1.43	4.0
03/20/2026 07:45:00 PM	1.42	3.8
03/20/2026 07:40:00 PM	1.42	3.8
03/20/2026 07:35:00 PM	1.42	3.8
03/20/2026 07:30:00 PM	1.42	3.8