These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5019 Los Gatos Creek below Highway 9
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/01/2023 01:30:00 PM	2.42	14.4
06/01/2023 01:15:00 PM	2.42	14.4
06/01/2023 01:00:00 PM	2.42	14.4
06/01/2023 12:45:00 PM	2.42	14.4
06/01/2023 12:30:00 PM	2.42	14.4
06/01/2023 12:15:00 PM	2.42	14.4
06/01/2023 12:00:00 PM	2.42	14.4
06/01/2023 11:45:00 AM	2.42	14.4
06/01/2023 11:30:00 AM	2.42	14.4
06/01/2023 11:15:00 AM	2.42	14.4
06/01/2023 11:00:00 AM	2.42	14.4
06/01/2023 10:45:00 AM	2.42	14.4
06/01/2023 10:30:00 AM	2.42	14.4
06/01/2023 10:15:00 AM	2.42	14.4
06/01/2023 10:00:00 AM	2.42	14.4
06/01/2023 09:45:00 AM	2.43	14.9
06/01/2023 09:30:00 AM	2.42	14.4
06/01/2023 09:15:00 AM	2.42	14.4
06/01/2023 09:00:00 AM	2.42	14.4
06/01/2023 08:45:00 AM	2.42	14.4
06/01/2023 08:30:00 AM	2.42	14.4
06/01/2023 08:15:00 AM	2.42	14.4
06/01/2023 08:00:00 AM	2.42	14.4
06/01/2023 07:45:00 AM	2.42	14.4
06/01/2023 07:30:00 AM	2.42	14.4
06/01/2023 07:15:00 AM	2.42	14.4
06/01/2023 07:00:00 AM	2.42	14.4
06/01/2023 06:45:00 AM	2.42	14.4
06/01/2023 06:30:00 AM	2.42	14.4
06/01/2023 06:15:00 AM	2.42	14.4
06/01/2023 06:00:00 AM	2.42	14.4
06/01/2023 05:45:00 AM	2.42	14.4
06/01/2023 05:30:00 AM	2.42	14.4
06/01/2023 05:15:00 AM	2.42	14.4
06/01/2023 05:00:00 AM	2.42	14.4
06/01/2023 04:45:00 AM	2.42	14.4
06/01/2023 04:30:00 AM	2.42	14.4
06/01/2023 04:15:00 AM	2.42	14.4
06/01/2023 04:00:00 AM	2.42	14.4
06/01/2023 03:45:00 AM	2.42	14.4
06/01/2023 03:30:00 AM	2.42	14.4
06/01/2023 03:15:00 AM	2.42	14.4
06/01/2023 03:00:00 AM	2.42	14.4
06/01/2023 02:45:00 AM	2.42	14.4
06/01/2023 02:30:00 AM	2.42	14.4
06/01/2023 02:15:00 AM	2.42	14.4
06/01/2023 02:00:00 AM	2.42	14.4
06/01/2023 01:45:00 AM	2.42	14.4
06/01/2023 01:30:00 AM	2.42	14.4
06/01/2023 01:15:00 AM	2.42	14.4
06/01/2023 01:00:00 AM	2.42	14.4
06/01/2023 12:45:00 AM	2.42	14.4
06/01/2023 12:30:00 AM	2.42	14.4
06/01/2023 12:15:00 AM	2.42	14.4
06/01/2023 12:00:00 AM	2.42	14.4
05/31/2023 11:45:00 PM	2.42	14.4
05/31/2023 11:30:00 PM	2.42	14.4
05/31/2023 11:15:00 PM	2.42	14.4
05/31/2023 11:00:00 PM	2.42	14.4
05/31/2023 10:45:00 PM	2.42	14.4
05/31/2023 10:30:00 PM	2.42	14.4
05/31/2023 10:15:00 PM	2.42	14.4
05/31/2023 10:00:00 PM	2.42	14.4
05/31/2023 09:45:00 PM	2.42	14.4
05/31/2023 09:30:00 PM	2.42	14.4
05/31/2023 09:15:00 PM	2.42	14.4
05/31/2023 09:00:00 PM	2.42	14.4
05/31/2023 08:45:00 PM	2.42	14.4
05/31/2023 08:30:00 PM	2.42	14.4
05/31/2023 08:15:00 PM	2.42	14.4
05/31/2023 08:00:00 PM	2.42	14.4
05/31/2023 07:45:00 PM	2.42	14.4
05/31/2023 07:30:00 PM	2.42	14.4
05/31/2023 07:15:00 PM	2.42	14.4
05/31/2023 07:00:00 PM	2.42	14.4
05/31/2023 06:45:00 PM	2.42	14.4
05/31/2023 06:30:00 PM	2.42	14.4
05/31/2023 06:15:00 PM	2.42	14.4
05/31/2023 06:00:00 PM	2.42	14.4
05/31/2023 05:45:00 PM	2.42	14.4
05/31/2023 05:30:00 PM	2.42	14.4
05/31/2023 05:15:00 PM	2.42	14.4
05/31/2023 05:00:00 PM	2.42	14.4
05/31/2023 04:45:00 PM	2.42	14.4
05/31/2023 04:30:00 PM	2.42	14.4
05/31/2023 04:15:00 PM	2.42	14.4
05/31/2023 04:00:00 PM	2.42	14.4
05/31/2023 03:45:00 PM	2.42	14.4
05/31/2023 03:30:00 PM	2.42	14.4
05/31/2023 03:15:00 PM	2.42	14.4
05/31/2023 03:00:00 PM	2.42	14.4
05/31/2023 02:45:00 PM	2.42	14.4
05/31/2023 02:30:00 PM	2.42	14.4
05/31/2023 02:15:00 PM	2.42	14.4
05/31/2023 02:00:00 PM	2.42	14.4
05/31/2023 01:45:00 PM	2.42	14.4
05/31/2023 01:30:00 PM	2.42	14.4
05/31/2023 01:15:00 PM	2.42	14.4
05/31/2023 01:00:00 PM	2.42	14.4
05/31/2023 12:45:00 PM	2.42	14.4
05/31/2023 12:30:00 PM	2.42	14.4
05/31/2023 12:15:00 PM	2.42	14.4
05/31/2023 12:00:00 PM	2.42	14.4
05/31/2023 11:45:00 AM	2.42	14.4
05/31/2023 11:30:00 AM	2.42	14.4
05/31/2023 11:15:00 AM	2.42	14.4
05/31/2023 11:00:00 AM	2.42	14.4
05/31/2023 10:45:00 AM	2.42	14.4
05/31/2023 10:30:00 AM	2.42	14.4
05/31/2023 10:15:00 AM	2.42	14.4
05/31/2023 10:00:00 AM	2.42	14.4
05/31/2023 09:45:00 AM	2.42	14.4
05/31/2023 09:30:00 AM	2.42	14.4
05/31/2023 09:15:00 AM	2.42	14.4
05/31/2023 09:00:00 AM	2.42	14.4
05/31/2023 08:45:00 AM	2.42	14.4
05/31/2023 08:30:00 AM	2.42	14.4
05/31/2023 08:15:00 AM	2.42	14.4
05/31/2023 08:00:00 AM	2.42	14.4
05/31/2023 07:45:00 AM	2.42	14.4
05/31/2023 07:30:00 AM	2.42	14.4
05/31/2023 07:15:00 AM	2.42	14.4
05/31/2023 07:00:00 AM	2.42	14.4
05/31/2023 06:45:00 AM	2.42	14.4
05/31/2023 06:30:00 AM	2.42	14.4
05/31/2023 06:15:00 AM	2.42	14.4
05/31/2023 06:00:00 AM	2.42	14.4
05/31/2023 05:45:00 AM	2.42	14.4
05/31/2023 05:30:00 AM	2.42	14.4
05/31/2023 05:15:00 AM	2.42	14.4
05/31/2023 05:00:00 AM	2.42	14.4
05/31/2023 04:45:00 AM	2.42	14.4
05/31/2023 04:30:00 AM	2.42	14.4
05/31/2023 04:15:00 AM	2.42	14.4
05/31/2023 04:00:00 AM	2.42	14.4
05/31/2023 03:45:00 AM	2.42	14.4
05/31/2023 03:30:00 AM	2.42	14.4
05/31/2023 03:15:00 AM	2.42	14.4
05/31/2023 03:00:00 AM	2.42	14.4
05/31/2023 02:45:00 AM	2.42	14.4
05/31/2023 02:30:00 AM	2.42	14.4
05/31/2023 02:15:00 AM	2.42	14.4
05/31/2023 02:00:00 AM	2.42	14.4
05/31/2023 01:45:00 AM	2.42	14.4
05/31/2023 01:30:00 AM	2.42	14.4
05/31/2023 01:15:00 AM	2.42	14.4
05/31/2023 01:00:00 AM	2.42	14.4
05/31/2023 12:45:00 AM	2.42	14.4
05/31/2023 12:30:00 AM	2.42	14.4
05/31/2023 12:15:00 AM	2.42	14.4
05/31/2023 12:00:00 AM	2.42	14.4
05/30/2023 11:45:00 PM	2.42	14.4
05/30/2023 11:30:00 PM	2.42	14.4
05/30/2023 11:15:00 PM	2.42	14.4
05/30/2023 11:00:00 PM	2.42	14.4
05/30/2023 10:45:00 PM	2.42	14.4
05/30/2023 10:30:00 PM	2.42	14.4
05/30/2023 10:15:00 PM	2.42	14.4
05/30/2023 10:00:00 PM	2.42	14.4
05/30/2023 09:45:00 PM	2.42	14.4
05/30/2023 09:30:00 PM	2.42	14.4
05/30/2023 09:15:00 PM	2.42	14.4
05/30/2023 09:00:00 PM	2.42	14.4
05/30/2023 08:45:00 PM	2.42	14.4
05/30/2023 08:30:00 PM	2.42	14.4
05/30/2023 08:15:00 PM	2.42	14.4
05/30/2023 08:00:00 PM	2.42	14.4
05/30/2023 07:45:00 PM	2.42	14.4
05/30/2023 07:30:00 PM	2.42	14.4
05/30/2023 07:15:00 PM	2.42	14.4
05/30/2023 07:00:00 PM	2.42	14.4
05/30/2023 06:45:00 PM	2.41	13.9
05/30/2023 06:30:00 PM	2.41	13.9
05/30/2023 06:15:00 PM	2.42	14.4
05/30/2023 06:00:00 PM	2.41	13.9
05/30/2023 05:45:00 PM	2.41	13.9
05/30/2023 05:30:00 PM	2.42	14.4
05/30/2023 05:15:00 PM	2.41	13.9
05/30/2023 05:00:00 PM	2.41	13.9
05/30/2023 04:45:00 PM	2.42	14.4
05/30/2023 04:30:00 PM	2.41	13.9
05/30/2023 04:15:00 PM	2.42	14.4
05/30/2023 04:00:00 PM	2.41	13.9
05/30/2023 03:45:00 PM	2.41	13.9
05/30/2023 03:30:00 PM	2.41	13.9
05/30/2023 03:15:00 PM	2.41	13.9
05/30/2023 03:00:00 PM	2.42	14.4
05/30/2023 02:45:00 PM	2.42	14.4
05/30/2023 02:30:00 PM	2.42	14.4
05/30/2023 02:15:00 PM	2.42	14.4
05/30/2023 02:00:00 PM	2.42	14.4
05/30/2023 01:45:00 PM	2.42	14.4
05/30/2023 01:30:00 PM	2.42	14.4
05/30/2023 01:15:00 PM	2.42	14.4
05/30/2023 01:00:00 PM	2.42	14.4
05/30/2023 12:45:00 PM	2.42	14.4
05/30/2023 12:30:00 PM	2.42	14.4
05/30/2023 12:15:00 PM	2.42	14.4
05/30/2023 12:00:00 PM	2.42	14.4
05/30/2023 11:45:00 AM	2.42	14.4
05/30/2023 11:30:00 AM	2.42	14.4
05/30/2023 11:15:00 AM	2.42	14.4
05/30/2023 11:00:00 AM	2.42	14.4
05/30/2023 10:45:00 AM	2.42	14.4
05/30/2023 10:30:00 AM	2.42	14.4
05/30/2023 10:15:00 AM	2.42	14.4
05/30/2023 10:00:00 AM	2.42	14.4
05/30/2023 09:45:00 AM	2.42	14.4
05/30/2023 09:30:00 AM	2.42	14.4
05/30/2023 09:15:00 AM	2.42	14.4
05/30/2023 09:00:00 AM	2.42	14.4
05/30/2023 08:45:00 AM	2.42	14.4
05/30/2023 08:30:00 AM	2.42	14.4
05/30/2023 08:15:00 AM	2.42	14.4
05/30/2023 08:00:00 AM	2.42	14.4
05/30/2023 07:45:00 AM	2.42	14.4
05/30/2023 07:30:00 AM	2.42	14.4
05/30/2023 07:15:00 AM	2.42	14.4
05/30/2023 07:00:00 AM	2.42	14.4
05/30/2023 06:45:00 AM	2.42	14.4
05/30/2023 06:30:00 AM	2.42	14.4
05/30/2023 06:15:00 AM	2.42	14.4
05/30/2023 06:00:00 AM	2.42	14.4
05/30/2023 05:45:00 AM	2.42	14.4
05/30/2023 05:30:00 AM	2.42	14.4
05/30/2023 05:15:00 AM	2.42	14.4
05/30/2023 05:00:00 AM	2.42	14.4
05/30/2023 04:45:00 AM	2.42	14.4
05/30/2023 04:30:00 AM	2.42	14.4
05/30/2023 04:15:00 AM	2.42	14.4
05/30/2023 04:00:00 AM	2.42	14.4
05/30/2023 03:45:00 AM	2.42	14.4
05/30/2023 03:30:00 AM	2.42	14.4
05/30/2023 03:15:00 AM	2.42	14.4
05/30/2023 03:00:00 AM	2.42	14.4
05/30/2023 02:45:00 AM	2.42	14.4
05/30/2023 02:30:00 AM	2.42	14.4
05/30/2023 02:15:00 AM	2.42	14.4
05/30/2023 02:00:00 AM	2.42	14.4
05/30/2023 01:45:00 AM	2.42	14.4
05/30/2023 01:30:00 AM	2.42	14.4
05/30/2023 01:15:00 AM	2.42	14.4
05/30/2023 01:00:00 AM	2.42	14.4
05/30/2023 12:45:00 AM	2.42	14.4
05/30/2023 12:30:00 AM	2.42	14.4
05/30/2023 12:15:00 AM	2.42	14.4
05/30/2023 12:00:00 AM	2.42	14.4
05/29/2023 11:45:00 PM	2.42	14.4
05/29/2023 11:30:00 PM	2.42	14.4
05/29/2023 11:15:00 PM	2.42	14.4
05/29/2023 11:00:00 PM	2.42	14.4
05/29/2023 10:45:00 PM	2.42	14.4
05/29/2023 10:30:00 PM	2.42	14.4
05/29/2023 10:15:00 PM	2.42	14.4
05/29/2023 10:00:00 PM	2.42	14.4
05/29/2023 09:45:00 PM	2.42	14.4
05/29/2023 09:30:00 PM	2.42	14.4
05/29/2023 09:15:00 PM	2.42	14.4
05/29/2023 09:00:00 PM	2.42	14.4
05/29/2023 08:45:00 PM	2.42	14.4
05/29/2023 08:30:00 PM	2.42	14.4
05/29/2023 08:15:00 PM	2.42	14.4
05/29/2023 08:00:00 PM	2.42	14.4
05/29/2023 07:45:00 PM	2.42	14.4
05/29/2023 07:30:00 PM	2.42	14.4
05/29/2023 07:15:00 PM	2.42	14.4
05/29/2023 07:00:00 PM	2.42	14.4
05/29/2023 06:45:00 PM	2.42	14.4
05/29/2023 06:30:00 PM	2.42	14.4
05/29/2023 06:15:00 PM	2.42	14.4
05/29/2023 06:00:00 PM	2.42	14.4
05/29/2023 05:45:00 PM	2.42	14.4
05/29/2023 05:30:00 PM	2.42	14.4
05/29/2023 05:15:00 PM	2.42	14.4
05/29/2023 05:00:00 PM	2.42	14.4
05/29/2023 04:45:00 PM	2.42	14.4
05/29/2023 04:30:00 PM	2.42	14.4
05/29/2023 04:15:00 PM	2.42	14.4
05/29/2023 04:00:00 PM	2.41	13.9
05/29/2023 03:45:00 PM	2.42	14.4
05/29/2023 03:30:00 PM	2.42	14.4
05/29/2023 03:15:00 PM	2.42	14.4
05/29/2023 03:00:00 PM	2.42	14.4
05/29/2023 02:45:00 PM	2.42	14.4
05/29/2023 02:30:00 PM	2.42	14.4
05/29/2023 02:15:00 PM	2.42	14.4
05/29/2023 02:00:00 PM	2.42	14.4
05/29/2023 01:45:00 PM	2.42	14.4
05/29/2023 01:30:00 PM	2.42	14.4
05/29/2023 01:15:00 PM	2.42	14.4
05/29/2023 01:00:00 PM	2.42	14.4
05/29/2023 12:45:00 PM	2.42	14.4
05/29/2023 12:30:00 PM	2.42	14.4
05/29/2023 12:15:00 PM	2.42	14.4
05/29/2023 12:00:00 PM	2.42	14.4
05/29/2023 11:45:00 AM	2.42	14.4
05/29/2023 11:30:00 AM	2.42	14.4
05/29/2023 11:15:00 AM	2.42	14.4
05/29/2023 11:00:00 AM	2.42	14.4
05/29/2023 10:45:00 AM	2.42	14.4
05/29/2023 10:30:00 AM	2.42	14.4
05/29/2023 10:15:00 AM	2.42	14.4
05/29/2023 10:00:00 AM	2.42	14.4
05/29/2023 09:45:00 AM	2.42	14.4
05/29/2023 09:30:00 AM	2.42	14.4
05/29/2023 09:15:00 AM	2.42	14.4
05/29/2023 09:00:00 AM	2.42	14.4
05/29/2023 08:45:00 AM	2.42	14.4
05/29/2023 08:30:00 AM	2.42	14.4
05/29/2023 08:15:00 AM	2.42	14.4
05/29/2023 08:00:00 AM	2.42	14.4
05/29/2023 07:45:00 AM	2.42	14.4
05/29/2023 07:30:00 AM	2.42	14.4
05/29/2023 07:15:00 AM	2.42	14.4
05/29/2023 07:00:00 AM	2.42	14.4
05/29/2023 06:45:00 AM	2.42	14.4
05/29/2023 06:30:00 AM	2.42	14.4
05/29/2023 06:15:00 AM	2.42	14.4
05/29/2023 06:00:00 AM	2.42	14.4
05/29/2023 05:45:00 AM	2.42	14.4
05/29/2023 05:30:00 AM	2.42	14.4
05/29/2023 05:15:00 AM	2.42	14.4
05/29/2023 05:00:00 AM	2.42	14.4
05/29/2023 04:45:00 AM	2.42	14.4
05/29/2023 04:30:00 AM	2.42	14.4
05/29/2023 04:15:00 AM	2.42	14.4
05/29/2023 04:00:00 AM	2.42	14.4
05/29/2023 03:45:00 AM	2.42	14.4
05/29/2023 03:30:00 AM	2.42	14.4
05/29/2023 03:15:00 AM	2.42	14.4
05/29/2023 03:00:00 AM	2.42	14.4
05/29/2023 02:45:00 AM	2.42	14.4
05/29/2023 02:30:00 AM	2.42	14.4
05/29/2023 02:15:00 AM	2.42	14.4
05/29/2023 02:00:00 AM	2.42	14.4
05/29/2023 01:45:00 AM	2.42	14.4
05/29/2023 01:30:00 AM	2.42	14.4
05/29/2023 01:15:00 AM	2.42	14.4
05/29/2023 01:00:00 AM	2.42	14.4
05/29/2023 12:45:00 AM	2.42	14.4
05/29/2023 12:30:00 AM	2.42	14.4
05/29/2023 12:15:00 AM	2.42	14.4
05/29/2023 12:00:00 AM	2.42	14.4
05/28/2023 11:45:00 PM	2.42	14.4
05/28/2023 11:30:00 PM	2.42	14.4
05/28/2023 11:15:00 PM	2.42	14.4
05/28/2023 11:00:00 PM	2.42	14.4
05/28/2023 10:45:00 PM	2.42	14.4
05/28/2023 10:30:00 PM	2.42	14.4
05/28/2023 10:15:00 PM	2.42	14.4
05/28/2023 10:00:00 PM	2.42	14.4
05/28/2023 09:45:00 PM	2.42	14.4
05/28/2023 09:30:00 PM	2.42	14.4
05/28/2023 09:15:00 PM	2.42	14.4
05/28/2023 09:00:00 PM	2.42	14.4
05/28/2023 08:45:00 PM	2.42	14.4
05/28/2023 08:30:00 PM	2.42	14.4
05/28/2023 08:15:00 PM	2.42	14.4
05/28/2023 08:00:00 PM	2.42	14.4
05/28/2023 07:45:00 PM	2.42	14.4
05/28/2023 07:30:00 PM	2.42	14.4
05/28/2023 07:15:00 PM	2.42	14.4
05/28/2023 07:00:00 PM	2.42	14.4
05/28/2023 06:45:00 PM	2.42	14.4
05/28/2023 06:30:00 PM	2.42	14.4
05/28/2023 06:15:00 PM	2.42	14.4
05/28/2023 06:00:00 PM	2.42	14.4
05/28/2023 05:45:00 PM	2.42	14.4
05/28/2023 05:30:00 PM	2.42	14.4
05/28/2023 05:15:00 PM	2.42	14.4
05/28/2023 05:00:00 PM	2.42	14.4
05/28/2023 04:45:00 PM	2.42	14.4
05/28/2023 04:30:00 PM	2.42	14.4
05/28/2023 04:15:00 PM	2.42	14.4
05/28/2023 04:00:00 PM	2.42	14.4
05/28/2023 03:45:00 PM	2.42	14.4
05/28/2023 03:30:00 PM	2.42	14.4
05/28/2023 03:15:00 PM	2.42	14.4
05/28/2023 03:00:00 PM	2.42	14.4
05/28/2023 02:45:00 PM	2.42	14.4
05/28/2023 02:30:00 PM	2.42	14.4
05/28/2023 02:15:00 PM	2.42	14.4
05/28/2023 02:00:00 PM	2.42	14.4
05/28/2023 01:45:00 PM	2.42	14.4
05/28/2023 01:30:00 PM	2.42	14.4
05/28/2023 01:15:00 PM	2.42	14.4
05/28/2023 01:00:00 PM	2.42	14.4
05/28/2023 12:45:00 PM	2.42	14.4
05/28/2023 12:30:00 PM	2.42	14.4
05/28/2023 12:15:00 PM	2.42	14.4
05/28/2023 12:00:00 PM	2.42	14.4
05/28/2023 11:45:00 AM	2.42	14.4
05/28/2023 11:30:00 AM	2.42	14.4
05/28/2023 11:15:00 AM	2.42	14.4
05/28/2023 11:00:00 AM	2.42	14.4
05/28/2023 10:45:00 AM	2.42	14.4
05/28/2023 10:30:00 AM	2.42	14.4
05/28/2023 10:15:00 AM	2.42	14.4
05/28/2023 10:00:00 AM	2.42	14.4
05/28/2023 09:45:00 AM	2.42	14.4
05/28/2023 09:30:00 AM	2.42	14.4
05/28/2023 09:15:00 AM	2.42	14.4
05/28/2023 09:00:00 AM	2.42	14.4
05/28/2023 08:45:00 AM	2.42	14.4
05/28/2023 08:30:00 AM	2.42	14.4
05/28/2023 08:15:00 AM	2.42	14.4
05/28/2023 08:00:00 AM	2.42	14.4
05/28/2023 07:45:00 AM	2.42	14.4
05/28/2023 07:30:00 AM	2.42	14.4
05/28/2023 07:15:00 AM	2.42	14.4
05/28/2023 07:00:00 AM	2.42	14.4
05/28/2023 06:45:00 AM	2.42	14.4
05/28/2023 06:30:00 AM	2.42	14.4
05/28/2023 06:15:00 AM	2.42	14.4
05/28/2023 06:00:00 AM	2.42	14.4
05/28/2023 05:45:00 AM	2.42	14.4
05/28/2023 05:30:00 AM	2.42	14.4
05/28/2023 05:15:00 AM	2.42	14.4
05/28/2023 05:00:00 AM	2.42	14.4
05/28/2023 04:45:00 AM	2.42	14.4
05/28/2023 04:30:00 AM	2.42	14.4
05/28/2023 04:15:00 AM	2.42	14.4
05/28/2023 04:00:00 AM	2.42	14.4
05/28/2023 03:45:00 AM	2.42	14.4
05/28/2023 03:30:00 AM	2.42	14.4
05/28/2023 03:15:00 AM	2.42	14.4
05/28/2023 03:00:00 AM	2.42	14.4
05/28/2023 02:45:00 AM	2.42	14.4
05/28/2023 02:30:00 AM	2.42	14.4
05/28/2023 02:15:00 AM	2.42	14.4
05/28/2023 02:00:00 AM	2.42	14.4
05/28/2023 01:45:00 AM	2.42	14.4
05/28/2023 01:30:00 AM	2.42	14.4
05/28/2023 01:15:00 AM	2.42	14.4
05/28/2023 01:00:00 AM	2.42	14.4
05/28/2023 12:45:00 AM	2.42	14.4
05/28/2023 12:30:00 AM	2.42	14.4
05/28/2023 12:15:00 AM	2.42	14.4
05/28/2023 12:00:00 AM	2.42	14.4
05/27/2023 11:45:00 PM	2.42	14.4
05/27/2023 11:30:00 PM	2.42	14.4
05/27/2023 11:15:00 PM	2.42	14.4
05/27/2023 11:00:00 PM	2.42	14.4
05/27/2023 10:45:00 PM	2.42	14.4
05/27/2023 10:30:00 PM	2.42	14.4
05/27/2023 10:15:00 PM	2.42	14.4
05/27/2023 10:00:00 PM	2.42	14.4
05/27/2023 09:45:00 PM	2.42	14.4
05/27/2023 09:30:00 PM	2.42	14.4
05/27/2023 09:15:00 PM	2.42	14.4
05/27/2023 09:00:00 PM	2.42	14.4
05/27/2023 08:45:00 PM	2.42	14.4
05/27/2023 08:30:00 PM	2.42	14.4
05/27/2023 08:15:00 PM	2.42	14.4
05/27/2023 08:00:00 PM	2.42	14.4
05/27/2023 07:45:00 PM	2.42	14.4
05/27/2023 07:30:00 PM	2.42	14.4
05/27/2023 07:15:00 PM	2.42	14.4
05/27/2023 07:00:00 PM	2.42	14.4
05/27/2023 06:45:00 PM	2.42	14.4
05/27/2023 06:30:00 PM	2.42	14.4
05/27/2023 06:15:00 PM	2.42	14.4
05/27/2023 06:00:00 PM	2.42	14.4
05/27/2023 05:45:00 PM	2.42	14.4
05/27/2023 05:30:00 PM	2.42	14.4
05/27/2023 05:15:00 PM	2.42	14.4
05/27/2023 05:00:00 PM	2.42	14.4
05/27/2023 04:45:00 PM	2.42	14.4
05/27/2023 04:30:00 PM	2.42	14.4
05/27/2023 04:15:00 PM	2.42	14.4
05/27/2023 04:00:00 PM	2.42	14.4
05/27/2023 03:45:00 PM	2.42	14.4
05/27/2023 03:30:00 PM	2.42	14.4
05/27/2023 03:15:00 PM	2.42	14.4
05/27/2023 03:00:00 PM	2.42	14.4
05/27/2023 02:45:00 PM	2.42	14.4
05/27/2023 02:30:00 PM	2.42	14.4
05/27/2023 02:15:00 PM	2.42	14.4
05/27/2023 02:00:00 PM	2.42	14.4
05/27/2023 01:45:00 PM	2.42	14.4
05/27/2023 01:30:00 PM	2.42	14.4
05/27/2023 01:15:00 PM	2.42	14.4
05/27/2023 01:00:00 PM	2.42	14.4
05/27/2023 12:45:00 PM	2.42	14.4
05/27/2023 12:30:00 PM	2.42	14.4
05/27/2023 12:15:00 PM	2.42	14.4
05/27/2023 12:00:00 PM	2.42	14.4
05/27/2023 11:45:00 AM	2.42	14.4
05/27/2023 11:30:00 AM	2.42	14.4
05/27/2023 11:15:00 AM	2.42	14.4
05/27/2023 11:00:00 AM	2.42	14.4
05/27/2023 10:45:00 AM	2.42	14.4
05/27/2023 10:30:00 AM	2.42	14.4
05/27/2023 10:15:00 AM	2.42	14.4
05/27/2023 10:00:00 AM	2.42	14.4
05/27/2023 09:45:00 AM	2.42	14.4
05/27/2023 09:30:00 AM	2.42	14.4
05/27/2023 09:15:00 AM	2.42	14.4
05/27/2023 09:00:00 AM	2.42	14.4
05/27/2023 08:45:00 AM	2.42	14.4
05/27/2023 08:30:00 AM	2.42	14.4
05/27/2023 08:15:00 AM	2.42	14.4
05/27/2023 08:00:00 AM	2.42	14.4
05/27/2023 07:45:00 AM	2.42	14.4
05/27/2023 07:30:00 AM	2.42	14.4
05/27/2023 07:15:00 AM	2.42	14.4
05/27/2023 07:00:00 AM	2.42	14.4
05/27/2023 06:45:00 AM	2.42	14.4
05/27/2023 06:30:00 AM	2.42	14.4
05/27/2023 06:15:00 AM	2.42	14.4
05/27/2023 06:00:00 AM	2.42	14.4
05/27/2023 05:45:00 AM	2.42	14.4
05/27/2023 05:30:00 AM	2.42	14.4
05/27/2023 05:15:00 AM	2.42	14.4
05/27/2023 05:00:00 AM	2.42	14.4
05/27/2023 04:45:00 AM	2.42	14.4
05/27/2023 04:30:00 AM	2.42	14.4
05/27/2023 04:15:00 AM	2.42	14.4
05/27/2023 04:00:00 AM	2.42	14.4
05/27/2023 03:45:00 AM	2.42	14.4
05/27/2023 03:30:00 AM	2.42	14.4
05/27/2023 03:15:00 AM	2.42	14.4
05/27/2023 03:00:00 AM	2.42	14.4
05/27/2023 02:45:00 AM	2.42	14.4
05/27/2023 02:30:00 AM	2.42	14.4
05/27/2023 02:15:00 AM	2.42	14.4
05/27/2023 02:00:00 AM	2.42	14.4
05/27/2023 01:45:00 AM	2.42	14.4
05/27/2023 01:30:00 AM	2.42	14.4
05/27/2023 01:15:00 AM	2.42	14.4
05/27/2023 01:00:00 AM	2.42	14.4
05/27/2023 12:45:00 AM	2.42	14.4
05/27/2023 12:30:00 AM	2.42	14.4
05/27/2023 12:15:00 AM	2.42	14.4
05/27/2023 12:00:00 AM	2.42	14.4
05/26/2023 11:45:00 PM	2.42	14.4
05/26/2023 11:30:00 PM	2.42	14.4
05/26/2023 11:15:00 PM	2.42	14.4
05/26/2023 11:00:00 PM	2.42	14.4
05/26/2023 10:45:00 PM	2.42	14.4
05/26/2023 10:30:00 PM	2.42	14.4
05/26/2023 10:15:00 PM	2.42	14.4
05/26/2023 10:00:00 PM	2.42	14.4
05/26/2023 09:45:00 PM	2.42	14.4
05/26/2023 09:30:00 PM	2.42	14.4
05/26/2023 09:15:00 PM	2.42	14.4
05/26/2023 09:00:00 PM	2.42	14.4
05/26/2023 08:45:00 PM	2.42	14.4
05/26/2023 08:30:00 PM	2.42	14.4
05/26/2023 08:15:00 PM	2.42	14.4
05/26/2023 08:00:00 PM	2.42	14.4
05/26/2023 07:45:00 PM	2.42	14.4
05/26/2023 07:30:00 PM	2.42	14.4
05/26/2023 07:15:00 PM	2.42	14.4
05/26/2023 07:00:00 PM	2.42	14.4
05/26/2023 06:45:00 PM	2.42	14.4
05/26/2023 06:30:00 PM	2.42	14.4
05/26/2023 06:15:00 PM	2.42	14.4
05/26/2023 06:00:00 PM	2.42	14.4
05/26/2023 05:45:00 PM	2.42	14.4
05/26/2023 05:30:00 PM	2.42	14.4
05/26/2023 05:15:00 PM	2.42	14.4
05/26/2023 05:00:00 PM	2.42	14.4
05/26/2023 04:45:00 PM	2.42	14.4
05/26/2023 04:30:00 PM	2.42	14.4
05/26/2023 04:15:00 PM	2.42	14.4
05/26/2023 04:00:00 PM	2.42	14.4
05/26/2023 03:45:00 PM	2.42	14.4
05/26/2023 03:30:00 PM	2.42	14.4
05/26/2023 03:15:00 PM	2.42	14.4
05/26/2023 03:00:00 PM	2.42	14.4
05/26/2023 02:45:00 PM	2.42	14.4
05/26/2023 02:30:00 PM	2.42	14.4
05/26/2023 02:15:00 PM	2.42	14.4
05/26/2023 02:00:00 PM	2.42	14.4
05/26/2023 01:45:00 PM	2.42	14.4
05/26/2023 01:30:00 PM	2.42	14.4
05/26/2023 01:15:00 PM	2.42	14.4
05/26/2023 01:00:00 PM	2.42	14.4
05/26/2023 12:45:00 PM	2.42	14.4
05/26/2023 12:30:00 PM	2.42	14.4
05/26/2023 12:15:00 PM	2.42	14.4
05/26/2023 12:00:00 PM	2.42	14.4
05/26/2023 11:45:00 AM	2.42	14.4
05/26/2023 11:30:00 AM	2.42	14.4
05/26/2023 11:15:00 AM	2.42	14.4
05/26/2023 11:00:00 AM	2.42	14.4
05/26/2023 10:45:00 AM	2.42	14.4
05/26/2023 10:30:00 AM	2.42	14.4
05/26/2023 10:15:00 AM	2.42	14.4
05/26/2023 10:00:00 AM	2.42	14.4
05/26/2023 09:45:00 AM	2.42	14.4
05/26/2023 09:30:00 AM	2.42	14.4
05/26/2023 09:15:00 AM	2.42	14.4
05/26/2023 09:00:00 AM	2.42	14.4
05/26/2023 08:45:00 AM	2.42	14.4
05/26/2023 08:30:00 AM	2.42	14.4
05/26/2023 08:15:00 AM	2.42	14.4
05/26/2023 08:00:00 AM	2.42	14.4
05/26/2023 07:45:00 AM	2.42	14.4
05/26/2023 07:30:00 AM	2.42	14.4
05/26/2023 07:15:00 AM	2.42	14.4
05/26/2023 07:00:00 AM	2.42	14.4
05/26/2023 06:45:00 AM	2.42	14.4
05/26/2023 06:30:00 AM	2.42	14.4
05/26/2023 06:15:00 AM	2.42	14.4
05/26/2023 06:00:00 AM	2.42	14.4
05/26/2023 05:45:00 AM	2.42	14.4
05/26/2023 05:30:00 AM	2.42	14.4
05/26/2023 05:15:00 AM	2.42	14.4
05/26/2023 05:00:00 AM	2.42	14.4
05/26/2023 04:45:00 AM	2.42	14.4
05/26/2023 04:30:00 AM	2.42	14.4
05/26/2023 04:15:00 AM	2.42	14.4
05/26/2023 04:00:00 AM	2.42	14.4
05/26/2023 03:45:00 AM	2.42	14.4
05/26/2023 03:30:00 AM	2.42	14.4
05/26/2023 03:15:00 AM	2.42	14.4
05/26/2023 03:00:00 AM	2.42	14.4
05/26/2023 02:45:00 AM	2.42	14.4
05/26/2023 02:30:00 AM	2.42	14.4
05/26/2023 02:15:00 AM	2.42	14.4
05/26/2023 02:00:00 AM	2.42	14.4
05/26/2023 01:45:00 AM	2.42	14.4
05/26/2023 01:30:00 AM	2.42	14.4
05/26/2023 01:15:00 AM	2.42	14.4
05/26/2023 01:00:00 AM	2.42	14.4
05/26/2023 12:45:00 AM	2.42	14.4
05/26/2023 12:30:00 AM	2.42	14.4
05/26/2023 12:15:00 AM	2.42	14.4
05/26/2023 12:00:00 AM	2.42	14.4
05/25/2023 11:45:00 PM	2.42	14.4
05/25/2023 11:30:00 PM	2.42	14.4
05/25/2023 11:15:00 PM	2.42	14.4
05/25/2023 11:00:00 PM	2.42	14.4
05/25/2023 10:45:00 PM	2.42	14.4
05/25/2023 10:30:00 PM	2.42	14.4
05/25/2023 10:15:00 PM	2.42	14.4
05/25/2023 10:00:00 PM	2.42	14.4
05/25/2023 09:45:00 PM	2.42	14.4
05/25/2023 09:30:00 PM	2.42	14.4
05/25/2023 09:15:00 PM	2.42	14.4
05/25/2023 09:00:00 PM	2.42	14.4
05/25/2023 08:45:00 PM	2.42	14.4
05/25/2023 08:30:00 PM	2.42	14.4
05/25/2023 08:15:00 PM	2.42	14.4
05/25/2023 08:00:00 PM	2.42	14.4
05/25/2023 07:45:00 PM	2.42	14.4
05/25/2023 07:30:00 PM	2.42	14.4
05/25/2023 07:15:00 PM	2.42	14.4
05/25/2023 07:00:00 PM	2.42	14.4
05/25/2023 06:45:00 PM	2.42	14.4
05/25/2023 06:30:00 PM	2.42	14.4
05/25/2023 06:15:00 PM	2.42	14.4
05/25/2023 06:00:00 PM	2.42	14.4
05/25/2023 05:45:00 PM	2.42	14.4
05/25/2023 05:30:00 PM	2.42	14.4
05/25/2023 05:15:00 PM	2.42	14.4
05/25/2023 05:00:00 PM	2.42	14.4
05/25/2023 04:45:00 PM	2.42	14.4
05/25/2023 04:30:00 PM	2.42	14.4
05/25/2023 04:15:00 PM	2.42	14.4
05/25/2023 04:00:00 PM	2.42	14.4
05/25/2023 03:45:00 PM	2.42	14.4
05/25/2023 03:30:00 PM	2.42	14.4
05/25/2023 03:15:00 PM	2.42	14.4
05/25/2023 03:00:00 PM	2.42	14.4
05/25/2023 02:45:00 PM	2.42	14.4
05/25/2023 02:30:00 PM	2.42	14.4
05/25/2023 02:15:00 PM	2.42	14.4
05/25/2023 02:00:00 PM	2.42	14.4
05/25/2023 01:45:00 PM	2.42	14.4
05/25/2023 01:30:00 PM	2.42	14.4
05/25/2023 01:15:00 PM	2.42	14.4
05/25/2023 01:00:00 PM	2.42	14.4
05/25/2023 12:45:00 PM	2.42	14.4
05/25/2023 12:30:00 PM	2.42	14.4
05/25/2023 12:15:00 PM	2.42	14.4
05/25/2023 12:00:00 PM	2.42	14.4
05/25/2023 11:45:00 AM	2.42	14.4
05/25/2023 11:30:00 AM	2.42	14.4
05/25/2023 11:15:00 AM	2.42	14.4
05/25/2023 11:00:00 AM	2.42	14.4
05/25/2023 10:45:00 AM	2.42	14.4
05/25/2023 10:30:00 AM	2.42	14.4
05/25/2023 10:15:00 AM	2.42	14.4
05/25/2023 10:00:00 AM	2.42	14.4
05/25/2023 09:45:00 AM	2.42	14.4
05/25/2023 09:30:00 AM	2.42	14.4
05/25/2023 09:15:00 AM	2.42	14.4
05/25/2023 09:00:00 AM	2.42	14.4
05/25/2023 08:45:00 AM	2.42	14.4
05/25/2023 08:30:00 AM	2.42	14.4
05/25/2023 08:15:00 AM	2.42	14.4
05/25/2023 08:00:00 AM	2.42	14.4
05/25/2023 07:45:00 AM	2.42	14.4
05/25/2023 07:30:00 AM	2.42	14.4
05/25/2023 07:15:00 AM	2.42	14.4
05/25/2023 07:00:00 AM	2.42	14.4
05/25/2023 06:45:00 AM	2.42	14.4
05/25/2023 06:30:00 AM	2.42	14.4
05/25/2023 06:15:00 AM	2.42	14.4
05/25/2023 06:00:00 AM	2.42	14.4
05/25/2023 05:45:00 AM	2.42	14.4
05/25/2023 05:30:00 AM	2.42	14.4
05/25/2023 05:15:00 AM	2.42	14.4
05/25/2023 05:00:00 AM	2.42	14.4
05/25/2023 04:45:00 AM	2.42	14.4
05/25/2023 04:30:00 AM	2.42	14.4
05/25/2023 04:15:00 AM	2.42	14.4
05/25/2023 04:00:00 AM	2.42	14.4
05/25/2023 03:45:00 AM	2.42	14.4
05/25/2023 03:30:00 AM	2.42	14.4
05/25/2023 03:15:00 AM	2.42	14.4
05/25/2023 03:00:00 AM	2.42	14.4
05/25/2023 02:45:00 AM	2.42	14.4
05/25/2023 02:30:00 AM	2.42	14.4
05/25/2023 02:15:00 AM	2.42	14.4
05/25/2023 02:00:00 AM	2.42	14.4
05/25/2023 01:45:00 AM	2.42	14.4
05/25/2023 01:30:00 AM	2.42	14.4
05/25/2023 01:15:00 AM	2.42	14.4
05/25/2023 01:00:00 AM	2.42	14.4
05/25/2023 12:45:00 AM	2.42	14.4
05/25/2023 12:30:00 AM	2.42	14.4
05/25/2023 12:15:00 AM	2.42	14.4
05/25/2023 12:00:00 AM	2.42	14.4
05/24/2023 11:45:00 PM	2.42	14.4
05/24/2023 11:30:00 PM	2.42	14.4
05/24/2023 11:15:00 PM	2.42	14.4
05/24/2023 11:00:00 PM	2.42	14.4
05/24/2023 10:45:00 PM	2.42	14.4
05/24/2023 10:30:00 PM	2.42	14.4
05/24/2023 10:15:00 PM	2.42	14.4
05/24/2023 10:00:00 PM	2.42	14.4
05/24/2023 09:45:00 PM	2.42	14.4
05/24/2023 09:30:00 PM	2.42	14.4
05/24/2023 09:15:00 PM	2.42	14.4
05/24/2023 09:00:00 PM	2.42	14.4
05/24/2023 08:45:00 PM	2.42	14.4
05/24/2023 08:30:00 PM	2.42	14.4
05/24/2023 08:15:00 PM	2.42	14.4
05/24/2023 08:00:00 PM	2.42	14.4
05/24/2023 07:45:00 PM	2.42	14.4
05/24/2023 07:30:00 PM	2.42	14.4
05/24/2023 07:15:00 PM	2.42	14.4
05/24/2023 07:00:00 PM	2.42	14.4
05/24/2023 06:45:00 PM	2.42	14.4
05/24/2023 06:30:00 PM	2.42	14.4
05/24/2023 06:15:00 PM	2.42	14.4
05/24/2023 06:00:00 PM	2.42	14.4
05/24/2023 05:45:00 PM	2.42	14.4
05/24/2023 05:30:00 PM	2.42	14.4
05/24/2023 05:15:00 PM	2.42	14.4
05/24/2023 05:00:00 PM	2.42	14.4
05/24/2023 04:45:00 PM	2.42	14.4
05/24/2023 04:30:00 PM	2.42	14.4
05/24/2023 04:15:00 PM	2.42	14.4
05/24/2023 04:00:00 PM	2.42	14.4
05/24/2023 03:45:00 PM	2.42	14.4
05/24/2023 03:30:00 PM	2.42	14.4
05/24/2023 03:15:00 PM	2.42	14.4
05/24/2023 03:00:00 PM	2.42	14.4
05/24/2023 02:45:00 PM	2.42	14.4
05/24/2023 02:30:00 PM	2.42	14.4
05/24/2023 02:15:00 PM	2.42	14.4
05/24/2023 02:00:00 PM	2.42	14.4
05/24/2023 01:45:00 PM	2.42	14.4
05/24/2023 01:30:00 PM	2.42	14.4
05/24/2023 01:15:00 PM	2.42	14.4
05/24/2023 01:00:00 PM	2.42	14.4
05/24/2023 12:45:00 PM	2.42	14.4
05/24/2023 12:30:00 PM	2.42	14.4
05/24/2023 12:15:00 PM	2.42	14.4
05/24/2023 12:00:00 PM	2.42	14.4
05/24/2023 11:45:00 AM	2.42	14.4
05/24/2023 11:30:00 AM	2.42	14.4
05/24/2023 11:15:00 AM	2.42	14.4
05/24/2023 11:00:00 AM	2.42	14.4
05/24/2023 10:45:00 AM	2.42	14.4
05/24/2023 10:30:00 AM	2.42	14.4
05/24/2023 10:15:00 AM	2.43	14.9
05/24/2023 10:00:00 AM	2.42	14.4
05/24/2023 09:45:00 AM	2.42	14.4
05/24/2023 09:30:00 AM	2.42	14.4
05/24/2023 09:15:00 AM	2.42	14.4
05/24/2023 09:00:00 AM	2.42	14.4
05/24/2023 08:45:00 AM	2.42	14.4
05/24/2023 08:30:00 AM	2.42	14.4
05/24/2023 08:15:00 AM	2.42	14.4
05/24/2023 08:00:00 AM	2.43	14.9
05/24/2023 07:45:00 AM	2.42	14.4
05/24/2023 07:30:00 AM	2.42	14.4
05/24/2023 07:15:00 AM	2.42	14.4
05/24/2023 07:00:00 AM	2.42	14.4
05/24/2023 06:45:00 AM	2.42	14.4
05/24/2023 06:30:00 AM	2.42	14.4
05/24/2023 06:15:00 AM	2.42	14.4
05/24/2023 06:00:00 AM	2.42	14.4
05/24/2023 05:45:00 AM	2.42	14.4
05/24/2023 05:30:00 AM	2.42	14.4
05/24/2023 05:15:00 AM	2.42	14.4
05/24/2023 05:00:00 AM	2.42	14.4
05/24/2023 04:45:00 AM	2.42	14.4
05/24/2023 04:30:00 AM	2.42	14.4
05/24/2023 04:15:00 AM	2.42	14.4
05/24/2023 04:00:00 AM	2.42	14.4
05/24/2023 03:45:00 AM	2.42	14.4
05/24/2023 03:30:00 AM	2.42	14.4
05/24/2023 03:15:00 AM	2.42	14.4
05/24/2023 03:00:00 AM	2.42	14.4
05/24/2023 02:45:00 AM	2.42	14.4
05/24/2023 02:30:00 AM	2.42	14.4
05/24/2023 02:15:00 AM	2.42	14.4
05/24/2023 02:00:00 AM	2.42	14.4
05/24/2023 01:45:00 AM	2.42	14.4
05/24/2023 01:30:00 AM	2.42	14.4
05/24/2023 01:15:00 AM	2.42	14.4
05/24/2023 01:00:00 AM	2.42	14.4
05/24/2023 12:45:00 AM	2.42	14.4
05/24/2023 12:30:00 AM	2.42	14.4
05/24/2023 12:15:00 AM	2.42	14.4
05/24/2023 12:00:00 AM	2.42	14.4
05/23/2023 11:45:00 PM	2.42	14.4
05/23/2023 11:30:00 PM	2.42	14.4
05/23/2023 11:15:00 PM	2.42	14.4
05/23/2023 11:00:00 PM	2.42	14.4
05/23/2023 10:45:00 PM	2.42	14.4
05/23/2023 10:30:00 PM	2.42	14.4
05/23/2023 10:15:00 PM	2.42	14.4
05/23/2023 10:00:00 PM	2.42	14.4
05/23/2023 09:45:00 PM	2.42	14.4
05/23/2023 09:30:00 PM	2.42	14.4
05/23/2023 09:15:00 PM	2.42	14.4
05/23/2023 09:00:00 PM	2.42	14.4
05/23/2023 08:45:00 PM	2.42	14.4
05/23/2023 08:30:00 PM	2.42	14.4
05/23/2023 08:15:00 PM	2.42	14.4
05/23/2023 08:00:00 PM	2.42	14.4
05/23/2023 07:45:00 PM	2.42	14.4
05/23/2023 07:30:00 PM	2.42	14.4
05/23/2023 07:15:00 PM	2.42	14.4
05/23/2023 07:00:00 PM	2.42	14.4
05/23/2023 06:45:00 PM	2.42	14.4
05/23/2023 06:30:00 PM	2.42	14.4
05/23/2023 06:15:00 PM	2.42	14.4
05/23/2023 06:00:00 PM	2.42	14.4
05/23/2023 05:45:00 PM	2.42	14.4
05/23/2023 05:30:00 PM	2.42	14.4
05/23/2023 05:15:00 PM	2.42	14.4
05/23/2023 05:00:00 PM	2.42	14.4
05/23/2023 04:45:00 PM	2.42	14.4
05/23/2023 04:30:00 PM	2.42	14.4
05/23/2023 04:15:00 PM	2.42	14.4
05/23/2023 04:00:00 PM	2.42	14.4
05/23/2023 03:45:00 PM	2.42	14.4
05/23/2023 03:30:00 PM	2.42	14.4
05/23/2023 03:15:00 PM	2.42	14.4
05/23/2023 03:00:00 PM	2.42	14.4
05/23/2023 02:45:00 PM	2.42	14.4
05/23/2023 02:30:00 PM	2.42	14.4
05/23/2023 02:15:00 PM	2.42	14.4
05/23/2023 02:00:00 PM	2.42	14.4
05/23/2023 01:45:00 PM	2.42	14.4
05/23/2023 01:30:00 PM	2.42	14.4
05/23/2023 01:15:00 PM	2.42	14.4
05/23/2023 01:00:00 PM	2.42	14.4
05/23/2023 12:45:00 PM	2.42	14.4
05/23/2023 12:30:00 PM	2.42	14.4
05/23/2023 12:15:00 PM	2.42	14.4
05/23/2023 12:00:00 PM	2.42	14.4
05/23/2023 11:45:00 AM	2.42	14.4
05/23/2023 11:30:00 AM	2.42	14.4
05/23/2023 11:15:00 AM	2.42	14.4
05/23/2023 11:00:00 AM	2.42	14.4
05/23/2023 10:45:00 AM	2.42	14.4
05/23/2023 10:30:00 AM	2.42	14.4
05/23/2023 10:15:00 AM	2.42	14.4
05/23/2023 10:00:00 AM	2.42	14.4
05/23/2023 09:45:00 AM	2.42	14.4
05/23/2023 09:30:00 AM	2.42	14.4
05/23/2023 09:15:00 AM	2.42	14.4
05/23/2023 09:00:00 AM	2.42	14.4
05/23/2023 08:45:00 AM	2.42	14.4
05/23/2023 08:30:00 AM	2.42	14.4
05/23/2023 08:15:00 AM	2.42	14.4
05/23/2023 08:00:00 AM	2.42	14.4
05/23/2023 07:45:00 AM	2.42	14.4
05/23/2023 07:30:00 AM	2.42	14.4
05/23/2023 07:15:00 AM	2.42	14.4
05/23/2023 07:00:00 AM	2.42	14.4
05/23/2023 06:45:00 AM	2.42	14.4
05/23/2023 06:30:00 AM	2.42	14.4
05/23/2023 06:15:00 AM	2.42	14.4
05/23/2023 06:00:00 AM	2.42	14.4
05/23/2023 05:45:00 AM	2.42	14.4
05/23/2023 05:30:00 AM	2.42	14.4
05/23/2023 05:15:00 AM	2.42	14.4
05/23/2023 05:00:00 AM	2.42	14.4
05/23/2023 04:45:00 AM	2.42	14.4
05/23/2023 04:30:00 AM	2.42	14.4
05/23/2023 04:15:00 AM	2.42	14.4
05/23/2023 04:00:00 AM	2.42	14.4
05/23/2023 03:45:00 AM	2.42	14.4
05/23/2023 03:30:00 AM	2.42	14.4
05/23/2023 03:15:00 AM	2.42	14.4
05/23/2023 03:00:00 AM	2.42	14.4
05/23/2023 02:45:00 AM	2.42	14.4
05/23/2023 02:30:00 AM	2.42	14.4
05/23/2023 02:15:00 AM	2.42	14.4
05/23/2023 02:00:00 AM	2.42	14.4
05/23/2023 01:45:00 AM	2.42	14.4
05/23/2023 01:30:00 AM	2.42	14.4
05/23/2023 01:15:00 AM	2.42	14.4
05/23/2023 01:00:00 AM	2.42	14.4
05/23/2023 12:45:00 AM	2.42	14.4
05/23/2023 12:30:00 AM	2.42	14.4
05/23/2023 12:15:00 AM	2.42	14.4
05/23/2023 12:00:00 AM	2.42	14.4
05/22/2023 11:45:00 PM	2.42	14.4
05/22/2023 11:30:00 PM	2.42	14.4
05/22/2023 11:15:00 PM	2.42	14.4
05/22/2023 11:00:00 PM	2.42	14.4
05/22/2023 10:45:00 PM	2.42	14.4
05/22/2023 10:30:00 PM	2.42	14.4
05/22/2023 10:15:00 PM	2.42	14.4
05/22/2023 10:00:00 PM	2.42	14.4
05/22/2023 09:45:00 PM	2.42	14.4
05/22/2023 09:30:00 PM	2.42	14.4
05/22/2023 09:15:00 PM	2.42	14.4
05/22/2023 09:00:00 PM	2.42	14.4
05/22/2023 08:45:00 PM	2.42	14.4
05/22/2023 08:30:00 PM	2.42	14.4
05/22/2023 08:15:00 PM	2.42	14.4
05/22/2023 08:00:00 PM	2.42	14.4
05/22/2023 07:45:00 PM	2.42	14.4
05/22/2023 07:30:00 PM	2.42	14.4
05/22/2023 07:15:00 PM	2.42	14.4
05/22/2023 07:00:00 PM	2.42	14.4
05/22/2023 06:45:00 PM	2.42	14.4
05/22/2023 06:30:00 PM	2.42	14.4
05/22/2023 06:15:00 PM	2.42	14.4
05/22/2023 06:00:00 PM	2.42	14.4
05/22/2023 05:45:00 PM	2.42	14.4
05/22/2023 05:30:00 PM	2.42	14.4
05/22/2023 05:15:00 PM	2.42	14.4
05/22/2023 05:00:00 PM	2.42	14.4
05/22/2023 04:45:00 PM	2.42	14.4
05/22/2023 04:30:00 PM	2.42	14.4
05/22/2023 04:15:00 PM	2.42	14.4
05/22/2023 04:00:00 PM	2.42	14.4
05/22/2023 03:45:00 PM	2.42	14.4
05/22/2023 03:30:00 PM	2.42	14.4
05/22/2023 03:15:00 PM	2.42	14.4
05/22/2023 03:00:00 PM	2.42	14.4
05/22/2023 02:45:00 PM	2.42	14.4
05/22/2023 02:30:00 PM	2.42	14.4
05/22/2023 02:15:00 PM	2.42	14.4
05/22/2023 02:00:00 PM	2.42	14.4
05/22/2023 01:45:00 PM	2.42	14.4
05/22/2023 01:30:00 PM	2.42	14.4
05/22/2023 01:15:00 PM	2.42	14.4
05/22/2023 01:00:00 PM	2.42	14.4
05/22/2023 12:45:00 PM	2.42	14.4
05/22/2023 12:30:00 PM	2.42	14.4
05/22/2023 12:15:00 PM	2.42	14.4
05/22/2023 12:00:00 PM	2.42	14.4
05/22/2023 11:45:00 AM	2.42	14.4
05/22/2023 11:30:00 AM	2.42	14.4
05/22/2023 11:15:00 AM	2.43	14.9
05/22/2023 11:00:00 AM	2.42	14.4
05/22/2023 10:45:00 AM	2.43	14.9
05/22/2023 10:30:00 AM	2.43	14.9
05/22/2023 10:15:00 AM	2.43	14.9
05/22/2023 10:00:00 AM	2.43	14.9
05/22/2023 09:45:00 AM	2.43	14.9
05/22/2023 09:30:00 AM	2.43	14.9
05/22/2023 09:15:00 AM	2.43	14.9
05/22/2023 09:00:00 AM	2.43	14.9
05/22/2023 08:45:00 AM	2.42	14.4
05/22/2023 08:30:00 AM	2.42	14.4
05/22/2023 08:15:00 AM	2.42	14.4
05/22/2023 08:00:00 AM	2.43	14.9
05/22/2023 07:45:00 AM	2.42	14.4
05/22/2023 07:30:00 AM	2.42	14.4
05/22/2023 07:15:00 AM	2.42	14.4
05/22/2023 07:00:00 AM	2.43	14.9
05/22/2023 06:45:00 AM	2.42	14.4
05/22/2023 06:30:00 AM	2.42	14.4
05/22/2023 06:15:00 AM	2.42	14.4
05/22/2023 06:00:00 AM	2.42	14.4
05/22/2023 05:45:00 AM	2.42	14.4
05/22/2023 05:30:00 AM	2.42	14.4
05/22/2023 05:15:00 AM	2.42	14.4
05/22/2023 05:00:00 AM	2.42	14.4
05/22/2023 04:45:00 AM	2.42	14.4
05/22/2023 04:30:00 AM	2.42	14.4
05/22/2023 04:15:00 AM	2.42	14.4
05/22/2023 04:00:00 AM	2.42	14.4
05/22/2023 03:45:00 AM	2.42	14.4
05/22/2023 03:30:00 AM	2.42	14.4
05/22/2023 03:15:00 AM	2.42	14.4
05/22/2023 03:00:00 AM	2.43	14.9
05/22/2023 02:45:00 AM	2.43	14.9
05/22/2023 02:30:00 AM	2.42	14.4
05/22/2023 02:15:00 AM	2.42	14.4
05/22/2023 02:00:00 AM	2.43	14.9
05/22/2023 01:45:00 AM	2.43	14.9
05/22/2023 01:30:00 AM	2.43	14.9
05/22/2023 01:15:00 AM	2.42	14.4
05/22/2023 01:00:00 AM	2.42	14.4
05/22/2023 12:45:00 AM	2.43	14.9
05/22/2023 12:30:00 AM	2.42	14.4
05/22/2023 12:15:00 AM	2.42	14.4
05/22/2023 12:00:00 AM	2.43	14.9
05/21/2023 11:45:00 PM	2.42	14.4
05/21/2023 11:30:00 PM	2.42	14.4
05/21/2023 11:15:00 PM	2.42	14.4
05/21/2023 11:00:00 PM	2.42	14.4
05/21/2023 10:45:00 PM	2.42	14.4
05/21/2023 10:30:00 PM	2.42	14.4
05/21/2023 10:15:00 PM	2.42	14.4
05/21/2023 10:00:00 PM	2.42	14.4
05/21/2023 09:45:00 PM	2.42	14.4
05/21/2023 09:30:00 PM	2.43	14.9
05/21/2023 09:15:00 PM	2.42	14.4
05/21/2023 09:00:00 PM	2.42	14.4
05/21/2023 08:45:00 PM	2.42	14.4
05/21/2023 08:30:00 PM	2.42	14.4
05/21/2023 08:15:00 PM	2.42	14.4
05/21/2023 08:00:00 PM	2.42	14.4
05/21/2023 07:45:00 PM	2.42	14.4
05/21/2023 07:30:00 PM	2.42	14.4
05/21/2023 07:15:00 PM	2.42	14.4
05/21/2023 07:00:00 PM	2.42	14.4
05/21/2023 06:45:00 PM	2.42	14.4
05/21/2023 06:30:00 PM	2.42	14.4
05/21/2023 06:15:00 PM	2.42	14.4
05/21/2023 06:00:00 PM	2.43	14.9
05/21/2023 05:45:00 PM	2.42	14.4
05/21/2023 05:30:00 PM	2.42	14.4
05/21/2023 05:15:00 PM	2.42	14.4
05/21/2023 05:00:00 PM	2.42	14.4
05/21/2023 04:45:00 PM	2.42	14.4
05/21/2023 04:30:00 PM	2.42	14.4
05/21/2023 04:15:00 PM	2.42	14.4
05/21/2023 04:00:00 PM	2.42	14.4
05/21/2023 03:45:00 PM	2.42	14.4
05/21/2023 03:30:00 PM	2.42	14.4
05/21/2023 03:15:00 PM	2.42	14.4
05/21/2023 03:00:00 PM	2.42	14.4
05/21/2023 02:45:00 PM	2.42	14.4
05/21/2023 02:30:00 PM	2.42	14.4
05/21/2023 02:15:00 PM	2.41	13.9
05/21/2023 02:00:00 PM	2.41	13.9
05/21/2023 01:45:00 PM	2.43	14.9
05/21/2023 01:30:00 PM	2.42	14.4
05/21/2023 01:15:00 PM	2.43	14.9
05/21/2023 01:00:00 PM	2.42	14.4
05/21/2023 12:45:00 PM	2.43	14.9
05/21/2023 12:30:00 PM	2.43	14.9
05/21/2023 12:15:00 PM	2.43	14.9
05/21/2023 12:00:00 PM	2.43	14.9
05/21/2023 11:45:00 AM	2.43	14.9
05/21/2023 11:30:00 AM	2.43	14.9
05/21/2023 11:15:00 AM	2.43	14.9
05/21/2023 11:00:00 AM	2.43	14.9
05/21/2023 10:45:00 AM	2.43	14.9
05/21/2023 10:30:00 AM	2.43	14.9
05/21/2023 10:15:00 AM	2.43	14.9
05/21/2023 10:00:00 AM	2.43	14.9
05/21/2023 09:45:00 AM	2.43	14.9
05/21/2023 09:30:00 AM	2.43	14.9
05/21/2023 09:15:00 AM	2.43	14.9
05/21/2023 09:00:00 AM	2.43	14.9
05/21/2023 08:45:00 AM	2.43	14.9
05/21/2023 08:30:00 AM	2.43	14.9
05/21/2023 08:15:00 AM	2.43	14.9
05/21/2023 08:00:00 AM	2.43	14.9
05/21/2023 07:45:00 AM	2.43	14.9
05/21/2023 07:30:00 AM	2.43	14.9
05/21/2023 07:15:00 AM	2.43	14.9
05/21/2023 07:00:00 AM	2.43	14.9
05/21/2023 06:45:00 AM	2.43	14.9
05/21/2023 06:30:00 AM	2.43	14.9
05/21/2023 06:15:00 AM	2.43	14.9
05/21/2023 06:00:00 AM	2.43	14.9
05/21/2023 05:45:00 AM	2.43	14.9
05/21/2023 05:30:00 AM	2.43	14.9
05/21/2023 05:15:00 AM	2.43	14.9
05/21/2023 05:00:00 AM	2.43	14.9
05/21/2023 04:45:00 AM	2.43	14.9
05/21/2023 04:30:00 AM	2.43	14.9
05/21/2023 04:15:00 AM	2.43	14.9
05/21/2023 04:00:00 AM	2.43	14.9
05/21/2023 03:45:00 AM	2.43	14.9
05/21/2023 03:30:00 AM	2.43	14.9
05/21/2023 03:15:00 AM	2.43	14.9
05/21/2023 03:00:00 AM	2.43	14.9
05/21/2023 02:45:00 AM	2.43	14.9
05/21/2023 02:30:00 AM	2.43	14.9
05/21/2023 02:15:00 AM	2.43	14.9
05/21/2023 02:00:00 AM	2.43	14.9
05/21/2023 01:45:00 AM	2.43	14.9
05/21/2023 01:30:00 AM	2.43	14.9
05/21/2023 01:15:00 AM	2.43	14.9
05/21/2023 01:00:00 AM	2.43	14.9
05/21/2023 12:45:00 AM	2.43	14.9
05/21/2023 12:30:00 AM	2.43	14.9
05/21/2023 12:15:00 AM	2.43	14.9
05/21/2023 12:00:00 AM	2.43	14.9
05/20/2023 11:45:00 PM	2.43	14.9
05/20/2023 11:30:00 PM	2.43	14.9
05/20/2023 11:15:00 PM	2.43	14.9
05/20/2023 11:00:00 PM	2.43	14.9
05/20/2023 10:45:00 PM	2.43	14.9
05/20/2023 10:30:00 PM	2.43	14.9
05/20/2023 10:15:00 PM	2.43	14.9
05/20/2023 10:00:00 PM	2.43	14.9
05/20/2023 09:45:00 PM	2.43	14.9
05/20/2023 09:30:00 PM	2.43	14.9
05/20/2023 09:15:00 PM	2.43	14.9
05/20/2023 09:00:00 PM	2.43	14.9
05/20/2023 08:45:00 PM	2.43	14.9
05/20/2023 08:30:00 PM	2.43	14.9
05/20/2023 08:15:00 PM	2.43	14.9
05/20/2023 08:00:00 PM	2.43	14.9
05/20/2023 07:45:00 PM	2.43	14.9
05/20/2023 07:30:00 PM	2.43	14.9
05/20/2023 07:15:00 PM	2.43	14.9
05/20/2023 07:00:00 PM	2.47	17.0
05/20/2023 06:45:00 PM	2.43	14.9
05/20/2023 06:30:00 PM	2.43	14.9
05/20/2023 06:15:00 PM	2.43	14.9
05/20/2023 06:00:00 PM	2.43	14.9
05/20/2023 05:45:00 PM	2.43	14.9
05/20/2023 05:30:00 PM	2.42	14.4
05/20/2023 05:15:00 PM	2.42	14.4
05/20/2023 05:00:00 PM	2.42	14.4
05/20/2023 04:45:00 PM	2.42	14.4
05/20/2023 04:30:00 PM	2.42	14.4
05/20/2023 04:15:00 PM	2.42	14.4
05/20/2023 04:00:00 PM	2.42	14.4
05/20/2023 03:45:00 PM	2.42	14.4
05/20/2023 03:30:00 PM	2.42	14.4
05/20/2023 03:15:00 PM	2.42	14.4
05/20/2023 03:00:00 PM	2.42	14.4
05/20/2023 02:45:00 PM	2.43	14.9
05/20/2023 02:30:00 PM	2.43	14.9
05/20/2023 02:15:00 PM	2.42	14.4
05/20/2023 02:00:00 PM	2.43	14.9
05/20/2023 01:45:00 PM	2.43	14.9
05/20/2023 01:30:00 PM	2.43	14.9
05/20/2023 01:15:00 PM	2.43	14.9
05/20/2023 01:00:00 PM	2.43	14.9
05/20/2023 12:45:00 PM	2.43	14.9
05/20/2023 12:30:00 PM	2.43	14.9
05/20/2023 12:15:00 PM	2.43	14.9
05/20/2023 12:00:00 PM	2.43	14.9
05/20/2023 11:45:00 AM	2.43	14.9
05/20/2023 11:30:00 AM	2.43	14.9
05/20/2023 11:15:00 AM	2.43	14.9
05/20/2023 11:00:00 AM	2.43	14.9
05/20/2023 10:45:00 AM	2.43	14.9
05/20/2023 10:30:00 AM	2.43	14.9
05/20/2023 10:15:00 AM	2.43	14.9
05/20/2023 10:00:00 AM	2.43	14.9
05/20/2023 09:45:00 AM	2.43	14.9
05/20/2023 09:30:00 AM	2.43	14.9
05/20/2023 09:15:00 AM	2.43	14.9
05/20/2023 09:00:00 AM	2.43	14.9
05/20/2023 08:45:00 AM	2.43	14.9
05/20/2023 08:30:00 AM	2.43	14.9
05/20/2023 08:15:00 AM	2.43	14.9
05/20/2023 08:00:00 AM	2.43	14.9
05/20/2023 07:45:00 AM	2.43	14.9
05/20/2023 07:30:00 AM	2.43	14.9
05/20/2023 07:15:00 AM	2.43	14.9
05/20/2023 07:00:00 AM	2.43	14.9
05/20/2023 06:45:00 AM	2.43	14.9
05/20/2023 06:30:00 AM	2.43	14.9
05/20/2023 06:15:00 AM	2.43	14.9
05/20/2023 06:00:00 AM	2.43	14.9
05/20/2023 05:45:00 AM	2.43	14.9
05/20/2023 05:30:00 AM	2.43	14.9
05/20/2023 05:15:00 AM	2.43	14.9
05/20/2023 05:00:00 AM	2.43	14.9
05/20/2023 04:45:00 AM	2.43	14.9
05/20/2023 04:30:00 AM	2.43	14.9
05/20/2023 04:15:00 AM	2.43	14.9
05/20/2023 04:00:00 AM	2.43	14.9
05/20/2023 03:45:00 AM	2.43	14.9
05/20/2023 03:30:00 AM	2.43	14.9
05/20/2023 03:15:00 AM	2.43	14.9
05/20/2023 03:00:00 AM	2.43	14.9
05/20/2023 02:45:00 AM	2.43	14.9
05/20/2023 02:30:00 AM	2.43	14.9
05/20/2023 02:15:00 AM	2.43	14.9
05/20/2023 02:00:00 AM	2.43	14.9
05/20/2023 01:45:00 AM	2.43	14.9
05/20/2023 01:30:00 AM	2.43	14.9
05/20/2023 01:15:00 AM	2.43	14.9
05/20/2023 01:00:00 AM	2.43	14.9
05/20/2023 12:45:00 AM	2.43	14.9
05/20/2023 12:30:00 AM	2.43	14.9
05/20/2023 12:15:00 AM	2.43	14.9
05/20/2023 12:00:00 AM	2.43	14.9
05/19/2023 11:45:00 PM	2.43	14.9
05/19/2023 11:30:00 PM	2.43	14.9
05/19/2023 11:15:00 PM	2.43	14.9
05/19/2023 11:00:00 PM	2.43	14.9
05/19/2023 10:45:00 PM	2.43	14.9
05/19/2023 10:30:00 PM	2.43	14.9
05/19/2023 10:15:00 PM	2.43	14.9
05/19/2023 10:00:00 PM	2.43	14.9
05/19/2023 09:45:00 PM	2.43	14.9
05/19/2023 09:30:00 PM	2.43	14.9
05/19/2023 09:15:00 PM	2.43	14.9
05/19/2023 09:00:00 PM	2.43	14.9
05/19/2023 08:45:00 PM	2.43	14.9
05/19/2023 08:30:00 PM	2.43	14.9
05/19/2023 08:15:00 PM	2.43	14.9
05/19/2023 08:00:00 PM	2.43	14.9
05/19/2023 07:45:00 PM	2.43	14.9
05/19/2023 07:30:00 PM	2.43	14.9
05/19/2023 07:15:00 PM	2.43	14.9
05/19/2023 07:00:00 PM	2.43	14.9
05/19/2023 06:45:00 PM	2.43	14.9
05/19/2023 06:30:00 PM	2.43	14.9
05/19/2023 06:15:00 PM	2.43	14.9
05/19/2023 06:00:00 PM	2.43	14.9
05/19/2023 05:45:00 PM	2.43	14.9
05/19/2023 05:30:00 PM	2.43	14.9
05/19/2023 05:15:00 PM	2.43	14.9
05/19/2023 05:00:00 PM	2.43	14.9
05/19/2023 04:45:00 PM	2.43	14.9
05/19/2023 04:30:00 PM	2.43	14.9
05/19/2023 04:15:00 PM	2.43	14.9
05/19/2023 04:00:00 PM	2.43	14.9
05/19/2023 03:45:00 PM	2.42	14.4
05/19/2023 03:30:00 PM	2.43	14.9
05/19/2023 03:15:00 PM	2.43	14.9
05/19/2023 03:00:00 PM	2.43	14.9
05/19/2023 02:45:00 PM	2.43	14.9
05/19/2023 02:30:00 PM	2.43	14.9
05/19/2023 02:15:00 PM	2.43	14.9
05/19/2023 02:00:00 PM	2.43	14.9
05/19/2023 01:45:00 PM	2.43	14.9
05/19/2023 01:30:00 PM	2.43	14.9
05/19/2023 01:15:00 PM	2.43	14.9
05/19/2023 01:00:00 PM	2.43	14.9
05/19/2023 12:45:00 PM	2.43	14.9
05/19/2023 12:30:00 PM	2.43	14.9
05/19/2023 12:15:00 PM	2.43	14.9
05/19/2023 12:00:00 PM	2.43	14.9
05/19/2023 11:45:00 AM	2.43	14.9
05/19/2023 11:30:00 AM	2.43	14.9
05/19/2023 11:15:00 AM	2.43	14.9
05/19/2023 11:00:00 AM	2.43	14.9
05/19/2023 10:45:00 AM	2.43	14.9
05/19/2023 10:30:00 AM	2.43	14.9
05/19/2023 10:15:00 AM	2.43	14.9
05/19/2023 10:00:00 AM	2.43	14.9
05/19/2023 09:45:00 AM	2.43	14.9
05/19/2023 09:30:00 AM	2.43	14.9
05/19/2023 09:15:00 AM	2.43	14.9
05/19/2023 09:00:00 AM	2.43	14.9
05/19/2023 08:45:00 AM	2.43	14.9
05/19/2023 08:30:00 AM	2.43	14.9
05/19/2023 08:15:00 AM	2.43	14.9
05/19/2023 08:00:00 AM	2.43	14.9
05/19/2023 07:45:00 AM	2.43	14.9
05/19/2023 07:30:00 AM	2.43	14.9
05/19/2023 07:15:00 AM	2.43	14.9
05/19/2023 07:00:00 AM	2.43	14.9
05/19/2023 06:45:00 AM	2.43	14.9
05/19/2023 06:30:00 AM	2.43	14.9
05/19/2023 06:15:00 AM	2.43	14.9
05/19/2023 06:00:00 AM	2.43	14.9
05/19/2023 05:45:00 AM	2.43	14.9
05/19/2023 05:30:00 AM	2.43	14.9
05/19/2023 05:15:00 AM	2.43	14.9
05/19/2023 05:00:00 AM	2.43	14.9
05/19/2023 04:45:00 AM	2.43	14.9
05/19/2023 04:30:00 AM	2.43	14.9
05/19/2023 04:15:00 AM	2.43	14.9
05/19/2023 04:00:00 AM	2.43	14.9
05/19/2023 03:45:00 AM	2.43	14.9
05/19/2023 03:30:00 AM	2.43	14.9
05/19/2023 03:15:00 AM	2.43	14.9
05/19/2023 03:00:00 AM	2.43	14.9
05/19/2023 02:45:00 AM	2.43	14.9
05/19/2023 02:30:00 AM	2.43	14.9
05/19/2023 02:15:00 AM	2.43	14.9
05/19/2023 02:00:00 AM	2.43	14.9
05/19/2023 01:45:00 AM	2.43	14.9
05/19/2023 01:30:00 AM	2.43	14.9
05/19/2023 01:15:00 AM	2.43	14.9
05/19/2023 01:00:00 AM	2.43	14.9
05/19/2023 12:45:00 AM	2.43	14.9
05/19/2023 12:30:00 AM	2.43	14.9
05/19/2023 12:15:00 AM	2.43	14.9
05/19/2023 12:00:00 AM	2.43	14.9
05/18/2023 11:45:00 PM	2.43	14.9
05/18/2023 11:30:00 PM	2.43	14.9
05/18/2023 11:15:00 PM	2.43	14.9
05/18/2023 11:00:00 PM	2.43	14.9
05/18/2023 10:45:00 PM	2.43	14.9
05/18/2023 10:30:00 PM	2.43	14.9
05/18/2023 10:15:00 PM	2.43	14.9
05/18/2023 10:00:00 PM	2.43	14.9
05/18/2023 09:45:00 PM	2.43	14.9
05/18/2023 09:30:00 PM	2.43	14.9
05/18/2023 09:15:00 PM	2.43	14.9
05/18/2023 09:00:00 PM	2.43	14.9
05/18/2023 08:45:00 PM	2.43	14.9
05/18/2023 08:30:00 PM	2.43	14.9
05/18/2023 08:15:00 PM	2.43	14.9
05/18/2023 08:00:00 PM	2.43	14.9
05/18/2023 07:45:00 PM	2.43	14.9
05/18/2023 07:30:00 PM	2.43	14.9
05/18/2023 07:15:00 PM	2.43	14.9
05/18/2023 07:00:00 PM	2.43	14.9
05/18/2023 06:45:00 PM	2.43	14.9
05/18/2023 06:30:00 PM	2.43	14.9
05/18/2023 06:15:00 PM	2.43	14.9
05/18/2023 06:00:00 PM	2.43	14.9
05/18/2023 05:45:00 PM	2.43	14.9
05/18/2023 05:30:00 PM	2.43	14.9
05/18/2023 05:15:00 PM	2.43	14.9
05/18/2023 05:00:00 PM	2.43	14.9
05/18/2023 04:45:00 PM	2.43	14.9
05/18/2023 04:30:00 PM	2.43	14.9
05/18/2023 04:15:00 PM	2.43	14.9
05/18/2023 04:00:00 PM	2.43	14.9
05/18/2023 03:45:00 PM	2.43	14.9
05/18/2023 03:30:00 PM	2.43	14.9
05/18/2023 03:15:00 PM	2.43	14.9
05/18/2023 03:00:00 PM	2.43	14.9
05/18/2023 02:45:00 PM	2.43	14.9
05/18/2023 02:30:00 PM	2.43	14.9
05/18/2023 02:15:00 PM	2.43	14.9
05/18/2023 02:00:00 PM	2.43	14.9
05/18/2023 01:45:00 PM	2.43	14.9
05/18/2023 01:30:00 PM	2.43	14.9
05/18/2023 01:15:00 PM	2.43	14.9
05/18/2023 01:00:00 PM	2.43	14.9
05/18/2023 12:45:00 PM	2.43	14.9
05/18/2023 12:30:00 PM	2.43	14.9
05/18/2023 12:15:00 PM	2.43	14.9
05/18/2023 12:00:00 PM	2.43	14.9
05/18/2023 11:45:00 AM	2.43	14.9
05/18/2023 11:30:00 AM	2.43	14.9
05/18/2023 11:15:00 AM	2.43	14.9
05/18/2023 11:00:00 AM	2.43	14.9
05/18/2023 10:45:00 AM	2.43	14.9
05/18/2023 10:30:00 AM	2.43	14.9
05/18/2023 10:15:00 AM	2.43	14.9
05/18/2023 10:00:00 AM	2.43	14.9
05/18/2023 09:45:00 AM	2.43	14.9
05/18/2023 09:30:00 AM	2.43	14.9
05/18/2023 09:15:00 AM	2.43	14.9
05/18/2023 09:00:00 AM	2.43	14.9
05/18/2023 08:45:00 AM	2.43	14.9
05/18/2023 08:30:00 AM	2.43	14.9
05/18/2023 08:15:00 AM	2.43	14.9
05/18/2023 08:00:00 AM	2.43	14.9
05/18/2023 07:45:00 AM	2.43	14.9
05/18/2023 07:30:00 AM	2.43	14.9
05/18/2023 07:15:00 AM	2.43	14.9
05/18/2023 07:00:00 AM	2.43	14.9
05/18/2023 06:45:00 AM	2.43	14.9
05/18/2023 06:30:00 AM	2.43	14.9
05/18/2023 06:15:00 AM	2.43	14.9
05/18/2023 06:00:00 AM	2.43	14.9
05/18/2023 05:45:00 AM	2.43	14.9
05/18/2023 05:30:00 AM	2.43	14.9
05/18/2023 05:15:00 AM	2.43	14.9
05/18/2023 05:00:00 AM	2.43	14.9
05/18/2023 04:45:00 AM	2.43	14.9
05/18/2023 04:30:00 AM	2.43	14.9
05/18/2023 04:15:00 AM	2.43	14.9
05/18/2023 04:00:00 AM	2.43	14.9
05/18/2023 03:45:00 AM	2.43	14.9
05/18/2023 03:30:00 AM	2.43	14.9
05/18/2023 03:15:00 AM	2.43	14.9
05/18/2023 03:00:00 AM	2.43	14.9
05/18/2023 02:45:00 AM	2.43	14.9
05/18/2023 02:30:00 AM	2.43	14.9
05/18/2023 02:15:00 AM	2.43	14.9
05/18/2023 02:00:00 AM	2.43	14.9
05/18/2023 01:45:00 AM	2.43	14.9
05/18/2023 01:30:00 AM	2.43	14.9
05/18/2023 01:15:00 AM	2.43	14.9
05/18/2023 01:00:00 AM	2.43	14.9
05/18/2023 12:45:00 AM	2.43	14.9
05/18/2023 12:30:00 AM	2.43	14.9
05/18/2023 12:15:00 AM	2.43	14.9
05/18/2023 12:00:00 AM	2.43	14.9
05/17/2023 11:45:00 PM	2.43	14.9
05/17/2023 11:30:00 PM	2.43	14.9
05/17/2023 11:15:00 PM	2.43	14.9
05/17/2023 11:00:00 PM	2.43	14.9
05/17/2023 10:45:00 PM	2.43	14.9
05/17/2023 10:30:00 PM	2.43	14.9
05/17/2023 10:15:00 PM	2.43	14.9
05/17/2023 10:00:00 PM	2.43	14.9
05/17/2023 09:45:00 PM	2.43	14.9
05/17/2023 09:30:00 PM	2.43	14.9
05/17/2023 09:15:00 PM	2.43	14.9
05/17/2023 09:00:00 PM	2.43	14.9
05/17/2023 08:45:00 PM	2.43	14.9
05/17/2023 08:30:00 PM	2.43	14.9
05/17/2023 08:15:00 PM	2.43	14.9
05/17/2023 08:00:00 PM	2.43	14.9
05/17/2023 07:45:00 PM	2.43	14.9
05/17/2023 07:30:00 PM	2.43	14.9
05/17/2023 07:15:00 PM	2.43	14.9
05/17/2023 07:00:00 PM	2.43	14.9
05/17/2023 06:45:00 PM	2.43	14.9
05/17/2023 06:30:00 PM	2.43	14.9
05/17/2023 06:15:00 PM	2.43	14.9
05/17/2023 06:00:00 PM	2.43	14.9
05/17/2023 05:45:00 PM	2.43	14.9
05/17/2023 05:30:00 PM	2.43	14.9
05/17/2023 05:15:00 PM	2.43	14.9
05/17/2023 05:00:00 PM	2.43	14.9
05/17/2023 04:45:00 PM	2.43	14.9
05/17/2023 04:30:00 PM	2.43	14.9
05/17/2023 04:15:00 PM	2.43	14.9
05/17/2023 04:00:00 PM	2.43	14.9
05/17/2023 03:45:00 PM	2.43	14.9
05/17/2023 03:30:00 PM	2.43	14.9
05/17/2023 03:15:00 PM	2.43	14.9
05/17/2023 03:00:00 PM	2.43	14.9
05/17/2023 02:45:00 PM	2.43	14.9
05/17/2023 02:30:00 PM	2.43	14.9
05/17/2023 02:15:00 PM	2.43	14.9
05/17/2023 02:00:00 PM	2.43	14.9
05/17/2023 01:45:00 PM	2.43	14.9
05/17/2023 01:30:00 PM	2.43	14.9
05/17/2023 01:15:00 PM	2.43	14.9
05/17/2023 01:00:00 PM	2.43	14.9
05/17/2023 12:45:00 PM	2.43	14.9
05/17/2023 12:30:00 PM	2.43	14.9
05/17/2023 12:15:00 PM	2.43	14.9
05/17/2023 12:00:00 PM	2.43	14.9
05/17/2023 11:45:00 AM	2.43	14.9
05/17/2023 11:30:00 AM	2.43	14.9
05/17/2023 11:15:00 AM	2.43	14.9
05/17/2023 11:00:00 AM	2.43	14.9
05/17/2023 10:45:00 AM	2.43	14.9
05/17/2023 10:30:00 AM	2.43	14.9
05/17/2023 10:15:00 AM	2.43	14.9
05/17/2023 10:00:00 AM	2.43	14.9
05/17/2023 09:45:00 AM	2.43	14.9
05/17/2023 09:30:00 AM	2.43	14.9
05/17/2023 09:15:00 AM	2.43	14.9
05/17/2023 09:00:00 AM	2.43	14.9
05/17/2023 08:45:00 AM	2.43	14.9
05/17/2023 08:30:00 AM	2.43	14.9
05/17/2023 08:15:00 AM	2.43	14.9
05/17/2023 08:00:00 AM	2.43	14.9
05/17/2023 07:45:00 AM	2.43	14.9
05/17/2023 07:30:00 AM	2.43	14.9
05/17/2023 07:15:00 AM	2.43	14.9
05/17/2023 07:00:00 AM	2.43	14.9
05/17/2023 06:45:00 AM	2.43	14.9
05/17/2023 06:30:00 AM	2.43	14.9
05/17/2023 06:15:00 AM	2.43	14.9
05/17/2023 06:00:00 AM	2.43	14.9
05/17/2023 05:45:00 AM	2.43	14.9
05/17/2023 05:30:00 AM	2.43	14.9
05/17/2023 05:15:00 AM	2.43	14.9
05/17/2023 05:00:00 AM	2.43	14.9
05/17/2023 04:45:00 AM	2.43	14.9
05/17/2023 04:30:00 AM	2.43	14.9
05/17/2023 04:15:00 AM	2.43	14.9
05/17/2023 04:00:00 AM	2.43	14.9
05/17/2023 03:45:00 AM	2.43	14.9
05/17/2023 03:30:00 AM	2.43	14.9
05/17/2023 03:15:00 AM	2.43	14.9
05/17/2023 03:00:00 AM	2.43	14.9
05/17/2023 02:45:00 AM	2.43	14.9
05/17/2023 02:30:00 AM	2.43	14.9
05/17/2023 02:15:00 AM	2.43	14.9
05/17/2023 02:00:00 AM	2.43	14.9
05/17/2023 01:45:00 AM	2.43	14.9
05/17/2023 01:30:00 AM	2.43	14.9
05/17/2023 01:15:00 AM	2.43	14.9
05/17/2023 01:00:00 AM	2.43	14.9
05/17/2023 12:45:00 AM	2.43	14.9
05/17/2023 12:30:00 AM	2.43	14.9
05/17/2023 12:15:00 AM	2.43	14.9
05/17/2023 12:00:00 AM	2.43	14.9
05/16/2023 11:45:00 PM	2.43	14.9
05/16/2023 11:30:00 PM	2.43	14.9
05/16/2023 11:15:00 PM	2.43	14.9
05/16/2023 11:00:00 PM	2.43	14.9
05/16/2023 10:45:00 PM	2.43	14.9
05/16/2023 10:30:00 PM	2.43	14.9
05/16/2023 10:15:00 PM	2.43	14.9
05/16/2023 10:00:00 PM	2.43	14.9
05/16/2023 09:45:00 PM	2.43	14.9
05/16/2023 09:30:00 PM	2.43	14.9
05/16/2023 09:15:00 PM	2.43	14.9
05/16/2023 09:00:00 PM	2.43	14.9
05/16/2023 08:45:00 PM	2.43	14.9
05/16/2023 08:30:00 PM	2.43	14.9
05/16/2023 08:15:00 PM	2.43	14.9
05/16/2023 08:00:00 PM	2.43	14.9
05/16/2023 07:45:00 PM	2.43	14.9
05/16/2023 07:30:00 PM	2.43	14.9
05/16/2023 07:15:00 PM	2.43	14.9
05/16/2023 07:00:00 PM	2.43	14.9
05/16/2023 06:45:00 PM	2.43	14.9
05/16/2023 06:30:00 PM	2.43	14.9
05/16/2023 06:15:00 PM	2.43	14.9
05/16/2023 06:00:00 PM	2.43	14.9
05/16/2023 05:45:00 PM	2.43	14.9
05/16/2023 05:30:00 PM	2.43	14.9
05/16/2023 05:15:00 PM	2.43	14.9
05/16/2023 05:00:00 PM	2.43	14.9
05/16/2023 04:45:00 PM	2.43	14.9
05/16/2023 04:30:00 PM	2.43	14.9
05/16/2023 04:15:00 PM	2.43	14.9
05/16/2023 04:00:00 PM	2.43	14.9
05/16/2023 03:45:00 PM	2.43	14.9
05/16/2023 03:30:00 PM	2.43	14.9
05/16/2023 03:15:00 PM	2.43	14.9
05/16/2023 03:00:00 PM	2.43	14.9
05/16/2023 02:45:00 PM	2.43	14.9
05/16/2023 02:30:00 PM	2.43	14.9
05/16/2023 02:15:00 PM	2.43	14.9
05/16/2023 02:00:00 PM	2.43	14.9
05/16/2023 01:45:00 PM	2.43	14.9
05/16/2023 01:30:00 PM	2.43	14.9
05/16/2023 01:15:00 PM	2.42	14.4
05/16/2023 01:00:00 PM	2.40	13.4
05/16/2023 12:45:00 PM	2.39	12.9
05/16/2023 12:30:00 PM	2.39	12.9
05/16/2023 12:15:00 PM	2.39	12.9
05/16/2023 12:00:00 PM	2.39	12.9
05/16/2023 11:45:00 AM	2.39	12.9
05/16/2023 11:30:00 AM	2.39	12.9
05/16/2023 11:15:00 AM	2.39	12.9
05/16/2023 11:00:00 AM	2.39	12.9
05/16/2023 10:45:00 AM	2.39	12.9
05/16/2023 10:30:00 AM	2.39	12.9
05/16/2023 10:15:00 AM	2.39	12.9
05/16/2023 10:00:00 AM	2.39	12.9
05/16/2023 09:45:00 AM	2.39	12.9
05/16/2023 09:30:00 AM	2.39	12.9
05/16/2023 09:15:00 AM	2.39	12.9
05/16/2023 09:00:00 AM	2.39	12.9
05/16/2023 08:45:00 AM	2.39	12.9
05/16/2023 08:30:00 AM	2.39	12.9
05/16/2023 08:15:00 AM	2.39	12.9
05/16/2023 08:00:00 AM	2.39	12.9
05/16/2023 07:45:00 AM	2.39	12.9
05/16/2023 07:30:00 AM	2.39	12.9
05/16/2023 07:15:00 AM	2.39	12.9
05/16/2023 07:00:00 AM	2.39	12.9
05/16/2023 06:45:00 AM	2.39	12.9
05/16/2023 06:30:00 AM	2.39	12.9
05/16/2023 06:15:00 AM	2.39	12.9
05/16/2023 06:00:00 AM	2.39	12.9
05/16/2023 05:45:00 AM	2.39	12.9
05/16/2023 05:30:00 AM	2.39	12.9
05/16/2023 05:15:00 AM	2.39	12.9
05/16/2023 05:00:00 AM	2.39	12.9
05/16/2023 04:45:00 AM	2.39	12.9
05/16/2023 04:30:00 AM	2.39	12.9
05/16/2023 04:15:00 AM	2.39	12.9
05/16/2023 04:00:00 AM	2.39	12.9
05/16/2023 03:45:00 AM	2.39	12.9
05/16/2023 03:30:00 AM	2.39	12.9
05/16/2023 03:15:00 AM	2.39	12.9
05/16/2023 03:00:00 AM	2.39	12.9
05/16/2023 02:45:00 AM	2.39	12.9
05/16/2023 02:30:00 AM	2.39	12.9
05/16/2023 02:15:00 AM	2.39	12.9
05/16/2023 02:00:00 AM	2.39	12.9
05/16/2023 01:45:00 AM	2.39	12.9
05/16/2023 01:30:00 AM	2.39	12.9
05/16/2023 01:15:00 AM	2.39	12.9
05/16/2023 01:00:00 AM	2.39	12.9
05/16/2023 12:45:00 AM	2.39	12.9
05/16/2023 12:30:00 AM	2.39	12.9
05/16/2023 12:15:00 AM	2.39	12.9
05/16/2023 12:00:00 AM	2.39	12.9
05/15/2023 11:45:00 PM	2.39	12.9
05/15/2023 11:30:00 PM	2.39	12.9
05/15/2023 11:15:00 PM	2.39	12.9
05/15/2023 11:00:00 PM	2.39	12.9
05/15/2023 10:45:00 PM	2.39	12.9
05/15/2023 10:30:00 PM	2.39	12.9
05/15/2023 10:15:00 PM	2.39	12.9
05/15/2023 10:00:00 PM	2.39	12.9
05/15/2023 09:45:00 PM	2.39	12.9
05/15/2023 09:30:00 PM	2.39	12.9
05/15/2023 09:15:00 PM	2.39	12.9
05/15/2023 09:00:00 PM	2.39	12.9
05/15/2023 08:45:00 PM	2.39	12.9
05/15/2023 08:30:00 PM	2.39	12.9
05/15/2023 08:15:00 PM	2.39	12.9
05/15/2023 08:00:00 PM	2.39	12.9
05/15/2023 07:45:00 PM	2.39	12.9
05/15/2023 07:30:00 PM	2.39	12.9
05/15/2023 07:15:00 PM	2.39	12.9
05/15/2023 07:00:00 PM	2.39	12.9
05/15/2023 06:45:00 PM	2.39	12.9
05/15/2023 06:30:00 PM	2.39	12.9
05/15/2023 06:15:00 PM	2.39	12.9
05/15/2023 06:00:00 PM	2.39	12.9
05/15/2023 05:45:00 PM	2.39	12.9
05/15/2023 05:30:00 PM	2.39	12.9
05/15/2023 05:15:00 PM	2.39	12.9
05/15/2023 05:00:00 PM	2.39	12.9
05/15/2023 04:45:00 PM	2.39	12.9
05/15/2023 04:30:00 PM	2.39	12.9
05/15/2023 04:15:00 PM	2.39	12.9
05/15/2023 04:00:00 PM	2.39	12.9
05/15/2023 03:45:00 PM	2.39	12.9
05/15/2023 03:30:00 PM	2.39	12.9
05/15/2023 03:15:00 PM	2.39	12.9
05/15/2023 03:00:00 PM	2.39	12.9
05/15/2023 02:45:00 PM	2.39	12.9
05/15/2023 02:30:00 PM	2.39	12.9
05/15/2023 02:15:00 PM	2.39	12.9
05/15/2023 02:00:00 PM	2.39	12.9
05/15/2023 01:45:00 PM	2.39	12.9
05/15/2023 01:30:00 PM	2.39	12.9
05/15/2023 01:15:00 PM	2.39	12.9
05/15/2023 01:00:00 PM	2.39	12.9
05/15/2023 12:45:00 PM	2.39	12.9
05/15/2023 12:30:00 PM	2.39	12.9
05/15/2023 12:15:00 PM	2.39	12.9
05/15/2023 12:00:00 PM	2.39	12.9
05/15/2023 11:45:00 AM	2.39	12.9
05/15/2023 11:30:00 AM	2.39	12.9
05/15/2023 11:15:00 AM	2.39	12.9
05/15/2023 11:00:00 AM	2.39	12.9
05/15/2023 10:45:00 AM	2.40	13.4
05/15/2023 10:30:00 AM	2.40	13.4
05/15/2023 10:15:00 AM	2.40	13.4
05/15/2023 10:00:00 AM	2.40	13.4
05/15/2023 09:45:00 AM	2.39	12.9
05/15/2023 09:30:00 AM	2.39	12.9
05/15/2023 09:15:00 AM	2.40	13.4
05/15/2023 09:00:00 AM	2.43	14.9
05/15/2023 08:45:00 AM	2.43	14.9
05/15/2023 08:30:00 AM	2.43	14.9
05/15/2023 08:15:00 AM	2.43	14.9
05/15/2023 08:00:00 AM	2.43	14.9
05/15/2023 07:45:00 AM	2.43	14.9
05/15/2023 07:30:00 AM	2.43	14.9
05/15/2023 07:15:00 AM	2.43	14.9
05/15/2023 07:00:00 AM	2.43	14.9
05/15/2023 06:45:00 AM	2.43	14.9
05/15/2023 06:30:00 AM	2.43	14.9
05/15/2023 06:15:00 AM	2.43	14.9
05/15/2023 06:00:00 AM	2.43	14.9
05/15/2023 05:45:00 AM	2.43	14.9
05/15/2023 05:30:00 AM	2.43	14.9
05/15/2023 05:15:00 AM	2.43	14.9
05/15/2023 05:00:00 AM	2.43	14.9
05/15/2023 04:45:00 AM	2.43	14.9
05/15/2023 04:30:00 AM	2.43	14.9
05/15/2023 04:15:00 AM	2.43	14.9
05/15/2023 04:00:00 AM	2.43	14.9
05/15/2023 03:45:00 AM	2.43	14.9
05/15/2023 03:30:00 AM	2.43	14.9
05/15/2023 03:15:00 AM	2.43	14.9
05/15/2023 03:00:00 AM	2.43	14.9
05/15/2023 02:45:00 AM	2.43	14.9
05/15/2023 02:30:00 AM	2.43	14.9
05/15/2023 02:15:00 AM	2.43	14.9
05/15/2023 02:00:00 AM	2.43	14.9
05/15/2023 01:45:00 AM	2.43	14.9
05/15/2023 01:30:00 AM	2.43	14.9
05/15/2023 01:15:00 AM	2.43	14.9
05/15/2023 01:00:00 AM	2.43	14.9
05/15/2023 12:45:00 AM	2.43	14.9
05/15/2023 12:30:00 AM	2.43	14.9
05/15/2023 12:15:00 AM	2.43	14.9
05/15/2023 12:00:00 AM	2.43	14.9
05/14/2023 11:45:00 PM	2.43	14.9
05/14/2023 11:30:00 PM	2.43	14.9
05/14/2023 11:15:00 PM	2.43	14.9
05/14/2023 11:00:00 PM	2.43	14.9
05/14/2023 10:45:00 PM	2.43	14.9
05/14/2023 10:30:00 PM	2.43	14.9
05/14/2023 10:15:00 PM	2.43	14.9
05/14/2023 10:00:00 PM	2.43	14.9
05/14/2023 09:45:00 PM	2.43	14.9
05/14/2023 09:30:00 PM	2.43	14.9
05/14/2023 09:15:00 PM	2.43	14.9
05/14/2023 09:00:00 PM	2.43	14.9
05/14/2023 08:45:00 PM	2.43	14.9
05/14/2023 08:30:00 PM	2.43	14.9
05/14/2023 08:15:00 PM	2.43	14.9
05/14/2023 08:00:00 PM	2.43	14.9
05/14/2023 07:45:00 PM	2.43	14.9
05/14/2023 07:30:00 PM	2.43	14.9
05/14/2023 07:15:00 PM	2.43	14.9
05/14/2023 07:00:00 PM	2.43	14.9
05/14/2023 06:45:00 PM	2.43	14.9
05/14/2023 06:30:00 PM	2.43	14.9
05/14/2023 06:15:00 PM	2.43	14.9
05/14/2023 06:00:00 PM	2.43	14.9
05/14/2023 05:45:00 PM	2.43	14.9
05/14/2023 05:30:00 PM	2.43	14.9
05/14/2023 05:15:00 PM	2.43	14.9
05/14/2023 05:00:00 PM	2.43	14.9
05/14/2023 04:45:00 PM	2.43	14.9
05/14/2023 04:30:00 PM	2.43	14.9
05/14/2023 04:15:00 PM	2.43	14.9
05/14/2023 04:00:00 PM	2.43	14.9
05/14/2023 03:45:00 PM	2.43	14.9
05/14/2023 03:30:00 PM	2.43	14.9
05/14/2023 03:15:00 PM	2.43	14.9
05/14/2023 03:00:00 PM	2.43	14.9
05/14/2023 02:45:00 PM	2.43	14.9
05/14/2023 02:30:00 PM	2.43	14.9
05/14/2023 02:15:00 PM	2.43	14.9
05/14/2023 02:00:00 PM	2.43	14.9
05/14/2023 01:45:00 PM	2.43	14.9
05/14/2023 01:30:00 PM	2.43	14.9
05/14/2023 01:15:00 PM	2.43	14.9
05/14/2023 01:00:00 PM	2.43	14.9
05/14/2023 12:45:00 PM	2.43	14.9
05/14/2023 12:30:00 PM	2.43	14.9
05/14/2023 12:15:00 PM	2.43	14.9
05/14/2023 12:00:00 PM	2.43	14.9
05/14/2023 11:45:00 AM	2.43	14.9
05/14/2023 11:30:00 AM	2.43	14.9
05/14/2023 11:15:00 AM	2.43	14.9
05/14/2023 11:00:00 AM	2.43	14.9
05/14/2023 10:45:00 AM	2.44	15.4
05/14/2023 10:30:00 AM	2.44	15.4
05/14/2023 10:15:00 AM	2.44	15.4
05/14/2023 10:00:00 AM	2.43	14.9
05/14/2023 09:45:00 AM	2.44	15.4
05/14/2023 09:30:00 AM	2.43	14.9
05/14/2023 09:15:00 AM	2.44	15.4
05/14/2023 09:00:00 AM	2.44	15.4
05/14/2023 08:45:00 AM	2.43	14.9
05/14/2023 08:30:00 AM	2.44	15.4
05/14/2023 08:15:00 AM	2.44	15.4
05/14/2023 08:00:00 AM	2.44	15.4
05/14/2023 07:45:00 AM	2.44	15.4
05/14/2023 07:30:00 AM	2.44	15.4
05/14/2023 07:15:00 AM	2.44	15.4
05/14/2023 07:00:00 AM	2.44	15.4
05/14/2023 06:45:00 AM	2.44	15.4
05/14/2023 06:30:00 AM	2.44	15.4
05/14/2023 06:15:00 AM	2.44	15.4
05/14/2023 06:00:00 AM	2.44	15.4
05/14/2023 05:45:00 AM	2.44	15.4
05/14/2023 05:30:00 AM	2.44	15.4
05/14/2023 05:15:00 AM	2.44	15.4
05/14/2023 05:00:00 AM	2.44	15.4
05/14/2023 04:45:00 AM	2.44	15.4
05/14/2023 04:30:00 AM	2.44	15.4
05/14/2023 04:15:00 AM	2.44	15.4
05/14/2023 04:00:00 AM	2.44	15.4
05/14/2023 03:45:00 AM	2.44	15.4
05/14/2023 03:30:00 AM	2.44	15.4
05/14/2023 03:15:00 AM	2.44	15.4
05/14/2023 03:00:00 AM	2.44	15.4
05/14/2023 02:45:00 AM	2.44	15.4
05/14/2023 02:30:00 AM	2.44	15.4
05/14/2023 02:15:00 AM	2.44	15.4
05/14/2023 02:00:00 AM	2.44	15.4
05/14/2023 01:45:00 AM	2.44	15.4
05/14/2023 01:30:00 AM	2.44	15.4
05/14/2023 01:15:00 AM	2.44	15.4
05/14/2023 01:00:00 AM	2.44	15.4
05/14/2023 12:45:00 AM	2.44	15.4
05/14/2023 12:30:00 AM	2.44	15.4
05/14/2023 12:15:00 AM	2.44	15.4
05/14/2023 12:00:00 AM	2.44	15.4
05/13/2023 11:45:00 PM	2.44	15.4
05/13/2023 11:30:00 PM	2.44	15.4
05/13/2023 11:15:00 PM	2.44	15.4
05/13/2023 11:00:00 PM	2.44	15.4
05/13/2023 10:45:00 PM	2.44	15.4
05/13/2023 10:30:00 PM	2.44	15.4
05/13/2023 10:15:00 PM	2.44	15.4
05/13/2023 10:00:00 PM	2.44	15.4
05/13/2023 09:45:00 PM	2.44	15.4
05/13/2023 09:30:00 PM	2.44	15.4
05/13/2023 09:15:00 PM	2.44	15.4
05/13/2023 09:00:00 PM	2.44	15.4
05/13/2023 08:45:00 PM	2.44	15.4
05/13/2023 08:30:00 PM	2.44	15.4
05/13/2023 08:15:00 PM	2.44	15.4
05/13/2023 08:00:00 PM	2.44	15.4
05/13/2023 07:45:00 PM	2.44	15.4
05/13/2023 07:30:00 PM	2.44	15.4
05/13/2023 07:15:00 PM	2.44	15.4
05/13/2023 07:00:00 PM	2.44	15.4
05/13/2023 06:45:00 PM	2.44	15.4
05/13/2023 06:30:00 PM	2.44	15.4
05/13/2023 06:15:00 PM	2.44	15.4
05/13/2023 06:00:00 PM	2.43	14.9
05/13/2023 05:45:00 PM	2.44	15.4
05/13/2023 05:30:00 PM	2.44	15.4
05/13/2023 05:15:00 PM	2.44	15.4
05/13/2023 05:00:00 PM	2.43	14.9
05/13/2023 04:45:00 PM	2.43	14.9
05/13/2023 04:30:00 PM	2.43	14.9
05/13/2023 04:15:00 PM	2.43	14.9
05/13/2023 04:00:00 PM	2.43	14.9
05/13/2023 03:45:00 PM	2.43	14.9
05/13/2023 03:30:00 PM	2.43	14.9
05/13/2023 03:15:00 PM	2.43	14.9
05/13/2023 03:00:00 PM	2.43	14.9
05/13/2023 02:45:00 PM	2.43	14.9
05/13/2023 02:30:00 PM	2.44	15.4
05/13/2023 02:15:00 PM	2.44	15.4
05/13/2023 02:00:00 PM	2.44	15.4
05/13/2023 01:45:00 PM	2.44	15.4
05/13/2023 01:30:00 PM	2.44	15.4
05/13/2023 01:15:00 PM	2.44	15.4
05/13/2023 01:00:00 PM	2.44	15.4
05/13/2023 12:45:00 PM	2.44	15.4
05/13/2023 12:30:00 PM	2.44	15.4
05/13/2023 12:15:00 PM	2.44	15.4
05/13/2023 12:00:00 PM	2.44	15.4
05/13/2023 11:45:00 AM	2.44	15.4
05/13/2023 11:30:00 AM	2.44	15.4
05/13/2023 11:15:00 AM	2.44	15.4
05/13/2023 11:00:00 AM	2.44	15.4
05/13/2023 10:45:00 AM	2.44	15.4
05/13/2023 10:30:00 AM	2.44	15.4
05/13/2023 10:15:00 AM	2.44	15.4
05/13/2023 10:00:00 AM	2.44	15.4
05/13/2023 09:45:00 AM	2.44	15.4
05/13/2023 09:30:00 AM	2.44	15.4
05/13/2023 09:15:00 AM	2.44	15.4
05/13/2023 09:00:00 AM	2.44	15.4
05/13/2023 08:45:00 AM	2.44	15.4
05/13/2023 08:30:00 AM	2.44	15.4
05/13/2023 08:15:00 AM	2.44	15.4
05/13/2023 08:00:00 AM	2.44	15.4
05/13/2023 07:45:00 AM	2.44	15.4
05/13/2023 07:30:00 AM	2.44	15.4
05/13/2023 07:15:00 AM	2.44	15.4
05/13/2023 07:00:00 AM	2.44	15.4
05/13/2023 06:45:00 AM	2.44	15.4
05/13/2023 06:30:00 AM	2.44	15.4
05/13/2023 06:15:00 AM	2.44	15.4
05/13/2023 06:00:00 AM	2.44	15.4
05/13/2023 05:45:00 AM	2.44	15.4
05/13/2023 05:30:00 AM	2.44	15.4
05/13/2023 05:15:00 AM	2.44	15.4
05/13/2023 05:00:00 AM	2.44	15.4
05/13/2023 04:45:00 AM	2.44	15.4
05/13/2023 04:30:00 AM	2.44	15.4
05/13/2023 04:15:00 AM	2.44	15.4
05/13/2023 04:00:00 AM	2.44	15.4
05/13/2023 03:45:00 AM	2.44	15.4
05/13/2023 03:30:00 AM	2.44	15.4
05/13/2023 03:15:00 AM	2.44	15.4
05/13/2023 03:00:00 AM	2.44	15.4
05/13/2023 02:45:00 AM	2.44	15.4
05/13/2023 02:30:00 AM	2.44	15.4
05/13/2023 02:15:00 AM	2.44	15.4
05/13/2023 02:00:00 AM	2.44	15.4
05/13/2023 01:45:00 AM	2.44	15.4
05/13/2023 01:30:00 AM	2.44	15.4
05/13/2023 01:15:00 AM	2.44	15.4
05/13/2023 01:00:00 AM	2.44	15.4
05/13/2023 12:45:00 AM	2.44	15.4
05/13/2023 12:30:00 AM	2.44	15.4
05/13/2023 12:15:00 AM	2.44	15.4
05/13/2023 12:00:00 AM	2.44	15.4
05/12/2023 11:45:00 PM	2.44	15.4
05/12/2023 11:30:00 PM	2.44	15.4
05/12/2023 11:15:00 PM	2.44	15.4
05/12/2023 11:00:00 PM	2.44	15.4
05/12/2023 10:45:00 PM	2.44	15.4
05/12/2023 10:30:00 PM	2.44	15.4
05/12/2023 10:15:00 PM	2.44	15.4
05/12/2023 10:00:00 PM	2.44	15.4
05/12/2023 09:45:00 PM	2.44	15.4
05/12/2023 09:30:00 PM	2.44	15.4
05/12/2023 09:15:00 PM	2.44	15.4
05/12/2023 09:00:00 PM	2.44	15.4
05/12/2023 08:45:00 PM	2.44	15.4
05/12/2023 08:30:00 PM	2.44	15.4
05/12/2023 08:15:00 PM	2.44	15.4
05/12/2023 08:00:00 PM	2.44	15.4
05/12/2023 07:45:00 PM	2.44	15.4
05/12/2023 07:30:00 PM	2.44	15.4
05/12/2023 07:15:00 PM	2.44	15.4
05/12/2023 07:00:00 PM	2.44	15.4
05/12/2023 06:45:00 PM	2.44	15.4
05/12/2023 06:30:00 PM	2.44	15.4
05/12/2023 06:15:00 PM	2.44	15.4
05/12/2023 06:00:00 PM	2.44	15.4
05/12/2023 05:45:00 PM	2.44	15.4
05/12/2023 05:30:00 PM	2.44	15.4
05/12/2023 05:15:00 PM	2.44	15.4
05/12/2023 05:00:00 PM	2.44	15.4
05/12/2023 04:45:00 PM	2.44	15.4
05/12/2023 04:30:00 PM	2.44	15.4
05/12/2023 04:15:00 PM	2.44	15.4
05/12/2023 04:00:00 PM	2.44	15.4
05/12/2023 03:45:00 PM	2.44	15.4
05/12/2023 03:30:00 PM	2.44	15.4
05/12/2023 03:15:00 PM	2.44	15.4
05/12/2023 03:00:00 PM	2.44	15.4
05/12/2023 02:45:00 PM	2.44	15.4
05/12/2023 02:30:00 PM	2.44	15.4
05/12/2023 02:15:00 PM	2.44	15.4
05/12/2023 02:00:00 PM	2.44	15.4
05/12/2023 01:45:00 PM	2.44	15.4
05/12/2023 01:30:00 PM	2.44	15.4
05/12/2023 01:15:00 PM	2.44	15.4
05/12/2023 01:00:00 PM	2.44	15.4
05/12/2023 12:45:00 PM	2.44	15.4
05/12/2023 12:30:00 PM	2.44	15.4
05/12/2023 12:15:00 PM	2.44	15.4
05/12/2023 12:00:00 PM	2.44	15.4
05/12/2023 11:45:00 AM	2.44	15.4
05/12/2023 11:30:00 AM	2.44	15.4
05/12/2023 11:15:00 AM	2.44	15.4
05/12/2023 11:00:00 AM	2.44	15.4
05/12/2023 10:45:00 AM	2.44	15.4
05/12/2023 10:30:00 AM	2.44	15.4
05/12/2023 10:15:00 AM	2.44	15.4
05/12/2023 10:00:00 AM	2.44	15.4
05/12/2023 09:45:00 AM	2.44	15.4
05/12/2023 09:30:00 AM	2.44	15.4
05/12/2023 09:15:00 AM	2.44	15.4
05/12/2023 09:00:00 AM	2.44	15.4
05/12/2023 08:45:00 AM	2.44	15.4
05/12/2023 08:30:00 AM	2.44	15.4
05/12/2023 08:15:00 AM	2.44	15.4
05/12/2023 08:00:00 AM	2.44	15.4
05/12/2023 07:45:00 AM	2.44	15.4
05/12/2023 07:30:00 AM	2.44	15.4
05/12/2023 07:15:00 AM	2.44	15.4
05/12/2023 07:00:00 AM	2.44	15.4
05/12/2023 06:45:00 AM	2.44	15.4
05/12/2023 06:30:00 AM	2.44	15.4
05/12/2023 06:15:00 AM	2.44	15.4
05/12/2023 06:00:00 AM	2.44	15.4
05/12/2023 05:45:00 AM	2.44	15.4
05/12/2023 05:30:00 AM	2.44	15.4
05/12/2023 05:15:00 AM	2.44	15.4
05/12/2023 05:00:00 AM	2.44	15.4
05/12/2023 04:45:00 AM	2.44	15.4
05/12/2023 04:30:00 AM	2.44	15.4
05/12/2023 04:15:00 AM	2.44	15.4
05/12/2023 04:00:00 AM	2.44	15.4
05/12/2023 03:45:00 AM	2.44	15.4
05/12/2023 03:30:00 AM	2.44	15.4
05/12/2023 03:15:00 AM	2.44	15.4
05/12/2023 03:00:00 AM	2.44	15.4
05/12/2023 02:45:00 AM	2.44	15.4
05/12/2023 02:30:00 AM	2.44	15.4
05/12/2023 02:15:00 AM	2.44	15.4
05/12/2023 02:00:00 AM	2.44	15.4
05/12/2023 01:45:00 AM	2.44	15.4
05/12/2023 01:30:00 AM	2.44	15.4
05/12/2023 01:15:00 AM	2.44	15.4
05/12/2023 01:00:00 AM	2.44	15.4
05/12/2023 12:45:00 AM	2.44	15.4
05/12/2023 12:30:00 AM	2.44	15.4
05/12/2023 12:15:00 AM	2.44	15.4
05/12/2023 12:00:00 AM	2.44	15.4
05/11/2023 11:45:00 PM	2.44	15.4
05/11/2023 11:30:00 PM	2.44	15.4
05/11/2023 11:15:00 PM	2.44	15.4
05/11/2023 11:00:00 PM	2.44	15.4
05/11/2023 10:45:00 PM	2.44	15.4
05/11/2023 10:30:00 PM	2.44	15.4
05/11/2023 10:15:00 PM	2.44	15.4
05/11/2023 10:00:00 PM	2.44	15.4
05/11/2023 09:45:00 PM	2.44	15.4
05/11/2023 09:30:00 PM	2.44	15.4
05/11/2023 09:15:00 PM	2.44	15.4
05/11/2023 09:00:00 PM	2.44	15.4
05/11/2023 08:45:00 PM	2.44	15.4
05/11/2023 08:30:00 PM	2.44	15.4
05/11/2023 08:15:00 PM	2.44	15.4
05/11/2023 08:00:00 PM	2.44	15.4
05/11/2023 07:45:00 PM	2.44	15.4
05/11/2023 07:30:00 PM	2.44	15.4
05/11/2023 07:15:00 PM	2.44	15.4
05/11/2023 07:00:00 PM	2.44	15.4
05/11/2023 06:45:00 PM	2.44	15.4
05/11/2023 06:30:00 PM	2.44	15.4
05/11/2023 06:15:00 PM	2.44	15.4
05/11/2023 06:00:00 PM	2.44	15.4
05/11/2023 05:45:00 PM	2.44	15.4
05/11/2023 05:30:00 PM	2.44	15.4
05/11/2023 05:15:00 PM	2.44	15.4
05/11/2023 05:00:00 PM	2.44	15.4
05/11/2023 04:45:00 PM	2.44	15.4
05/11/2023 04:30:00 PM	2.44	15.4
05/11/2023 04:15:00 PM	2.44	15.4
05/11/2023 04:00:00 PM	2.44	15.4
05/11/2023 03:45:00 PM	2.44	15.4
05/11/2023 03:30:00 PM	2.44	15.4
05/11/2023 03:15:00 PM	2.44	15.4
05/11/2023 03:00:00 PM	2.44	15.4
05/11/2023 02:45:00 PM	2.44	15.4
05/11/2023 02:30:00 PM	2.44	15.4
05/11/2023 02:15:00 PM	2.44	15.4
05/11/2023 02:00:00 PM	2.44	15.4
05/11/2023 01:45:00 PM	2.44	15.4
05/11/2023 01:30:00 PM	2.44	15.4
05/11/2023 01:15:00 PM	2.44	15.4
05/11/2023 01:00:00 PM	2.44	15.4
05/11/2023 12:45:00 PM	2.44	15.4
05/11/2023 12:30:00 PM	2.44	15.4
05/11/2023 12:15:00 PM	2.44	15.4
05/11/2023 12:00:00 PM	2.44	15.4
05/11/2023 11:45:00 AM	2.44	15.4
05/11/2023 11:30:00 AM	2.44	15.4
05/11/2023 11:15:00 AM	2.44	15.4
05/11/2023 11:00:00 AM	2.44	15.4
05/11/2023 10:45:00 AM	2.44	15.4
05/11/2023 10:30:00 AM	2.44	15.4
05/11/2023 10:15:00 AM	2.44	15.4
05/11/2023 10:00:00 AM	2.44	15.4
05/11/2023 09:45:00 AM	2.44	15.4
05/11/2023 09:30:00 AM	2.44	15.4
05/11/2023 09:15:00 AM	2.44	15.4
05/11/2023 09:00:00 AM	2.44	15.4
05/11/2023 08:45:00 AM	2.44	15.4
05/11/2023 08:30:00 AM	2.44	15.4
05/11/2023 08:15:00 AM	2.44	15.4
05/11/2023 08:00:00 AM	2.44	15.4
05/11/2023 07:45:00 AM	2.44	15.4
05/11/2023 07:30:00 AM	2.44	15.4
05/11/2023 07:15:00 AM	2.44	15.4
05/11/2023 07:00:00 AM	2.44	15.4
05/11/2023 06:45:00 AM	2.44	15.4
05/11/2023 06:30:00 AM	2.44	15.4
05/11/2023 06:15:00 AM	2.44	15.4
05/11/2023 06:00:00 AM	2.44	15.4
05/11/2023 05:45:00 AM	2.44	15.4
05/11/2023 05:30:00 AM	2.44	15.4
05/11/2023 05:15:00 AM	2.44	15.4
05/11/2023 05:00:00 AM	2.44	15.4
05/11/2023 04:45:00 AM	2.44	15.4
05/11/2023 04:30:00 AM	2.44	15.4
05/11/2023 04:15:00 AM	2.44	15.4
05/11/2023 04:00:00 AM	2.44	15.4
05/11/2023 03:45:00 AM	2.44	15.4
05/11/2023 03:30:00 AM	2.44	15.4
05/11/2023 03:15:00 AM	2.44	15.4
05/11/2023 03:00:00 AM	2.44	15.4
05/11/2023 02:45:00 AM	2.44	15.4
05/11/2023 02:30:00 AM	2.44	15.4
05/11/2023 02:15:00 AM	2.44	15.4
05/11/2023 02:00:00 AM	2.44	15.4
05/11/2023 01:45:00 AM	2.44	15.4
05/11/2023 01:30:00 AM	2.44	15.4
05/11/2023 01:15:00 AM	2.44	15.4
05/11/2023 01:00:00 AM	2.44	15.4
05/11/2023 12:45:00 AM	2.44	15.4
05/11/2023 12:30:00 AM	2.44	15.4
05/11/2023 12:15:00 AM	2.44	15.4
05/11/2023 12:00:00 AM	2.44	15.4
05/10/2023 11:45:00 PM	2.44	15.4
05/10/2023 11:30:00 PM	2.44	15.4
05/10/2023 11:15:00 PM	2.44	15.4
05/10/2023 11:00:00 PM	2.44	15.4
05/10/2023 10:45:00 PM	2.44	15.4
05/10/2023 10:30:00 PM	2.44	15.4
05/10/2023 10:15:00 PM	2.44	15.4
05/10/2023 10:00:00 PM	2.44	15.4
05/10/2023 09:45:00 PM	2.44	15.4
05/10/2023 09:30:00 PM	2.44	15.4
05/10/2023 09:15:00 PM	2.44	15.4
05/10/2023 09:00:00 PM	2.44	15.4
05/10/2023 08:45:00 PM	2.44	15.4
05/10/2023 08:30:00 PM	2.44	15.4
05/10/2023 08:15:00 PM	2.44	15.4
05/10/2023 08:00:00 PM	2.44	15.4
05/10/2023 07:45:00 PM	2.44	15.4
05/10/2023 07:30:00 PM	2.44	15.4
05/10/2023 07:15:00 PM	2.44	15.4
05/10/2023 07:00:00 PM	2.44	15.4
05/10/2023 06:45:00 PM	2.44	15.4
05/10/2023 06:30:00 PM	2.44	15.4
05/10/2023 06:15:00 PM	2.44	15.4
05/10/2023 06:00:00 PM	2.44	15.4
05/10/2023 05:45:00 PM	2.44	15.4
05/10/2023 05:30:00 PM	2.44	15.4
05/10/2023 05:15:00 PM	2.44	15.4
05/10/2023 05:00:00 PM	2.44	15.4
05/10/2023 04:45:00 PM	2.44	15.4
05/10/2023 04:30:00 PM	2.44	15.4
05/10/2023 04:15:00 PM	2.44	15.4
05/10/2023 04:00:00 PM	2.44	15.4
05/10/2023 03:45:00 PM	2.44	15.4
05/10/2023 03:30:00 PM	2.44	15.4
05/10/2023 03:15:00 PM	2.44	15.4
05/10/2023 03:00:00 PM	2.44	15.4
05/10/2023 02:45:00 PM	2.44	15.4
05/10/2023 02:30:00 PM	2.44	15.4
05/10/2023 02:15:00 PM	2.44	15.4
05/10/2023 02:00:00 PM	2.44	15.4
05/10/2023 01:45:00 PM	2.44	15.4
05/10/2023 01:30:00 PM	2.44	15.4
05/10/2023 01:15:00 PM	2.44	15.4
05/10/2023 01:00:00 PM	2.44	15.4
05/10/2023 12:45:00 PM	2.44	15.4
05/10/2023 12:30:00 PM	2.44	15.4
05/10/2023 12:15:00 PM	2.44	15.4
05/10/2023 12:00:00 PM	2.44	15.4
05/10/2023 11:45:00 AM	2.44	15.4
05/10/2023 11:30:00 AM	2.44	15.4
05/10/2023 11:15:00 AM	2.44	15.4
05/10/2023 11:00:00 AM	2.44	15.4
05/10/2023 10:45:00 AM	2.44	15.4
05/10/2023 10:30:00 AM	2.44	15.4
05/10/2023 10:15:00 AM	2.44	15.4
05/10/2023 10:00:00 AM	2.44	15.4
05/10/2023 09:45:00 AM	2.44	15.4
05/10/2023 09:30:00 AM	2.44	15.4
05/10/2023 09:15:00 AM	2.44	15.4
05/10/2023 09:00:00 AM	2.44	15.4
05/10/2023 08:45:00 AM	2.44	15.4
05/10/2023 08:30:00 AM	2.44	15.4
05/10/2023 08:15:00 AM	2.44	15.4
05/10/2023 08:00:00 AM	2.44	15.4
05/10/2023 07:45:00 AM	2.44	15.4
05/10/2023 07:30:00 AM	2.44	15.4
05/10/2023 07:15:00 AM	2.44	15.4
05/10/2023 07:00:00 AM	2.44	15.4
05/10/2023 06:45:00 AM	2.44	15.4
05/10/2023 06:30:00 AM	2.44	15.4
05/10/2023 06:15:00 AM	2.44	15.4
05/10/2023 06:00:00 AM	2.44	15.4
05/10/2023 05:45:00 AM	2.44	15.4
05/10/2023 05:30:00 AM	2.44	15.4
05/10/2023 05:15:00 AM	2.44	15.4
05/10/2023 05:00:00 AM	2.44	15.4
05/10/2023 04:45:00 AM	2.44	15.4
05/10/2023 04:30:00 AM	2.44	15.4
05/10/2023 04:15:00 AM	2.44	15.4
05/10/2023 04:00:00 AM	2.44	15.4
05/10/2023 03:45:00 AM	2.44	15.4
05/10/2023 03:30:00 AM	2.44	15.4
05/10/2023 03:15:00 AM	2.44	15.4
05/10/2023 03:00:00 AM	2.44	15.4
05/10/2023 02:45:00 AM	2.44	15.4
05/10/2023 02:30:00 AM	2.44	15.4
05/10/2023 02:15:00 AM	2.44	15.4
05/10/2023 02:00:00 AM	2.44	15.4
05/10/2023 01:45:00 AM	2.44	15.4
05/10/2023 01:30:00 AM	2.44	15.4
05/10/2023 01:15:00 AM	2.44	15.4
05/10/2023 01:00:00 AM	2.44	15.4
05/10/2023 12:45:00 AM	2.44	15.4
05/10/2023 12:30:00 AM	2.44	15.4
05/10/2023 12:15:00 AM	2.44	15.4
05/10/2023 12:00:00 AM	2.44	15.4
05/09/2023 11:45:00 PM	2.44	15.4
05/09/2023 11:30:00 PM	2.44	15.4
05/09/2023 11:15:00 PM	2.44	15.4
05/09/2023 11:00:00 PM	2.44	15.4
05/09/2023 10:45:00 PM	2.44	15.4
05/09/2023 10:30:00 PM	2.44	15.4
05/09/2023 10:15:00 PM	2.44	15.4
05/09/2023 10:00:00 PM	2.44	15.4
05/09/2023 09:45:00 PM	2.44	15.4
05/09/2023 09:30:00 PM	2.44	15.4
05/09/2023 09:15:00 PM	2.44	15.4
05/09/2023 09:00:00 PM	2.44	15.4
05/09/2023 08:45:00 PM	2.44	15.4
05/09/2023 08:30:00 PM	2.44	15.4
05/09/2023 08:15:00 PM	2.44	15.4
05/09/2023 08:00:00 PM	2.44	15.4
05/09/2023 07:45:00 PM	2.44	15.4
05/09/2023 07:30:00 PM	2.44	15.4
05/09/2023 07:15:00 PM	2.44	15.4
05/09/2023 07:00:00 PM	2.44	15.4
05/09/2023 06:45:00 PM	2.44	15.4
05/09/2023 06:30:00 PM	2.44	15.4
05/09/2023 06:15:00 PM	2.44	15.4
05/09/2023 06:00:00 PM	2.44	15.4
05/09/2023 05:45:00 PM	2.44	15.4
05/09/2023 05:30:00 PM	2.44	15.4
05/09/2023 05:15:00 PM	2.44	15.4
05/09/2023 05:00:00 PM	2.44	15.4
05/09/2023 04:45:00 PM	2.44	15.4
05/09/2023 04:30:00 PM	2.45	15.9
05/09/2023 04:15:00 PM	2.44	15.4
05/09/2023 04:00:00 PM	2.44	15.4
05/09/2023 03:45:00 PM	2.44	15.4
05/09/2023 03:30:00 PM	2.44	15.4
05/09/2023 03:15:00 PM	2.44	15.4
05/09/2023 03:00:00 PM	2.44	15.4
05/09/2023 02:45:00 PM	2.44	15.4
05/09/2023 02:30:00 PM	2.45	15.9
05/09/2023 02:15:00 PM	2.44	15.4
05/09/2023 02:00:00 PM	2.44	15.4
05/09/2023 01:45:00 PM	2.44	15.4
05/09/2023 01:30:00 PM	2.44	15.4
05/09/2023 01:15:00 PM	2.45	15.9
05/09/2023 01:00:00 PM	2.45	15.9
05/09/2023 12:45:00 PM	2.44	15.4
05/09/2023 12:30:00 PM	2.45	15.9
05/09/2023 12:15:00 PM	2.44	15.4
05/09/2023 12:00:00 PM	2.45	15.9
05/09/2023 11:45:00 AM	2.45	15.9
05/09/2023 11:30:00 AM	2.45	15.9
05/09/2023 11:15:00 AM	2.45	15.9
05/09/2023 11:00:00 AM	2.45	15.9
05/09/2023 10:45:00 AM	2.45	15.9
05/09/2023 10:30:00 AM	2.45	15.9
05/09/2023 10:15:00 AM	2.45	15.9
05/09/2023 10:00:00 AM	2.45	15.9
05/09/2023 09:45:00 AM	2.45	15.9
05/09/2023 09:30:00 AM	2.45	15.9
05/09/2023 09:15:00 AM	2.45	15.9
05/09/2023 09:00:00 AM	2.45	15.9
05/09/2023 08:45:00 AM	2.45	15.9
05/09/2023 08:30:00 AM	2.45	15.9
05/09/2023 08:15:00 AM	2.45	15.9
05/09/2023 08:00:00 AM	2.45	15.9
05/09/2023 07:45:00 AM	2.45	15.9
05/09/2023 07:30:00 AM	2.45	15.9
05/09/2023 07:15:00 AM	2.45	15.9
05/09/2023 07:00:00 AM	2.45	15.9
05/09/2023 06:45:00 AM	2.45	15.9
05/09/2023 06:30:00 AM	2.45	15.9
05/09/2023 06:15:00 AM	2.45	15.9
05/09/2023 06:00:00 AM	2.45	15.9
05/09/2023 05:45:00 AM	2.45	15.9
05/09/2023 05:30:00 AM	2.45	15.9
05/09/2023 05:15:00 AM	2.45	15.9
05/09/2023 05:00:00 AM	2.45	15.9
05/09/2023 04:45:00 AM	2.45	15.9
05/09/2023 04:30:00 AM	2.45	15.9
05/09/2023 04:15:00 AM	2.45	15.9
05/09/2023 04:00:00 AM	2.45	15.9
05/09/2023 03:45:00 AM	2.45	15.9
05/09/2023 03:30:00 AM	2.45	15.9
05/09/2023 03:15:00 AM	2.45	15.9
05/09/2023 03:00:00 AM	2.45	15.9
05/09/2023 02:45:00 AM	2.45	15.9
05/09/2023 02:30:00 AM	2.45	15.9
05/09/2023 02:15:00 AM	2.45	15.9
05/09/2023 02:00:00 AM	2.45	15.9
05/09/2023 01:45:00 AM	2.45	15.9
05/09/2023 01:30:00 AM	2.45	15.9
05/09/2023 01:15:00 AM	2.45	15.9
05/09/2023 01:00:00 AM	2.45	15.9
05/09/2023 12:45:00 AM	2.45	15.9
05/09/2023 12:30:00 AM	2.45	15.9
05/09/2023 12:15:00 AM	2.45	15.9
05/09/2023 12:00:00 AM	2.45	15.9
05/08/2023 11:45:00 PM	2.45	15.9
05/08/2023 11:30:00 PM	2.45	15.9
05/08/2023 11:15:00 PM	2.45	15.9
05/08/2023 11:00:00 PM	2.45	15.9
05/08/2023 10:45:00 PM	2.45	15.9
05/08/2023 10:30:00 PM	2.45	15.9
05/08/2023 10:15:00 PM	2.45	15.9
05/08/2023 10:00:00 PM	2.45	15.9
05/08/2023 09:45:00 PM	2.45	15.9
05/08/2023 09:30:00 PM	2.45	15.9
05/08/2023 09:15:00 PM	2.45	15.9
05/08/2023 09:00:00 PM	2.45	15.9
05/08/2023 08:45:00 PM	2.45	15.9
05/08/2023 08:30:00 PM	2.45	15.9
05/08/2023 08:15:00 PM	2.45	15.9
05/08/2023 08:00:00 PM	2.45	15.9
05/08/2023 07:45:00 PM	2.45	15.9
05/08/2023 07:30:00 PM	2.45	15.9
05/08/2023 07:15:00 PM	2.45	15.9
05/08/2023 07:00:00 PM	2.45	15.9
05/08/2023 06:45:00 PM	2.45	15.9
05/08/2023 06:30:00 PM	2.45	15.9
05/08/2023 06:15:00 PM	2.45	15.9
05/08/2023 06:00:00 PM	2.45	15.9
05/08/2023 05:45:00 PM	2.45	15.9
05/08/2023 05:30:00 PM	2.45	15.9
05/08/2023 05:15:00 PM	2.45	15.9
05/08/2023 05:00:00 PM	2.45	15.9
05/08/2023 04:45:00 PM	2.45	15.9
05/08/2023 04:30:00 PM	2.45	15.9
05/08/2023 04:15:00 PM	2.45	15.9
05/08/2023 04:00:00 PM	2.45	15.9
05/08/2023 03:45:00 PM	2.45	15.9
05/08/2023 03:30:00 PM	2.45	15.9
05/08/2023 03:15:00 PM	2.45	15.9
05/08/2023 03:00:00 PM	2.45	15.9
05/08/2023 02:45:00 PM	2.45	15.9
05/08/2023 02:30:00 PM	2.45	15.9
05/08/2023 02:15:00 PM	2.45	15.9
05/08/2023 02:00:00 PM	2.45	15.9
05/08/2023 01:45:00 PM	2.45	15.9
05/08/2023 01:30:00 PM	2.45	15.9
05/08/2023 01:15:00 PM	2.45	15.9
05/08/2023 01:00:00 PM	2.45	15.9
05/08/2023 12:45:00 PM	2.45	15.9
05/08/2023 12:30:00 PM	2.45	15.9
05/08/2023 12:15:00 PM	2.45	15.9
05/08/2023 12:00:00 PM	2.45	15.9
05/08/2023 11:45:00 AM	2.45	15.9
05/08/2023 11:30:00 AM	2.45	15.9
05/08/2023 11:15:00 AM	2.45	15.9
05/08/2023 11:00:00 AM	2.45	15.9
05/08/2023 10:45:00 AM	2.45	15.9
05/08/2023 10:30:00 AM	2.45	15.9
05/08/2023 10:15:00 AM	2.45	15.9
05/08/2023 10:00:00 AM	2.45	15.9
05/08/2023 09:45:00 AM	2.45	15.9
05/08/2023 09:30:00 AM	2.45	15.9
05/08/2023 09:15:00 AM	2.45	15.9
05/08/2023 09:00:00 AM	2.45	15.9
05/08/2023 08:45:00 AM	2.45	15.9
05/08/2023 08:30:00 AM	2.45	15.9
05/08/2023 08:15:00 AM	2.45	15.9
05/08/2023 08:00:00 AM	2.45	15.9
05/08/2023 07:45:00 AM	2.45	15.9
05/08/2023 07:30:00 AM	2.45	15.9
05/08/2023 07:15:00 AM	2.45	15.9
05/08/2023 07:00:00 AM	2.45	15.9
05/08/2023 06:45:00 AM	2.45	15.9
05/08/2023 06:30:00 AM	2.45	15.9
05/08/2023 06:15:00 AM	2.45	15.9
05/08/2023 06:00:00 AM	2.45	15.9
05/08/2023 05:45:00 AM	2.45	15.9
05/08/2023 05:30:00 AM	2.45	15.9
05/08/2023 05:15:00 AM	2.45	15.9
05/08/2023 05:00:00 AM	2.45	15.9
05/08/2023 04:45:00 AM	2.45	15.9
05/08/2023 04:30:00 AM	2.45	15.9
05/08/2023 04:15:00 AM	2.45	15.9
05/08/2023 04:00:00 AM	2.45	15.9
05/08/2023 03:45:00 AM	2.45	15.9
05/08/2023 03:30:00 AM	2.45	15.9
05/08/2023 03:15:00 AM	2.45	15.9
05/08/2023 03:00:00 AM	2.45	15.9
05/08/2023 02:45:00 AM	2.45	15.9
05/08/2023 02:30:00 AM	2.45	15.9
05/08/2023 02:15:00 AM	2.45	15.9
05/08/2023 02:00:00 AM	2.45	15.9
05/08/2023 01:45:00 AM	2.45	15.9
05/08/2023 01:30:00 AM	2.45	15.9
05/08/2023 01:15:00 AM	2.45	15.9
05/08/2023 01:00:00 AM	2.45	15.9
05/08/2023 12:45:00 AM	2.45	15.9
05/08/2023 12:30:00 AM	2.45	15.9
05/08/2023 12:15:00 AM	2.45	15.9
05/08/2023 12:00:00 AM	2.45	15.9
05/07/2023 11:45:00 PM	2.45	15.9
05/07/2023 11:30:00 PM	2.45	15.9
05/07/2023 11:15:00 PM	2.45	15.9
05/07/2023 11:00:00 PM	2.45	15.9
05/07/2023 10:45:00 PM	2.45	15.9
05/07/2023 10:30:00 PM	2.45	15.9
05/07/2023 10:15:00 PM	2.45	15.9
05/07/2023 10:00:00 PM	2.45	15.9
05/07/2023 09:45:00 PM	2.45	15.9
05/07/2023 09:30:00 PM	2.45	15.9
05/07/2023 09:15:00 PM	2.45	15.9
05/07/2023 09:00:00 PM	2.45	15.9
05/07/2023 08:45:00 PM	2.45	15.9
05/07/2023 08:30:00 PM	2.45	15.9
05/07/2023 08:15:00 PM	2.45	15.9
05/07/2023 08:00:00 PM	2.45	15.9
05/07/2023 07:45:00 PM	2.45	15.9
05/07/2023 07:30:00 PM	2.45	15.9
05/07/2023 07:15:00 PM	2.45	15.9
05/07/2023 07:00:00 PM	2.45	15.9
05/07/2023 06:45:00 PM	2.45	15.9
05/07/2023 06:30:00 PM	2.45	15.9
05/07/2023 06:15:00 PM	2.45	15.9
05/07/2023 06:00:00 PM	2.45	15.9
05/07/2023 05:45:00 PM	2.45	15.9
05/07/2023 05:30:00 PM	2.45	15.9
05/07/2023 05:15:00 PM	2.45	15.9
05/07/2023 05:00:00 PM	2.45	15.9
05/07/2023 04:45:00 PM	2.45	15.9
05/07/2023 04:30:00 PM	2.45	15.9
05/07/2023 04:15:00 PM	2.45	15.9
05/07/2023 04:00:00 PM	2.45	15.9
05/07/2023 03:45:00 PM	2.45	15.9
05/07/2023 03:30:00 PM	2.45	15.9
05/07/2023 03:15:00 PM	2.45	15.9
05/07/2023 03:00:00 PM	2.45	15.9
05/07/2023 02:45:00 PM	2.45	15.9
05/07/2023 02:30:00 PM	2.45	15.9
05/07/2023 02:15:00 PM	2.45	15.9
05/07/2023 02:00:00 PM	2.45	15.9
05/07/2023 01:45:00 PM	2.45	15.9
05/07/2023 01:30:00 PM	2.45	15.9
05/07/2023 01:15:00 PM	2.45	15.9
05/07/2023 01:00:00 PM	2.45	15.9
05/07/2023 12:45:00 PM	2.45	15.9
05/07/2023 12:30:00 PM	2.45	15.9
05/07/2023 12:15:00 PM	2.45	15.9
05/07/2023 12:00:00 PM	2.45	15.9
05/07/2023 11:45:00 AM	2.46	16.4
05/07/2023 11:30:00 AM	2.45	15.9
05/07/2023 11:15:00 AM	2.45	15.9
05/07/2023 11:00:00 AM	2.46	16.4
05/07/2023 10:45:00 AM	2.46	16.4
05/07/2023 10:30:00 AM	2.46	16.4
05/07/2023 10:15:00 AM	2.46	16.4
05/07/2023 10:00:00 AM	2.46	16.4
05/07/2023 09:45:00 AM	2.45	15.9
05/07/2023 09:30:00 AM	2.46	16.4
05/07/2023 09:15:00 AM	2.46	16.4
05/07/2023 09:00:00 AM	2.46	16.4
05/07/2023 08:45:00 AM	2.46	16.4
05/07/2023 08:30:00 AM	2.46	16.4
05/07/2023 08:15:00 AM	2.46	16.4
05/07/2023 08:00:00 AM	2.46	16.4
05/07/2023 07:45:00 AM	2.46	16.4
05/07/2023 07:30:00 AM	2.46	16.4
05/07/2023 07:15:00 AM	2.46	16.4
05/07/2023 07:00:00 AM	2.46	16.4
05/07/2023 06:45:00 AM	2.46	16.4
05/07/2023 06:30:00 AM	2.46	16.4
05/07/2023 06:15:00 AM	2.47	17.0
05/07/2023 06:00:00 AM	2.47	17.0
05/07/2023 05:45:00 AM	2.48	17.5
05/07/2023 05:30:00 AM	2.48	17.5
05/07/2023 05:15:00 AM	2.47	17.0
05/07/2023 05:00:00 AM	2.46	16.4
05/07/2023 04:45:00 AM	2.46	16.4
05/07/2023 04:30:00 AM	2.45	15.9
05/07/2023 04:15:00 AM	2.45	15.9
05/07/2023 04:00:00 AM	2.45	15.9
05/07/2023 03:45:00 AM	2.45	15.9
05/07/2023 03:30:00 AM	2.45	15.9
05/07/2023 03:15:00 AM	2.45	15.9
05/07/2023 03:00:00 AM	2.45	15.9
05/07/2023 02:45:00 AM	2.45	15.9
05/07/2023 02:30:00 AM	2.45	15.9
05/07/2023 02:15:00 AM	2.45	15.9
05/07/2023 02:00:00 AM	2.45	15.9
05/07/2023 01:45:00 AM	2.45	15.9
05/07/2023 01:30:00 AM	2.45	15.9
05/07/2023 01:15:00 AM	2.45	15.9
05/07/2023 01:00:00 AM	2.45	15.9
05/07/2023 12:45:00 AM	2.45	15.9
05/07/2023 12:30:00 AM	2.45	15.9
05/07/2023 12:15:00 AM	2.45	15.9
05/07/2023 12:00:00 AM	2.45	15.9
05/06/2023 11:45:00 PM	2.45	15.9
05/06/2023 11:30:00 PM	2.45	15.9
05/06/2023 11:15:00 PM	2.45	15.9
05/06/2023 11:00:00 PM	2.45	15.9
05/06/2023 10:45:00 PM	2.45	15.9
05/06/2023 10:30:00 PM	2.45	15.9
05/06/2023 10:15:00 PM	2.45	15.9
05/06/2023 10:00:00 PM	2.45	15.9
05/06/2023 09:45:00 PM	2.45	15.9
05/06/2023 09:30:00 PM	2.45	15.9
05/06/2023 09:15:00 PM	2.45	15.9
05/06/2023 09:00:00 PM	2.45	15.9
05/06/2023 08:45:00 PM	2.45	15.9
05/06/2023 08:30:00 PM	2.45	15.9
05/06/2023 08:15:00 PM	2.45	15.9
05/06/2023 08:00:00 PM	2.45	15.9
05/06/2023 07:45:00 PM	2.45	15.9
05/06/2023 07:30:00 PM	2.45	15.9
05/06/2023 07:15:00 PM	2.45	15.9
05/06/2023 07:00:00 PM	2.45	15.9
05/06/2023 06:45:00 PM	2.46	16.4
05/06/2023 06:30:00 PM	2.45	15.9
05/06/2023 06:15:00 PM	2.46	16.4
05/06/2023 06:00:00 PM	2.45	15.9
05/06/2023 05:45:00 PM	2.45	15.9
05/06/2023 05:30:00 PM	2.45	15.9
05/06/2023 05:15:00 PM	2.46	16.4
05/06/2023 05:00:00 PM	2.46	16.4
05/06/2023 04:45:00 PM	2.46	16.4
05/06/2023 04:30:00 PM	2.46	16.4
05/06/2023 04:15:00 PM	2.46	16.4
05/06/2023 04:00:00 PM	2.46	16.4
05/06/2023 03:45:00 PM	2.46	16.4
05/06/2023 03:30:00 PM	2.46	16.4
05/06/2023 03:15:00 PM	2.46	16.4
05/06/2023 03:00:00 PM	2.46	16.4
05/06/2023 02:45:00 PM	2.46	16.4
05/06/2023 02:30:00 PM	2.46	16.4
05/06/2023 02:15:00 PM	2.46	16.4
05/06/2023 02:00:00 PM	2.46	16.4
05/06/2023 01:45:00 PM	2.46	16.4
05/06/2023 01:30:00 PM	2.46	16.4
05/06/2023 01:15:00 PM	2.46	16.4
05/06/2023 01:00:00 PM	2.46	16.4
05/06/2023 12:45:00 PM	2.46	16.4
05/06/2023 12:30:00 PM	2.46	16.4
05/06/2023 12:15:00 PM	2.46	16.4
05/06/2023 12:00:00 PM	2.46	16.4
05/06/2023 11:45:00 AM	2.47	17.0
05/06/2023 11:30:00 AM	2.48	17.5
05/06/2023 11:15:00 AM	2.49	18.0
05/06/2023 11:00:00 AM	2.47	17.0
05/06/2023 10:45:00 AM	2.46	16.4
05/06/2023 10:30:00 AM	2.46	16.4
05/06/2023 10:15:00 AM	2.47	17.0
05/06/2023 10:00:00 AM	2.47	17.0
05/06/2023 09:45:00 AM	2.47	17.0
05/06/2023 09:30:00 AM	2.48	17.5
05/06/2023 09:15:00 AM	2.48	17.5
05/06/2023 09:00:00 AM	2.50	18.6
05/06/2023 08:45:00 AM	2.50	18.6
05/06/2023 08:30:00 AM	2.49	18.0
05/06/2023 08:15:00 AM	2.48	17.5
05/06/2023 08:00:00 AM	2.48	17.5
05/06/2023 07:45:00 AM	2.48	17.5
05/06/2023 07:30:00 AM	2.47	17.0
05/06/2023 07:15:00 AM	2.46	16.4
05/06/2023 07:00:00 AM	2.46	16.4
05/06/2023 06:45:00 AM	2.46	16.4
05/06/2023 06:30:00 AM	2.46	16.4
05/06/2023 06:15:00 AM	2.46	16.4
05/06/2023 06:00:00 AM	2.46	16.4
05/06/2023 05:45:00 AM	2.46	16.4
05/06/2023 05:30:00 AM	2.45	15.9
05/06/2023 05:15:00 AM	2.45	15.9
05/06/2023 05:00:00 AM	2.46	16.4
05/06/2023 04:45:00 AM	2.45	15.9
05/06/2023 04:30:00 AM	2.46	16.4
05/06/2023 04:15:00 AM	2.45	15.9
05/06/2023 04:00:00 AM	2.46	16.4
05/06/2023 03:45:00 AM	2.46	16.4
05/06/2023 03:30:00 AM	2.46	16.4
05/06/2023 03:15:00 AM	2.46	16.4
05/06/2023 03:00:00 AM	2.46	16.4
05/06/2023 02:45:00 AM	2.46	16.4
05/06/2023 02:30:00 AM	2.46	16.4
05/06/2023 02:15:00 AM	2.46	16.4
05/06/2023 02:00:00 AM	2.45	15.9
05/06/2023 01:45:00 AM	2.46	16.4
05/06/2023 01:30:00 AM	2.46	16.4
05/06/2023 01:15:00 AM	2.46	16.4
05/06/2023 01:00:00 AM	2.46	16.4
05/06/2023 12:45:00 AM	2.46	16.4
05/06/2023 12:30:00 AM	2.46	16.4
05/06/2023 12:15:00 AM	2.46	16.4
05/06/2023 12:00:00 AM	2.46	16.4
05/05/2023 11:45:00 PM	2.46	16.4
05/05/2023 11:30:00 PM	2.46	16.4
05/05/2023 11:15:00 PM	2.46	16.4
05/05/2023 11:00:00 PM	2.46	16.4
05/05/2023 10:45:00 PM	2.46	16.4
05/05/2023 10:30:00 PM	2.46	16.4
05/05/2023 10:15:00 PM	2.46	16.4
05/05/2023 10:00:00 PM	2.46	16.4
05/05/2023 09:45:00 PM	2.46	16.4
05/05/2023 09:30:00 PM	2.46	16.4
05/05/2023 09:15:00 PM	2.46	16.4
05/05/2023 09:00:00 PM	2.46	16.4
05/05/2023 08:45:00 PM	2.46	16.4
05/05/2023 08:30:00 PM	2.46	16.4
05/05/2023 08:15:00 PM	2.46	16.4
05/05/2023 08:00:00 PM	2.46	16.4
05/05/2023 07:45:00 PM	2.46	16.4
05/05/2023 07:30:00 PM	2.46	16.4
05/05/2023 07:15:00 PM	2.46	16.4
05/05/2023 07:00:00 PM	2.46	16.4
05/05/2023 06:45:00 PM	2.46	16.4
05/05/2023 06:30:00 PM	2.46	16.4
05/05/2023 06:15:00 PM	2.46	16.4
05/05/2023 06:00:00 PM	2.46	16.4
05/05/2023 05:45:00 PM	2.46	16.4
05/05/2023 05:30:00 PM	2.46	16.4
05/05/2023 05:15:00 PM	2.46	16.4
05/05/2023 05:00:00 PM	2.46	16.4
05/05/2023 04:45:00 PM	2.46	16.4
05/05/2023 04:30:00 PM	2.47	17.0
05/05/2023 04:15:00 PM	2.47	17.0
05/05/2023 04:00:00 PM	2.47	17.0
05/05/2023 03:45:00 PM	2.47	17.0
05/05/2023 03:30:00 PM	2.47	17.0
05/05/2023 03:15:00 PM	2.46	16.4
05/05/2023 03:00:00 PM	2.46	16.4
05/05/2023 02:45:00 PM	2.46	16.4
05/05/2023 02:30:00 PM	2.46	16.4
05/05/2023 02:15:00 PM	2.46	16.4
05/05/2023 02:00:00 PM	2.46	16.4
05/05/2023 01:45:00 PM	2.46	16.4
05/05/2023 01:30:00 PM	2.46	16.4
05/05/2023 01:15:00 PM	2.46	16.4
05/05/2023 01:00:00 PM	2.46	16.4
05/05/2023 12:45:00 PM	2.46	16.4
05/05/2023 12:30:00 PM	2.46	16.4
05/05/2023 12:15:00 PM	2.46	16.4
05/05/2023 12:00:00 PM	2.46	16.4
05/05/2023 11:45:00 AM	2.47	17.0
05/05/2023 11:30:00 AM	2.48	17.5
05/05/2023 11:15:00 AM	2.52	19.7
05/05/2023 11:00:00 AM	2.55	21.5
05/05/2023 10:45:00 AM	2.55	21.5
05/05/2023 10:30:00 AM	2.55	21.5
05/05/2023 10:15:00 AM	2.55	21.5
05/05/2023 10:00:00 AM	2.55	21.5
05/05/2023 09:45:00 AM	2.55	21.5
05/05/2023 09:30:00 AM	2.55	21.5
05/05/2023 09:15:00 AM	2.55	21.5
05/05/2023 09:00:00 AM	2.55	21.5
05/05/2023 08:45:00 AM	2.55	21.5
05/05/2023 08:30:00 AM	2.55	21.5
05/05/2023 08:15:00 AM	2.55	21.5
05/05/2023 08:00:00 AM	2.55	21.5
05/05/2023 07:45:00 AM	2.55	21.5
05/05/2023 07:30:00 AM	2.55	21.5
05/05/2023 07:15:00 AM	2.55	21.5
05/05/2023 07:00:00 AM	2.55	21.5
05/05/2023 06:45:00 AM	2.55	21.5
05/05/2023 06:30:00 AM	2.55	21.5
05/05/2023 06:15:00 AM	2.55	21.5
05/05/2023 06:00:00 AM	2.55	21.5
05/05/2023 05:45:00 AM	2.55	21.5
05/05/2023 05:30:00 AM	2.55	21.5
05/05/2023 05:15:00 AM	2.55	21.5
05/05/2023 05:00:00 AM	2.55	21.5
05/05/2023 04:45:00 AM	2.55	21.5
05/05/2023 04:30:00 AM	2.55	21.5
05/05/2023 04:15:00 AM	2.55	21.5
05/05/2023 04:00:00 AM	2.55	21.5
05/05/2023 03:45:00 AM	2.55	21.5
05/05/2023 03:30:00 AM	2.55	21.5
05/05/2023 03:15:00 AM	2.55	21.5
05/05/2023 03:00:00 AM	2.55	21.5
05/05/2023 02:45:00 AM	2.55	21.5
05/05/2023 02:30:00 AM	2.55	21.5
05/05/2023 02:15:00 AM	2.55	21.5
05/05/2023 02:00:00 AM	2.55	21.5
05/05/2023 01:45:00 AM	2.55	21.5
05/05/2023 01:30:00 AM	2.55	21.5
05/05/2023 01:15:00 AM	2.55	21.5
05/05/2023 01:00:00 AM	2.55	21.5
05/05/2023 12:45:00 AM	2.55	21.5
05/05/2023 12:00:00 AM	2.55	21.5
05/04/2023 11:45:00 PM	2.55	21.5
05/04/2023 11:30:00 PM	2.55	21.5
05/04/2023 11:15:00 PM	2.55	21.5
05/04/2023 11:00:00 PM	2.55	21.5
05/04/2023 10:45:00 PM	2.55	21.5
05/04/2023 10:30:00 PM	2.55	21.5
05/04/2023 10:15:00 PM	2.55	21.5
05/04/2023 10:00:00 PM	2.55	21.5
05/04/2023 09:45:00 PM	2.55	21.5
05/04/2023 09:30:00 PM	2.55	21.5
05/04/2023 09:15:00 PM	2.55	21.5
05/04/2023 09:00:00 PM	2.56	22.1
05/04/2023 08:45:00 PM	2.56	22.1
05/04/2023 08:30:00 PM	2.56	22.1
05/04/2023 08:15:00 PM	2.56	22.1
05/04/2023 08:00:00 PM	2.56	22.1
05/04/2023 07:45:00 PM	2.56	22.1
05/04/2023 07:30:00 PM	2.57	22.7
05/04/2023 07:15:00 PM	2.57	22.7
05/04/2023 07:00:00 PM	2.56	22.1
05/04/2023 06:45:00 PM	2.56	22.1
05/04/2023 06:30:00 PM	2.56	22.1
05/04/2023 06:15:00 PM	2.56	22.1
05/04/2023 06:00:00 PM	2.55	21.5
05/04/2023 05:45:00 PM	2.55	21.5
05/04/2023 05:30:00 PM	2.55	21.5
05/04/2023 05:15:00 PM	2.55	21.5
05/04/2023 05:00:00 PM	2.55	21.5
05/04/2023 04:45:00 PM	2.55	21.5
05/04/2023 04:30:00 PM	2.55	21.5
05/04/2023 04:15:00 PM	2.55	21.5
05/04/2023 04:00:00 PM	2.55	21.5
05/04/2023 03:45:00 PM	2.56	22.1
05/04/2023 03:30:00 PM	2.56	22.1
05/04/2023 03:15:00 PM	2.55	21.5
05/04/2023 03:00:00 PM	2.56	22.1
05/04/2023 02:45:00 PM	2.56	22.1
05/04/2023 02:30:00 PM	2.56	22.1
05/04/2023 02:15:00 PM	2.57	22.7
05/04/2023 02:00:00 PM	2.59	24.0
05/04/2023 01:45:00 PM	2.64	27.2
05/04/2023 01:30:00 PM	2.65	27.9
05/04/2023 01:15:00 PM	2.65	27.9
05/04/2023 01:00:00 PM	2.65	27.9
05/04/2023 12:45:00 PM	2.65	27.9
05/04/2023 12:30:00 PM	2.65	27.9
05/04/2023 12:15:00 PM	2.65	27.9
05/04/2023 12:00:00 PM	2.65	27.9
05/04/2023 11:45:00 AM	2.65	27.9
05/04/2023 11:30:00 AM	2.65	27.9
05/04/2023 11:15:00 AM	2.65	27.9
05/04/2023 11:00:00 AM	2.65	27.9
05/04/2023 10:45:00 AM	2.65	27.9
05/04/2023 10:30:00 AM	2.65	27.9
05/04/2023 10:15:00 AM	2.65	27.9
05/04/2023 10:00:00 AM	2.65	27.9
05/04/2023 09:45:00 AM	2.65	27.9
05/04/2023 09:30:00 AM	2.65	27.9
05/04/2023 09:15:00 AM	2.65	27.9
05/04/2023 09:00:00 AM	2.65	27.9
05/04/2023 08:45:00 AM	2.65	27.9
05/04/2023 08:30:00 AM	2.65	27.9
05/04/2023 08:15:00 AM	2.65	27.9
05/04/2023 08:00:00 AM	2.65	27.9
05/04/2023 07:45:00 AM	2.65	27.9
05/04/2023 07:30:00 AM	2.65	27.9
05/04/2023 07:15:00 AM	2.65	27.9
05/04/2023 07:00:00 AM	2.65	27.9
05/04/2023 06:45:00 AM	2.65	27.9
05/04/2023 06:30:00 AM	2.65	27.9
05/04/2023 06:15:00 AM	2.65	27.9
05/04/2023 06:00:00 AM	2.65	27.9
05/04/2023 05:45:00 AM	2.65	27.9
05/04/2023 05:30:00 AM	2.65	27.9
05/04/2023 05:15:00 AM	2.65	27.9
05/04/2023 05:00:00 AM	2.65	27.9
05/04/2023 04:45:00 AM	2.65	27.9
05/04/2023 04:30:00 AM	2.65	27.9
05/04/2023 04:15:00 AM	2.65	27.9
05/04/2023 04:00:00 AM	2.65	27.9
05/04/2023 03:45:00 AM	2.65	27.9
05/04/2023 03:30:00 AM	2.65	27.9
05/04/2023 03:15:00 AM	2.65	27.9
05/04/2023 03:00:00 AM	2.65	27.9
05/04/2023 02:45:00 AM	2.66	28.5
05/04/2023 02:30:00 AM	2.65	27.9
05/04/2023 02:15:00 AM	2.65	27.9
05/04/2023 02:00:00 AM	2.65	27.9
05/04/2023 01:45:00 AM	2.65	27.9
05/04/2023 01:30:00 AM	2.65	27.9
05/04/2023 01:15:00 AM	2.65	27.9
05/04/2023 01:00:00 AM	2.65	27.9
05/04/2023 12:45:00 AM	2.65	27.9
05/04/2023 12:30:00 AM	2.65	27.9
05/04/2023 12:15:00 AM	2.66	28.5
05/04/2023 12:00:00 AM	2.65	27.9
05/03/2023 11:45:00 PM	2.66	28.5
05/03/2023 11:30:00 PM	2.65	27.9
05/03/2023 11:15:00 PM	2.66	28.5
05/03/2023 11:00:00 PM	2.66	28.5
05/03/2023 10:45:00 PM	2.66	28.5
05/03/2023 10:30:00 PM	2.66	28.5
05/03/2023 10:15:00 PM	2.66	28.5
05/03/2023 10:00:00 PM	2.66	28.5
05/03/2023 09:45:00 PM	2.66	28.5
05/03/2023 09:30:00 PM	2.66	28.5
05/03/2023 09:15:00 PM	2.66	28.5
05/03/2023 09:00:00 PM	2.66	28.5
05/03/2023 08:45:00 PM	2.66	28.5
05/03/2023 08:30:00 PM	2.66	28.5
05/03/2023 08:15:00 PM	2.66	28.5
05/03/2023 08:00:00 PM	2.66	28.5
05/03/2023 07:45:00 PM	2.66	28.5
05/03/2023 07:30:00 PM	2.66	28.5
05/03/2023 07:15:00 PM	2.66	28.5
05/03/2023 07:00:00 PM	2.66	28.5
05/03/2023 06:45:00 PM	2.66	28.5
05/03/2023 06:30:00 PM	2.66	28.5
05/03/2023 06:15:00 PM	2.67	29.2
05/03/2023 06:00:00 PM	2.67	29.2
05/03/2023 05:45:00 PM	2.68	29.9
05/03/2023 05:30:00 PM	2.69	30.6
05/03/2023 05:15:00 PM	2.70	31.3
05/03/2023 05:00:00 PM	2.71	32.0
05/03/2023 04:45:00 PM	2.71	32.0
05/03/2023 04:30:00 PM	2.66	28.5
05/03/2023 04:15:00 PM	2.66	28.5
05/03/2023 04:00:00 PM	2.66	28.5
05/03/2023 03:45:00 PM	2.65	27.9
05/03/2023 03:30:00 PM	2.64	27.2
05/03/2023 03:15:00 PM	2.59	24.0
05/03/2023 03:00:00 PM	2.58	23.3
05/03/2023 02:45:00 PM	2.58	23.3
05/03/2023 02:30:00 PM	2.58	23.3
05/03/2023 02:15:00 PM	2.58	23.3
05/03/2023 02:00:00 PM	2.58	23.3
05/03/2023 01:45:00 PM	2.58	23.3
05/03/2023 01:30:00 PM	2.59	24.0
05/03/2023 01:15:00 PM	2.59	24.0
05/03/2023 01:00:00 PM	2.59	24.0
05/03/2023 12:45:00 PM	2.59	24.0
05/03/2023 12:30:00 PM	2.59	24.0
05/03/2023 12:15:00 PM	2.59	24.0
05/03/2023 12:00:00 PM	2.58	23.3
05/03/2023 11:45:00 AM	2.58	23.3
05/03/2023 11:30:00 AM	2.58	23.3
05/03/2023 11:15:00 AM	2.58	23.3
05/03/2023 11:00:00 AM	2.58	23.3
05/03/2023 10:45:00 AM	2.58	23.3
05/03/2023 10:30:00 AM	2.58	23.3
05/03/2023 10:15:00 AM	2.58	23.3
05/03/2023 10:00:00 AM	2.59	24.0
05/03/2023 09:45:00 AM	2.59	24.0
05/03/2023 09:30:00 AM	2.59	24.0
05/03/2023 09:15:00 AM	2.59	24.0
05/03/2023 09:00:00 AM	2.59	24.0
05/03/2023 08:45:00 AM	2.59	24.0
05/03/2023 08:30:00 AM	2.59	24.0
05/03/2023 08:15:00 AM	2.60	24.6
05/03/2023 08:00:00 AM	2.60	24.6
05/03/2023 07:45:00 AM	2.60	24.6
05/03/2023 07:30:00 AM	2.61	25.2
05/03/2023 07:15:00 AM	2.62	25.9
05/03/2023 07:00:00 AM	2.63	26.5
05/03/2023 06:45:00 AM	2.64	27.2
05/03/2023 06:30:00 AM	2.66	28.5
05/03/2023 06:15:00 AM	2.68	29.9
05/03/2023 06:00:00 AM	2.69	30.6
05/03/2023 05:45:00 AM	2.67	29.2
05/03/2023 05:30:00 AM	2.65	27.9
05/03/2023 05:15:00 AM	2.64	27.2
05/03/2023 05:00:00 AM	2.63	26.5
05/03/2023 04:45:00 AM	2.62	25.9
05/03/2023 04:30:00 AM	2.61	25.2
05/03/2023 04:15:00 AM	2.62	25.9
05/03/2023 04:00:00 AM	2.62	25.9
05/03/2023 03:45:00 AM	2.62	25.9
05/03/2023 03:30:00 AM	2.63	26.5
05/03/2023 03:15:00 AM	2.63	26.5
05/03/2023 03:00:00 AM	2.63	26.5
05/03/2023 02:45:00 AM	2.62	25.9
05/03/2023 02:30:00 AM	2.61	25.2
05/03/2023 02:15:00 AM	2.61	25.2
05/03/2023 02:00:00 AM	2.60	24.6
05/03/2023 01:45:00 AM	2.60	24.6
05/03/2023 01:30:00 AM	2.60	24.6
05/03/2023 01:15:00 AM	2.60	24.6
05/03/2023 01:00:00 AM	2.60	24.6
05/03/2023 12:45:00 AM	2.59	24.0
05/03/2023 12:30:00 AM	2.59	24.0
05/03/2023 12:15:00 AM	2.59	24.0
05/03/2023 12:00:00 AM	2.59	24.0
05/02/2023 11:45:00 PM	2.59	24.0
05/02/2023 11:30:00 PM	2.60	24.6
05/02/2023 11:15:00 PM	2.60	24.6
05/02/2023 11:00:00 PM	2.60	24.6
05/02/2023 10:45:00 PM	2.60	24.6
05/02/2023 10:30:00 PM	2.61	25.2
05/02/2023 10:15:00 PM	2.61	25.2
05/02/2023 10:00:00 PM	2.63	26.5
05/02/2023 09:45:00 PM	2.64	27.2
05/02/2023 09:30:00 PM	2.66	28.5
05/02/2023 09:15:00 PM	2.64	27.2
05/02/2023 09:00:00 PM	2.59	24.0
05/02/2023 08:45:00 PM	2.57	22.7
05/02/2023 08:30:00 PM	2.57	22.7
05/02/2023 08:15:00 PM	2.57	22.7
05/02/2023 08:00:00 PM	2.57	22.7
05/02/2023 07:45:00 PM	2.57	22.7
05/02/2023 07:30:00 PM	2.57	22.7
05/02/2023 07:15:00 PM	2.57	22.7
05/02/2023 07:00:00 PM	2.57	22.7
05/02/2023 06:45:00 PM	2.57	22.7
05/02/2023 06:30:00 PM	2.57	22.7
05/02/2023 06:15:00 PM	2.57	22.7
05/02/2023 06:00:00 PM	2.57	22.7
05/02/2023 05:45:00 PM	2.57	22.7
05/02/2023 05:30:00 PM	2.57	22.7
05/02/2023 05:15:00 PM	2.57	22.7
05/02/2023 05:00:00 PM	2.57	22.7
05/02/2023 04:45:00 PM	2.57	22.7
05/02/2023 04:30:00 PM	2.57	22.7
05/02/2023 04:15:00 PM	2.57	22.7
05/02/2023 04:00:00 PM	2.57	22.7
05/02/2023 03:45:00 PM	2.57	22.7
05/02/2023 03:30:00 PM	2.57	22.7
05/02/2023 03:15:00 PM	2.57	22.7
05/02/2023 03:00:00 PM	2.57	22.7
05/02/2023 02:45:00 PM	2.57	22.7
05/02/2023 02:30:00 PM	2.57	22.7
05/02/2023 02:15:00 PM	2.57	22.7
05/02/2023 02:00:00 PM	2.57	22.7
05/02/2023 01:45:00 PM	2.57	22.7