These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5012 Coyote Creek below Coyote Reservoir(USGS)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
01/25/2026 05:15:00 AM	4.38	---
01/25/2026 05:00:00 AM	4.38	2.2
01/25/2026 04:45:00 AM	4.38	2.2
01/25/2026 04:30:00 AM	4.38	2.2
01/25/2026 04:15:00 AM	4.38	2.2
01/25/2026 04:00:00 AM	4.38	2.2
01/25/2026 03:45:00 AM	4.38	2.2
01/25/2026 03:30:00 AM	4.38	2.2
01/25/2026 03:15:00 AM	4.38	2.2
01/25/2026 03:00:00 AM	4.38	2.2
01/25/2026 02:45:00 AM	4.38	2.2
01/25/2026 02:30:00 AM	4.38	2.2
01/25/2026 02:15:00 AM	4.38	2.2
01/25/2026 02:00:00 AM	4.38	2.2
01/25/2026 01:45:00 AM	4.38	2.2
01/25/2026 01:30:00 AM	4.38	2.2
01/25/2026 01:15:00 AM	4.38	2.2
01/25/2026 01:00:00 AM	4.38	2.2
01/25/2026 12:45:00 AM	4.38	2.2
01/25/2026 12:30:00 AM	4.38	2.2
01/25/2026 12:15:00 AM	4.38	2.2
01/25/2026 12:00:00 AM	4.38	2.2
01/24/2026 11:45:00 PM	4.38	2.2
01/24/2026 11:30:00 PM	4.38	2.2
01/24/2026 11:15:00 PM	4.38	2.2
01/24/2026 11:00:00 PM	4.38	2.2
01/24/2026 10:45:00 PM	4.38	2.2
01/24/2026 10:30:00 PM	4.38	2.2
01/24/2026 10:15:00 PM	4.38	2.2
01/24/2026 10:00:00 PM	4.38	2.2
01/24/2026 09:45:00 PM	4.38	2.2
01/24/2026 09:30:00 PM	4.38	2.2
01/24/2026 09:15:00 PM	4.38	2.2
01/24/2026 09:00:00 PM	4.38	2.2
01/24/2026 08:45:00 PM	4.38	2.2
01/24/2026 08:30:00 PM	4.38	2.2
01/24/2026 08:15:00 PM	4.38	2.2
01/24/2026 08:00:00 PM	4.38	2.2
01/24/2026 07:45:00 PM	4.38	2.2
01/24/2026 07:30:00 PM	4.38	2.2
01/24/2026 07:15:00 PM	4.38	2.2
01/24/2026 07:00:00 PM	4.38	2.2
01/24/2026 06:45:00 PM	4.38	2.2
01/24/2026 06:30:00 PM	4.38	2.2
01/24/2026 06:15:00 PM	4.38	2.2
01/24/2026 06:00:00 PM	4.38	2.2
01/24/2026 05:45:00 PM	4.38	2.2
01/24/2026 05:30:00 PM	4.38	2.2
01/24/2026 05:15:00 PM	4.38	2.2
01/24/2026 05:00:00 PM	4.38	2.2
01/24/2026 04:45:00 PM	4.38	2.2
01/24/2026 04:30:00 PM	4.38	2.2
01/24/2026 04:15:00 PM	4.38	2.2
01/24/2026 04:00:00 PM	4.38	2.2
01/24/2026 03:45:00 PM	4.38	2.2
01/24/2026 03:30:00 PM	4.38	2.2
01/24/2026 03:15:00 PM	4.38	2.2
01/24/2026 03:00:00 PM	4.38	2.2
01/24/2026 02:45:00 PM	4.38	2.2
01/24/2026 02:30:00 PM	4.38	2.2
01/24/2026 02:15:00 PM	4.38	2.2
01/24/2026 02:00:00 PM	4.38	2.2
01/24/2026 01:45:00 PM	4.38	2.2
01/24/2026 01:30:00 PM	4.38	2.2
01/24/2026 01:15:00 PM	4.38	2.2
01/24/2026 01:00:00 PM	4.38	2.2
01/24/2026 12:45:00 PM	4.38	2.2
01/24/2026 12:30:00 PM	4.38	2.2
01/24/2026 12:15:00 PM	4.38	2.2
01/24/2026 12:00:00 PM	4.38	2.2
01/24/2026 11:45:00 AM	4.38	2.2
01/24/2026 11:30:00 AM	4.38	2.2
01/24/2026 11:15:00 AM	4.38	2.2
01/24/2026 11:00:00 AM	4.38	2.2
01/24/2026 10:45:00 AM	4.38	2.2
01/24/2026 10:30:00 AM	4.38	2.2
01/24/2026 10:15:00 AM	4.38	2.2
01/24/2026 10:00:00 AM	4.38	2.2
01/24/2026 09:45:00 AM	4.38	2.2
01/24/2026 09:30:00 AM	4.38	2.2
01/24/2026 09:15:00 AM	4.38	2.2
01/24/2026 09:00:00 AM	4.38	2.2
01/24/2026 08:45:00 AM	4.38	2.2
01/24/2026 08:30:00 AM	4.38	2.2
01/24/2026 08:15:00 AM	4.38	2.2
01/24/2026 08:00:00 AM	4.38	2.2
01/24/2026 07:45:00 AM	4.38	2.2
01/24/2026 07:30:00 AM	4.38	2.2
01/24/2026 07:15:00 AM	4.38	2.2
01/24/2026 07:00:00 AM	4.38	2.2
01/24/2026 06:45:00 AM	4.38	2.2
01/24/2026 06:30:00 AM	4.38	2.2
01/24/2026 06:15:00 AM	4.38	2.2
01/24/2026 06:00:00 AM	4.38	2.2
01/24/2026 05:45:00 AM	4.38	2.2
01/24/2026 05:30:00 AM	4.38	2.2
01/24/2026 05:15:00 AM	4.38	2.2
01/24/2026 05:00:00 AM	4.38	2.2
01/24/2026 04:45:00 AM	4.38	2.2
01/24/2026 04:30:00 AM	4.38	2.2
01/24/2026 04:15:00 AM	4.38	2.2
01/24/2026 04:00:00 AM	4.38	2.2
01/24/2026 03:45:00 AM	4.38	2.2
01/24/2026 03:30:00 AM	4.38	2.2
01/24/2026 03:15:00 AM	4.38	2.2
01/24/2026 03:00:00 AM	4.38	2.2
01/24/2026 02:45:00 AM	4.38	2.2
01/24/2026 02:30:00 AM	4.38	2.2
01/24/2026 02:15:00 AM	4.38	2.2
01/24/2026 02:00:00 AM	4.38	2.2
01/24/2026 01:45:00 AM	4.38	2.2
01/24/2026 01:30:00 AM	4.38	2.2
01/24/2026 01:15:00 AM	4.38	2.2
01/24/2026 01:00:00 AM	4.38	2.2
01/24/2026 12:45:00 AM	4.38	2.2
01/24/2026 12:30:00 AM	4.38	2.2
01/24/2026 12:15:00 AM	4.38	2.2
01/24/2026 12:00:00 AM	4.38	2.2
01/23/2026 11:45:00 PM	4.38	2.2
01/23/2026 11:30:00 PM	4.38	2.2
01/23/2026 11:15:00 PM	4.38	2.2
01/23/2026 11:00:00 PM	4.38	2.2
01/23/2026 10:45:00 PM	4.38	2.2
01/23/2026 10:30:00 PM	4.38	2.2
01/23/2026 10:15:00 PM	4.38	2.2
01/23/2026 10:00:00 PM	4.38	2.2
01/23/2026 09:45:00 PM	4.38	2.2
01/23/2026 09:30:00 PM	4.38	2.2
01/23/2026 09:15:00 PM	4.38	2.2
01/23/2026 09:00:00 PM	4.38	2.2
01/23/2026 08:45:00 PM	4.38	2.2
01/23/2026 08:30:00 PM	4.38	2.2
01/23/2026 08:15:00 PM	4.38	2.2
01/23/2026 08:00:00 PM	4.38	2.2
01/23/2026 07:45:00 PM	4.38	2.2
01/23/2026 07:30:00 PM	4.38	2.2
01/23/2026 07:15:00 PM	4.38	2.2
01/23/2026 07:00:00 PM	4.38	2.2
01/23/2026 06:45:00 PM	4.38	2.2
01/23/2026 06:30:00 PM	4.38	2.2
01/23/2026 06:15:00 PM	4.38	2.2
01/23/2026 06:00:00 PM	4.38	2.2
01/23/2026 05:45:00 PM	4.38	2.2
01/23/2026 05:30:00 PM	4.38	2.2
01/23/2026 05:15:00 PM	4.38	2.2
01/23/2026 05:00:00 PM	4.38	2.2
01/23/2026 04:45:00 PM	4.38	2.2
01/23/2026 04:30:00 PM	4.38	2.2
01/23/2026 04:15:00 PM	4.38	2.2
01/23/2026 04:00:00 PM	4.38	2.2
01/23/2026 03:45:00 PM	4.38	2.2
01/23/2026 03:30:00 PM	4.38	2.2
01/23/2026 03:15:00 PM	4.38	2.2
01/23/2026 03:00:00 PM	4.38	2.2
01/23/2026 02:45:00 PM	4.38	2.2
01/23/2026 02:30:00 PM	4.38	2.2
01/23/2026 02:15:00 PM	4.38	2.2
01/23/2026 02:00:00 PM	4.38	2.2
01/23/2026 01:45:00 PM	4.38	2.2
01/23/2026 01:30:00 PM	4.38	2.2
01/23/2026 01:15:00 PM	4.38	2.2
01/23/2026 01:00:00 PM	4.38	2.2
01/23/2026 12:45:00 PM	4.38	2.2
01/23/2026 12:30:00 PM	4.38	2.2
01/23/2026 12:15:00 PM	4.38	2.2
01/23/2026 12:00:00 PM	4.38	2.2
01/23/2026 11:45:00 AM	4.38	2.2
01/23/2026 11:30:00 AM	4.38	2.2
01/23/2026 11:15:00 AM	4.38	2.2
01/23/2026 11:00:00 AM	4.38	2.2
01/23/2026 10:45:00 AM	4.38	2.2
01/23/2026 10:30:00 AM	4.38	2.2
01/23/2026 10:15:00 AM	4.38	2.2
01/23/2026 10:00:00 AM	4.38	2.2
01/23/2026 09:45:00 AM	4.38	2.2
01/23/2026 09:30:00 AM	4.38	2.2
01/23/2026 09:15:00 AM	4.38	2.2
01/23/2026 09:00:00 AM	4.38	2.2
01/23/2026 08:45:00 AM	4.38	2.2
01/23/2026 08:30:00 AM	4.38	2.2
01/23/2026 08:15:00 AM	4.38	2.2
01/23/2026 08:00:00 AM	4.38	2.2
01/23/2026 07:45:00 AM	4.38	2.2
01/23/2026 07:30:00 AM	4.38	2.2
01/23/2026 07:15:00 AM	4.38	2.2
01/23/2026 07:00:00 AM	4.38	2.2
01/23/2026 06:45:00 AM	4.38	2.2
01/23/2026 06:30:00 AM	4.38	2.2
01/23/2026 06:15:00 AM	4.38	2.2
01/23/2026 06:00:00 AM	4.38	2.2
01/23/2026 05:45:00 AM	4.38	2.2
01/23/2026 05:30:00 AM	4.38	2.2
01/23/2026 05:15:00 AM	4.38	2.2
01/23/2026 05:00:00 AM	4.38	2.2
01/23/2026 04:45:00 AM	4.38	2.2
01/23/2026 04:30:00 AM	4.38	2.2
01/23/2026 04:15:00 AM	4.38	2.2
01/23/2026 04:00:00 AM	4.38	2.2
01/23/2026 03:45:00 AM	4.38	2.2
01/23/2026 03:30:00 AM	4.38	2.2
01/23/2026 03:15:00 AM	4.38	2.2
01/23/2026 03:00:00 AM	4.38	2.2
01/23/2026 02:45:00 AM	4.38	2.2
01/23/2026 02:30:00 AM	4.38	2.2
01/23/2026 02:15:00 AM	4.38	2.2
01/23/2026 02:00:00 AM	4.38	2.2
01/23/2026 01:45:00 AM	4.38	2.2
01/23/2026 01:30:00 AM	4.38	2.2
01/23/2026 01:15:00 AM	4.38	2.2
01/23/2026 01:00:00 AM	4.38	2.2
01/23/2026 12:45:00 AM	4.38	2.2
01/23/2026 12:30:00 AM	4.38	2.2
01/23/2026 12:15:00 AM	4.38	2.2
01/23/2026 12:00:00 AM	4.38	2.2
01/22/2026 11:45:00 PM	4.38	2.2
01/22/2026 11:30:00 PM	4.38	2.2
01/22/2026 11:15:00 PM	4.38	2.2
01/22/2026 11:00:00 PM	4.38	2.2
01/22/2026 10:45:00 PM	4.38	2.2
01/22/2026 10:30:00 PM	4.38	2.2
01/22/2026 10:15:00 PM	4.38	2.2
01/22/2026 10:00:00 PM	4.38	2.2
01/22/2026 09:45:00 PM	4.38	2.2
01/22/2026 09:30:00 PM	4.38	2.2
01/22/2026 09:15:00 PM	4.38	2.2
01/22/2026 09:00:00 PM	4.38	2.2
01/22/2026 08:45:00 PM	4.38	2.2
01/22/2026 08:30:00 PM	4.38	2.2
01/22/2026 08:15:00 PM	4.38	2.2
01/22/2026 08:00:00 PM	4.38	2.2
01/22/2026 07:45:00 PM	4.38	2.2
01/22/2026 07:30:00 PM	4.38	2.2
01/22/2026 07:15:00 PM	4.38	2.2
01/22/2026 07:00:00 PM	4.38	2.2
01/22/2026 06:45:00 PM	4.38	2.2
01/22/2026 06:30:00 PM	4.38	2.2
01/22/2026 06:15:00 PM	4.38	2.2
01/22/2026 06:00:00 PM	4.38	2.2
01/22/2026 05:45:00 PM	4.38	2.2
01/22/2026 05:30:00 PM	4.38	2.2
01/22/2026 05:15:00 PM	4.38	2.2
01/22/2026 05:00:00 PM	4.38	2.2
01/22/2026 04:45:00 PM	4.38	2.2
01/22/2026 04:30:00 PM	4.38	2.2
01/22/2026 04:15:00 PM	4.38	2.2
01/22/2026 04:00:00 PM	4.38	2.2
01/22/2026 03:45:00 PM	4.38	2.2
01/22/2026 03:30:00 PM	4.38	2.2
01/22/2026 03:15:00 PM	4.38	2.2
01/22/2026 03:00:00 PM	4.38	2.2
01/22/2026 02:45:00 PM	4.38	2.2
01/22/2026 02:30:00 PM	4.38	2.2
01/22/2026 02:15:00 PM	4.38	2.2
01/22/2026 02:00:00 PM	4.38	2.2
01/22/2026 01:45:00 PM	4.38	2.2
01/22/2026 01:30:00 PM	4.38	2.2
01/22/2026 01:15:00 PM	4.38	2.2
01/22/2026 01:00:00 PM	4.38	2.2
01/22/2026 12:45:00 PM	4.38	2.2
01/22/2026 12:30:00 PM	4.38	2.2
01/22/2026 12:15:00 PM	4.38	2.2
01/22/2026 12:00:00 PM	4.38	2.2
01/22/2026 11:45:00 AM	4.38	2.2
01/22/2026 11:30:00 AM	4.38	2.2
01/22/2026 11:15:00 AM	4.38	2.2
01/22/2026 11:00:00 AM	4.38	2.2
01/22/2026 10:45:00 AM	4.38	2.2
01/22/2026 10:30:00 AM	4.38	2.2
01/22/2026 10:15:00 AM	4.38	2.2
01/22/2026 10:00:00 AM	4.38	2.2
01/22/2026 09:45:00 AM	4.38	2.2
01/22/2026 09:30:00 AM	4.38	2.2
01/22/2026 09:15:00 AM	4.38	2.2
01/22/2026 09:00:00 AM	4.38	2.2
01/22/2026 08:45:00 AM	4.38	2.2
01/22/2026 08:30:00 AM	4.38	2.2
01/22/2026 08:15:00 AM	4.38	2.2
01/22/2026 08:00:00 AM	4.38	2.2
01/22/2026 07:45:00 AM	4.38	2.2
01/22/2026 07:30:00 AM	4.38	2.2
01/22/2026 07:15:00 AM	4.38	2.2
01/22/2026 07:00:00 AM	4.38	2.2
01/22/2026 06:45:00 AM	4.38	2.2
01/22/2026 06:30:00 AM	4.38	2.2
01/22/2026 06:15:00 AM	4.38	2.2
01/22/2026 06:00:00 AM	4.38	2.2
01/22/2026 05:45:00 AM	4.38	2.2
01/22/2026 05:30:00 AM	4.38	2.2
01/22/2026 05:15:00 AM	4.38	2.2
01/22/2026 05:00:00 AM	4.38	2.2
01/22/2026 04:45:00 AM	4.38	2.2
01/22/2026 04:30:00 AM	4.38	2.2
01/22/2026 04:15:00 AM	4.38	2.2
01/22/2026 04:00:00 AM	4.38	2.2
01/22/2026 03:45:00 AM	4.38	2.2
01/22/2026 03:30:00 AM	4.38	2.2
01/22/2026 03:15:00 AM	4.38	2.2
01/22/2026 03:00:00 AM	4.38	2.2
01/22/2026 02:45:00 AM	4.38	2.2
01/22/2026 02:30:00 AM	4.38	2.2
01/22/2026 02:15:00 AM	4.38	2.2
01/22/2026 02:00:00 AM	4.38	2.2
01/22/2026 01:45:00 AM	4.38	2.2
01/22/2026 01:30:00 AM	4.38	2.2
01/22/2026 01:15:00 AM	4.38	2.2
01/22/2026 01:00:00 AM	4.38	2.2
01/22/2026 12:45:00 AM	4.38	2.2
01/22/2026 12:30:00 AM	4.38	2.2
01/22/2026 12:15:00 AM	4.38	2.2
01/22/2026 12:00:00 AM	4.38	2.2
01/21/2026 11:45:00 PM	4.38	2.2
01/21/2026 11:30:00 PM	4.38	2.2
01/21/2026 11:15:00 PM	4.38	2.2
01/21/2026 11:00:00 PM	4.38	2.2
01/21/2026 10:45:00 PM	4.38	2.2
01/21/2026 10:30:00 PM	4.38	2.2
01/21/2026 10:15:00 PM	4.38	2.2
01/21/2026 10:00:00 PM	4.38	2.2
01/21/2026 09:45:00 PM	4.38	2.2
01/21/2026 09:30:00 PM	4.38	2.2
01/21/2026 09:15:00 PM	4.38	2.2
01/21/2026 09:00:00 PM	4.38	2.2
01/21/2026 08:45:00 PM	4.38	2.2
01/21/2026 08:30:00 PM	4.38	2.2
01/21/2026 08:15:00 PM	4.38	2.2
01/21/2026 08:00:00 PM	4.38	2.2
01/21/2026 07:45:00 PM	4.38	2.2
01/21/2026 07:30:00 PM	4.38	2.2
01/21/2026 07:15:00 PM	4.38	2.2
01/21/2026 07:00:00 PM	4.38	2.2
01/21/2026 06:45:00 PM	4.38	2.2
01/21/2026 06:30:00 PM	4.38	2.2
01/21/2026 06:15:00 PM	4.38	2.2
01/21/2026 06:00:00 PM	4.38	2.2
01/21/2026 05:45:00 PM	4.38	2.2
01/21/2026 05:30:00 PM	4.38	2.2
01/21/2026 05:15:00 PM	4.38	2.2
01/21/2026 05:00:00 PM	4.38	2.2
01/21/2026 04:45:00 PM	4.38	2.2
01/21/2026 04:30:00 PM	4.38	2.2
01/21/2026 04:15:00 PM	4.38	2.2
01/21/2026 04:00:00 PM	4.38	2.2
01/21/2026 03:45:00 PM	4.38	2.2
01/21/2026 03:30:00 PM	4.38	2.2
01/21/2026 03:15:00 PM	4.38	2.2
01/21/2026 03:00:00 PM	4.38	2.2
01/21/2026 02:45:00 PM	4.38	2.2
01/21/2026 02:30:00 PM	4.38	2.2
01/21/2026 02:15:00 PM	4.38	2.2
01/21/2026 02:00:00 PM	4.38	2.2
01/21/2026 01:45:00 PM	4.38	2.2
01/21/2026 01:30:00 PM	4.38	2.2
01/21/2026 01:15:00 PM	4.38	2.2
01/21/2026 01:00:00 PM	4.38	2.2
01/21/2026 12:45:00 PM	4.38	2.2
01/21/2026 12:30:00 PM	4.38	2.2
01/21/2026 12:15:00 PM	4.38	2.2
01/21/2026 12:00:00 PM	4.38	2.2
01/21/2026 11:45:00 AM	4.38	2.2
01/21/2026 11:30:00 AM	4.38	2.2
01/21/2026 11:15:00 AM	4.38	2.2
01/21/2026 11:00:00 AM	4.38	2.2
01/21/2026 10:45:00 AM	4.38	2.2
01/21/2026 10:30:00 AM	4.38	2.2
01/21/2026 10:15:00 AM	4.38	2.2
01/21/2026 10:00:00 AM	4.38	2.2
01/21/2026 09:45:00 AM	4.38	2.2
01/21/2026 09:30:00 AM	4.38	2.2
01/21/2026 09:15:00 AM	4.38	2.2
01/21/2026 09:00:00 AM	4.38	2.2
01/21/2026 08:45:00 AM	4.38	2.2
01/21/2026 08:30:00 AM	4.38	2.2
01/21/2026 08:15:00 AM	4.38	2.2
01/21/2026 08:00:00 AM	4.38	2.2
01/21/2026 07:45:00 AM	4.38	2.2
01/21/2026 07:30:00 AM	4.38	2.2
01/21/2026 07:15:00 AM	4.38	2.2
01/21/2026 07:00:00 AM	4.38	2.2
01/21/2026 06:45:00 AM	4.38	2.2
01/21/2026 06:30:00 AM	4.38	2.2
01/21/2026 06:15:00 AM	4.38	2.2
01/21/2026 06:00:00 AM	4.38	2.2
01/21/2026 05:45:00 AM	4.38	2.2
01/21/2026 05:30:00 AM	4.38	2.2
01/21/2026 05:15:00 AM	4.38	2.2
01/21/2026 05:00:00 AM	4.38	2.2
01/21/2026 04:45:00 AM	4.38	2.2
01/21/2026 04:30:00 AM	4.38	2.2
01/21/2026 04:15:00 AM	4.38	2.2
01/21/2026 04:00:00 AM	4.38	2.2
01/21/2026 03:45:00 AM	4.38	2.2
01/21/2026 03:30:00 AM	4.38	2.2
01/21/2026 03:15:00 AM	4.38	2.2
01/21/2026 03:00:00 AM	4.38	2.2
01/21/2026 02:45:00 AM	4.38	2.2
01/21/2026 02:30:00 AM	4.38	2.2
01/21/2026 02:15:00 AM	4.38	2.2
01/21/2026 02:00:00 AM	4.38	2.2
01/21/2026 01:45:00 AM	4.38	2.2
01/21/2026 01:30:00 AM	4.38	2.2
01/21/2026 01:15:00 AM	4.38	2.2
01/21/2026 01:00:00 AM	4.38	2.2
01/21/2026 12:45:00 AM	4.38	2.2
01/21/2026 12:30:00 AM	4.38	2.2
01/21/2026 12:15:00 AM	4.38	2.2
01/21/2026 12:00:00 AM	4.38	2.2
01/20/2026 11:45:00 PM	4.38	2.2
01/20/2026 11:30:00 PM	4.38	2.2
01/20/2026 11:15:00 PM	4.38	2.2
01/20/2026 11:00:00 PM	4.38	2.2
01/20/2026 10:45:00 PM	4.38	2.2
01/20/2026 10:30:00 PM	4.38	2.2
01/20/2026 10:15:00 PM	4.38	2.2
01/20/2026 10:00:00 PM	4.38	2.2
01/20/2026 09:45:00 PM	4.38	2.2
01/20/2026 09:30:00 PM	4.38	2.2
01/20/2026 09:15:00 PM	4.38	2.2
01/20/2026 09:00:00 PM	4.38	2.2
01/20/2026 08:45:00 PM	4.38	2.2
01/20/2026 08:30:00 PM	4.38	2.2
01/20/2026 08:15:00 PM	4.38	2.2
01/20/2026 08:00:00 PM	4.38	2.2
01/20/2026 07:45:00 PM	4.38	2.2
01/20/2026 07:30:00 PM	4.38	2.2
01/20/2026 07:15:00 PM	4.38	2.2
01/20/2026 07:00:00 PM	4.38	2.2
01/20/2026 06:45:00 PM	4.38	2.2
01/20/2026 06:30:00 PM	4.38	2.2
01/20/2026 06:15:00 PM	4.38	2.2
01/20/2026 06:00:00 PM	4.38	2.2
01/20/2026 05:45:00 PM	4.38	2.2
01/20/2026 05:30:00 PM	4.38	2.2
01/20/2026 05:15:00 PM	4.38	2.2
01/20/2026 05:00:00 PM	4.38	2.2
01/20/2026 04:45:00 PM	4.38	2.2
01/20/2026 04:30:00 PM	4.38	2.2
01/20/2026 04:15:00 PM	4.38	2.2
01/20/2026 04:00:00 PM	4.38	2.2
01/20/2026 03:45:00 PM	4.38	2.2
01/20/2026 03:30:00 PM	4.38	2.2
01/20/2026 03:15:00 PM	4.38	2.2
01/20/2026 03:00:00 PM	4.38	2.2
01/20/2026 02:45:00 PM	4.38	2.2
01/20/2026 02:30:00 PM	4.38	2.2
01/20/2026 02:15:00 PM	4.38	2.2
01/20/2026 02:00:00 PM	4.38	2.2
01/20/2026 01:45:00 PM	4.38	2.2
01/20/2026 01:30:00 PM	4.38	2.2
01/20/2026 01:15:00 PM	4.38	2.2
01/20/2026 01:00:00 PM	4.38	2.2
01/20/2026 12:45:00 PM	4.38	2.2
01/20/2026 12:30:00 PM	4.38	2.2
01/20/2026 12:15:00 PM	4.38	2.2
01/20/2026 12:00:00 PM	4.38	2.2
01/20/2026 11:45:00 AM	4.38	2.2
01/20/2026 11:30:00 AM	4.38	2.2
01/20/2026 11:15:00 AM	4.38	2.2
01/20/2026 11:00:00 AM	4.38	2.2
01/20/2026 10:45:00 AM	4.38	2.2
01/20/2026 10:30:00 AM	4.38	2.2
01/20/2026 10:15:00 AM	4.38	2.2
01/20/2026 10:00:00 AM	4.38	2.2
01/20/2026 09:45:00 AM	4.38	2.2
01/20/2026 09:30:00 AM	4.38	2.2
01/20/2026 09:15:00 AM	4.38	2.2
01/20/2026 09:00:00 AM	4.38	2.2
01/20/2026 08:45:00 AM	4.38	2.2
01/20/2026 08:30:00 AM	4.38	2.2
01/20/2026 08:15:00 AM	4.38	2.2
01/20/2026 08:00:00 AM	4.38	2.2
01/20/2026 07:45:00 AM	4.38	2.2
01/20/2026 07:30:00 AM	4.38	2.2
01/20/2026 07:15:00 AM	4.38	2.2
01/20/2026 07:00:00 AM	4.38	2.2
01/20/2026 06:45:00 AM	4.38	2.2
01/20/2026 06:30:00 AM	4.38	2.2
01/20/2026 06:15:00 AM	4.38	2.2
01/20/2026 06:00:00 AM	4.38	2.2
01/20/2026 05:45:00 AM	4.38	2.2
01/20/2026 05:30:00 AM	4.38	2.2
01/20/2026 05:15:00 AM	4.38	2.2
01/20/2026 05:00:00 AM	4.38	2.2
01/20/2026 04:45:00 AM	4.38	2.2
01/20/2026 04:30:00 AM	4.38	2.2
01/20/2026 04:15:00 AM	4.38	2.2
01/20/2026 04:00:00 AM	4.38	2.2
01/20/2026 03:45:00 AM	4.38	2.2
01/20/2026 03:30:00 AM	4.38	2.2
01/20/2026 03:15:00 AM	4.38	2.2
01/20/2026 03:00:00 AM	4.38	2.2
01/20/2026 02:45:00 AM	4.38	2.2
01/20/2026 02:30:00 AM	4.38	2.2
01/20/2026 02:15:00 AM	4.38	2.2
01/20/2026 02:00:00 AM	4.38	2.2
01/20/2026 01:45:00 AM	4.38	2.2
01/20/2026 01:30:00 AM	4.38	2.2
01/20/2026 01:15:00 AM	4.38	2.2
01/20/2026 01:00:00 AM	4.38	2.2
01/20/2026 12:45:00 AM	4.38	2.2
01/20/2026 12:30:00 AM	4.38	2.2
01/20/2026 12:15:00 AM	4.38	2.2
01/20/2026 12:00:00 AM	4.38	2.2
01/19/2026 11:45:00 PM	4.38	2.2
01/19/2026 11:30:00 PM	4.38	2.2
01/19/2026 11:15:00 PM	4.38	2.2
01/19/2026 11:00:00 PM	4.38	2.2
01/19/2026 10:45:00 PM	4.38	2.2
01/19/2026 10:30:00 PM	4.38	2.2
01/19/2026 10:15:00 PM	4.38	2.2
01/19/2026 10:00:00 PM	4.38	2.2
01/19/2026 09:45:00 PM	4.38	2.2
01/19/2026 09:30:00 PM	4.38	2.2
01/19/2026 09:15:00 PM	4.38	2.2
01/19/2026 09:00:00 PM	4.38	2.2
01/19/2026 08:45:00 PM	4.38	2.2
01/19/2026 08:30:00 PM	4.38	2.2
01/19/2026 08:15:00 PM	4.38	2.2
01/19/2026 08:00:00 PM	4.38	2.2
01/19/2026 07:45:00 PM	4.38	2.2
01/19/2026 07:30:00 PM	4.38	2.2
01/19/2026 07:15:00 PM	4.38	2.2
01/19/2026 07:00:00 PM	4.38	2.2
01/19/2026 06:45:00 PM	4.38	2.2
01/19/2026 06:30:00 PM	4.38	2.2
01/19/2026 06:15:00 PM	4.38	2.2
01/19/2026 06:00:00 PM	4.38	2.2
01/19/2026 05:45:00 PM	4.38	2.2
01/19/2026 05:30:00 PM	4.38	2.2
01/19/2026 05:15:00 PM	4.38	2.2
01/19/2026 05:00:00 PM	4.38	2.2
01/19/2026 04:45:00 PM	4.38	2.2
01/19/2026 04:30:00 PM	4.38	2.2
01/19/2026 04:15:00 PM	4.38	2.2
01/19/2026 04:00:00 PM	4.38	2.2
01/19/2026 03:45:00 PM	4.38	2.2
01/19/2026 03:30:00 PM	4.38	2.2
01/19/2026 03:15:00 PM	4.38	2.2
01/19/2026 03:00:00 PM	4.38	2.2
01/19/2026 02:45:00 PM	4.38	2.2
01/19/2026 02:30:00 PM	4.38	2.2
01/19/2026 02:15:00 PM	4.38	2.2
01/19/2026 02:00:00 PM	4.38	2.2
01/19/2026 01:45:00 PM	4.38	2.2
01/19/2026 01:30:00 PM	4.38	2.2
01/19/2026 01:15:00 PM	4.38	2.2
01/19/2026 01:00:00 PM	4.38	2.2
01/19/2026 12:45:00 PM	4.38	2.2
01/19/2026 12:30:00 PM	4.38	2.2
01/19/2026 12:15:00 PM	4.38	2.2
01/19/2026 12:00:00 PM	4.38	2.2
01/19/2026 11:45:00 AM	4.38	2.2
01/19/2026 11:30:00 AM	4.38	2.2
01/19/2026 11:15:00 AM	4.38	2.2
01/19/2026 11:00:00 AM	4.38	2.2
01/19/2026 10:45:00 AM	4.38	2.2
01/19/2026 10:30:00 AM	4.38	2.2
01/19/2026 10:15:00 AM	4.38	2.2
01/19/2026 10:00:00 AM	4.38	2.2
01/19/2026 09:45:00 AM	4.38	2.2
01/19/2026 09:30:00 AM	4.38	2.2
01/19/2026 09:15:00 AM	4.38	2.2
01/19/2026 09:00:00 AM	4.38	2.2
01/19/2026 08:45:00 AM	4.38	2.2
01/19/2026 08:30:00 AM	4.38	2.2
01/19/2026 08:15:00 AM	4.38	2.2
01/19/2026 08:00:00 AM	4.38	2.2
01/19/2026 07:45:00 AM	4.38	2.2
01/19/2026 07:30:00 AM	4.38	2.2
01/19/2026 07:15:00 AM	4.38	2.2
01/19/2026 07:00:00 AM	4.38	2.2
01/19/2026 06:45:00 AM	4.38	2.2
01/19/2026 06:30:00 AM	4.38	2.2
01/19/2026 06:15:00 AM	4.38	2.2
01/19/2026 06:00:00 AM	4.38	2.2
01/19/2026 05:45:00 AM	4.38	2.2
01/19/2026 05:30:00 AM	4.38	2.2
01/19/2026 05:15:00 AM	4.38	2.2
01/19/2026 05:00:00 AM	4.38	2.2
01/19/2026 04:45:00 AM	4.38	2.2
01/19/2026 04:30:00 AM	4.38	2.2
01/19/2026 04:15:00 AM	4.38	2.2
01/19/2026 04:00:00 AM	4.38	2.2
01/19/2026 03:45:00 AM	4.38	2.2
01/19/2026 03:30:00 AM	4.38	2.2
01/19/2026 03:15:00 AM	4.38	2.2
01/19/2026 03:00:00 AM	4.38	2.2
01/19/2026 02:45:00 AM	4.38	2.2
01/19/2026 02:30:00 AM	4.38	2.2
01/19/2026 02:15:00 AM	4.38	2.2
01/19/2026 02:00:00 AM	4.38	2.2
01/19/2026 01:45:00 AM	4.38	2.2
01/19/2026 01:30:00 AM	4.38	2.2
01/19/2026 01:15:00 AM	4.38	2.2
01/19/2026 01:00:00 AM	4.38	2.2
01/19/2026 12:45:00 AM	4.38	2.2
01/19/2026 12:30:00 AM	4.38	2.2
01/19/2026 12:15:00 AM	4.38	2.2
01/19/2026 12:00:00 AM	4.38	2.2
01/18/2026 11:45:00 PM	4.38	2.2
01/18/2026 11:30:00 PM	4.38	2.2
01/18/2026 11:15:00 PM	4.38	2.2
01/18/2026 11:00:00 PM	4.38	2.2
01/18/2026 10:45:00 PM	4.38	2.2
01/18/2026 10:30:00 PM	4.38	2.2
01/18/2026 10:15:00 PM	4.38	2.2
01/18/2026 10:00:00 PM	4.38	2.2
01/18/2026 09:45:00 PM	4.38	2.2
01/18/2026 09:30:00 PM	4.38	2.2
01/18/2026 09:15:00 PM	4.38	2.2
01/18/2026 09:00:00 PM	4.38	2.2
01/18/2026 08:45:00 PM	4.38	2.2
01/18/2026 08:30:00 PM	4.38	2.2
01/18/2026 08:15:00 PM	4.38	2.2
01/18/2026 08:00:00 PM	4.38	2.2
01/18/2026 07:45:00 PM	4.38	2.2
01/18/2026 07:30:00 PM	4.38	2.2
01/18/2026 07:15:00 PM	4.38	2.2
01/18/2026 07:00:00 PM	4.38	2.2
01/18/2026 06:45:00 PM	4.38	2.2
01/18/2026 06:30:00 PM	4.38	2.2
01/18/2026 06:15:00 PM	4.38	2.2
01/18/2026 06:00:00 PM	4.38	2.2
01/18/2026 05:45:00 PM	4.38	2.2
01/18/2026 05:30:00 PM	4.38	2.2
01/18/2026 05:15:00 PM	4.38	2.2
01/18/2026 05:00:00 PM	4.38	2.2
01/18/2026 04:45:00 PM	4.38	2.2
01/18/2026 04:30:00 PM	4.38	2.2
01/18/2026 04:15:00 PM	4.38	2.2
01/18/2026 04:00:00 PM	4.38	2.2
01/18/2026 03:45:00 PM	4.38	2.2
01/18/2026 03:30:00 PM	4.38	2.2
01/18/2026 03:15:00 PM	4.38	2.2
01/18/2026 03:00:00 PM	4.38	2.2
01/18/2026 02:45:00 PM	4.38	2.2
01/18/2026 02:30:00 PM	4.38	2.2
01/18/2026 02:15:00 PM	4.38	2.2
01/18/2026 02:00:00 PM	4.38	2.2
01/18/2026 01:45:00 PM	4.38	2.2
01/18/2026 01:30:00 PM	4.38	2.2
01/18/2026 01:15:00 PM	4.38	2.2
01/18/2026 01:00:00 PM	4.38	2.2
01/18/2026 12:45:00 PM	4.38	2.2
01/18/2026 12:30:00 PM	4.38	2.2
01/18/2026 12:15:00 PM	4.38	2.2
01/18/2026 12:00:00 PM	4.38	2.2
01/18/2026 11:45:00 AM	4.38	2.2
01/18/2026 11:30:00 AM	4.38	2.2
01/18/2026 11:15:00 AM	4.38	2.2
01/18/2026 11:00:00 AM	4.38	2.2
01/18/2026 10:45:00 AM	4.38	2.2
01/18/2026 10:30:00 AM	4.38	2.2
01/18/2026 10:15:00 AM	4.38	2.2
01/18/2026 10:00:00 AM	4.38	2.2
01/18/2026 09:45:00 AM	4.38	2.2
01/18/2026 09:30:00 AM	4.38	2.2
01/18/2026 09:15:00 AM	4.38	2.2
01/18/2026 09:00:00 AM	4.38	2.2
01/18/2026 08:45:00 AM	4.38	2.2
01/18/2026 08:30:00 AM	4.38	2.2
01/18/2026 08:15:00 AM	4.38	2.2
01/18/2026 08:00:00 AM	4.38	2.2
01/18/2026 07:45:00 AM	4.38	2.2
01/18/2026 07:30:00 AM	4.38	2.2
01/18/2026 07:15:00 AM	4.38	2.2
01/18/2026 07:00:00 AM	4.38	2.2
01/18/2026 06:45:00 AM	4.38	2.2
01/18/2026 06:30:00 AM	4.38	2.2
01/18/2026 06:15:00 AM	4.38	2.2
01/18/2026 06:00:00 AM	4.38	2.2
01/18/2026 05:45:00 AM	4.38	2.2
01/18/2026 05:30:00 AM	4.38	2.2
01/18/2026 05:15:00 AM	4.38	2.2
01/18/2026 05:00:00 AM	4.38	2.2
01/18/2026 04:45:00 AM	4.38	2.2
01/18/2026 04:30:00 AM	4.38	2.2
01/18/2026 04:15:00 AM	4.38	2.2
01/18/2026 04:00:00 AM	4.38	2.2
01/18/2026 03:45:00 AM	4.38	2.2
01/18/2026 03:30:00 AM	4.38	2.2
01/18/2026 03:15:00 AM	4.38	2.2
01/18/2026 03:00:00 AM	4.38	2.2
01/18/2026 02:45:00 AM	4.38	2.2
01/18/2026 02:30:00 AM	4.38	2.2
01/18/2026 02:15:00 AM	4.38	2.2
01/18/2026 02:00:00 AM	4.38	2.2
01/18/2026 01:45:00 AM	4.38	2.2
01/18/2026 01:30:00 AM	4.38	2.2
01/18/2026 01:15:00 AM	4.38	2.2
01/18/2026 01:00:00 AM	4.38	2.2
01/18/2026 12:45:00 AM	4.38	2.2
01/18/2026 12:30:00 AM	4.38	2.2
01/18/2026 12:15:00 AM	4.38	2.2
01/18/2026 12:00:00 AM	4.38	2.2
01/17/2026 11:45:00 PM	4.38	2.2
01/17/2026 11:30:00 PM	4.38	2.2
01/17/2026 11:15:00 PM	4.38	2.2
01/17/2026 11:00:00 PM	4.38	2.2
01/17/2026 10:45:00 PM	4.38	2.2
01/17/2026 10:30:00 PM	4.38	2.2
01/17/2026 10:15:00 PM	4.38	2.2
01/17/2026 10:00:00 PM	4.38	2.2
01/17/2026 09:45:00 PM	4.38	2.2
01/17/2026 09:30:00 PM	4.38	2.2
01/17/2026 09:15:00 PM	4.38	2.2
01/17/2026 09:00:00 PM	4.38	2.2
01/17/2026 08:45:00 PM	4.38	2.2
01/17/2026 08:30:00 PM	4.38	2.2
01/17/2026 08:15:00 PM	4.38	2.2
01/17/2026 08:00:00 PM	4.38	2.2
01/17/2026 07:45:00 PM	4.38	2.2
01/17/2026 07:30:00 PM	4.38	2.2
01/17/2026 07:15:00 PM	4.39	2.4
01/17/2026 07:00:00 PM	4.39	2.4
01/17/2026 06:45:00 PM	4.39	2.4
01/17/2026 06:30:00 PM	4.39	2.4
01/17/2026 06:15:00 PM	4.39	2.4
01/17/2026 06:00:00 PM	4.39	2.4
01/17/2026 05:45:00 PM	4.39	2.4
01/17/2026 05:30:00 PM	4.39	2.4
01/17/2026 05:15:00 PM	4.39	2.4
01/17/2026 05:00:00 PM	4.39	2.4
01/17/2026 04:45:00 PM	4.39	2.4
01/17/2026 04:30:00 PM	4.39	2.4
01/17/2026 04:15:00 PM	4.39	2.4
01/17/2026 04:00:00 PM	4.39	2.4
01/17/2026 03:45:00 PM	4.39	2.4
01/17/2026 03:30:00 PM	4.39	2.4
01/17/2026 03:15:00 PM	4.39	2.4
01/17/2026 03:00:00 PM	4.39	2.4
01/17/2026 02:45:00 PM	4.39	2.4
01/17/2026 02:30:00 PM	4.39	2.4
01/17/2026 02:15:00 PM	4.39	2.4
01/17/2026 02:00:00 PM	4.39	2.4
01/17/2026 01:45:00 PM	4.39	2.4
01/17/2026 01:30:00 PM	4.39	2.4
01/17/2026 01:15:00 PM	4.39	2.4
01/17/2026 01:00:00 PM	4.39	2.4
01/17/2026 12:45:00 PM	4.39	2.4
01/17/2026 12:30:00 PM	4.39	2.4
01/17/2026 12:15:00 PM	4.39	2.4
01/17/2026 12:00:00 PM	4.39	2.4
01/17/2026 11:45:00 AM	4.39	2.4
01/17/2026 11:30:00 AM	4.39	2.4
01/17/2026 11:15:00 AM	4.39	2.4
01/17/2026 11:00:00 AM	4.39	2.4
01/17/2026 10:45:00 AM	4.39	2.4
01/17/2026 10:30:00 AM	4.39	2.4
01/17/2026 10:15:00 AM	4.39	2.4
01/17/2026 10:00:00 AM	4.39	2.4
01/17/2026 09:45:00 AM	4.39	2.4
01/17/2026 09:30:00 AM	4.39	2.4
01/17/2026 09:15:00 AM	4.39	2.4
01/17/2026 09:00:00 AM	4.39	2.4
01/17/2026 08:45:00 AM	4.39	2.4
01/17/2026 08:30:00 AM	4.39	2.4
01/17/2026 08:15:00 AM	4.39	2.4
01/17/2026 08:00:00 AM	4.39	2.4
01/17/2026 07:45:00 AM	4.39	2.4
01/17/2026 07:30:00 AM	4.39	2.4
01/17/2026 07:15:00 AM	4.39	2.4
01/17/2026 07:00:00 AM	4.39	2.4
01/17/2026 06:45:00 AM	4.39	2.4
01/17/2026 06:30:00 AM	4.39	2.4
01/17/2026 06:15:00 AM	4.39	2.4
01/17/2026 06:00:00 AM	4.39	2.4
01/17/2026 05:45:00 AM	4.39	2.4
01/17/2026 05:30:00 AM	4.39	2.4
01/17/2026 05:15:00 AM	4.39	2.4
01/17/2026 05:00:00 AM	4.39	2.4
01/17/2026 04:45:00 AM	4.39	2.4
01/17/2026 04:30:00 AM	4.39	2.4
01/17/2026 04:15:00 AM	4.39	2.4
01/17/2026 04:00:00 AM	4.39	2.4
01/17/2026 03:45:00 AM	4.39	2.4
01/17/2026 03:30:00 AM	4.39	2.4
01/17/2026 03:15:00 AM	4.39	2.4
01/17/2026 03:00:00 AM	4.39	2.4
01/17/2026 02:45:00 AM	4.39	2.4
01/17/2026 02:30:00 AM	4.39	2.4
01/17/2026 02:15:00 AM	4.39	2.4
01/17/2026 02:00:00 AM	4.39	2.4
01/17/2026 01:45:00 AM	4.39	2.4
01/17/2026 01:30:00 AM	4.39	2.4
01/17/2026 01:15:00 AM	4.39	2.4
01/17/2026 01:00:00 AM	4.39	2.4
01/17/2026 12:45:00 AM	4.39	2.4
01/17/2026 12:30:00 AM	4.39	2.4
01/17/2026 12:15:00 AM	4.39	2.4
01/17/2026 12:00:00 AM	4.39	2.4
01/16/2026 11:45:00 PM	4.39	2.4
01/16/2026 11:30:00 PM	4.39	2.4
01/16/2026 11:15:00 PM	4.39	2.4
01/16/2026 11:00:00 PM	4.39	2.4
01/16/2026 10:45:00 PM	4.39	2.4
01/16/2026 10:30:00 PM	4.39	2.4
01/16/2026 10:15:00 PM	4.39	2.4
01/16/2026 10:00:00 PM	4.39	2.4
01/16/2026 09:45:00 PM	4.39	2.4
01/16/2026 09:30:00 PM	4.39	2.4
01/16/2026 09:15:00 PM	4.39	2.4
01/16/2026 09:00:00 PM	4.39	2.4
01/16/2026 08:45:00 PM	4.39	2.4
01/16/2026 08:30:00 PM	4.39	2.4
01/16/2026 08:15:00 PM	4.39	2.4
01/16/2026 08:00:00 PM	4.39	2.4
01/16/2026 07:45:00 PM	4.39	2.4
01/16/2026 07:30:00 PM	4.39	2.4
01/16/2026 07:15:00 PM	4.39	2.4
01/16/2026 07:00:00 PM	4.39	2.4
01/16/2026 06:45:00 PM	4.39	2.4
01/16/2026 06:30:00 PM	4.39	2.4
01/16/2026 06:15:00 PM	4.39	2.4
01/16/2026 06:00:00 PM	4.39	2.4
01/16/2026 05:45:00 PM	4.39	2.4
01/16/2026 05:30:00 PM	4.39	2.4
01/16/2026 05:15:00 PM	4.39	2.4
01/16/2026 05:00:00 PM	4.39	2.4
01/16/2026 04:45:00 PM	4.39	2.4
01/16/2026 04:30:00 PM	4.39	2.4
01/16/2026 04:15:00 PM	4.39	2.4
01/16/2026 04:00:00 PM	4.39	2.4
01/16/2026 03:45:00 PM	4.39	2.4
01/16/2026 03:30:00 PM	4.39	2.4
01/16/2026 03:15:00 PM	4.39	2.4
01/16/2026 03:00:00 PM	4.39	2.4
01/16/2026 02:45:00 PM	4.39	2.4
01/16/2026 02:30:00 PM	4.39	2.4
01/16/2026 02:15:00 PM	4.39	2.4
01/16/2026 02:00:00 PM	4.39	2.4
01/16/2026 01:45:00 PM	4.39	2.4
01/16/2026 01:30:00 PM	4.39	2.4
01/16/2026 01:15:00 PM	4.39	2.4
01/16/2026 01:00:00 PM	4.39	2.4
01/16/2026 12:45:00 PM	4.39	2.4
01/16/2026 12:30:00 PM	4.39	2.4
01/16/2026 12:15:00 PM	4.39	2.4
01/16/2026 12:00:00 PM	4.39	2.4
01/16/2026 11:45:00 AM	4.39	2.4
01/16/2026 11:30:00 AM	4.39	2.4
01/16/2026 11:15:00 AM	4.39	2.4
01/16/2026 11:00:00 AM	4.39	2.4
01/16/2026 10:45:00 AM	4.39	2.4
01/16/2026 10:30:00 AM	4.39	2.4
01/16/2026 10:15:00 AM	4.39	2.4
01/16/2026 10:00:00 AM	4.39	2.4
01/16/2026 09:45:00 AM	4.39	2.4
01/16/2026 09:30:00 AM	4.39	2.4
01/16/2026 09:15:00 AM	4.39	2.4
01/16/2026 09:00:00 AM	4.39	2.4
01/16/2026 08:45:00 AM	4.39	2.4
01/16/2026 08:30:00 AM	4.39	2.4
01/16/2026 08:15:00 AM	4.39	2.4
01/16/2026 08:00:00 AM	4.39	2.4
01/16/2026 07:45:00 AM	4.39	2.4
01/16/2026 07:30:00 AM	4.39	2.4
01/16/2026 07:15:00 AM	4.39	2.4
01/16/2026 07:00:00 AM	4.39	2.4
01/16/2026 06:45:00 AM	4.39	2.4
01/16/2026 06:30:00 AM	4.39	2.4
01/16/2026 06:15:00 AM	4.39	2.4
01/16/2026 06:00:00 AM	4.39	2.4
01/16/2026 05:45:00 AM	4.39	2.4
01/16/2026 05:30:00 AM	4.39	2.4
01/16/2026 05:15:00 AM	4.39	2.4
01/16/2026 05:00:00 AM	4.39	2.4
01/16/2026 04:45:00 AM	4.39	2.4
01/16/2026 04:30:00 AM	4.39	2.4
01/16/2026 04:15:00 AM	4.39	2.4
01/16/2026 04:00:00 AM	4.39	2.4
01/16/2026 03:45:00 AM	4.39	2.4
01/16/2026 03:30:00 AM	4.39	2.4
01/16/2026 03:15:00 AM	4.39	2.4
01/16/2026 03:00:00 AM	4.39	2.4
01/16/2026 02:45:00 AM	4.39	2.4
01/16/2026 02:30:00 AM	4.39	2.4
01/16/2026 02:15:00 AM	4.39	2.4
01/16/2026 02:00:00 AM	4.39	2.4
01/16/2026 01:45:00 AM	4.39	2.4
01/16/2026 01:30:00 AM	4.39	2.4
01/16/2026 01:15:00 AM	4.39	2.4
01/16/2026 01:00:00 AM	4.39	2.4
01/16/2026 12:45:00 AM	4.39	2.4
01/16/2026 12:30:00 AM	4.39	2.4
01/16/2026 12:15:00 AM	4.39	2.4
01/16/2026 12:00:00 AM	4.39	2.4
01/15/2026 11:45:00 PM	4.39	2.4
01/15/2026 11:30:00 PM	4.39	2.4
01/15/2026 11:15:00 PM	4.39	2.4
01/15/2026 11:00:00 PM	4.39	2.4
01/15/2026 10:45:00 PM	4.39	2.4
01/15/2026 10:30:00 PM	4.39	2.4
01/15/2026 10:15:00 PM	4.39	2.4
01/15/2026 10:00:00 PM	4.39	2.4
01/15/2026 09:45:00 PM	4.39	2.4
01/15/2026 09:30:00 PM	4.39	2.4
01/15/2026 09:15:00 PM	4.39	2.4
01/15/2026 09:00:00 PM	4.39	2.4
01/15/2026 08:45:00 PM	4.39	2.4
01/15/2026 08:30:00 PM	4.39	2.4
01/15/2026 08:15:00 PM	4.39	2.4
01/15/2026 08:00:00 PM	4.39	2.4
01/15/2026 07:45:00 PM	4.39	2.4
01/15/2026 07:30:00 PM	4.39	2.4
01/15/2026 07:15:00 PM	4.39	2.4
01/15/2026 07:00:00 PM	4.39	2.4
01/15/2026 06:45:00 PM	4.39	2.4
01/15/2026 06:30:00 PM	4.39	2.4
01/15/2026 06:15:00 PM	4.39	2.4
01/15/2026 06:00:00 PM	4.39	2.4
01/15/2026 05:45:00 PM	4.39	2.4
01/15/2026 05:30:00 PM	4.39	2.4
01/15/2026 05:15:00 PM	4.39	2.4
01/15/2026 05:00:00 PM	4.39	2.4
01/15/2026 04:45:00 PM	4.39	2.4
01/15/2026 04:30:00 PM	4.39	2.4
01/15/2026 04:15:00 PM	4.39	2.4
01/15/2026 04:00:00 PM	4.39	2.4
01/15/2026 03:45:00 PM	4.39	2.4
01/15/2026 03:30:00 PM	4.39	2.4
01/15/2026 03:15:00 PM	4.39	2.4
01/15/2026 03:00:00 PM	4.39	2.4
01/15/2026 02:45:00 PM	4.39	2.4
01/15/2026 02:30:00 PM	4.39	2.4
01/15/2026 02:15:00 PM	4.39	2.4
01/15/2026 02:00:00 PM	4.39	2.4
01/15/2026 01:45:00 PM	4.39	2.4
01/15/2026 01:30:00 PM	4.39	2.4
01/15/2026 01:15:00 PM	4.39	2.4
01/15/2026 01:00:00 PM	4.39	2.4
01/15/2026 12:45:00 PM	4.39	2.4
01/15/2026 12:30:00 PM	4.39	2.4
01/15/2026 12:15:00 PM	4.39	2.4
01/15/2026 12:00:00 PM	4.39	2.4
01/15/2026 11:45:00 AM	4.39	2.4
01/15/2026 11:30:00 AM	4.39	2.4
01/15/2026 11:15:00 AM	4.39	2.4
01/15/2026 11:00:00 AM	4.39	2.4
01/15/2026 10:45:00 AM	4.39	2.4
01/15/2026 10:30:00 AM	4.39	2.4
01/15/2026 10:15:00 AM	4.39	2.4
01/15/2026 10:00:00 AM	4.39	2.4
01/15/2026 09:45:00 AM	4.39	2.4
01/15/2026 09:30:00 AM	4.39	2.4
01/15/2026 09:15:00 AM	4.39	2.4
01/15/2026 09:00:00 AM	4.39	2.4
01/15/2026 08:45:00 AM	4.39	2.4
01/15/2026 08:30:00 AM	4.39	2.4
01/15/2026 08:15:00 AM	4.39	2.4
01/15/2026 08:00:00 AM	4.39	2.4
01/15/2026 07:45:00 AM	4.39	2.4
01/15/2026 07:30:00 AM	4.39	2.4
01/15/2026 07:15:00 AM	4.39	2.4
01/15/2026 07:00:00 AM	4.39	2.4
01/15/2026 06:45:00 AM	4.39	2.4
01/15/2026 06:30:00 AM	4.39	2.4
01/15/2026 06:15:00 AM	4.39	2.4
01/15/2026 06:00:00 AM	4.39	2.4
01/15/2026 05:45:00 AM	4.39	2.4
01/15/2026 05:30:00 AM	4.39	2.4
01/15/2026 05:15:00 AM	4.40	2.5
01/15/2026 05:00:00 AM	4.40	2.5
01/15/2026 04:45:00 AM	4.40	2.5
01/15/2026 04:30:00 AM	4.40	2.5
01/15/2026 04:15:00 AM	4.40	2.5
01/15/2026 04:00:00 AM	4.40	2.5
01/15/2026 03:45:00 AM	4.40	2.5
01/15/2026 03:30:00 AM	4.40	2.5
01/15/2026 03:15:00 AM	4.40	2.5
01/15/2026 03:00:00 AM	4.40	2.5
01/15/2026 02:45:00 AM	4.40	2.5
01/15/2026 02:30:00 AM	4.40	2.5
01/15/2026 02:15:00 AM	4.40	2.5
01/15/2026 02:00:00 AM	4.40	2.5
01/15/2026 01:45:00 AM	4.40	2.5
01/15/2026 01:30:00 AM	4.40	2.5
01/15/2026 01:15:00 AM	4.40	2.5
01/15/2026 01:00:00 AM	4.40	2.5
01/15/2026 12:45:00 AM	4.40	2.5
01/15/2026 12:30:00 AM	4.40	2.5
01/15/2026 12:15:00 AM	4.40	2.5
01/15/2026 12:00:00 AM	4.40	2.5
01/14/2026 11:45:00 PM	4.40	2.5
01/14/2026 11:30:00 PM	4.40	2.5
01/14/2026 11:15:00 PM	4.40	2.5
01/14/2026 11:00:00 PM	4.40	2.5
01/14/2026 10:45:00 PM	4.40	2.5
01/14/2026 10:30:00 PM	4.40	2.5
01/14/2026 10:15:00 PM	4.40	2.5
01/14/2026 10:00:00 PM	4.40	2.5
01/14/2026 09:45:00 PM	4.40	2.5
01/14/2026 09:30:00 PM	4.40	2.5
01/14/2026 09:15:00 PM	4.40	2.5
01/14/2026 09:00:00 PM	4.40	2.5
01/14/2026 08:45:00 PM	4.40	2.5
01/14/2026 08:30:00 PM	4.40	2.5
01/14/2026 08:15:00 PM	4.40	2.5
01/14/2026 08:00:00 PM	4.40	2.5
01/14/2026 07:45:00 PM	4.40	2.5
01/14/2026 07:30:00 PM	4.40	2.5
01/14/2026 07:15:00 PM	4.40	2.5
01/14/2026 07:00:00 PM	4.40	2.5
01/14/2026 06:45:00 PM	4.40	2.5
01/14/2026 06:30:00 PM	4.40	2.5
01/14/2026 06:15:00 PM	4.40	2.5
01/14/2026 06:00:00 PM	4.40	2.5
01/14/2026 05:45:00 PM	4.40	2.5
01/14/2026 05:30:00 PM	4.40	2.5
01/14/2026 05:15:00 PM	4.40	2.5
01/14/2026 05:00:00 PM	4.40	2.5
01/14/2026 04:45:00 PM	4.40	2.5
01/14/2026 04:30:00 PM	4.40	2.5
01/14/2026 04:15:00 PM	4.40	2.5
01/14/2026 04:00:00 PM	4.40	2.5
01/14/2026 03:45:00 PM	4.40	2.5
01/14/2026 03:30:00 PM	4.40	2.5
01/14/2026 03:15:00 PM	4.40	2.5
01/14/2026 03:00:00 PM	4.40	2.5
01/14/2026 02:45:00 PM	4.40	2.5
01/14/2026 02:30:00 PM	4.40	2.5
01/14/2026 02:15:00 PM	4.40	2.5
01/14/2026 02:00:00 PM	4.40	2.5
01/14/2026 01:45:00 PM	4.40	2.5
01/14/2026 01:30:00 PM	4.40	2.5
01/14/2026 01:15:00 PM	4.40	2.5
01/14/2026 01:00:00 PM	4.40	2.5
01/14/2026 12:45:00 PM	4.40	2.5
01/14/2026 12:30:00 PM	4.41	2.7
01/14/2026 12:15:00 PM	4.41	2.7
01/14/2026 12:00:00 PM	4.41	2.7
01/14/2026 11:45:00 AM	4.41	2.7
01/14/2026 11:30:00 AM	4.42	2.8
01/14/2026 11:15:00 AM	4.42	2.8
01/14/2026 11:00:00 AM	4.42	2.8
01/14/2026 10:45:00 AM	4.43	3.0
01/14/2026 10:30:00 AM	4.43	3.0
01/14/2026 10:15:00 AM	4.44	3.2
01/14/2026 10:00:00 AM	4.45	3.4
01/14/2026 09:45:00 AM	4.45	3.4
01/14/2026 09:30:00 AM	4.46	3.6
01/14/2026 09:15:00 AM	4.47	3.8
01/14/2026 09:00:00 AM	4.49	4.2
01/14/2026 08:45:00 AM	4.50	4.4
01/14/2026 08:30:00 AM	4.52	4.9
01/14/2026 08:15:00 AM	4.54	5.3
01/14/2026 08:00:00 AM	4.58	6.4
01/14/2026 07:45:00 AM	4.59	6.6
01/14/2026 07:30:00 AM	4.59	6.6
01/14/2026 07:15:00 AM	4.59	6.6
01/14/2026 07:00:00 AM	4.59	6.6
01/14/2026 06:45:00 AM	4.59	6.6
01/14/2026 06:30:00 AM	4.60	6.9
01/14/2026 06:15:00 AM	4.60	6.9
01/14/2026 06:00:00 AM	4.60	6.9
01/14/2026 05:45:00 AM	4.60	6.9
01/14/2026 05:30:00 AM	4.60	6.9
01/14/2026 05:15:00 AM	4.60	6.9
01/14/2026 05:00:00 AM	4.60	6.9
01/14/2026 04:45:00 AM	4.60	6.9
01/14/2026 04:30:00 AM	4.60	6.9
01/14/2026 04:15:00 AM	4.60	6.9
01/14/2026 04:00:00 AM	4.60	6.9
01/14/2026 03:45:00 AM	4.60	6.9
01/14/2026 03:30:00 AM	4.60	6.9
01/14/2026 03:15:00 AM	4.60	6.9
01/14/2026 03:00:00 AM	4.60	6.9
01/14/2026 02:45:00 AM	4.60	6.9
01/14/2026 02:30:00 AM	4.60	6.9
01/14/2026 02:15:00 AM	4.60	6.9
01/14/2026 02:00:00 AM	4.60	6.9
01/14/2026 01:45:00 AM	4.60	6.9
01/14/2026 01:30:00 AM	4.60	6.9
01/14/2026 01:15:00 AM	4.60	6.9
01/14/2026 01:00:00 AM	4.60	6.9
01/14/2026 12:45:00 AM	4.60	6.9
01/14/2026 12:30:00 AM	4.60	6.9
01/14/2026 12:15:00 AM	4.60	6.9
01/14/2026 12:00:00 AM	4.60	6.9
01/13/2026 11:45:00 PM	4.60	6.9
01/13/2026 11:30:00 PM	4.60	6.9
01/13/2026 11:15:00 PM	4.60	6.9
01/13/2026 11:00:00 PM	4.60	6.9
01/13/2026 10:45:00 PM	4.60	6.9
01/13/2026 10:30:00 PM	4.60	6.9
01/13/2026 10:15:00 PM	4.60	6.9
01/13/2026 10:00:00 PM	4.61	7.2
01/13/2026 09:45:00 PM	4.61	7.2
01/13/2026 09:30:00 PM	4.61	7.2
01/13/2026 09:15:00 PM	4.61	7.2
01/13/2026 09:00:00 PM	4.61	7.2
01/13/2026 08:45:00 PM	4.61	7.2
01/13/2026 08:30:00 PM	4.61	7.2
01/13/2026 08:15:00 PM	4.61	7.2
01/13/2026 08:00:00 PM	4.61	7.2
01/13/2026 07:45:00 PM	4.61	7.2
01/13/2026 07:30:00 PM	4.61	7.2
01/13/2026 07:15:00 PM	4.61	7.2
01/13/2026 07:00:00 PM	4.61	7.2
01/13/2026 06:45:00 PM	4.61	7.2
01/13/2026 06:30:00 PM	4.61	7.2
01/13/2026 06:15:00 PM	4.61	7.2
01/13/2026 06:00:00 PM	4.61	7.2
01/13/2026 05:45:00 PM	4.61	7.2
01/13/2026 05:30:00 PM	4.61	7.2
01/13/2026 05:15:00 PM	4.61	7.2
01/13/2026 05:00:00 PM	4.61	7.2
01/13/2026 04:45:00 PM	4.61	7.2
01/13/2026 04:30:00 PM	4.61	7.2
01/13/2026 04:15:00 PM	4.61	7.2
01/13/2026 04:00:00 PM	4.61	7.2
01/13/2026 03:45:00 PM	4.61	7.2
01/13/2026 03:30:00 PM	4.61	7.2
01/13/2026 03:15:00 PM	4.61	7.2
01/13/2026 03:00:00 PM	4.61	7.2
01/13/2026 02:45:00 PM	4.61	7.2
01/13/2026 02:30:00 PM	4.61	7.2
01/13/2026 02:15:00 PM	4.61	7.2
01/13/2026 02:00:00 PM	4.61	7.2
01/13/2026 01:45:00 PM	4.61	7.2
01/13/2026 01:30:00 PM	4.61	7.2
01/13/2026 01:15:00 PM	4.61	7.2
01/13/2026 01:00:00 PM	4.62	7.5
01/13/2026 12:45:00 PM	4.62	7.5
01/13/2026 12:30:00 PM	4.62	7.5
01/13/2026 12:15:00 PM	4.62	7.5
01/13/2026 12:00:00 PM	4.62	7.5
01/13/2026 11:45:00 AM	4.62	7.5
01/13/2026 11:30:00 AM	4.62	7.5
01/13/2026 11:15:00 AM	4.62	7.5
01/13/2026 11:00:00 AM	4.62	7.5
01/13/2026 10:45:00 AM	4.62	7.5
01/13/2026 10:30:00 AM	4.62	7.5
01/13/2026 10:15:00 AM	4.62	7.5
01/13/2026 10:00:00 AM	4.62	7.5
01/13/2026 09:45:00 AM	4.62	7.5
01/13/2026 09:30:00 AM	4.62	7.5
01/13/2026 09:15:00 AM	4.62	7.5
01/13/2026 09:00:00 AM	4.62	7.5
01/13/2026 08:45:00 AM	4.62	7.5
01/13/2026 08:30:00 AM	4.62	7.5
01/13/2026 08:15:00 AM	4.62	7.5
01/13/2026 08:00:00 AM	4.62	7.5
01/13/2026 07:45:00 AM	4.62	7.5
01/13/2026 07:30:00 AM	4.62	7.5
01/13/2026 07:15:00 AM	4.62	7.5
01/13/2026 07:00:00 AM	4.62	7.5
01/13/2026 06:45:00 AM	4.62	7.5
01/13/2026 06:30:00 AM	4.62	7.5
01/13/2026 06:15:00 AM	4.62	7.5
01/13/2026 06:00:00 AM	4.62	7.5
01/13/2026 05:45:00 AM	4.62	7.5
01/13/2026 05:30:00 AM	4.62	---
01/13/2026 05:15:00 AM	4.62	---
01/13/2026 05:00:00 AM	4.62	---
01/13/2026 04:45:00 AM	4.62	7.5
01/13/2026 04:30:00 AM	4.62	7.5
01/13/2026 04:15:00 AM	4.62	7.5
01/13/2026 04:00:00 AM	4.62	7.5
01/13/2026 03:45:00 AM	4.62	7.5
01/13/2026 03:30:00 AM	4.62	7.5
01/13/2026 03:15:00 AM	4.62	7.5
01/13/2026 03:00:00 AM	4.62	7.5
01/13/2026 02:45:00 AM	4.62	7.5
01/13/2026 02:30:00 AM	4.62	7.5
01/13/2026 02:15:00 AM	4.62	7.5
01/13/2026 02:00:00 AM	4.62	7.5
01/13/2026 01:45:00 AM	4.62	7.5
01/13/2026 01:30:00 AM	4.62	7.5
01/13/2026 01:15:00 AM	4.62	7.5
01/13/2026 01:00:00 AM	4.62	7.5
01/13/2026 12:45:00 AM	4.62	7.5
01/13/2026 12:30:00 AM	4.62	7.5
01/13/2026 12:15:00 AM	4.62	7.5
01/13/2026 12:00:00 AM	4.62	7.5
01/12/2026 11:45:00 PM	4.63	7.8
01/12/2026 11:30:00 PM	4.63	7.8
01/12/2026 11:15:00 PM	4.63	7.8
01/12/2026 11:00:00 PM	4.63	7.8
01/12/2026 10:45:00 PM	4.63	7.8
01/12/2026 10:30:00 PM	4.63	7.8
01/12/2026 10:15:00 PM	4.63	7.8
01/12/2026 10:00:00 PM	4.63	7.8
01/12/2026 09:45:00 PM	4.63	7.8
01/12/2026 09:30:00 PM	4.63	7.8
01/12/2026 09:15:00 PM	4.63	7.8
01/12/2026 09:00:00 PM	4.63	7.8
01/12/2026 08:45:00 PM	4.63	7.8
01/12/2026 08:30:00 PM	4.63	7.8
01/12/2026 08:15:00 PM	4.63	7.8
01/12/2026 08:00:00 PM	4.63	7.8
01/12/2026 07:45:00 PM	4.63	7.8
01/12/2026 07:30:00 PM	4.63	7.8
01/12/2026 07:15:00 PM	4.63	7.8
01/12/2026 07:00:00 PM	4.63	7.8
01/12/2026 06:45:00 PM	4.63	7.8
01/12/2026 06:30:00 PM	4.63	7.8
01/12/2026 06:15:00 PM	4.63	7.8
01/12/2026 06:00:00 PM	4.63	7.8
01/12/2026 05:45:00 PM	4.63	7.8
01/12/2026 05:30:00 PM	4.63	7.8
01/12/2026 05:15:00 PM	4.63	7.8
01/12/2026 05:00:00 PM	4.63	7.8
01/12/2026 04:45:00 PM	4.63	7.8
01/12/2026 04:30:00 PM	4.63	7.8
01/12/2026 04:15:00 PM	4.63	7.8
01/12/2026 04:00:00 PM	4.63	7.8
01/12/2026 03:45:00 PM	4.63	7.8
01/12/2026 03:30:00 PM	4.63	7.8
01/12/2026 03:15:00 PM	4.64	8.1
01/12/2026 03:00:00 PM	4.65	8.4
01/12/2026 02:45:00 PM	4.66	8.7
01/12/2026 02:30:00 PM	4.66	8.7
01/12/2026 02:15:00 PM	4.66	8.7
01/12/2026 02:00:00 PM	4.66	8.7
01/12/2026 01:45:00 PM	4.66	8.7
01/12/2026 01:30:00 PM	4.66	8.7
01/12/2026 01:15:00 PM	4.66	8.7
01/12/2026 01:00:00 PM	4.65	8.4
01/12/2026 12:45:00 PM	4.63	7.8
01/12/2026 12:30:00 PM	4.62	7.5
01/12/2026 12:15:00 PM	4.60	6.9
01/12/2026 12:00:00 PM	4.61	7.2
01/12/2026 11:45:00 AM	4.61	7.2
01/12/2026 11:30:00 AM	4.62	7.5
01/12/2026 11:15:00 AM	4.63	7.8
01/12/2026 11:00:00 AM	4.66	8.7
01/12/2026 10:45:00 AM	4.68	9.4
01/12/2026 10:30:00 AM	4.70	10.1
01/12/2026 10:15:00 AM	4.71	10.4
01/12/2026 10:00:00 AM	4.71	10.4
01/12/2026 09:45:00 AM	4.71	10.4
01/12/2026 09:30:00 AM	4.71	10.4
01/12/2026 09:15:00 AM	4.71	10.4
01/12/2026 09:00:00 AM	4.71	10.4
01/12/2026 08:45:00 AM	4.71	10.4
01/12/2026 08:30:00 AM	4.71	10.4
01/12/2026 08:15:00 AM	4.71	10.4
01/12/2026 08:00:00 AM	4.71	10.4
01/12/2026 07:45:00 AM	4.71	10.4
01/12/2026 07:30:00 AM	4.71	10.4
01/12/2026 07:15:00 AM	4.71	10.4
01/12/2026 07:00:00 AM	4.71	10.4
01/12/2026 06:45:00 AM	4.71	10.4
01/12/2026 06:30:00 AM	4.71	10.4
01/12/2026 06:15:00 AM	4.71	10.4
01/12/2026 06:00:00 AM	4.71	10.4
01/12/2026 05:45:00 AM	4.71	10.4
01/12/2026 05:30:00 AM	4.71	10.4
01/12/2026 05:15:00 AM	4.71	10.4
01/12/2026 05:00:00 AM	4.71	10.4
01/12/2026 04:45:00 AM	4.71	10.4
01/12/2026 04:30:00 AM	4.72	10.8
01/12/2026 04:15:00 AM	4.72	10.8
01/12/2026 04:00:00 AM	4.72	10.8
01/12/2026 03:45:00 AM	4.72	10.8
01/12/2026 03:30:00 AM	4.72	10.8
01/12/2026 03:15:00 AM	4.72	10.8
01/12/2026 03:00:00 AM	4.72	10.8
01/12/2026 02:45:00 AM	4.72	10.8
01/12/2026 02:30:00 AM	4.72	10.8
01/12/2026 02:15:00 AM	4.72	10.8
01/12/2026 02:00:00 AM	4.72	10.8
01/12/2026 01:45:00 AM	4.72	10.8
01/12/2026 01:30:00 AM	4.72	10.8
01/12/2026 01:15:00 AM	4.72	10.8
01/12/2026 01:00:00 AM	4.72	10.8
01/12/2026 12:45:00 AM	4.72	10.8
01/12/2026 12:30:00 AM	4.72	10.8
01/12/2026 12:15:00 AM	4.72	10.8
01/12/2026 12:00:00 AM	4.72	10.8
01/11/2026 11:45:00 PM	4.72	10.8
01/11/2026 11:30:00 PM	4.73	11.1
01/11/2026 11:15:00 PM	4.73	11.1
01/11/2026 11:00:00 PM	4.74	11.5
01/11/2026 10:45:00 PM	4.75	11.9
01/11/2026 10:30:00 PM	4.78	13.3
01/11/2026 10:15:00 PM	4.82	15.3
01/11/2026 10:00:00 PM	4.86	17.8
01/11/2026 09:45:00 PM	4.86	17.8
01/11/2026 09:30:00 PM	4.86	17.8
01/11/2026 09:15:00 PM	4.86	17.8
01/11/2026 09:00:00 PM	4.86	17.8
01/11/2026 08:45:00 PM	4.86	17.8
01/11/2026 08:30:00 PM	4.86	17.8
01/11/2026 08:15:00 PM	4.86	17.8
01/11/2026 08:00:00 PM	4.86	17.8
01/11/2026 07:45:00 PM	4.87	18.6
01/11/2026 07:30:00 PM	4.87	18.6
01/11/2026 07:15:00 PM	4.87	18.6
01/11/2026 07:00:00 PM	4.87	18.6
01/11/2026 06:45:00 PM	4.87	18.6
01/11/2026 06:30:00 PM	4.87	18.6
01/11/2026 06:15:00 PM	4.87	18.6
01/11/2026 06:00:00 PM	4.87	18.6
01/11/2026 05:45:00 PM	4.87	18.6
01/11/2026 05:30:00 PM	4.87	18.6
01/11/2026 05:15:00 PM	4.87	18.6
01/11/2026 05:00:00 PM	4.87	18.6
01/11/2026 04:45:00 PM	4.87	18.6
01/11/2026 04:30:00 PM	4.87	18.6
01/11/2026 04:15:00 PM	4.87	18.6
01/11/2026 04:00:00 PM	4.87	18.6
01/11/2026 03:45:00 PM	4.87	18.6
01/11/2026 03:30:00 PM	4.88	19.4
01/11/2026 03:15:00 PM	4.88	19.4
01/11/2026 03:00:00 PM	4.90	21.1
01/11/2026 02:45:00 PM	4.90	21.1
01/11/2026 02:30:00 PM	4.90	21.1
01/11/2026 02:15:00 PM	4.90	21.1
01/11/2026 02:00:00 PM	4.90	21.1
01/11/2026 01:45:00 PM	4.90	21.1
01/11/2026 01:30:00 PM	4.90	21.1
01/11/2026 01:15:00 PM	4.90	21.1
01/11/2026 01:00:00 PM	4.90	21.1
01/11/2026 12:45:00 PM	4.90	21.1
01/11/2026 12:30:00 PM	4.90	21.1
01/11/2026 12:15:00 PM	4.90	21.1
01/11/2026 12:00:00 PM	4.90	21.1
01/11/2026 11:45:00 AM	4.90	21.1
01/11/2026 11:30:00 AM	4.90	21.1
01/11/2026 11:15:00 AM	4.90	21.1
01/11/2026 11:00:00 AM	4.90	21.1
01/11/2026 10:45:00 AM	4.88	19.4
01/11/2026 10:30:00 AM	4.87	18.6
01/11/2026 10:15:00 AM	4.85	17.0
01/11/2026 10:00:00 AM	4.85	17.0
01/11/2026 09:45:00 AM	4.85	17.0
01/11/2026 09:30:00 AM	4.85	17.0
01/11/2026 09:15:00 AM	4.84	16.4
01/11/2026 09:00:00 AM	4.84	16.4
01/11/2026 08:45:00 AM	4.88	19.4
01/11/2026 08:30:00 AM	4.92	22.9
01/11/2026 08:15:00 AM	4.92	22.9
01/11/2026 08:00:00 AM	4.92	22.9
01/11/2026 07:45:00 AM	4.92	22.9
01/11/2026 07:30:00 AM	4.93	23.9
01/11/2026 07:15:00 AM	4.93	23.9
01/11/2026 07:00:00 AM	4.93	23.9
01/11/2026 06:45:00 AM	4.93	23.9
01/11/2026 06:30:00 AM	4.93	23.9
01/11/2026 06:15:00 AM	4.93	23.9
01/11/2026 06:00:00 AM	4.93	23.9
01/11/2026 05:45:00 AM	4.93	23.9
01/11/2026 05:30:00 AM	4.93	23.9
01/11/2026 05:15:00 AM	4.93	23.9
01/11/2026 05:00:00 AM	4.93	23.9
01/11/2026 04:45:00 AM	4.93	23.9
01/11/2026 04:30:00 AM	4.93	23.9
01/11/2026 04:15:00 AM	4.93	23.9
01/11/2026 04:00:00 AM	4.93	23.9
01/11/2026 03:45:00 AM	4.93	23.9
01/11/2026 03:30:00 AM	4.93	23.9
01/11/2026 03:15:00 AM	4.93	23.9
01/11/2026 03:00:00 AM	4.93	23.9
01/11/2026 02:45:00 AM	4.93	23.9
01/11/2026 02:30:00 AM	4.93	23.9
01/11/2026 02:15:00 AM	4.93	23.9
01/11/2026 02:00:00 AM	4.93	23.9
01/11/2026 01:45:00 AM	4.93	23.9
01/11/2026 01:30:00 AM	4.93	23.9
01/11/2026 01:15:00 AM	4.93	23.9
01/11/2026 01:00:00 AM	4.93	23.9
01/11/2026 12:45:00 AM	4.93	23.9
01/11/2026 12:30:00 AM	4.93	23.9
01/11/2026 12:15:00 AM	4.93	23.9
01/11/2026 12:00:00 AM	4.93	23.9
01/10/2026 11:45:00 PM	4.93	23.9
01/10/2026 11:30:00 PM	4.93	23.9
01/10/2026 11:15:00 PM	4.93	23.9
01/10/2026 11:00:00 PM	4.93	23.9
01/10/2026 10:45:00 PM	4.93	23.9
01/10/2026 10:30:00 PM	4.93	23.9
01/10/2026 10:15:00 PM	4.93	23.9
01/10/2026 10:00:00 PM	4.93	23.9
01/10/2026 09:45:00 PM	4.93	23.9
01/10/2026 09:30:00 PM	4.93	23.9
01/10/2026 09:15:00 PM	4.93	23.9
01/10/2026 09:00:00 PM	4.92	22.9
01/10/2026 08:45:00 PM	4.92	22.9
01/10/2026 08:30:00 PM	4.92	22.9
01/10/2026 08:15:00 PM	4.92	22.9
01/10/2026 08:00:00 PM	4.92	22.9
01/10/2026 07:45:00 PM	4.92	22.9
01/10/2026 07:30:00 PM	4.92	22.9
01/10/2026 07:15:00 PM	4.92	22.9
01/10/2026 07:00:00 PM	4.92	22.9
01/10/2026 06:45:00 PM	4.92	22.9
01/10/2026 06:30:00 PM	4.92	22.9
01/10/2026 06:15:00 PM	4.92	22.9
01/10/2026 06:00:00 PM	4.92	22.9
01/10/2026 05:45:00 PM	4.92	22.9
01/10/2026 05:30:00 PM	4.92	22.9
01/10/2026 05:15:00 PM	4.92	22.9
01/10/2026 05:00:00 PM	4.92	22.9
01/10/2026 04:45:00 PM	4.92	22.9
01/10/2026 04:30:00 PM	4.92	22.9
01/10/2026 04:15:00 PM	4.92	22.9
01/10/2026 04:00:00 PM	4.92	22.9
01/10/2026 03:45:00 PM	4.92	22.9
01/10/2026 03:30:00 PM	4.92	22.9
01/10/2026 03:15:00 PM	4.92	22.9
01/10/2026 03:00:00 PM	4.92	22.9
01/10/2026 02:45:00 PM	4.92	22.9
01/10/2026 02:30:00 PM	4.92	22.9
01/10/2026 02:15:00 PM	4.92	22.9
01/10/2026 02:00:00 PM	4.92	22.9
01/10/2026 01:45:00 PM	4.92	22.9
01/10/2026 01:30:00 PM	4.92	22.9
01/10/2026 01:15:00 PM	4.92	22.9
01/10/2026 01:00:00 PM	4.92	22.9
01/10/2026 12:45:00 PM	4.92	22.9
01/10/2026 12:30:00 PM	4.92	22.9
01/10/2026 12:15:00 PM	4.92	22.9
01/10/2026 12:00:00 PM	4.92	22.9
01/10/2026 11:45:00 AM	4.92	22.9
01/10/2026 11:30:00 AM	4.92	22.9
01/10/2026 11:15:00 AM	4.92	22.9
01/10/2026 11:00:00 AM	4.93	23.9
01/10/2026 10:45:00 AM	4.93	23.9
01/10/2026 10:30:00 AM	4.93	23.9
01/10/2026 10:15:00 AM	4.94	24.8
01/10/2026 10:00:00 AM	4.95	25.9
01/10/2026 09:45:00 AM	4.95	25.9
01/10/2026 09:30:00 AM	4.95	25.9
01/10/2026 09:15:00 AM	4.95	25.9
01/10/2026 09:00:00 AM	4.95	25.9
01/10/2026 08:45:00 AM	4.95	25.9
01/10/2026 08:30:00 AM	4.95	25.9
01/10/2026 08:15:00 AM	4.95	25.9
01/10/2026 08:00:00 AM	4.95	25.9
01/10/2026 07:45:00 AM	4.95	25.9
01/10/2026 07:30:00 AM	4.95	25.9
01/10/2026 07:15:00 AM	4.95	25.9
01/10/2026 07:00:00 AM	4.95	25.9
01/10/2026 06:45:00 AM	4.95	25.9
01/10/2026 06:30:00 AM	4.95	25.9
01/10/2026 06:15:00 AM	4.95	25.9
01/10/2026 06:00:00 AM	4.95	25.9
01/10/2026 05:45:00 AM	4.95	25.9
01/10/2026 05:30:00 AM	4.95	25.9
01/10/2026 05:15:00 AM	4.95	25.9
01/10/2026 05:00:00 AM	4.95	25.9
01/10/2026 04:45:00 AM	4.95	25.9
01/10/2026 04:30:00 AM	4.95	25.9
01/10/2026 04:15:00 AM	4.95	25.9
01/10/2026 04:00:00 AM	4.95	25.9
01/10/2026 03:45:00 AM	4.95	25.9
01/10/2026 03:30:00 AM	4.95	25.9
01/10/2026 03:15:00 AM	4.95	25.9
01/10/2026 03:00:00 AM	4.95	25.9
01/10/2026 02:45:00 AM	4.95	25.9
01/10/2026 02:30:00 AM	4.95	25.9
01/10/2026 02:15:00 AM	4.95	25.9
01/10/2026 02:00:00 AM	4.95	25.9
01/10/2026 01:45:00 AM	4.95	25.9
01/10/2026 01:30:00 AM	4.95	25.9
01/10/2026 01:15:00 AM	4.96	27.0
01/10/2026 01:00:00 AM	4.96	27.0
01/10/2026 12:45:00 AM	4.95	25.9
01/10/2026 12:30:00 AM	4.93	23.9
01/10/2026 12:15:00 AM	4.92	22.9
01/10/2026 12:00:00 AM	4.92	22.9
01/09/2026 11:45:00 PM	4.92	22.9
01/09/2026 11:30:00 PM	4.93	23.9
01/09/2026 11:15:00 PM	4.93	23.9
01/09/2026 11:00:00 PM	4.93	23.9
01/09/2026 10:45:00 PM	4.94	24.8
01/09/2026 10:30:00 PM	4.96	27.0
01/09/2026 10:15:00 PM	4.98	29.6
01/09/2026 10:00:00 PM	5.01	33.7
01/09/2026 09:45:00 PM	5.06	41.5
01/09/2026 09:30:00 PM	5.10	49.3
01/09/2026 09:15:00 PM	5.10	49.3
01/09/2026 09:00:00 PM	5.10	49.3
01/09/2026 08:45:00 PM	5.10	49.3
01/09/2026 08:30:00 PM	5.10	49.3
01/09/2026 08:15:00 PM	5.10	49.3
01/09/2026 08:00:00 PM	5.10	49.3
01/09/2026 07:45:00 PM	5.10	49.3
01/09/2026 07:30:00 PM	5.10	49.3
01/09/2026 07:15:00 PM	5.10	49.3
01/09/2026 07:00:00 PM	5.10	49.3
01/09/2026 06:45:00 PM	5.10	49.3
01/09/2026 06:30:00 PM	5.11	51.5
01/09/2026 06:15:00 PM	5.12	53.7
01/09/2026 06:00:00 PM	5.13	55.9
01/09/2026 05:45:00 PM	5.13	55.9
01/09/2026 05:30:00 PM	5.13	55.9
01/09/2026 05:15:00 PM	5.13	55.9
01/09/2026 05:00:00 PM	5.13	55.9
01/09/2026 04:45:00 PM	5.13	55.9
01/09/2026 04:30:00 PM	5.13	55.9
01/09/2026 04:15:00 PM	5.13	55.9
01/09/2026 04:00:00 PM	5.13	55.9
01/09/2026 03:45:00 PM	5.13	55.9
01/09/2026 03:30:00 PM	5.13	55.9
01/09/2026 03:15:00 PM	5.13	55.9
01/09/2026 03:00:00 PM	5.13	55.9
01/09/2026 02:45:00 PM	5.13	55.9
01/09/2026 02:30:00 PM	5.13	55.9
01/09/2026 02:15:00 PM	5.13	55.9
01/09/2026 02:00:00 PM	5.13	55.9
01/09/2026 01:45:00 PM	5.13	55.9
01/09/2026 01:30:00 PM	5.13	55.9
01/09/2026 01:15:00 PM	5.13	55.9
01/09/2026 01:00:00 PM	5.13	55.9
01/09/2026 12:45:00 PM	5.13	55.9
01/09/2026 12:30:00 PM	5.13	55.9
01/09/2026 12:15:00 PM	5.13	55.9
01/09/2026 12:00:00 PM	5.13	55.9
01/09/2026 11:45:00 AM	5.13	55.9
01/09/2026 11:30:00 AM	5.13	55.9
01/09/2026 11:15:00 AM	5.13	55.9
01/09/2026 11:00:00 AM	5.13	55.9
01/09/2026 10:45:00 AM	5.13	55.9
01/09/2026 10:30:00 AM	5.13	55.9
01/09/2026 10:15:00 AM	5.13	55.9
01/09/2026 10:00:00 AM	5.13	55.9
01/09/2026 09:45:00 AM	5.13	51.7
01/09/2026 09:30:00 AM	5.13	51.7
01/09/2026 09:15:00 AM	5.13	51.7
01/09/2026 09:00:00 AM	5.13	51.7
01/09/2026 08:45:00 AM	5.13	51.7
01/09/2026 08:30:00 AM	5.13	51.7
01/09/2026 08:15:00 AM	5.13	51.7
01/09/2026 08:00:00 AM	5.13	51.7
01/09/2026 07:45:00 AM	5.13	51.7
01/09/2026 07:30:00 AM	5.14	53.9
01/09/2026 07:15:00 AM	5.14	53.9
01/09/2026 07:00:00 AM	5.14	53.9
01/09/2026 06:45:00 AM	5.14	53.9
01/09/2026 06:30:00 AM	5.14	53.9
01/09/2026 06:15:00 AM	5.14	53.9
01/09/2026 06:00:00 AM	5.15	56.3
01/09/2026 05:45:00 AM	5.16	58.7
01/09/2026 05:30:00 AM	5.19	66.3
01/09/2026 05:15:00 AM	5.22	74.3
01/09/2026 05:00:00 AM	5.22	74.3
01/09/2026 04:45:00 AM	5.22	74.3
01/09/2026 04:30:00 AM	5.22	74.3
01/09/2026 04:15:00 AM	5.22	74.3
01/09/2026 04:00:00 AM	5.22	74.3
01/09/2026 03:45:00 AM	5.22	74.3
01/09/2026 03:30:00 AM	5.22	74.3
01/09/2026 03:15:00 AM	5.22	74.3
01/09/2026 03:00:00 AM	5.22	74.3
01/09/2026 02:45:00 AM	5.22	74.3
01/09/2026 02:30:00 AM	5.22	74.3
01/09/2026 02:15:00 AM	5.22	74.3
01/09/2026 02:00:00 AM	5.22	74.3
01/09/2026 01:45:00 AM	5.22	74.3
01/09/2026 01:30:00 AM	5.22	74.3
01/09/2026 01:15:00 AM	5.22	74.3
01/09/2026 01:00:00 AM	5.22	74.3
01/09/2026 12:45:00 AM	5.22	74.3
01/09/2026 12:30:00 AM	5.22	74.3
01/09/2026 12:15:00 AM	5.22	74.3
01/09/2026 12:00:00 AM	5.22	74.3
01/08/2026 11:45:00 PM	5.22	74.3
01/08/2026 11:30:00 PM	5.22	74.3
01/08/2026 11:15:00 PM	5.22	74.3
01/08/2026 11:00:00 PM	5.22	74.3
01/08/2026 10:45:00 PM	5.22	74.3
01/08/2026 10:30:00 PM	5.22	74.3
01/08/2026 10:15:00 PM	5.22	74.3
01/08/2026 10:00:00 PM	5.22	74.3
01/08/2026 09:45:00 PM	5.22	74.3
01/08/2026 09:30:00 PM	5.22	74.3
01/08/2026 09:15:00 PM	5.22	74.3
01/08/2026 09:00:00 PM	5.22	74.3
01/08/2026 08:45:00 PM	5.22	74.3
01/08/2026 08:30:00 PM	5.22	74.3
01/08/2026 08:15:00 PM	5.22	74.3
01/08/2026 08:00:00 PM	5.22	74.3
01/08/2026 07:45:00 PM	5.22	74.3
01/08/2026 07:30:00 PM	5.22	74.3
01/08/2026 07:15:00 PM	5.22	74.3
01/08/2026 07:00:00 PM	5.22	74.3
01/08/2026 06:45:00 PM	5.22	74.3
01/08/2026 06:30:00 PM	5.22	74.3
01/08/2026 06:15:00 PM	5.22	74.3
01/08/2026 06:00:00 PM	5.22	74.3
01/08/2026 05:45:00 PM	5.22	74.3
01/08/2026 05:30:00 PM	5.22	74.3
01/08/2026 05:15:00 PM	5.22	74.3
01/08/2026 05:00:00 PM	5.22	74.3
01/08/2026 04:45:00 PM	5.22	74.3
01/08/2026 04:30:00 PM	5.22	74.3
01/08/2026 04:15:00 PM	5.22	74.3
01/08/2026 04:00:00 PM	5.22	74.3
01/08/2026 03:45:00 PM	5.22	74.3
01/08/2026 03:30:00 PM	5.22	74.3
01/08/2026 03:15:00 PM	5.22	74.3
01/08/2026 03:00:00 PM	5.22	74.3
01/08/2026 02:45:00 PM	5.22	74.3
01/08/2026 02:30:00 PM	5.22	74.3
01/08/2026 02:15:00 PM	5.23	77.0
01/08/2026 02:00:00 PM	5.23	77.0
01/08/2026 01:45:00 PM	5.23	77.0
01/08/2026 01:30:00 PM	5.22	74.3
01/08/2026 01:15:00 PM	5.21	71.6
01/08/2026 01:00:00 PM	5.18	63.7
01/08/2026 12:45:00 PM	5.18	63.7
01/08/2026 12:30:00 PM	5.18	63.7
01/08/2026 12:15:00 PM	5.18	63.7
01/08/2026 12:00:00 PM	5.20	68.9
01/08/2026 11:45:00 AM	5.24	79.8
01/08/2026 11:30:00 AM	5.26	85.3
01/08/2026 11:15:00 AM	5.28	91.1
01/08/2026 11:00:00 AM	5.28	91.1
01/08/2026 10:45:00 AM	5.28	91.1
01/08/2026 10:30:00 AM	5.28	91.1
01/08/2026 10:15:00 AM	5.28	91.1
01/08/2026 10:00:00 AM	5.28	91.1
01/08/2026 09:45:00 AM	5.28	91.1
01/08/2026 09:30:00 AM	5.28	91.1
01/08/2026 09:15:00 AM	5.28	91.1
01/08/2026 09:00:00 AM	5.28	91.1
01/08/2026 08:45:00 AM	5.28	91.1
01/08/2026 08:30:00 AM	5.28	91.1
01/08/2026 08:15:00 AM	5.28	91.1
01/08/2026 08:00:00 AM	5.28	91.1
01/08/2026 07:45:00 AM	5.28	91.1
01/08/2026 07:30:00 AM	5.28	91.1
01/08/2026 07:15:00 AM	5.28	91.1
01/08/2026 07:00:00 AM	5.28	91.1
01/08/2026 06:45:00 AM	5.28	91.1
01/08/2026 06:30:00 AM	5.28	91.1
01/08/2026 06:15:00 AM	5.28	91.1
01/08/2026 06:00:00 AM	5.28	91.1
01/08/2026 05:45:00 AM	5.28	91.1
01/08/2026 05:30:00 AM	5.28	91.1
01/08/2026 05:15:00 AM	5.28	91.1
01/08/2026 05:00:00 AM	5.28	91.1
01/08/2026 04:45:00 AM	5.28	91.1
01/08/2026 04:30:00 AM	5.28	91.1
01/08/2026 04:15:00 AM	5.28	91.1
01/08/2026 04:00:00 AM	5.28	91.1
01/08/2026 03:45:00 AM	5.28	91.1
01/08/2026 03:30:00 AM	5.28	91.1
01/08/2026 03:15:00 AM	5.28	91.1
01/08/2026 03:00:00 AM	5.28	91.1
01/08/2026 02:45:00 AM	5.28	91.1
01/08/2026 02:30:00 AM	5.28	91.1
01/08/2026 02:15:00 AM	5.28	91.1
01/08/2026 02:00:00 AM	5.28	91.1
01/08/2026 01:45:00 AM	5.28	91.1
01/08/2026 01:30:00 AM	5.28	91.1
01/08/2026 01:15:00 AM	5.28	91.1
01/08/2026 01:00:00 AM	5.28	91.1
01/08/2026 12:45:00 AM	5.28	91.1
01/08/2026 12:30:00 AM	5.28	91.1
01/08/2026 12:15:00 AM	5.28	91.1
01/08/2026 12:00:00 AM	5.28	91.1
01/07/2026 11:45:00 PM	5.28	91.1
01/07/2026 11:30:00 PM	5.28	91.1
01/07/2026 11:15:00 PM	5.28	91.1
01/07/2026 11:00:00 PM	5.28	91.1
01/07/2026 10:45:00 PM	5.28	91.1
01/07/2026 10:30:00 PM	5.28	91.1
01/07/2026 10:15:00 PM	5.28	91.1
01/07/2026 10:00:00 PM	5.28	91.1
01/07/2026 09:45:00 PM	5.28	91.1
01/07/2026 09:30:00 PM	5.28	91.1
01/07/2026 09:15:00 PM	5.28	91.1
01/07/2026 09:00:00 PM	5.28	91.1
01/07/2026 08:45:00 PM	5.28	91.1
01/07/2026 08:30:00 PM	5.28	91.1
01/07/2026 08:15:00 PM	5.28	91.1
01/07/2026 08:00:00 PM	5.28	91.1
01/07/2026 07:45:00 PM	5.28	91.1
01/07/2026 07:30:00 PM	5.28	91.1
01/07/2026 07:15:00 PM	5.28	91.1
01/07/2026 07:00:00 PM	5.28	91.1
01/07/2026 06:45:00 PM	5.28	91.1
01/07/2026 06:30:00 PM	5.28	91.1
01/07/2026 06:15:00 PM	5.28	91.1
01/07/2026 06:00:00 PM	5.28	91.1
01/07/2026 05:45:00 PM	5.28	91.1
01/07/2026 05:30:00 PM	5.28	91.1
01/07/2026 05:15:00 PM	5.28	91.1
01/07/2026 05:00:00 PM	5.28	91.1
01/07/2026 04:45:00 PM	5.28	91.1
01/07/2026 04:30:00 PM	5.28	91.1
01/07/2026 04:15:00 PM	5.28	91.1
01/07/2026 04:00:00 PM	5.28	91.1
01/07/2026 03:45:00 PM	5.28	91.1
01/07/2026 03:30:00 PM	5.28	91.1
01/07/2026 03:15:00 PM	5.28	91.1
01/07/2026 03:00:00 PM	5.28	91.1
01/07/2026 02:45:00 PM	5.28	91.1
01/07/2026 02:30:00 PM	5.28	91.1
01/07/2026 02:15:00 PM	5.28	91.1
01/07/2026 02:00:00 PM	5.28	91.1
01/07/2026 01:45:00 PM	5.28	91.1
01/07/2026 01:30:00 PM	5.28	91.1
01/07/2026 01:15:00 PM	5.28	91.1
01/07/2026 01:00:00 PM	5.28	91.1
01/07/2026 12:45:00 PM	5.28	91.1
01/07/2026 12:30:00 PM	5.28	91.1
01/07/2026 12:15:00 PM	5.28	91.1
01/07/2026 12:00:00 PM	5.28	91.1
01/07/2026 11:45:00 AM	5.29	94.0
01/07/2026 11:30:00 AM	5.30	96.9
01/07/2026 11:15:00 AM	5.30	96.9
01/07/2026 11:00:00 AM	5.30	96.9
01/07/2026 10:45:00 AM	5.30	96.9
01/07/2026 10:30:00 AM	5.32	103.0
01/07/2026 10:15:00 AM	5.36	115.0
01/07/2026 10:00:00 AM	5.36	115.0
01/07/2026 09:45:00 AM	5.36	115.0
01/07/2026 09:30:00 AM	5.37	84.7
01/07/2026 09:15:00 AM	5.41	93.2
01/07/2026 09:00:00 AM	5.55	133.0
01/07/2026 08:45:00 AM	5.56	136.0
01/07/2026 08:30:00 AM	5.57	140.0
01/07/2026 08:15:00 AM	5.62	159.0
01/07/2026 08:00:00 AM	5.68	183.0
01/07/2026 07:45:00 AM	5.68	183.0
01/07/2026 07:30:00 AM	5.68	183.0
01/07/2026 07:15:00 AM	5.68	183.0
01/07/2026 07:00:00 AM	5.68	183.0
01/07/2026 06:45:00 AM	5.68	183.0
01/07/2026 06:30:00 AM	5.68	183.0
01/07/2026 06:15:00 AM	5.68	183.0
01/07/2026 06:00:00 AM	5.68	183.0
01/07/2026 05:45:00 AM	5.68	183.0
01/07/2026 05:30:00 AM	5.68	183.0
01/07/2026 05:15:00 AM	5.68	183.0
01/07/2026 05:00:00 AM	5.68	183.0
01/07/2026 04:45:00 AM	5.68	183.0
01/07/2026 04:30:00 AM	5.68	183.0
01/07/2026 04:15:00 AM	5.68	183.0
01/07/2026 04:00:00 AM	5.68	183.0
01/07/2026 03:45:00 AM	5.68	183.0
01/07/2026 03:30:00 AM	5.68	183.0
01/07/2026 03:15:00 AM	5.68	183.0
01/07/2026 03:00:00 AM	5.68	183.0
01/07/2026 02:45:00 AM	5.68	183.0
01/07/2026 02:30:00 AM	5.68	183.0
01/07/2026 02:15:00 AM	5.68	183.0
01/07/2026 02:00:00 AM	5.68	183.0
01/07/2026 01:45:00 AM	5.68	183.0
01/07/2026 01:30:00 AM	5.68	183.0
01/07/2026 01:15:00 AM	5.68	183.0
01/07/2026 01:00:00 AM	5.68	183.0
01/07/2026 12:45:00 AM	5.68	183.0
01/07/2026 12:30:00 AM	5.68	183.0
01/07/2026 12:15:00 AM	5.68	183.0
01/07/2026 12:00:00 AM	5.68	183.0
01/06/2026 11:45:00 PM	5.68	183.0
01/06/2026 11:30:00 PM	5.68	183.0
01/06/2026 11:15:00 PM	5.68	183.0
01/06/2026 11:00:00 PM	5.68	183.0
01/06/2026 10:45:00 PM	5.68	183.0
01/06/2026 10:30:00 PM	5.68	183.0
01/06/2026 10:15:00 PM	5.68	183.0
01/06/2026 10:00:00 PM	5.68	183.0
01/06/2026 09:45:00 PM	5.68	183.0
01/06/2026 09:30:00 PM	5.68	183.0
01/06/2026 09:15:00 PM	5.68	183.0
01/06/2026 09:00:00 PM	5.68	183.0
01/06/2026 08:45:00 PM	5.68	183.0
01/06/2026 08:30:00 PM	5.68	183.0
01/06/2026 08:15:00 PM	5.68	183.0
01/06/2026 08:00:00 PM	5.68	183.0
01/06/2026 07:45:00 PM	5.68	183.0
01/06/2026 07:30:00 PM	5.68	183.0
01/06/2026 07:15:00 PM	5.68	183.0
01/06/2026 07:00:00 PM	5.68	183.0
01/06/2026 06:45:00 PM	5.68	183.0
01/06/2026 06:30:00 PM	5.68	183.0
01/06/2026 06:15:00 PM	5.68	183.0
01/06/2026 06:00:00 PM	5.68	183.0
01/06/2026 05:45:00 PM	5.68	183.0
01/06/2026 05:30:00 PM	5.68	183.0
01/06/2026 05:15:00 PM	5.68	183.0
01/06/2026 05:00:00 PM	5.68	183.0
01/06/2026 04:45:00 PM	5.68	183.0
01/06/2026 04:30:00 PM	5.68	183.0
01/06/2026 04:15:00 PM	5.68	183.0
01/06/2026 04:00:00 PM	5.68	183.0
01/06/2026 03:45:00 PM	5.68	183.0
01/06/2026 03:30:00 PM	5.68	183.0
01/06/2026 03:15:00 PM	5.68	183.0
01/06/2026 03:00:00 PM	5.68	183.0
01/06/2026 02:45:00 PM	5.68	183.0
01/06/2026 02:30:00 PM	5.68	183.0
01/06/2026 02:15:00 PM	5.68	183.0
01/06/2026 02:00:00 PM	5.68	183.0
01/06/2026 01:45:00 PM	5.68	183.0
01/06/2026 01:30:00 PM	5.68	183.0
01/06/2026 01:15:00 PM	5.68	183.0
01/06/2026 01:00:00 PM	5.68	183.0
01/06/2026 12:45:00 PM	5.68	183.0
01/06/2026 12:30:00 PM	5.68	183.0
01/06/2026 12:15:00 PM	5.68	183.0
01/06/2026 12:00:00 PM	5.68	183.0
01/06/2026 11:45:00 AM	5.68	183.0
01/06/2026 11:30:00 AM	5.68	183.0
01/06/2026 11:15:00 AM	5.68	183.0
01/06/2026 11:00:00 AM	5.68	183.0
01/06/2026 10:45:00 AM	5.68	183.0
01/06/2026 10:30:00 AM	5.68	183.0
01/06/2026 10:15:00 AM	5.68	183.0
01/06/2026 10:00:00 AM	5.68	183.0
01/06/2026 09:45:00 AM	5.68	183.0
01/06/2026 09:30:00 AM	5.68	183.0
01/06/2026 09:15:00 AM	5.68	183.0
01/06/2026 09:00:00 AM	5.68	183.0
01/06/2026 08:45:00 AM	5.68	183.0
01/06/2026 08:30:00 AM	5.68	183.0
01/06/2026 08:15:00 AM	5.68	183.0
01/06/2026 08:00:00 AM	5.68	183.0
01/06/2026 07:45:00 AM	5.68	183.0
01/06/2026 07:30:00 AM	5.68	183.0
01/06/2026 07:15:00 AM	5.68	183.0
01/06/2026 07:00:00 AM	5.68	183.0
01/06/2026 06:45:00 AM	5.68	183.0
01/06/2026 06:30:00 AM	5.68	183.0
01/06/2026 06:15:00 AM	5.68	183.0
01/06/2026 06:00:00 AM	5.68	183.0
01/06/2026 05:45:00 AM	5.68	183.0
01/06/2026 05:30:00 AM	5.68	183.0
01/06/2026 05:15:00 AM	5.68	183.0
01/06/2026 05:00:00 AM	5.68	183.0
01/06/2026 04:45:00 AM	5.68	183.0
01/06/2026 04:30:00 AM	5.68	183.0
01/06/2026 04:15:00 AM	5.68	183.0
01/06/2026 04:00:00 AM	5.68	183.0
01/06/2026 03:45:00 AM	5.68	183.0
01/06/2026 03:30:00 AM	5.68	183.0
01/06/2026 03:15:00 AM	5.68	183.0
01/06/2026 03:00:00 AM	5.68	183.0
01/06/2026 02:45:00 AM	5.68	183.0
01/06/2026 02:30:00 AM	5.68	183.0
01/06/2026 02:15:00 AM	5.68	183.0
01/06/2026 02:00:00 AM	5.68	183.0
01/06/2026 01:45:00 AM	5.68	183.0
01/06/2026 01:30:00 AM	5.68	183.0
01/06/2026 01:15:00 AM	5.68	183.0
01/06/2026 01:00:00 AM	5.68	183.0
01/06/2026 12:45:00 AM	5.68	183.0
01/06/2026 12:30:00 AM	5.68	183.0
01/06/2026 12:15:00 AM	5.68	183.0
01/06/2026 12:00:00 AM	5.68	183.0
01/05/2026 11:45:00 PM	5.68	183.0
01/05/2026 11:30:00 PM	5.68	183.0
01/05/2026 11:15:00 PM	5.68	183.0
01/05/2026 11:00:00 PM	5.68	183.0
01/05/2026 10:45:00 PM	5.68	183.0
01/05/2026 10:30:00 PM	5.68	183.0
01/05/2026 10:15:00 PM	5.68	183.0
01/05/2026 10:00:00 PM	5.68	183.0
01/05/2026 09:45:00 PM	5.68	183.0
01/05/2026 09:30:00 PM	5.68	183.0
01/05/2026 09:15:00 PM	5.68	183.0
01/05/2026 09:00:00 PM	5.68	183.0
01/05/2026 08:45:00 PM	5.68	183.0
01/05/2026 08:30:00 PM	5.68	183.0
01/05/2026 08:15:00 PM	5.68	183.0
01/05/2026 08:00:00 PM	5.68	183.0
01/05/2026 07:45:00 PM	5.68	183.0
01/05/2026 07:30:00 PM	5.68	183.0
01/05/2026 07:15:00 PM	5.68	183.0
01/05/2026 07:00:00 PM	5.68	183.0
01/05/2026 06:45:00 PM	5.68	183.0
01/05/2026 06:30:00 PM	5.68	183.0
01/05/2026 06:15:00 PM	5.68	183.0
01/05/2026 06:00:00 PM	5.68	183.0
01/05/2026 05:45:00 PM	5.68	183.0
01/05/2026 05:30:00 PM	5.68	183.0
01/05/2026 05:15:00 PM	5.68	183.0
01/05/2026 05:00:00 PM	5.68	183.0
01/05/2026 04:45:00 PM	5.68	183.0
01/05/2026 04:30:00 PM	5.68	183.0
01/05/2026 04:15:00 PM	5.68	183.0
01/05/2026 04:00:00 PM	5.68	183.0
01/05/2026 03:45:00 PM	5.68	183.0
01/05/2026 03:30:00 PM	5.68	183.0
01/05/2026 03:15:00 PM	5.68	183.0
01/05/2026 03:00:00 PM	5.68	183.0
01/05/2026 02:45:00 PM	5.68	183.0
01/05/2026 02:30:00 PM	5.68	183.0
01/05/2026 02:15:00 PM	5.68	183.0
01/05/2026 02:00:00 PM	5.68	183.0
01/05/2026 01:45:00 PM	5.68	183.0
01/05/2026 01:30:00 PM	5.68	183.0
01/05/2026 01:15:00 PM	5.68	183.0
01/05/2026 01:00:00 PM	5.68	183.0
01/05/2026 12:45:00 PM	5.68	183.0
01/05/2026 12:30:00 PM	5.68	183.0
01/05/2026 12:15:00 PM	5.68	183.0
01/05/2026 12:00:00 PM	5.68	183.0
01/05/2026 11:45:00 AM	5.68	183.0
01/05/2026 11:30:00 AM	5.68	183.0
01/05/2026 11:15:00 AM	5.68	183.0
01/05/2026 11:00:00 AM	5.68	183.0
01/05/2026 10:45:00 AM	5.68	183.0
01/05/2026 10:30:00 AM	5.68	183.0
01/05/2026 10:15:00 AM	5.68	183.0
01/05/2026 10:00:00 AM	5.68	183.0
01/05/2026 09:45:00 AM	5.68	183.0
01/05/2026 09:30:00 AM	5.68	183.0
01/05/2026 09:15:00 AM	5.68	183.0
01/05/2026 09:00:00 AM	5.68	183.0
01/05/2026 08:45:00 AM	5.68	183.0
01/05/2026 08:30:00 AM	5.68	183.0
01/05/2026 08:15:00 AM	5.68	183.0
01/05/2026 08:00:00 AM	5.67	179.0
01/05/2026 07:45:00 AM	5.67	179.0
01/05/2026 07:30:00 AM	5.67	179.0
01/05/2026 07:15:00 AM	5.67	179.0
01/05/2026 07:00:00 AM	5.67	179.0
01/05/2026 06:45:00 AM	5.67	179.0
01/05/2026 06:30:00 AM	5.67	179.0
01/05/2026 06:15:00 AM	5.67	179.0
01/05/2026 06:00:00 AM	5.67	179.0
01/05/2026 05:45:00 AM	5.67	179.0
01/05/2026 05:30:00 AM	5.67	179.0
01/05/2026 05:15:00 AM	5.67	179.0
01/05/2026 05:00:00 AM	5.66	175.0
01/05/2026 04:45:00 AM	5.66	175.0
01/05/2026 04:30:00 AM	5.66	175.0
01/05/2026 04:15:00 AM	5.66	175.0
01/05/2026 04:00:00 AM	5.66	175.0
01/05/2026 03:45:00 AM	5.66	175.0
01/05/2026 03:30:00 AM	5.66	175.0
01/05/2026 03:15:00 AM	5.66	175.0
01/05/2026 03:00:00 AM	5.65	171.0
01/05/2026 02:45:00 AM	5.65	171.0
01/05/2026 02:30:00 AM	5.65	171.0
01/05/2026 02:15:00 AM	5.65	171.0
01/05/2026 02:00:00 AM	5.65	171.0
01/05/2026 01:45:00 AM	5.65	171.0
01/05/2026 01:30:00 AM	5.64	167.0
01/05/2026 01:15:00 AM	5.64	167.0
01/05/2026 01:00:00 AM	5.64	167.0
01/05/2026 12:45:00 AM	5.64	167.0
01/05/2026 12:30:00 AM	5.63	163.0
01/05/2026 12:15:00 AM	5.63	163.0
01/05/2026 12:00:00 AM	5.63	163.0
01/04/2026 11:45:00 PM	5.63	163.0
01/04/2026 11:30:00 PM	5.63	163.0
01/04/2026 11:15:00 PM	5.63	163.0
01/04/2026 11:00:00 PM	5.63	163.0
01/04/2026 10:45:00 PM	5.62	159.0
01/04/2026 10:30:00 PM	5.62	159.0
01/04/2026 10:15:00 PM	5.62	159.0
01/04/2026 10:00:00 PM	5.63	163.0
01/04/2026 09:45:00 PM	5.63	163.0
01/04/2026 09:30:00 PM	5.63	163.0
01/04/2026 09:15:00 PM	5.62	159.0
01/04/2026 09:00:00 PM	5.62	159.0
01/04/2026 08:45:00 PM	5.62	159.0
01/04/2026 08:30:00 PM	5.62	159.0
01/04/2026 08:15:00 PM	5.61	155.0
01/04/2026 08:00:00 PM	5.60	151.0
01/04/2026 07:45:00 PM	5.59	147.0
01/04/2026 07:30:00 PM	5.59	147.0
01/04/2026 07:15:00 PM	5.59	147.0
01/04/2026 07:00:00 PM	5.58	144.0
01/04/2026 06:45:00 PM	5.58	144.0
01/04/2026 06:30:00 PM	5.58	144.0
01/04/2026 06:15:00 PM	5.58	144.0
01/04/2026 06:00:00 PM	5.57	140.0
01/04/2026 05:45:00 PM	5.56	136.0
01/04/2026 05:30:00 PM	5.56	136.0
01/04/2026 05:15:00 PM	5.56	136.0
01/04/2026 05:00:00 PM	5.55	133.0
01/04/2026 04:45:00 PM	5.55	133.0
01/04/2026 04:30:00 PM	5.55	133.0
01/04/2026 04:15:00 PM	5.55	133.0
01/04/2026 04:00:00 PM	5.54	129.0
01/04/2026 03:45:00 PM	5.54	129.0
01/04/2026 03:30:00 PM	5.54	129.0
01/04/2026 03:15:00 PM	5.54	129.0
01/04/2026 03:00:00 PM	5.53	125.0
01/04/2026 02:45:00 PM	5.53	125.0
01/04/2026 02:30:00 PM	5.53	125.0
01/04/2026 02:15:00 PM	5.52	122.0
01/04/2026 02:00:00 PM	5.52	122.0
01/04/2026 01:45:00 PM	5.52	122.0
01/04/2026 01:30:00 PM	5.52	122.0
01/04/2026 01:15:00 PM	5.52	122.0
01/04/2026 01:00:00 PM	5.51	118.0
01/04/2026 12:45:00 PM	5.50	114.0
01/04/2026 12:30:00 PM	5.43	97.5
01/04/2026 12:15:00 PM	5.26	62.6
01/04/2026 12:00:00 PM	5.26	62.6
01/04/2026 11:45:00 AM	5.26	62.6
01/04/2026 11:30:00 AM	5.25	60.7
01/04/2026 11:15:00 AM	5.25	60.7
01/04/2026 11:00:00 AM	5.25	60.7
01/04/2026 10:45:00 AM	5.25	60.7
01/04/2026 10:30:00 AM	5.25	60.7
01/04/2026 10:15:00 AM	5.25	60.7
01/04/2026 10:00:00 AM	5.25	60.7
01/04/2026 09:45:00 AM	5.25	60.7
01/04/2026 09:30:00 AM	5.25	60.7
01/04/2026 09:15:00 AM	5.25	60.7
01/04/2026 09:00:00 AM	5.26	62.6
01/04/2026 08:45:00 AM	5.28	66.4
01/04/2026 08:30:00 AM	5.32	74.4
01/04/2026 08:15:00 AM	5.32	74.4
01/04/2026 08:00:00 AM	5.32	74.4
01/04/2026 07:45:00 AM	5.34	78.4
01/04/2026 07:30:00 AM	5.40	91.0
01/04/2026 07:15:00 AM	5.40	91.0
01/04/2026 07:00:00 AM	5.40	91.0
01/04/2026 06:45:00 AM	5.40	91.0
01/04/2026 06:30:00 AM	5.40	91.0
01/04/2026 06:15:00 AM	5.40	91.0
01/04/2026 06:00:00 AM	5.40	91.0
01/04/2026 05:45:00 AM	5.40	91.0
01/04/2026 05:30:00 AM	5.40	91.0
01/04/2026 05:15:00 AM	5.40	91.0
01/04/2026 05:00:00 AM	5.40	91.0
01/04/2026 04:45:00 AM	5.40	91.0
01/04/2026 04:30:00 AM	5.40	91.0
01/04/2026 04:15:00 AM	5.40	91.0
01/04/2026 04:00:00 AM	5.40	91.0
01/04/2026 03:45:00 AM	5.40	91.0
01/04/2026 03:30:00 AM	5.40	91.0
01/04/2026 03:15:00 AM	5.40	91.0
01/04/2026 03:00:00 AM	5.40	91.0
01/04/2026 02:45:00 AM	5.40	91.0
01/04/2026 02:30:00 AM	5.40	91.0
01/04/2026 02:15:00 AM	5.40	91.0
01/04/2026 02:00:00 AM	5.40	91.0
01/04/2026 01:45:00 AM	5.40	91.0
01/04/2026 01:30:00 AM	5.40	91.0
01/04/2026 01:15:00 AM	5.40	91.0
01/04/2026 01:00:00 AM	5.40	91.0
01/04/2026 12:45:00 AM	5.40	91.0
01/04/2026 12:30:00 AM	5.40	91.0
01/04/2026 12:15:00 AM	5.40	91.0
01/04/2026 12:00:00 AM	5.40	91.0
01/03/2026 11:45:00 PM	5.40	91.0
01/03/2026 11:30:00 PM	5.40	91.0
01/03/2026 11:15:00 PM	5.40	91.0
01/03/2026 11:00:00 PM	5.40	91.0
01/03/2026 10:45:00 PM	5.40	91.0
01/03/2026 10:30:00 PM	5.40	91.0
01/03/2026 10:15:00 PM	5.40	91.0
01/03/2026 10:00:00 PM	5.40	91.0
01/03/2026 09:45:00 PM	5.40	91.0
01/03/2026 09:30:00 PM	5.40	91.0
01/03/2026 09:15:00 PM	5.40	91.0
01/03/2026 09:00:00 PM	5.40	91.0
01/03/2026 08:45:00 PM	5.40	91.0
01/03/2026 08:30:00 PM	5.40	91.0
01/03/2026 08:15:00 PM	5.40	91.0
01/03/2026 08:00:00 PM	5.40	91.0
01/03/2026 07:45:00 PM	5.40	91.0
01/03/2026 07:30:00 PM	5.40	91.0
01/03/2026 07:15:00 PM	5.40	91.0
01/03/2026 07:00:00 PM	5.40	91.0
01/03/2026 06:45:00 PM	5.40	91.0
01/03/2026 06:30:00 PM	5.40	91.0
01/03/2026 06:15:00 PM	5.40	91.0
01/03/2026 06:00:00 PM	5.40	91.0
01/03/2026 05:45:00 PM	5.40	91.0
01/03/2026 05:30:00 PM	5.40	91.0
01/03/2026 05:15:00 PM	5.40	91.0
01/03/2026 05:00:00 PM	5.40	91.0
01/03/2026 04:45:00 PM	5.40	91.0
01/03/2026 04:30:00 PM	5.40	91.0
01/03/2026 04:15:00 PM	5.40	91.0
01/03/2026 04:00:00 PM	5.40	91.0
01/03/2026 03:45:00 PM	5.40	91.0
01/03/2026 03:30:00 PM	5.40	91.0
01/03/2026 03:15:00 PM	5.40	91.0
01/03/2026 03:00:00 PM	5.40	91.0
01/03/2026 02:45:00 PM	5.40	91.0
01/03/2026 02:30:00 PM	5.40	91.0
01/03/2026 02:15:00 PM	5.40	91.0
01/03/2026 02:00:00 PM	5.40	91.0
01/03/2026 01:45:00 PM	5.40	91.0
01/03/2026 01:30:00 PM	5.40	91.0
01/03/2026 01:15:00 PM	5.40	91.0
01/03/2026 01:00:00 PM	5.40	91.0
01/03/2026 12:45:00 PM	5.40	91.0
01/03/2026 12:30:00 PM	5.40	91.0
01/03/2026 12:15:00 PM	5.40	91.0
01/03/2026 12:00:00 PM	5.40	91.0
01/03/2026 11:45:00 AM	5.39	88.9
01/03/2026 11:30:00 AM	5.38	86.8
01/03/2026 11:15:00 AM	5.38	86.8
01/03/2026 11:00:00 AM	5.38	86.8
01/03/2026 10:45:00 AM	5.41	93.2
01/03/2026 10:30:00 AM	5.47	106.0
01/03/2026 10:15:00 AM	5.49	111.0
01/03/2026 10:00:00 AM	5.49	111.0
01/03/2026 09:45:00 AM	5.49	111.0
01/03/2026 09:30:00 AM	5.49	111.0
01/03/2026 09:15:00 AM	5.49	111.0
01/03/2026 09:00:00 AM	5.49	111.0
01/03/2026 08:45:00 AM	5.49	111.0
01/03/2026 08:30:00 AM	5.49	111.0
01/03/2026 08:15:00 AM	5.49	111.0
01/03/2026 08:00:00 AM	5.49	111.0
01/03/2026 07:45:00 AM	5.49	111.0
01/03/2026 07:30:00 AM	5.49	111.0
01/03/2026 07:15:00 AM	5.49	111.0
01/03/2026 07:00:00 AM	5.49	111.0
01/03/2026 06:45:00 AM	5.49	111.0
01/03/2026 06:30:00 AM	5.49	111.0
01/03/2026 06:15:00 AM	5.49	111.0
01/03/2026 06:00:00 AM	5.49	111.0
01/03/2026 05:45:00 AM	5.49	111.0
01/03/2026 05:30:00 AM	5.49	111.0
01/03/2026 05:15:00 AM	5.49	111.0
01/03/2026 05:00:00 AM	5.50	114.0
01/03/2026 04:45:00 AM	5.50	114.0
01/03/2026 04:30:00 AM	5.50	114.0
01/03/2026 04:15:00 AM	5.50	114.0
01/03/2026 04:00:00 AM	5.50	114.0
01/03/2026 03:45:00 AM	5.50	114.0
01/03/2026 03:30:00 AM	5.50	114.0
01/03/2026 03:15:00 AM	5.50	114.0
01/03/2026 03:00:00 AM	5.50	114.0
01/03/2026 02:45:00 AM	5.50	114.0
01/03/2026 02:30:00 AM	5.50	114.0
01/03/2026 02:15:00 AM	5.50	114.0
01/03/2026 02:00:00 AM	5.50	114.0
01/03/2026 01:45:00 AM	5.50	114.0
01/03/2026 01:30:00 AM	5.50	114.0
01/03/2026 01:15:00 AM	5.50	114.0
01/03/2026 01:00:00 AM	5.50	114.0
01/03/2026 12:45:00 AM	5.50	114.0
01/03/2026 12:30:00 AM	5.50	114.0
01/03/2026 12:15:00 AM	5.50	114.0
01/03/2026 12:00:00 AM	5.50	114.0
01/02/2026 11:45:00 PM	5.50	114.0
01/02/2026 11:30:00 PM	5.50	114.0
01/02/2026 11:15:00 PM	5.50	114.0
01/02/2026 11:00:00 PM	5.50	114.0
01/02/2026 10:45:00 PM	5.50	114.0
01/02/2026 10:30:00 PM	5.50	114.0
01/02/2026 10:15:00 PM	5.50	114.0
01/02/2026 10:00:00 PM	5.50	114.0
01/02/2026 09:45:00 PM	5.50	114.0
01/02/2026 09:30:00 PM	5.50	114.0
01/02/2026 09:15:00 PM	5.50	114.0
01/02/2026 09:00:00 PM	5.50	114.0
01/02/2026 08:45:00 PM	5.50	114.0
01/02/2026 08:30:00 PM	5.50	114.0
01/02/2026 08:15:00 PM	5.50	114.0
01/02/2026 08:00:00 PM	5.50	114.0
01/02/2026 07:45:00 PM	5.51	118.0
01/02/2026 07:30:00 PM	5.50	114.0
01/02/2026 07:15:00 PM	5.51	118.0
01/02/2026 07:00:00 PM	5.50	114.0
01/02/2026 06:45:00 PM	5.50	114.0
01/02/2026 06:30:00 PM	5.50	114.0
01/02/2026 06:15:00 PM	5.50	114.0
01/02/2026 06:00:00 PM	5.51	118.0
01/02/2026 05:45:00 PM	5.51	118.0
01/02/2026 05:30:00 PM	5.51	118.0
01/02/2026 05:15:00 PM	5.51	118.0
01/02/2026 05:00:00 PM	5.51	118.0
01/02/2026 04:45:00 PM	5.51	118.0
01/02/2026 04:30:00 PM	5.51	118.0
01/02/2026 04:15:00 PM	5.51	118.0
01/02/2026 04:00:00 PM	5.51	118.0
01/02/2026 03:45:00 PM	5.51	118.0
01/02/2026 03:30:00 PM	5.51	118.0
01/02/2026 03:15:00 PM	5.51	118.0
01/02/2026 03:00:00 PM	5.51	118.0
01/02/2026 02:45:00 PM	5.51	118.0
01/02/2026 02:30:00 PM	5.51	118.0
01/02/2026 02:15:00 PM	5.51	118.0
01/02/2026 02:00:00 PM	5.51	118.0
01/02/2026 01:45:00 PM	5.51	118.0
01/02/2026 01:30:00 PM	5.51	118.0
01/02/2026 01:15:00 PM	5.51	118.0
01/02/2026 01:00:00 PM	5.51	118.0
01/02/2026 12:45:00 PM	5.51	118.0
01/02/2026 12:30:00 PM	5.51	118.0
01/02/2026 12:15:00 PM	5.51	118.0
01/02/2026 12:00:00 PM	5.51	118.0
01/02/2026 11:45:00 AM	5.51	118.0
01/02/2026 11:30:00 AM	5.51	118.0
01/02/2026 11:15:00 AM	5.51	118.0
01/02/2026 11:00:00 AM	5.51	118.0
01/02/2026 10:45:00 AM	5.50	114.0
01/02/2026 10:30:00 AM	5.40	91.0
01/02/2026 10:15:00 AM	4.98	22.0
01/02/2026 10:00:00 AM	5.25	60.7
01/02/2026 09:45:00 AM	5.52	127.0
01/02/2026 09:30:00 AM	5.52	157.0
01/02/2026 09:15:00 AM	5.52	157.0
01/02/2026 09:00:00 AM	5.52	157.0
01/02/2026 08:45:00 AM	5.52	157.0
01/02/2026 08:30:00 AM	5.52	157.0
01/02/2026 08:15:00 AM	5.52	157.0
01/02/2026 08:00:00 AM	5.52	157.0
01/02/2026 07:45:00 AM	5.52	157.0
01/02/2026 07:30:00 AM	5.52	157.0
01/02/2026 07:15:00 AM	5.52	157.0
01/02/2026 07:00:00 AM	5.52	157.0
01/02/2026 06:45:00 AM	5.52	157.0
01/02/2026 06:30:00 AM	5.52	157.0
01/02/2026 06:15:00 AM	5.51	154.0
01/02/2026 06:00:00 AM	5.52	157.0
01/02/2026 05:45:00 AM	5.51	154.0
01/02/2026 05:30:00 AM	5.52	157.0
01/02/2026 05:15:00 AM	5.52	157.0
01/02/2026 05:00:00 AM	5.52	157.0
01/02/2026 04:45:00 AM	5.52	157.0
01/02/2026 04:30:00 AM	5.52	157.0
01/02/2026 04:15:00 AM	5.52	157.0
01/02/2026 04:00:00 AM	5.51	154.0
01/02/2026 03:45:00 AM	5.51	154.0
01/02/2026 03:30:00 AM	5.51	154.0
01/02/2026 03:15:00 AM	5.52	157.0
01/02/2026 03:00:00 AM	5.51	154.0
01/02/2026 02:45:00 AM	5.51	154.0
01/02/2026 02:30:00 AM	5.51	154.0
01/02/2026 02:15:00 AM	5.51	154.0
01/02/2026 02:00:00 AM	5.51	154.0
01/02/2026 01:45:00 AM	5.51	154.0
01/02/2026 01:30:00 AM	5.51	154.0
01/02/2026 01:15:00 AM	5.51	154.0
01/02/2026 01:00:00 AM	5.51	154.0
01/02/2026 12:45:00 AM	5.51	154.0
01/02/2026 12:30:00 AM	5.51	154.0
01/02/2026 12:15:00 AM	5.51	154.0
01/02/2026 12:00:00 AM	5.51	154.0
01/01/2026 11:45:00 PM	5.51	154.0
01/01/2026 11:30:00 PM	5.51	154.0
01/01/2026 11:15:00 PM	5.51	154.0
01/01/2026 11:00:00 PM	5.51	154.0
01/01/2026 10:45:00 PM	5.51	154.0
01/01/2026 10:30:00 PM	5.51	154.0
01/01/2026 10:15:00 PM	5.51	154.0
01/01/2026 10:00:00 PM	5.52	157.0
01/01/2026 09:45:00 PM	5.52	157.0
01/01/2026 09:30:00 PM	5.52	157.0
01/01/2026 09:15:00 PM	5.52	157.0
01/01/2026 09:00:00 PM	5.52	157.0
01/01/2026 08:45:00 PM	5.51	154.0
01/01/2026 08:30:00 PM	5.47	140.0
01/01/2026 08:15:00 PM	5.27	77.0
01/01/2026 08:00:00 PM	5.18	53.1
01/01/2026 07:45:00 PM	5.18	53.1
01/01/2026 07:30:00 PM	5.18	53.1
01/01/2026 07:15:00 PM	5.18	53.1
01/01/2026 07:00:00 PM	5.18	53.1
01/01/2026 06:45:00 PM	5.18	53.1
01/01/2026 06:30:00 PM	5.18	53.1
01/01/2026 06:15:00 PM	5.18	53.1
01/01/2026 06:00:00 PM	5.18	53.1
01/01/2026 05:45:00 PM	5.18	53.1
01/01/2026 05:30:00 PM	5.18	53.1
01/01/2026 05:15:00 PM	5.18	53.1
01/01/2026 05:00:00 PM	5.18	53.1
01/01/2026 04:45:00 PM	5.17	50.8
01/01/2026 04:30:00 PM	5.17	50.8
01/01/2026 04:15:00 PM	5.17	50.8
01/01/2026 04:00:00 PM	5.17	50.8
01/01/2026 03:45:00 PM	5.17	50.8
01/01/2026 03:30:00 PM	5.17	50.8
01/01/2026 03:15:00 PM	5.17	50.8
01/01/2026 03:00:00 PM	5.17	50.8
01/01/2026 02:45:00 PM	5.17	50.8
01/01/2026 02:30:00 PM	5.17	50.8
01/01/2026 02:15:00 PM	5.17	50.8
01/01/2026 02:00:00 PM	5.17	50.8
01/01/2026 01:45:00 PM	5.17	50.8
01/01/2026 01:30:00 PM	5.17	50.8
01/01/2026 01:15:00 PM	5.17	50.8
01/01/2026 01:00:00 PM	5.17	50.8
01/01/2026 12:45:00 PM	5.17	50.8
01/01/2026 12:30:00 PM	5.17	50.8
01/01/2026 12:15:00 PM	5.17	50.8
01/01/2026 12:00:00 PM	5.17	50.8
01/01/2026 11:45:00 AM	5.17	50.8
01/01/2026 11:30:00 AM	5.17	50.8
01/01/2026 11:15:00 AM	5.17	50.8
01/01/2026 11:00:00 AM	5.17	50.8
01/01/2026 10:45:00 AM	5.17	50.8
01/01/2026 10:30:00 AM	5.17	50.8
01/01/2026 10:15:00 AM	5.17	50.8
01/01/2026 10:00:00 AM	5.17	50.8
01/01/2026 09:45:00 AM	5.17	50.8
01/01/2026 09:30:00 AM	5.17	50.8
01/01/2026 09:15:00 AM	5.17	50.8
01/01/2026 09:00:00 AM	5.17	50.8
01/01/2026 08:45:00 AM	5.17	50.8
01/01/2026 08:30:00 AM	5.17	50.8
01/01/2026 08:15:00 AM	5.17	50.8
01/01/2026 08:00:00 AM	5.17	50.8
01/01/2026 07:45:00 AM	5.17	50.8
01/01/2026 07:30:00 AM	5.17	50.8
01/01/2026 07:15:00 AM	5.17	50.8
01/01/2026 07:00:00 AM	5.17	50.8
01/01/2026 06:45:00 AM	5.17	50.8
01/01/2026 06:30:00 AM	5.17	50.8
01/01/2026 06:15:00 AM	5.17	50.8
01/01/2026 06:00:00 AM	5.17	50.8
01/01/2026 05:45:00 AM	5.17	50.8
01/01/2026 05:30:00 AM	5.17	50.8
01/01/2026 05:15:00 AM	5.17	50.8
01/01/2026 05:00:00 AM	5.17	50.8
01/01/2026 04:45:00 AM	5.17	50.8
01/01/2026 04:30:00 AM	5.17	50.8
01/01/2026 04:15:00 AM	5.17	50.8
01/01/2026 04:00:00 AM	5.17	50.8
01/01/2026 03:45:00 AM	5.17	50.8
01/01/2026 03:30:00 AM	5.17	50.8
01/01/2026 03:15:00 AM	5.17	50.8
01/01/2026 03:00:00 AM	5.17	50.8
01/01/2026 02:45:00 AM	5.17	50.8
01/01/2026 02:30:00 AM	5.17	50.8
01/01/2026 02:15:00 AM	5.17	50.8
01/01/2026 02:00:00 AM	5.17	50.8
01/01/2026 01:45:00 AM	5.17	50.8
01/01/2026 01:30:00 AM	5.17	50.8
01/01/2026 01:15:00 AM	5.17	50.8
01/01/2026 01:00:00 AM	5.17	50.8
01/01/2026 12:45:00 AM	5.17	50.8
01/01/2026 12:30:00 AM	5.17	50.8
01/01/2026 12:15:00 AM	5.17	50.8
01/01/2026 12:00:00 AM	5.17	50.8
12/31/2025 11:45:00 PM	5.17	50.8
12/31/2025 11:30:00 PM	5.17	50.8
12/31/2025 11:15:00 PM	5.17	50.8
12/31/2025 11:00:00 PM	5.17	50.8
12/31/2025 10:45:00 PM	5.17	50.8
12/31/2025 10:30:00 PM	5.17	50.8
12/31/2025 10:15:00 PM	5.17	50.8
12/31/2025 10:00:00 PM	5.17	50.8
12/31/2025 09:45:00 PM	5.17	50.8
12/31/2025 09:30:00 PM	5.17	50.8
12/31/2025 09:15:00 PM	5.17	50.8
12/31/2025 09:00:00 PM	5.17	50.8
12/31/2025 08:45:00 PM	5.17	50.8
12/31/2025 08:30:00 PM	5.17	50.8
12/31/2025 08:15:00 PM	5.17	50.8
12/31/2025 08:00:00 PM	5.17	50.8
12/31/2025 07:45:00 PM	5.17	50.8
12/31/2025 07:30:00 PM	5.17	50.8
12/31/2025 07:15:00 PM	5.17	50.8
12/31/2025 07:00:00 PM	5.17	50.8
12/31/2025 06:45:00 PM	5.17	50.8
12/31/2025 06:30:00 PM	5.17	50.8
12/31/2025 06:15:00 PM	5.17	50.8
12/31/2025 06:00:00 PM	5.17	50.8
12/31/2025 05:45:00 PM	5.17	50.8
12/31/2025 05:30:00 PM	5.17	50.8
12/31/2025 05:15:00 PM	5.17	50.8
12/31/2025 05:00:00 PM	5.17	50.8
12/31/2025 04:45:00 PM	5.17	50.8
12/31/2025 04:30:00 PM	5.17	50.8
12/31/2025 04:15:00 PM	5.17	50.8
12/31/2025 04:00:00 PM	5.17	50.8
12/31/2025 03:45:00 PM	5.17	50.8
12/31/2025 03:30:00 PM	5.17	50.8
12/31/2025 03:15:00 PM	5.17	50.8
12/31/2025 03:00:00 PM	5.17	50.8
12/31/2025 02:45:00 PM	5.17	50.8
12/31/2025 02:30:00 PM	5.17	50.8
12/31/2025 02:15:00 PM	5.17	50.8
12/31/2025 02:00:00 PM	5.18	53.1
12/31/2025 01:45:00 PM	5.17	50.8
12/31/2025 01:30:00 PM	5.17	50.8
12/31/2025 01:15:00 PM	5.17	50.8
12/31/2025 01:00:00 PM	5.17	50.8
12/31/2025 12:45:00 PM	5.17	50.8
12/31/2025 12:30:00 PM	5.17	50.8
12/31/2025 12:15:00 PM	5.17	50.8
12/31/2025 12:00:00 PM	5.17	50.8
12/31/2025 11:45:00 AM	5.17	50.8
12/31/2025 11:30:00 AM	5.17	50.8
12/31/2025 11:15:00 AM	5.17	50.8
12/31/2025 11:00:00 AM	5.17	50.8
12/31/2025 10:45:00 AM	5.17	50.8
12/31/2025 10:30:00 AM	5.17	50.8
12/31/2025 10:15:00 AM	5.18	53.1
12/31/2025 10:00:00 AM	5.18	53.1
12/31/2025 09:45:00 AM	5.18	53.1
12/31/2025 09:30:00 AM	5.18	53.1
12/31/2025 09:15:00 AM	5.18	53.1
12/31/2025 09:00:00 AM	5.18	53.1
12/31/2025 08:45:00 AM	5.18	53.1
12/31/2025 08:30:00 AM	5.18	53.1
12/31/2025 08:15:00 AM	5.18	53.1
12/31/2025 08:00:00 AM	5.18	53.1
12/31/2025 07:45:00 AM	5.18	53.1
12/31/2025 07:30:00 AM	5.18	53.1
12/31/2025 07:15:00 AM	5.18	53.1
12/31/2025 07:00:00 AM	5.18	53.1
12/31/2025 06:45:00 AM	5.18	53.1
12/31/2025 06:30:00 AM	5.18	53.1
12/31/2025 06:15:00 AM	5.18	53.1
12/31/2025 06:00:00 AM	5.18	53.1
12/31/2025 05:45:00 AM	5.18	53.1
12/31/2025 05:30:00 AM	5.18	53.1
12/31/2025 05:15:00 AM	5.18	53.1
12/31/2025 05:00:00 AM	5.18	53.1
12/31/2025 04:45:00 AM	5.18	53.1
12/31/2025 04:30:00 AM	5.18	53.1
12/31/2025 04:15:00 AM	5.18	53.1
12/31/2025 04:00:00 AM	5.18	53.1
12/31/2025 03:45:00 AM	5.18	53.1
12/31/2025 03:30:00 AM	5.18	53.1
12/31/2025 03:15:00 AM	5.18	53.1
12/31/2025 03:00:00 AM	5.18	53.1
12/31/2025 02:45:00 AM	5.18	53.1
12/31/2025 02:30:00 AM	5.18	53.1
12/31/2025 02:15:00 AM	5.18	53.1
12/31/2025 02:00:00 AM	5.18	53.1
12/31/2025 01:45:00 AM	5.18	53.1
12/31/2025 01:30:00 AM	5.18	53.1
12/31/2025 01:15:00 AM	5.18	53.1
12/31/2025 01:00:00 AM	5.18	53.1
12/31/2025 12:45:00 AM	5.18	53.1
12/31/2025 12:30:00 AM	5.18	53.1
12/31/2025 12:15:00 AM	5.18	53.1
12/31/2025 12:00:00 AM	5.18	53.1
12/30/2025 11:45:00 PM	5.18	53.1
12/30/2025 11:30:00 PM	5.18	53.1
12/30/2025 11:15:00 PM	5.18	53.1
12/30/2025 11:00:00 PM	5.18	53.1
12/30/2025 10:45:00 PM	5.18	53.1
12/30/2025 10:30:00 PM	5.18	53.1
12/30/2025 10:15:00 PM	5.18	53.1
12/30/2025 10:00:00 PM	5.18	53.1
12/30/2025 09:45:00 PM	5.18	53.1
12/30/2025 09:30:00 PM	5.18	53.1
12/30/2025 09:15:00 PM	5.18	53.1
12/30/2025 09:00:00 PM	5.18	53.1
12/30/2025 08:45:00 PM	5.18	53.1
12/30/2025 08:30:00 PM	5.18	53.1
12/30/2025 08:15:00 PM	5.18	53.1
12/30/2025 08:00:00 PM	5.18	53.1
12/30/2025 07:45:00 PM	5.18	53.1
12/30/2025 07:30:00 PM	5.18	53.1
12/30/2025 07:15:00 PM	5.18	53.1
12/30/2025 07:00:00 PM	5.18	53.1
12/30/2025 06:45:00 PM	5.18	53.1
12/30/2025 06:30:00 PM	5.18	53.1
12/30/2025 06:15:00 PM	5.18	53.1
12/30/2025 06:00:00 PM	5.18	53.1
12/30/2025 05:45:00 PM	5.18	53.1
12/30/2025 05:30:00 PM	5.18	53.1
12/30/2025 05:15:00 PM	5.18	53.1
12/30/2025 05:00:00 PM	5.18	53.1
12/30/2025 04:45:00 PM	5.18	53.1
12/30/2025 04:30:00 PM	5.18	53.1
12/30/2025 04:15:00 PM	5.18	53.1
12/30/2025 04:00:00 PM	5.18	53.1
12/30/2025 03:45:00 PM	5.18	53.1
12/30/2025 03:30:00 PM	5.18	53.1
12/30/2025 03:15:00 PM	5.18	53.1
12/30/2025 03:00:00 PM	5.18	53.1
12/30/2025 02:45:00 PM	5.18	53.1
12/30/2025 02:30:00 PM	5.18	53.1
12/30/2025 02:15:00 PM	5.18	53.1
12/30/2025 02:00:00 PM	5.18	53.1
12/30/2025 01:45:00 PM	5.18	53.1
12/30/2025 01:30:00 PM	5.18	53.1
12/30/2025 01:15:00 PM	5.18	53.1
12/30/2025 01:00:00 PM	5.18	53.1
12/30/2025 12:45:00 PM	5.18	53.1
12/30/2025 12:30:00 PM	5.18	53.1
12/30/2025 12:15:00 PM	5.18	53.1
12/30/2025 12:00:00 PM	5.18	53.1
12/30/2025 11:45:00 AM	5.18	53.1
12/30/2025 11:30:00 AM	5.18	53.1
12/30/2025 11:15:00 AM	5.18	53.1
12/30/2025 11:00:00 AM	5.18	53.1
12/30/2025 10:45:00 AM	5.18	53.1
12/30/2025 10:30:00 AM	5.18	53.1
12/30/2025 10:15:00 AM	5.18	53.1
12/30/2025 10:00:00 AM	5.18	53.1
12/30/2025 09:45:00 AM	5.18	53.1
12/30/2025 09:30:00 AM	5.18	53.1
12/30/2025 09:15:00 AM	5.18	53.1
12/30/2025 09:00:00 AM	5.18	53.1
12/30/2025 08:45:00 AM	5.18	53.1
12/30/2025 08:30:00 AM	5.18	53.1
12/30/2025 08:15:00 AM	5.18	53.1
12/30/2025 08:00:00 AM	5.18	53.1
12/30/2025 07:45:00 AM	5.18	53.1
12/30/2025 07:30:00 AM	5.18	53.1
12/30/2025 07:15:00 AM	5.18	53.1
12/30/2025 07:00:00 AM	5.18	53.1
12/30/2025 06:45:00 AM	5.18	53.1
12/30/2025 06:30:00 AM	5.18	53.1
12/30/2025 06:15:00 AM	5.18	53.1
12/30/2025 06:00:00 AM	5.18	53.1
12/30/2025 05:45:00 AM	5.18	53.1
12/30/2025 05:30:00 AM	5.18	53.1
12/30/2025 05:15:00 AM	5.18	53.1
12/30/2025 05:00:00 AM	5.18	53.1
12/30/2025 04:45:00 AM	5.18	53.1
12/30/2025 04:30:00 AM	5.18	53.1
12/30/2025 04:15:00 AM	5.18	53.1
12/30/2025 04:00:00 AM	5.18	53.1
12/30/2025 03:45:00 AM	5.18	53.1
12/30/2025 03:30:00 AM	5.18	53.1
12/30/2025 03:15:00 AM	5.18	53.1
12/30/2025 03:00:00 AM	5.18	53.1
12/30/2025 02:45:00 AM	5.18	53.1
12/30/2025 02:30:00 AM	5.18	53.1
12/30/2025 02:15:00 AM	5.18	53.1
12/30/2025 02:00:00 AM	5.18	53.1
12/30/2025 01:45:00 AM	5.18	53.1
12/30/2025 01:30:00 AM	5.18	53.1
12/30/2025 01:15:00 AM	5.18	53.1
12/30/2025 01:00:00 AM	5.18	53.1
12/30/2025 12:45:00 AM	5.18	53.1
12/30/2025 12:30:00 AM	5.18	53.1
12/30/2025 12:15:00 AM	5.18	53.1
12/30/2025 12:00:00 AM	5.18	53.1
12/29/2025 11:45:00 PM	5.18	53.1
12/29/2025 11:30:00 PM	5.18	53.1
12/29/2025 11:15:00 PM	5.18	53.1
12/29/2025 11:00:00 PM	5.18	53.1
12/29/2025 10:45:00 PM	5.18	53.1
12/29/2025 10:30:00 PM	5.18	53.1
12/29/2025 10:15:00 PM	5.18	53.1
12/29/2025 10:00:00 PM	5.18	53.1
12/29/2025 09:45:00 PM	5.18	53.1
12/29/2025 09:30:00 PM	5.18	53.1
12/29/2025 09:15:00 PM	5.18	53.1
12/29/2025 09:00:00 PM	5.18	53.1
12/29/2025 08:45:00 PM	5.18	53.1
12/29/2025 08:30:00 PM	5.18	53.1
12/29/2025 08:15:00 PM	5.18	53.1
12/29/2025 08:00:00 PM	5.18	53.1
12/29/2025 07:45:00 PM	5.18	53.1
12/29/2025 07:30:00 PM	5.18	53.1
12/29/2025 07:15:00 PM	5.18	53.1
12/29/2025 07:00:00 PM	5.18	53.1
12/29/2025 06:45:00 PM	5.18	53.1
12/29/2025 06:30:00 PM	5.18	53.1
12/29/2025 06:15:00 PM	5.18	53.1
12/29/2025 06:00:00 PM	5.18	53.1
12/29/2025 05:45:00 PM	5.18	53.1
12/29/2025 05:30:00 PM	5.18	53.1
12/29/2025 05:15:00 PM	5.18	53.1
12/29/2025 05:00:00 PM	5.18	53.1
12/29/2025 04:45:00 PM	5.18	53.1
12/29/2025 04:30:00 PM	5.18	53.1
12/29/2025 04:15:00 PM	5.18	53.1
12/29/2025 04:00:00 PM	5.18	53.1
12/29/2025 03:45:00 PM	5.18	53.1
12/29/2025 03:30:00 PM	5.18	53.1
12/29/2025 03:15:00 PM	5.18	53.1
12/29/2025 03:00:00 PM	5.18	53.1
12/29/2025 02:45:00 PM	5.18	53.1
12/29/2025 02:30:00 PM	5.18	53.1
12/29/2025 02:15:00 PM	5.18	53.1
12/29/2025 02:00:00 PM	5.19	55.5
12/29/2025 01:45:00 PM	5.19	55.5
12/29/2025 01:30:00 PM	5.19	55.5
12/29/2025 01:15:00 PM	5.19	55.5
12/29/2025 01:00:00 PM	5.19	55.5
12/29/2025 12:45:00 PM	5.19	55.5
12/29/2025 12:30:00 PM	5.19	55.5
12/29/2025 12:15:00 PM	5.19	55.5
12/29/2025 12:00:00 PM	5.19	55.5
12/29/2025 11:45:00 AM	5.19	55.5
12/29/2025 11:30:00 AM	5.19	55.5
12/29/2025 11:15:00 AM	5.19	55.5
12/29/2025 11:00:00 AM	5.19	55.5
12/29/2025 10:45:00 AM	5.19	55.5
12/29/2025 10:30:00 AM	5.19	55.5
12/29/2025 10:15:00 AM	5.19	55.5
12/29/2025 10:00:00 AM	5.19	55.5
12/29/2025 09:45:00 AM	5.19	55.5
12/29/2025 09:30:00 AM	5.19	55.5
12/29/2025 09:15:00 AM	5.19	55.5
12/29/2025 09:00:00 AM	5.19	55.5
12/29/2025 08:45:00 AM	5.19	55.5
12/29/2025 08:30:00 AM	5.19	55.5
12/29/2025 08:15:00 AM	5.19	55.5
12/29/2025 08:00:00 AM	5.19	55.5
12/29/2025 07:45:00 AM	5.20	58.0
12/29/2025 07:30:00 AM	5.22	63.2
12/29/2025 07:15:00 AM	5.28	79.9
12/29/2025 07:00:00 AM	5.28	79.9
12/29/2025 06:45:00 AM	5.28	79.9
12/29/2025 06:30:00 AM	5.28	79.9
12/29/2025 06:15:00 AM	5.28	79.9
12/29/2025 06:00:00 AM	5.28	79.9
12/29/2025 05:45:00 AM	5.28	79.9
12/29/2025 05:30:00 AM	5.28	79.9
12/29/2025 05:15:00 AM	5.28	79.9
12/29/2025 05:00:00 AM	5.28	79.9
12/29/2025 04:45:00 AM	5.28	79.9
12/29/2025 04:30:00 AM	5.28	79.9
12/29/2025 04:15:00 AM	5.28	79.9
12/29/2025 04:00:00 AM	5.28	79.9
12/29/2025 03:45:00 AM	5.28	79.9
12/29/2025 03:30:00 AM	5.28	79.9
12/29/2025 03:15:00 AM	5.28	79.9
12/29/2025 03:00:00 AM	5.28	79.9
12/29/2025 02:45:00 AM	5.28	79.9
12/29/2025 02:30:00 AM	5.28	79.9
12/29/2025 02:15:00 AM	5.28	79.9
12/29/2025 02:00:00 AM	5.28	79.9
12/29/2025 01:45:00 AM	5.28	79.9
12/29/2025 01:30:00 AM	5.28	79.9
12/29/2025 01:15:00 AM	5.28	79.9
12/29/2025 01:00:00 AM	5.28	79.9
12/29/2025 12:45:00 AM	5.28	79.9
12/29/2025 12:30:00 AM	5.28	79.9
12/29/2025 12:15:00 AM	5.28	79.9
12/29/2025 12:00:00 AM	5.28	79.9
12/28/2025 11:45:00 PM	5.28	79.9
12/28/2025 11:30:00 PM	5.28	79.9
12/28/2025 11:15:00 PM	5.28	79.9
12/28/2025 11:00:00 PM	5.28	79.9
12/28/2025 10:45:00 PM	5.28	79.9
12/28/2025 10:30:00 PM	5.28	79.9
12/28/2025 10:15:00 PM	5.28	79.9
12/28/2025 10:00:00 PM	5.28	79.9
12/28/2025 09:45:00 PM	5.28	79.9
12/28/2025 09:30:00 PM	5.28	79.9
12/28/2025 09:15:00 PM	5.28	79.9
12/28/2025 09:00:00 PM	5.28	79.9
12/28/2025 08:45:00 PM	5.28	79.9
12/28/2025 08:30:00 PM	5.28	79.9
12/28/2025 08:15:00 PM	5.28	79.9
12/28/2025 08:00:00 PM	5.28	79.9
12/28/2025 07:45:00 PM	5.28	79.9
12/28/2025 07:30:00 PM	5.28	79.9
12/28/2025 07:15:00 PM	5.28	79.9
12/28/2025 07:00:00 PM	5.28	79.9
12/28/2025 06:45:00 PM	5.28	79.9
12/28/2025 06:30:00 PM	5.28	79.9
12/28/2025 06:15:00 PM	5.28	79.9
12/28/2025 06:00:00 PM	5.28	79.9
12/28/2025 05:45:00 PM	5.28	79.9
12/28/2025 05:30:00 PM	5.28	79.9
12/28/2025 05:15:00 PM	5.28	79.9
12/28/2025 05:00:00 PM	5.28	79.9
12/28/2025 04:45:00 PM	5.28	79.9
12/28/2025 04:30:00 PM	5.28	79.9
12/28/2025 04:15:00 PM	5.28	79.9
12/28/2025 04:00:00 PM	5.28	79.9
12/28/2025 03:45:00 PM	5.28	79.9
12/28/2025 03:30:00 PM	5.28	79.9
12/28/2025 03:15:00 PM	5.28	79.9
12/28/2025 03:00:00 PM	5.28	79.9
12/28/2025 02:45:00 PM	5.28	79.9
12/28/2025 02:30:00 PM	5.28	79.9
12/28/2025 02:15:00 PM	5.28	79.9
12/28/2025 02:00:00 PM	5.28	79.9
12/28/2025 01:45:00 PM	5.28	79.9
12/28/2025 01:30:00 PM	5.28	79.9
12/28/2025 01:15:00 PM	5.28	79.9
12/28/2025 01:00:00 PM	5.28	79.9
12/28/2025 12:45:00 PM	5.29	82.8
12/28/2025 12:30:00 PM	5.29	82.8
12/28/2025 12:15:00 PM	5.33	94.7
12/28/2025 12:00:00 PM	5.47	140.0
12/28/2025 11:45:00 AM	5.48	143.0
12/28/2025 11:30:00 AM	5.48	143.0
12/28/2025 11:15:00 AM	5.48	143.0
12/28/2025 11:00:00 AM	5.48	143.0
12/28/2025 10:45:00 AM	5.48	143.0
12/28/2025 10:30:00 AM	5.49	147.0
12/28/2025 10:15:00 AM	5.49	147.0
12/28/2025 10:00:00 AM	5.49	147.0
12/28/2025 09:45:00 AM	5.49	147.0
12/28/2025 09:30:00 AM	5.49	147.0
12/28/2025 09:15:00 AM	5.49	147.0
12/28/2025 09:00:00 AM	5.49	147.0
12/28/2025 08:45:00 AM	5.49	147.0
12/28/2025 08:30:00 AM	5.49	147.0
12/28/2025 08:15:00 AM	5.49	147.0
12/28/2025 08:00:00 AM	5.49	147.0
12/28/2025 07:45:00 AM	5.49	147.0
12/28/2025 07:30:00 AM	5.49	147.0
12/28/2025 07:15:00 AM	5.49	147.0
12/28/2025 07:00:00 AM	5.49	147.0
12/28/2025 06:45:00 AM	5.49	147.0
12/28/2025 06:30:00 AM	5.49	147.0
12/28/2025 06:15:00 AM	5.49	147.0
12/28/2025 06:00:00 AM	5.49	147.0
12/28/2025 05:45:00 AM	5.49	147.0
12/28/2025 05:30:00 AM	5.49	147.0
12/28/2025 05:15:00 AM	5.49	147.0
12/28/2025 05:00:00 AM	5.49	147.0
12/28/2025 04:45:00 AM	5.49	147.0
12/28/2025 04:30:00 AM	5.49	147.0
12/28/2025 04:15:00 AM	5.49	147.0
12/28/2025 04:00:00 AM	5.49	147.0
12/28/2025 03:45:00 AM	5.49	147.0
12/28/2025 03:30:00 AM	5.50	150.0
12/28/2025 03:15:00 AM	5.50	150.0
12/28/2025 03:00:00 AM	5.50	150.0
12/28/2025 02:45:00 AM	5.50	150.0
12/28/2025 02:30:00 AM	5.50	150.0
12/28/2025 02:15:00 AM	5.50	150.0
12/28/2025 02:00:00 AM	5.50	150.0
12/28/2025 01:45:00 AM	5.50	150.0
12/28/2025 01:30:00 AM	5.50	150.0
12/28/2025 01:15:00 AM	5.50	150.0
12/28/2025 01:00:00 AM	5.50	150.0
12/28/2025 12:45:00 AM	5.50	150.0
12/28/2025 12:30:00 AM	5.50	150.0
12/28/2025 12:15:00 AM	5.50	150.0
12/28/2025 12:00:00 AM	5.50	150.0
12/27/2025 11:45:00 PM	5.50	150.0
12/27/2025 11:30:00 PM	5.50	150.0
12/27/2025 11:15:00 PM	5.50	150.0
12/27/2025 11:00:00 PM	5.50	150.0
12/27/2025 10:45:00 PM	5.50	150.0
12/27/2025 10:30:00 PM	5.50	150.0
12/27/2025 10:15:00 PM	5.50	150.0
12/27/2025 10:00:00 PM	5.50	150.0
12/27/2025 09:45:00 PM	5.50	150.0
12/27/2025 09:30:00 PM	5.50	150.0
12/27/2025 09:15:00 PM	5.50	150.0
12/27/2025 09:00:00 PM	5.50	150.0
12/27/2025 08:45:00 PM	5.50	150.0
12/27/2025 08:30:00 PM	5.50	150.0
12/27/2025 08:15:00 PM	5.50	150.0
12/27/2025 08:00:00 PM	5.50	150.0
12/27/2025 07:45:00 PM	5.50	150.0
12/27/2025 07:30:00 PM	5.50	150.0
12/27/2025 07:15:00 PM	5.50	150.0
12/27/2025 07:00:00 PM	5.50	150.0
12/27/2025 06:45:00 PM	5.50	150.0
12/27/2025 06:30:00 PM	5.50	150.0
12/27/2025 06:15:00 PM	5.50	150.0
12/27/2025 06:00:00 PM	5.50	150.0
12/27/2025 05:45:00 PM	5.50	150.0
12/27/2025 05:30:00 PM	5.50	150.0
12/27/2025 05:15:00 PM	5.50	150.0
12/27/2025 05:00:00 PM	5.50	150.0
12/27/2025 04:45:00 PM	5.50	150.0
12/27/2025 04:30:00 PM	5.50	150.0
12/27/2025 04:15:00 PM	5.50	150.0
12/27/2025 04:00:00 PM	5.50	150.0
12/27/2025 03:45:00 PM	5.50	150.0
12/27/2025 03:30:00 PM	5.50	150.0
12/27/2025 03:15:00 PM	5.50	150.0
12/27/2025 03:00:00 PM	5.50	150.0
12/27/2025 02:45:00 PM	5.50	150.0
12/27/2025 02:30:00 PM	5.50	150.0
12/27/2025 02:15:00 PM	5.50	150.0
12/27/2025 02:00:00 PM	5.51	154.0
12/27/2025 01:45:00 PM	5.51	154.0
12/27/2025 01:30:00 PM	5.50	150.0
12/27/2025 01:15:00 PM	5.50	150.0
12/27/2025 01:00:00 PM	5.50	150.0
12/27/2025 12:45:00 PM	5.51	154.0
12/27/2025 12:30:00 PM	5.51	154.0
12/27/2025 12:15:00 PM	5.51	154.0
12/27/2025 12:00:00 PM	5.51	154.0
12/27/2025 11:45:00 AM	5.51	154.0
12/27/2025 11:30:00 AM	5.51	154.0
12/27/2025 11:15:00 AM	5.51	154.0
12/27/2025 11:00:00 AM	5.51	154.0
12/27/2025 10:45:00 AM	5.51	154.0
12/27/2025 10:30:00 AM	5.51	154.0
12/27/2025 10:15:00 AM	5.51	154.0
12/27/2025 10:00:00 AM	5.51	154.0
12/27/2025 09:45:00 AM	5.51	154.0
12/27/2025 09:30:00 AM	5.51	154.0
12/27/2025 09:15:00 AM	5.51	154.0
12/27/2025 09:00:00 AM	5.51	154.0
12/27/2025 08:45:00 AM	5.51	154.0
12/27/2025 08:30:00 AM	5.51	154.0
12/27/2025 08:15:00 AM	5.51	154.0
12/27/2025 08:00:00 AM	5.51	154.0
12/27/2025 07:45:00 AM	5.51	154.0
12/27/2025 07:30:00 AM	5.51	154.0
12/27/2025 07:15:00 AM	5.51	154.0
12/27/2025 07:00:00 AM	5.51	154.0
12/27/2025 06:45:00 AM	5.51	154.0
12/27/2025 06:30:00 AM	5.51	154.0
12/27/2025 06:15:00 AM	5.51	154.0
12/27/2025 06:00:00 AM	5.51	154.0
12/27/2025 05:45:00 AM	5.51	154.0
12/27/2025 05:30:00 AM	5.51	154.0
12/27/2025 05:15:00 AM	5.51	154.0
12/27/2025 05:00:00 AM	5.51	154.0
12/27/2025 04:45:00 AM	5.51	154.0
12/27/2025 04:30:00 AM	5.51	154.0
12/27/2025 04:15:00 AM	5.51	154.0
12/27/2025 04:00:00 AM	5.51	154.0
12/27/2025 03:45:00 AM	5.51	154.0
12/27/2025 03:30:00 AM	5.51	154.0
12/27/2025 03:15:00 AM	5.51	154.0
12/27/2025 03:00:00 AM	5.51	154.0
12/27/2025 02:45:00 AM	5.51	154.0
12/27/2025 02:30:00 AM	5.51	154.0
12/27/2025 02:15:00 AM	5.51	154.0
12/27/2025 02:00:00 AM	5.51	154.0
12/27/2025 01:45:00 AM	5.51	154.0
12/27/2025 01:30:00 AM	5.51	154.0
12/27/2025 01:15:00 AM	5.51	154.0
12/27/2025 01:00:00 AM	5.51	154.0
12/27/2025 12:45:00 AM	5.51	154.0
12/27/2025 12:30:00 AM	5.51	154.0
12/27/2025 12:15:00 AM	5.51	154.0
12/27/2025 12:00:00 AM	5.51	154.0
12/26/2025 11:45:00 PM	5.51	154.0
12/26/2025 11:30:00 PM	5.51	154.0
12/26/2025 11:15:00 PM	5.51	154.0
12/26/2025 11:00:00 PM	5.51	154.0
12/26/2025 10:45:00 PM	5.51	154.0
12/26/2025 10:30:00 PM	5.51	154.0
12/26/2025 10:15:00 PM	5.51	154.0
12/26/2025 10:00:00 PM	5.51	154.0
12/26/2025 09:45:00 PM	5.51	154.0
12/26/2025 09:30:00 PM	5.51	154.0
12/26/2025 09:15:00 PM	5.51	154.0
12/26/2025 09:00:00 PM	5.51	154.0
12/26/2025 08:45:00 PM	5.51	154.0
12/26/2025 08:30:00 PM	5.51	154.0
12/26/2025 08:15:00 PM	5.51	154.0
12/26/2025 08:00:00 PM	5.52	157.0
12/26/2025 07:45:00 PM	5.52	157.0
12/26/2025 07:30:00 PM	5.52	157.0
12/26/2025 07:15:00 PM	5.51	154.0
12/26/2025 07:00:00 PM	5.47	140.0
12/26/2025 06:45:00 PM	5.24	68.6
12/26/2025 06:30:00 PM	5.18	53.1
12/26/2025 06:15:00 PM	5.18	53.1
12/26/2025 06:00:00 PM	5.18	53.1
12/26/2025 05:45:00 PM	5.17	50.8
12/26/2025 05:30:00 PM	5.17	50.8
12/26/2025 05:15:00 PM	5.17	50.8
12/26/2025 05:00:00 PM	5.17	50.8
12/26/2025 04:45:00 PM	5.17	50.8
12/26/2025 04:30:00 PM	5.17	50.8
12/26/2025 04:15:00 PM	5.17	50.8
12/26/2025 04:00:00 PM	5.17	50.8
12/26/2025 03:45:00 PM	5.17	50.8
12/26/2025 03:30:00 PM	5.17	50.8
12/26/2025 03:15:00 PM	5.17	50.8
12/26/2025 03:00:00 PM	5.17	50.8
12/26/2025 02:45:00 PM	5.17	50.8
12/26/2025 02:30:00 PM	5.17	50.8
12/26/2025 02:15:00 PM	5.17	50.8
12/26/2025 02:00:00 PM	5.17	50.8
12/26/2025 01:45:00 PM	5.16	48.6
12/26/2025 01:30:00 PM	5.10	37.1
12/26/2025 01:15:00 PM	5.04	28.4
12/26/2025 01:00:00 PM	5.04	28.4
12/26/2025 12:45:00 PM	5.04	28.4
12/26/2025 12:30:00 PM	5.04	28.4
12/26/2025 12:15:00 PM	5.04	28.4
12/26/2025 12:00:00 PM	5.04	28.4
12/26/2025 11:45:00 AM	5.04	28.4
12/26/2025 11:30:00 AM	5.04	28.4
12/26/2025 11:15:00 AM	5.04	28.4
12/26/2025 11:00:00 AM	5.04	28.4
12/26/2025 10:45:00 AM	5.04	28.4
12/26/2025 10:30:00 AM	5.04	28.4
12/26/2025 10:15:00 AM	5.04	28.4
12/26/2025 10:00:00 AM	5.04	28.4
12/26/2025 09:45:00 AM	5.04	28.4
12/26/2025 09:30:00 AM	5.04	28.4
12/26/2025 09:15:00 AM	5.04	28.4
12/26/2025 09:00:00 AM	5.04	28.4
12/26/2025 08:45:00 AM	5.04	28.4
12/26/2025 08:30:00 AM	5.04	28.4
12/26/2025 08:15:00 AM	5.04	28.4
12/26/2025 08:00:00 AM	5.04	28.4
12/26/2025 07:45:00 AM	5.04	28.4
12/26/2025 07:30:00 AM	5.04	28.4
12/26/2025 07:15:00 AM	5.04	28.4
12/26/2025 07:00:00 AM	5.04	28.4
12/26/2025 06:45:00 AM	5.04	28.4
12/26/2025 06:30:00 AM	5.04	28.4
12/26/2025 06:15:00 AM	5.04	28.4
12/26/2025 06:00:00 AM	5.04	28.4
12/26/2025 05:45:00 AM	5.04	28.4
12/26/2025 05:30:00 AM	5.04	28.4