These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5010 Fisher Creek at Monterey Rd.
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
04/02/2026 06:00:00 PM	1.50	3.0
04/02/2026 05:45:00 PM	1.50	3.0
04/02/2026 05:30:00 PM	1.50	3.0
04/02/2026 05:15:00 PM	1.50	3.0
04/02/2026 05:00:00 PM	1.50	3.0
04/02/2026 04:45:00 PM	1.50	3.0
04/02/2026 04:30:00 PM	1.50	3.0
04/02/2026 04:15:00 PM	1.50	3.0
04/02/2026 04:00:00 PM	1.50	3.0
04/02/2026 03:45:00 PM	1.50	3.0
04/02/2026 03:30:00 PM	1.50	3.0
04/02/2026 03:15:00 PM	1.50	3.0
04/02/2026 03:00:00 PM	1.50	3.0
04/02/2026 02:45:00 PM	1.50	3.0
04/02/2026 02:30:00 PM	1.50	3.0
04/02/2026 02:15:00 PM	1.50	3.0
04/02/2026 02:00:00 PM	1.50	3.0
04/02/2026 01:45:00 PM	1.50	3.0
04/02/2026 01:30:00 PM	1.51	3.2
04/02/2026 01:15:00 PM	1.51	3.2
04/02/2026 01:00:00 PM	1.51	3.2
04/02/2026 12:45:00 PM	1.51	3.2
04/02/2026 12:30:00 PM	1.51	3.2
04/02/2026 12:15:00 PM	1.51	3.2
04/02/2026 12:00:00 PM	1.51	3.2
04/02/2026 11:45:00 AM	1.51	3.2
04/02/2026 11:30:00 AM	1.51	3.2
04/02/2026 11:15:00 AM	1.51	3.2
04/02/2026 11:00:00 AM	1.51	3.2
04/02/2026 10:45:00 AM	1.51	3.2
04/02/2026 10:30:00 AM	1.51	3.2
04/02/2026 10:15:00 AM	1.51	3.2
04/02/2026 10:00:00 AM	1.51	3.2
04/02/2026 09:45:00 AM	1.51	3.2
04/02/2026 09:30:00 AM	1.51	3.2
04/02/2026 09:15:00 AM	1.51	3.2
04/02/2026 09:00:00 AM	1.51	3.2
04/02/2026 08:45:00 AM	1.51	3.2
04/02/2026 08:30:00 AM	1.51	3.2
04/02/2026 08:15:00 AM	1.51	3.2
04/02/2026 08:00:00 AM	1.51	3.2
04/02/2026 07:45:00 AM	1.51	3.2
04/02/2026 07:30:00 AM	1.51	3.2
04/02/2026 07:15:00 AM	1.51	3.2
04/02/2026 07:00:00 AM	1.51	3.2
04/02/2026 06:45:00 AM	1.51	3.2
04/02/2026 06:30:00 AM	1.51	3.2
04/02/2026 06:15:00 AM	1.51	3.2
04/02/2026 06:00:00 AM	1.51	3.2
04/02/2026 05:45:00 AM	1.51	3.2
04/02/2026 05:30:00 AM	1.51	3.2
04/02/2026 05:15:00 AM	1.51	3.2
04/02/2026 05:00:00 AM	1.51	3.2
04/02/2026 04:45:00 AM	1.51	3.2
04/02/2026 04:30:00 AM	1.51	3.2
04/02/2026 04:15:00 AM	1.51	3.2
04/02/2026 04:00:00 AM	1.51	3.2
04/02/2026 03:45:00 AM	1.51	3.2
04/02/2026 03:30:00 AM	1.51	3.2
04/02/2026 03:15:00 AM	1.51	3.2
04/02/2026 03:00:00 AM	1.51	3.2
04/02/2026 02:45:00 AM	1.51	3.2
04/02/2026 02:30:00 AM	1.51	3.2
04/02/2026 02:15:00 AM	1.51	3.2
04/02/2026 02:00:00 AM	1.51	3.2
04/02/2026 01:45:00 AM	1.51	3.2
04/02/2026 01:30:00 AM	1.51	3.2
04/02/2026 01:15:00 AM	1.51	3.2
04/02/2026 01:00:00 AM	1.51	3.2
04/02/2026 12:45:00 AM	1.51	3.2
04/02/2026 12:30:00 AM	1.51	3.2
04/02/2026 12:15:00 AM	1.51	3.2
04/02/2026 12:00:00 AM	1.51	3.2
04/01/2026 11:45:00 PM	1.51	3.2
04/01/2026 11:30:00 PM	1.51	3.2
04/01/2026 11:15:00 PM	1.51	3.2
04/01/2026 11:00:00 PM	1.51	3.2
04/01/2026 10:45:00 PM	1.51	3.2
04/01/2026 10:30:00 PM	1.51	3.2
04/01/2026 10:15:00 PM	1.51	3.2
04/01/2026 10:00:00 PM	1.51	3.2
04/01/2026 09:45:00 PM	1.51	3.2
04/01/2026 09:30:00 PM	1.51	3.2
04/01/2026 09:15:00 PM	1.51	3.2
04/01/2026 09:00:00 PM	1.51	3.2
04/01/2026 08:45:00 PM	1.51	3.2
04/01/2026 08:30:00 PM	1.51	3.2
04/01/2026 08:15:00 PM	1.51	3.2
04/01/2026 08:00:00 PM	1.51	3.2
04/01/2026 07:45:00 PM	1.51	3.2
04/01/2026 07:30:00 PM	1.51	3.2
04/01/2026 07:15:00 PM	1.51	3.2
04/01/2026 07:00:00 PM	1.51	3.2
04/01/2026 06:45:00 PM	1.51	3.2
04/01/2026 06:30:00 PM	1.51	3.2
04/01/2026 06:15:00 PM	1.51	3.2
04/01/2026 06:00:00 PM	1.51	3.2
04/01/2026 05:45:00 PM	1.51	3.2
04/01/2026 05:30:00 PM	1.51	3.2
04/01/2026 05:15:00 PM	1.51	3.2
04/01/2026 05:00:00 PM	1.51	3.2
04/01/2026 04:45:00 PM	1.51	3.2
04/01/2026 04:30:00 PM	1.51	3.2
04/01/2026 04:15:00 PM	1.51	3.2
04/01/2026 04:00:00 PM	1.51	3.2
04/01/2026 03:45:00 PM	1.51	3.2
04/01/2026 03:30:00 PM	1.51	3.2
04/01/2026 03:15:00 PM	1.51	3.2
04/01/2026 03:00:00 PM	1.51	3.2
04/01/2026 02:45:00 PM	1.51	3.2
04/01/2026 02:30:00 PM	1.51	3.2
04/01/2026 02:15:00 PM	1.51	3.2
04/01/2026 02:00:00 PM	1.51	3.2
04/01/2026 01:45:00 PM	1.51	3.2
04/01/2026 01:30:00 PM	1.51	3.2
04/01/2026 01:15:00 PM	1.51	3.2
04/01/2026 01:00:00 PM	1.51	3.2
04/01/2026 12:45:00 PM	1.51	3.2
04/01/2026 12:30:00 PM	1.51	3.2
04/01/2026 12:15:00 PM	1.51	---
04/01/2026 12:00:00 PM	1.51	---
04/01/2026 11:45:00 AM	1.51	---
04/01/2026 11:30:00 AM	1.51	---
04/01/2026 11:15:00 AM	1.51	---
04/01/2026 11:00:00 AM	1.51	---
04/01/2026 10:45:00 AM	1.51	---
04/01/2026 10:30:00 AM	1.51	---
04/01/2026 10:15:00 AM	1.51	---
04/01/2026 10:00:00 AM	1.51	---
04/01/2026 09:45:00 AM	1.51	---
04/01/2026 09:30:00 AM	1.51	---
04/01/2026 09:15:00 AM	1.51	---
04/01/2026 09:00:00 AM	1.51	---
04/01/2026 08:45:00 AM	1.51	---
04/01/2026 08:30:00 AM	1.51	---
04/01/2026 08:15:00 AM	1.51	---
03/31/2026 04:00:00 PM	1.51	---
03/31/2026 03:45:00 PM	1.51	---
03/31/2026 03:30:00 PM	1.51	---
03/31/2026 03:15:00 PM	1.51	---
03/31/2026 03:00:00 PM	1.51	---
03/31/2026 02:45:00 PM	1.51	---
03/31/2026 02:30:00 PM	1.51	---
03/31/2026 02:15:00 PM	1.51	---
03/31/2026 02:00:00 PM	1.51	---
03/31/2026 01:45:00 PM	1.51	---
03/31/2026 01:30:00 PM	1.51	---
03/31/2026 01:15:00 PM	1.51	---
03/31/2026 01:00:00 PM	1.51	---
03/31/2026 12:45:00 PM	1.51	---
03/31/2026 12:30:00 PM	1.51	---
03/31/2026 12:15:00 PM	1.51	---
03/31/2026 12:00:00 PM	1.51	---
03/31/2026 11:45:00 AM	1.51	---
03/31/2026 11:30:00 AM	1.51	---
03/31/2026 11:15:00 AM	1.51	---
03/31/2026 11:00:00 AM	1.51	---
03/31/2026 10:45:00 AM	1.51	---
03/31/2026 10:30:00 AM	1.51	---
03/31/2026 10:15:00 AM	1.51	---
03/31/2026 10:00:00 AM	1.51	---
03/31/2026 09:45:00 AM	1.51	---
03/31/2026 09:30:00 AM	1.51	---
03/31/2026 09:15:00 AM	1.51	---
03/31/2026 09:00:00 AM	1.51	---
03/31/2026 08:45:00 AM	1.51	---
03/31/2026 08:30:00 AM	1.51	---
03/31/2026 08:15:00 AM	1.51	---
03/31/2026 08:00:00 AM	1.51	---
03/31/2026 07:45:00 AM	1.51	---
03/31/2026 07:30:00 AM	1.51	---
03/31/2026 07:15:00 AM	1.51	---
03/31/2026 07:00:00 AM	1.51	---
03/31/2026 06:45:00 AM	1.51	---
03/31/2026 06:30:00 AM	1.51	---
03/31/2026 06:15:00 AM	1.51	---
03/31/2026 06:00:00 AM	1.51	---
03/31/2026 05:45:00 AM	1.51	---
03/31/2026 05:30:00 AM	1.51	---
03/31/2026 05:15:00 AM	1.51	---
03/31/2026 05:00:00 AM	1.51	---
03/31/2026 04:45:00 AM	1.51	---
03/31/2026 04:30:00 AM	1.51	---
03/31/2026 04:15:00 AM	1.51	---
03/31/2026 04:00:00 AM	1.51	---
03/31/2026 03:45:00 AM	1.51	---
03/31/2026 03:30:00 AM	1.51	---
03/31/2026 03:15:00 AM	1.51	---
03/31/2026 03:00:00 AM	1.51	---
03/31/2026 02:45:00 AM	1.51	---
03/31/2026 02:30:00 AM	1.51	---
03/31/2026 02:15:00 AM	1.51	---
03/31/2026 02:00:00 AM	1.51	---
03/31/2026 01:45:00 AM	1.51	---
03/31/2026 01:30:00 AM	1.51	---
03/31/2026 01:15:00 AM	1.51	---
03/31/2026 01:00:00 AM	1.51	---
03/31/2026 12:45:00 AM	1.51	---
03/31/2026 12:30:00 AM	1.51	---
03/31/2026 12:15:00 AM	1.51	---
03/31/2026 12:00:00 AM	1.51	---
03/30/2026 11:45:00 PM	1.51	---
03/30/2026 11:30:00 PM	1.51	---
03/30/2026 11:15:00 PM	1.51	---
03/30/2026 11:00:00 PM	1.51	---
03/30/2026 10:45:00 PM	1.51	---
03/30/2026 10:30:00 PM	1.51	---
03/30/2026 10:15:00 PM	1.51	---
03/30/2026 10:00:00 PM	1.51	---
03/30/2026 09:45:00 PM	1.51	---
03/30/2026 09:30:00 PM	1.51	---
03/30/2026 09:15:00 PM	1.51	---
03/30/2026 09:00:00 PM	1.51	---
03/30/2026 08:45:00 PM	1.51	---
03/30/2026 08:30:00 PM	1.51	---
03/30/2026 08:15:00 PM	1.51	---
03/30/2026 08:00:00 PM	1.51	---
03/30/2026 07:45:00 PM	1.51	---
03/30/2026 07:30:00 PM	1.51	---
03/30/2026 07:15:00 PM	1.51	---
03/30/2026 07:00:00 PM	1.51	---
03/30/2026 06:45:00 PM	1.51	---
03/30/2026 06:30:00 PM	1.51	---
03/30/2026 06:15:00 PM	1.51	---
03/30/2026 06:00:00 PM	1.51	---
03/30/2026 05:45:00 PM	1.51	---
03/30/2026 05:30:00 PM	1.51	---
03/30/2026 05:15:00 PM	1.51	---
03/30/2026 05:00:00 PM	1.51	---
03/30/2026 04:45:00 PM	1.51	---
03/30/2026 04:30:00 PM	1.51	---
03/30/2026 04:15:00 PM	1.51	---
03/30/2026 04:00:00 PM	1.51	---
03/30/2026 03:45:00 PM	1.51	---
03/30/2026 03:30:00 PM	1.51	---
03/30/2026 03:15:00 PM	1.51	---
03/30/2026 03:00:00 PM	1.51	---
03/30/2026 02:45:00 PM	1.51	---
03/30/2026 02:30:00 PM	1.51	---
03/30/2026 02:15:00 PM	1.51	---
03/30/2026 02:00:00 PM	1.51	---
03/30/2026 01:45:00 PM	1.51	---
03/30/2026 01:30:00 PM	1.51	---
03/30/2026 01:15:00 PM	1.51	---
03/30/2026 01:00:00 PM	1.51	---
03/30/2026 12:45:00 PM	1.51	---
03/30/2026 12:30:00 PM	1.51	---
03/30/2026 12:15:00 PM	1.51	---
03/30/2026 12:00:00 PM	1.51	---
03/30/2026 11:45:00 AM	1.51	---
03/30/2026 11:30:00 AM	1.51	---
03/30/2026 11:15:00 AM	1.51	---
03/30/2026 11:00:00 AM	1.51	---
03/30/2026 10:45:00 AM	1.51	---
03/30/2026 10:30:00 AM	1.51	---
03/30/2026 10:15:00 AM	1.51	---
03/30/2026 10:00:00 AM	1.51	---
03/30/2026 09:45:00 AM	1.51	---
03/30/2026 09:30:00 AM	1.51	---
03/30/2026 09:15:00 AM	1.51	---
03/30/2026 09:00:00 AM	1.51	---
03/30/2026 08:45:00 AM	1.51	---
03/30/2026 08:30:00 AM	1.51	---
03/30/2026 08:15:00 AM	1.51	---
03/30/2026 08:00:00 AM	1.51	---
03/30/2026 07:45:00 AM	1.51	---
03/30/2026 07:30:00 AM	1.51	---
03/30/2026 07:15:00 AM	1.51	---
03/30/2026 07:00:00 AM	1.51	---
03/30/2026 06:45:00 AM	1.51	---
03/30/2026 06:30:00 AM	1.51	---
03/30/2026 06:15:00 AM	1.51	---
03/30/2026 06:00:00 AM	1.51	---
03/30/2026 05:45:00 AM	1.51	---
03/30/2026 05:30:00 AM	1.51	---
03/30/2026 05:15:00 AM	1.52	---
03/30/2026 05:00:00 AM	1.52	---
03/30/2026 04:45:00 AM	1.52	---
03/30/2026 04:30:00 AM	1.52	---
03/30/2026 04:15:00 AM	1.52	---
03/30/2026 04:00:00 AM	1.52	---
03/30/2026 03:45:00 AM	1.52	---
03/30/2026 03:30:00 AM	1.52	---
03/30/2026 03:15:00 AM	1.52	---
03/30/2026 03:00:00 AM	1.52	---
03/30/2026 02:45:00 AM	1.52	---
03/30/2026 02:30:00 AM	1.52	---
03/30/2026 02:15:00 AM	1.52	---
03/30/2026 02:00:00 AM	1.52	---
03/30/2026 01:45:00 AM	1.52	---
03/30/2026 01:30:00 AM	1.52	---
03/30/2026 01:15:00 AM	1.52	---
03/30/2026 01:00:00 AM	1.52	---
03/30/2026 12:45:00 AM	1.52	---
03/30/2026 12:30:00 AM	1.52	---
03/30/2026 12:15:00 AM	1.52	---
03/30/2026 12:00:00 AM	1.52	---
03/29/2026 11:45:00 PM	1.52	---
03/29/2026 11:30:00 PM	1.52	---
03/29/2026 11:15:00 PM	1.52	---
03/29/2026 11:00:00 PM	1.52	---
03/29/2026 10:45:00 PM	1.52	---
03/29/2026 10:30:00 PM	1.52	---
03/29/2026 10:15:00 PM	1.52	---
03/29/2026 10:00:00 PM	1.52	---
03/29/2026 09:45:00 PM	1.52	---
03/29/2026 09:30:00 PM	1.52	---
03/29/2026 09:15:00 PM	1.52	---
03/29/2026 09:00:00 PM	1.52	---
03/29/2026 08:45:00 PM	1.52	---
03/29/2026 08:30:00 PM	1.52	---
03/29/2026 08:15:00 PM	1.52	---
03/29/2026 08:00:00 PM	1.52	---
03/29/2026 07:45:00 PM	1.52	---
03/29/2026 07:30:00 PM	1.52	---
03/29/2026 07:15:00 PM	1.52	---
03/29/2026 07:00:00 PM	1.52	---
03/29/2026 06:45:00 PM	1.52	---
03/29/2026 06:30:00 PM	1.52	---
03/29/2026 06:15:00 PM	1.52	---
03/29/2026 06:00:00 PM	1.52	---
03/29/2026 05:45:00 PM	1.52	---
03/29/2026 05:30:00 PM	1.52	---
03/29/2026 05:15:00 PM	1.52	---
03/29/2026 05:00:00 PM	1.52	---
03/29/2026 04:45:00 PM	1.52	---
03/29/2026 04:30:00 PM	1.52	---
03/29/2026 04:15:00 PM	1.52	---
03/29/2026 04:00:00 PM	1.52	---
03/29/2026 03:45:00 PM	1.52	---
03/29/2026 03:30:00 PM	1.52	---
03/29/2026 03:15:00 PM	1.52	---
03/29/2026 03:00:00 PM	1.52	---
03/29/2026 02:45:00 PM	1.52	---
03/29/2026 02:30:00 PM	1.52	---
03/29/2026 02:15:00 PM	1.52	---
03/29/2026 02:00:00 PM	1.52	---
03/29/2026 01:45:00 PM	1.52	---
03/29/2026 01:30:00 PM	1.52	---
03/29/2026 01:15:00 PM	1.52	---
03/29/2026 01:00:00 PM	1.52	---
03/29/2026 12:45:00 PM	1.52	---
03/29/2026 12:30:00 PM	1.52	---
03/29/2026 12:15:00 PM	1.52	---
03/29/2026 12:00:00 PM	1.52	---
03/29/2026 11:45:00 AM	1.52	---
03/29/2026 11:30:00 AM	1.52	---
03/29/2026 11:15:00 AM	1.52	---
03/29/2026 11:00:00 AM	1.52	---
03/29/2026 10:45:00 AM	1.52	---
03/29/2026 10:30:00 AM	1.52	---
03/29/2026 10:15:00 AM	1.52	---
03/29/2026 10:00:00 AM	1.52	---
03/29/2026 09:45:00 AM	1.52	---
03/29/2026 09:30:00 AM	1.52	---
03/29/2026 09:15:00 AM	1.52	---
03/29/2026 09:00:00 AM	1.52	---
03/29/2026 08:45:00 AM	1.52	---
03/29/2026 08:30:00 AM	1.52	---
03/29/2026 08:15:00 AM	1.52	---
03/29/2026 08:00:00 AM	1.52	---
03/29/2026 07:45:00 AM	1.53	---
03/29/2026 07:30:00 AM	1.53	---
03/29/2026 07:15:00 AM	1.53	---
03/29/2026 07:00:00 AM	1.53	---
03/29/2026 06:45:00 AM	1.53	---
03/29/2026 06:30:00 AM	1.53	---
03/29/2026 06:15:00 AM	1.53	---
03/29/2026 06:00:00 AM	1.53	---
03/29/2026 05:45:00 AM	1.53	---
03/29/2026 05:30:00 AM	1.53	---
03/29/2026 05:15:00 AM	1.53	---
03/29/2026 05:00:00 AM	1.53	---
03/29/2026 04:45:00 AM	1.53	---
03/29/2026 04:30:00 AM	1.53	---
03/29/2026 04:15:00 AM	1.53	---
03/29/2026 04:00:00 AM	1.53	---
03/29/2026 03:45:00 AM	1.53	---
03/29/2026 03:30:00 AM	1.53	---
03/29/2026 03:15:00 AM	1.53	---
03/29/2026 03:00:00 AM	1.53	---
03/29/2026 02:45:00 AM	1.53	---
03/29/2026 02:30:00 AM	1.53	---
03/29/2026 02:15:00 AM	1.53	---
03/29/2026 02:00:00 AM	1.53	---
03/29/2026 01:45:00 AM	1.53	---
03/29/2026 01:30:00 AM	1.53	---
03/29/2026 01:15:00 AM	1.53	---
03/29/2026 01:00:00 AM	1.53	---
03/29/2026 12:45:00 AM	1.53	---
03/29/2026 12:30:00 AM	1.53	---
03/29/2026 12:15:00 AM	1.53	---
03/29/2026 12:00:00 AM	1.53	---
03/28/2026 11:45:00 PM	1.53	---
03/28/2026 11:30:00 PM	1.53	---
03/28/2026 11:15:00 PM	1.53	---
03/28/2026 11:00:00 PM	1.53	---
03/28/2026 10:45:00 PM	1.53	---
03/28/2026 10:30:00 PM	1.53	---
03/28/2026 10:15:00 PM	1.53	---
03/28/2026 10:00:00 PM	1.53	---
03/28/2026 09:45:00 PM	1.53	---
03/28/2026 09:30:00 PM	1.53	---
03/28/2026 09:15:00 PM	1.53	---
03/28/2026 09:00:00 PM	1.53	---
03/28/2026 08:45:00 PM	1.53	---
03/28/2026 08:30:00 PM	1.53	---
03/28/2026 08:15:00 PM	1.53	---
03/28/2026 08:00:00 PM	1.53	---
03/28/2026 07:45:00 PM	1.53	---
03/28/2026 07:30:00 PM	1.53	---
03/28/2026 07:15:00 PM	1.53	---
03/28/2026 07:00:00 PM	1.53	---
03/28/2026 06:45:00 PM	1.53	---
03/28/2026 06:30:00 PM	1.53	---
03/28/2026 06:15:00 PM	1.53	---
03/28/2026 06:00:00 PM	1.53	---
03/28/2026 05:45:00 PM	1.53	---
03/28/2026 05:30:00 PM	1.53	---
03/28/2026 05:15:00 PM	1.53	---
03/28/2026 05:00:00 PM	1.53	---
03/28/2026 04:45:00 PM	1.53	---
03/28/2026 04:30:00 PM	1.53	---
03/28/2026 04:15:00 PM	1.53	---
03/28/2026 04:00:00 PM	1.53	---
03/28/2026 03:45:00 PM	1.53	---
03/28/2026 03:30:00 PM	1.53	---
03/28/2026 03:15:00 PM	1.53	---
03/28/2026 03:00:00 PM	1.53	---
03/28/2026 02:45:00 PM	1.53	---
03/28/2026 02:30:00 PM	1.53	---
03/28/2026 02:15:00 PM	1.53	---
03/28/2026 02:00:00 PM	1.53	---
03/28/2026 01:45:00 PM	1.53	---
03/28/2026 01:30:00 PM	1.53	---
03/28/2026 01:15:00 PM	1.53	---
03/28/2026 01:00:00 PM	1.53	---
03/28/2026 12:45:00 PM	1.53	---
03/28/2026 12:30:00 PM	1.53	---
03/28/2026 12:15:00 PM	1.53	---
03/28/2026 12:00:00 PM	1.53	---
03/28/2026 11:45:00 AM	1.53	---
03/28/2026 11:30:00 AM	1.53	---
03/28/2026 11:15:00 AM	1.53	---
03/28/2026 11:00:00 AM	1.54	---
03/28/2026 10:45:00 AM	1.54	---
03/27/2026 10:30:00 PM	1.54	3.6
03/27/2026 10:15:00 PM	1.54	3.6
03/27/2026 10:00:00 PM	1.54	3.6
03/27/2026 09:45:00 PM	1.54	3.6
03/27/2026 09:30:00 PM	1.54	3.6
03/27/2026 09:15:00 PM	1.54	3.6
03/27/2026 09:00:00 PM	1.54	3.6
03/27/2026 08:45:00 PM	1.54	3.6
03/27/2026 08:30:00 PM	1.54	3.6
03/27/2026 08:15:00 PM	1.54	3.6
03/27/2026 08:00:00 PM	1.54	3.6
03/27/2026 07:45:00 PM	1.54	3.6
03/27/2026 07:30:00 PM	1.54	3.6
03/27/2026 07:15:00 PM	1.54	3.6
03/27/2026 07:00:00 PM	1.54	3.6
03/27/2026 06:45:00 PM	1.54	3.6
03/27/2026 06:30:00 PM	1.54	3.6
03/27/2026 06:15:00 PM	1.54	3.6
03/27/2026 06:00:00 PM	1.54	3.6
03/27/2026 05:45:00 PM	1.54	3.6
03/27/2026 05:30:00 PM	1.54	3.6
03/27/2026 05:15:00 PM	1.54	3.6
03/27/2026 05:00:00 PM	1.54	3.6
03/27/2026 04:45:00 PM	1.54	3.6
03/27/2026 04:30:00 PM	1.54	3.6
03/27/2026 04:15:00 PM	1.54	3.6
03/27/2026 04:00:00 PM	1.54	3.6
03/27/2026 03:45:00 PM	1.54	3.6
03/27/2026 03:30:00 PM	1.54	3.6
03/27/2026 03:15:00 PM	1.54	3.6
03/27/2026 03:00:00 PM	1.54	3.6
03/27/2026 02:45:00 PM	1.55	3.8
03/27/2026 02:30:00 PM	1.55	---
03/27/2026 02:15:00 PM	1.55	3.8
03/27/2026 02:00:00 PM	1.55	3.8
03/27/2026 01:45:00 PM	1.55	3.8
03/27/2026 01:30:00 PM	1.55	3.8
03/27/2026 01:15:00 PM	1.55	3.8
03/27/2026 01:00:00 PM	1.55	3.8
03/27/2026 12:45:00 PM	1.55	3.8
03/27/2026 12:30:00 PM	1.55	3.8
03/27/2026 12:15:00 PM	1.55	3.8
03/27/2026 12:00:00 PM	1.55	3.8
03/27/2026 11:45:00 AM	1.55	3.8
03/27/2026 11:30:00 AM	1.55	3.8
03/27/2026 11:15:00 AM	1.55	3.8
03/27/2026 11:00:00 AM	1.55	3.8
03/27/2026 10:45:00 AM	1.55	3.8
03/27/2026 10:30:00 AM	1.55	3.8
03/27/2026 10:15:00 AM	1.55	3.8
03/27/2026 10:00:00 AM	1.55	3.8
03/27/2026 09:45:00 AM	1.55	3.8
03/27/2026 09:30:00 AM	1.55	3.8
03/27/2026 09:15:00 AM	1.55	3.8
03/27/2026 09:00:00 AM	1.55	3.8
03/27/2026 08:45:00 AM	1.55	3.8
03/27/2026 08:30:00 AM	1.55	3.8
03/27/2026 08:15:00 AM	1.55	3.8
03/27/2026 08:00:00 AM	1.55	3.8
03/27/2026 07:45:00 AM	1.55	3.8
03/27/2026 07:30:00 AM	1.55	3.8
03/27/2026 07:15:00 AM	1.55	3.8
03/27/2026 07:00:00 AM	1.55	3.8
03/27/2026 06:45:00 AM	1.55	3.8
03/27/2026 06:30:00 AM	1.55	3.8
03/27/2026 06:15:00 AM	1.55	3.8
03/27/2026 06:00:00 AM	1.55	3.8
03/27/2026 05:45:00 AM	1.55	3.8
03/27/2026 05:30:00 AM	1.55	3.8
03/27/2026 05:15:00 AM	1.55	3.8
03/27/2026 05:00:00 AM	1.55	3.8
03/27/2026 04:45:00 AM	1.55	3.8
03/27/2026 04:30:00 AM	1.55	3.8
03/27/2026 04:15:00 AM	1.55	3.8
03/27/2026 04:00:00 AM	1.55	3.8
03/27/2026 03:45:00 AM	1.55	3.8
03/27/2026 03:30:00 AM	1.55	3.8
03/27/2026 03:15:00 AM	1.55	3.8
03/27/2026 03:00:00 AM	1.55	3.8
03/27/2026 02:45:00 AM	1.55	3.8
03/27/2026 02:30:00 AM	1.55	3.8
03/27/2026 02:15:00 AM	1.55	---
03/27/2026 02:00:00 AM	1.55	3.8
03/27/2026 01:45:00 AM	1.55	3.8
03/27/2026 01:30:00 AM	1.55	3.8
03/27/2026 01:15:00 AM	1.55	3.8
03/27/2026 01:00:00 AM	1.55	3.8
03/27/2026 12:45:00 AM	1.55	3.8
03/27/2026 12:30:00 AM	1.55	3.8
03/27/2026 12:15:00 AM	1.55	3.8
03/27/2026 12:00:00 AM	1.55	3.8
03/26/2026 11:45:00 PM	1.55	3.8
03/26/2026 11:30:00 PM	1.55	3.8
03/26/2026 11:15:00 PM	1.55	3.8
03/26/2026 11:00:00 PM	1.55	3.8
03/26/2026 10:45:00 PM	1.55	3.8
03/26/2026 10:30:00 PM	1.55	3.8
03/26/2026 10:15:00 PM	1.55	3.8
03/26/2026 10:00:00 PM	1.55	3.8
03/26/2026 09:45:00 PM	1.55	3.8
03/26/2026 09:30:00 PM	1.55	3.8
03/26/2026 09:15:00 PM	1.55	3.8
03/26/2026 09:00:00 PM	1.55	3.8
03/26/2026 08:45:00 PM	1.55	3.8
03/26/2026 08:30:00 PM	1.55	3.8
03/26/2026 08:15:00 PM	1.55	3.8
03/26/2026 08:00:00 PM	1.55	3.8
03/26/2026 07:45:00 PM	1.55	3.8
03/26/2026 07:30:00 PM	1.55	3.8
03/26/2026 07:15:00 PM	1.55	3.8
03/26/2026 07:00:00 PM	1.55	3.8
03/26/2026 06:45:00 PM	1.55	3.8
03/26/2026 06:30:00 PM	1.55	3.8
03/26/2026 06:15:00 PM	1.55	3.8
03/26/2026 06:00:00 PM	1.55	3.8
03/26/2026 05:45:00 PM	1.55	3.8
03/26/2026 05:30:00 PM	1.55	3.8
03/26/2026 05:15:00 PM	1.55	3.8
03/26/2026 05:00:00 PM	1.55	3.8
03/26/2026 04:45:00 PM	1.55	3.8
03/26/2026 04:30:00 PM	1.55	3.8
03/26/2026 04:15:00 PM	1.55	3.8
03/26/2026 04:00:00 PM	1.55	3.8
03/26/2026 03:45:00 PM	1.55	3.8
03/26/2026 03:30:00 PM	1.55	3.8
03/26/2026 03:15:00 PM	1.55	3.8
03/26/2026 03:00:00 PM	1.55	3.8
03/26/2026 02:45:00 PM	1.56	4.0
03/26/2026 02:30:00 PM	1.56	4.0
03/26/2026 02:15:00 PM	1.56	4.0
03/26/2026 02:00:00 PM	1.56	4.0
03/26/2026 01:45:00 PM	1.56	4.0
03/26/2026 01:30:00 PM	1.56	4.0
03/26/2026 01:15:00 PM	1.56	4.0
03/26/2026 01:00:00 PM	1.56	4.0
03/26/2026 12:45:00 PM	1.56	4.0
03/26/2026 12:30:00 PM	1.56	4.0
03/26/2026 12:15:00 PM	1.56	4.0
03/26/2026 12:00:00 PM	1.56	4.0
03/26/2026 11:45:00 AM	1.56	4.0
03/26/2026 11:30:00 AM	1.56	4.0
03/26/2026 11:15:00 AM	1.56	4.0
03/26/2026 11:00:00 AM	1.56	4.0
03/26/2026 10:45:00 AM	1.56	4.0
03/26/2026 10:30:00 AM	1.56	4.0
03/26/2026 10:15:00 AM	1.56	4.0
03/26/2026 10:00:00 AM	1.56	4.0
03/26/2026 09:45:00 AM	1.56	4.0
03/26/2026 09:30:00 AM	1.56	4.0
03/26/2026 09:15:00 AM	1.56	4.0
03/26/2026 09:00:00 AM	1.56	4.0
03/26/2026 08:45:00 AM	1.56	4.0
03/26/2026 08:30:00 AM	1.56	4.0
03/26/2026 08:15:00 AM	1.56	4.0
03/26/2026 08:00:00 AM	1.56	4.0
03/26/2026 07:45:00 AM	1.56	4.0
03/26/2026 07:30:00 AM	1.56	4.0
03/26/2026 07:15:00 AM	1.56	4.0
03/26/2026 07:00:00 AM	1.56	4.0
03/26/2026 06:45:00 AM	1.56	4.0
03/26/2026 06:30:00 AM	1.56	4.0
03/26/2026 06:15:00 AM	1.56	4.0
03/26/2026 06:00:00 AM	1.56	4.0
03/26/2026 05:45:00 AM	1.56	4.0
03/26/2026 05:30:00 AM	1.56	4.0
03/26/2026 05:15:00 AM	1.56	4.0
03/26/2026 05:00:00 AM	1.56	4.0
03/26/2026 04:45:00 AM	1.56	4.0
03/26/2026 04:30:00 AM	1.56	4.0
03/26/2026 04:15:00 AM	1.56	4.0
03/26/2026 04:00:00 AM	1.56	4.0
03/26/2026 03:45:00 AM	1.56	4.0
03/26/2026 03:30:00 AM	1.56	4.0
03/26/2026 03:15:00 AM	1.56	4.0
03/26/2026 03:00:00 AM	1.56	4.0
03/26/2026 02:45:00 AM	1.56	4.0
03/26/2026 02:30:00 AM	1.56	4.0
03/26/2026 02:15:00 AM	1.56	4.0
03/26/2026 02:00:00 AM	1.56	4.0
03/26/2026 01:45:00 AM	1.56	4.0
03/26/2026 01:30:00 AM	1.56	4.0
03/26/2026 01:15:00 AM	1.56	4.0
03/26/2026 01:00:00 AM	1.56	4.0
03/26/2026 12:45:00 AM	1.56	4.0
03/26/2026 12:30:00 AM	1.56	4.0
03/26/2026 12:15:00 AM	1.56	4.0
03/26/2026 12:00:00 AM	1.56	4.0
03/25/2026 11:45:00 PM	1.56	4.0
03/25/2026 11:30:00 PM	1.56	4.0
03/25/2026 11:15:00 PM	1.56	4.0
03/25/2026 11:00:00 PM	1.56	4.0
03/25/2026 10:45:00 PM	1.56	4.0
03/25/2026 10:30:00 PM	1.56	4.0
03/25/2026 10:15:00 PM	1.56	4.0
03/25/2026 10:00:00 PM	1.56	4.0
03/25/2026 09:45:00 PM	1.56	4.0
03/25/2026 09:30:00 PM	1.56	4.0
03/25/2026 09:15:00 PM	1.56	4.0
03/25/2026 09:00:00 PM	1.56	4.0
03/25/2026 08:45:00 PM	1.56	4.0
03/25/2026 08:30:00 PM	1.56	4.0
03/25/2026 08:15:00 PM	1.56	4.0
03/25/2026 08:00:00 PM	1.56	4.0
03/25/2026 07:45:00 PM	1.56	4.0
03/25/2026 07:30:00 PM	1.56	4.0
03/25/2026 07:15:00 PM	1.57	4.1
03/25/2026 07:00:00 PM	1.57	4.1
03/25/2026 06:45:00 PM	1.57	4.1
03/25/2026 06:30:00 PM	1.57	4.1
03/25/2026 06:15:00 PM	1.57	4.1
03/25/2026 06:00:00 PM	1.57	4.1
03/25/2026 05:45:00 PM	1.57	4.1
03/25/2026 05:30:00 PM	1.57	4.1
03/25/2026 05:15:00 PM	1.57	4.1
03/25/2026 05:00:00 PM	1.57	4.1
03/25/2026 04:45:00 PM	1.57	4.1
03/25/2026 04:30:00 PM	1.57	4.1
03/25/2026 04:15:00 PM	1.57	4.1
03/25/2026 04:00:00 PM	1.57	4.1
03/25/2026 03:45:00 PM	1.57	4.1
03/25/2026 03:30:00 PM	1.57	4.1
03/25/2026 03:15:00 PM	1.57	4.1
03/25/2026 03:00:00 PM	1.57	4.1
03/25/2026 02:45:00 PM	1.57	4.1
03/25/2026 02:30:00 PM	1.57	4.1
03/25/2026 02:15:00 PM	1.57	4.1
03/25/2026 02:00:00 PM	1.57	4.1
03/25/2026 01:45:00 PM	1.57	4.1
03/25/2026 01:30:00 PM	1.57	4.1
03/25/2026 01:15:00 PM	1.57	4.1
03/25/2026 01:00:00 PM	1.57	4.1
03/25/2026 12:45:00 PM	1.57	4.1
03/25/2026 12:30:00 PM	1.57	4.1
03/25/2026 12:15:00 PM	1.57	4.1
03/25/2026 12:00:00 PM	1.57	4.1
03/25/2026 11:45:00 AM	1.57	4.1
03/25/2026 11:30:00 AM	1.57	4.1
03/25/2026 11:15:00 AM	1.57	4.1
03/25/2026 11:00:00 AM	1.57	4.1
03/25/2026 10:45:00 AM	1.57	4.1
03/25/2026 10:30:00 AM	1.57	4.1
03/25/2026 10:15:00 AM	1.57	4.1
03/25/2026 10:00:00 AM	1.57	4.1
03/25/2026 09:45:00 AM	1.57	4.1
03/25/2026 09:30:00 AM	1.57	4.1
03/25/2026 09:15:00 AM	1.57	4.1
03/25/2026 09:00:00 AM	1.57	4.1
03/25/2026 08:45:00 AM	1.57	4.1
03/25/2026 08:30:00 AM	1.57	4.1
03/25/2026 08:15:00 AM	1.57	4.1
03/25/2026 08:00:00 AM	1.57	4.1
03/25/2026 07:45:00 AM	1.57	4.1
03/25/2026 07:30:00 AM	1.57	4.1
03/25/2026 07:15:00 AM	1.57	4.1
03/25/2026 07:00:00 AM	1.57	4.1
03/25/2026 06:45:00 AM	1.57	4.1
03/25/2026 06:30:00 AM	1.57	4.1
03/25/2026 06:15:00 AM	1.57	4.1
03/25/2026 06:00:00 AM	1.57	4.1
03/25/2026 05:45:00 AM	1.57	4.1
03/25/2026 05:30:00 AM	1.57	4.1
03/25/2026 05:15:00 AM	1.57	4.1
03/25/2026 05:00:00 AM	1.57	4.1
03/25/2026 04:45:00 AM	1.57	4.1
03/25/2026 04:30:00 AM	1.57	4.1
03/25/2026 04:15:00 AM	1.57	4.1
03/25/2026 04:00:00 AM	1.57	4.1
03/25/2026 03:45:00 AM	1.57	4.1
03/25/2026 03:30:00 AM	1.57	4.1
03/25/2026 03:15:00 AM	1.57	4.1
03/25/2026 03:00:00 AM	1.57	4.1
03/25/2026 02:45:00 AM	1.57	4.1
03/25/2026 02:30:00 AM	1.57	4.1
03/25/2026 02:15:00 AM	1.57	4.1
03/25/2026 02:00:00 AM	1.57	4.1
03/25/2026 01:45:00 AM	1.57	4.1
03/25/2026 01:30:00 AM	1.57	4.1
03/25/2026 01:15:00 AM	1.57	4.1
03/25/2026 01:00:00 AM	1.57	4.1
03/25/2026 12:45:00 AM	1.57	4.1
03/25/2026 12:30:00 AM	1.57	4.1
03/25/2026 12:15:00 AM	1.57	---
03/25/2026 12:00:00 AM	1.57	4.1
03/24/2026 11:45:00 PM	1.57	4.1
03/24/2026 11:30:00 PM	1.57	4.1
03/24/2026 11:15:00 PM	1.57	4.1
03/24/2026 11:00:00 PM	1.57	4.1
03/24/2026 10:45:00 PM	1.57	4.1
03/24/2026 10:30:00 PM	1.57	4.1
03/24/2026 10:15:00 PM	1.57	4.1
03/24/2026 10:00:00 PM	1.57	4.1
03/24/2026 09:45:00 PM	1.57	4.1
03/24/2026 09:30:00 PM	1.57	4.1
03/24/2026 09:15:00 PM	1.57	4.1
03/24/2026 09:00:00 PM	1.57	4.1
03/24/2026 08:45:00 PM	1.57	4.1
03/24/2026 08:30:00 PM	1.57	4.1
03/24/2026 08:15:00 PM	1.57	4.1
03/24/2026 08:00:00 PM	1.57	4.1
03/24/2026 07:45:00 PM	1.57	4.1
03/24/2026 07:30:00 PM	1.57	4.1
03/24/2026 07:15:00 PM	1.57	4.1
03/24/2026 07:00:00 PM	1.57	4.1
03/24/2026 06:45:00 PM	1.57	4.1
03/24/2026 06:30:00 PM	1.57	4.1
03/24/2026 06:15:00 PM	1.57	4.1
03/24/2026 06:00:00 PM	1.57	4.1
03/24/2026 05:45:00 PM	1.57	4.1
03/24/2026 05:30:00 PM	1.57	4.1
03/24/2026 05:15:00 PM	1.57	4.1
03/24/2026 05:00:00 PM	1.57	4.1
03/24/2026 04:45:00 PM	1.57	4.1
03/24/2026 04:30:00 PM	1.57	4.1
03/24/2026 04:15:00 PM	1.57	4.1
03/24/2026 04:00:00 PM	1.57	4.1
03/24/2026 03:45:00 PM	1.57	---
03/24/2026 03:30:00 PM	1.57	4.1
03/24/2026 03:15:00 PM	1.57	4.1
03/24/2026 03:00:00 PM	1.58	4.3
03/24/2026 02:45:00 PM	1.57	4.1
03/24/2026 02:30:00 PM	1.57	4.1
03/24/2026 02:15:00 PM	1.58	4.3
03/24/2026 02:00:00 PM	1.58	4.3
03/24/2026 01:45:00 PM	1.58	4.3
03/24/2026 01:30:00 PM	1.58	4.3
03/24/2026 01:15:00 PM	1.58	---
03/24/2026 01:00:00 PM	1.58	4.3
03/24/2026 12:45:00 PM	1.58	4.3
03/24/2026 12:30:00 PM	1.58	4.3
03/24/2026 12:15:00 PM	1.58	4.3
03/24/2026 12:00:00 PM	1.58	4.3
03/24/2026 11:45:00 AM	1.58	4.3
03/24/2026 11:30:00 AM	1.58	4.3
03/24/2026 11:15:00 AM	1.58	4.3
03/24/2026 11:00:00 AM	1.58	4.3
03/24/2026 10:45:00 AM	1.58	4.3
03/24/2026 10:30:00 AM	1.58	4.3
03/24/2026 10:15:00 AM	1.58	4.3
03/24/2026 10:00:00 AM	1.58	4.3
03/24/2026 09:45:00 AM	1.58	4.3
03/24/2026 09:30:00 AM	1.58	4.3
03/24/2026 09:15:00 AM	1.58	4.3
03/24/2026 09:00:00 AM	1.58	4.3
03/24/2026 08:45:00 AM	1.58	4.3
03/24/2026 08:30:00 AM	1.58	4.3
03/24/2026 08:15:00 AM	1.58	4.3
03/24/2026 08:00:00 AM	1.58	4.3
03/24/2026 07:45:00 AM	1.58	4.3
03/24/2026 07:30:00 AM	1.58	4.3
03/24/2026 07:15:00 AM	1.58	4.3
03/24/2026 07:00:00 AM	1.58	4.3
03/24/2026 06:45:00 AM	1.58	4.3
03/24/2026 06:30:00 AM	1.58	4.3
03/24/2026 06:15:00 AM	1.58	4.3
03/24/2026 06:00:00 AM	1.58	4.3
03/24/2026 05:45:00 AM	1.58	4.3
03/24/2026 05:30:00 AM	1.58	4.3
03/24/2026 05:15:00 AM	1.58	4.3
03/24/2026 05:00:00 AM	1.58	4.3
03/24/2026 04:45:00 AM	1.58	4.3
03/24/2026 04:30:00 AM	1.58	4.3
03/24/2026 04:15:00 AM	1.58	4.3
03/24/2026 04:00:00 AM	1.58	4.3
03/24/2026 03:45:00 AM	1.58	4.3
03/24/2026 03:30:00 AM	1.58	4.3
03/24/2026 03:15:00 AM	1.58	4.3
03/24/2026 03:00:00 AM	1.58	4.3
03/24/2026 02:45:00 AM	1.58	4.3
03/24/2026 02:30:00 AM	1.58	4.3
03/24/2026 02:15:00 AM	1.58	4.3
03/24/2026 02:00:00 AM	1.58	4.3
03/24/2026 01:45:00 AM	1.58	4.3
03/24/2026 01:30:00 AM	1.58	4.3
03/24/2026 01:15:00 AM	1.58	4.3
03/24/2026 01:00:00 AM	1.58	4.3
03/24/2026 12:45:00 AM	1.58	4.3
03/24/2026 12:30:00 AM	1.58	4.3
03/24/2026 12:15:00 AM	1.58	4.3
03/24/2026 12:00:00 AM	1.58	4.3
03/23/2026 11:45:00 PM	1.58	4.3
03/23/2026 11:30:00 PM	1.58	4.3
03/23/2026 11:15:00 PM	1.58	4.3
03/23/2026 11:00:00 PM	1.58	4.3
03/23/2026 10:45:00 PM	1.58	4.3
03/23/2026 10:30:00 PM	1.58	4.3
03/23/2026 10:15:00 PM	1.58	4.3
03/23/2026 10:00:00 PM	1.58	4.3
03/23/2026 09:45:00 PM	1.58	4.3
03/23/2026 09:30:00 PM	1.58	4.3
03/23/2026 09:15:00 PM	1.58	4.3
03/23/2026 09:00:00 PM	1.58	4.3
03/23/2026 08:45:00 PM	1.58	4.3
03/23/2026 08:30:00 PM	1.58	4.3
03/23/2026 08:15:00 PM	1.58	4.3
03/23/2026 08:00:00 PM	1.58	4.3
03/23/2026 07:45:00 PM	1.58	4.3
03/23/2026 07:30:00 PM	1.58	4.3
03/23/2026 07:15:00 PM	1.58	4.3
03/23/2026 07:00:00 PM	1.58	4.3
03/23/2026 06:45:00 PM	1.58	4.3
03/23/2026 06:30:00 PM	1.58	4.3
03/23/2026 06:15:00 PM	1.58	4.3
03/23/2026 06:00:00 PM	1.58	4.3
03/23/2026 05:45:00 PM	1.58	4.3
03/23/2026 05:30:00 PM	1.58	4.3
03/23/2026 05:15:00 PM	1.58	4.3
03/23/2026 05:00:00 PM	1.58	4.3
03/23/2026 04:45:00 PM	1.58	4.3
03/23/2026 04:30:00 PM	1.58	4.3
03/23/2026 04:15:00 PM	1.58	4.3
03/23/2026 04:00:00 PM	1.58	4.3
03/23/2026 03:45:00 PM	1.58	4.3
03/23/2026 03:30:00 PM	1.58	4.3
03/23/2026 03:15:00 PM	1.58	4.3
03/23/2026 03:00:00 PM	1.59	4.5
03/23/2026 02:45:00 PM	1.59	4.5
03/23/2026 02:30:00 PM	1.58	4.3
03/23/2026 02:15:00 PM	1.59	4.5
03/23/2026 02:00:00 PM	1.59	4.5
03/23/2026 01:45:00 PM	1.59	4.5
03/23/2026 01:30:00 PM	1.59	4.5
03/23/2026 01:15:00 PM	1.59	4.5
03/23/2026 01:00:00 PM	1.59	4.5
03/23/2026 12:45:00 PM	1.59	4.5
03/23/2026 12:30:00 PM	1.59	4.5
03/23/2026 12:15:00 PM	1.59	4.5
03/23/2026 12:00:00 PM	1.59	4.5
03/23/2026 11:45:00 AM	1.59	4.5
03/23/2026 11:30:00 AM	1.59	4.5
03/23/2026 11:15:00 AM	1.59	4.5
03/23/2026 11:00:00 AM	1.59	4.5
03/23/2026 10:45:00 AM	1.59	4.5
03/23/2026 10:30:00 AM	1.59	4.5
03/23/2026 10:15:00 AM	1.59	---
03/23/2026 10:00:00 AM	1.59	4.5
03/23/2026 09:45:00 AM	1.59	4.5
03/23/2026 09:30:00 AM	1.59	4.5
03/23/2026 09:15:00 AM	1.59	4.5
03/23/2026 09:00:00 AM	1.59	4.5
03/23/2026 08:45:00 AM	1.59	4.5
03/23/2026 08:30:00 AM	1.59	4.5
03/23/2026 08:15:00 AM	1.59	4.5
03/23/2026 08:00:00 AM	1.59	4.5
03/23/2026 07:45:00 AM	1.59	4.5
03/23/2026 07:30:00 AM	1.59	4.5
03/23/2026 07:15:00 AM	1.59	4.5
03/23/2026 07:00:00 AM	1.59	4.5
03/23/2026 06:45:00 AM	1.59	4.5
03/23/2026 06:30:00 AM	1.59	4.5
03/23/2026 06:15:00 AM	1.59	4.5
03/23/2026 06:00:00 AM	1.59	4.5
03/23/2026 05:45:00 AM	1.59	4.5
03/23/2026 05:30:00 AM	1.59	4.5
03/23/2026 05:15:00 AM	1.59	4.5
03/23/2026 05:00:00 AM	1.59	4.5
03/23/2026 04:45:00 AM	1.59	4.5
03/23/2026 04:30:00 AM	1.59	4.5
03/23/2026 04:15:00 AM	1.59	4.5
03/23/2026 04:00:00 AM	1.59	4.5
03/23/2026 03:45:00 AM	1.59	4.5
03/23/2026 03:30:00 AM	1.59	4.5
03/23/2026 03:15:00 AM	1.59	4.5
03/23/2026 03:00:00 AM	1.59	4.5
03/23/2026 02:45:00 AM	1.59	4.5
03/23/2026 02:30:00 AM	1.59	4.5
03/23/2026 02:15:00 AM	1.59	4.5
03/23/2026 02:00:00 AM	1.59	4.5
03/23/2026 01:45:00 AM	1.59	4.5
03/23/2026 01:30:00 AM	1.59	4.5
03/23/2026 01:15:00 AM	1.59	4.5
03/23/2026 01:00:00 AM	1.59	4.5
03/23/2026 12:45:00 AM	1.59	4.5
03/23/2026 12:30:00 AM	1.59	4.5
03/23/2026 12:15:00 AM	1.59	4.5
03/23/2026 12:00:00 AM	1.59	4.5
03/22/2026 11:45:00 PM	1.59	4.5
03/22/2026 11:30:00 PM	1.59	4.5
03/22/2026 11:15:00 PM	1.59	4.5
03/22/2026 11:00:00 PM	1.59	4.5
03/22/2026 10:45:00 PM	1.59	4.5
03/22/2026 10:30:00 PM	1.59	4.5
03/22/2026 10:15:00 PM	1.59	4.5
03/22/2026 10:00:00 PM	1.59	4.5
03/22/2026 09:45:00 PM	1.59	4.5
03/22/2026 09:30:00 PM	1.59	4.5
03/22/2026 09:15:00 PM	1.59	4.5
03/22/2026 09:00:00 PM	1.59	4.5
03/22/2026 08:45:00 PM	1.59	4.5
03/22/2026 08:30:00 PM	1.59	4.5
03/22/2026 08:15:00 PM	1.59	---
03/22/2026 08:00:00 PM	1.59	4.5
03/22/2026 07:45:00 PM	1.59	4.5
03/22/2026 07:30:00 PM	1.59	4.5
03/22/2026 07:15:00 PM	1.59	4.5
03/22/2026 07:00:00 PM	1.59	4.5
03/22/2026 06:45:00 PM	1.59	4.5
03/22/2026 06:30:00 PM	1.59	4.5
03/22/2026 06:15:00 PM	1.59	4.5
03/22/2026 06:00:00 PM	1.59	4.5
03/22/2026 05:45:00 PM	1.59	4.5
03/22/2026 05:30:00 PM	1.59	4.5
03/22/2026 05:15:00 PM	1.59	4.5
03/22/2026 05:00:00 PM	1.59	---
03/22/2026 04:45:00 PM	1.59	4.5
03/22/2026 04:30:00 PM	1.59	4.5
03/22/2026 04:15:00 PM	1.59	4.5
03/22/2026 04:00:00 PM	1.59	4.5
03/22/2026 03:45:00 PM	1.59	4.5
03/22/2026 03:30:00 PM	1.59	4.5
03/22/2026 03:15:00 PM	1.59	4.5
03/22/2026 03:00:00 PM	1.59	4.5
03/22/2026 02:45:00 PM	1.59	4.5
03/22/2026 02:30:00 PM	1.59	4.5
03/22/2026 02:15:00 PM	1.59	4.5
03/22/2026 02:00:00 PM	1.59	4.5
03/22/2026 01:45:00 PM	1.59	4.5
03/22/2026 01:30:00 PM	1.59	4.5
03/22/2026 01:15:00 PM	1.59	4.5
03/22/2026 01:00:00 PM	1.59	4.5
03/22/2026 12:45:00 PM	1.59	4.5
03/22/2026 12:30:00 PM	1.59	4.5
03/22/2026 12:15:00 PM	1.59	4.5
03/22/2026 12:00:00 PM	1.59	4.5
03/22/2026 11:45:00 AM	1.59	4.5
03/22/2026 11:30:00 AM	1.59	4.5
03/22/2026 11:15:00 AM	1.59	4.5
03/22/2026 11:00:00 AM	1.59	4.5
03/22/2026 10:45:00 AM	1.59	4.5
03/22/2026 10:30:00 AM	1.60	4.7
03/22/2026 10:15:00 AM	1.60	4.7
03/22/2026 10:00:00 AM	1.60	4.7
03/22/2026 09:45:00 AM	1.60	4.7
03/22/2026 09:30:00 AM	1.60	4.7
03/22/2026 09:15:00 AM	1.60	4.7
03/22/2026 09:00:00 AM	1.60	4.7
03/22/2026 08:45:00 AM	1.60	4.7
03/22/2026 08:30:00 AM	1.60	4.7
03/22/2026 08:15:00 AM	1.60	4.7
03/22/2026 08:00:00 AM	1.60	4.7
03/22/2026 07:45:00 AM	1.60	4.7
03/22/2026 07:30:00 AM	1.60	4.7
03/22/2026 07:15:00 AM	1.60	4.7
03/22/2026 07:00:00 AM	1.60	4.7
03/22/2026 06:45:00 AM	1.60	4.7
03/22/2026 06:30:00 AM	1.60	4.7
03/22/2026 06:15:00 AM	1.60	4.7
03/22/2026 06:00:00 AM	1.60	4.7
03/22/2026 05:45:00 AM	1.60	4.7
03/22/2026 05:30:00 AM	1.60	4.7
03/22/2026 05:15:00 AM	1.60	4.7
03/22/2026 05:00:00 AM	1.60	4.7
03/22/2026 04:45:00 AM	1.60	4.7
03/22/2026 04:30:00 AM	1.60	4.7
03/22/2026 04:15:00 AM	1.60	4.7
03/22/2026 04:00:00 AM	1.60	4.7
03/22/2026 03:45:00 AM	1.60	4.7
03/22/2026 03:30:00 AM	1.60	4.7
03/22/2026 03:15:00 AM	1.60	4.7
03/22/2026 03:00:00 AM	1.60	4.7
03/22/2026 02:45:00 AM	1.60	4.7
03/22/2026 02:30:00 AM	1.60	4.7
03/22/2026 02:15:00 AM	1.60	4.7
03/22/2026 02:00:00 AM	1.60	4.7
03/22/2026 01:45:00 AM	1.60	4.7
03/22/2026 01:30:00 AM	1.60	4.7
03/22/2026 01:15:00 AM	1.60	4.7
03/22/2026 01:00:00 AM	1.60	4.7
03/22/2026 12:45:00 AM	1.60	4.7
03/22/2026 12:30:00 AM	1.60	4.7
03/22/2026 12:15:00 AM	1.60	4.7
03/22/2026 12:00:00 AM	1.60	4.7
03/21/2026 11:45:00 PM	1.60	4.7
03/21/2026 11:30:00 PM	1.60	4.7
03/21/2026 11:15:00 PM	1.60	4.7
03/21/2026 11:00:00 PM	1.60	4.7
03/21/2026 10:45:00 PM	1.60	4.7
03/21/2026 10:30:00 PM	1.60	4.7
03/21/2026 10:15:00 PM	1.60	4.7
03/21/2026 10:00:00 PM	1.60	4.7
03/21/2026 09:45:00 PM	1.60	4.7
03/21/2026 09:30:00 PM	1.60	4.7
03/21/2026 09:15:00 PM	1.60	4.7
03/21/2026 09:00:00 PM	1.60	4.7
03/21/2026 08:45:00 PM	1.60	4.7
03/21/2026 08:30:00 PM	1.60	4.7
03/21/2026 08:15:00 PM	1.60	4.7
03/21/2026 08:00:00 PM	1.60	4.7
03/21/2026 07:45:00 PM	1.60	4.7
03/21/2026 07:30:00 PM	1.60	4.7
03/21/2026 07:15:00 PM	1.60	4.7
03/21/2026 07:00:00 PM	1.60	4.7
03/21/2026 06:45:00 PM	1.60	4.7
03/21/2026 06:30:00 PM	1.60	4.7
03/21/2026 06:15:00 PM	1.60	4.7
03/21/2026 06:00:00 PM	1.60	4.7
03/21/2026 05:45:00 PM	1.60	4.7
03/21/2026 05:30:00 PM	1.60	4.7
03/21/2026 05:15:00 PM	1.60	---
03/21/2026 05:00:00 PM	1.60	4.7
03/21/2026 04:45:00 PM	1.60	4.7
03/21/2026 04:30:00 PM	1.60	4.7
03/21/2026 04:15:00 PM	1.60	4.7
03/21/2026 04:00:00 PM	1.60	4.7
03/21/2026 03:45:00 PM	1.60	4.7
03/21/2026 03:30:00 PM	1.60	4.7
03/21/2026 03:15:00 PM	1.60	4.7
03/21/2026 03:00:00 PM	1.60	4.7
03/21/2026 02:45:00 PM	1.60	4.7
03/21/2026 02:30:00 PM	1.60	4.7
03/21/2026 02:15:00 PM	1.60	4.7
03/21/2026 02:00:00 PM	1.60	4.7
03/21/2026 01:45:00 PM	1.60	4.7
03/21/2026 01:30:00 PM	1.60	4.7
03/21/2026 01:15:00 PM	1.60	4.7
03/21/2026 01:00:00 PM	1.60	4.7
03/21/2026 12:45:00 PM	1.60	4.7
03/21/2026 12:30:00 PM	1.60	4.7
03/21/2026 12:15:00 PM	1.60	4.7
03/21/2026 12:00:00 PM	1.61	4.9
03/21/2026 11:45:00 AM	1.61	4.9
03/21/2026 11:30:00 AM	1.61	4.9
03/21/2026 11:15:00 AM	1.61	4.9
03/21/2026 11:00:00 AM	1.61	4.9
03/21/2026 10:45:00 AM	1.61	4.9
03/21/2026 10:30:00 AM	1.61	4.9
03/21/2026 10:15:00 AM	1.61	4.9
03/21/2026 10:00:00 AM	1.61	4.9
03/21/2026 09:45:00 AM	1.61	4.9
03/21/2026 09:30:00 AM	1.61	4.9
03/21/2026 09:15:00 AM	1.61	4.9
03/21/2026 09:00:00 AM	1.61	4.9
03/21/2026 08:45:00 AM	1.61	4.9
03/21/2026 08:30:00 AM	1.61	4.9
03/21/2026 08:15:00 AM	1.61	4.9
03/21/2026 08:00:00 AM	1.61	4.9
03/21/2026 07:45:00 AM	1.61	4.9
03/21/2026 07:30:00 AM	1.61	4.9
03/21/2026 07:15:00 AM	1.61	4.9
03/21/2026 07:00:00 AM	1.61	4.9
03/21/2026 06:45:00 AM	1.61	4.9
03/21/2026 06:30:00 AM	1.61	4.9
03/21/2026 06:15:00 AM	1.61	4.9
03/21/2026 06:00:00 AM	1.61	4.9
03/21/2026 05:45:00 AM	1.61	4.9
03/21/2026 05:30:00 AM	1.61	4.9
03/21/2026 05:15:00 AM	1.61	4.9
03/21/2026 05:00:00 AM	1.61	4.9
03/21/2026 04:45:00 AM	1.61	4.9
03/21/2026 04:30:00 AM	1.61	4.9
03/21/2026 04:15:00 AM	1.61	4.9
03/21/2026 04:00:00 AM	1.61	4.9
03/21/2026 03:45:00 AM	1.61	4.9
03/21/2026 03:30:00 AM	1.61	4.9
03/21/2026 03:15:00 AM	1.61	4.9
03/21/2026 03:00:00 AM	1.61	4.9
03/21/2026 02:45:00 AM	1.61	4.9
03/21/2026 02:30:00 AM	1.61	4.9
03/21/2026 02:15:00 AM	1.61	4.9
03/21/2026 02:00:00 AM	1.61	4.9
03/21/2026 01:45:00 AM	1.61	4.9
03/21/2026 01:30:00 AM	1.61	4.9
03/21/2026 01:15:00 AM	1.61	4.9
03/21/2026 01:00:00 AM	1.61	4.9
03/21/2026 12:45:00 AM	1.61	4.9
03/21/2026 12:30:00 AM	1.61	4.9
03/21/2026 12:15:00 AM	1.61	4.9
03/21/2026 12:00:00 AM	1.61	4.9
03/20/2026 11:45:00 PM	1.61	4.9
03/20/2026 11:30:00 PM	1.61	4.9
03/20/2026 11:15:00 PM	1.61	4.9
03/20/2026 11:00:00 PM	1.61	4.9
03/20/2026 10:45:00 PM	1.61	4.9
03/20/2026 10:30:00 PM	1.61	4.9
03/20/2026 10:15:00 PM	1.61	4.9
03/20/2026 10:00:00 PM	1.61	4.9
03/20/2026 09:45:00 PM	1.61	4.9
03/20/2026 09:30:00 PM	1.61	4.9
03/20/2026 09:15:00 PM	1.61	4.9
03/20/2026 09:00:00 PM	1.61	4.9
03/20/2026 08:45:00 PM	1.61	4.9
03/20/2026 08:30:00 PM	1.61	4.9
03/20/2026 08:15:00 PM	1.61	4.9
03/20/2026 08:00:00 PM	1.61	4.9
03/20/2026 07:45:00 PM	1.61	4.9
03/20/2026 07:30:00 PM	1.61	4.9
03/20/2026 07:15:00 PM	1.61	4.9
03/20/2026 07:00:00 PM	1.61	4.9
03/20/2026 06:45:00 PM	1.61	4.9
03/20/2026 06:30:00 PM	1.61	4.9
03/20/2026 06:15:00 PM	1.61	4.9
03/20/2026 06:00:00 PM	1.61	4.9
03/20/2026 05:45:00 PM	1.61	4.9
03/20/2026 05:30:00 PM	1.61	4.9
03/20/2026 05:15:00 PM	1.61	4.9
03/20/2026 05:00:00 PM	1.61	4.9
03/20/2026 04:45:00 PM	1.61	4.9
03/20/2026 04:30:00 PM	1.61	4.9
03/20/2026 04:15:00 PM	1.61	4.9
03/20/2026 04:00:00 PM	1.61	4.9
03/20/2026 03:45:00 PM	1.61	4.9
03/20/2026 03:30:00 PM	1.61	4.9
03/20/2026 03:15:00 PM	1.61	4.9
03/20/2026 03:00:00 PM	1.61	4.9
03/20/2026 02:45:00 PM	1.61	4.9
03/20/2026 02:30:00 PM	1.61	4.9
03/20/2026 02:15:00 PM	1.61	4.9
03/20/2026 02:00:00 PM	1.61	4.9
03/20/2026 01:45:00 PM	1.61	4.9
03/20/2026 01:30:00 PM	1.61	4.9
03/20/2026 01:15:00 PM	1.61	4.9
03/20/2026 01:00:00 PM	1.61	4.9
03/20/2026 12:45:00 PM	1.61	4.9
03/20/2026 12:30:00 PM	1.61	4.9
03/20/2026 12:15:00 PM	1.61	4.9
03/20/2026 12:00:00 PM	1.61	4.9
03/20/2026 11:45:00 AM	1.61	4.9
03/20/2026 11:30:00 AM	1.61	4.9
03/20/2026 11:15:00 AM	1.61	4.9
03/20/2026 11:00:00 AM	1.61	4.9
03/20/2026 10:45:00 AM	1.61	4.9
03/20/2026 10:30:00 AM	1.61	4.9
03/20/2026 10:15:00 AM	1.61	4.9
03/20/2026 10:00:00 AM	1.61	4.9
03/20/2026 09:45:00 AM	1.61	4.9
03/20/2026 09:30:00 AM	1.61	4.9
03/20/2026 09:15:00 AM	1.61	4.9
03/20/2026 09:00:00 AM	1.61	4.9
03/20/2026 08:45:00 AM	1.61	4.9
03/20/2026 08:30:00 AM	1.61	4.9
03/20/2026 08:15:00 AM	1.61	4.9
03/20/2026 08:00:00 AM	1.61	4.9
03/20/2026 07:45:00 AM	1.61	4.9
03/20/2026 07:30:00 AM	1.61	4.9
03/20/2026 07:15:00 AM	1.61	4.9
03/20/2026 07:00:00 AM	1.61	4.9
03/20/2026 06:45:00 AM	1.61	4.9
03/20/2026 06:30:00 AM	1.61	4.9
03/20/2026 06:15:00 AM	1.61	4.9
03/20/2026 06:00:00 AM	1.61	4.9
03/20/2026 05:45:00 AM	1.61	4.9
03/20/2026 05:30:00 AM	1.61	4.9
03/20/2026 05:15:00 AM	1.61	4.9
03/20/2026 05:00:00 AM	1.61	4.9
03/20/2026 04:45:00 AM	1.61	4.9
03/20/2026 04:30:00 AM	1.61	4.9
03/20/2026 04:15:00 AM	1.61	4.9
03/20/2026 04:00:00 AM	1.61	4.9
03/20/2026 03:45:00 AM	1.61	4.9
03/20/2026 03:30:00 AM	1.61	4.9
03/20/2026 03:15:00 AM	1.61	4.9
03/20/2026 03:00:00 AM	1.61	4.9
03/20/2026 02:45:00 AM	1.61	4.9
03/20/2026 02:30:00 AM	1.61	4.9
03/20/2026 02:15:00 AM	1.61	4.9
03/20/2026 02:00:00 AM	1.61	4.9
03/20/2026 01:45:00 AM	1.61	4.9
03/20/2026 01:30:00 AM	1.61	4.9
03/20/2026 01:15:00 AM	1.61	4.9
03/20/2026 01:00:00 AM	1.61	4.9
03/20/2026 12:45:00 AM	1.61	4.9
03/20/2026 12:30:00 AM	1.61	4.9
03/20/2026 12:15:00 AM	1.61	4.9
03/20/2026 12:00:00 AM	1.61	4.9
03/19/2026 11:45:00 PM	1.62	---
03/19/2026 11:30:00 PM	1.62	5.1
03/19/2026 11:15:00 PM	1.62	5.1
03/19/2026 11:00:00 PM	1.62	5.1
03/19/2026 10:45:00 PM	1.62	5.1
03/19/2026 10:30:00 PM	1.62	5.1
03/19/2026 10:15:00 PM	1.62	5.1
03/19/2026 10:00:00 PM	1.62	5.1
03/19/2026 09:45:00 PM	1.62	5.1
03/19/2026 09:30:00 PM	1.62	5.1
03/19/2026 09:15:00 PM	1.62	5.1
03/19/2026 09:00:00 PM	1.62	5.1
03/19/2026 08:45:00 PM	1.62	5.1
03/19/2026 08:30:00 PM	1.62	5.1
03/19/2026 08:15:00 PM	1.62	5.1
03/19/2026 08:00:00 PM	1.62	5.1
03/19/2026 07:45:00 PM	1.62	5.1
03/19/2026 07:30:00 PM	1.62	5.1
03/19/2026 07:15:00 PM	1.62	5.1
03/19/2026 07:00:00 PM	1.62	5.1
03/19/2026 06:45:00 PM	1.62	5.1
03/19/2026 06:30:00 PM	1.62	5.1
03/19/2026 06:15:00 PM	1.62	5.1
03/19/2026 06:00:00 PM	1.62	5.1
03/19/2026 05:45:00 PM	1.62	5.1
03/19/2026 05:30:00 PM	1.62	5.1
03/19/2026 05:15:00 PM	1.62	5.1
03/19/2026 05:00:00 PM	1.62	5.1
03/19/2026 04:45:00 PM	1.62	5.1
03/19/2026 04:30:00 PM	1.62	5.1
03/19/2026 04:15:00 PM	1.62	5.1
03/19/2026 04:00:00 PM	1.62	5.1
03/19/2026 03:45:00 PM	1.62	5.1
03/19/2026 03:30:00 PM	1.62	5.1
03/19/2026 03:15:00 PM	1.62	5.1
03/19/2026 03:00:00 PM	1.62	5.1
03/19/2026 02:45:00 PM	1.62	5.1
03/19/2026 02:30:00 PM	1.62	5.1
03/19/2026 02:15:00 PM	1.62	5.1
03/19/2026 02:00:00 PM	1.62	5.1
03/19/2026 01:45:00 PM	1.62	5.1
03/19/2026 01:30:00 PM	1.62	5.1
03/19/2026 01:15:00 PM	1.62	5.1
03/19/2026 01:00:00 PM	1.62	5.1
03/19/2026 12:45:00 PM	1.62	5.1
03/19/2026 12:30:00 PM	1.62	5.1
03/19/2026 12:15:00 PM	1.62	5.1
03/19/2026 12:00:00 PM	1.62	5.1
03/19/2026 11:45:00 AM	1.62	5.1
03/19/2026 11:30:00 AM	1.62	5.1
03/19/2026 11:15:00 AM	1.62	5.1
03/19/2026 11:00:00 AM	1.62	5.1
03/19/2026 10:45:00 AM	1.62	5.1
03/19/2026 10:30:00 AM	1.62	5.1
03/19/2026 10:15:00 AM	1.62	5.1
03/19/2026 10:00:00 AM	1.62	5.1
03/19/2026 09:45:00 AM	1.62	5.1
03/19/2026 09:30:00 AM	1.62	5.1
03/19/2026 09:15:00 AM	1.62	5.1
03/19/2026 09:00:00 AM	1.62	5.1
03/19/2026 08:45:00 AM	1.62	5.1
03/19/2026 08:30:00 AM	1.62	5.1
03/19/2026 08:15:00 AM	1.62	5.1
03/19/2026 08:00:00 AM	1.62	5.1
03/19/2026 07:45:00 AM	1.62	5.1
03/19/2026 07:30:00 AM	1.62	5.1
03/19/2026 07:15:00 AM	1.62	5.1
03/19/2026 07:00:00 AM	1.62	5.1
03/19/2026 06:45:00 AM	1.62	5.1
03/19/2026 06:30:00 AM	1.62	5.1
03/19/2026 06:15:00 AM	1.62	5.1
03/19/2026 06:00:00 AM	1.62	5.1
03/19/2026 05:45:00 AM	1.62	5.1
03/19/2026 05:30:00 AM	1.62	5.1
03/19/2026 05:15:00 AM	1.62	5.1
03/19/2026 05:00:00 AM	1.62	5.1
03/19/2026 04:45:00 AM	1.62	5.1
03/19/2026 04:30:00 AM	1.62	5.1
03/19/2026 04:15:00 AM	1.62	5.1
03/19/2026 04:00:00 AM	1.62	5.1
03/19/2026 03:45:00 AM	1.62	5.1
03/19/2026 03:30:00 AM	1.62	5.1
03/19/2026 03:15:00 AM	1.63	5.3
03/19/2026 03:00:00 AM	1.63	5.3
03/19/2026 02:45:00 AM	1.63	---
03/19/2026 02:30:00 AM	1.63	5.3
03/19/2026 02:15:00 AM	1.63	5.3
03/19/2026 02:00:00 AM	1.63	5.3
03/19/2026 01:45:00 AM	1.63	5.3
03/19/2026 01:30:00 AM	1.63	5.3
03/19/2026 01:15:00 AM	1.63	5.3
03/19/2026 01:00:00 AM	1.63	5.3
03/19/2026 12:45:00 AM	1.63	5.3
03/19/2026 12:30:00 AM	1.63	5.3
03/19/2026 12:15:00 AM	1.63	5.3
03/19/2026 12:00:00 AM	1.63	5.3
03/18/2026 11:45:00 PM	1.63	5.3
03/18/2026 11:30:00 PM	1.63	5.3
03/18/2026 11:15:00 PM	1.63	5.3
03/18/2026 11:00:00 PM	1.63	5.3
03/18/2026 10:45:00 PM	1.63	5.3
03/18/2026 10:30:00 PM	1.63	5.3
03/18/2026 10:15:00 PM	1.63	5.3
03/18/2026 10:00:00 PM	1.63	5.3
03/18/2026 09:45:00 PM	1.63	5.3
03/18/2026 09:30:00 PM	1.63	5.3
03/18/2026 09:15:00 PM	1.63	5.3
03/18/2026 09:00:00 PM	1.63	5.3
03/18/2026 08:45:00 PM	1.63	5.3
03/18/2026 08:30:00 PM	1.63	5.3
03/18/2026 08:15:00 PM	1.63	5.3
03/18/2026 08:00:00 PM	1.63	5.3
03/18/2026 07:45:00 PM	1.63	5.3
03/18/2026 07:30:00 PM	1.63	5.3
03/18/2026 07:15:00 PM	1.63	5.3
03/18/2026 07:00:00 PM	1.63	5.3
03/18/2026 06:45:00 PM	1.63	5.3
03/18/2026 06:30:00 PM	1.63	5.3
03/18/2026 06:15:00 PM	1.63	5.3
03/18/2026 06:00:00 PM	1.63	5.3
03/18/2026 05:45:00 PM	1.63	5.3
03/18/2026 05:30:00 PM	1.63	5.3
03/18/2026 05:15:00 PM	1.63	5.3
03/18/2026 05:00:00 PM	1.63	5.3
03/18/2026 04:45:00 PM	1.63	5.3
03/18/2026 04:30:00 PM	1.63	5.3
03/18/2026 04:15:00 PM	1.63	5.3
03/18/2026 04:00:00 PM	1.63	5.3
03/18/2026 03:45:00 PM	1.63	5.3
03/18/2026 03:30:00 PM	1.63	5.3
03/18/2026 03:15:00 PM	1.63	5.3
03/18/2026 03:00:00 PM	1.63	5.3
03/18/2026 02:45:00 PM	1.63	5.3
03/18/2026 02:30:00 PM	1.63	5.3
03/18/2026 02:15:00 PM	1.63	5.3
03/18/2026 02:00:00 PM	1.63	5.3
03/18/2026 01:45:00 PM	1.63	5.3
03/18/2026 01:30:00 PM	1.63	5.3
03/18/2026 01:15:00 PM	1.63	5.3
03/18/2026 01:00:00 PM	1.63	5.3
03/18/2026 12:45:00 PM	1.63	5.3
03/18/2026 12:30:00 PM	1.63	5.3
03/18/2026 12:15:00 PM	1.63	5.3
03/18/2026 12:00:00 PM	1.63	5.3
03/18/2026 11:45:00 AM	1.63	5.3
03/18/2026 11:30:00 AM	1.63	5.3
03/18/2026 11:15:00 AM	1.63	5.3
03/18/2026 11:00:00 AM	1.63	5.3
03/18/2026 10:45:00 AM	1.63	5.3
03/18/2026 10:30:00 AM	1.63	5.3
03/18/2026 10:15:00 AM	1.63	5.3
03/18/2026 10:00:00 AM	1.63	5.3
03/18/2026 09:45:00 AM	1.63	5.3
03/18/2026 09:30:00 AM	1.63	5.3
03/18/2026 09:15:00 AM	1.63	5.3
03/18/2026 09:00:00 AM	1.63	5.3
03/18/2026 08:45:00 AM	1.63	5.3
03/18/2026 08:30:00 AM	1.63	5.3
03/18/2026 08:15:00 AM	1.63	5.3
03/18/2026 08:00:00 AM	1.63	5.3
03/18/2026 07:45:00 AM	1.63	5.3
03/18/2026 07:30:00 AM	1.63	5.3
03/18/2026 07:15:00 AM	1.63	5.3
03/18/2026 07:00:00 AM	1.63	5.3
03/18/2026 06:45:00 AM	1.63	5.3
03/18/2026 06:30:00 AM	1.63	5.3
03/18/2026 06:15:00 AM	1.63	5.3
03/18/2026 06:00:00 AM	1.63	5.3
03/18/2026 05:45:00 AM	1.63	5.3
03/18/2026 05:30:00 AM	1.63	5.3
03/18/2026 05:15:00 AM	1.63	5.3
03/18/2026 05:00:00 AM	1.63	5.3
03/18/2026 04:45:00 AM	1.63	5.3
03/18/2026 04:30:00 AM	1.63	5.3
03/18/2026 04:15:00 AM	1.63	5.3
03/18/2026 04:00:00 AM	1.63	5.3
03/18/2026 03:45:00 AM	1.63	5.3
03/18/2026 03:30:00 AM	1.63	5.3
03/18/2026 03:15:00 AM	1.63	5.3
03/18/2026 03:00:00 AM	1.63	5.3
03/18/2026 02:45:00 AM	1.63	5.3
03/18/2026 02:30:00 AM	1.63	5.3
03/18/2026 02:15:00 AM	1.63	5.3
03/18/2026 02:00:00 AM	1.63	5.3
03/18/2026 01:45:00 AM	1.63	5.3
03/18/2026 01:30:00 AM	1.63	5.3
03/18/2026 01:15:00 AM	1.63	5.3
03/18/2026 01:00:00 AM	1.63	5.3
03/18/2026 12:45:00 AM	1.63	5.3
03/18/2026 12:30:00 AM	1.63	5.3
03/18/2026 12:15:00 AM	1.63	5.3
03/18/2026 12:00:00 AM	1.63	5.3
03/17/2026 11:45:00 PM	1.63	5.3
03/17/2026 11:30:00 PM	1.63	5.3
03/17/2026 11:15:00 PM	1.63	5.3
03/17/2026 11:00:00 PM	1.63	5.3
03/17/2026 10:45:00 PM	1.63	5.3
03/17/2026 10:30:00 PM	1.63	5.3
03/17/2026 10:15:00 PM	1.63	5.3
03/17/2026 10:00:00 PM	1.63	5.3
03/17/2026 09:45:00 PM	1.63	5.3
03/17/2026 09:30:00 PM	1.63	5.3
03/17/2026 09:15:00 PM	1.63	5.3
03/17/2026 09:00:00 PM	1.63	5.3
03/17/2026 08:45:00 PM	1.63	5.3
03/17/2026 08:30:00 PM	1.63	5.3
03/17/2026 08:15:00 PM	1.63	5.3
03/17/2026 08:00:00 PM	1.63	5.3
03/17/2026 07:45:00 PM	1.63	5.3
03/17/2026 07:30:00 PM	1.63	5.3
03/17/2026 07:15:00 PM	1.64	5.5
03/17/2026 07:00:00 PM	1.64	5.5
03/17/2026 06:45:00 PM	1.64	5.5
03/17/2026 06:30:00 PM	1.64	5.5
03/17/2026 06:15:00 PM	1.64	---
03/17/2026 06:00:00 PM	1.64	5.5
03/17/2026 05:45:00 PM	1.64	5.5
03/17/2026 05:30:00 PM	1.64	5.5
03/17/2026 05:15:00 PM	1.64	5.5
03/17/2026 05:00:00 PM	1.64	5.5
03/17/2026 04:45:00 PM	1.64	5.5
03/17/2026 04:30:00 PM	1.64	5.5
03/17/2026 04:15:00 PM	1.64	5.5
03/17/2026 04:00:00 PM	1.64	5.5
03/17/2026 03:45:00 PM	1.64	5.5
03/17/2026 03:30:00 PM	1.64	5.5
03/17/2026 03:15:00 PM	1.64	5.5
03/17/2026 03:00:00 PM	1.64	5.5
03/17/2026 02:45:00 PM	1.64	5.5
03/17/2026 02:30:00 PM	1.64	5.5
03/17/2026 02:15:00 PM	1.64	5.5
03/17/2026 02:00:00 PM	1.64	5.5
03/17/2026 01:45:00 PM	1.64	5.5
03/17/2026 01:30:00 PM	1.64	5.5
03/17/2026 01:15:00 PM	1.64	5.5
03/17/2026 01:00:00 PM	1.64	5.5
03/17/2026 12:45:00 PM	1.64	5.5
03/17/2026 12:30:00 PM	1.64	5.5
03/17/2026 12:15:00 PM	1.64	5.5
03/17/2026 12:00:00 PM	1.64	5.5
03/17/2026 11:45:00 AM	1.64	5.5
03/17/2026 11:30:00 AM	1.64	5.5
03/17/2026 11:15:00 AM	1.64	5.5
03/17/2026 11:00:00 AM	1.64	5.5
03/17/2026 10:45:00 AM	1.64	5.5
03/17/2026 10:30:00 AM	1.64	5.5
03/17/2026 10:15:00 AM	1.64	5.5
03/17/2026 10:00:00 AM	1.64	5.5
03/17/2026 09:45:00 AM	1.64	5.5
03/17/2026 09:30:00 AM	1.64	5.5
03/17/2026 09:15:00 AM	1.64	5.5
03/17/2026 09:00:00 AM	1.64	5.5
03/17/2026 08:45:00 AM	1.64	5.5
03/17/2026 08:30:00 AM	1.64	5.5
03/17/2026 08:15:00 AM	1.64	5.5
03/17/2026 08:00:00 AM	1.64	5.5
03/17/2026 07:45:00 AM	1.64	5.5
03/17/2026 07:30:00 AM	1.64	5.5
03/17/2026 07:15:00 AM	1.64	5.5
03/17/2026 07:00:00 AM	1.64	5.5
03/17/2026 06:45:00 AM	1.64	5.5
03/17/2026 06:30:00 AM	1.64	5.5
03/17/2026 06:15:00 AM	1.64	5.5
03/17/2026 06:00:00 AM	1.64	5.5
03/17/2026 05:45:00 AM	1.64	5.5
03/17/2026 05:30:00 AM	1.64	5.5
03/17/2026 05:15:00 AM	1.65	5.7
03/17/2026 05:00:00 AM	1.65	5.7
03/17/2026 04:45:00 AM	1.65	5.7
03/17/2026 04:30:00 AM	1.65	5.7
03/17/2026 04:15:00 AM	1.65	5.7
03/17/2026 04:00:00 AM	1.65	5.7
03/17/2026 03:45:00 AM	1.65	5.7
03/17/2026 03:30:00 AM	1.65	5.7
03/17/2026 03:15:00 AM	1.65	5.7
03/17/2026 03:00:00 AM	1.65	5.7
03/17/2026 02:45:00 AM	1.65	5.7
03/17/2026 02:30:00 AM	1.65	5.7
03/17/2026 02:15:00 AM	1.65	5.7
03/17/2026 02:00:00 AM	1.65	5.7
03/17/2026 01:45:00 AM	1.65	5.7
03/17/2026 01:30:00 AM	1.65	5.7
03/17/2026 01:15:00 AM	1.65	5.7
03/17/2026 01:00:00 AM	1.65	5.7
03/17/2026 12:45:00 AM	1.65	5.7
03/17/2026 12:30:00 AM	1.65	5.7
03/17/2026 12:15:00 AM	1.65	5.7
03/17/2026 12:00:00 AM	1.65	---
03/16/2026 11:45:00 PM	1.65	5.7
03/16/2026 11:30:00 PM	1.65	5.7
03/16/2026 11:15:00 PM	1.65	5.7
03/16/2026 11:00:00 PM	1.65	5.7
03/16/2026 10:45:00 PM	1.65	5.7
03/16/2026 10:30:00 PM	1.65	5.7
03/16/2026 10:15:00 PM	1.65	5.7
03/16/2026 10:00:00 PM	1.65	5.7
03/16/2026 09:45:00 PM	1.65	5.7
03/16/2026 09:30:00 PM	1.65	5.7
03/16/2026 09:15:00 PM	1.65	5.7
03/16/2026 09:00:00 PM	1.65	5.7
03/16/2026 08:45:00 PM	1.65	5.7
03/16/2026 08:30:00 PM	1.65	5.7
03/16/2026 08:15:00 PM	1.65	5.7
03/16/2026 08:00:00 PM	1.65	5.7
03/16/2026 07:45:00 PM	1.65	5.7
03/16/2026 07:30:00 PM	1.65	5.7
03/16/2026 07:15:00 PM	1.65	5.7
03/16/2026 07:00:00 PM	1.65	5.7
03/16/2026 06:45:00 PM	1.65	5.7
03/16/2026 06:30:00 PM	1.65	5.7
03/16/2026 06:15:00 PM	1.65	5.7
03/16/2026 06:00:00 PM	1.65	5.7
03/16/2026 05:45:00 PM	1.65	5.7
03/16/2026 05:30:00 PM	1.65	5.7
03/16/2026 05:15:00 PM	1.65	5.7
03/16/2026 05:00:00 PM	1.65	5.7
03/16/2026 04:45:00 PM	1.65	5.7
03/16/2026 04:30:00 PM	1.65	5.7
03/16/2026 04:15:00 PM	1.65	5.7
03/16/2026 04:00:00 PM	1.65	5.7
03/16/2026 03:45:00 PM	1.65	5.7
03/16/2026 03:30:00 PM	1.65	5.7
03/16/2026 03:15:00 PM	1.65	5.7
03/16/2026 03:00:00 PM	1.65	5.7
03/16/2026 02:45:00 PM	1.65	5.7
03/16/2026 02:30:00 PM	1.65	5.7
03/16/2026 02:15:00 PM	1.65	5.7
03/16/2026 02:00:00 PM	1.65	5.7
03/16/2026 01:45:00 PM	1.65	5.7
03/16/2026 01:30:00 PM	1.65	5.7
03/16/2026 01:15:00 PM	1.65	5.7
03/16/2026 01:00:00 PM	1.65	5.7
03/16/2026 12:45:00 PM	1.65	5.7
03/16/2026 12:30:00 PM	1.65	5.7
03/16/2026 12:15:00 PM	1.65	5.7
03/16/2026 12:00:00 PM	1.65	5.7
03/16/2026 11:45:00 AM	1.65	5.7
03/16/2026 11:30:00 AM	1.65	5.7
03/16/2026 11:15:00 AM	1.65	5.7
03/16/2026 11:00:00 AM	1.65	5.7
03/16/2026 10:45:00 AM	1.65	5.7
03/16/2026 10:30:00 AM	1.65	5.7
03/16/2026 10:15:00 AM	1.65	5.7
03/16/2026 10:00:00 AM	1.65	5.7
03/16/2026 09:45:00 AM	1.65	5.7
03/16/2026 09:30:00 AM	1.65	5.7
03/16/2026 09:15:00 AM	1.65	5.7
03/16/2026 09:00:00 AM	1.65	5.7
03/16/2026 08:45:00 AM	1.65	5.7
03/16/2026 08:30:00 AM	1.65	5.7
03/16/2026 08:15:00 AM	1.65	5.7
03/16/2026 08:00:00 AM	1.65	5.7
03/16/2026 07:45:00 AM	1.65	5.7
03/16/2026 07:30:00 AM	1.65	5.7
03/16/2026 07:15:00 AM	1.65	5.7
03/16/2026 07:00:00 AM	1.65	5.7
03/16/2026 06:45:00 AM	1.65	5.7
03/16/2026 06:30:00 AM	1.65	5.7
03/16/2026 06:15:00 AM	1.65	5.7
03/16/2026 06:00:00 AM	1.65	5.7
03/16/2026 05:45:00 AM	1.65	5.7
03/16/2026 05:30:00 AM	1.65	5.7
03/16/2026 05:15:00 AM	1.65	5.7
03/16/2026 05:00:00 AM	1.65	5.7
03/16/2026 04:45:00 AM	1.65	5.7
03/16/2026 04:30:00 AM	1.65	5.7
03/16/2026 04:15:00 AM	1.65	5.7
03/16/2026 04:00:00 AM	1.65	5.7
03/16/2026 03:45:00 AM	1.65	5.7
03/16/2026 03:30:00 AM	1.65	5.7
03/16/2026 03:15:00 AM	1.65	5.7
03/16/2026 03:00:00 AM	1.65	5.7
03/16/2026 02:45:00 AM	1.65	5.7
03/16/2026 02:30:00 AM	1.65	5.7
03/16/2026 02:15:00 AM	1.65	5.7
03/16/2026 02:00:00 AM	1.65	5.7
03/16/2026 01:45:00 AM	1.65	5.7
03/16/2026 01:30:00 AM	1.65	5.7
03/16/2026 01:15:00 AM	1.65	5.7
03/16/2026 01:00:00 AM	1.65	5.7
03/16/2026 12:45:00 AM	1.65	5.7
03/16/2026 12:30:00 AM	1.65	5.7
03/16/2026 12:15:00 AM	1.65	5.7
03/16/2026 12:00:00 AM	1.65	5.7
03/15/2026 11:45:00 PM	1.65	---
03/15/2026 11:30:00 PM	1.65	5.7
03/15/2026 11:15:00 PM	1.65	5.7
03/15/2026 11:00:00 PM	1.65	5.7
03/15/2026 10:45:00 PM	1.65	5.7
03/15/2026 10:30:00 PM	1.65	5.7
03/15/2026 10:15:00 PM	1.65	5.7
03/15/2026 10:00:00 PM	1.65	5.7
03/15/2026 09:45:00 PM	1.65	5.7
03/15/2026 09:30:00 PM	1.65	5.7
03/15/2026 09:15:00 PM	1.65	5.7
03/15/2026 09:00:00 PM	1.65	5.7
03/15/2026 08:45:00 PM	1.65	5.7
03/15/2026 08:30:00 PM	1.65	5.7
03/15/2026 08:15:00 PM	1.65	5.7
03/15/2026 08:00:00 PM	1.65	5.7
03/15/2026 07:45:00 PM	1.65	5.7
03/15/2026 07:30:00 PM	1.65	5.7
03/15/2026 07:15:00 PM	1.65	5.7
03/15/2026 07:00:00 PM	1.65	5.7
03/15/2026 06:45:00 PM	1.65	5.7
03/15/2026 06:30:00 PM	1.65	5.7
03/15/2026 06:15:00 PM	1.65	5.7
03/15/2026 06:00:00 PM	1.65	5.7
03/15/2026 05:45:00 PM	1.65	5.7
03/15/2026 05:30:00 PM	1.65	5.7
03/15/2026 05:15:00 PM	1.65	5.7
03/15/2026 05:00:00 PM	1.65	5.7
03/15/2026 04:45:00 PM	1.65	5.7
03/15/2026 04:30:00 PM	1.65	5.7
03/15/2026 04:15:00 PM	1.65	5.7
03/15/2026 04:00:00 PM	1.65	5.7
03/15/2026 03:45:00 PM	1.65	5.7
03/15/2026 03:30:00 PM	1.65	5.7
03/15/2026 03:15:00 PM	1.65	5.7
03/15/2026 03:00:00 PM	1.65	5.7
03/15/2026 02:45:00 PM	1.65	5.7
03/15/2026 02:30:00 PM	1.65	5.7
03/15/2026 02:15:00 PM	1.65	5.7
03/15/2026 02:00:00 PM	1.65	5.7
03/15/2026 01:45:00 PM	1.65	5.7
03/15/2026 01:30:00 PM	1.65	5.7
03/15/2026 01:15:00 PM	1.65	5.7
03/15/2026 01:00:00 PM	1.65	5.7
03/15/2026 12:45:00 PM	1.65	5.7
03/15/2026 12:30:00 PM	1.65	5.7
03/15/2026 12:15:00 PM	1.65	5.7
03/15/2026 12:00:00 PM	1.65	5.7
03/15/2026 11:45:00 AM	1.65	5.7
03/15/2026 11:30:00 AM	1.65	5.7
03/15/2026 11:15:00 AM	1.65	5.7
03/15/2026 11:00:00 AM	1.65	5.7
03/15/2026 10:45:00 AM	1.65	5.7
03/15/2026 10:30:00 AM	1.65	5.7
03/15/2026 10:15:00 AM	1.65	5.7
03/15/2026 10:00:00 AM	1.65	5.7
03/15/2026 09:45:00 AM	1.65	5.7
03/15/2026 09:30:00 AM	1.65	5.7
03/15/2026 09:15:00 AM	1.65	5.7
03/15/2026 09:00:00 AM	1.65	5.7
03/15/2026 08:45:00 AM	1.65	5.7
03/15/2026 08:30:00 AM	1.65	5.7
03/15/2026 08:15:00 AM	1.65	5.7
03/15/2026 08:00:00 AM	1.65	5.7
03/15/2026 07:45:00 AM	1.66	5.9
03/15/2026 07:30:00 AM	1.66	5.9
03/15/2026 07:15:00 AM	1.66	5.9
03/15/2026 07:00:00 AM	1.66	5.9
03/15/2026 06:45:00 AM	1.66	5.9
03/15/2026 06:30:00 AM	1.66	5.9
03/15/2026 06:15:00 AM	1.66	5.9
03/15/2026 06:00:00 AM	1.66	5.9
03/15/2026 05:45:00 AM	1.66	5.9
03/15/2026 05:30:00 AM	1.66	5.9
03/15/2026 05:15:00 AM	1.66	5.9
03/15/2026 05:00:00 AM	1.66	5.9
03/15/2026 04:45:00 AM	1.66	5.9
03/15/2026 04:30:00 AM	1.66	5.9
03/15/2026 04:15:00 AM	1.66	5.9
03/15/2026 04:00:00 AM	1.66	5.9
03/15/2026 03:45:00 AM	1.66	5.9
03/15/2026 03:30:00 AM	1.66	5.9
03/15/2026 03:15:00 AM	1.66	5.9
03/15/2026 03:00:00 AM	1.66	5.9
03/15/2026 02:45:00 AM	1.66	5.9
03/15/2026 02:30:00 AM	1.66	5.9
03/15/2026 02:15:00 AM	1.66	5.9
03/15/2026 02:00:00 AM	1.66	5.9
03/15/2026 01:45:00 AM	1.66	5.9
03/15/2026 01:30:00 AM	1.66	5.9
03/15/2026 01:15:00 AM	1.66	5.9
03/15/2026 01:00:00 AM	1.66	5.9
03/15/2026 12:45:00 AM	1.66	5.9
03/15/2026 12:30:00 AM	1.66	5.9
03/15/2026 12:15:00 AM	1.66	5.9
03/15/2026 12:00:00 AM	1.66	5.9
03/14/2026 11:45:00 PM	1.66	5.9
03/14/2026 11:30:00 PM	1.66	5.9
03/14/2026 11:15:00 PM	1.66	5.9
03/14/2026 11:00:00 PM	1.66	5.9
03/14/2026 10:45:00 PM	1.66	5.9
03/14/2026 10:30:00 PM	1.66	5.9
03/14/2026 10:15:00 PM	1.66	5.9
03/14/2026 10:00:00 PM	1.66	5.9
03/14/2026 09:45:00 PM	1.66	5.9
03/14/2026 09:30:00 PM	1.66	5.9
03/14/2026 09:15:00 PM	1.66	5.9
03/14/2026 09:00:00 PM	1.66	5.9
03/14/2026 08:45:00 PM	1.66	5.9
03/14/2026 08:30:00 PM	1.66	5.9
03/14/2026 08:15:00 PM	1.66	5.9
03/14/2026 08:00:00 PM	1.66	5.9
03/14/2026 07:45:00 PM	1.66	5.9
03/14/2026 07:30:00 PM	1.66	5.9
03/14/2026 07:15:00 PM	1.66	5.9
03/14/2026 07:00:00 PM	1.66	5.9
03/14/2026 06:45:00 PM	1.66	5.9
03/14/2026 06:30:00 PM	1.66	5.9
03/14/2026 06:15:00 PM	1.66	5.9
03/14/2026 06:00:00 PM	1.66	5.9
03/14/2026 05:45:00 PM	1.66	5.9
03/14/2026 05:30:00 PM	1.66	5.9
03/14/2026 05:15:00 PM	1.66	5.9
03/14/2026 05:00:00 PM	1.66	5.9
03/14/2026 04:45:00 PM	1.66	5.9
03/14/2026 04:30:00 PM	1.66	5.9
03/14/2026 04:15:00 PM	1.66	5.9
03/14/2026 04:00:00 PM	1.66	5.9
03/14/2026 03:45:00 PM	1.66	5.9
03/14/2026 03:30:00 PM	1.66	5.9
03/14/2026 03:15:00 PM	1.66	5.9
03/14/2026 03:00:00 PM	1.66	5.9
03/14/2026 02:45:00 PM	1.66	5.9
03/14/2026 02:30:00 PM	1.66	5.9
03/14/2026 02:15:00 PM	1.66	5.9
03/14/2026 02:00:00 PM	1.66	5.9
03/14/2026 01:45:00 PM	1.66	5.9
03/14/2026 01:30:00 PM	1.66	5.9
03/14/2026 01:15:00 PM	1.66	5.9
03/14/2026 01:00:00 PM	1.66	5.9
03/14/2026 12:45:00 PM	1.66	5.9
03/14/2026 12:30:00 PM	1.66	5.9
03/14/2026 12:15:00 PM	1.66	5.9
03/14/2026 12:00:00 PM	1.66	5.9
03/14/2026 11:45:00 AM	1.66	5.9
03/14/2026 11:30:00 AM	1.66	5.9
03/14/2026 11:15:00 AM	1.66	5.9
03/14/2026 11:00:00 AM	1.66	5.9
03/14/2026 10:45:00 AM	1.66	5.9
03/14/2026 10:30:00 AM	1.66	5.9
03/14/2026 10:15:00 AM	1.66	5.9
03/14/2026 10:00:00 AM	1.66	5.9
03/14/2026 09:45:00 AM	1.66	5.9
03/14/2026 09:30:00 AM	1.66	5.9
03/14/2026 09:15:00 AM	1.66	5.9
03/14/2026 09:00:00 AM	1.66	5.9
03/14/2026 08:45:00 AM	1.66	5.9
03/14/2026 08:30:00 AM	1.66	5.9
03/14/2026 08:15:00 AM	1.66	5.9
03/14/2026 08:00:00 AM	1.66	5.9
03/14/2026 07:45:00 AM	1.66	5.9
03/14/2026 07:30:00 AM	1.66	5.9
03/14/2026 07:15:00 AM	1.66	5.9
03/14/2026 07:00:00 AM	1.66	5.9
03/14/2026 06:45:00 AM	1.66	5.9
03/14/2026 06:30:00 AM	1.66	5.9
03/14/2026 06:15:00 AM	1.66	5.9
03/14/2026 06:00:00 AM	1.66	5.9
03/14/2026 05:45:00 AM	1.66	5.9
03/14/2026 05:30:00 AM	1.66	5.9
03/14/2026 05:15:00 AM	1.66	5.9
03/14/2026 05:00:00 AM	1.66	5.9
03/14/2026 04:45:00 AM	1.66	5.9
03/14/2026 04:30:00 AM	1.66	5.9
03/14/2026 04:15:00 AM	1.66	5.9
03/14/2026 04:00:00 AM	1.66	5.9
03/14/2026 03:45:00 AM	1.66	5.9
03/14/2026 03:30:00 AM	1.66	5.9
03/14/2026 03:15:00 AM	1.66	5.9
03/14/2026 03:00:00 AM	1.66	5.9
03/14/2026 02:45:00 AM	1.66	5.9
03/14/2026 02:30:00 AM	1.66	5.9
03/14/2026 02:15:00 AM	1.66	---
03/14/2026 02:00:00 AM	1.66	5.9
03/14/2026 01:45:00 AM	1.66	5.9
03/14/2026 01:30:00 AM	1.66	5.9
03/14/2026 01:15:00 AM	1.66	5.9
03/14/2026 01:00:00 AM	1.66	5.9
03/14/2026 12:45:00 AM	1.66	5.9
03/14/2026 12:30:00 AM	1.66	5.9
03/14/2026 12:15:00 AM	1.66	5.9
03/14/2026 12:00:00 AM	1.66	5.9
03/13/2026 11:45:00 PM	1.66	5.9
03/13/2026 11:30:00 PM	1.66	5.9
03/13/2026 11:15:00 PM	1.66	5.9
03/13/2026 11:00:00 PM	1.66	5.9
03/13/2026 10:45:00 PM	1.66	5.9
03/13/2026 10:30:00 PM	1.66	5.9
03/13/2026 10:15:00 PM	1.66	5.9
03/13/2026 10:00:00 PM	1.66	5.9
03/13/2026 09:45:00 PM	1.66	5.9
03/13/2026 09:30:00 PM	1.66	5.9
03/13/2026 09:15:00 PM	1.66	---
03/13/2026 09:00:00 PM	1.66	5.9
03/13/2026 08:45:00 PM	1.66	5.9
03/13/2026 08:30:00 PM	1.66	5.9
03/13/2026 08:15:00 PM	1.66	5.9
03/13/2026 08:00:00 PM	1.66	5.9
03/13/2026 07:45:00 PM	1.66	5.9
03/13/2026 07:30:00 PM	1.66	5.9
03/13/2026 07:15:00 PM	1.66	5.9
03/13/2026 07:00:00 PM	1.66	5.9
03/13/2026 06:45:00 PM	1.66	5.9
03/13/2026 06:30:00 PM	1.66	5.9
03/13/2026 06:15:00 PM	1.66	5.9
03/13/2026 06:00:00 PM	1.66	5.9
03/13/2026 05:45:00 PM	1.66	5.9
03/13/2026 05:30:00 PM	1.66	5.9
03/13/2026 05:15:00 PM	1.66	5.9
03/13/2026 05:00:00 PM	1.66	5.9
03/13/2026 04:45:00 PM	1.66	5.9
03/13/2026 04:30:00 PM	1.66	5.9
03/13/2026 04:15:00 PM	1.66	5.9
03/13/2026 04:00:00 PM	1.66	5.9
03/13/2026 03:45:00 PM	1.66	5.9
03/13/2026 03:30:00 PM	1.66	5.9
03/13/2026 03:15:00 PM	1.66	5.9
03/13/2026 03:00:00 PM	1.66	5.9
03/13/2026 02:45:00 PM	1.66	5.9
03/13/2026 02:30:00 PM	1.66	5.9
03/13/2026 02:15:00 PM	1.66	5.9
03/13/2026 02:00:00 PM	1.66	---
03/13/2026 01:45:00 PM	1.66	5.9
03/13/2026 01:30:00 PM	1.66	5.9
03/13/2026 01:15:00 PM	1.66	---
03/13/2026 01:00:00 PM	1.66	5.9
03/13/2026 12:45:00 PM	1.66	5.9
03/13/2026 12:30:00 PM	1.66	5.9
03/13/2026 12:15:00 PM	1.66	5.9
03/13/2026 12:00:00 PM	1.66	5.9
03/13/2026 11:45:00 AM	1.66	5.9
03/13/2026 11:30:00 AM	1.66	5.9
03/13/2026 11:15:00 AM	1.66	5.9
03/13/2026 11:00:00 AM	1.66	5.9
03/13/2026 10:45:00 AM	1.66	5.9
03/13/2026 10:30:00 AM	1.66	5.9
03/13/2026 10:15:00 AM	1.66	5.9
03/13/2026 10:00:00 AM	1.66	5.9
03/13/2026 09:45:00 AM	1.66	5.9
03/13/2026 09:30:00 AM	1.66	5.9
03/13/2026 09:15:00 AM	1.66	5.9
03/13/2026 09:00:00 AM	1.66	5.9
03/13/2026 08:45:00 AM	1.66	5.9
03/13/2026 08:30:00 AM	1.66	5.9
03/13/2026 08:15:00 AM	1.66	5.9
03/13/2026 08:00:00 AM	1.66	5.9
03/13/2026 07:45:00 AM	1.66	5.9
03/13/2026 07:30:00 AM	1.66	5.9
03/13/2026 07:15:00 AM	1.66	5.9
03/13/2026 07:00:00 AM	1.66	---
03/13/2026 06:45:00 AM	1.66	5.9
03/13/2026 06:30:00 AM	1.66	5.9
03/13/2026 06:15:00 AM	1.66	5.9
03/13/2026 06:00:00 AM	1.66	5.9
03/13/2026 05:45:00 AM	1.66	5.9
03/13/2026 05:30:00 AM	1.66	5.9
03/13/2026 05:15:00 AM	1.66	5.9
03/13/2026 05:00:00 AM	1.66	5.9
03/13/2026 04:45:00 AM	1.66	5.9
03/13/2026 04:30:00 AM	1.66	5.9
03/13/2026 04:15:00 AM	1.66	5.9
03/13/2026 04:00:00 AM	1.66	5.9
03/13/2026 03:45:00 AM	1.66	5.9
03/13/2026 03:30:00 AM	1.66	5.9
03/13/2026 03:15:00 AM	1.66	5.9
03/13/2026 03:00:00 AM	1.66	5.9
03/13/2026 02:45:00 AM	1.66	5.9
03/13/2026 02:30:00 AM	1.66	5.9
03/13/2026 02:15:00 AM	1.66	5.9
03/13/2026 02:00:00 AM	1.66	5.9
03/13/2026 01:45:00 AM	1.66	5.9
03/13/2026 01:30:00 AM	1.66	5.9
03/13/2026 01:15:00 AM	1.66	5.9
03/13/2026 01:00:00 AM	1.66	5.9
03/13/2026 12:45:00 AM	1.66	5.9
03/13/2026 12:30:00 AM	1.66	5.9
03/13/2026 12:15:00 AM	1.66	5.9
03/13/2026 12:00:00 AM	1.66	5.9
03/12/2026 11:45:00 PM	1.66	5.9
03/12/2026 11:30:00 PM	1.66	5.9
03/12/2026 11:15:00 PM	1.66	5.9
03/12/2026 11:00:00 PM	1.66	5.9
03/12/2026 10:45:00 PM	1.66	5.9
03/12/2026 10:30:00 PM	1.66	5.9
03/12/2026 10:15:00 PM	1.66	5.9
03/12/2026 10:00:00 PM	1.66	5.9
03/12/2026 09:45:00 PM	1.66	5.9
03/12/2026 09:30:00 PM	1.66	5.9
03/12/2026 09:15:00 PM	1.66	5.9
03/12/2026 09:00:00 PM	1.66	5.9
03/12/2026 08:45:00 PM	1.66	5.9
03/12/2026 08:30:00 PM	1.66	5.9
03/12/2026 08:15:00 PM	1.66	5.9
03/12/2026 08:00:00 PM	1.66	5.9
03/12/2026 07:45:00 PM	1.66	5.9
03/12/2026 07:30:00 PM	1.66	5.9
03/12/2026 07:15:00 PM	1.66	5.9
03/12/2026 07:00:00 PM	1.66	5.9
03/12/2026 06:45:00 PM	1.66	5.9
03/12/2026 06:30:00 PM	1.66	5.9
03/12/2026 06:15:00 PM	1.66	5.9
03/12/2026 06:00:00 PM	1.66	5.9
03/12/2026 05:45:00 PM	1.66	5.9
03/12/2026 05:30:00 PM	1.66	5.9
03/12/2026 05:15:00 PM	1.66	5.9
03/12/2026 05:00:00 PM	1.66	5.9
03/12/2026 04:45:00 PM	1.66	5.9
03/12/2026 04:30:00 PM	1.66	5.9
03/12/2026 04:15:00 PM	1.66	5.9
03/12/2026 04:00:00 PM	1.66	5.9
03/12/2026 03:45:00 PM	1.66	5.9
03/12/2026 03:30:00 PM	1.66	5.9
03/12/2026 03:15:00 PM	1.66	5.9
03/12/2026 03:00:00 PM	1.66	5.9
03/12/2026 02:45:00 PM	1.66	5.9
03/12/2026 02:30:00 PM	1.66	5.9
03/12/2026 02:15:00 PM	1.66	5.9
03/12/2026 02:00:00 PM	1.66	5.9
03/12/2026 01:45:00 PM	1.66	5.9
03/12/2026 01:30:00 PM	1.66	5.9
03/12/2026 01:15:00 PM	1.66	5.9
03/12/2026 01:00:00 PM	1.66	5.9
03/12/2026 12:45:00 PM	1.66	5.9
03/12/2026 12:30:00 PM	1.66	5.9
03/12/2026 12:15:00 PM	1.66	5.9
03/12/2026 12:00:00 PM	1.66	5.9
03/12/2026 11:45:00 AM	1.66	5.9
03/12/2026 11:30:00 AM	1.66	5.9
03/12/2026 11:15:00 AM	1.66	5.9
03/12/2026 11:00:00 AM	1.66	5.9
03/12/2026 10:45:00 AM	1.66	5.9
03/12/2026 10:30:00 AM	1.66	5.9
03/12/2026 10:15:00 AM	1.66	5.9
03/12/2026 10:00:00 AM	1.66	5.9
03/12/2026 09:45:00 AM	1.66	5.9
03/12/2026 09:30:00 AM	1.66	5.9
03/12/2026 09:15:00 AM	1.66	5.9
03/12/2026 09:00:00 AM	1.66	5.9
03/12/2026 08:45:00 AM	1.66	5.9
03/12/2026 08:30:00 AM	1.66	5.9
03/12/2026 08:15:00 AM	1.66	5.9
03/12/2026 08:00:00 AM	1.66	5.9
03/12/2026 07:45:00 AM	1.66	5.9
03/12/2026 07:30:00 AM	1.66	5.9
03/12/2026 07:15:00 AM	1.66	5.9
03/12/2026 07:00:00 AM	1.66	5.9
03/12/2026 06:45:00 AM	1.66	5.9
03/12/2026 06:30:00 AM	1.66	5.9
03/12/2026 06:15:00 AM	1.66	5.9
03/12/2026 06:00:00 AM	1.66	5.9
03/12/2026 05:45:00 AM	1.66	5.9
03/12/2026 05:30:00 AM	1.66	5.9
03/12/2026 05:15:00 AM	1.66	5.9
03/12/2026 05:00:00 AM	1.66	5.9
03/12/2026 04:45:00 AM	1.66	5.9
03/12/2026 04:30:00 AM	1.66	5.9
03/12/2026 04:15:00 AM	1.66	5.9
03/12/2026 04:00:00 AM	1.66	5.9
03/12/2026 03:45:00 AM	1.66	5.9
03/12/2026 03:30:00 AM	1.66	5.9
03/12/2026 03:15:00 AM	1.66	5.9
03/12/2026 03:00:00 AM	1.66	5.9
03/12/2026 02:45:00 AM	1.66	5.9
03/12/2026 02:30:00 AM	1.66	5.9
03/12/2026 02:15:00 AM	1.66	5.9
03/12/2026 02:00:00 AM	1.66	5.9
03/12/2026 01:45:00 AM	1.66	5.9
03/12/2026 01:30:00 AM	1.66	5.9
03/12/2026 01:15:00 AM	1.66	5.9
03/12/2026 01:00:00 AM	1.67	6.1
03/12/2026 12:45:00 AM	1.67	6.1
03/12/2026 12:30:00 AM	1.67	6.1
03/12/2026 12:15:00 AM	1.67	6.1
03/12/2026 12:00:00 AM	1.67	6.1
03/11/2026 11:45:00 PM	1.67	6.1
03/11/2026 11:30:00 PM	1.67	6.1
03/11/2026 11:15:00 PM	1.67	6.1
03/11/2026 11:00:00 PM	1.67	6.1
03/11/2026 10:45:00 PM	1.67	6.1
03/11/2026 10:30:00 PM	1.67	6.1
03/11/2026 10:15:00 PM	1.67	6.1
03/11/2026 10:00:00 PM	1.67	6.1
03/11/2026 09:45:00 PM	1.67	6.1
03/11/2026 09:30:00 PM	1.67	6.1
03/11/2026 09:15:00 PM	1.67	6.1
03/11/2026 09:00:00 PM	1.67	6.1
03/11/2026 08:45:00 PM	1.67	6.1
03/11/2026 08:30:00 PM	1.67	6.1
03/11/2026 08:15:00 PM	1.67	6.1
03/11/2026 08:00:00 PM	1.67	6.1
03/11/2026 07:45:00 PM	1.67	6.1
03/11/2026 07:30:00 PM	1.67	6.1
03/11/2026 07:15:00 PM	1.67	6.1
03/11/2026 07:00:00 PM	1.67	6.1
03/11/2026 06:45:00 PM	1.67	6.1
03/11/2026 06:30:00 PM	1.67	6.1
03/11/2026 06:15:00 PM	1.67	6.1
03/11/2026 06:00:00 PM	1.67	6.1
03/11/2026 05:45:00 PM	1.67	6.1
03/11/2026 05:30:00 PM	1.67	6.1
03/11/2026 05:15:00 PM	1.67	6.1
03/11/2026 05:00:00 PM	1.67	6.1
03/11/2026 04:45:00 PM	1.67	6.1
03/11/2026 04:30:00 PM	1.67	6.1
03/11/2026 04:15:00 PM	1.67	6.1
03/11/2026 04:00:00 PM	1.67	6.1
03/11/2026 03:45:00 PM	1.67	6.1
03/11/2026 03:30:00 PM	1.67	6.1
03/11/2026 03:15:00 PM	1.67	6.1
03/11/2026 03:00:00 PM	1.67	6.1
03/11/2026 02:45:00 PM	1.67	6.1
03/11/2026 02:30:00 PM	1.67	6.1
03/11/2026 02:15:00 PM	1.67	6.1
03/11/2026 02:00:00 PM	1.67	6.1
03/11/2026 01:45:00 PM	1.67	6.1
03/11/2026 01:30:00 PM	1.67	6.1
03/11/2026 01:15:00 PM	1.67	6.1
03/11/2026 01:00:00 PM	1.67	6.1
03/11/2026 12:45:00 PM	1.67	6.1
03/11/2026 12:30:00 PM	1.67	6.1
03/11/2026 12:15:00 PM	1.67	6.1
03/11/2026 12:00:00 PM	1.67	6.1
03/11/2026 11:45:00 AM	1.67	6.1
03/11/2026 11:30:00 AM	1.67	6.1
03/11/2026 11:15:00 AM	1.67	6.1
03/11/2026 11:00:00 AM	1.67	6.1
03/11/2026 10:45:00 AM	1.67	6.1
03/11/2026 10:30:00 AM	1.67	6.1
03/11/2026 10:15:00 AM	1.67	6.1
03/11/2026 10:00:00 AM	1.67	6.1
03/11/2026 09:45:00 AM	1.67	6.1
03/11/2026 09:30:00 AM	1.67	6.1
03/11/2026 09:15:00 AM	1.67	6.1
03/11/2026 09:00:00 AM	1.67	6.1
03/11/2026 08:45:00 AM	1.67	6.1
03/11/2026 08:30:00 AM	1.67	6.1
03/11/2026 08:15:00 AM	1.67	6.1
03/11/2026 08:00:00 AM	1.67	6.1
03/11/2026 07:45:00 AM	1.67	---
03/11/2026 07:30:00 AM	1.67	6.1
03/11/2026 07:15:00 AM	1.67	6.1
03/11/2026 07:00:00 AM	1.67	6.1
03/11/2026 06:45:00 AM	1.67	6.1
03/11/2026 06:30:00 AM	1.67	6.1
03/11/2026 06:15:00 AM	1.67	6.1
03/11/2026 06:00:00 AM	1.67	6.1
03/11/2026 05:45:00 AM	1.67	6.1
03/11/2026 05:30:00 AM	1.67	6.1
03/11/2026 05:15:00 AM	1.67	6.1
03/11/2026 05:00:00 AM	1.67	6.1
03/11/2026 04:45:00 AM	1.67	6.1
03/11/2026 04:30:00 AM	1.67	6.1
03/11/2026 04:15:00 AM	1.67	6.1
03/11/2026 04:00:00 AM	1.67	6.1
03/11/2026 03:45:00 AM	1.67	6.1
03/11/2026 03:30:00 AM	1.67	6.1
03/11/2026 03:15:00 AM	1.67	6.1
03/11/2026 03:00:00 AM	1.67	6.1
03/11/2026 02:45:00 AM	1.67	6.1
03/11/2026 02:30:00 AM	1.67	6.1
03/11/2026 02:15:00 AM	1.67	6.1
03/11/2026 02:00:00 AM	1.67	6.1
03/11/2026 01:45:00 AM	1.67	6.1
03/11/2026 01:30:00 AM	1.67	6.1
03/11/2026 01:15:00 AM	1.67	6.1
03/11/2026 01:00:00 AM	1.67	6.1
03/11/2026 12:45:00 AM	1.67	6.1
03/11/2026 12:30:00 AM	1.67	6.1
03/11/2026 12:15:00 AM	1.67	6.1
03/11/2026 12:00:00 AM	1.67	6.1
03/10/2026 11:45:00 PM	1.67	6.1
03/10/2026 11:30:00 PM	1.67	6.1
03/10/2026 11:15:00 PM	1.67	6.1
03/10/2026 11:00:00 PM	1.67	6.1
03/10/2026 10:45:00 PM	1.67	6.1
03/10/2026 10:30:00 PM	1.67	6.1
03/10/2026 10:15:00 PM	1.67	6.1
03/10/2026 10:00:00 PM	1.67	6.1
03/10/2026 09:45:00 PM	1.67	6.1
03/10/2026 09:30:00 PM	1.67	6.1
03/10/2026 09:15:00 PM	1.67	6.1
03/10/2026 09:00:00 PM	1.67	6.1
03/10/2026 08:45:00 PM	1.67	6.1
03/10/2026 08:30:00 PM	1.67	6.1
03/10/2026 08:15:00 PM	1.67	6.1
03/10/2026 08:00:00 PM	1.67	6.1
03/10/2026 07:45:00 PM	1.67	6.1
03/10/2026 07:30:00 PM	1.67	6.1
03/10/2026 07:15:00 PM	1.67	6.1
03/10/2026 07:00:00 PM	1.67	6.1
03/10/2026 06:45:00 PM	1.67	6.1
03/10/2026 06:30:00 PM	1.67	6.1
03/10/2026 06:15:00 PM	1.67	6.1
03/10/2026 06:00:00 PM	1.67	6.1
03/10/2026 05:45:00 PM	1.67	6.1
03/10/2026 05:30:00 PM	1.68	6.4
03/10/2026 05:15:00 PM	1.68	6.4
03/10/2026 05:00:00 PM	1.68	6.4
03/10/2026 04:45:00 PM	1.68	6.4
03/10/2026 04:30:00 PM	1.68	6.4
03/10/2026 04:15:00 PM	1.68	6.4
03/10/2026 04:00:00 PM	1.68	6.4
03/10/2026 03:45:00 PM	1.68	6.4
03/10/2026 03:30:00 PM	1.68	6.4
03/10/2026 03:15:00 PM	1.68	6.4
03/10/2026 03:00:00 PM	1.68	6.4
03/10/2026 02:45:00 PM	1.68	6.4
03/10/2026 02:30:00 PM	1.68	6.4
03/10/2026 02:15:00 PM	1.68	6.4
03/10/2026 02:00:00 PM	1.68	6.4
03/10/2026 01:45:00 PM	1.68	6.4
03/10/2026 01:30:00 PM	1.68	6.4
03/10/2026 01:15:00 PM	1.68	6.4
03/10/2026 01:00:00 PM	1.68	6.4
03/10/2026 12:45:00 PM	1.68	6.4
03/10/2026 12:30:00 PM	1.68	6.4
03/10/2026 12:15:00 PM	1.68	6.4
03/10/2026 12:00:00 PM	1.68	6.4
03/10/2026 11:45:00 AM	1.68	6.4
03/10/2026 11:30:00 AM	1.68	6.4
03/10/2026 11:15:00 AM	1.68	6.4
03/10/2026 11:00:00 AM	1.68	6.4
03/10/2026 10:45:00 AM	1.68	6.4
03/10/2026 10:30:00 AM	1.68	6.4
03/10/2026 10:15:00 AM	1.68	6.4
03/10/2026 10:00:00 AM	1.68	6.4
03/10/2026 09:45:00 AM	1.68	6.4
03/10/2026 09:30:00 AM	1.68	6.4
03/10/2026 09:15:00 AM	1.68	6.4
03/10/2026 09:00:00 AM	1.68	6.4
03/10/2026 08:45:00 AM	1.68	6.4
03/10/2026 08:30:00 AM	1.68	6.4
03/10/2026 08:15:00 AM	1.68	6.4
03/10/2026 08:00:00 AM	1.68	6.4
03/10/2026 07:45:00 AM	1.68	6.4
03/10/2026 07:30:00 AM	1.68	6.4
03/10/2026 07:15:00 AM	1.68	6.4
03/10/2026 07:00:00 AM	1.68	6.4
03/10/2026 06:45:00 AM	1.68	6.4
03/10/2026 06:30:00 AM	1.68	6.4
03/10/2026 06:15:00 AM	1.69	6.6
03/10/2026 06:00:00 AM	1.69	6.6
03/10/2026 05:45:00 AM	1.69	6.6
03/10/2026 05:30:00 AM	1.69	6.6
03/10/2026 05:15:00 AM	1.69	6.6
03/10/2026 05:00:00 AM	1.69	6.6
03/10/2026 04:45:00 AM	1.69	6.6
03/10/2026 04:30:00 AM	1.69	6.6
03/10/2026 04:15:00 AM	1.69	6.6
03/10/2026 04:00:00 AM	1.69	6.6
03/10/2026 03:45:00 AM	1.69	6.6
03/10/2026 03:30:00 AM	1.69	6.6
03/10/2026 03:15:00 AM	1.69	6.6
03/10/2026 03:00:00 AM	1.69	6.6
03/10/2026 02:45:00 AM	1.69	6.6
03/10/2026 02:30:00 AM	1.69	6.6
03/10/2026 02:15:00 AM	1.69	6.6
03/10/2026 02:00:00 AM	1.69	6.6
03/10/2026 01:45:00 AM	1.69	6.6
03/10/2026 01:30:00 AM	1.69	6.6
03/10/2026 01:15:00 AM	1.69	6.6
03/10/2026 01:00:00 AM	1.69	6.6
03/10/2026 12:45:00 AM	1.69	6.6
03/10/2026 12:30:00 AM	1.69	6.6
03/10/2026 12:15:00 AM	1.69	6.6
03/10/2026 12:00:00 AM	1.69	6.6
03/09/2026 11:45:00 PM	1.69	6.6
03/09/2026 11:30:00 PM	1.69	6.6
03/09/2026 11:15:00 PM	1.69	6.6
03/09/2026 11:00:00 PM	1.69	6.6
03/09/2026 10:45:00 PM	1.69	6.6
03/09/2026 10:30:00 PM	1.69	6.6
03/09/2026 10:15:00 PM	1.70	6.8
03/09/2026 10:00:00 PM	1.70	6.8
03/09/2026 09:45:00 PM	1.70	6.8
03/09/2026 09:30:00 PM	1.70	6.8
03/09/2026 09:15:00 PM	1.70	6.8
03/09/2026 09:00:00 PM	1.70	6.8
03/09/2026 08:45:00 PM	1.70	6.8
03/09/2026 08:30:00 PM	1.70	6.8
03/09/2026 08:15:00 PM	1.70	6.8
03/09/2026 08:00:00 PM	1.70	6.8
03/09/2026 07:45:00 PM	1.70	6.8
03/09/2026 07:30:00 PM	1.70	6.8
03/09/2026 07:15:00 PM	1.70	6.8
03/09/2026 07:00:00 PM	1.70	6.8
03/09/2026 06:45:00 PM	1.70	6.8
03/09/2026 06:30:00 PM	1.70	6.8
03/09/2026 06:15:00 PM	1.70	6.8
03/09/2026 06:00:00 PM	1.70	6.8
03/09/2026 05:45:00 PM	1.70	6.8
03/09/2026 05:30:00 PM	1.70	6.8
03/09/2026 05:15:00 PM	1.70	6.8
03/09/2026 05:00:00 PM	1.70	6.8
03/09/2026 04:45:00 PM	1.70	6.8
03/09/2026 04:30:00 PM	1.70	6.8
03/09/2026 04:15:00 PM	1.70	6.8
03/09/2026 04:00:00 PM	1.70	6.8
03/09/2026 03:45:00 PM	1.70	6.8
03/09/2026 03:30:00 PM	1.70	6.8
03/09/2026 03:15:00 PM	1.70	6.8
03/09/2026 03:00:00 PM	1.70	6.8
03/09/2026 02:45:00 PM	1.70	6.8
03/09/2026 02:30:00 PM	1.70	6.8
03/09/2026 02:15:00 PM	1.70	6.8
03/09/2026 02:00:00 PM	1.70	6.8
03/09/2026 01:45:00 PM	1.70	6.8
03/09/2026 01:30:00 PM	1.70	6.8
03/09/2026 01:15:00 PM	1.70	6.8
03/09/2026 01:00:00 PM	1.70	6.8
03/09/2026 12:45:00 PM	1.70	6.8
03/09/2026 12:30:00 PM	1.70	6.8
03/09/2026 12:15:00 PM	1.70	6.8
03/09/2026 12:00:00 PM	1.70	6.8
03/09/2026 11:45:00 AM	1.70	6.8
03/09/2026 11:30:00 AM	1.70	6.8
03/09/2026 11:15:00 AM	1.70	6.8
03/09/2026 11:00:00 AM	1.70	6.8
03/09/2026 10:45:00 AM	1.70	6.8
03/09/2026 10:30:00 AM	1.70	6.8
03/09/2026 10:15:00 AM	1.70	6.8
03/09/2026 10:00:00 AM	1.70	6.8
03/09/2026 09:45:00 AM	1.70	6.8
03/09/2026 09:30:00 AM	1.70	6.8
03/09/2026 09:15:00 AM	1.70	6.8
03/09/2026 09:00:00 AM	1.70	6.8
03/09/2026 08:45:00 AM	1.70	6.8
03/09/2026 08:30:00 AM	1.70	6.8
03/09/2026 08:15:00 AM	1.70	6.8
03/09/2026 08:00:00 AM	1.70	6.8
03/09/2026 07:45:00 AM	1.70	6.8
03/09/2026 07:30:00 AM	1.70	6.8
03/09/2026 07:15:00 AM	1.70	6.8
03/09/2026 07:00:00 AM	1.70	6.8
03/09/2026 06:45:00 AM	1.70	6.8
03/09/2026 06:30:00 AM	1.70	6.8
03/09/2026 06:15:00 AM	1.70	6.8
03/09/2026 06:00:00 AM	1.70	6.8
03/09/2026 05:45:00 AM	1.70	6.8
03/09/2026 05:30:00 AM	1.70	6.8
03/09/2026 05:15:00 AM	1.70	6.8
03/09/2026 05:00:00 AM	1.70	6.8
03/09/2026 04:45:00 AM	1.70	6.8
03/09/2026 04:30:00 AM	1.70	6.8
03/09/2026 04:15:00 AM	1.70	6.8
03/09/2026 04:00:00 AM	1.70	6.8
03/09/2026 03:45:00 AM	1.70	6.8
03/09/2026 03:30:00 AM	1.70	6.8
03/09/2026 03:15:00 AM	1.70	6.8
03/09/2026 03:00:00 AM	1.70	6.8
03/09/2026 02:45:00 AM	1.70	6.8
03/09/2026 02:30:00 AM	1.70	6.8
03/09/2026 02:15:00 AM	1.70	6.8
03/09/2026 02:00:00 AM	1.70	6.8
03/09/2026 01:45:00 AM	1.70	6.8
03/09/2026 01:30:00 AM	1.70	6.8
03/09/2026 01:15:00 AM	1.70	6.8
03/09/2026 01:00:00 AM	1.70	6.8
03/09/2026 12:45:00 AM	1.70	6.8
03/09/2026 12:30:00 AM	1.70	6.8
03/09/2026 12:15:00 AM	1.70	6.8
03/09/2026 12:00:00 AM	1.70	6.8
03/08/2026 11:45:00 PM	1.70	6.8
03/08/2026 11:30:00 PM	1.70	6.8
03/08/2026 11:15:00 PM	1.70	6.8
03/08/2026 11:00:00 PM	1.70	6.8
03/08/2026 10:45:00 PM	1.70	6.8
03/08/2026 10:30:00 PM	1.70	6.8
03/08/2026 10:15:00 PM	1.70	6.8
03/08/2026 10:00:00 PM	1.70	6.8
03/08/2026 09:45:00 PM	1.70	6.8
03/08/2026 09:30:00 PM	1.70	6.8
03/08/2026 09:15:00 PM	1.70	6.8
03/08/2026 09:00:00 PM	1.70	6.8
03/08/2026 08:45:00 PM	1.70	6.8
03/08/2026 08:30:00 PM	1.70	6.8
03/08/2026 08:15:00 PM	1.70	6.8
03/08/2026 08:00:00 PM	1.70	6.8
03/08/2026 07:45:00 PM	1.70	6.8
03/08/2026 07:30:00 PM	1.70	6.8
03/08/2026 07:15:00 PM	1.70	6.8
03/08/2026 07:00:00 PM	1.70	6.8
03/08/2026 06:45:00 PM	1.70	6.8
03/08/2026 06:30:00 PM	1.70	6.8
03/08/2026 06:15:00 PM	1.70	6.8
03/08/2026 06:00:00 PM	1.70	6.8
03/08/2026 05:45:00 PM	1.70	6.8
03/08/2026 05:30:00 PM	1.70	6.8
03/08/2026 05:15:00 PM	1.70	6.8
03/08/2026 05:00:00 PM	1.70	6.8
03/08/2026 04:45:00 PM	1.70	6.8
03/08/2026 04:30:00 PM	1.70	6.8
03/08/2026 04:15:00 PM	1.70	6.8
03/08/2026 04:00:00 PM	1.70	6.8
03/08/2026 03:45:00 PM	1.70	6.8
03/08/2026 03:30:00 PM	1.70	6.8
03/08/2026 03:15:00 PM	1.70	6.8
03/08/2026 03:00:00 PM	1.70	6.8
03/08/2026 02:45:00 PM	1.70	6.8
03/08/2026 02:30:00 PM	1.70	6.8
03/08/2026 02:15:00 PM	1.70	6.8
03/08/2026 02:00:00 PM	1.70	6.8
03/08/2026 01:45:00 PM	1.70	6.8
03/08/2026 01:30:00 PM	1.70	6.8
03/08/2026 01:15:00 PM	1.70	6.8
03/08/2026 01:00:00 PM	1.70	6.8
03/08/2026 12:45:00 PM	1.70	6.8
03/08/2026 12:30:00 PM	1.70	6.8
03/08/2026 12:15:00 PM	1.70	6.8
03/08/2026 12:01:00 PM	1.70	6.8
03/08/2026 12:00:00 PM	1.70	6.8
03/08/2026 11:45:00 AM	1.70	6.8
03/08/2026 11:30:00 AM	1.70	6.8
03/08/2026 11:15:00 AM	1.70	6.8
03/08/2026 11:00:00 AM	1.70	6.8
03/08/2026 10:45:00 AM	1.70	6.8
03/08/2026 10:30:00 AM	1.70	6.8
03/08/2026 10:15:00 AM	1.70	6.8
03/08/2026 10:00:00 AM	1.70	6.8
03/08/2026 09:45:00 AM	1.70	6.8
03/08/2026 09:30:00 AM	1.70	6.8
03/08/2026 09:15:00 AM	1.70	6.8
03/08/2026 09:00:00 AM	1.70	6.8
03/08/2026 08:45:00 AM	1.70	6.8
03/08/2026 08:30:00 AM	1.70	6.8
03/08/2026 08:15:00 AM	1.70	6.8
03/08/2026 08:00:00 AM	1.70	6.8
03/08/2026 07:45:00 AM	1.70	6.8
03/08/2026 07:30:00 AM	1.70	6.8
03/08/2026 07:15:00 AM	1.70	6.8
03/08/2026 07:00:00 AM	1.70	6.8
03/08/2026 06:45:00 AM	1.70	6.8
03/08/2026 06:30:00 AM	1.70	6.8
03/08/2026 06:15:00 AM	1.70	6.8
03/08/2026 06:00:00 AM	1.70	6.8
03/08/2026 05:45:00 AM	1.70	6.8
03/08/2026 05:30:00 AM	1.70	6.8
03/08/2026 05:15:00 AM	1.70	6.8
03/08/2026 05:00:00 AM	1.70	6.8
03/08/2026 04:45:00 AM	1.70	6.8
03/08/2026 04:30:00 AM	1.70	6.8
03/08/2026 04:15:00 AM	1.70	6.8
03/08/2026 04:00:00 AM	1.70	6.8
03/08/2026 03:45:00 AM	1.70	6.8
03/08/2026 03:30:00 AM	1.70	6.8
03/08/2026 03:15:00 AM	1.70	6.8
03/08/2026 03:00:00 AM	1.70	6.8
03/08/2026 02:45:00 AM	1.70	---
03/08/2026 02:30:00 AM	1.70	---
03/08/2026 02:15:00 AM	1.70	---
03/08/2026 02:00:00 AM	1.70	---
03/08/2026 01:45:00 AM	1.70	6.8
03/08/2026 01:30:00 AM	1.70	6.8
03/08/2026 01:15:00 AM	1.70	6.8
03/08/2026 01:00:00 AM	1.70	6.8
03/08/2026 12:45:00 AM	1.70	6.8
03/08/2026 12:30:00 AM	1.70	6.8
03/08/2026 12:15:00 AM	1.70	6.8
03/08/2026 12:00:00 AM	1.70	6.8
03/07/2026 11:45:00 PM	1.70	6.8
03/07/2026 11:30:00 PM	1.70	6.8
03/07/2026 11:15:00 PM	1.70	6.8
03/07/2026 11:00:00 PM	1.70	6.8
03/07/2026 10:45:00 PM	1.70	6.8
03/07/2026 10:30:00 PM	1.70	6.8
03/07/2026 10:15:00 PM	1.70	6.8
03/07/2026 10:00:00 PM	1.71	7.1
03/07/2026 09:45:00 PM	1.71	7.1
03/07/2026 09:30:00 PM	1.71	7.1
03/07/2026 09:15:00 PM	1.71	7.1
03/07/2026 09:00:00 PM	1.71	7.1
03/07/2026 08:45:00 PM	1.71	7.1
03/07/2026 08:30:00 PM	1.71	7.1
03/07/2026 08:15:00 PM	1.71	7.1
03/07/2026 08:00:00 PM	1.71	7.1
03/07/2026 07:45:00 PM	1.71	7.1
03/07/2026 07:30:00 PM	1.71	7.1
03/07/2026 07:15:00 PM	1.71	7.1
03/07/2026 07:00:00 PM	1.71	7.1
03/07/2026 06:45:00 PM	1.71	7.1
03/07/2026 06:30:00 PM	1.71	7.1
03/07/2026 06:15:00 PM	1.71	7.1
03/07/2026 06:00:00 PM	1.71	7.1
03/07/2026 05:45:00 PM	1.71	7.1
03/07/2026 05:30:00 PM	1.71	7.1
03/07/2026 05:15:00 PM	1.71	7.1
03/07/2026 05:00:00 PM	1.71	7.1
03/07/2026 04:45:00 PM	1.71	7.1
03/07/2026 04:30:00 PM	1.71	7.1
03/07/2026 04:15:00 PM	1.71	7.1
03/07/2026 04:00:00 PM	1.71	7.1
03/07/2026 03:45:00 PM	1.71	7.1
03/07/2026 03:30:00 PM	1.71	7.1
03/07/2026 03:15:00 PM	1.71	7.1
03/07/2026 03:00:00 PM	1.71	7.1
03/07/2026 02:45:00 PM	1.71	7.1
03/07/2026 02:30:00 PM	1.71	7.1
03/07/2026 02:15:00 PM	1.71	7.1
03/07/2026 02:00:00 PM	1.71	7.1
03/07/2026 01:45:00 PM	1.71	7.1
03/07/2026 01:30:00 PM	1.71	7.1
03/07/2026 01:15:00 PM	1.71	7.1
03/07/2026 01:00:00 PM	1.71	7.1
03/07/2026 12:45:00 PM	1.71	7.1
03/07/2026 12:30:00 PM	1.71	7.1
03/07/2026 12:15:00 PM	1.71	7.1
03/07/2026 12:00:00 PM	1.71	7.1
03/07/2026 11:45:00 AM	1.71	7.1
03/07/2026 11:30:00 AM	1.71	7.1
03/07/2026 11:15:00 AM	1.71	7.1
03/07/2026 11:00:00 AM	1.71	7.1
03/07/2026 10:45:00 AM	1.71	7.1
03/07/2026 10:30:00 AM	1.71	7.1
03/07/2026 10:15:00 AM	1.71	7.1
03/07/2026 10:00:00 AM	1.71	7.1
03/07/2026 09:45:00 AM	1.71	7.1
03/07/2026 09:30:00 AM	1.71	7.1
03/07/2026 09:15:00 AM	1.71	7.1
03/07/2026 09:00:00 AM	1.71	7.1
03/07/2026 08:45:00 AM	1.71	7.1
03/07/2026 08:30:00 AM	1.71	7.1
03/07/2026 08:15:00 AM	1.71	7.1
03/07/2026 08:00:00 AM	1.71	7.1
03/07/2026 07:45:00 AM	1.71	7.1
03/07/2026 07:30:00 AM	1.71	7.1
03/07/2026 07:15:00 AM	1.71	7.1
03/07/2026 07:00:00 AM	1.71	7.1
03/07/2026 06:45:00 AM	1.71	7.1
03/07/2026 06:30:00 AM	1.71	7.1
03/07/2026 06:15:00 AM	1.71	7.1
03/07/2026 06:00:00 AM	1.71	7.1
03/07/2026 05:45:00 AM	1.71	7.1
03/07/2026 05:30:00 AM	1.71	7.1
03/07/2026 05:15:00 AM	1.71	7.1
03/07/2026 05:00:00 AM	1.71	7.1
03/07/2026 04:45:00 AM	1.71	7.1
03/07/2026 04:30:00 AM	1.71	7.1
03/07/2026 04:15:00 AM	1.71	7.1
03/07/2026 04:00:00 AM	1.71	7.1
03/07/2026 03:45:00 AM	1.71	7.1
03/07/2026 03:30:00 AM	1.71	7.1
03/07/2026 03:15:00 AM	1.71	7.1
03/07/2026 03:00:00 AM	1.71	7.1
03/07/2026 02:45:00 AM	1.71	7.1
03/07/2026 02:30:00 AM	1.71	7.1
03/07/2026 02:15:00 AM	1.71	7.1
03/07/2026 02:00:00 AM	1.71	7.1
03/07/2026 01:45:00 AM	1.71	7.1
03/07/2026 01:30:00 AM	1.71	7.1
03/07/2026 01:15:00 AM	1.71	7.1
03/07/2026 01:00:00 AM	1.71	7.1
03/07/2026 12:45:00 AM	1.71	7.1
03/07/2026 12:30:00 AM	1.71	7.1
03/07/2026 12:15:00 AM	1.71	7.1
03/07/2026 12:00:00 AM	1.71	7.1
03/06/2026 11:45:00 PM	1.71	7.1
03/06/2026 11:30:00 PM	1.71	7.1
03/06/2026 11:15:00 PM	1.71	7.1
03/06/2026 11:00:00 PM	1.71	7.1
03/06/2026 10:45:00 PM	1.71	7.1
03/06/2026 10:30:00 PM	1.71	7.1
03/06/2026 10:15:00 PM	1.71	7.1
03/06/2026 10:00:00 PM	1.71	7.1
03/06/2026 09:45:00 PM	1.71	7.1
03/06/2026 09:30:00 PM	1.71	7.1
03/06/2026 09:15:00 PM	1.71	7.1
03/06/2026 09:00:00 PM	1.71	7.1
03/06/2026 08:45:00 PM	1.71	7.1
03/06/2026 08:30:00 PM	1.71	7.1
03/06/2026 08:15:00 PM	1.71	7.1
03/06/2026 08:00:00 PM	1.71	7.1
03/06/2026 07:45:00 PM	1.71	7.1
03/06/2026 07:30:00 PM	1.71	7.1
03/06/2026 07:15:00 PM	1.72	7.3
03/06/2026 07:00:00 PM	1.72	7.3
03/06/2026 06:45:00 PM	1.72	7.3
03/06/2026 06:30:00 PM	1.72	7.3
03/06/2026 06:15:00 PM	1.72	7.3
03/06/2026 06:00:00 PM	1.72	7.3
03/06/2026 05:45:00 PM	1.72	7.3
03/06/2026 05:30:00 PM	1.72	7.3
03/06/2026 05:15:00 PM	1.72	7.3
03/06/2026 05:00:00 PM	1.72	7.3
03/06/2026 04:45:00 PM	1.72	7.3
03/06/2026 04:30:00 PM	1.72	7.3
03/06/2026 04:15:00 PM	1.72	7.3
03/06/2026 04:00:00 PM	1.72	7.3
03/06/2026 03:45:00 PM	1.72	7.3
03/06/2026 03:30:00 PM	1.72	7.3
03/06/2026 03:15:00 PM	1.72	7.3
03/06/2026 03:00:00 PM	1.72	7.3
03/06/2026 02:45:00 PM	1.72	7.3
03/06/2026 02:30:00 PM	1.72	7.3
03/06/2026 02:15:00 PM	1.72	7.3
03/06/2026 02:00:00 PM	1.72	7.3
03/06/2026 01:45:00 PM	1.72	7.3
03/06/2026 01:30:00 PM	1.72	7.3
03/06/2026 01:15:00 PM	1.72	7.3
03/06/2026 01:00:00 PM	1.72	7.3
03/06/2026 12:45:00 PM	1.72	7.3
03/06/2026 12:30:00 PM	1.72	7.3
03/06/2026 12:15:00 PM	1.72	7.3
03/06/2026 12:00:00 PM	1.72	7.3
03/06/2026 11:45:00 AM	1.72	7.3
03/06/2026 11:30:00 AM	1.72	7.3
03/06/2026 11:15:00 AM	1.72	7.3
03/06/2026 11:00:00 AM	1.72	7.3
03/06/2026 10:45:00 AM	1.72	7.3
03/06/2026 10:30:00 AM	1.72	7.3
03/06/2026 10:15:00 AM	1.72	7.3
03/06/2026 10:01:00 AM	1.72	7.3
03/06/2026 10:00:00 AM	1.72	7.3
03/06/2026 09:45:00 AM	1.72	7.3
03/06/2026 09:30:00 AM	1.72	7.3
03/06/2026 09:15:00 AM	1.72	7.3
03/06/2026 09:00:00 AM	1.72	7.3
03/06/2026 08:45:00 AM	1.72	7.3
03/06/2026 08:30:00 AM	1.72	7.3
03/06/2026 08:15:00 AM	1.72	7.3
03/06/2026 08:00:00 AM	1.72	7.3
03/06/2026 07:45:00 AM	1.72	7.3
03/06/2026 07:30:00 AM	1.72	7.3
03/06/2026 07:15:00 AM	1.72	7.3
03/06/2026 07:00:00 AM	1.72	7.3
03/06/2026 06:45:00 AM	1.72	7.3
03/06/2026 06:30:00 AM	1.72	7.3
03/06/2026 06:15:00 AM	1.72	7.3
03/06/2026 06:00:00 AM	1.72	7.3
03/06/2026 05:45:00 AM	1.72	7.3
03/06/2026 05:30:00 AM	1.72	7.3
03/06/2026 05:15:00 AM	1.72	7.3
03/06/2026 05:00:00 AM	1.72	7.3
03/06/2026 04:45:00 AM	1.72	7.3
03/06/2026 04:30:00 AM	1.72	7.3
03/06/2026 04:15:00 AM	1.72	7.3
03/06/2026 04:00:00 AM	1.72	7.3
03/06/2026 03:45:00 AM	1.72	7.3
03/06/2026 03:30:00 AM	1.72	7.3
03/06/2026 03:15:00 AM	1.72	7.3
03/06/2026 03:00:00 AM	1.72	7.3
03/06/2026 02:45:00 AM	1.72	7.3
03/06/2026 02:30:00 AM	1.72	7.3
03/06/2026 02:15:00 AM	1.72	7.3
03/06/2026 02:00:00 AM	1.72	7.3
03/06/2026 01:45:00 AM	1.72	7.3
03/06/2026 01:30:00 AM	1.72	7.3
03/06/2026 01:15:00 AM	1.72	7.3
03/06/2026 01:00:00 AM	1.72	7.3
03/06/2026 12:45:00 AM	1.72	7.3
03/06/2026 12:30:00 AM	1.72	7.3
03/06/2026 12:15:00 AM	1.72	7.3
03/06/2026 12:04:00 AM	1.72	7.3
03/06/2026 12:00:00 AM	1.72	7.3
03/05/2026 11:45:00 PM	1.72	7.3
03/05/2026 11:30:00 PM	1.72	7.3
03/05/2026 11:15:00 PM	1.72	7.3
03/05/2026 11:00:00 PM	1.72	7.3
03/05/2026 10:45:00 PM	1.72	7.3
03/05/2026 10:30:00 PM	1.72	7.3
03/05/2026 10:15:00 PM	1.72	7.3
03/05/2026 10:00:00 PM	1.72	7.3
03/05/2026 09:45:00 PM	1.72	7.3
03/05/2026 09:30:00 PM	1.72	7.3
03/05/2026 09:15:00 PM	1.72	7.3
03/05/2026 09:00:00 PM	1.72	7.3
03/05/2026 08:45:00 PM	1.72	7.3
03/05/2026 08:30:00 PM	1.72	7.3
03/05/2026 08:15:00 PM	1.72	7.3
03/05/2026 08:00:00 PM	1.72	7.3
03/05/2026 07:45:00 PM	1.72	7.3
03/05/2026 07:30:00 PM	1.72	7.3
03/05/2026 07:15:00 PM	1.72	7.3
03/05/2026 07:00:00 PM	1.72	7.3
03/05/2026 06:45:00 PM	1.72	7.3
03/05/2026 06:30:00 PM	1.72	7.3
03/05/2026 06:15:00 PM	1.72	7.3
03/05/2026 06:00:00 PM	1.72	7.3
03/05/2026 05:45:00 PM	1.72	7.3
03/05/2026 05:30:00 PM	1.72	7.3
03/05/2026 05:15:00 PM	1.72	7.3
03/05/2026 05:00:00 PM	1.72	7.3
03/05/2026 04:45:00 PM	1.72	7.3
03/05/2026 04:30:00 PM	1.72	7.3
03/05/2026 04:15:00 PM	1.72	7.3
03/05/2026 04:00:00 PM	1.72	7.3
03/05/2026 03:45:00 PM	1.72	7.3
03/05/2026 03:30:00 PM	1.72	7.3
03/05/2026 03:15:00 PM	1.72	7.3
03/05/2026 03:00:00 PM	1.72	7.3
03/05/2026 02:45:00 PM	1.72	7.3
03/05/2026 02:30:00 PM	1.72	7.3
03/05/2026 02:15:00 PM	1.72	7.3
03/05/2026 02:00:00 PM	1.72	7.3
03/05/2026 01:45:00 PM	1.72	7.3
03/05/2026 01:30:00 PM	1.72	7.3
03/05/2026 01:15:00 PM	1.72	7.3
03/05/2026 01:00:00 PM	1.72	7.3
03/05/2026 12:45:00 PM	1.72	7.3
03/05/2026 12:30:00 PM	1.72	7.3
03/05/2026 12:15:00 PM	1.72	7.3
03/05/2026 12:00:00 PM	1.72	7.3
03/05/2026 11:45:00 AM	1.73	7.6
03/05/2026 11:30:00 AM	1.73	7.6
03/05/2026 11:15:00 AM	1.73	7.6
03/05/2026 11:00:00 AM	1.73	7.6
03/05/2026 10:45:00 AM	1.73	7.6
03/05/2026 10:30:00 AM	1.73	7.6
03/05/2026 10:15:00 AM	1.73	7.6
03/05/2026 10:00:00 AM	1.73	7.6
03/05/2026 09:45:00 AM	1.73	7.6
03/05/2026 09:30:00 AM	1.73	7.6
03/05/2026 09:15:00 AM	1.73	7.6
03/05/2026 09:00:00 AM	1.73	7.6
03/05/2026 08:45:00 AM	1.73	7.6
03/05/2026 08:30:00 AM	1.73	7.6
03/05/2026 08:15:00 AM	1.73	7.6
03/05/2026 08:03:00 AM	1.73	7.6
03/05/2026 08:00:00 AM	1.73	7.6
03/05/2026 07:45:00 AM	1.73	7.6
03/05/2026 07:30:00 AM	1.73	7.6
03/05/2026 07:15:00 AM	1.73	7.6
03/05/2026 07:00:00 AM	1.73	7.6
03/05/2026 06:45:00 AM	1.73	7.6
03/05/2026 06:30:00 AM	1.73	7.6
03/05/2026 06:15:00 AM	1.73	7.6
03/05/2026 06:00:00 AM	1.73	7.6
03/05/2026 05:45:00 AM	1.73	7.6
03/05/2026 05:30:00 AM	1.73	7.6
03/05/2026 05:15:00 AM	1.73	7.6
03/05/2026 05:00:00 AM	1.73	7.6
03/05/2026 04:45:00 AM	1.73	7.6
03/05/2026 04:30:00 AM	1.73	7.6
03/05/2026 04:15:00 AM	1.73	7.6
03/05/2026 04:00:00 AM	1.73	7.6
03/05/2026 03:45:00 AM	1.73	7.6
03/05/2026 03:30:00 AM	1.73	7.6
03/05/2026 03:15:00 AM	1.73	7.6
03/05/2026 03:00:00 AM	1.73	7.6
03/05/2026 02:45:00 AM	1.73	7.6
03/05/2026 02:30:00 AM	1.73	7.6
03/05/2026 02:15:00 AM	1.73	7.6
03/05/2026 02:00:00 AM	1.73	7.6
03/05/2026 01:45:00 AM	1.73	7.6
03/05/2026 01:30:00 AM	1.73	7.6
03/05/2026 01:15:00 AM	1.73	7.6
03/05/2026 01:00:00 AM	1.73	7.6
03/05/2026 12:45:00 AM	1.73	7.6
03/05/2026 12:30:00 AM	1.73	7.6
03/05/2026 12:15:00 AM	1.73	7.6
03/05/2026 12:00:00 AM	1.73	7.6
03/04/2026 11:45:00 PM	1.73	7.6
03/04/2026 11:30:00 PM	1.73	7.6
03/04/2026 11:15:00 PM	1.73	7.6
03/04/2026 11:00:00 PM	1.73	7.6
03/04/2026 10:45:00 PM	1.73	7.6
03/04/2026 10:30:00 PM	1.73	7.6
03/04/2026 10:15:00 PM	1.73	7.6
03/04/2026 10:00:00 PM	1.73	7.6
03/04/2026 09:45:00 PM	1.73	7.6
03/04/2026 09:30:00 PM	1.73	7.6
03/04/2026 09:15:00 PM	1.73	7.6
03/04/2026 09:00:00 PM	1.73	7.6
03/04/2026 08:45:00 PM	1.73	7.6
03/04/2026 08:30:00 PM	1.73	7.6
03/04/2026 08:15:00 PM	1.73	7.6
03/04/2026 08:00:00 PM	1.73	7.6
03/04/2026 07:45:00 PM	1.73	7.6
03/04/2026 07:30:00 PM	1.73	7.6
03/04/2026 07:15:00 PM	1.73	7.6
03/04/2026 07:00:00 PM	1.73	7.6
03/04/2026 06:45:00 PM	1.73	7.6
03/04/2026 06:30:00 PM	1.73	7.6
03/04/2026 06:15:00 PM	1.73	7.6
03/04/2026 06:00:00 PM	1.73	7.6
03/04/2026 05:45:00 PM	1.73	7.6
03/04/2026 05:30:00 PM	1.73	7.6
03/04/2026 05:15:00 PM	1.73	7.6
03/04/2026 05:00:00 PM	1.73	7.6
03/04/2026 04:45:00 PM	1.73	7.6
03/04/2026 04:30:00 PM	1.73	7.6
03/04/2026 04:15:00 PM	1.73	7.6
03/04/2026 04:00:00 PM	1.73	7.6
03/04/2026 03:45:00 PM	1.73	7.6
03/04/2026 03:30:00 PM	1.73	7.6
03/04/2026 03:15:00 PM	1.73	7.6
03/04/2026 03:01:00 PM	1.73	7.6
03/04/2026 03:00:00 PM	1.73	7.6
03/04/2026 02:45:00 PM	1.73	7.6
03/04/2026 02:30:00 PM	1.74	7.8
03/04/2026 02:15:00 PM	1.74	7.8
03/04/2026 02:00:00 PM	1.74	7.8
03/04/2026 01:45:00 PM	1.74	7.8
03/04/2026 01:30:00 PM	1.74	7.8
03/04/2026 01:15:00 PM	1.74	7.8
03/04/2026 01:00:00 PM	1.74	7.8
03/04/2026 12:45:00 PM	1.74	7.8
03/04/2026 12:30:00 PM	1.74	7.8
03/04/2026 12:15:00 PM	1.74	7.8
03/04/2026 12:00:00 PM	1.74	7.8
03/04/2026 11:45:00 AM	1.74	7.8
03/04/2026 11:30:00 AM	1.74	7.8
03/04/2026 11:15:00 AM	1.74	7.8
03/04/2026 11:00:00 AM	1.74	7.8
03/04/2026 10:45:00 AM	1.74	7.8
03/04/2026 10:30:00 AM	1.74	7.8
03/04/2026 10:15:00 AM	1.74	7.8
03/04/2026 10:00:00 AM	1.74	7.8
03/04/2026 09:45:00 AM	1.74	7.8
03/04/2026 09:30:00 AM	1.74	7.8
03/04/2026 09:15:00 AM	1.74	7.8
03/04/2026 09:00:00 AM	1.74	7.8
03/04/2026 08:45:00 AM	1.74	7.8
03/04/2026 08:30:00 AM	1.74	7.8
03/04/2026 08:15:00 AM	1.74	7.8
03/04/2026 08:00:00 AM	1.74	7.8
03/04/2026 07:45:00 AM	1.74	7.8
03/04/2026 07:30:00 AM	1.74	7.8
03/04/2026 07:15:00 AM	1.74	7.8
03/04/2026 07:00:00 AM	1.74	7.8
03/04/2026 06:45:00 AM	1.74	7.8
03/04/2026 06:30:00 AM	1.74	7.8
03/04/2026 06:15:00 AM	1.74	7.8
03/04/2026 06:00:00 AM	1.74	7.8
03/04/2026 05:45:00 AM	1.74	7.8
03/04/2026 05:30:00 AM	1.74	7.8
03/04/2026 05:15:00 AM	1.74	7.8
03/04/2026 05:00:00 AM	1.74	7.8
03/04/2026 04:45:00 AM	1.74	7.8
03/04/2026 04:30:00 AM	1.74	7.8
03/04/2026 04:15:00 AM	1.74	7.8
03/04/2026 04:00:00 AM	1.74	7.8
03/04/2026 03:45:00 AM	1.74	7.8
03/04/2026 03:30:00 AM	1.74	7.8
03/04/2026 03:15:00 AM	1.74	7.8
03/04/2026 03:00:00 AM	1.74	7.8
03/04/2026 02:45:00 AM	1.74	7.8
03/04/2026 02:30:00 AM	1.74	7.8
03/04/2026 02:15:00 AM	1.74	7.8
03/04/2026 02:00:00 AM	1.74	7.8
03/04/2026 01:45:00 AM	1.74	7.8
03/04/2026 01:30:00 AM	1.74	7.8
03/04/2026 01:15:00 AM	1.74	7.8
03/04/2026 01:00:00 AM	1.74	7.8
03/04/2026 12:45:00 AM	1.74	7.8
03/04/2026 12:30:00 AM	1.74	7.8
03/04/2026 12:15:00 AM	1.74	7.8
03/04/2026 12:00:00 AM	1.74	7.8
03/03/2026 11:45:00 PM	1.74	7.8
03/03/2026 11:30:00 PM	1.74	7.8
03/03/2026 11:15:00 PM	1.74	7.8
03/03/2026 11:00:00 PM	1.74	7.8
03/03/2026 10:45:00 PM	1.74	7.8
03/03/2026 10:30:00 PM	1.74	7.8
03/03/2026 10:15:00 PM	1.74	7.8
03/03/2026 10:00:00 PM	1.74	7.8
03/03/2026 09:45:00 PM	1.74	7.8
03/03/2026 09:30:00 PM	1.74	7.8
03/03/2026 09:15:00 PM	1.74	7.8
03/03/2026 09:00:00 PM	1.74	7.8
03/03/2026 08:45:00 PM	1.74	7.8
03/03/2026 08:30:00 PM	1.74	7.8
03/03/2026 08:15:00 PM	1.74	7.8
03/03/2026 08:00:00 PM	1.74	7.8
03/03/2026 07:45:00 PM	1.75	8.1
03/03/2026 07:30:00 PM	1.75	8.1
03/03/2026 07:15:00 PM	1.75	8.1
03/03/2026 07:00:00 PM	1.75	8.1
03/03/2026 06:45:00 PM	1.75	8.1
03/03/2026 06:30:00 PM	1.75	8.1