These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5010 Fisher Creek at Monterey Rd.
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
04/30/2025 01:30:00 AM	1.59	4.3
04/30/2025 01:15:00 AM	1.59	4.3
04/30/2025 01:00:00 AM	1.59	4.3
04/30/2025 12:45:00 AM	1.59	4.3
04/30/2025 12:30:00 AM	1.59	4.3
04/30/2025 12:15:00 AM	1.59	4.3
04/30/2025 12:00:00 AM	1.59	4.3
04/29/2025 11:45:00 PM	1.59	4.3
04/29/2025 11:30:00 PM	1.59	4.3
04/29/2025 11:15:00 PM	1.59	4.3
04/29/2025 11:00:00 PM	1.59	4.3
04/29/2025 10:45:00 PM	1.59	4.3
04/29/2025 10:30:00 PM	1.59	4.3
04/29/2025 10:15:00 PM	1.59	4.3
04/29/2025 10:00:00 PM	1.59	4.3
04/29/2025 09:45:00 PM	1.59	4.3
04/29/2025 09:30:00 PM	1.59	4.3
04/29/2025 09:15:00 PM	1.60	4.5
04/29/2025 09:00:00 PM	1.60	4.5
04/29/2025 08:45:00 PM	1.60	4.5
04/29/2025 08:30:00 PM	1.60	4.5
04/29/2025 08:15:00 PM	1.60	4.5
04/29/2025 08:00:00 PM	1.60	4.5
04/29/2025 07:45:00 PM	1.60	4.5
04/29/2025 07:30:00 PM	1.60	4.5
04/29/2025 07:15:00 PM	1.60	4.5
04/29/2025 07:00:00 PM	1.60	4.5
04/29/2025 06:45:00 PM	1.60	4.5
04/29/2025 06:30:00 PM	1.60	4.5
04/29/2025 06:15:00 PM	1.60	4.5
04/29/2025 06:00:00 PM	1.60	4.5
04/29/2025 05:45:00 PM	1.60	4.5
04/29/2025 05:30:00 PM	1.60	4.5
04/29/2025 05:15:00 PM	1.60	4.5
04/29/2025 05:00:00 PM	1.60	4.5
04/29/2025 04:45:00 PM	1.60	4.5
04/29/2025 04:30:00 PM	1.60	4.5
04/29/2025 04:15:00 PM	1.60	4.5
04/29/2025 04:00:00 PM	1.60	4.5
04/29/2025 03:45:00 PM	1.60	4.5
04/29/2025 03:30:00 PM	1.60	4.5
04/29/2025 03:15:00 PM	1.60	4.5
04/29/2025 03:00:00 PM	1.60	4.5
04/29/2025 02:45:00 PM	1.60	4.5
04/29/2025 02:30:00 PM	1.60	4.5
04/29/2025 02:15:00 PM	1.60	4.5
04/29/2025 02:00:00 PM	1.60	4.5
04/29/2025 01:45:00 PM	1.60	4.5
04/29/2025 01:30:00 PM	1.60	4.5
04/29/2025 01:15:00 PM	1.60	4.5
04/29/2025 01:00:00 PM	1.60	4.5
04/29/2025 12:45:00 PM	1.60	4.5
04/29/2025 12:30:00 PM	1.60	4.5
04/29/2025 12:15:00 PM	1.60	4.5
04/29/2025 12:00:00 PM	1.60	4.5
04/29/2025 11:45:00 AM	1.60	4.5
04/29/2025 11:30:00 AM	1.60	4.5
04/29/2025 11:15:00 AM	1.60	4.5
04/29/2025 11:00:00 AM	1.60	4.5
04/29/2025 10:45:00 AM	1.60	4.5
04/29/2025 10:30:00 AM	1.60	4.5
04/29/2025 10:15:00 AM	1.60	4.5
04/29/2025 10:00:00 AM	1.60	4.5
04/29/2025 09:45:00 AM	1.60	4.5
04/29/2025 09:30:00 AM	1.60	4.5
04/29/2025 09:15:00 AM	1.60	4.5
04/29/2025 09:00:00 AM	1.60	4.5
04/29/2025 08:45:00 AM	1.60	4.5
04/29/2025 08:30:00 AM	1.60	4.5
04/29/2025 08:15:00 AM	1.60	4.5
04/29/2025 08:00:00 AM	1.60	4.5
04/29/2025 07:45:00 AM	1.60	4.5
04/29/2025 07:30:00 AM	1.60	4.5
04/29/2025 07:15:00 AM	1.60	4.5
04/29/2025 07:00:00 AM	1.60	4.5
04/29/2025 06:45:00 AM	1.60	4.5
04/29/2025 06:30:00 AM	1.60	4.5
04/29/2025 06:15:00 AM	1.60	4.5
04/29/2025 06:00:00 AM	1.60	4.5
04/29/2025 05:45:00 AM	1.60	4.5
04/29/2025 05:30:00 AM	1.60	4.5
04/29/2025 05:15:00 AM	1.60	4.5
04/29/2025 05:00:00 AM	1.60	4.5
04/29/2025 04:45:00 AM	1.60	4.5
04/29/2025 04:30:00 AM	1.60	4.5
04/29/2025 04:15:00 AM	1.60	4.5
04/29/2025 04:00:00 AM	1.60	4.5
04/29/2025 03:45:00 AM	1.60	4.5
04/29/2025 03:30:00 AM	1.60	4.5
04/29/2025 03:15:00 AM	1.60	4.5
04/29/2025 03:00:00 AM	1.60	4.5
04/29/2025 02:45:00 AM	1.60	4.5
04/29/2025 02:30:00 AM	1.60	4.5
04/29/2025 02:15:00 AM	1.60	4.5
04/29/2025 02:00:00 AM	1.60	4.5
04/29/2025 01:45:00 AM	1.60	4.5
04/29/2025 01:30:00 AM	1.60	4.5
04/29/2025 01:15:00 AM	1.60	4.5
04/29/2025 01:00:00 AM	1.60	4.5
04/29/2025 12:45:00 AM	1.61	4.7
04/29/2025 12:30:00 AM	1.61	4.7
04/29/2025 12:15:00 AM	1.61	4.7
04/29/2025 12:00:00 AM	1.61	4.7
04/28/2025 11:45:00 PM	1.61	4.7
04/28/2025 11:30:00 PM	1.61	4.7
04/28/2025 11:15:00 PM	1.61	4.7
04/28/2025 11:00:00 PM	1.61	4.7
04/28/2025 10:45:00 PM	1.61	4.7
04/28/2025 10:30:00 PM	1.61	4.7
04/28/2025 10:15:00 PM	1.61	4.7
04/28/2025 10:00:00 PM	1.61	4.7
04/28/2025 09:45:00 PM	1.61	4.7
04/28/2025 09:30:00 PM	1.61	4.7
04/28/2025 09:15:00 PM	1.61	4.7
04/28/2025 09:00:00 PM	1.61	4.7
04/28/2025 08:45:00 PM	1.61	4.7
04/28/2025 08:30:00 PM	1.61	4.7
04/28/2025 08:15:00 PM	1.61	4.7
04/28/2025 08:00:00 PM	1.61	4.7
04/28/2025 07:45:00 PM	1.61	4.7
04/28/2025 07:30:00 PM	1.61	4.7
04/28/2025 07:15:00 PM	1.61	4.7
04/28/2025 07:00:00 PM	1.61	4.7
04/28/2025 06:45:00 PM	1.61	4.7
04/28/2025 06:30:00 PM	1.61	4.7
04/28/2025 06:15:00 PM	1.61	4.7
04/28/2025 06:00:00 PM	1.61	4.7
04/28/2025 05:45:00 PM	1.61	4.7
04/28/2025 05:30:00 PM	1.61	4.7
04/28/2025 05:15:00 PM	1.61	4.7
04/28/2025 05:00:00 PM	1.61	4.7
04/28/2025 04:45:00 PM	1.61	4.7
04/28/2025 04:30:00 PM	1.61	4.7
04/28/2025 04:15:00 PM	1.61	4.7
04/28/2025 04:00:00 PM	1.61	4.7
04/28/2025 03:45:00 PM	1.61	4.7
04/28/2025 03:30:00 PM	1.61	4.7
04/28/2025 03:15:00 PM	1.61	4.7
04/28/2025 03:00:00 PM	1.61	4.7
04/28/2025 02:45:00 PM	1.61	4.7
04/28/2025 02:30:00 PM	1.61	4.7
04/28/2025 02:15:00 PM	1.61	4.7
04/28/2025 02:00:00 PM	1.61	4.7
04/28/2025 01:45:00 PM	1.61	4.7
04/28/2025 01:30:00 PM	1.61	4.7
04/28/2025 01:15:00 PM	1.61	4.7
04/28/2025 01:00:00 PM	1.61	4.7
04/28/2025 12:45:00 PM	1.61	4.7
04/28/2025 12:30:00 PM	1.61	4.7
04/28/2025 12:15:00 PM	1.61	4.7
04/28/2025 12:00:00 PM	1.61	4.7
04/28/2025 11:45:00 AM	1.61	4.7
04/28/2025 11:30:00 AM	1.61	4.7
04/28/2025 11:15:00 AM	1.61	4.7
04/28/2025 11:00:00 AM	1.61	4.7
04/28/2025 10:45:00 AM	1.61	4.7
04/28/2025 10:30:00 AM	1.61	4.7
04/28/2025 10:15:00 AM	1.61	4.7
04/28/2025 10:00:00 AM	1.61	4.7
04/28/2025 09:45:00 AM	1.61	4.7
04/28/2025 09:30:00 AM	1.61	4.7
04/28/2025 09:15:00 AM	1.61	4.7
04/28/2025 09:00:00 AM	1.61	4.7
04/28/2025 08:45:00 AM	1.61	4.7
04/28/2025 08:30:00 AM	1.61	4.7
04/28/2025 08:15:00 AM	1.61	4.7
04/28/2025 08:00:00 AM	1.61	4.7
04/28/2025 07:45:00 AM	1.61	4.7
04/28/2025 07:30:00 AM	1.61	4.7
04/28/2025 07:15:00 AM	1.61	4.7
04/28/2025 07:00:00 AM	1.61	4.7
04/28/2025 06:45:00 AM	1.61	4.7
04/28/2025 06:30:00 AM	1.61	4.7
04/28/2025 06:15:00 AM	1.61	4.7
04/28/2025 06:00:00 AM	1.61	4.7
04/28/2025 05:45:00 AM	1.61	4.7
04/28/2025 05:30:00 AM	1.61	4.7
04/28/2025 05:15:00 AM	1.61	4.7
04/28/2025 05:00:00 AM	1.61	4.7
04/28/2025 04:45:00 AM	1.61	4.7
04/28/2025 04:30:00 AM	1.61	4.7
04/28/2025 04:15:00 AM	1.61	4.7
04/28/2025 04:00:00 AM	1.61	4.7
04/28/2025 03:45:00 AM	1.61	4.7
04/28/2025 03:30:00 AM	1.61	4.7
04/28/2025 03:15:00 AM	1.61	4.7
04/28/2025 03:00:00 AM	1.61	4.7
04/28/2025 02:45:00 AM	1.61	4.7
04/28/2025 02:30:00 AM	1.61	4.7
04/28/2025 02:15:00 AM	1.61	4.7
04/28/2025 02:00:00 AM	1.61	4.7
04/28/2025 01:45:00 AM	1.61	4.7
04/28/2025 01:30:00 AM	1.61	4.7
04/28/2025 01:15:00 AM	1.61	4.7
04/28/2025 01:00:00 AM	1.61	4.7
04/28/2025 12:45:00 AM	1.61	4.7
04/28/2025 12:30:00 AM	1.61	4.7
04/28/2025 12:15:00 AM	1.61	4.7
04/28/2025 12:00:00 AM	1.61	4.7
04/27/2025 11:45:00 PM	1.61	4.7
04/27/2025 11:30:00 PM	1.61	4.7
04/27/2025 11:15:00 PM	1.61	4.7
04/27/2025 11:00:00 PM	1.61	4.7
04/27/2025 10:45:00 PM	1.61	4.7
04/27/2025 10:30:00 PM	1.61	4.7
04/27/2025 10:15:00 PM	1.61	4.7
04/27/2025 10:00:00 PM	1.61	4.7
04/27/2025 09:45:00 PM	1.61	4.7
04/27/2025 09:30:00 PM	1.61	4.7
04/27/2025 09:15:00 PM	1.61	4.7
04/27/2025 09:00:00 PM	1.61	4.7
04/27/2025 08:45:00 PM	1.61	4.7
04/27/2025 08:30:00 PM	1.61	4.7
04/27/2025 08:15:00 PM	1.61	4.7
04/27/2025 08:00:00 PM	1.61	4.7
04/27/2025 07:45:00 PM	1.61	4.7
04/27/2025 07:30:00 PM	1.61	4.7
04/27/2025 07:15:00 PM	1.61	4.7
04/27/2025 07:00:00 PM	1.61	4.7
04/27/2025 06:45:00 PM	1.61	4.7
04/27/2025 06:30:00 PM	1.61	4.7
04/27/2025 06:15:00 PM	1.61	4.7
04/27/2025 06:00:00 PM	1.61	4.7
04/27/2025 05:45:00 PM	1.61	4.7
04/27/2025 05:30:00 PM	1.61	4.7
04/27/2025 05:15:00 PM	1.61	4.7
04/27/2025 05:00:00 PM	1.61	4.7
04/27/2025 04:45:00 PM	1.61	4.7
04/27/2025 04:30:00 PM	1.61	4.7
04/27/2025 04:15:00 PM	1.61	4.7
04/27/2025 04:00:00 PM	1.61	4.7
04/27/2025 03:45:00 PM	1.61	4.7
04/27/2025 03:30:00 PM	1.61	4.7
04/27/2025 03:15:00 PM	1.61	4.7
04/27/2025 03:00:00 PM	1.61	4.7
04/27/2025 02:45:00 PM	1.61	4.7
04/27/2025 02:30:00 PM	1.61	4.7
04/27/2025 02:15:00 PM	1.61	4.7
04/27/2025 02:00:00 PM	1.61	4.7
04/27/2025 01:45:00 PM	1.61	4.7
04/27/2025 01:30:00 PM	1.61	4.7
04/27/2025 01:15:00 PM	1.61	4.7
04/27/2025 01:00:00 PM	1.61	4.7
04/27/2025 12:45:00 PM	1.61	4.7
04/27/2025 12:30:00 PM	1.61	4.7
04/27/2025 12:15:00 PM	1.61	4.7
04/27/2025 12:00:00 PM	1.61	4.7
04/27/2025 11:45:00 AM	1.61	4.7
04/27/2025 11:30:00 AM	1.61	4.7
04/27/2025 11:15:00 AM	1.61	4.7
04/27/2025 11:00:00 AM	1.61	4.7
04/27/2025 10:45:00 AM	1.61	4.7
04/27/2025 10:30:00 AM	1.61	4.7
04/27/2025 10:15:00 AM	1.61	4.7
04/27/2025 10:00:00 AM	1.61	4.7
04/27/2025 09:45:00 AM	1.61	4.7
04/27/2025 09:30:00 AM	1.61	4.7
04/27/2025 09:15:00 AM	1.61	4.7
04/27/2025 09:00:00 AM	1.61	4.7
04/27/2025 08:45:00 AM	1.61	4.7
04/27/2025 08:30:00 AM	1.61	4.7
04/27/2025 08:15:00 AM	1.61	4.7
04/27/2025 08:00:00 AM	1.61	4.7
04/27/2025 07:45:00 AM	1.61	4.7
04/27/2025 07:30:00 AM	1.61	4.7
04/27/2025 07:15:00 AM	1.61	4.7
04/27/2025 07:00:00 AM	1.61	4.7
04/27/2025 06:45:00 AM	1.61	4.7
04/27/2025 06:30:00 AM	1.61	4.7
04/27/2025 06:15:00 AM	1.61	4.7
04/27/2025 06:00:00 AM	1.61	4.7
04/27/2025 05:45:00 AM	1.61	4.7
04/27/2025 05:30:00 AM	1.61	4.7
04/27/2025 05:15:00 AM	1.61	4.7
04/27/2025 05:00:00 AM	1.61	4.7
04/27/2025 04:45:00 AM	1.61	4.7
04/27/2025 04:30:00 AM	1.61	4.7
04/27/2025 04:15:00 AM	1.61	4.7
04/27/2025 04:00:00 AM	1.61	4.7
04/27/2025 03:45:00 AM	1.61	4.7
04/27/2025 03:30:00 AM	1.61	4.7
04/27/2025 03:15:00 AM	1.61	4.7
04/27/2025 03:00:00 AM	1.61	4.7
04/27/2025 02:45:00 AM	1.61	4.7
04/27/2025 02:30:00 AM	1.61	4.7
04/27/2025 02:15:00 AM	1.61	4.7
04/27/2025 02:00:00 AM	1.61	4.7
04/27/2025 01:45:00 AM	1.61	4.7
04/27/2025 01:30:00 AM	1.61	4.7
04/27/2025 01:15:00 AM	1.61	4.7
04/27/2025 01:00:00 AM	1.61	4.7
04/27/2025 12:45:00 AM	1.61	4.7
04/27/2025 12:30:00 AM	1.61	4.7
04/27/2025 12:15:00 AM	1.61	4.7
04/27/2025 12:00:00 AM	1.61	4.7
04/26/2025 11:45:00 PM	1.61	4.7
04/26/2025 11:30:00 PM	1.61	4.7
04/26/2025 11:15:00 PM	1.61	4.7
04/26/2025 11:00:00 PM	1.61	4.7
04/26/2025 10:45:00 PM	1.61	4.7
04/26/2025 10:30:00 PM	1.61	4.7
04/26/2025 10:15:00 PM	1.61	4.7
04/26/2025 10:00:00 PM	1.61	4.7
04/26/2025 09:45:00 PM	1.61	4.7
04/26/2025 09:30:00 PM	1.61	4.7
04/26/2025 09:15:00 PM	1.61	4.7
04/26/2025 09:00:00 PM	1.61	4.7
04/26/2025 08:45:00 PM	1.61	4.7
04/26/2025 08:30:00 PM	1.61	4.7
04/26/2025 08:15:00 PM	1.61	4.7
04/26/2025 08:00:00 PM	1.61	4.7
04/26/2025 07:45:00 PM	1.61	4.7
04/26/2025 07:30:00 PM	1.61	4.7
04/26/2025 07:15:00 PM	1.61	4.7
04/26/2025 07:00:00 PM	1.61	4.7
04/26/2025 06:45:00 PM	1.61	4.7
04/26/2025 06:30:00 PM	1.61	4.7
04/26/2025 06:15:00 PM	1.61	4.7
04/26/2025 06:00:00 PM	1.61	4.7
04/26/2025 05:45:00 PM	1.61	4.7
04/26/2025 05:30:00 PM	1.61	4.7
04/26/2025 05:15:00 PM	1.61	4.7
04/26/2025 05:00:00 PM	1.61	4.7
04/26/2025 04:45:00 PM	1.61	4.7
04/26/2025 04:30:00 PM	1.61	4.7
04/26/2025 04:15:00 PM	1.61	4.7
04/26/2025 04:00:00 PM	1.61	4.7
04/26/2025 03:45:00 PM	1.61	4.7
04/26/2025 03:30:00 PM	1.61	4.7
04/26/2025 03:15:00 PM	1.61	4.7
04/26/2025 03:00:00 PM	1.61	4.7
04/26/2025 02:45:00 PM	1.61	4.7
04/26/2025 02:30:00 PM	1.61	4.7
04/26/2025 02:15:00 PM	1.61	4.7
04/26/2025 02:00:00 PM	1.61	4.7
04/26/2025 01:45:00 PM	1.61	4.7
04/26/2025 01:30:00 PM	1.61	4.7
04/26/2025 01:15:00 PM	1.61	4.7
04/26/2025 01:00:00 PM	1.61	4.7
04/26/2025 12:45:00 PM	1.61	4.7
04/26/2025 12:30:00 PM	1.61	4.7
04/26/2025 12:15:00 PM	1.61	4.7
04/26/2025 12:00:00 PM	1.61	4.7
04/26/2025 11:45:00 AM	1.61	4.7
04/26/2025 11:30:00 AM	1.61	4.7
04/26/2025 11:15:00 AM	1.61	4.7
04/26/2025 11:00:00 AM	1.61	4.7
04/26/2025 10:45:00 AM	1.61	4.7
04/26/2025 10:30:00 AM	1.61	4.7
04/26/2025 10:15:00 AM	1.61	4.7
04/26/2025 10:00:00 AM	1.61	4.7
04/26/2025 09:45:00 AM	1.61	4.7
04/26/2025 09:30:00 AM	1.60	4.5
04/26/2025 09:15:00 AM	1.60	4.5
04/26/2025 09:00:00 AM	1.60	4.5
04/26/2025 08:45:00 AM	1.60	4.5
04/26/2025 08:30:00 AM	1.60	4.5
04/26/2025 08:15:00 AM	1.60	4.5
04/26/2025 08:00:00 AM	1.60	4.5
04/26/2025 07:45:00 AM	1.60	4.5
04/26/2025 07:30:00 AM	1.60	4.5
04/26/2025 07:15:00 AM	1.60	4.5
04/26/2025 07:00:00 AM	1.60	4.5
04/26/2025 06:45:00 AM	1.60	4.5
04/26/2025 06:30:00 AM	1.60	4.5
04/26/2025 06:15:00 AM	1.60	4.5
04/26/2025 06:00:00 AM	1.60	4.5
04/26/2025 05:45:00 AM	1.60	4.5
04/26/2025 05:30:00 AM	1.60	4.5
04/26/2025 05:15:00 AM	1.60	4.5
04/26/2025 05:00:00 AM	1.60	4.5
04/26/2025 04:45:00 AM	1.60	4.5
04/26/2025 04:30:00 AM	1.60	4.5
04/26/2025 04:15:00 AM	1.60	4.5
04/26/2025 04:00:00 AM	1.60	4.5
04/26/2025 03:45:00 AM	1.60	4.5
04/26/2025 03:30:00 AM	1.60	4.5
04/26/2025 03:15:00 AM	1.60	4.5
04/26/2025 03:00:00 AM	1.60	4.5
04/26/2025 02:45:00 AM	1.60	4.5
04/26/2025 02:30:00 AM	1.60	4.5
04/26/2025 02:15:00 AM	1.60	4.5
04/26/2025 02:00:00 AM	1.60	4.5
04/26/2025 01:45:00 AM	1.60	4.5
04/26/2025 01:30:00 AM	1.60	4.5
04/26/2025 01:15:00 AM	1.60	4.5
04/26/2025 01:00:00 AM	1.60	4.5
04/26/2025 12:45:00 AM	1.60	4.5
04/26/2025 12:30:00 AM	1.60	4.5
04/26/2025 12:15:00 AM	1.60	4.5
04/26/2025 12:00:00 AM	1.60	4.5
04/25/2025 11:45:00 PM	1.60	4.5
04/25/2025 11:30:00 PM	1.60	4.5
04/25/2025 11:15:00 PM	1.60	4.5
04/25/2025 11:00:00 PM	1.60	4.5
04/25/2025 10:45:00 PM	1.61	4.7
04/25/2025 10:30:00 PM	1.61	4.7
04/25/2025 10:15:00 PM	1.61	4.7
04/25/2025 10:00:00 PM	1.61	4.7
04/25/2025 09:45:00 PM	1.61	4.7
04/25/2025 09:30:00 PM	1.61	4.7
04/25/2025 09:15:00 PM	1.61	4.7
04/25/2025 09:00:00 PM	1.61	4.7
04/25/2025 08:45:00 PM	1.61	4.7
04/25/2025 08:30:00 PM	1.61	4.7
04/25/2025 08:15:00 PM	1.61	4.7
04/25/2025 08:00:00 PM	1.61	4.7
04/25/2025 07:45:00 PM	1.61	4.7
04/25/2025 07:30:00 PM	1.61	4.7
04/25/2025 07:15:00 PM	1.61	4.7
04/25/2025 07:00:00 PM	1.61	4.7
04/25/2025 06:45:00 PM	1.61	4.7
04/25/2025 06:30:00 PM	1.61	4.7
04/25/2025 06:15:00 PM	1.61	4.7
04/25/2025 06:00:00 PM	1.61	4.7
04/25/2025 05:45:00 PM	1.61	4.7
04/25/2025 05:30:00 PM	1.61	4.7
04/25/2025 05:15:00 PM	1.61	4.7
04/25/2025 05:00:00 PM	1.61	4.7
04/25/2025 04:45:00 PM	1.61	4.7
04/25/2025 04:30:00 PM	1.61	4.7
04/25/2025 04:15:00 PM	1.61	4.7
04/25/2025 04:00:00 PM	1.61	4.7
04/25/2025 03:45:00 PM	1.61	4.7
04/25/2025 03:30:00 PM	1.61	4.7
04/25/2025 03:15:00 PM	1.61	4.7
04/25/2025 03:00:00 PM	1.61	4.7
04/25/2025 02:45:00 PM	1.61	4.7
04/25/2025 02:30:00 PM	1.61	4.7
04/25/2025 02:15:00 PM	1.61	4.7
04/25/2025 02:00:00 PM	1.61	4.7
04/25/2025 01:45:00 PM	1.61	4.7
04/25/2025 01:30:00 PM	1.61	4.7
04/25/2025 01:15:00 PM	1.61	4.7
04/25/2025 01:00:00 PM	1.61	4.7
04/25/2025 12:45:00 PM	1.61	4.7
04/25/2025 12:30:00 PM	1.61	4.7
04/25/2025 12:15:00 PM	1.61	4.7
04/25/2025 12:00:00 PM	1.61	4.7
04/25/2025 11:45:00 AM	1.61	4.7
04/25/2025 11:30:00 AM	1.61	4.7
04/25/2025 11:15:00 AM	1.61	4.7
04/25/2025 11:00:00 AM	1.61	4.7
04/25/2025 10:45:00 AM	1.61	4.7
04/25/2025 10:30:00 AM	1.61	4.7
04/25/2025 10:15:00 AM	1.61	4.7
04/25/2025 10:00:00 AM	1.61	4.7
04/25/2025 09:45:00 AM	1.61	4.7
04/25/2025 09:30:00 AM	1.61	4.7
04/25/2025 09:15:00 AM	1.61	4.7
04/25/2025 09:00:00 AM	1.61	4.7
04/25/2025 08:45:00 AM	1.61	4.7
04/25/2025 08:30:00 AM	1.61	4.7
04/25/2025 08:15:00 AM	1.61	4.7
04/25/2025 08:00:00 AM	1.61	4.7
04/25/2025 07:45:00 AM	1.61	4.7
04/25/2025 07:30:00 AM	1.61	4.7
04/25/2025 07:15:00 AM	1.61	4.7
04/25/2025 07:00:00 AM	1.61	4.7
04/25/2025 06:45:00 AM	1.61	4.7
04/25/2025 06:30:00 AM	1.61	4.7
04/25/2025 06:15:00 AM	1.61	4.7
04/25/2025 06:00:00 AM	1.61	4.7
04/25/2025 05:45:00 AM	1.61	4.7
04/25/2025 05:30:00 AM	1.61	4.7
04/25/2025 05:15:00 AM	1.61	4.7
04/25/2025 05:00:00 AM	1.61	4.7
04/25/2025 04:45:00 AM	1.61	4.7
04/25/2025 04:30:00 AM	1.61	4.7
04/25/2025 04:15:00 AM	1.61	4.7
04/25/2025 04:00:00 AM	1.61	4.7
04/25/2025 03:45:00 AM	1.61	4.7
04/25/2025 03:30:00 AM	1.61	4.7
04/25/2025 03:15:00 AM	1.61	4.7
04/25/2025 03:00:00 AM	1.61	4.7
04/25/2025 02:45:00 AM	1.61	4.7
04/25/2025 02:30:00 AM	1.61	4.7
04/25/2025 02:15:00 AM	1.61	4.7
04/25/2025 02:00:00 AM	1.61	4.7
04/25/2025 01:45:00 AM	1.61	4.7
04/25/2025 01:30:00 AM	1.61	4.7
04/25/2025 01:15:00 AM	1.61	4.7
04/25/2025 01:00:00 AM	1.61	4.7
04/25/2025 12:45:00 AM	1.61	4.7
04/25/2025 12:30:00 AM	1.61	4.7
04/25/2025 12:15:00 AM	1.61	4.7
04/25/2025 12:00:00 AM	1.61	4.7
04/24/2025 11:45:00 PM	1.61	4.7
04/24/2025 11:30:00 PM	1.61	4.7
04/24/2025 11:15:00 PM	1.61	4.7
04/24/2025 11:00:00 PM	1.61	4.7
04/24/2025 10:45:00 PM	1.61	4.7
04/24/2025 10:30:00 PM	1.61	4.7
04/24/2025 10:15:00 PM	1.61	4.7
04/24/2025 10:00:00 PM	1.61	4.7
04/24/2025 09:45:00 PM	1.61	4.7
04/24/2025 09:30:00 PM	1.61	4.7
04/24/2025 09:15:00 PM	1.61	4.7
04/24/2025 09:00:00 PM	1.61	4.7
04/24/2025 08:45:00 PM	1.61	4.7
04/24/2025 08:30:00 PM	1.61	4.7
04/24/2025 08:15:00 PM	1.61	4.7
04/24/2025 08:00:00 PM	1.61	4.7
04/24/2025 07:45:00 PM	1.61	4.7
04/24/2025 07:30:00 PM	1.61	4.7
04/24/2025 07:15:00 PM	1.61	4.7
04/24/2025 07:00:00 PM	1.61	4.7
04/24/2025 06:45:00 PM	1.61	4.7
04/24/2025 06:30:00 PM	1.61	4.7
04/24/2025 06:15:00 PM	1.61	4.7
04/24/2025 06:00:00 PM	1.61	4.7
04/24/2025 05:45:00 PM	1.61	4.7
04/24/2025 05:30:00 PM	1.61	4.7
04/24/2025 05:15:00 PM	1.61	4.7
04/24/2025 05:00:00 PM	1.61	4.7
04/24/2025 04:45:00 PM	1.61	4.7
04/24/2025 04:30:00 PM	1.61	4.7
04/24/2025 04:15:00 PM	1.61	4.7
04/24/2025 04:00:00 PM	1.61	4.7
04/24/2025 03:45:00 PM	1.61	4.7
04/24/2025 03:30:00 PM	1.61	4.7
04/24/2025 03:15:00 PM	1.61	4.7
04/24/2025 03:00:00 PM	1.61	4.7
04/24/2025 02:45:00 PM	1.61	4.7
04/24/2025 02:30:00 PM	1.61	4.7
04/24/2025 02:15:00 PM	1.61	4.7
04/24/2025 02:00:00 PM	1.61	4.7
04/24/2025 01:45:00 PM	1.61	4.7
04/24/2025 01:30:00 PM	1.61	4.7
04/24/2025 01:15:00 PM	1.61	4.7
04/24/2025 01:00:00 PM	1.61	4.7
04/24/2025 12:45:00 PM	1.61	4.7
04/24/2025 12:30:00 PM	1.61	4.7
04/24/2025 12:15:00 PM	1.61	4.7
04/24/2025 12:00:00 PM	1.61	4.7
04/24/2025 11:45:00 AM	1.61	4.7
04/24/2025 11:30:00 AM	1.61	4.7
04/24/2025 11:15:00 AM	1.61	4.7
04/24/2025 11:00:00 AM	1.61	4.7
04/24/2025 10:45:00 AM	1.61	4.7
04/24/2025 10:30:00 AM	1.61	4.7
04/24/2025 10:15:00 AM	1.61	4.7
04/24/2025 10:00:00 AM	1.61	4.7
04/24/2025 09:45:00 AM	1.61	4.7
04/24/2025 09:30:00 AM	1.61	4.7
04/24/2025 09:15:00 AM	1.61	4.7
04/24/2025 09:00:00 AM	1.61	4.7
04/24/2025 08:45:00 AM	1.61	4.7
04/24/2025 08:30:00 AM	1.61	4.7
04/24/2025 08:15:00 AM	1.61	4.7
04/24/2025 08:00:00 AM	1.61	4.7
04/24/2025 07:45:00 AM	1.61	4.7
04/24/2025 07:30:00 AM	1.61	4.7
04/24/2025 07:15:00 AM	1.61	4.7
04/24/2025 07:00:00 AM	1.61	4.7
04/24/2025 06:45:00 AM	1.61	4.7
04/24/2025 06:30:00 AM	1.61	4.7
04/24/2025 06:15:00 AM	1.61	4.7
04/24/2025 06:00:00 AM	1.61	4.7
04/24/2025 05:45:00 AM	1.61	4.7
04/24/2025 05:30:00 AM	1.61	4.7
04/24/2025 05:15:00 AM	1.61	4.7
04/24/2025 05:00:00 AM	1.61	4.7
04/24/2025 04:45:00 AM	1.61	4.7
04/24/2025 04:30:00 AM	1.61	4.7
04/24/2025 04:15:00 AM	1.61	4.7
04/24/2025 04:00:00 AM	1.61	4.7
04/24/2025 03:45:00 AM	1.61	4.7
04/24/2025 03:30:00 AM	1.61	4.7
04/24/2025 03:15:00 AM	1.61	4.7
04/24/2025 03:00:00 AM	1.61	4.7
04/24/2025 02:45:00 AM	1.61	4.7
04/24/2025 02:30:00 AM	1.61	4.7
04/24/2025 02:15:00 AM	1.61	4.7
04/24/2025 02:00:00 AM	1.61	4.7
04/24/2025 01:45:00 AM	1.61	4.7
04/24/2025 01:30:00 AM	1.61	4.7
04/24/2025 01:15:00 AM	1.61	4.7
04/24/2025 01:00:00 AM	1.61	4.7
04/24/2025 12:45:00 AM	1.61	4.7
04/24/2025 12:30:00 AM	1.61	4.7
04/24/2025 12:15:00 AM	1.61	4.7
04/24/2025 12:00:00 AM	1.61	4.7
04/23/2025 11:45:00 PM	1.61	4.7
04/23/2025 11:30:00 PM	1.61	4.7
04/23/2025 11:15:00 PM	1.61	4.7
04/23/2025 11:00:00 PM	1.61	4.7
04/23/2025 10:45:00 PM	1.61	4.7
04/23/2025 10:30:00 PM	1.61	4.7
04/23/2025 10:15:00 PM	1.61	4.7
04/23/2025 10:00:00 PM	1.61	4.7
04/23/2025 09:45:00 PM	1.61	4.7
04/23/2025 09:30:00 PM	1.61	4.7
04/23/2025 09:15:00 PM	1.61	4.7
04/23/2025 09:00:00 PM	1.61	4.7
04/23/2025 08:45:00 PM	1.61	4.7
04/23/2025 08:30:00 PM	1.61	4.7
04/23/2025 08:15:00 PM	1.61	4.7
04/23/2025 08:00:00 PM	1.61	4.7
04/23/2025 07:45:00 PM	1.61	4.7
04/23/2025 07:30:00 PM	1.61	4.7
04/23/2025 07:15:00 PM	1.61	4.7
04/23/2025 07:00:00 PM	1.61	4.7
04/23/2025 06:45:00 PM	1.61	4.7
04/23/2025 06:30:00 PM	1.61	4.7
04/23/2025 06:15:00 PM	1.61	4.7
04/23/2025 06:00:00 PM	1.61	4.7
04/23/2025 05:45:00 PM	1.61	4.7
04/23/2025 05:30:00 PM	1.61	4.7
04/23/2025 05:15:00 PM	1.61	4.7
04/23/2025 05:00:00 PM	1.61	4.7
04/23/2025 04:45:00 PM	1.61	4.7
04/23/2025 04:30:00 PM	1.61	4.7
04/23/2025 04:15:00 PM	1.61	4.7
04/23/2025 04:00:00 PM	1.61	4.7
04/23/2025 03:45:00 PM	1.61	4.7
04/23/2025 03:30:00 PM	1.61	4.7
04/23/2025 03:15:00 PM	1.61	4.7
04/23/2025 03:00:00 PM	1.61	4.7
04/23/2025 02:45:00 PM	1.61	4.7
04/23/2025 02:30:00 PM	1.61	4.7
04/23/2025 02:15:00 PM	1.61	4.7
04/23/2025 02:00:00 PM	1.61	4.7
04/23/2025 01:45:00 PM	1.61	4.7
04/23/2025 01:30:00 PM	1.61	4.7
04/23/2025 01:15:00 PM	1.61	4.7
04/23/2025 01:00:00 PM	1.61	4.7
04/23/2025 12:45:00 PM	1.61	4.7
04/23/2025 12:30:00 PM	1.61	4.7
04/23/2025 12:15:00 PM	1.61	4.7
04/23/2025 12:00:00 PM	1.61	4.7
04/23/2025 11:45:00 AM	1.61	4.7
04/23/2025 11:30:00 AM	1.61	4.7
04/23/2025 11:15:00 AM	1.61	4.7
04/23/2025 11:00:00 AM	1.61	4.7
04/23/2025 10:45:00 AM	1.61	4.7
04/23/2025 10:30:00 AM	1.61	4.7
04/23/2025 10:15:00 AM	1.61	4.7
04/23/2025 10:00:00 AM	1.61	4.7
04/23/2025 09:45:00 AM	1.61	4.7
04/23/2025 09:30:00 AM	1.61	4.7
04/23/2025 09:15:00 AM	1.61	4.7
04/23/2025 09:00:00 AM	1.61	4.7
04/23/2025 08:45:00 AM	1.61	4.7
04/23/2025 08:30:00 AM	1.61	4.7
04/23/2025 08:15:00 AM	1.61	4.7
04/23/2025 08:00:00 AM	1.61	4.7
04/23/2025 07:45:00 AM	1.61	4.7
04/23/2025 07:30:00 AM	1.61	4.7
04/23/2025 07:15:00 AM	1.61	4.7
04/23/2025 07:00:00 AM	1.61	4.7
04/23/2025 06:45:00 AM	1.61	4.7
04/23/2025 06:30:00 AM	1.61	4.7
04/23/2025 06:15:00 AM	1.61	4.7
04/23/2025 06:00:00 AM	1.61	4.7
04/23/2025 05:45:00 AM	1.61	4.7
04/23/2025 05:30:00 AM	1.61	4.7
04/23/2025 05:15:00 AM	1.62	4.9
04/23/2025 05:00:00 AM	1.62	4.9
04/23/2025 04:45:00 AM	1.62	4.9
04/23/2025 04:30:00 AM	1.62	4.9
04/23/2025 04:15:00 AM	1.62	4.9
04/23/2025 04:00:00 AM	1.62	4.9
04/23/2025 03:45:00 AM	1.62	4.9
04/23/2025 03:30:00 AM	1.62	4.9
04/23/2025 03:15:00 AM	1.62	4.9
04/23/2025 03:00:00 AM	1.62	4.9
04/23/2025 02:45:00 AM	1.62	4.9
04/23/2025 02:30:00 AM	1.62	4.9
04/23/2025 02:15:00 AM	1.62	4.9
04/23/2025 02:00:00 AM	1.62	4.9
04/23/2025 01:45:00 AM	1.62	4.9
04/23/2025 01:30:00 AM	1.62	4.9
04/23/2025 01:15:00 AM	1.62	4.9
04/23/2025 01:00:00 AM	1.62	4.9
04/23/2025 12:45:00 AM	1.62	4.9
04/23/2025 12:30:00 AM	1.62	4.9
04/23/2025 12:15:00 AM	1.62	4.9
04/23/2025 12:00:00 AM	1.62	4.9
04/22/2025 11:45:00 PM	1.62	4.9
04/22/2025 11:30:00 PM	1.62	4.9
04/22/2025 11:15:00 PM	1.62	4.9
04/22/2025 11:00:00 PM	1.62	4.9
04/22/2025 10:45:00 PM	1.62	4.9
04/22/2025 10:30:00 PM	1.62	4.9
04/22/2025 10:15:00 PM	1.62	4.9
04/22/2025 10:00:00 PM	1.62	4.9
04/22/2025 09:45:00 PM	1.62	4.9
04/22/2025 09:30:00 PM	1.62	4.9
04/22/2025 09:15:00 PM	1.62	4.9
04/22/2025 09:00:00 PM	1.62	4.9
04/22/2025 08:45:00 PM	1.62	4.9
04/22/2025 08:30:00 PM	1.62	4.9
04/22/2025 08:15:00 PM	1.62	4.9
04/22/2025 08:00:00 PM	1.62	4.9
04/22/2025 07:45:00 PM	1.62	4.9
04/22/2025 07:30:00 PM	1.62	4.9
04/22/2025 07:15:00 PM	1.62	4.9
04/22/2025 07:00:00 PM	1.62	4.9
04/22/2025 06:45:00 PM	1.62	4.9
04/22/2025 06:30:00 PM	1.62	4.9
04/22/2025 06:15:00 PM	1.62	4.9
04/22/2025 06:00:00 PM	1.62	4.9
04/22/2025 05:45:00 PM	1.62	4.9
04/22/2025 05:30:00 PM	1.62	4.9
04/22/2025 05:15:00 PM	1.62	4.9
04/22/2025 05:00:00 PM	1.62	4.9
04/22/2025 04:45:00 PM	1.62	4.9
04/22/2025 04:30:00 PM	1.62	4.9
04/22/2025 04:15:00 PM	1.62	4.9
04/22/2025 04:00:00 PM	1.62	4.9
04/22/2025 03:45:00 PM	1.62	4.9
04/22/2025 03:30:00 PM	1.62	4.9
04/22/2025 03:15:00 PM	1.62	4.9
04/22/2025 03:00:00 PM	1.62	4.9
04/22/2025 02:45:00 PM	1.62	4.9
04/22/2025 02:30:00 PM	1.62	4.9
04/22/2025 02:15:00 PM	1.62	4.9
04/22/2025 02:00:00 PM	1.62	4.9
04/22/2025 01:45:00 PM	1.62	4.9
04/22/2025 01:30:00 PM	1.62	4.9
04/22/2025 01:15:00 PM	1.62	4.9
04/22/2025 01:00:00 PM	1.62	4.9
04/22/2025 12:45:00 PM	1.62	4.9
04/22/2025 12:30:00 PM	1.62	4.9
04/22/2025 12:15:00 PM	1.62	4.9
04/22/2025 12:00:00 PM	1.62	4.9
04/22/2025 11:45:00 AM	1.62	4.9
04/22/2025 11:30:00 AM	1.62	4.9
04/22/2025 11:15:00 AM	1.62	4.9
04/22/2025 11:00:00 AM	1.62	4.9
04/22/2025 10:45:00 AM	1.62	4.9
04/22/2025 10:30:00 AM	1.62	4.9
04/22/2025 10:15:00 AM	1.62	4.9
04/22/2025 10:00:00 AM	1.62	4.9
04/22/2025 09:45:00 AM	1.62	4.9
04/22/2025 09:30:00 AM	1.62	4.9
04/22/2025 09:15:00 AM	1.62	4.9
04/22/2025 09:00:00 AM	1.62	4.9
04/22/2025 08:45:00 AM	1.62	4.9
04/22/2025 08:30:00 AM	1.62	4.9
04/22/2025 08:15:00 AM	1.62	4.9
04/22/2025 08:00:00 AM	1.62	4.9
04/22/2025 07:45:00 AM	1.62	4.9
04/22/2025 07:30:00 AM	1.62	4.9
04/22/2025 07:15:00 AM	1.62	4.9
04/22/2025 07:00:00 AM	1.62	4.9
04/22/2025 06:45:00 AM	1.62	4.9
04/22/2025 06:30:00 AM	1.62	4.9
04/22/2025 06:15:00 AM	1.62	4.9
04/22/2025 06:00:00 AM	1.62	4.9
04/22/2025 05:45:00 AM	1.62	4.9
04/22/2025 05:30:00 AM	1.62	4.9
04/22/2025 05:15:00 AM	1.62	4.9
04/22/2025 05:00:00 AM	1.62	4.9
04/22/2025 04:45:00 AM	1.62	4.9
04/22/2025 04:30:00 AM	1.62	4.9
04/22/2025 04:15:00 AM	1.62	4.9
04/22/2025 04:00:00 AM	1.62	4.9
04/22/2025 03:45:00 AM	1.62	4.9
04/22/2025 03:30:00 AM	1.62	4.9
04/22/2025 03:15:00 AM	1.62	4.9
04/22/2025 03:00:00 AM	1.62	4.9
04/22/2025 02:45:00 AM	1.62	4.9
04/22/2025 02:30:00 AM	1.62	4.9
04/22/2025 02:15:00 AM	1.62	4.9
04/22/2025 02:00:00 AM	1.62	4.9
04/22/2025 01:45:00 AM	1.62	4.9
04/22/2025 01:30:00 AM	1.62	4.9
04/22/2025 01:15:00 AM	1.62	4.9
04/22/2025 01:00:00 AM	1.62	4.9
04/22/2025 12:45:00 AM	1.62	4.9
04/22/2025 12:30:00 AM	1.62	4.9
04/22/2025 12:15:00 AM	1.62	4.9
04/22/2025 12:00:00 AM	1.62	4.9
04/21/2025 11:45:00 PM	1.62	4.9
04/21/2025 11:30:00 PM	1.62	4.9
04/21/2025 11:15:00 PM	1.62	4.9
04/21/2025 11:00:00 PM	1.62	4.9
04/21/2025 10:45:00 PM	1.62	4.9
04/21/2025 10:30:00 PM	1.62	4.9
04/21/2025 10:15:00 PM	1.62	4.9
04/21/2025 10:00:00 PM	1.62	4.9
04/21/2025 09:45:00 PM	1.62	4.9
04/21/2025 09:30:00 PM	1.62	4.9
04/21/2025 09:15:00 PM	1.62	4.9
04/21/2025 09:00:00 PM	1.62	4.9
04/21/2025 08:45:00 PM	1.62	4.9
04/21/2025 08:30:00 PM	1.62	4.9
04/21/2025 08:15:00 PM	1.62	4.9
04/21/2025 08:00:00 PM	1.62	4.9
04/21/2025 07:45:00 PM	1.62	4.9
04/21/2025 07:30:00 PM	1.62	4.9
04/21/2025 07:15:00 PM	1.62	4.9
04/21/2025 07:00:00 PM	1.62	4.9
04/21/2025 06:45:00 PM	1.62	4.9
04/21/2025 06:30:00 PM	1.62	4.9
04/21/2025 06:15:00 PM	1.62	4.9
04/21/2025 06:00:00 PM	1.62	4.9
04/21/2025 05:45:00 PM	1.62	4.9
04/21/2025 05:30:00 PM	1.62	4.9
04/21/2025 05:15:00 PM	1.62	4.9
04/21/2025 05:00:00 PM	1.62	4.9
04/21/2025 04:45:00 PM	1.62	4.9
04/21/2025 04:30:00 PM	1.62	4.9
04/21/2025 04:15:00 PM	1.62	4.9
04/21/2025 04:00:00 PM	1.62	4.9
04/21/2025 03:45:00 PM	1.62	4.9
04/21/2025 03:30:00 PM	1.62	4.9
04/21/2025 03:15:00 PM	1.62	4.9
04/21/2025 03:00:00 PM	1.62	4.9
04/21/2025 02:45:00 PM	1.62	4.9
04/21/2025 02:30:00 PM	1.62	4.9
04/21/2025 02:15:00 PM	1.62	4.9
04/21/2025 02:00:00 PM	1.62	4.9
04/21/2025 01:45:00 PM	1.62	4.9
04/21/2025 01:30:00 PM	1.62	4.9
04/21/2025 01:15:00 PM	1.62	4.9
04/21/2025 01:00:00 PM	1.62	4.9
04/21/2025 12:45:00 PM	1.62	4.9
04/21/2025 12:30:00 PM	1.62	4.9
04/21/2025 12:15:00 PM	1.62	4.9
04/21/2025 12:00:00 PM	1.62	4.9
04/21/2025 11:45:00 AM	1.62	4.9
04/21/2025 11:30:00 AM	1.62	4.9
04/21/2025 11:15:00 AM	1.62	4.9
04/21/2025 11:00:00 AM	1.62	4.9
04/21/2025 10:45:00 AM	1.62	4.9
04/21/2025 10:30:00 AM	1.62	4.9
04/21/2025 10:15:00 AM	1.62	4.9
04/21/2025 10:00:00 AM	1.62	4.9
04/21/2025 09:45:00 AM	1.62	4.9
04/21/2025 09:30:00 AM	1.62	4.9
04/21/2025 09:15:00 AM	1.62	4.9
04/21/2025 09:00:00 AM	1.62	4.9
04/21/2025 08:45:00 AM	1.62	4.9
04/21/2025 08:30:00 AM	1.62	4.9
04/21/2025 08:15:00 AM	1.62	4.9
04/21/2025 08:00:00 AM	1.62	4.9
04/21/2025 07:45:00 AM	1.62	4.9
04/21/2025 07:30:00 AM	1.62	4.9
04/21/2025 07:15:00 AM	1.62	4.9
04/21/2025 07:00:00 AM	1.62	4.9
04/21/2025 06:45:00 AM	1.62	4.9
04/21/2025 06:30:00 AM	1.62	4.9
04/21/2025 06:15:00 AM	1.62	4.9
04/21/2025 06:00:00 AM	1.62	4.9
04/21/2025 05:45:00 AM	1.62	4.9
04/21/2025 05:30:00 AM	1.62	4.9
04/21/2025 05:15:00 AM	1.62	4.9
04/21/2025 05:00:00 AM	1.62	4.9
04/21/2025 04:45:00 AM	1.62	4.9
04/21/2025 04:30:00 AM	1.62	4.9
04/21/2025 04:15:00 AM	1.62	4.9
04/21/2025 04:00:00 AM	1.62	4.9
04/21/2025 03:45:00 AM	1.62	4.9
04/21/2025 03:30:00 AM	1.62	4.9
04/21/2025 03:15:00 AM	1.62	4.9
04/21/2025 03:00:00 AM	1.62	4.9
04/21/2025 02:45:00 AM	1.62	4.9
04/21/2025 02:30:00 AM	1.62	4.9
04/21/2025 02:15:00 AM	1.62	4.9
04/21/2025 02:00:00 AM	1.62	4.9
04/21/2025 01:45:00 AM	1.62	4.9
04/21/2025 01:30:00 AM	1.62	4.9
04/21/2025 01:15:00 AM	1.62	4.9
04/21/2025 01:00:00 AM	1.62	4.9
04/21/2025 12:45:00 AM	1.62	4.9
04/21/2025 12:30:00 AM	1.62	4.9
04/21/2025 12:15:00 AM	1.62	4.9
04/21/2025 12:00:00 AM	1.62	4.9
04/20/2025 11:45:00 PM	1.62	4.9
04/20/2025 11:30:00 PM	1.62	4.9
04/20/2025 11:15:00 PM	1.62	4.9
04/20/2025 11:00:00 PM	1.62	4.9
04/20/2025 10:45:00 PM	1.62	4.9
04/20/2025 10:30:00 PM	1.62	4.9
04/20/2025 10:15:00 PM	1.62	4.9
04/20/2025 10:00:00 PM	1.62	4.9
04/20/2025 09:45:00 PM	1.62	4.9
04/20/2025 09:30:00 PM	1.62	4.9
04/20/2025 09:15:00 PM	1.62	4.9
04/20/2025 09:00:00 PM	1.62	4.9
04/20/2025 08:45:00 PM	1.62	4.9
04/20/2025 08:30:00 PM	1.62	4.9
04/20/2025 08:15:00 PM	1.62	4.9
04/20/2025 08:00:00 PM	1.62	4.9
04/20/2025 07:45:00 PM	1.62	4.9
04/20/2025 07:30:00 PM	1.62	4.9
04/20/2025 07:15:00 PM	1.62	4.9
04/20/2025 07:00:00 PM	1.62	4.9
04/20/2025 06:45:00 PM	1.62	4.9
04/20/2025 06:30:00 PM	1.63	5.1
04/20/2025 06:15:00 PM	1.63	5.1
04/20/2025 06:00:00 PM	1.63	5.1
04/20/2025 05:45:00 PM	1.63	5.1
04/20/2025 05:30:00 PM	1.63	5.1
04/20/2025 05:15:00 PM	1.63	5.1
04/20/2025 05:00:00 PM	1.63	5.1
04/20/2025 04:45:00 PM	1.63	5.1
04/20/2025 04:30:00 PM	1.63	5.1
04/20/2025 04:15:00 PM	1.63	5.1
04/20/2025 04:00:00 PM	1.63	5.1
04/20/2025 03:45:00 PM	1.63	5.1
04/20/2025 03:30:00 PM	1.63	5.1
04/20/2025 03:15:00 PM	1.63	5.1
04/20/2025 03:00:00 PM	1.63	5.1
04/20/2025 02:45:00 PM	1.63	5.1
04/20/2025 02:30:00 PM	1.63	5.1
04/20/2025 02:15:00 PM	1.63	5.1
04/20/2025 02:00:00 PM	1.63	5.1
04/20/2025 01:45:00 PM	1.63	5.1
04/20/2025 01:30:00 PM	1.63	5.1
04/20/2025 01:15:00 PM	1.63	5.1
04/20/2025 01:00:00 PM	1.63	5.1
04/20/2025 12:45:00 PM	1.63	5.1
04/20/2025 12:30:00 PM	1.63	5.1
04/20/2025 12:15:00 PM	1.63	5.1
04/20/2025 12:00:00 PM	1.63	5.1
04/20/2025 11:45:00 AM	1.63	5.1
04/20/2025 11:30:00 AM	1.63	5.1
04/20/2025 11:15:00 AM	1.63	5.1
04/20/2025 11:00:00 AM	1.63	5.1
04/20/2025 10:45:00 AM	1.63	5.1
04/20/2025 10:30:00 AM	1.63	5.1
04/20/2025 10:15:00 AM	1.63	5.1
04/20/2025 10:00:00 AM	1.63	5.1
04/20/2025 09:45:00 AM	1.63	5.1
04/20/2025 09:30:00 AM	1.63	5.1
04/20/2025 09:15:00 AM	1.63	5.1
04/20/2025 09:00:00 AM	1.63	5.1
04/20/2025 08:45:00 AM	1.63	5.1
04/20/2025 08:30:00 AM	1.63	5.1
04/20/2025 08:15:00 AM	1.63	5.1
04/20/2025 08:00:00 AM	1.63	5.1
04/20/2025 07:45:00 AM	1.63	5.1
04/20/2025 07:30:00 AM	1.63	5.1
04/20/2025 07:15:00 AM	1.63	5.1
04/20/2025 07:00:00 AM	1.63	5.1
04/20/2025 06:45:00 AM	1.63	5.1
04/20/2025 06:30:00 AM	1.63	5.1
04/20/2025 06:15:00 AM	1.63	5.1
04/20/2025 06:00:00 AM	1.63	5.1
04/20/2025 05:45:00 AM	1.63	5.1
04/20/2025 05:30:00 AM	1.63	5.1
04/20/2025 05:15:00 AM	1.63	5.1
04/20/2025 05:00:00 AM	1.63	5.1
04/20/2025 04:45:00 AM	1.63	5.1
04/20/2025 04:30:00 AM	1.63	5.1
04/20/2025 04:15:00 AM	1.63	5.1
04/20/2025 04:00:00 AM	1.63	5.1
04/20/2025 03:45:00 AM	1.63	5.1
04/20/2025 03:30:00 AM	1.63	5.1
04/20/2025 03:15:00 AM	1.63	5.1
04/20/2025 03:00:00 AM	1.63	5.1
04/20/2025 02:45:00 AM	1.63	5.1
04/20/2025 02:30:00 AM	1.63	5.1
04/20/2025 02:15:00 AM	1.63	5.1
04/20/2025 02:00:00 AM	1.63	5.1
04/20/2025 01:45:00 AM	1.63	5.1
04/20/2025 01:30:00 AM	1.63	5.1
04/20/2025 01:15:00 AM	1.63	5.1
04/20/2025 01:00:00 AM	1.63	5.1
04/20/2025 12:45:00 AM	1.63	5.1
04/20/2025 12:30:00 AM	1.63	5.1
04/20/2025 12:15:00 AM	1.63	5.1
04/20/2025 12:00:00 AM	1.63	5.1
04/19/2025 11:45:00 PM	1.63	5.1
04/19/2025 11:30:00 PM	1.63	5.1
04/19/2025 11:15:00 PM	1.63	5.1
04/19/2025 11:00:00 PM	1.63	5.1
04/19/2025 10:45:00 PM	1.63	5.1
04/19/2025 10:30:00 PM	1.63	5.1
04/19/2025 10:15:00 PM	1.63	5.1
04/19/2025 10:00:00 PM	1.63	5.1
04/19/2025 09:45:00 PM	1.63	5.1
04/19/2025 09:30:00 PM	1.63	5.1
04/19/2025 09:15:00 PM	1.63	5.1
04/19/2025 09:00:00 PM	1.63	5.1
04/19/2025 08:45:00 PM	1.63	5.1
04/19/2025 08:30:00 PM	1.63	5.1
04/19/2025 08:15:00 PM	1.63	5.1
04/19/2025 08:00:00 PM	1.63	5.1
04/19/2025 07:45:00 PM	1.63	5.1
04/19/2025 07:30:00 PM	1.63	5.1
04/19/2025 07:15:00 PM	1.63	5.1
04/19/2025 07:00:00 PM	1.63	5.1
04/19/2025 06:45:00 PM	1.63	5.1
04/19/2025 06:30:00 PM	1.63	5.1
04/19/2025 06:15:00 PM	1.63	5.1
04/19/2025 06:00:00 PM	1.63	5.1
04/19/2025 05:45:00 PM	1.63	5.1
04/19/2025 05:30:00 PM	1.63	5.1
04/19/2025 05:15:00 PM	1.63	5.1
04/19/2025 05:00:00 PM	1.63	5.1
04/19/2025 04:45:00 PM	1.63	5.1
04/19/2025 04:30:00 PM	1.63	5.1
04/19/2025 04:15:00 PM	1.63	5.1
04/19/2025 04:00:00 PM	1.63	5.1
04/19/2025 03:45:00 PM	1.63	5.1
04/19/2025 03:30:00 PM	1.63	5.1
04/19/2025 03:15:00 PM	1.63	5.1
04/19/2025 03:00:00 PM	1.63	5.1
04/19/2025 02:45:00 PM	1.63	5.1
04/19/2025 02:30:00 PM	1.63	5.1
04/19/2025 02:15:00 PM	1.63	5.1
04/19/2025 02:00:00 PM	1.63	5.1
04/19/2025 01:45:00 PM	1.63	5.1
04/19/2025 01:30:00 PM	1.63	5.1
04/19/2025 01:15:00 PM	1.63	5.1
04/19/2025 01:00:00 PM	1.63	5.1
04/19/2025 12:45:00 PM	1.63	5.1
04/19/2025 12:30:00 PM	1.63	5.1
04/19/2025 12:15:00 PM	1.63	5.1
04/19/2025 12:00:00 PM	1.63	5.1
04/19/2025 11:45:00 AM	1.63	5.1
04/19/2025 11:30:00 AM	1.63	5.1
04/19/2025 11:15:00 AM	1.63	5.1
04/19/2025 11:00:00 AM	1.63	5.1
04/19/2025 10:45:00 AM	1.63	5.1
04/19/2025 10:30:00 AM	1.63	5.1
04/19/2025 10:15:00 AM	1.63	5.1
04/19/2025 10:00:00 AM	1.63	5.1
04/19/2025 09:45:00 AM	1.63	5.1
04/19/2025 09:30:00 AM	1.63	5.1
04/19/2025 09:15:00 AM	1.63	5.1
04/19/2025 09:00:00 AM	1.63	5.1
04/19/2025 08:45:00 AM	1.63	5.1
04/19/2025 08:30:00 AM	1.63	5.1
04/19/2025 08:15:00 AM	1.63	5.1
04/19/2025 08:00:00 AM	1.63	5.1
04/19/2025 07:45:00 AM	1.63	5.1
04/19/2025 07:30:00 AM	1.63	5.1
04/19/2025 07:15:00 AM	1.63	5.1
04/19/2025 07:00:00 AM	1.63	5.1
04/19/2025 06:45:00 AM	1.63	5.1
04/19/2025 06:30:00 AM	1.63	5.1
04/19/2025 06:15:00 AM	1.63	5.1
04/19/2025 06:00:00 AM	1.63	5.1
04/19/2025 05:45:00 AM	1.63	5.1
04/19/2025 05:30:00 AM	1.63	5.1
04/19/2025 05:15:00 AM	1.63	5.1
04/19/2025 05:00:00 AM	1.63	5.1
04/19/2025 04:45:00 AM	1.63	5.1
04/19/2025 04:30:00 AM	1.63	5.1
04/19/2025 04:15:00 AM	1.63	5.1
04/19/2025 04:00:00 AM	1.63	5.1
04/19/2025 03:45:00 AM	1.63	5.1
04/19/2025 03:30:00 AM	1.63	5.1
04/19/2025 03:15:00 AM	1.63	5.1
04/19/2025 03:00:00 AM	1.63	5.1
04/19/2025 02:45:00 AM	1.63	5.1
04/19/2025 02:30:00 AM	1.63	5.1
04/19/2025 02:15:00 AM	1.63	5.1
04/19/2025 02:00:00 AM	1.63	5.1
04/19/2025 01:45:00 AM	1.63	5.1
04/19/2025 01:30:00 AM	1.63	5.1
04/19/2025 01:15:00 AM	1.63	5.1
04/19/2025 01:00:00 AM	1.63	5.1
04/19/2025 12:45:00 AM	1.63	5.1
04/19/2025 12:30:00 AM	1.63	5.1
04/19/2025 12:15:00 AM	1.63	5.1
04/19/2025 12:00:00 AM	1.63	5.1
04/18/2025 11:45:00 PM	1.63	5.1
04/18/2025 11:30:00 PM	1.63	5.1
04/18/2025 11:15:00 PM	1.63	5.1
04/18/2025 11:00:00 PM	1.63	5.1
04/18/2025 10:45:00 PM	1.63	5.1
04/18/2025 10:30:00 PM	1.63	5.1
04/18/2025 10:15:00 PM	1.63	5.1
04/18/2025 10:00:00 PM	1.63	5.1
04/18/2025 09:45:00 PM	1.63	5.1
04/18/2025 09:30:00 PM	1.63	5.1
04/18/2025 09:15:00 PM	1.63	5.1
04/18/2025 09:00:00 PM	1.63	5.1
04/18/2025 08:45:00 PM	1.63	5.1
04/18/2025 08:30:00 PM	1.63	5.1
04/18/2025 08:15:00 PM	1.63	5.1
04/18/2025 08:00:00 PM	1.63	5.1
04/18/2025 07:45:00 PM	1.63	5.1
04/18/2025 07:30:00 PM	1.63	5.1
04/18/2025 07:15:00 PM	1.63	5.1
04/18/2025 07:00:00 PM	1.63	5.1
04/18/2025 06:45:00 PM	1.63	5.1
04/18/2025 06:30:00 PM	1.63	5.1
04/18/2025 06:15:00 PM	1.63	5.1
04/18/2025 06:00:00 PM	1.63	5.1
04/18/2025 05:45:00 PM	1.63	5.1
04/18/2025 05:30:00 PM	1.63	5.1
04/18/2025 05:15:00 PM	1.63	5.1
04/18/2025 05:00:00 PM	1.63	5.1
04/18/2025 04:45:00 PM	1.63	5.1
04/18/2025 04:30:00 PM	1.63	5.1
04/18/2025 04:15:00 PM	1.63	5.1
04/18/2025 04:00:00 PM	1.63	5.1
04/18/2025 03:45:00 PM	1.63	5.1
04/18/2025 03:30:00 PM	1.63	5.1
04/18/2025 03:15:00 PM	1.63	5.1
04/18/2025 03:00:00 PM	1.63	5.1
04/18/2025 02:45:00 PM	1.63	5.1
04/18/2025 02:30:00 PM	1.63	5.1
04/18/2025 02:15:00 PM	1.63	5.1
04/18/2025 02:00:00 PM	1.63	5.1
04/18/2025 01:45:00 PM	1.63	5.1
04/18/2025 01:30:00 PM	1.63	5.1
04/18/2025 01:15:00 PM	1.63	5.1
04/18/2025 01:00:00 PM	1.63	5.1
04/18/2025 12:45:00 PM	1.63	5.1
04/18/2025 12:30:00 PM	1.63	5.1
04/18/2025 12:15:00 PM	1.63	5.1
04/18/2025 12:00:00 PM	1.63	5.1
04/18/2025 11:45:00 AM	1.63	5.1
04/18/2025 11:30:00 AM	1.63	5.1
04/18/2025 11:15:00 AM	1.63	5.1
04/18/2025 11:00:00 AM	1.63	5.1
04/18/2025 10:45:00 AM	1.63	5.1
04/18/2025 10:30:00 AM	1.63	5.1
04/18/2025 10:15:00 AM	1.63	5.1
04/18/2025 10:00:00 AM	1.63	5.1
04/18/2025 09:45:00 AM	1.63	5.1
04/18/2025 09:30:00 AM	1.63	5.1
04/18/2025 09:15:00 AM	1.63	5.1
04/18/2025 09:00:00 AM	1.63	5.1
04/18/2025 08:45:00 AM	1.63	5.1
04/18/2025 08:30:00 AM	1.63	5.1
04/18/2025 08:15:00 AM	1.63	5.1
04/18/2025 08:00:00 AM	1.63	5.1
04/18/2025 07:45:00 AM	1.63	5.1
04/18/2025 07:30:00 AM	1.63	5.1
04/18/2025 07:15:00 AM	1.63	5.1
04/18/2025 07:00:00 AM	1.63	5.1
04/18/2025 06:45:00 AM	1.63	5.1
04/18/2025 06:30:00 AM	1.63	5.1
04/18/2025 06:15:00 AM	1.63	5.1
04/18/2025 06:00:00 AM	1.63	5.1
04/18/2025 05:45:00 AM	1.63	5.1
04/18/2025 05:30:00 AM	1.63	5.1
04/18/2025 05:15:00 AM	1.63	5.1
04/18/2025 05:00:00 AM	1.63	5.1
04/18/2025 04:45:00 AM	1.63	5.1
04/18/2025 04:30:00 AM	1.63	5.1
04/18/2025 04:15:00 AM	1.63	5.1
04/18/2025 04:00:00 AM	1.63	5.1
04/18/2025 03:45:00 AM	1.63	5.1
04/18/2025 03:30:00 AM	1.63	5.1
04/18/2025 03:15:00 AM	1.63	5.1
04/18/2025 03:00:00 AM	1.63	5.1
04/18/2025 02:45:00 AM	1.63	5.1
04/18/2025 02:30:00 AM	1.63	5.1
04/18/2025 02:15:00 AM	1.63	5.1
04/18/2025 02:00:00 AM	1.63	5.1
04/18/2025 01:45:00 AM	1.63	5.1
04/18/2025 01:30:00 AM	1.63	5.1
04/18/2025 01:15:00 AM	1.63	5.1
04/18/2025 01:00:00 AM	1.63	5.1
04/18/2025 12:45:00 AM	1.63	5.1
04/18/2025 12:30:00 AM	1.63	5.1
04/18/2025 12:15:00 AM	1.63	5.1
04/18/2025 12:00:00 AM	1.63	5.1
04/17/2025 11:45:00 PM	1.63	5.1
04/17/2025 11:30:00 PM	1.63	5.1
04/17/2025 11:15:00 PM	1.63	5.1
04/17/2025 11:00:00 PM	1.63	5.1
04/17/2025 10:45:00 PM	1.63	5.1
04/17/2025 10:30:00 PM	1.63	5.1
04/17/2025 10:15:00 PM	1.63	5.1
04/17/2025 10:00:00 PM	1.63	5.1
04/17/2025 09:45:00 PM	1.63	5.1
04/17/2025 09:30:00 PM	1.63	5.1
04/17/2025 09:15:00 PM	1.63	5.1
04/17/2025 09:00:00 PM	1.63	5.1
04/17/2025 08:45:00 PM	1.63	5.1
04/17/2025 08:30:00 PM	1.63	5.1
04/17/2025 08:15:00 PM	1.63	5.1
04/17/2025 08:00:00 PM	1.63	5.1
04/17/2025 07:45:00 PM	1.63	5.1
04/17/2025 07:30:00 PM	1.63	5.1
04/17/2025 07:15:00 PM	1.63	5.1
04/17/2025 07:00:00 PM	1.63	5.1
04/17/2025 06:45:00 PM	1.63	5.1
04/17/2025 06:30:00 PM	1.63	5.1
04/17/2025 06:15:00 PM	1.63	5.1
04/17/2025 06:00:00 PM	1.63	5.1
04/17/2025 05:45:00 PM	1.63	5.1
04/17/2025 05:30:00 PM	1.63	5.1
04/17/2025 05:15:00 PM	1.63	5.1
04/17/2025 05:00:00 PM	1.63	5.1
04/17/2025 04:45:00 PM	1.63	5.1
04/17/2025 04:30:00 PM	1.63	5.1
04/17/2025 04:15:00 PM	1.63	5.1
04/17/2025 04:00:00 PM	1.63	5.1
04/17/2025 03:45:00 PM	1.63	5.1
04/17/2025 03:30:00 PM	1.63	5.1
04/17/2025 03:15:00 PM	1.63	5.1
04/17/2025 03:00:00 PM	1.63	5.1
04/17/2025 02:45:00 PM	1.63	5.1
04/17/2025 02:30:00 PM	1.63	5.1
04/17/2025 02:15:00 PM	1.63	5.1
04/17/2025 02:00:00 PM	1.63	5.1
04/17/2025 01:45:00 PM	1.63	5.1
04/17/2025 01:30:00 PM	1.63	5.1
04/17/2025 01:15:00 PM	1.63	5.1
04/17/2025 01:00:00 PM	1.63	5.1
04/17/2025 12:45:00 PM	1.63	5.1
04/17/2025 12:30:00 PM	1.63	5.1
04/17/2025 12:15:00 PM	1.63	5.1
04/17/2025 12:00:00 PM	1.63	5.1
04/17/2025 11:45:00 AM	1.63	5.1
04/17/2025 11:30:00 AM	1.63	5.1
04/17/2025 11:15:00 AM	1.63	5.1
04/17/2025 11:00:00 AM	1.63	5.1
04/17/2025 10:45:00 AM	1.63	5.1
04/17/2025 10:30:00 AM	1.63	5.1
04/17/2025 10:15:00 AM	1.63	5.1
04/17/2025 10:00:00 AM	1.63	5.1
04/17/2025 09:45:00 AM	1.63	5.1
04/17/2025 09:30:00 AM	1.63	5.1
04/17/2025 09:15:00 AM	1.63	5.1
04/17/2025 09:00:00 AM	1.63	5.1
04/17/2025 08:45:00 AM	1.63	5.1
04/17/2025 08:30:00 AM	1.63	5.1
04/17/2025 08:15:00 AM	1.63	5.1
04/17/2025 08:00:00 AM	1.63	5.1
04/17/2025 07:45:00 AM	1.63	5.1
04/17/2025 07:30:00 AM	1.63	5.1
04/17/2025 07:15:00 AM	1.63	5.1
04/17/2025 07:00:00 AM	1.63	5.1
04/17/2025 06:45:00 AM	1.63	5.1
04/17/2025 06:30:00 AM	1.63	5.1
04/17/2025 06:15:00 AM	1.63	5.1
04/17/2025 06:00:00 AM	1.63	5.1
04/17/2025 05:45:00 AM	1.63	5.1
04/17/2025 05:30:00 AM	1.63	5.1
04/17/2025 05:15:00 AM	1.63	5.1
04/17/2025 05:00:00 AM	1.63	5.1
04/17/2025 04:45:00 AM	1.63	5.1
04/17/2025 04:30:00 AM	1.63	5.1
04/17/2025 04:15:00 AM	1.63	5.1
04/17/2025 04:00:00 AM	1.63	5.1
04/17/2025 03:45:00 AM	1.63	5.1
04/17/2025 03:30:00 AM	1.63	5.1
04/17/2025 03:15:00 AM	1.63	5.1
04/17/2025 03:00:00 AM	1.63	5.1
04/17/2025 02:45:00 AM	1.63	5.1
04/17/2025 02:30:00 AM	1.63	5.1
04/17/2025 02:15:00 AM	1.63	5.1
04/17/2025 02:00:00 AM	1.63	5.1
04/17/2025 01:45:00 AM	1.63	5.1
04/17/2025 01:30:00 AM	1.63	5.1
04/17/2025 01:15:00 AM	1.63	5.1
04/17/2025 01:00:00 AM	1.63	5.1
04/17/2025 12:45:00 AM	1.63	5.1
04/17/2025 12:30:00 AM	1.63	5.1
04/17/2025 12:15:00 AM	1.63	5.1
04/17/2025 12:00:00 AM	1.63	5.1
04/16/2025 11:45:00 PM	1.63	5.1
04/16/2025 11:30:00 PM	1.63	5.1
04/16/2025 11:15:00 PM	1.63	5.1
04/16/2025 11:00:00 PM	1.63	5.1
04/16/2025 10:45:00 PM	1.63	5.1
04/16/2025 10:30:00 PM	1.63	5.1
04/16/2025 10:15:00 PM	1.63	5.1
04/16/2025 10:00:00 PM	1.63	5.1
04/16/2025 09:45:00 PM	1.63	5.1
04/16/2025 09:30:00 PM	1.63	5.1
04/16/2025 09:15:00 PM	1.63	5.1
04/16/2025 09:00:00 PM	1.63	5.1
04/16/2025 08:45:00 PM	1.64	5.3
04/16/2025 08:30:00 PM	1.64	5.3
04/16/2025 08:15:00 PM	1.64	5.3
04/16/2025 08:00:00 PM	1.64	5.3
04/16/2025 07:45:00 PM	1.64	5.3
04/16/2025 07:30:00 PM	1.64	5.3
04/16/2025 07:15:00 PM	1.64	5.3
04/16/2025 07:00:00 PM	1.64	5.3
04/16/2025 06:45:00 PM	1.64	5.3
04/16/2025 06:30:00 PM	1.64	5.3
04/16/2025 06:15:00 PM	1.64	5.3
04/16/2025 06:00:00 PM	1.64	5.3
04/16/2025 05:45:00 PM	1.64	5.3
04/16/2025 05:30:00 PM	1.64	5.3
04/16/2025 05:15:00 PM	1.64	5.3
04/16/2025 05:00:00 PM	1.64	5.3
04/16/2025 04:45:00 PM	1.64	5.3
04/16/2025 04:30:00 PM	1.64	5.3
04/16/2025 04:15:00 PM	1.64	5.3
04/16/2025 04:00:00 PM	1.64	5.3
04/16/2025 03:45:00 PM	1.64	5.3
04/16/2025 03:30:00 PM	1.64	5.3
04/16/2025 03:15:00 PM	1.64	5.3
04/16/2025 03:00:00 PM	1.64	5.3
04/16/2025 02:45:00 PM	1.64	5.3
04/16/2025 02:30:00 PM	1.64	5.3
04/16/2025 02:15:00 PM	1.64	5.3
04/16/2025 02:00:00 PM	1.64	5.3
04/16/2025 01:45:00 PM	1.64	5.3
04/16/2025 01:30:00 PM	1.64	5.3
04/16/2025 01:15:00 PM	1.64	5.3
04/16/2025 01:00:00 PM	1.63	5.1
04/16/2025 12:45:00 PM	1.63	5.1
04/16/2025 12:30:00 PM	1.63	5.1
04/16/2025 12:15:00 PM	1.63	5.1
04/16/2025 12:00:00 PM	1.63	5.1
04/16/2025 11:45:00 AM	1.63	5.1
04/16/2025 11:30:00 AM	1.63	5.1
04/16/2025 11:15:00 AM	1.63	5.1
04/16/2025 11:00:00 AM	1.63	5.1
04/16/2025 10:45:00 AM	1.63	5.1
04/16/2025 10:30:00 AM	1.63	5.1
04/16/2025 10:15:00 AM	1.63	5.1
04/16/2025 10:00:00 AM	1.63	5.1
04/16/2025 09:45:00 AM	1.63	5.1
04/16/2025 09:30:00 AM	1.63	5.1
04/16/2025 09:15:00 AM	1.63	5.1
04/16/2025 09:00:00 AM	1.63	5.1
04/16/2025 08:45:00 AM	1.63	5.1
04/16/2025 08:30:00 AM	1.63	5.1
04/16/2025 08:15:00 AM	1.63	5.1
04/16/2025 08:00:00 AM	1.63	5.1
04/16/2025 07:45:00 AM	1.63	5.1
04/16/2025 07:30:00 AM	1.63	5.1
04/16/2025 07:15:00 AM	1.63	5.1
04/16/2025 07:00:00 AM	1.63	5.1
04/16/2025 06:45:00 AM	1.63	5.1
04/16/2025 06:30:00 AM	1.63	5.1
04/16/2025 06:15:00 AM	1.63	5.1
04/16/2025 06:00:00 AM	1.63	5.1
04/16/2025 05:45:00 AM	1.63	5.1
04/16/2025 05:30:00 AM	1.63	5.1
04/16/2025 05:15:00 AM	1.63	5.1
04/16/2025 05:00:00 AM	1.63	5.1
04/16/2025 04:45:00 AM	1.63	5.1
04/16/2025 04:30:00 AM	1.63	5.1
04/16/2025 04:15:00 AM	1.63	5.1
04/16/2025 04:00:00 AM	1.63	5.1
04/16/2025 03:45:00 AM	1.63	5.1
04/16/2025 03:30:00 AM	1.63	5.1
04/16/2025 03:15:00 AM	1.63	5.1
04/16/2025 03:00:00 AM	1.63	5.1
04/16/2025 02:45:00 AM	1.63	5.1
04/16/2025 02:30:00 AM	1.63	5.1
04/16/2025 02:15:00 AM	1.63	5.1
04/16/2025 02:00:00 AM	1.63	5.1
04/16/2025 01:45:00 AM	1.63	5.1
04/16/2025 01:30:00 AM	1.63	5.1
04/16/2025 01:15:00 AM	1.63	5.1
04/16/2025 01:00:00 AM	1.63	5.1
04/16/2025 12:45:00 AM	1.63	5.1
04/16/2025 12:30:00 AM	1.63	5.1
04/16/2025 12:15:00 AM	1.63	5.1
04/16/2025 12:00:00 AM	1.63	5.1
04/15/2025 11:45:00 PM	1.63	5.1
04/15/2025 11:30:00 PM	1.63	5.1
04/15/2025 11:15:00 PM	1.63	5.1
04/15/2025 11:00:00 PM	1.63	5.1
04/15/2025 10:45:00 PM	1.63	5.1
04/15/2025 10:30:00 PM	1.63	5.1
04/15/2025 10:15:00 PM	1.63	5.1
04/15/2025 10:00:00 PM	1.63	5.1
04/15/2025 09:45:00 PM	1.63	5.1
04/15/2025 09:30:00 PM	1.63	5.1
04/15/2025 09:15:00 PM	1.63	5.1
04/15/2025 09:00:00 PM	1.63	5.1
04/15/2025 08:45:00 PM	1.63	5.1
04/15/2025 08:30:00 PM	1.63	5.1
04/15/2025 08:15:00 PM	1.63	5.1
04/15/2025 08:00:00 PM	1.63	5.1
04/15/2025 07:45:00 PM	1.63	5.1
04/15/2025 07:30:00 PM	1.63	5.1
04/15/2025 07:15:00 PM	1.63	5.1
04/15/2025 07:00:00 PM	1.63	5.1
04/15/2025 06:45:00 PM	1.63	5.1
04/15/2025 06:30:00 PM	1.63	5.1
04/15/2025 06:15:00 PM	1.63	5.1
04/15/2025 06:00:00 PM	1.63	5.1
04/15/2025 05:45:00 PM	1.63	5.1
04/15/2025 05:30:00 PM	1.63	5.1
04/15/2025 05:15:00 PM	1.63	5.1
04/15/2025 05:00:00 PM	1.63	5.1
04/15/2025 04:45:00 PM	1.63	5.1
04/15/2025 04:30:00 PM	1.63	5.1
04/15/2025 04:15:00 PM	1.63	5.1
04/15/2025 04:00:00 PM	1.63	5.1
04/15/2025 03:45:00 PM	1.63	5.1
04/15/2025 03:30:00 PM	1.63	5.1
04/15/2025 03:15:00 PM	1.63	5.1
04/15/2025 03:00:00 PM	1.63	5.1
04/15/2025 02:45:00 PM	1.63	5.1
04/15/2025 02:30:00 PM	1.63	5.1
04/15/2025 02:15:00 PM	1.63	5.1
04/15/2025 02:00:00 PM	1.63	5.1
04/15/2025 01:45:00 PM	1.63	5.1
04/15/2025 01:30:00 PM	1.63	5.1
04/15/2025 01:15:00 PM	1.63	5.1
04/15/2025 01:00:00 PM	1.63	5.1
04/15/2025 12:45:00 PM	1.63	5.1
04/15/2025 12:30:00 PM	1.63	5.1
04/15/2025 12:15:00 PM	1.63	5.1
04/15/2025 12:00:00 PM	1.63	5.1
04/15/2025 11:45:00 AM	1.63	5.1
04/15/2025 11:30:00 AM	1.63	5.1
04/15/2025 11:15:00 AM	1.63	5.1
04/15/2025 11:00:00 AM	1.63	5.1
04/15/2025 10:45:00 AM	1.63	5.1
04/15/2025 10:30:00 AM	1.63	5.1
04/15/2025 10:15:00 AM	1.63	5.1
04/15/2025 10:00:00 AM	1.63	5.1
04/15/2025 09:45:00 AM	1.63	5.1
04/15/2025 09:30:00 AM	1.63	5.1
04/15/2025 09:15:00 AM	1.63	5.1
04/15/2025 09:00:00 AM	1.63	5.1
04/15/2025 08:45:00 AM	1.63	5.1
04/15/2025 08:30:00 AM	1.63	5.1
04/15/2025 08:15:00 AM	1.63	5.1
04/15/2025 08:00:00 AM	1.63	5.1
04/15/2025 07:45:00 AM	1.63	5.1
04/15/2025 07:30:00 AM	1.63	5.1
04/15/2025 07:15:00 AM	1.63	5.1
04/15/2025 07:00:00 AM	1.63	5.1
04/15/2025 06:45:00 AM	1.63	5.1
04/15/2025 06:30:00 AM	1.63	5.1
04/15/2025 06:15:00 AM	1.63	5.1
04/15/2025 06:00:00 AM	1.63	5.1
04/15/2025 05:45:00 AM	1.63	5.1
04/15/2025 05:30:00 AM	1.63	5.1
04/15/2025 05:15:00 AM	1.63	5.1
04/15/2025 05:00:00 AM	1.63	5.1
04/15/2025 04:45:00 AM	1.63	5.1
04/15/2025 04:30:00 AM	1.63	5.1
04/15/2025 04:15:00 AM	1.63	5.1
04/15/2025 04:00:00 AM	1.63	5.1
04/15/2025 03:45:00 AM	1.63	5.1
04/15/2025 03:30:00 AM	1.63	5.1
04/15/2025 03:15:00 AM	1.63	5.1
04/15/2025 03:00:00 AM	1.63	5.1
04/15/2025 02:45:00 AM	1.63	5.1
04/15/2025 02:30:00 AM	1.63	5.1
04/15/2025 02:15:00 AM	1.63	5.1
04/15/2025 02:00:00 AM	1.63	5.1
04/15/2025 01:45:00 AM	1.63	5.1
04/15/2025 01:30:00 AM	1.63	5.1
04/15/2025 01:15:00 AM	1.63	5.1
04/15/2025 01:00:00 AM	1.63	5.1
04/15/2025 12:45:00 AM	1.63	5.1
04/15/2025 12:30:00 AM	1.63	5.1
04/15/2025 12:15:00 AM	1.63	5.1
04/15/2025 12:00:00 AM	1.63	5.1
04/14/2025 11:45:00 PM	1.63	5.1
04/14/2025 11:30:00 PM	1.63	5.1
04/14/2025 11:15:00 PM	1.63	5.1
04/14/2025 11:00:00 PM	1.63	5.1
04/14/2025 10:45:00 PM	1.63	5.1
04/14/2025 10:30:00 PM	1.63	5.1
04/14/2025 10:15:00 PM	1.63	5.1
04/14/2025 10:00:00 PM	1.63	5.1
04/14/2025 09:45:00 PM	1.63	5.1
04/14/2025 09:30:00 PM	1.63	5.1
04/14/2025 09:15:00 PM	1.63	5.1
04/14/2025 09:00:00 PM	1.63	5.1
04/14/2025 08:45:00 PM	1.64	5.3
04/14/2025 08:30:00 PM	1.64	5.3
04/14/2025 08:15:00 PM	1.64	5.3
04/14/2025 08:00:00 PM	1.64	5.3
04/14/2025 07:45:00 PM	1.64	5.3
04/14/2025 07:30:00 PM	1.64	5.3
04/14/2025 07:15:00 PM	1.64	5.3
04/14/2025 07:00:00 PM	1.64	5.3
04/14/2025 06:45:00 PM	1.64	5.3
04/14/2025 06:30:00 PM	1.64	5.3
04/14/2025 06:15:00 PM	1.64	5.3
04/14/2025 06:00:00 PM	1.64	5.3
04/14/2025 05:45:00 PM	1.64	5.3
04/14/2025 05:30:00 PM	1.64	5.3
04/14/2025 05:15:00 PM	1.64	5.3
04/14/2025 05:00:00 PM	1.64	5.3
04/14/2025 04:45:00 PM	1.64	5.3
04/14/2025 04:30:00 PM	1.64	5.3
04/14/2025 04:15:00 PM	1.64	5.3
04/14/2025 04:00:00 PM	1.64	5.3
04/14/2025 03:45:00 PM	1.64	5.3
04/14/2025 03:30:00 PM	1.64	5.3
04/14/2025 03:15:00 PM	1.64	5.3
04/14/2025 03:00:00 PM	1.64	5.3
04/14/2025 02:45:00 PM	1.64	5.3
04/14/2025 02:30:00 PM	1.64	5.3
04/14/2025 02:15:00 PM	1.64	5.3
04/14/2025 02:00:00 PM	1.64	5.3
04/14/2025 01:45:00 PM	1.64	5.3
04/14/2025 01:30:00 PM	1.64	5.3
04/14/2025 01:15:00 PM	1.64	5.3
04/14/2025 01:00:00 PM	1.64	5.3
04/14/2025 12:45:00 PM	1.64	5.3
04/14/2025 12:30:00 PM	1.64	5.3
04/14/2025 12:15:00 PM	1.64	5.3
04/14/2025 12:00:00 PM	1.64	5.3
04/14/2025 11:45:00 AM	1.64	5.3
04/14/2025 11:30:00 AM	1.64	5.3
04/14/2025 11:15:00 AM	1.64	5.3
04/14/2025 11:00:00 AM	1.64	5.3
04/14/2025 10:45:00 AM	1.64	5.3
04/14/2025 10:30:00 AM	1.64	5.3
04/14/2025 10:15:00 AM	1.64	5.3
04/14/2025 10:00:00 AM	1.64	5.3
04/14/2025 09:45:00 AM	1.64	5.3
04/14/2025 09:30:00 AM	1.64	5.3
04/14/2025 09:15:00 AM	1.64	5.3
04/14/2025 09:00:00 AM	1.64	5.3
04/14/2025 08:45:00 AM	1.64	5.3
04/14/2025 08:30:00 AM	1.64	5.3
04/14/2025 08:15:00 AM	1.64	5.3
04/14/2025 08:00:00 AM	1.64	5.3
04/14/2025 07:45:00 AM	1.64	5.3
04/14/2025 07:30:00 AM	1.64	5.3
04/14/2025 07:15:00 AM	1.64	5.3
04/14/2025 07:00:00 AM	1.64	5.3
04/14/2025 06:45:00 AM	1.64	5.3
04/14/2025 06:30:00 AM	1.64	5.3
04/14/2025 06:15:00 AM	1.64	5.3
04/14/2025 06:00:00 AM	1.65	5.5
04/14/2025 05:45:00 AM	1.65	5.5
04/14/2025 05:30:00 AM	1.65	5.5
04/14/2025 05:15:00 AM	1.65	5.5
04/14/2025 05:00:00 AM	1.65	5.5
04/14/2025 04:45:00 AM	1.65	5.5
04/14/2025 04:30:00 AM	1.65	5.5
04/14/2025 04:15:00 AM	1.65	5.5
04/14/2025 04:00:00 AM	1.65	5.5
04/14/2025 03:45:00 AM	1.65	5.5
04/14/2025 03:30:00 AM	1.65	5.5
04/14/2025 03:15:00 AM	1.65	5.5
04/14/2025 03:00:00 AM	1.65	5.5
04/14/2025 02:45:00 AM	1.65	5.5
04/14/2025 02:30:00 AM	1.65	5.5
04/14/2025 02:15:00 AM	1.65	5.5
04/14/2025 02:00:00 AM	1.65	5.5
04/14/2025 01:45:00 AM	1.65	5.5
04/14/2025 01:30:00 AM	1.65	5.5
04/14/2025 01:15:00 AM	1.65	5.5
04/14/2025 01:00:00 AM	1.65	5.5
04/14/2025 12:45:00 AM	1.65	5.5
04/14/2025 12:30:00 AM	1.65	5.5
04/14/2025 12:15:00 AM	1.65	5.5
04/14/2025 12:00:00 AM	1.65	5.5
04/13/2025 11:45:00 PM	1.65	5.5
04/13/2025 11:30:00 PM	1.65	5.5
04/13/2025 11:15:00 PM	1.65	5.5
04/13/2025 11:00:00 PM	1.65	5.5
04/13/2025 10:45:00 PM	1.65	5.5
04/13/2025 10:30:00 PM	1.65	5.5
04/13/2025 10:15:00 PM	1.65	5.5
04/13/2025 10:00:00 PM	1.65	5.5
04/13/2025 09:45:00 PM	1.65	5.5
04/13/2025 09:30:00 PM	1.65	5.5
04/13/2025 09:15:00 PM	1.65	5.5
04/13/2025 09:00:00 PM	1.65	5.5
04/13/2025 08:45:00 PM	1.65	5.5
04/13/2025 08:30:00 PM	1.65	5.5
04/13/2025 08:15:00 PM	1.65	5.5
04/13/2025 08:00:00 PM	1.65	5.5
04/13/2025 07:45:00 PM	1.65	5.5
04/13/2025 07:30:00 PM	1.65	5.5
04/13/2025 07:15:00 PM	1.65	5.5
04/13/2025 07:00:00 PM	1.65	5.5
04/13/2025 06:45:00 PM	1.65	5.5
04/13/2025 06:30:00 PM	1.65	5.5
04/13/2025 06:15:00 PM	1.65	5.5
04/13/2025 06:00:00 PM	1.65	5.5
04/13/2025 05:45:00 PM	1.65	5.5
04/13/2025 05:30:00 PM	1.65	5.5
04/13/2025 05:15:00 PM	1.65	5.5
04/13/2025 05:00:00 PM	1.65	5.5
04/13/2025 04:45:00 PM	1.65	5.5
04/13/2025 04:30:00 PM	1.65	5.5
04/13/2025 04:15:00 PM	1.65	5.5
04/13/2025 04:00:00 PM	1.65	5.5
04/13/2025 03:45:00 PM	1.65	5.5
04/13/2025 03:30:00 PM	1.65	5.5
04/13/2025 03:15:00 PM	1.65	5.5
04/13/2025 03:00:00 PM	1.65	5.5
04/13/2025 02:45:00 PM	1.65	5.5
04/13/2025 02:30:00 PM	1.65	5.5
04/13/2025 02:15:00 PM	1.65	5.5
04/13/2025 02:00:00 PM	1.65	5.5
04/13/2025 01:45:00 PM	1.65	5.5
04/13/2025 01:30:00 PM	1.65	5.5
04/13/2025 01:15:00 PM	1.65	5.5
04/13/2025 01:00:00 PM	1.65	5.5
04/13/2025 12:45:00 PM	1.65	5.5
04/13/2025 12:30:00 PM	1.65	5.5
04/13/2025 12:15:00 PM	1.65	5.5
04/13/2025 12:00:00 PM	1.65	5.5
04/13/2025 11:45:00 AM	1.65	5.5
04/13/2025 11:30:00 AM	1.65	5.5
04/13/2025 11:15:00 AM	1.65	5.5
04/13/2025 11:00:00 AM	1.65	5.5
04/13/2025 10:45:00 AM	1.65	5.5
04/13/2025 10:30:00 AM	1.65	5.5
04/13/2025 10:15:00 AM	1.65	5.5
04/13/2025 10:00:00 AM	1.65	5.5
04/13/2025 09:45:00 AM	1.65	5.5
04/13/2025 09:30:00 AM	1.65	5.5
04/13/2025 09:15:00 AM	1.65	5.5
04/13/2025 09:00:00 AM	1.65	5.5
04/13/2025 08:45:00 AM	1.65	5.5
04/13/2025 08:30:00 AM	1.65	5.5
04/13/2025 08:15:00 AM	1.65	5.5
04/13/2025 08:00:00 AM	1.65	5.5
04/13/2025 07:45:00 AM	1.65	5.5
04/13/2025 07:30:00 AM	1.65	5.5
04/13/2025 07:15:00 AM	1.65	5.5
04/13/2025 07:00:00 AM	1.65	5.5
04/13/2025 06:45:00 AM	1.65	5.5
04/13/2025 06:30:00 AM	1.65	5.5
04/13/2025 06:15:00 AM	1.65	5.5
04/13/2025 06:00:00 AM	1.65	5.5
04/13/2025 05:45:00 AM	1.65	5.5
04/13/2025 05:30:00 AM	1.65	5.5
04/13/2025 05:15:00 AM	1.65	5.5
04/13/2025 05:00:00 AM	1.65	5.5
04/13/2025 04:45:00 AM	1.65	5.5
04/13/2025 04:30:00 AM	1.65	5.5
04/13/2025 04:15:00 AM	1.65	5.5
04/13/2025 04:00:00 AM	1.65	5.5
04/13/2025 03:45:00 AM	1.65	5.5
04/13/2025 03:30:00 AM	1.65	5.5
04/13/2025 03:15:00 AM	1.65	5.5
04/13/2025 03:00:00 AM	1.65	5.5
04/13/2025 02:45:00 AM	1.65	5.5
04/13/2025 02:30:00 AM	1.65	5.5
04/13/2025 02:15:00 AM	1.65	5.5
04/13/2025 02:00:00 AM	1.65	5.5
04/13/2025 01:45:00 AM	1.65	5.5
04/13/2025 01:30:00 AM	1.65	5.5
04/13/2025 01:15:00 AM	1.65	5.5
04/13/2025 01:00:00 AM	1.65	5.5
04/13/2025 12:45:00 AM	1.65	5.5
04/13/2025 12:30:00 AM	1.65	5.5
04/13/2025 12:15:00 AM	1.65	5.5
04/13/2025 12:00:00 AM	1.65	5.5
04/12/2025 11:45:00 PM	1.65	5.5
04/12/2025 11:30:00 PM	1.65	5.5
04/12/2025 11:15:00 PM	1.65	5.5
04/12/2025 11:00:00 PM	1.65	5.5
04/12/2025 10:45:00 PM	1.65	5.5
04/12/2025 10:30:00 PM	1.65	5.5
04/12/2025 10:15:00 PM	1.65	5.5
04/12/2025 10:00:00 PM	1.65	5.5
04/12/2025 09:45:00 PM	1.65	5.5
04/12/2025 09:30:00 PM	1.65	5.5
04/12/2025 09:15:00 PM	1.65	5.5
04/12/2025 09:00:00 PM	1.65	5.5
04/12/2025 08:45:00 PM	1.65	5.5
04/12/2025 08:30:00 PM	1.65	5.5
04/12/2025 08:15:00 PM	1.65	5.5
04/12/2025 08:00:00 PM	1.65	5.5
04/12/2025 07:45:00 PM	1.65	5.5
04/12/2025 07:30:00 PM	1.65	5.5
04/12/2025 07:15:00 PM	1.65	5.5
04/12/2025 07:00:00 PM	1.65	5.5
04/12/2025 06:45:00 PM	1.65	5.5
04/12/2025 06:30:00 PM	1.65	5.5
04/12/2025 06:15:00 PM	1.65	5.5
04/12/2025 06:00:00 PM	1.65	5.5
04/12/2025 05:45:00 PM	1.65	5.5
04/12/2025 05:30:00 PM	1.65	5.5
04/12/2025 05:15:00 PM	1.65	5.5
04/12/2025 05:00:00 PM	1.65	5.5
04/12/2025 04:45:00 PM	1.65	5.5
04/12/2025 04:30:00 PM	1.65	5.5
04/12/2025 04:15:00 PM	1.65	5.5
04/12/2025 04:00:00 PM	1.65	5.5
04/12/2025 03:45:00 PM	1.65	5.5
04/12/2025 03:30:00 PM	1.65	5.5
04/12/2025 03:15:00 PM	1.65	5.5
04/12/2025 03:00:00 PM	1.65	5.5
04/12/2025 02:45:00 PM	1.65	5.5
04/12/2025 02:30:00 PM	1.65	5.5
04/12/2025 02:15:00 PM	1.65	5.5
04/12/2025 02:00:00 PM	1.65	5.5
04/12/2025 01:45:00 PM	1.65	5.5
04/12/2025 01:30:00 PM	1.65	5.5
04/12/2025 01:15:00 PM	1.65	5.5
04/12/2025 01:00:00 PM	1.65	5.5
04/12/2025 12:45:00 PM	1.65	5.5
04/12/2025 12:30:00 PM	1.65	5.5
04/12/2025 12:15:00 PM	1.65	5.5
04/12/2025 12:00:00 PM	1.65	5.5
04/12/2025 11:45:00 AM	1.65	5.5
04/12/2025 11:30:00 AM	1.65	5.5
04/12/2025 11:15:00 AM	1.65	5.5
04/12/2025 11:00:00 AM	1.65	5.5
04/12/2025 10:45:00 AM	1.65	5.5
04/12/2025 10:30:00 AM	1.65	5.5
04/12/2025 10:15:00 AM	1.65	5.5
04/12/2025 10:00:00 AM	1.65	5.5
04/12/2025 09:45:00 AM	1.65	5.5
04/12/2025 09:30:00 AM	1.65	5.5
04/12/2025 09:15:00 AM	1.65	5.5
04/12/2025 09:00:00 AM	1.65	5.5
04/12/2025 08:45:00 AM	1.65	5.5
04/12/2025 08:30:00 AM	1.65	5.5
04/12/2025 08:15:00 AM	1.65	5.5
04/12/2025 08:00:00 AM	1.65	5.5
04/12/2025 07:45:00 AM	1.65	5.5
04/12/2025 07:30:00 AM	1.65	5.5
04/12/2025 07:15:00 AM	1.65	5.5
04/12/2025 07:00:00 AM	1.65	5.5
04/12/2025 06:45:00 AM	1.65	5.5
04/12/2025 06:30:00 AM	1.65	5.5
04/12/2025 06:15:00 AM	1.65	5.5
04/12/2025 06:00:00 AM	1.65	5.5
04/12/2025 05:45:00 AM	1.65	5.5
04/12/2025 05:30:00 AM	1.65	5.5
04/12/2025 05:15:00 AM	1.65	5.5
04/12/2025 05:00:00 AM	1.65	5.5
04/12/2025 04:45:00 AM	1.65	5.5
04/12/2025 04:30:00 AM	1.65	5.5
04/12/2025 04:15:00 AM	1.65	5.5
04/12/2025 04:00:00 AM	1.65	5.5
04/12/2025 03:45:00 AM	1.65	5.5
04/12/2025 03:30:00 AM	1.65	5.5
04/12/2025 03:15:00 AM	1.65	5.5
04/12/2025 03:00:00 AM	1.65	5.5
04/12/2025 02:45:00 AM	1.65	5.5
04/12/2025 02:30:00 AM	1.65	5.5
04/12/2025 02:15:00 AM	1.65	5.5
04/12/2025 02:00:00 AM	1.65	5.5
04/12/2025 01:45:00 AM	1.65	5.5
04/12/2025 01:30:00 AM	1.65	5.5
04/12/2025 01:15:00 AM	1.65	5.5
04/12/2025 01:00:00 AM	1.65	5.5
04/12/2025 12:45:00 AM	1.65	5.5
04/12/2025 12:30:00 AM	1.65	5.5
04/12/2025 12:15:00 AM	1.65	5.5
04/12/2025 12:00:00 AM	1.65	5.5
04/11/2025 11:45:00 PM	1.65	5.5
04/11/2025 11:30:00 PM	1.65	5.5
04/11/2025 11:15:00 PM	1.65	5.5
04/11/2025 11:00:00 PM	1.65	5.5
04/11/2025 10:45:00 PM	1.65	5.5
04/11/2025 10:30:00 PM	1.65	5.5
04/11/2025 10:15:00 PM	1.65	5.5
04/11/2025 10:00:00 PM	1.65	5.5
04/11/2025 09:45:00 PM	1.65	5.5
04/11/2025 09:30:00 PM	1.65	5.5
04/11/2025 09:15:00 PM	1.65	5.5
04/11/2025 09:00:00 PM	1.65	5.5
04/11/2025 08:45:00 PM	1.65	5.5
04/11/2025 08:30:00 PM	1.65	5.5
04/11/2025 08:15:00 PM	1.65	5.5
04/11/2025 08:00:00 PM	1.65	5.5
04/11/2025 07:45:00 PM	1.65	5.5
04/11/2025 07:30:00 PM	1.65	5.5
04/11/2025 07:15:00 PM	1.65	5.5
04/11/2025 07:00:00 PM	1.65	5.5
04/11/2025 06:45:00 PM	1.65	5.5
04/11/2025 06:30:00 PM	1.65	5.5
04/11/2025 06:15:00 PM	1.65	5.5
04/11/2025 06:00:00 PM	1.65	5.5
04/11/2025 05:45:00 PM	1.65	5.5
04/11/2025 05:30:00 PM	1.65	5.5
04/11/2025 05:15:00 PM	1.65	5.5
04/11/2025 05:00:00 PM	1.65	5.5
04/11/2025 04:45:00 PM	1.65	5.5
04/11/2025 04:30:00 PM	1.65	5.5
04/11/2025 04:15:00 PM	1.65	5.5
04/11/2025 04:00:00 PM	1.65	5.5
04/11/2025 03:45:00 PM	1.65	5.5
04/11/2025 03:30:00 PM	1.65	5.5
04/11/2025 03:15:00 PM	1.65	5.5
04/11/2025 03:00:00 PM	1.65	5.5
04/11/2025 02:45:00 PM	1.65	5.5
04/11/2025 02:30:00 PM	1.65	5.5
04/11/2025 02:15:00 PM	1.65	5.5
04/11/2025 02:00:00 PM	1.65	5.5
04/11/2025 01:45:00 PM	1.65	5.5
04/11/2025 01:30:00 PM	1.65	5.5
04/11/2025 01:15:00 PM	1.65	5.5
04/11/2025 01:00:00 PM	1.65	5.5
04/11/2025 12:45:00 PM	1.65	5.5
04/11/2025 12:30:00 PM	1.65	5.5
04/11/2025 12:15:00 PM	1.65	5.5
04/11/2025 12:00:00 PM	1.65	5.5
04/11/2025 11:45:00 AM	1.65	5.5
04/11/2025 11:30:00 AM	1.65	5.5
04/11/2025 11:15:00 AM	1.65	5.5
04/11/2025 11:00:00 AM	1.65	5.5
04/11/2025 10:45:00 AM	1.65	5.5
04/11/2025 10:30:00 AM	1.65	5.5
04/11/2025 10:15:00 AM	1.65	5.5
04/11/2025 10:00:00 AM	1.65	5.5
04/11/2025 09:45:00 AM	1.65	5.5
04/11/2025 09:30:00 AM	1.65	5.5
04/11/2025 09:15:00 AM	1.65	5.5
04/11/2025 09:00:00 AM	1.65	5.5
04/11/2025 08:45:00 AM	1.65	5.5
04/11/2025 08:30:00 AM	1.65	5.5
04/11/2025 08:15:00 AM	1.65	5.5
04/11/2025 08:00:00 AM	1.65	5.5
04/11/2025 07:45:00 AM	1.65	5.5
04/11/2025 07:30:00 AM	1.65	5.5
04/11/2025 07:15:00 AM	1.65	5.5
04/11/2025 07:00:00 AM	1.65	5.5
04/11/2025 06:45:00 AM	1.65	5.5
04/11/2025 06:30:00 AM	1.65	5.5
04/11/2025 06:15:00 AM	1.65	5.5
04/11/2025 06:00:00 AM	1.65	5.5
04/11/2025 05:45:00 AM	1.65	5.5
04/11/2025 05:30:00 AM	1.65	5.5
04/11/2025 05:15:00 AM	1.65	5.5
04/11/2025 05:00:00 AM	1.65	5.5
04/11/2025 04:45:00 AM	1.65	5.5
04/11/2025 04:30:00 AM	1.65	5.5
04/11/2025 04:15:00 AM	1.65	5.5
04/11/2025 04:00:00 AM	1.65	5.5
04/11/2025 03:45:00 AM	1.65	5.5
04/11/2025 03:30:00 AM	1.65	5.5
04/11/2025 03:15:00 AM	1.65	5.5
04/11/2025 03:00:00 AM	1.65	5.5
04/11/2025 02:45:00 AM	1.65	5.5
04/11/2025 02:30:00 AM	1.65	5.5
04/11/2025 02:15:00 AM	1.65	5.5
04/11/2025 02:00:00 AM	1.65	5.5
04/11/2025 01:45:00 AM	1.65	5.5
04/11/2025 01:30:00 AM	1.65	5.5
04/11/2025 01:15:00 AM	1.65	5.5
04/11/2025 01:00:00 AM	1.65	5.5
04/11/2025 12:45:00 AM	1.65	5.5
04/11/2025 12:30:00 AM	1.65	5.5
04/11/2025 12:15:00 AM	1.65	5.5
04/11/2025 12:00:00 AM	1.65	5.5
04/10/2025 11:45:00 PM	1.65	5.5
04/10/2025 11:30:00 PM	1.65	5.5
04/10/2025 11:15:00 PM	1.65	5.5
04/10/2025 11:00:00 PM	1.65	5.5
04/10/2025 10:45:00 PM	1.65	5.5
04/10/2025 10:30:00 PM	1.65	5.5
04/10/2025 10:15:00 PM	1.65	5.5
04/10/2025 10:00:00 PM	1.65	5.5
04/10/2025 09:45:00 PM	1.65	5.5
04/10/2025 09:30:00 PM	1.65	5.5
04/10/2025 09:15:00 PM	1.65	5.5
04/10/2025 09:00:00 PM	1.65	5.5
04/10/2025 08:45:00 PM	1.65	5.5
04/10/2025 08:30:00 PM	1.65	5.5
04/10/2025 08:15:00 PM	1.65	5.5
04/10/2025 08:00:00 PM	1.65	5.5
04/10/2025 07:45:00 PM	1.65	5.5
04/10/2025 07:30:00 PM	1.65	5.5
04/10/2025 07:15:00 PM	1.65	5.5
04/10/2025 07:00:00 PM	1.65	5.5
04/10/2025 06:45:00 PM	1.65	5.5
04/10/2025 06:30:00 PM	1.65	5.5
04/10/2025 06:15:00 PM	1.65	5.5
04/10/2025 06:00:00 PM	1.65	5.5
04/10/2025 05:45:00 PM	1.65	5.5
04/10/2025 05:30:00 PM	1.65	5.5
04/10/2025 05:15:00 PM	1.65	5.5
04/10/2025 05:00:00 PM	1.65	5.5
04/10/2025 04:45:00 PM	1.65	5.5
04/10/2025 04:30:00 PM	1.65	5.5
04/10/2025 04:15:00 PM	1.65	5.5
04/10/2025 04:00:00 PM	1.65	5.5
04/10/2025 03:45:00 PM	1.65	5.5
04/10/2025 03:30:00 PM	1.65	5.5
04/10/2025 03:15:00 PM	1.65	5.5
04/10/2025 03:00:00 PM	1.65	5.5
04/10/2025 02:45:00 PM	1.65	5.5
04/10/2025 02:30:00 PM	1.65	5.5
04/10/2025 02:15:00 PM	1.65	5.5
04/10/2025 02:00:00 PM	1.65	5.5
04/10/2025 01:45:00 PM	1.65	5.5
04/10/2025 01:30:00 PM	1.65	5.5
04/10/2025 01:15:00 PM	1.65	5.5
04/10/2025 01:00:00 PM	1.65	5.5
04/10/2025 12:45:00 PM	1.65	5.5
04/10/2025 12:30:00 PM	1.65	5.5
04/10/2025 12:15:00 PM	1.65	5.5
04/10/2025 12:00:00 PM	1.65	5.5
04/10/2025 11:45:00 AM	1.65	5.5
04/10/2025 11:30:00 AM	1.65	5.5
04/10/2025 11:15:00 AM	1.65	5.5
04/10/2025 11:00:00 AM	1.65	5.5
04/10/2025 10:45:00 AM	1.65	5.5
04/10/2025 10:30:00 AM	1.65	5.5
04/10/2025 10:15:00 AM	1.65	5.5
04/10/2025 10:00:00 AM	1.65	5.5
04/10/2025 09:45:00 AM	1.65	5.5
04/10/2025 09:30:00 AM	1.65	5.5
04/10/2025 09:15:00 AM	1.65	5.5
04/10/2025 09:00:00 AM	1.65	5.5
04/10/2025 08:45:00 AM	1.65	5.5
04/10/2025 08:30:00 AM	1.65	5.5
04/10/2025 08:15:00 AM	1.65	5.5
04/10/2025 08:00:00 AM	1.65	5.5
04/10/2025 07:45:00 AM	1.65	5.5
04/10/2025 07:30:00 AM	1.65	5.5
04/10/2025 07:15:00 AM	1.65	5.5
04/10/2025 07:00:00 AM	1.65	5.5
04/10/2025 06:45:00 AM	1.65	5.5
04/10/2025 06:30:00 AM	1.65	5.5
04/10/2025 06:15:00 AM	1.65	5.5
04/10/2025 06:00:00 AM	1.65	5.5
04/10/2025 05:45:00 AM	1.65	5.5
04/10/2025 05:30:00 AM	1.65	5.5
04/10/2025 05:15:00 AM	1.65	5.5
04/10/2025 05:00:00 AM	1.65	5.5
04/10/2025 04:45:00 AM	1.65	5.5
04/10/2025 04:30:00 AM	1.65	5.5
04/10/2025 04:15:00 AM	1.65	5.5
04/10/2025 04:00:00 AM	1.65	5.5
04/10/2025 03:45:00 AM	1.65	5.5
04/10/2025 03:30:00 AM	1.65	5.5
04/10/2025 03:15:00 AM	1.65	5.5
04/10/2025 03:00:00 AM	1.65	5.5
04/10/2025 02:45:00 AM	1.65	5.5
04/10/2025 02:30:00 AM	1.65	5.5
04/10/2025 02:15:00 AM	1.65	5.5
04/10/2025 02:00:00 AM	1.65	5.5
04/10/2025 01:45:00 AM	1.65	5.5
04/10/2025 01:30:00 AM	1.65	5.5
04/10/2025 01:15:00 AM	1.65	5.5
04/10/2025 01:00:00 AM	1.65	5.5
04/10/2025 12:45:00 AM	1.65	5.5
04/10/2025 12:30:00 AM	1.65	5.5
04/10/2025 12:15:00 AM	1.65	5.5
04/10/2025 12:00:00 AM	1.65	5.5
04/09/2025 11:45:00 PM	1.66	5.7
04/09/2025 11:30:00 PM	1.66	5.7
04/09/2025 11:15:00 PM	1.66	5.7
04/09/2025 11:00:00 PM	1.66	5.7
04/09/2025 10:45:00 PM	1.66	5.7
04/09/2025 10:30:00 PM	1.66	5.7
04/09/2025 10:15:00 PM	1.66	5.7
04/09/2025 10:00:00 PM	1.66	5.7
04/09/2025 09:45:00 PM	1.66	5.7
04/09/2025 09:30:00 PM	1.66	5.7
04/09/2025 09:15:00 PM	1.66	5.7
04/09/2025 09:00:00 PM	1.66	5.7
04/09/2025 08:45:00 PM	1.66	5.7
04/09/2025 08:30:00 PM	1.66	5.7
04/09/2025 08:15:00 PM	1.66	5.7
04/09/2025 08:00:00 PM	1.66	5.7
04/09/2025 07:45:00 PM	1.66	5.7
04/09/2025 07:30:00 PM	1.66	5.7
04/09/2025 07:15:00 PM	1.66	5.7
04/09/2025 07:00:00 PM	1.66	5.7
04/09/2025 06:45:00 PM	1.66	5.7
04/09/2025 06:30:00 PM	1.66	5.7
04/09/2025 06:15:00 PM	1.66	5.7
04/09/2025 06:00:00 PM	1.66	5.7
04/09/2025 05:45:00 PM	1.66	5.7
04/09/2025 05:30:00 PM	1.66	5.7
04/09/2025 05:15:00 PM	1.66	5.7
04/09/2025 05:00:00 PM	1.66	5.7
04/09/2025 04:45:00 PM	1.66	5.7
04/09/2025 04:30:00 PM	1.66	5.7
04/09/2025 04:15:00 PM	1.66	5.7
04/09/2025 04:00:00 PM	1.66	5.7
04/09/2025 03:45:00 PM	1.66	5.7
04/09/2025 03:30:00 PM	1.66	5.7
04/09/2025 03:15:00 PM	1.66	5.7
04/09/2025 03:00:00 PM	1.66	5.7
04/09/2025 02:45:00 PM	1.66	5.7
04/09/2025 02:30:00 PM	1.66	5.7
04/09/2025 02:15:00 PM	1.66	5.7
04/09/2025 02:00:00 PM	1.66	5.7
04/09/2025 01:45:00 PM	1.66	5.7
04/09/2025 01:30:00 PM	1.66	5.7
04/09/2025 01:15:00 PM	1.66	5.7
04/09/2025 01:00:00 PM	1.66	5.7
04/09/2025 12:45:00 PM	1.66	5.7
04/09/2025 12:30:00 PM	1.66	5.7
04/09/2025 12:15:00 PM	1.66	5.7
04/09/2025 12:00:00 PM	1.66	5.7
04/09/2025 11:45:00 AM	1.66	5.7
04/09/2025 11:30:00 AM	1.66	5.7
04/09/2025 11:15:00 AM	1.66	5.7
04/09/2025 11:00:00 AM	1.66	5.7
04/09/2025 10:45:00 AM	1.66	5.7
04/09/2025 10:30:00 AM	1.66	5.7
04/09/2025 10:15:00 AM	1.66	5.7
04/09/2025 10:00:00 AM	1.66	5.7
04/09/2025 09:45:00 AM	1.66	5.7
04/09/2025 09:30:00 AM	1.66	5.7
04/09/2025 09:15:00 AM	1.66	5.7
04/09/2025 09:00:00 AM	1.66	5.7
04/09/2025 08:45:00 AM	1.66	5.7
04/09/2025 08:30:00 AM	1.66	5.7
04/09/2025 08:15:00 AM	1.66	5.7
04/09/2025 08:00:00 AM	1.66	5.7
04/09/2025 07:45:00 AM	1.66	5.7
04/09/2025 07:30:00 AM	1.66	5.7
04/09/2025 07:15:00 AM	1.66	5.7
04/09/2025 07:00:00 AM	1.66	5.7
04/09/2025 06:45:00 AM	1.66	5.7
04/09/2025 06:30:00 AM	1.66	5.7
04/09/2025 06:15:00 AM	1.66	5.7
04/09/2025 06:00:00 AM	1.66	5.7
04/09/2025 05:45:00 AM	1.66	5.7
04/09/2025 05:30:00 AM	1.66	5.7
04/09/2025 05:15:00 AM	1.66	5.7
04/09/2025 05:00:00 AM	1.66	5.7
04/09/2025 04:45:00 AM	1.66	5.7
04/09/2025 04:30:00 AM	1.66	5.7
04/09/2025 04:15:00 AM	1.66	5.7
04/09/2025 04:00:00 AM	1.66	5.7
04/09/2025 03:45:00 AM	1.66	5.7
04/09/2025 03:30:00 AM	1.66	5.7
04/09/2025 03:15:00 AM	1.66	5.7
04/09/2025 03:00:00 AM	1.66	5.7
04/09/2025 02:45:00 AM	1.66	5.7
04/09/2025 02:30:00 AM	1.66	5.7
04/09/2025 02:15:00 AM	1.66	5.7
04/09/2025 02:00:00 AM	1.66	5.7
04/09/2025 01:45:00 AM	1.66	5.7
04/09/2025 01:30:00 AM	1.66	5.7
04/09/2025 01:15:00 AM	1.66	5.7
04/09/2025 01:00:00 AM	1.66	5.7
04/09/2025 12:45:00 AM	1.66	5.7
04/09/2025 12:30:00 AM	1.66	5.7
04/09/2025 12:15:00 AM	1.66	5.7
04/09/2025 12:00:00 AM	1.66	5.7
04/08/2025 11:45:00 PM	1.66	5.7
04/08/2025 11:30:00 PM	1.66	5.7
04/08/2025 11:15:00 PM	1.66	5.7
04/08/2025 11:00:00 PM	1.66	5.7
04/08/2025 10:45:00 PM	1.66	5.7
04/08/2025 10:30:00 PM	1.66	5.7
04/08/2025 10:15:00 PM	1.66	5.7
04/08/2025 10:00:00 PM	1.66	5.7
04/08/2025 09:45:00 PM	1.66	5.7
04/08/2025 09:30:00 PM	1.66	5.7
04/08/2025 09:15:00 PM	1.66	5.7
04/08/2025 09:00:00 PM	1.66	5.7
04/08/2025 08:45:00 PM	1.66	5.7
04/08/2025 08:30:00 PM	1.66	5.7
04/08/2025 08:15:00 PM	1.66	5.7
04/08/2025 08:00:00 PM	1.66	5.7
04/08/2025 07:45:00 PM	1.66	5.7
04/08/2025 07:30:00 PM	1.66	5.7
04/08/2025 07:15:00 PM	1.66	5.7
04/08/2025 07:00:00 PM	1.66	5.7
04/08/2025 06:45:00 PM	1.66	5.7
04/08/2025 06:30:00 PM	1.66	5.7
04/08/2025 06:15:00 PM	1.66	5.7
04/08/2025 06:00:00 PM	1.66	5.7
04/08/2025 05:45:00 PM	1.66	5.7
04/08/2025 05:30:00 PM	1.66	5.7
04/08/2025 05:15:00 PM	1.66	5.7
04/08/2025 05:00:00 PM	1.66	5.7
04/08/2025 04:45:00 PM	1.66	5.7
04/08/2025 04:30:00 PM	1.66	5.7
04/08/2025 04:15:00 PM	1.66	5.7
04/08/2025 04:00:00 PM	1.66	5.7
04/08/2025 03:45:00 PM	1.66	5.7
04/08/2025 03:30:00 PM	1.66	5.7
04/08/2025 03:15:00 PM	1.66	5.7
04/08/2025 03:00:00 PM	1.66	5.7
04/08/2025 02:45:00 PM	1.66	5.7
04/08/2025 02:30:00 PM	1.66	5.7
04/08/2025 02:15:00 PM	1.66	5.7
04/08/2025 02:00:00 PM	1.66	5.7
04/08/2025 01:45:00 PM	1.66	5.7
04/08/2025 01:30:00 PM	1.66	5.7
04/08/2025 01:15:00 PM	1.66	5.7
04/08/2025 01:00:00 PM	1.66	5.7
04/08/2025 12:45:00 PM	1.66	5.7
04/08/2025 12:30:00 PM	1.66	5.7
04/08/2025 12:15:00 PM	1.66	5.7
04/08/2025 12:00:00 PM	1.66	5.7
04/08/2025 11:45:00 AM	1.66	5.7
04/08/2025 11:30:00 AM	1.66	5.7
04/08/2025 11:15:00 AM	1.66	5.7
04/08/2025 11:00:00 AM	1.66	5.7
04/08/2025 10:45:00 AM	1.66	5.7
04/08/2025 10:30:00 AM	1.66	5.7
04/08/2025 10:15:00 AM	1.66	5.7
04/08/2025 10:00:00 AM	1.66	5.7
04/08/2025 09:45:00 AM	1.66	5.7
04/08/2025 09:30:00 AM	1.66	5.7
04/08/2025 09:15:00 AM	1.66	5.7
04/08/2025 09:00:00 AM	1.66	5.7
04/08/2025 08:45:00 AM	1.66	5.7
04/08/2025 08:30:00 AM	1.66	5.7
04/08/2025 08:15:00 AM	1.66	5.7
04/08/2025 08:00:00 AM	1.66	5.7
04/08/2025 07:45:00 AM	1.66	5.7
04/08/2025 07:30:00 AM	1.66	5.7
04/08/2025 07:15:00 AM	1.66	5.7
04/08/2025 07:00:00 AM	1.66	5.7
04/08/2025 06:45:00 AM	1.66	5.7
04/08/2025 06:30:00 AM	1.66	5.7
04/08/2025 06:15:00 AM	1.66	5.7
04/08/2025 06:00:00 AM	1.66	5.7
04/08/2025 05:45:00 AM	1.66	5.7
04/08/2025 05:30:00 AM	1.66	5.7
04/08/2025 05:15:00 AM	1.66	5.7
04/08/2025 05:00:00 AM	1.66	5.7
04/08/2025 04:45:00 AM	1.66	5.7
04/08/2025 04:30:00 AM	1.66	5.7
04/08/2025 04:15:00 AM	1.66	5.7
04/08/2025 04:00:00 AM	1.66	5.7
04/08/2025 03:45:00 AM	1.66	5.7
04/08/2025 03:30:00 AM	1.66	5.7
04/08/2025 03:15:00 AM	1.66	5.7
04/08/2025 03:00:00 AM	1.66	5.7
04/08/2025 02:45:00 AM	1.66	5.7
04/08/2025 02:30:00 AM	1.66	5.7
04/08/2025 02:15:00 AM	1.66	5.7
04/08/2025 02:00:00 AM	1.66	5.7
04/08/2025 01:45:00 AM	1.66	5.7
04/08/2025 01:30:00 AM	1.66	5.7
04/08/2025 01:15:00 AM	1.66	5.7
04/08/2025 01:00:00 AM	1.66	5.7
04/08/2025 12:45:00 AM	1.66	5.7
04/08/2025 12:30:00 AM	1.66	5.7
04/08/2025 12:15:00 AM	1.66	5.7
04/08/2025 12:00:00 AM	1.66	5.7
04/07/2025 11:45:00 PM	1.66	5.7
04/07/2025 11:30:00 PM	1.66	5.7
04/07/2025 11:15:00 PM	1.66	5.7
04/07/2025 11:00:00 PM	1.66	5.7
04/07/2025 10:45:00 PM	1.66	5.7
04/07/2025 10:30:00 PM	1.66	5.7
04/07/2025 10:15:00 PM	1.66	5.7
04/07/2025 10:00:00 PM	1.66	5.7
04/07/2025 09:45:00 PM	1.66	5.7
04/07/2025 09:30:00 PM	1.66	5.7
04/07/2025 09:15:00 PM	1.66	5.7
04/07/2025 09:00:00 PM	1.66	5.7
04/07/2025 08:45:00 PM	1.66	5.7
04/07/2025 08:30:00 PM	1.66	5.7
04/07/2025 08:15:00 PM	1.66	5.7
04/07/2025 08:00:00 PM	1.66	5.7
04/07/2025 07:45:00 PM	1.66	5.7
04/07/2025 07:30:00 PM	1.66	5.7
04/07/2025 07:15:00 PM	1.66	5.7
04/07/2025 07:00:00 PM	1.66	5.7
04/07/2025 06:45:00 PM	1.66	5.7
04/07/2025 06:30:00 PM	1.66	5.7
04/07/2025 06:15:00 PM	1.66	5.7
04/07/2025 06:00:00 PM	1.66	5.7
04/07/2025 05:45:00 PM	1.66	5.7
04/07/2025 05:30:00 PM	1.66	5.7
04/07/2025 05:15:00 PM	1.66	5.7
04/07/2025 05:00:00 PM	1.66	5.7
04/07/2025 04:45:00 PM	1.66	5.7
04/07/2025 04:30:00 PM	1.66	5.7
04/07/2025 04:15:00 PM	1.66	5.7
04/07/2025 04:00:00 PM	1.66	5.7
04/07/2025 03:45:00 PM	1.66	5.7
04/07/2025 03:30:00 PM	1.66	5.7
04/07/2025 03:15:00 PM	1.66	5.7
04/07/2025 03:00:00 PM	1.66	5.7
04/07/2025 02:45:00 PM	1.66	5.7
04/07/2025 02:30:00 PM	1.66	5.7
04/07/2025 02:15:00 PM	1.66	5.7
04/07/2025 02:00:00 PM	1.66	5.7
04/07/2025 01:45:00 PM	1.66	5.7
04/07/2025 01:30:00 PM	1.66	5.7
04/07/2025 01:15:00 PM	1.66	5.7
04/07/2025 01:00:00 PM	1.66	5.7
04/07/2025 12:45:00 PM	1.66	5.7
04/07/2025 12:30:00 PM	1.66	5.7
04/07/2025 12:15:00 PM	1.66	5.7
04/07/2025 12:00:00 PM	1.66	5.7
04/07/2025 11:45:00 AM	1.66	5.7
04/07/2025 11:30:00 AM	1.66	5.7
04/07/2025 11:15:00 AM	1.66	5.7
04/07/2025 11:00:00 AM	1.66	5.7
04/07/2025 10:45:00 AM	1.66	5.7
04/07/2025 10:30:00 AM	1.66	5.7
04/07/2025 10:15:00 AM	1.66	5.7
04/07/2025 10:00:00 AM	1.66	5.7
04/07/2025 09:45:00 AM	1.66	5.7
04/07/2025 09:30:00 AM	1.66	5.7
04/07/2025 09:15:00 AM	1.66	5.7
04/07/2025 09:00:00 AM	1.66	5.7
04/07/2025 08:45:00 AM	1.66	5.7
04/07/2025 08:30:00 AM	1.66	5.7
04/07/2025 08:15:00 AM	1.66	5.7
04/07/2025 08:00:00 AM	1.66	5.7
04/07/2025 07:45:00 AM	1.66	5.7
04/07/2025 07:30:00 AM	1.66	5.7
04/07/2025 07:15:00 AM	1.66	5.7
04/07/2025 07:00:00 AM	1.66	5.7
04/07/2025 06:45:00 AM	1.66	5.7
04/07/2025 06:30:00 AM	1.66	5.7
04/07/2025 06:15:00 AM	1.66	5.7
04/07/2025 06:00:00 AM	1.66	5.7
04/07/2025 05:45:00 AM	1.66	5.7
04/07/2025 05:30:00 AM	1.66	5.7
04/07/2025 05:15:00 AM	1.66	5.7
04/07/2025 05:00:00 AM	1.66	5.7
04/07/2025 04:45:00 AM	1.66	5.7
04/07/2025 04:30:00 AM	1.66	5.7
04/07/2025 04:15:00 AM	1.66	5.7
04/07/2025 04:00:00 AM	1.66	5.7
04/07/2025 03:45:00 AM	1.66	5.7
04/07/2025 03:30:00 AM	1.66	5.7
04/07/2025 03:15:00 AM	1.66	5.7
04/07/2025 03:00:00 AM	1.66	5.7
04/07/2025 02:45:00 AM	1.66	5.7
04/07/2025 02:30:00 AM	1.66	5.7
04/07/2025 02:15:00 AM	1.66	5.7
04/07/2025 02:00:00 AM	1.66	5.7
04/07/2025 01:45:00 AM	1.66	5.7
04/07/2025 01:30:00 AM	1.66	5.7
04/07/2025 01:15:00 AM	1.66	5.7
04/07/2025 01:00:00 AM	1.66	5.7
04/07/2025 12:45:00 AM	1.66	5.7
04/07/2025 12:30:00 AM	1.66	5.7
04/07/2025 12:15:00 AM	1.66	5.7
04/07/2025 12:00:00 AM	1.66	5.7
04/06/2025 11:45:00 PM	1.66	5.7
04/06/2025 11:30:00 PM	1.66	5.7
04/06/2025 11:15:00 PM	1.66	5.7
04/06/2025 11:00:00 PM	1.66	5.7
04/06/2025 10:45:00 PM	1.66	5.7
04/06/2025 10:30:00 PM	1.66	5.7
04/06/2025 10:15:00 PM	1.66	5.7
04/06/2025 10:00:00 PM	1.66	5.7
04/06/2025 09:45:00 PM	1.66	5.7
04/06/2025 09:30:00 PM	1.66	5.7
04/06/2025 09:15:00 PM	1.66	5.7
04/06/2025 09:00:00 PM	1.66	5.7
04/06/2025 08:45:00 PM	1.66	5.7
04/06/2025 08:30:00 PM	1.66	5.7
04/06/2025 08:15:00 PM	1.66	5.7
04/06/2025 08:00:00 PM	1.66	5.7
04/06/2025 07:45:00 PM	1.66	5.7
04/06/2025 07:30:00 PM	1.66	5.7
04/06/2025 07:15:00 PM	1.67	6.0
04/06/2025 07:00:00 PM	1.67	6.0
04/06/2025 06:45:00 PM	1.67	6.0
04/06/2025 06:30:00 PM	1.67	6.0
04/06/2025 06:15:00 PM	1.67	6.0
04/06/2025 06:00:00 PM	1.67	6.0
04/06/2025 05:45:00 PM	1.67	6.0
04/06/2025 05:30:00 PM	1.67	6.0
04/06/2025 05:15:00 PM	1.67	6.0
04/06/2025 05:00:00 PM	1.67	6.0
04/06/2025 04:45:00 PM	1.67	6.0
04/06/2025 04:30:00 PM	1.67	6.0
04/06/2025 04:15:00 PM	1.67	6.0
04/06/2025 04:00:00 PM	1.67	6.0
04/06/2025 03:45:00 PM	1.67	6.0
04/06/2025 03:30:00 PM	1.67	6.0
04/06/2025 03:15:00 PM	1.67	6.0
04/06/2025 03:00:00 PM	1.67	6.0
04/06/2025 02:45:00 PM	1.67	6.0
04/06/2025 02:30:00 PM	1.67	6.0
04/06/2025 02:15:00 PM	1.67	6.0
04/06/2025 02:00:00 PM	1.67	6.0
04/06/2025 01:45:00 PM	1.67	6.0
04/06/2025 01:30:00 PM	1.67	6.0
04/06/2025 01:15:00 PM	1.67	6.0
04/06/2025 01:00:00 PM	1.67	6.0
04/06/2025 12:45:00 PM	1.67	6.0
04/06/2025 12:30:00 PM	1.67	6.0
04/06/2025 12:15:00 PM	1.67	6.0
04/06/2025 12:00:00 PM	1.67	6.0
04/06/2025 11:45:00 AM	1.67	6.0
04/06/2025 11:30:00 AM	1.67	6.0
04/06/2025 11:15:00 AM	1.67	6.0
04/06/2025 11:00:00 AM	1.67	6.0
04/06/2025 10:45:00 AM	1.67	6.0
04/06/2025 10:30:00 AM	1.67	6.0
04/06/2025 10:15:00 AM	1.67	6.0
04/06/2025 10:00:00 AM	1.67	6.0
04/06/2025 09:45:00 AM	1.67	6.0
04/06/2025 09:30:00 AM	1.67	6.0
04/06/2025 09:15:00 AM	1.67	6.0
04/06/2025 09:00:00 AM	1.67	6.0
04/06/2025 08:45:00 AM	1.67	6.0
04/06/2025 08:30:00 AM	1.67	6.0
04/06/2025 08:15:00 AM	1.67	6.0
04/06/2025 08:00:00 AM	1.67	6.0
04/06/2025 07:45:00 AM	1.67	6.0
04/06/2025 07:30:00 AM	1.67	6.0
04/06/2025 07:15:00 AM	1.67	6.0
04/06/2025 07:00:00 AM	1.67	6.0
04/06/2025 06:45:00 AM	1.67	6.0
04/06/2025 06:30:00 AM	1.67	6.0
04/06/2025 06:15:00 AM	1.67	6.0
04/06/2025 06:00:00 AM	1.67	6.0
04/06/2025 05:45:00 AM	1.67	6.0
04/06/2025 05:30:00 AM	1.67	6.0
04/06/2025 05:15:00 AM	1.67	6.0
04/06/2025 05:00:00 AM	1.67	6.0
04/06/2025 04:45:00 AM	1.67	6.0
04/06/2025 04:30:00 AM	1.67	6.0
04/06/2025 04:15:00 AM	1.67	6.0
04/06/2025 04:00:00 AM	1.67	6.0
04/06/2025 03:45:00 AM	1.67	6.0
04/06/2025 03:30:00 AM	1.67	6.0
04/06/2025 03:15:00 AM	1.67	6.0
04/06/2025 03:00:00 AM	1.67	6.0
04/06/2025 02:45:00 AM	1.67	6.0
04/06/2025 02:30:00 AM	1.67	6.0
04/06/2025 02:15:00 AM	1.67	6.0
04/06/2025 02:00:00 AM	1.67	6.0
04/06/2025 01:45:00 AM	1.67	6.0
04/06/2025 01:30:00 AM	1.67	6.0
04/06/2025 01:15:00 AM	1.67	6.0
04/06/2025 01:00:00 AM	1.67	6.0
04/06/2025 12:45:00 AM	1.67	6.0
04/06/2025 12:30:00 AM	1.67	6.0
04/06/2025 12:15:00 AM	1.67	6.0
04/06/2025 12:00:00 AM	1.67	6.0
04/05/2025 11:45:00 PM	1.67	6.0
04/05/2025 11:30:00 PM	1.67	6.0
04/05/2025 11:15:00 PM	1.67	6.0
04/05/2025 11:00:00 PM	1.67	6.0
04/05/2025 10:45:00 PM	1.67	6.0
04/05/2025 10:30:00 PM	1.67	6.0
04/05/2025 10:15:00 PM	1.67	6.0
04/05/2025 10:00:00 PM	1.67	6.0
04/05/2025 09:45:00 PM	1.67	6.0
04/05/2025 09:30:00 PM	1.67	6.0
04/05/2025 09:15:00 PM	1.67	6.0
04/05/2025 09:00:00 PM	1.67	6.0
04/05/2025 08:45:00 PM	1.67	6.0
04/05/2025 08:30:00 PM	1.67	6.0
04/05/2025 08:15:00 PM	1.67	6.0
04/05/2025 08:00:00 PM	1.67	6.0
04/05/2025 07:45:00 PM	1.67	6.0
04/05/2025 07:30:00 PM	1.67	6.0
04/05/2025 07:15:00 PM	1.67	6.0
04/05/2025 07:00:00 PM	1.67	6.0
04/05/2025 06:45:00 PM	1.67	6.0
04/05/2025 06:30:00 PM	1.67	6.0
04/05/2025 06:15:00 PM	1.67	6.0
04/05/2025 06:00:00 PM	1.67	6.0
04/05/2025 05:45:00 PM	1.67	6.0
04/05/2025 05:30:00 PM	1.67	6.0
04/05/2025 05:15:00 PM	1.67	6.0
04/05/2025 05:00:00 PM	1.67	6.0
04/05/2025 04:45:00 PM	1.67	6.0
04/05/2025 04:30:00 PM	1.67	6.0
04/05/2025 04:15:00 PM	1.67	6.0
04/05/2025 04:00:00 PM	1.67	6.0
04/05/2025 03:45:00 PM	1.67	6.0
04/05/2025 03:30:00 PM	1.67	6.0
04/05/2025 03:15:00 PM	1.67	6.0
04/05/2025 03:00:00 PM	1.67	6.0
04/05/2025 02:45:00 PM	1.67	6.0
04/05/2025 02:30:00 PM	1.67	6.0
04/05/2025 02:15:00 PM	1.67	6.0
04/05/2025 02:00:00 PM	1.67	6.0
04/05/2025 01:45:00 PM	1.67	6.0
04/05/2025 01:30:00 PM	1.67	6.0
04/05/2025 01:15:00 PM	1.67	6.0
04/05/2025 01:00:00 PM	1.67	6.0
04/05/2025 12:45:00 PM	1.67	6.0
04/05/2025 12:30:00 PM	1.67	6.0
04/05/2025 12:15:00 PM	1.67	6.0
04/05/2025 12:00:00 PM	1.67	6.0
04/05/2025 11:45:00 AM	1.67	6.0
04/05/2025 11:30:00 AM	1.67	6.0
04/05/2025 11:15:00 AM	1.67	6.0
04/05/2025 11:00:00 AM	1.67	6.0
04/05/2025 10:45:00 AM	1.67	6.0
04/05/2025 10:30:00 AM	1.67	6.0
04/05/2025 10:15:00 AM	1.67	6.0
04/05/2025 10:00:00 AM	1.67	6.0
04/05/2025 09:45:00 AM	1.67	6.0
04/05/2025 09:30:00 AM	1.67	6.0
04/05/2025 09:15:00 AM	1.67	6.0
04/05/2025 09:00:00 AM	1.67	6.0
04/05/2025 08:45:00 AM	1.67	6.0
04/05/2025 08:30:00 AM	1.67	6.0
04/05/2025 08:15:00 AM	1.67	6.0
04/05/2025 08:00:00 AM	1.67	6.0
04/05/2025 07:45:00 AM	1.67	6.0
04/05/2025 07:30:00 AM	1.67	6.0
04/05/2025 07:15:00 AM	1.67	6.0
04/05/2025 07:00:00 AM	1.67	6.0
04/05/2025 06:45:00 AM	1.67	6.0
04/05/2025 06:30:00 AM	1.67	6.0
04/05/2025 06:15:00 AM	1.67	6.0
04/05/2025 06:00:00 AM	1.67	6.0
04/05/2025 05:45:00 AM	1.67	6.0
04/05/2025 05:30:00 AM	1.67	6.0
04/05/2025 05:15:00 AM	1.67	6.0
04/05/2025 05:00:00 AM	1.67	6.0
04/05/2025 04:45:00 AM	1.67	6.0
04/05/2025 04:30:00 AM	1.67	6.0
04/05/2025 04:15:00 AM	1.67	6.0
04/05/2025 04:00:00 AM	1.67	6.0
04/05/2025 03:45:00 AM	1.67	6.0
04/05/2025 03:30:00 AM	1.67	6.0
04/05/2025 03:15:00 AM	1.67	6.0
04/05/2025 03:00:00 AM	1.67	6.0
04/05/2025 02:45:00 AM	1.67	6.0
04/05/2025 02:30:00 AM	1.67	6.0
04/05/2025 02:15:00 AM	1.67	6.0
04/05/2025 02:00:00 AM	1.67	6.0
04/05/2025 01:45:00 AM	1.67	6.0
04/05/2025 01:30:00 AM	1.67	6.0
04/05/2025 01:15:00 AM	1.67	6.0
04/05/2025 01:00:00 AM	1.67	6.0
04/05/2025 12:45:00 AM	1.67	6.0
04/05/2025 12:30:00 AM	1.67	6.0
04/05/2025 12:15:00 AM	1.67	6.0
04/05/2025 12:00:00 AM	1.67	6.0
04/04/2025 11:45:00 PM	1.67	6.0
04/04/2025 11:30:00 PM	1.67	6.0
04/04/2025 11:15:00 PM	1.67	6.0
04/04/2025 11:00:00 PM	1.67	6.0
04/04/2025 10:45:00 PM	1.67	6.0
04/04/2025 10:30:00 PM	1.67	6.0
04/04/2025 10:15:00 PM	1.67	6.0
04/04/2025 10:00:00 PM	1.67	6.0
04/04/2025 09:45:00 PM	1.67	6.0
04/04/2025 09:30:00 PM	1.67	6.0
04/04/2025 09:15:00 PM	1.67	6.0
04/04/2025 09:00:00 PM	1.67	6.0
04/04/2025 08:45:00 PM	1.67	6.0
04/04/2025 08:30:00 PM	1.67	6.0
04/04/2025 08:15:00 PM	1.67	6.0
04/04/2025 08:00:00 PM	1.67	6.0
04/04/2025 07:45:00 PM	1.68	6.2
04/04/2025 07:30:00 PM	1.68	6.2
04/04/2025 07:15:00 PM	1.68	6.2
04/04/2025 07:00:00 PM	1.68	6.2
04/04/2025 06:45:00 PM	1.68	6.2
04/04/2025 06:30:00 PM	1.68	6.2
04/04/2025 06:15:00 PM	1.68	6.2
04/04/2025 06:00:00 PM	1.68	6.2
04/04/2025 05:45:00 PM	1.68	6.2
04/04/2025 05:30:00 PM	1.68	6.2
04/04/2025 05:15:00 PM	1.68	6.2
04/04/2025 05:00:00 PM	1.68	6.2
04/04/2025 04:45:00 PM	1.68	6.2
04/04/2025 04:30:00 PM	1.68	6.2
04/04/2025 04:15:00 PM	1.68	6.2
04/04/2025 04:00:00 PM	1.68	6.2
04/04/2025 03:45:00 PM	1.68	6.2
04/04/2025 03:30:00 PM	1.68	6.2
04/04/2025 03:15:00 PM	1.68	6.2
04/04/2025 03:00:00 PM	1.68	6.2
04/04/2025 02:45:00 PM	1.68	6.2
04/04/2025 02:30:00 PM	1.68	6.2
04/04/2025 02:15:00 PM	1.68	6.2
04/04/2025 02:00:00 PM	1.68	6.2
04/04/2025 01:45:00 PM	1.68	6.2
04/04/2025 01:30:00 PM	1.68	6.2
04/04/2025 01:15:00 PM	1.68	6.2
04/04/2025 01:00:00 PM	1.68	6.2
04/04/2025 12:45:00 PM	1.68	6.2
04/04/2025 12:30:00 PM	1.68	6.2
04/04/2025 12:15:00 PM	1.68	6.2
04/04/2025 12:00:00 PM	1.68	6.2
04/04/2025 11:45:00 AM	1.68	6.2
04/04/2025 11:30:00 AM	1.68	6.2
04/04/2025 11:15:00 AM	1.68	6.2
04/04/2025 11:00:00 AM	1.68	6.2
04/04/2025 10:45:00 AM	1.68	6.2
04/04/2025 10:30:00 AM	1.68	6.2
04/04/2025 10:15:00 AM	1.68	6.2
04/04/2025 10:00:00 AM	1.68	6.2
04/04/2025 09:45:00 AM	1.68	6.2
04/04/2025 09:30:00 AM	1.68	6.2
04/04/2025 09:15:00 AM	1.68	6.2
04/04/2025 09:00:00 AM	1.68	6.2
04/04/2025 08:45:00 AM	1.68	6.2
04/04/2025 08:30:00 AM	1.68	6.2
04/04/2025 08:15:00 AM	1.68	6.2
04/04/2025 08:00:00 AM	1.68	6.2
04/04/2025 07:45:00 AM	1.68	6.2
04/04/2025 07:30:00 AM	1.68	6.2
04/04/2025 07:15:00 AM	1.68	6.2
04/04/2025 07:00:00 AM	1.68	6.2
04/04/2025 06:45:00 AM	1.68	6.2
04/04/2025 06:30:00 AM	1.68	6.2
04/04/2025 06:15:00 AM	1.68	6.2
04/04/2025 06:00:00 AM	1.68	6.2
04/04/2025 05:45:00 AM	1.68	6.2
04/04/2025 05:30:00 AM	1.68	6.2
04/04/2025 05:15:00 AM	1.68	6.2
04/04/2025 05:00:00 AM	1.68	6.2
04/04/2025 04:45:00 AM	1.68	6.2
04/04/2025 04:30:00 AM	1.68	6.2
04/04/2025 04:15:00 AM	1.68	6.2
04/04/2025 04:00:00 AM	1.68	6.2
04/04/2025 03:45:00 AM	1.68	6.2
04/04/2025 03:30:00 AM	1.68	6.2
04/04/2025 03:15:00 AM	1.68	6.2
04/04/2025 03:00:00 AM	1.68	6.2
04/04/2025 02:45:00 AM	1.68	6.2
04/04/2025 02:30:00 AM	1.68	6.2
04/04/2025 02:15:00 AM	1.68	6.2
04/04/2025 02:00:00 AM	1.68	6.2
04/04/2025 01:45:00 AM	1.68	6.2
04/04/2025 01:30:00 AM	1.68	6.2
04/04/2025 01:15:00 AM	1.68	6.2
04/04/2025 01:00:00 AM	1.68	6.2
04/04/2025 12:45:00 AM	1.68	6.2
04/04/2025 12:30:00 AM	1.68	6.2
04/04/2025 12:15:00 AM	1.68	6.2
04/04/2025 12:00:00 AM	1.68	6.2
04/03/2025 11:45:00 PM	1.68	6.2
04/03/2025 11:30:00 PM	1.68	6.2
04/03/2025 11:15:00 PM	1.68	6.2
04/03/2025 11:00:00 PM	1.68	6.2
04/03/2025 10:45:00 PM	1.68	6.2
04/03/2025 10:30:00 PM	1.68	6.2
04/03/2025 10:15:00 PM	1.68	6.2
04/03/2025 10:00:00 PM	1.68	6.2
04/03/2025 09:45:00 PM	1.68	6.2
04/03/2025 09:30:00 PM	1.68	6.2
04/03/2025 09:15:00 PM	1.68	6.2
04/03/2025 09:00:00 PM	1.68	6.2
04/03/2025 08:45:00 PM	1.68	6.2
04/03/2025 08:30:00 PM	1.68	6.2
04/03/2025 08:15:00 PM	1.68	6.2
04/03/2025 08:00:00 PM	1.68	6.2
04/03/2025 07:45:00 PM	1.68	6.2
04/03/2025 07:30:00 PM	1.68	6.2
04/03/2025 07:15:00 PM	1.68	6.2
04/03/2025 07:00:00 PM	1.68	6.2
04/03/2025 06:45:00 PM	1.68	6.2
04/03/2025 06:30:00 PM	1.68	6.2
04/03/2025 06:15:00 PM	1.68	6.2
04/03/2025 06:00:00 PM	1.68	6.2
04/03/2025 05:45:00 PM	1.68	6.2
04/03/2025 05:30:00 PM	1.68	6.2
04/03/2025 05:15:00 PM	1.68	6.2
04/03/2025 05:00:00 PM	1.68	6.2
04/03/2025 04:45:00 PM	1.68	6.2
04/03/2025 04:30:00 PM	1.68	6.2
04/03/2025 04:15:00 PM	1.68	6.2
04/03/2025 04:00:00 PM	1.68	6.2
04/03/2025 03:45:00 PM	1.68	6.2
04/03/2025 03:30:00 PM	1.68	6.2
04/03/2025 03:15:00 PM	1.68	6.2
04/03/2025 03:00:00 PM	1.68	6.2
04/03/2025 02:45:00 PM	1.68	6.2
04/03/2025 02:30:00 PM	1.68	6.2
04/03/2025 02:15:00 PM	1.68	6.2
04/03/2025 02:00:00 PM	1.68	6.2
04/03/2025 01:45:00 PM	1.68	6.2
04/03/2025 01:30:00 PM	1.68	6.2
04/03/2025 01:15:00 PM	1.68	6.2
04/03/2025 01:00:00 PM	1.68	6.2
04/03/2025 12:45:00 PM	1.68	6.2
04/03/2025 12:30:00 PM	1.68	6.2
04/03/2025 12:15:00 PM	1.68	6.2
04/03/2025 12:00:00 PM	1.68	6.2
04/03/2025 11:45:00 AM	1.68	6.2
04/03/2025 11:30:00 AM	1.68	6.2
04/03/2025 11:15:00 AM	1.68	6.2
04/03/2025 11:00:00 AM	1.68	6.2
04/03/2025 10:45:00 AM	1.68	6.2
04/03/2025 10:30:00 AM	1.68	6.2
04/03/2025 10:15:00 AM	1.68	6.2
04/03/2025 10:00:00 AM	1.68	6.2
04/03/2025 09:45:00 AM	1.68	6.2
04/03/2025 09:30:00 AM	1.68	6.2
04/03/2025 09:15:00 AM	1.68	6.2
04/03/2025 09:00:00 AM	1.68	6.2
04/03/2025 08:45:00 AM	1.68	6.2
04/03/2025 08:30:00 AM	1.68	6.2
04/03/2025 08:15:00 AM	1.68	6.2
04/03/2025 08:00:00 AM	1.68	6.2
04/03/2025 07:45:00 AM	1.68	6.2
04/03/2025 07:30:00 AM	1.69	6.5
04/03/2025 07:15:00 AM	1.69	6.5
04/03/2025 07:00:00 AM	1.69	6.5
04/03/2025 06:45:00 AM	1.69	6.5
04/03/2025 06:30:00 AM	1.69	6.5
04/03/2025 06:15:00 AM	1.69	6.5
04/03/2025 06:00:00 AM	1.69	6.5
04/03/2025 05:45:00 AM	1.69	6.5
04/03/2025 05:30:00 AM	1.69	6.5
04/03/2025 05:15:00 AM	1.69	6.5
04/03/2025 05:00:00 AM	1.69	6.5
04/03/2025 04:45:00 AM	1.69	6.5
04/03/2025 04:30:00 AM	1.69	6.5
04/03/2025 04:15:00 AM	1.69	6.5
04/03/2025 04:00:00 AM	1.69	6.5
04/03/2025 03:45:00 AM	1.69	6.5
04/03/2025 03:30:00 AM	1.69	6.5
04/03/2025 03:15:00 AM	1.69	6.5
04/03/2025 03:00:00 AM	1.69	6.5
04/03/2025 02:45:00 AM	1.69	6.5
04/03/2025 02:30:00 AM	1.69	6.5
04/03/2025 02:15:00 AM	1.69	6.5
04/03/2025 02:00:00 AM	1.69	6.5
04/03/2025 01:45:00 AM	1.69	6.5
04/03/2025 01:30:00 AM	1.69	6.5
04/03/2025 01:15:00 AM	1.69	6.5
04/03/2025 01:00:00 AM	1.69	6.5
04/03/2025 12:45:00 AM	1.69	6.5
04/03/2025 12:30:00 AM	1.69	6.5
04/03/2025 12:15:00 AM	1.69	6.5
04/03/2025 12:00:00 AM	1.69	6.5
04/02/2025 11:45:00 PM	1.69	6.5
04/02/2025 11:30:00 PM	1.69	6.5
04/02/2025 11:15:00 PM	1.69	6.5
04/02/2025 11:00:00 PM	1.69	6.5
04/02/2025 10:45:00 PM	1.69	6.5
04/02/2025 10:30:00 PM	1.69	6.5
04/02/2025 10:15:00 PM	1.69	6.5
04/02/2025 10:00:00 PM	1.69	6.5
04/02/2025 09:45:00 PM	1.69	6.5
04/02/2025 09:30:00 PM	1.69	6.5
04/02/2025 09:15:00 PM	1.69	6.5
04/02/2025 09:00:00 PM	1.69	6.5
04/02/2025 08:45:00 PM	1.69	6.5
04/02/2025 08:30:00 PM	1.69	6.5
04/02/2025 08:15:00 PM	1.69	6.5
04/02/2025 08:00:00 PM	1.69	6.5
04/02/2025 07:45:00 PM	1.69	6.5
04/02/2025 07:30:00 PM	1.69	6.5
04/02/2025 07:15:00 PM	1.69	6.5
04/02/2025 07:00:00 PM	1.69	6.5
04/02/2025 06:45:00 PM	1.69	6.5
04/02/2025 06:30:00 PM	1.69	6.5
04/02/2025 06:15:00 PM	1.69	6.5
04/02/2025 06:00:00 PM	1.69	6.5
04/02/2025 05:45:00 PM	1.69	6.5
04/02/2025 05:30:00 PM	1.69	6.5
04/02/2025 05:15:00 PM	1.69	6.5
04/02/2025 05:00:00 PM	1.69	6.5
04/02/2025 04:45:00 PM	1.69	6.5
04/02/2025 04:30:00 PM	1.69	6.5
04/02/2025 04:15:00 PM	1.69	6.5
04/02/2025 04:00:00 PM	1.69	6.5
04/02/2025 03:45:00 PM	1.69	6.5
04/02/2025 03:30:00 PM	1.69	6.5
04/02/2025 03:15:00 PM	1.69	6.5
04/02/2025 03:00:00 PM	1.69	6.5
04/02/2025 02:45:00 PM	1.69	6.5
04/02/2025 02:30:00 PM	1.69	6.5
04/02/2025 02:15:00 PM	1.69	6.5
04/02/2025 02:00:00 PM	1.69	6.5
04/02/2025 01:45:00 PM	1.69	6.5
04/02/2025 01:30:00 PM	1.69	6.5
04/02/2025 01:15:00 PM	1.69	6.5
04/02/2025 01:00:00 PM	1.69	6.5
04/02/2025 12:45:00 PM	1.69	6.5
04/02/2025 12:30:00 PM	1.69	6.5
04/02/2025 12:15:00 PM	1.69	6.5
04/02/2025 12:00:00 PM	1.69	6.5
04/02/2025 11:45:00 AM	1.69	6.5
04/02/2025 11:30:00 AM	1.69	6.5
04/02/2025 11:15:00 AM	1.69	6.5
04/02/2025 11:00:00 AM	1.69	6.5
04/02/2025 10:45:00 AM	1.69	6.5
04/02/2025 10:30:00 AM	1.69	6.5
04/02/2025 10:15:00 AM	1.69	6.5
04/02/2025 10:00:00 AM	1.69	6.5
04/02/2025 09:45:00 AM	1.69	6.5
04/02/2025 09:30:00 AM	1.69	6.5
04/02/2025 09:15:00 AM	1.69	6.5
04/02/2025 09:00:00 AM	1.69	6.5
04/02/2025 08:45:00 AM	1.69	6.5
04/02/2025 08:30:00 AM	1.69	6.5
04/02/2025 08:15:00 AM	1.69	6.5
04/02/2025 08:00:00 AM	1.69	6.5
04/02/2025 07:45:00 AM	1.69	6.5
04/02/2025 07:30:00 AM	1.69	6.5
04/02/2025 07:15:00 AM	1.69	6.5
04/02/2025 07:00:00 AM	1.69	6.5
04/02/2025 06:45:00 AM	1.69	6.5
04/02/2025 06:30:00 AM	1.69	6.5
04/02/2025 06:15:00 AM	1.69	6.5
04/02/2025 06:00:00 AM	1.69	6.5
04/02/2025 05:45:00 AM	1.69	6.5
04/02/2025 05:30:00 AM	1.69	6.5
04/02/2025 05:15:00 AM	1.69	6.5
04/02/2025 05:00:00 AM	1.69	6.5
04/02/2025 04:45:00 AM	1.69	6.5
04/02/2025 04:30:00 AM	1.69	6.5
04/02/2025 04:15:00 AM	1.69	6.5
04/02/2025 04:00:00 AM	1.69	6.5
04/02/2025 03:45:00 AM	1.69	6.5
04/02/2025 03:30:00 AM	1.69	6.5
04/02/2025 03:15:00 AM	1.69	6.5
04/02/2025 03:00:00 AM	1.69	6.5
04/02/2025 02:45:00 AM	1.69	6.5
04/02/2025 02:30:00 AM	1.69	6.5
04/02/2025 02:15:00 AM	1.69	6.5
04/02/2025 02:00:00 AM	1.69	6.5
04/02/2025 01:45:00 AM	1.69	6.5
04/02/2025 01:30:00 AM	1.69	6.5
04/02/2025 01:15:00 AM	1.69	6.5
04/02/2025 01:00:00 AM	1.69	6.5
04/02/2025 12:45:00 AM	1.69	6.5
04/02/2025 12:30:00 AM	1.69	6.5
04/02/2025 12:15:00 AM	1.69	6.5
04/02/2025 12:00:00 AM	1.69	6.5
04/01/2025 11:45:00 PM	1.69	6.5
04/01/2025 11:30:00 PM	1.69	6.5
04/01/2025 11:15:00 PM	1.69	6.5
04/01/2025 11:00:00 PM	1.69	6.5
04/01/2025 10:45:00 PM	1.69	6.5
04/01/2025 10:30:00 PM	1.69	6.5
04/01/2025 10:15:00 PM	1.69	6.5
04/01/2025 10:00:00 PM	1.69	6.5
04/01/2025 09:45:00 PM	1.69	6.5
04/01/2025 09:30:00 PM	1.69	6.5
04/01/2025 09:15:00 PM	1.69	6.5
04/01/2025 09:00:00 PM	1.69	6.5
04/01/2025 08:45:00 PM	1.69	6.5
04/01/2025 08:30:00 PM	1.69	6.5
04/01/2025 08:15:00 PM	1.69	6.5
04/01/2025 08:00:00 PM	1.69	6.5
04/01/2025 07:45:00 PM	1.69	6.5
04/01/2025 07:30:00 PM	1.69	6.5
04/01/2025 07:15:00 PM	1.69	6.5
04/01/2025 07:00:00 PM	1.69	6.5
04/01/2025 06:45:00 PM	1.69	6.5
04/01/2025 06:30:00 PM	1.69	6.5
04/01/2025 06:15:00 PM	1.69	6.5
04/01/2025 06:00:00 PM	1.69	6.5
04/01/2025 05:45:00 PM	1.69	6.5
04/01/2025 05:30:00 PM	1.69	6.5
04/01/2025 05:15:00 PM	1.69	6.5
04/01/2025 05:00:00 PM	1.69	6.5
04/01/2025 04:45:00 PM	1.69	6.5
04/01/2025 04:30:00 PM	1.69	6.5
04/01/2025 04:15:00 PM	1.69	6.5
04/01/2025 04:00:00 PM	1.69	6.5
04/01/2025 03:45:00 PM	1.69	6.5
04/01/2025 03:30:00 PM	1.69	6.5
04/01/2025 03:15:00 PM	1.69	6.5
04/01/2025 03:00:00 PM	1.69	6.5
04/01/2025 02:45:00 PM	1.69	6.5
04/01/2025 02:30:00 PM	1.69	6.5
04/01/2025 02:15:00 PM	1.69	6.5
04/01/2025 02:00:00 PM	1.69	6.5
04/01/2025 01:45:00 PM	1.69	6.5
04/01/2025 01:30:00 PM	1.69	6.5
04/01/2025 01:15:00 PM	1.69	6.5
04/01/2025 01:00:00 PM	1.69	6.5
04/01/2025 12:45:00 PM	1.69	6.5
04/01/2025 12:30:00 PM	1.68	6.3
04/01/2025 12:15:00 PM	1.68	6.3
04/01/2025 12:00:00 PM	1.68	6.3
04/01/2025 11:45:00 AM	1.68	6.3
04/01/2025 11:30:00 AM	1.68	6.3
04/01/2025 11:15:00 AM	1.68	6.3
04/01/2025 11:00:00 AM	1.68	6.3
04/01/2025 10:45:00 AM	1.68	6.3
04/01/2025 10:30:00 AM	1.68	6.3
04/01/2025 10:15:00 AM	1.68	6.3
04/01/2025 10:00:00 AM	1.68	6.3
04/01/2025 09:45:00 AM	1.68	6.3
04/01/2025 09:30:00 AM	1.68	6.3
04/01/2025 09:15:00 AM	1.68	6.3
04/01/2025 09:00:00 AM	1.68	6.3
04/01/2025 08:45:00 AM	1.68	6.3
04/01/2025 08:30:00 AM	1.68	6.3
04/01/2025 08:15:00 AM	1.68	6.3
04/01/2025 08:00:00 AM	1.68	6.3
04/01/2025 07:45:00 AM	1.68	6.3
04/01/2025 07:30:00 AM	1.68	6.3
04/01/2025 07:15:00 AM	1.68	6.3
04/01/2025 07:00:00 AM	1.68	6.3
04/01/2025 06:45:00 AM	1.68	6.3
04/01/2025 06:30:00 AM	1.68	6.3
04/01/2025 06:15:00 AM	1.68	6.3
04/01/2025 06:00:00 AM	1.68	6.3
04/01/2025 05:45:00 AM	1.68	6.3
04/01/2025 05:30:00 AM	1.68	6.3
04/01/2025 05:15:00 AM	1.68	6.3
04/01/2025 05:00:00 AM	1.68	6.3
04/01/2025 04:45:00 AM	1.68	6.3
04/01/2025 04:30:00 AM	1.68	6.3
04/01/2025 04:15:00 AM	1.68	6.3
04/01/2025 04:00:00 AM	1.68	6.3
04/01/2025 03:45:00 AM	1.68	6.3
04/01/2025 03:30:00 AM	1.68	6.3
04/01/2025 03:15:00 AM	1.68	6.3
04/01/2025 03:00:00 AM	1.68	6.3
04/01/2025 02:45:00 AM	1.68	6.3
04/01/2025 02:30:00 AM	1.68	6.3
04/01/2025 02:15:00 AM	1.68	6.3
04/01/2025 02:00:00 AM	1.68	6.3
04/01/2025 01:45:00 AM	1.68	6.3
04/01/2025 01:30:00 AM	1.68	6.3
04/01/2025 01:15:00 AM	1.68	6.3
04/01/2025 01:00:00 AM	1.68	6.3
04/01/2025 12:45:00 AM	1.68	6.3
04/01/2025 12:30:00 AM	1.68	6.3
04/01/2025 12:15:00 AM	1.68	6.3
04/01/2025 12:00:00 AM	1.68	6.3
03/31/2025 11:45:00 PM	1.68	6.3
03/31/2025 11:30:00 PM	1.68	6.3
03/31/2025 11:15:00 PM	1.68	6.3
03/31/2025 11:00:00 PM	1.68	6.3
03/31/2025 10:45:00 PM	1.68	6.3
03/31/2025 10:30:00 PM	1.68	6.3
03/31/2025 10:15:00 PM	1.68	6.3
03/31/2025 10:00:00 PM	1.68	6.3
03/31/2025 09:45:00 PM	1.68	6.3
03/31/2025 09:30:00 PM	1.68	6.3
03/31/2025 09:15:00 PM	1.68	6.3
03/31/2025 09:00:00 PM	1.68	6.3
03/31/2025 08:45:00 PM	1.68	6.3
03/31/2025 08:30:00 PM	1.68	6.3
03/31/2025 08:15:00 PM	1.68	6.3
03/31/2025 08:00:00 PM	1.68	6.3
03/31/2025 07:45:00 PM	1.68	6.3
03/31/2025 07:30:00 PM	1.68	6.3
03/31/2025 07:15:00 PM	1.68	6.3
03/31/2025 07:00:00 PM	1.68	6.3
03/31/2025 06:45:00 PM	1.68	6.3
03/31/2025 06:30:00 PM	1.68	6.3
03/31/2025 06:15:00 PM	1.68	6.3
03/31/2025 06:00:00 PM	1.68	6.3
03/31/2025 05:45:00 PM	1.68	6.3
03/31/2025 05:30:00 PM	1.68	6.3
03/31/2025 05:15:00 PM	1.68	6.3
03/31/2025 05:00:00 PM	1.68	6.3
03/31/2025 04:45:00 PM	1.68	6.3
03/31/2025 04:30:00 PM	1.68	6.3
03/31/2025 04:15:00 PM	1.68	6.3
03/31/2025 04:00:00 PM	1.68	6.3
03/31/2025 03:45:00 PM	1.68	6.3
03/31/2025 03:30:00 PM	1.68	6.3
03/31/2025 03:15:00 PM	1.68	6.3
03/31/2025 03:00:00 PM	1.68	6.3
03/31/2025 02:45:00 PM	1.69	6.6
03/31/2025 02:30:00 PM	1.69	6.6
03/31/2025 02:15:00 PM	1.69	6.6
03/31/2025 02:00:00 PM	1.69	6.6
03/31/2025 01:45:00 PM	1.69	6.6
03/31/2025 01:30:00 PM	1.69	6.6
03/31/2025 01:15:00 PM	1.69	6.6
03/31/2025 01:00:00 PM	1.69	6.6
03/31/2025 12:45:00 PM	1.69	6.6
03/31/2025 12:30:00 PM	1.69	6.6
03/31/2025 12:15:00 PM	1.69	6.6
03/31/2025 12:00:00 PM	1.69	6.6
03/31/2025 11:45:00 AM	1.69	6.6
03/31/2025 11:30:00 AM	1.69	6.6
03/31/2025 11:15:00 AM	1.69	6.6
03/31/2025 11:00:00 AM	1.69	6.6
03/31/2025 10:45:00 AM	1.69	6.6
03/31/2025 10:30:00 AM	1.69	6.6
03/31/2025 10:15:00 AM	1.69	6.6
03/31/2025 10:00:00 AM	1.69	6.6
03/31/2025 09:45:00 AM	1.69	6.6
03/31/2025 09:30:00 AM	1.69	6.6
03/31/2025 09:15:00 AM	1.69	6.6
03/31/2025 09:00:00 AM	1.69	6.6
03/31/2025 08:45:00 AM	1.69	6.6
03/31/2025 08:30:00 AM	1.69	6.6
03/31/2025 08:15:00 AM	1.69	6.6
03/31/2025 08:00:00 AM	1.69	6.6
03/31/2025 07:45:00 AM	1.69	6.6
03/31/2025 07:30:00 AM	1.69	6.6
03/31/2025 07:15:00 AM	1.69	6.6
03/31/2025 07:00:00 AM	1.69	6.6
03/31/2025 06:45:00 AM	1.69	6.6
03/31/2025 06:30:00 AM	1.69	6.6
03/31/2025 06:15:00 AM	1.69	6.6
03/31/2025 06:00:00 AM	1.69	6.6
03/31/2025 05:45:00 AM	1.69	6.6
03/31/2025 05:30:00 AM	1.69	6.6
03/31/2025 05:15:00 AM	1.69	6.6
03/31/2025 05:00:00 AM	1.69	6.6
03/31/2025 04:45:00 AM	1.69	6.6
03/31/2025 04:30:00 AM	1.69	6.6
03/31/2025 04:15:00 AM	1.69	6.6
03/31/2025 04:00:00 AM	1.69	6.6
03/31/2025 03:45:00 AM	1.69	6.6
03/31/2025 03:30:00 AM	1.69	6.6
03/31/2025 03:15:00 AM	1.69	6.6
03/31/2025 03:00:00 AM	1.69	6.6
03/31/2025 02:45:00 AM	1.69	6.6
03/31/2025 02:30:00 AM	1.69	6.6
03/31/2025 02:15:00 AM	1.69	6.6
03/31/2025 02:00:00 AM	1.69	6.6