These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5007 Coyote Creek at Coyote Ranch Road (Low Flow Only, 220 cfs Max)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
02/06/2023 01:15:00 PM	4.09	----
02/06/2023 01:00:00 PM	4.01	----
02/06/2023 12:45:00 PM	3.96	---
02/06/2023 12:30:00 PM	3.99	----
02/06/2023 12:15:00 PM	3.97	----
02/06/2023 12:00:00 PM	4.00	----
02/06/2023 11:45:00 AM	3.97	----
02/06/2023 11:30:00 AM	3.96	----
02/06/2023 11:15:00 AM	3.97	----
02/06/2023 11:00:00 AM	4.00	----
02/06/2023 10:45:00 AM	3.99	----
02/06/2023 10:30:00 AM	3.91	----
02/06/2023 10:15:00 AM	3.99	---
02/06/2023 10:00:00 AM	3.94	----
02/06/2023 09:45:00 AM	3.96	----
02/06/2023 09:30:00 AM	3.99	----
02/06/2023 09:15:00 AM	3.97	----
02/06/2023 09:00:00 AM	3.97	----
02/06/2023 08:45:00 AM	3.93	----
02/06/2023 08:30:00 AM	4.01	----
02/06/2023 08:15:00 AM	4.00	----
02/06/2023 08:00:00 AM	3.98	----
02/06/2023 07:45:00 AM	4.01	----
02/06/2023 07:30:00 AM	3.97	----
02/06/2023 07:15:00 AM	3.96	----
02/06/2023 07:00:00 AM	4.00	----
02/06/2023 06:45:00 AM	3.99	----
02/06/2023 06:30:00 AM	4.00	----
02/06/2023 06:15:00 AM	3.95	----
02/06/2023 06:00:00 AM	4.01	----
02/06/2023 05:45:00 AM	4.01	----
02/06/2023 05:30:00 AM	3.99	----
02/06/2023 05:15:00 AM	4.00	----
02/06/2023 05:00:00 AM	4.01	----
02/06/2023 04:45:00 AM	4.01	----
02/06/2023 04:30:00 AM	3.96	----
02/06/2023 04:15:00 AM	3.99	----
02/06/2023 04:00:00 AM	3.96	----
02/06/2023 03:45:00 AM	3.91	----
02/06/2023 03:30:00 AM	4.00	----
02/06/2023 03:15:00 AM	4.00	----
02/06/2023 03:00:00 AM	3.95	----
02/06/2023 02:45:00 AM	4.01	----
02/06/2023 02:30:00 AM	4.00	----
02/06/2023 02:15:00 AM	4.02	----
02/06/2023 02:00:00 AM	3.99	----
02/06/2023 01:45:00 AM	4.01	----
02/06/2023 01:30:00 AM	3.97	----
02/06/2023 01:15:00 AM	4.00	----
02/06/2023 01:00:00 AM	3.96	----
02/06/2023 12:45:00 AM	3.96	----
02/06/2023 12:30:00 AM	3.98	----
02/06/2023 12:15:00 AM	4.04	----
02/06/2023 12:00:00 AM	3.98	----
02/05/2023 11:45:00 PM	3.96	----
02/05/2023 11:30:00 PM	3.99	----
02/05/2023 11:15:00 PM	4.00	----
02/05/2023 11:00:00 PM	3.97	----
02/05/2023 10:45:00 PM	3.97	----
02/05/2023 10:30:00 PM	4.02	----
02/05/2023 10:15:00 PM	3.95	----
02/05/2023 10:00:00 PM	4.00	----
02/05/2023 09:45:00 PM	3.93	----
02/05/2023 09:30:00 PM	3.98	----
02/05/2023 09:15:00 PM	4.00	----
02/05/2023 09:00:00 PM	4.01	----
02/05/2023 08:45:00 PM	3.98	----
02/05/2023 08:30:00 PM	3.97	----
02/05/2023 08:15:00 PM	4.01	----
02/05/2023 08:00:00 PM	3.97	----
02/05/2023 07:45:00 PM	4.02	----
02/05/2023 07:30:00 PM	3.99	----
02/05/2023 07:15:00 PM	3.91	----
02/05/2023 07:00:00 PM	3.97	----
02/05/2023 06:45:00 PM	3.97	----
02/05/2023 06:30:00 PM	3.98	----
02/05/2023 06:15:00 PM	3.95	----
02/05/2023 06:00:00 PM	3.97	----
02/05/2023 05:45:00 PM	3.98	----
02/05/2023 05:30:00 PM	3.99	----
02/05/2023 05:15:00 PM	4.01	---
02/05/2023 05:00:00 PM	3.96	----
02/05/2023 04:45:00 PM	3.99	---
02/05/2023 04:30:00 PM	3.99	----
02/05/2023 04:15:00 PM	3.93	----
02/05/2023 04:00:00 PM	3.99	----
02/05/2023 03:45:00 PM	3.96	----
02/05/2023 03:30:00 PM	3.98	----
02/05/2023 03:15:00 PM	3.98	----
02/05/2023 03:00:00 PM	3.95	----
02/05/2023 02:45:00 PM	3.96	----
02/05/2023 02:30:00 PM	3.95	----
02/05/2023 02:15:00 PM	4.02	----
02/05/2023 02:00:00 PM	3.96	----
02/05/2023 01:45:00 PM	3.95	----
02/05/2023 01:30:00 PM	3.98	----
02/05/2023 01:15:00 PM	3.99	----
02/05/2023 01:00:00 PM	3.98	----
02/05/2023 12:45:00 PM	3.99	----
02/05/2023 12:30:00 PM	3.98	----
02/05/2023 12:15:00 PM	4.01	----
02/05/2023 12:00:00 PM	4.03	----
02/05/2023 11:45:00 AM	3.97	----
02/05/2023 11:30:00 AM	3.97	----
02/05/2023 11:15:00 AM	4.00	----
02/05/2023 11:00:00 AM	3.95	----
02/05/2023 10:45:00 AM	3.97	----
02/05/2023 10:30:00 AM	4.01	----
02/05/2023 10:15:00 AM	4.01	----
02/05/2023 10:00:00 AM	4.02	----
02/05/2023 09:45:00 AM	4.03	----
02/05/2023 09:30:00 AM	4.00	----
02/05/2023 09:15:00 AM	3.98	----
02/05/2023 09:00:00 AM	4.00	----
02/05/2023 08:45:00 AM	3.99	----
02/05/2023 08:30:00 AM	3.97	----
02/05/2023 08:15:00 AM	3.97	---
02/05/2023 08:00:00 AM	3.97	----
02/05/2023 07:45:00 AM	3.96	----
02/05/2023 07:30:00 AM	4.01	----
02/05/2023 07:15:00 AM	4.00	----
02/05/2023 07:00:00 AM	4.02	----
02/05/2023 06:45:00 AM	4.01	----
02/05/2023 06:30:00 AM	3.99	----
02/05/2023 06:15:00 AM	3.96	----
02/05/2023 06:00:00 AM	4.04	----
02/05/2023 05:45:00 AM	4.05	----
02/05/2023 05:30:00 AM	3.98	----
02/05/2023 05:15:00 AM	3.94	----
02/05/2023 05:00:00 AM	3.99	----
02/05/2023 04:45:00 AM	3.97	----
02/05/2023 04:30:00 AM	3.92	----
02/05/2023 04:15:00 AM	4.01	----
02/05/2023 04:00:00 AM	4.00	----
02/05/2023 03:45:00 AM	4.02	----
02/05/2023 03:30:00 AM	3.94	----
02/05/2023 03:15:00 AM	3.94	----
02/05/2023 03:00:00 AM	4.02	----
02/05/2023 02:45:00 AM	4.02	---
02/05/2023 02:30:00 AM	4.02	----
02/05/2023 02:15:00 AM	3.93	----
02/05/2023 02:00:00 AM	3.95	----
02/05/2023 01:45:00 AM	3.99	----
02/05/2023 01:30:00 AM	3.98	----
02/05/2023 01:15:00 AM	4.03	----
02/05/2023 01:00:00 AM	3.97	----
02/05/2023 12:45:00 AM	3.96	----
02/05/2023 12:30:00 AM	3.96	----
02/05/2023 12:15:00 AM	4.00	----
02/05/2023 12:00:00 AM	3.94	----
02/04/2023 11:45:00 PM	3.93	----
02/04/2023 11:30:00 PM	3.97	----
02/04/2023 11:15:00 PM	3.99	----
02/04/2023 11:00:00 PM	4.02	----
02/04/2023 10:45:00 PM	4.00	---
02/04/2023 10:30:00 PM	4.02	----
02/04/2023 10:15:00 PM	4.01	----
02/04/2023 10:00:00 PM	3.97	----
02/04/2023 09:45:00 PM	4.05	----
02/04/2023 09:30:00 PM	4.03	----
02/04/2023 09:15:00 PM	4.01	----
02/04/2023 09:00:00 PM	4.00	----
02/04/2023 08:45:00 PM	4.02	----
02/04/2023 08:30:00 PM	4.00	----
02/04/2023 08:15:00 PM	4.02	----
02/04/2023 08:00:00 PM	3.95	----
02/04/2023 07:45:00 PM	3.99	----
02/04/2023 07:30:00 PM	3.98	----
02/04/2023 07:15:00 PM	4.00	----
02/04/2023 07:00:00 PM	3.97	----
02/04/2023 06:45:00 PM	3.94	----
02/04/2023 06:30:00 PM	3.98	----
02/04/2023 06:15:00 PM	3.95	----
02/04/2023 06:00:00 PM	3.98	----
02/04/2023 05:45:00 PM	4.00	----
02/04/2023 05:30:00 PM	4.00	----
02/04/2023 05:15:00 PM	3.96	----
02/04/2023 05:00:00 PM	3.94	----
02/04/2023 04:45:00 PM	4.02	----
02/04/2023 04:30:00 PM	3.91	---
02/04/2023 04:15:00 PM	3.97	---
02/04/2023 04:00:00 PM	3.98	---
02/04/2023 03:45:00 PM	3.98	---
02/04/2023 03:30:00 PM	4.00	----
02/04/2023 03:15:00 PM	3.97	----
02/04/2023 03:00:00 PM	4.01	----
02/04/2023 02:45:00 PM	4.02	----
02/04/2023 02:30:00 PM	3.97	----
02/04/2023 02:15:00 PM	3.98	----
02/04/2023 02:00:00 PM	3.93	----
02/04/2023 01:45:00 PM	4.00	----
02/04/2023 01:30:00 PM	4.02	----
02/04/2023 01:15:00 PM	3.96	----
02/04/2023 01:00:00 PM	4.01	----
02/04/2023 12:45:00 PM	3.95	----
02/04/2023 12:30:00 PM	3.98	----
02/04/2023 12:15:00 PM	3.98	----
02/04/2023 12:00:00 PM	3.98	----
02/04/2023 11:45:00 AM	3.96	----
02/04/2023 11:30:00 AM	3.98	----
02/04/2023 11:15:00 AM	4.01	----
02/04/2023 11:00:00 AM	3.95	----
02/04/2023 10:45:00 AM	3.95	----
02/04/2023 10:30:00 AM	3.96	----
02/04/2023 10:15:00 AM	3.89	----
02/04/2023 10:00:00 AM	3.97	----
02/04/2023 09:45:00 AM	3.99	----
02/04/2023 09:30:00 AM	4.00	----
02/04/2023 09:15:00 AM	3.98	---
02/04/2023 09:00:00 AM	3.99	----
02/04/2023 08:45:00 AM	4.00	----
02/04/2023 08:30:00 AM	3.99	----
02/04/2023 08:15:00 AM	3.97	----
02/04/2023 08:00:00 AM	3.97	----
02/04/2023 07:45:00 AM	3.98	----
02/04/2023 07:30:00 AM	4.01	----
02/04/2023 07:15:00 AM	3.97	----
02/04/2023 07:00:00 AM	4.00	----
02/04/2023 06:45:00 AM	4.00	----
02/04/2023 06:30:00 AM	3.98	----
02/04/2023 06:15:00 AM	3.99	----
02/04/2023 06:00:00 AM	4.00	----
02/04/2023 05:45:00 AM	3.93	----
02/04/2023 05:30:00 AM	4.02	----
02/04/2023 05:15:00 AM	3.97	----
02/04/2023 05:00:00 AM	4.00	----
02/04/2023 04:45:00 AM	4.00	----
02/04/2023 04:30:00 AM	4.00	----
02/04/2023 04:15:00 AM	3.98	----
02/04/2023 04:00:00 AM	4.01	----
02/04/2023 03:45:00 AM	4.00	----
02/04/2023 03:30:00 AM	4.00	----
02/04/2023 03:15:00 AM	3.94	----
02/04/2023 03:00:00 AM	3.90	----
02/04/2023 02:45:00 AM	3.99	----
02/04/2023 02:30:00 AM	3.92	----
02/04/2023 02:15:00 AM	3.96	----
02/04/2023 02:00:00 AM	3.90	----
02/04/2023 01:45:00 AM	3.95	---
02/04/2023 01:30:00 AM	3.95	----
02/04/2023 01:15:00 AM	3.97	----
02/04/2023 01:00:00 AM	4.02	----
02/04/2023 12:45:00 AM	3.98	----
02/04/2023 12:30:00 AM	4.01	----
02/04/2023 12:15:00 AM	4.01	----
02/04/2023 12:00:00 AM	3.96	---
02/03/2023 11:45:00 PM	4.00	----
02/03/2023 11:30:00 PM	4.00	----
02/03/2023 11:15:00 PM	4.01	----
02/03/2023 11:00:00 PM	3.85	----
02/03/2023 10:45:00 PM	3.99	----
02/03/2023 10:30:00 PM	3.96	----
02/03/2023 10:15:00 PM	3.93	----
02/03/2023 10:00:00 PM	4.02	----
02/03/2023 09:45:00 PM	3.95	----
02/03/2023 09:30:00 PM	4.00	----
02/03/2023 09:15:00 PM	3.97	----
02/03/2023 09:00:00 PM	4.02	----
02/03/2023 08:45:00 PM	4.03	----
02/03/2023 08:30:00 PM	3.98	----
02/03/2023 08:15:00 PM	4.01	----
02/03/2023 08:00:00 PM	4.00	----
02/03/2023 07:45:00 PM	4.00	----
02/03/2023 07:30:00 PM	4.00	----
02/03/2023 07:15:00 PM	4.00	----
02/03/2023 07:00:00 PM	4.00	----
02/03/2023 06:45:00 PM	3.96	---
02/03/2023 06:30:00 PM	3.98	----
02/03/2023 06:15:00 PM	3.94	----
02/03/2023 06:00:00 PM	4.00	----
02/03/2023 05:45:00 PM	4.00	----
02/03/2023 05:30:00 PM	3.95	----
02/03/2023 05:15:00 PM	3.98	----
02/03/2023 05:00:00 PM	3.97	----
02/03/2023 04:45:00 PM	4.03	---
02/03/2023 04:30:00 PM	3.98	----
02/03/2023 04:15:00 PM	3.98	----
02/03/2023 04:00:00 PM	3.94	----
02/03/2023 03:45:00 PM	3.98	----
02/03/2023 03:30:00 PM	3.99	----
02/03/2023 03:15:00 PM	4.04	----
02/03/2023 03:00:00 PM	3.98	----
02/03/2023 02:45:00 PM	3.91	----
02/03/2023 02:30:00 PM	3.97	----
02/03/2023 02:15:00 PM	3.98	----
02/03/2023 02:00:00 PM	3.96	----
02/03/2023 01:45:00 PM	3.97	----
02/03/2023 01:30:00 PM	3.98	----
02/03/2023 01:15:00 PM	3.93	----
02/03/2023 01:00:00 PM	4.03	----
02/03/2023 12:45:00 PM	3.95	----
02/03/2023 12:30:00 PM	3.96	----
02/03/2023 12:15:00 PM	3.97	----
02/03/2023 12:00:00 PM	3.99	----
02/03/2023 11:45:00 AM	4.02	---
02/03/2023 11:30:00 AM	4.02	----
02/03/2023 11:15:00 AM	4.00	----
02/03/2023 11:00:00 AM	3.99	----
02/03/2023 10:45:00 AM	3.88	----
02/03/2023 10:30:00 AM	3.95	----
02/03/2023 10:15:00 AM	3.99	----
02/03/2023 10:00:00 AM	4.00	----
02/03/2023 09:45:00 AM	3.96	----
02/03/2023 09:30:00 AM	3.96	----
02/03/2023 09:15:00 AM	4.02	----
02/03/2023 09:00:00 AM	4.01	----
02/03/2023 08:45:00 AM	3.97	----
02/03/2023 08:30:00 AM	3.96	----
02/03/2023 08:15:00 AM	3.99	----
02/03/2023 08:00:00 AM	3.99	----
02/03/2023 07:45:00 AM	3.99	----
02/03/2023 07:30:00 AM	3.97	----
02/03/2023 07:15:00 AM	3.98	----
02/03/2023 07:00:00 AM	3.99	----
02/03/2023 06:45:00 AM	4.01	----
02/03/2023 06:30:00 AM	4.01	----
02/03/2023 06:15:00 AM	3.98	----
02/03/2023 06:00:00 AM	3.96	----
02/03/2023 05:45:00 AM	3.99	----
02/03/2023 05:30:00 AM	4.01	----
02/03/2023 05:15:00 AM	3.98	----
02/03/2023 05:00:00 AM	3.97	----
02/03/2023 04:45:00 AM	4.03	----
02/03/2023 04:30:00 AM	3.90	----
02/03/2023 04:15:00 AM	3.98	----
02/03/2023 04:00:00 AM	3.99	----
02/03/2023 03:45:00 AM	3.96	----
02/03/2023 03:30:00 AM	3.92	----
02/03/2023 03:15:00 AM	3.99	----
02/03/2023 03:00:00 AM	3.94	----
02/03/2023 02:45:00 AM	4.02	----
02/03/2023 02:30:00 AM	3.95	----
02/03/2023 02:15:00 AM	4.01	----
02/03/2023 02:00:00 AM	4.01	----
02/03/2023 01:45:00 AM	3.97	---
02/03/2023 01:30:00 AM	3.83	----
02/03/2023 01:15:00 AM	3.95	----
02/03/2023 01:00:00 AM	3.97	----
02/03/2023 12:45:00 AM	3.92	----
02/03/2023 12:30:00 AM	3.86	----
02/03/2023 12:15:00 AM	3.97	----
02/03/2023 12:00:00 AM	3.97	----
02/02/2023 11:45:00 PM	3.97	----
02/02/2023 11:30:00 PM	3.95	----
02/02/2023 11:15:00 PM	3.97	----
02/02/2023 11:00:00 PM	3.94	----
02/02/2023 10:45:00 PM	3.93	----
02/02/2023 10:30:00 PM	3.92	----
02/02/2023 10:15:00 PM	3.95	----
02/02/2023 10:00:00 PM	4.00	----
02/02/2023 09:45:00 PM	4.01	----
02/02/2023 09:30:00 PM	4.00	----
02/02/2023 09:15:00 PM	3.99	----
02/02/2023 09:00:00 PM	4.03	----
02/02/2023 08:45:00 PM	3.97	----
02/02/2023 08:30:00 PM	3.98	----
02/02/2023 08:15:00 PM	3.97	----
02/02/2023 08:00:00 PM	3.98	----
02/02/2023 07:45:00 PM	3.93	----
02/02/2023 07:30:00 PM	3.98	----
02/02/2023 07:15:00 PM	3.96	----
02/02/2023 07:00:00 PM	3.96	----
02/02/2023 06:45:00 PM	3.95	----
02/02/2023 06:30:00 PM	3.94	----
02/02/2023 06:15:00 PM	3.99	----
02/02/2023 06:00:00 PM	3.95	----
02/02/2023 05:45:00 PM	3.97	----
02/02/2023 05:30:00 PM	3.99	----
02/02/2023 05:15:00 PM	3.95	----
02/02/2023 05:00:00 PM	3.96	----
02/02/2023 04:45:00 PM	4.01	----
02/02/2023 04:30:00 PM	3.96	----
02/02/2023 04:15:00 PM	3.92	----
02/02/2023 04:00:00 PM	3.95	----
02/02/2023 03:45:00 PM	4.00	----
02/02/2023 03:30:00 PM	3.98	----
02/02/2023 03:15:00 PM	3.97	----
02/02/2023 03:00:00 PM	3.97	----
02/02/2023 02:45:00 PM	3.98	----
02/02/2023 02:30:00 PM	4.00	----
02/02/2023 02:15:00 PM	4.00	----
02/02/2023 02:00:00 PM	3.98	----
02/02/2023 01:45:00 PM	3.96	----
02/02/2023 01:30:00 PM	3.96	----
02/02/2023 01:15:00 PM	4.01	----
02/02/2023 01:00:00 PM	3.96	----
02/02/2023 12:45:00 PM	3.92	----
02/02/2023 12:30:00 PM	4.00	----
02/02/2023 12:15:00 PM	3.98	----
02/02/2023 12:00:00 PM	3.99	----
02/02/2023 11:45:00 AM	3.98	----
02/02/2023 11:30:00 AM	3.93	----
02/02/2023 11:15:00 AM	3.87	----
02/02/2023 11:00:00 AM	4.00	----
02/02/2023 10:45:00 AM	3.98	----
02/02/2023 10:30:00 AM	3.95	----
02/02/2023 10:15:00 AM	3.98	----
02/02/2023 10:00:00 AM	4.01	----
02/02/2023 09:45:00 AM	3.97	----
02/02/2023 09:30:00 AM	3.97	----
02/02/2023 09:15:00 AM	4.00	----
02/02/2023 09:00:00 AM	3.96	----
02/02/2023 08:45:00 AM	3.96	---
02/02/2023 08:30:00 AM	4.00	----
02/02/2023 08:15:00 AM	3.91	----
02/02/2023 08:00:00 AM	4.01	----
02/02/2023 07:45:00 AM	3.95	----
02/02/2023 07:30:00 AM	4.00	----
02/02/2023 07:15:00 AM	3.96	----
02/02/2023 07:00:00 AM	3.96	----
02/02/2023 06:45:00 AM	3.89	----
02/02/2023 06:30:00 AM	3.90	----
02/02/2023 06:15:00 AM	3.94	----
02/02/2023 06:00:00 AM	3.99	----
02/02/2023 05:45:00 AM	3.97	----
02/02/2023 05:30:00 AM	3.96	----
02/02/2023 05:15:00 AM	4.01	----
02/02/2023 05:00:00 AM	3.98	----
02/02/2023 04:45:00 AM	3.98	----
02/02/2023 04:30:00 AM	3.99	----
02/02/2023 04:15:00 AM	3.89	----
02/02/2023 04:00:00 AM	4.00	----
02/02/2023 03:45:00 AM	4.00	----
02/02/2023 03:30:00 AM	3.98	----
02/02/2023 03:15:00 AM	4.00	----
02/02/2023 03:00:00 AM	3.90	----
02/02/2023 02:45:00 AM	3.99	----
02/02/2023 02:30:00 AM	4.00	----
02/02/2023 02:15:00 AM	4.01	----
02/02/2023 02:00:00 AM	3.98	----
02/02/2023 01:45:00 AM	3.96	----
02/02/2023 01:30:00 AM	3.92	----
02/02/2023 01:15:00 AM	3.99	----
02/02/2023 01:00:00 AM	4.02	----
02/02/2023 12:45:00 AM	3.96	----
02/02/2023 12:30:00 AM	3.95	----
02/02/2023 12:15:00 AM	4.01	----
02/02/2023 12:00:00 AM	3.97	----
02/01/2023 11:45:00 PM	4.00	----
02/01/2023 11:30:00 PM	3.95	----
02/01/2023 11:15:00 PM	3.90	----
02/01/2023 11:00:00 PM	3.94	----
02/01/2023 10:45:00 PM	3.97	----
02/01/2023 10:30:00 PM	4.02	----
02/01/2023 10:15:00 PM	3.95	----
02/01/2023 10:00:00 PM	3.95	----
02/01/2023 09:45:00 PM	3.96	----
02/01/2023 09:30:00 PM	3.94	----
02/01/2023 09:15:00 PM	3.97	----
02/01/2023 09:00:00 PM	4.00	----
02/01/2023 08:45:00 PM	3.92	----
02/01/2023 08:30:00 PM	3.94	----
02/01/2023 08:15:00 PM	3.95	----
02/01/2023 08:00:00 PM	3.99	----
02/01/2023 07:45:00 PM	3.92	----
02/01/2023 07:30:00 PM	3.95	----
02/01/2023 07:15:00 PM	4.00	----
02/01/2023 07:00:00 PM	4.02	----
02/01/2023 06:45:00 PM	3.99	----
02/01/2023 06:30:00 PM	3.92	----
02/01/2023 06:15:00 PM	3.96	----
02/01/2023 06:00:00 PM	3.97	----
02/01/2023 05:45:00 PM	3.98	---
02/01/2023 05:30:00 PM	3.96	----
02/01/2023 05:15:00 PM	4.02	----
02/01/2023 05:00:00 PM	3.97	----
02/01/2023 04:45:00 PM	3.96	----
02/01/2023 04:30:00 PM	3.98	----
02/01/2023 04:15:00 PM	3.94	----
02/01/2023 04:00:00 PM	3.98	----
02/01/2023 03:45:00 PM	3.95	----
02/01/2023 03:30:00 PM	3.98	----
02/01/2023 03:15:00 PM	3.97	----
02/01/2023 03:00:00 PM	3.91	----
02/01/2023 02:45:00 PM	3.97	---
02/01/2023 02:30:00 PM	3.98	----
02/01/2023 02:15:00 PM	4.00	----
02/01/2023 02:00:00 PM	3.96	----
02/01/2023 01:45:00 PM	3.91	----
02/01/2023 01:30:00 PM	3.94	----
02/01/2023 01:15:00 PM	3.98	----
02/01/2023 01:00:00 PM	3.95	----
02/01/2023 12:45:00 PM	3.98	----
02/01/2023 12:30:00 PM	3.89	----
02/01/2023 12:15:00 PM	3.91	----
02/01/2023 12:00:00 PM	3.96	----
02/01/2023 11:45:00 AM	3.96	----
02/01/2023 11:30:00 AM	3.98	----
02/01/2023 11:15:00 AM	3.92	----
02/01/2023 11:00:00 AM	3.97	----
02/01/2023 10:45:00 AM	3.96	----
02/01/2023 10:30:00 AM	4.04	----
02/01/2023 10:15:00 AM	3.97	----
02/01/2023 10:00:00 AM	3.96	----
02/01/2023 09:45:00 AM	3.99	----
02/01/2023 09:30:00 AM	3.93	----
02/01/2023 09:15:00 AM	4.01	----
02/01/2023 09:00:00 AM	4.00	----
02/01/2023 08:45:00 AM	3.99	----
02/01/2023 08:30:00 AM	4.01	----
02/01/2023 08:15:00 AM	3.93	----
02/01/2023 08:00:00 AM	4.00	----
02/01/2023 07:45:00 AM	3.99	----
02/01/2023 07:30:00 AM	4.03	----
02/01/2023 07:15:00 AM	3.93	----
02/01/2023 07:00:00 AM	3.95	----
02/01/2023 06:45:00 AM	4.01	----
02/01/2023 06:30:00 AM	3.99	----
02/01/2023 06:15:00 AM	3.99	----
02/01/2023 06:00:00 AM	3.96	----
02/01/2023 05:45:00 AM	3.94	----
02/01/2023 05:30:00 AM	3.94	----
02/01/2023 05:15:00 AM	4.02	----
02/01/2023 05:00:00 AM	4.00	----
02/01/2023 04:45:00 AM	3.95	----
02/01/2023 04:30:00 AM	4.01	----
02/01/2023 04:15:00 AM	3.95	----
02/01/2023 04:00:00 AM	4.00	----
02/01/2023 03:45:00 AM	4.02	----
02/01/2023 03:30:00 AM	3.91	----
02/01/2023 03:15:00 AM	3.99	----
02/01/2023 03:00:00 AM	4.00	----
02/01/2023 02:45:00 AM	3.99	----
02/01/2023 02:30:00 AM	3.98	----
02/01/2023 02:15:00 AM	3.93	----
02/01/2023 02:00:00 AM	4.04	----
02/01/2023 01:45:00 AM	4.00	----
02/01/2023 01:30:00 AM	3.98	----
02/01/2023 01:15:00 AM	4.01	----
02/01/2023 01:00:00 AM	4.01	----
02/01/2023 12:45:00 AM	4.01	----
02/01/2023 12:30:00 AM	3.98	----
02/01/2023 12:15:00 AM	4.00	----
02/01/2023 12:00:00 AM	3.96	----
01/31/2023 11:45:00 PM	3.98	----
01/31/2023 11:30:00 PM	3.97	----
01/31/2023 11:15:00 PM	4.00	----
01/31/2023 11:00:00 PM	3.97	----
01/31/2023 10:45:00 PM	3.99	----
01/31/2023 10:30:00 PM	3.96	----
01/31/2023 10:15:00 PM	3.97	----
01/31/2023 10:00:00 PM	3.98	----
01/31/2023 09:45:00 PM	3.96	---
01/31/2023 09:30:00 PM	3.96	----
01/31/2023 09:15:00 PM	3.93	----
01/31/2023 09:00:00 PM	4.02	----
01/31/2023 08:45:00 PM	3.89	----
01/31/2023 08:30:00 PM	4.02	----
01/31/2023 08:15:00 PM	3.97	----
01/31/2023 08:00:00 PM	3.97	----
01/31/2023 07:45:00 PM	3.97	----
01/31/2023 07:30:00 PM	3.94	----
01/31/2023 07:15:00 PM	3.99	----
01/31/2023 07:00:00 PM	4.00	----
01/31/2023 06:45:00 PM	3.92	---
01/31/2023 06:30:00 PM	3.97	----
01/31/2023 06:15:00 PM	3.97	----
01/31/2023 06:00:00 PM	3.92	----
01/31/2023 05:45:00 PM	3.92	----
01/31/2023 05:30:00 PM	3.95	----
01/31/2023 05:15:00 PM	3.91	----
01/31/2023 05:00:00 PM	3.99	----
01/31/2023 04:45:00 PM	3.99	----
01/31/2023 04:30:00 PM	3.95	----
01/31/2023 04:15:00 PM	3.90	----
01/31/2023 04:00:00 PM	3.99	----
01/31/2023 03:45:00 PM	3.92	----
01/31/2023 03:30:00 PM	4.00	----
01/31/2023 03:15:00 PM	4.01	----
01/31/2023 03:00:00 PM	3.96	----
01/31/2023 02:45:00 PM	3.96	----
01/31/2023 02:30:00 PM	3.96	----
01/31/2023 02:15:00 PM	3.94	----
01/31/2023 02:00:00 PM	3.97	----
01/31/2023 01:45:00 PM	4.02	----
01/31/2023 01:30:00 PM	3.91	----
01/31/2023 01:15:00 PM	3.99	----
01/31/2023 01:00:00 PM	4.00	----
01/31/2023 12:45:00 PM	3.93	----
01/31/2023 12:30:00 PM	3.97	----
01/31/2023 12:15:00 PM	3.98	----
01/31/2023 12:00:00 PM	3.98	----
01/31/2023 11:45:00 AM	3.99	----
01/31/2023 11:30:00 AM	3.98	----
01/31/2023 11:15:00 AM	4.01	----
01/31/2023 11:00:00 AM	3.99	----
01/31/2023 10:45:00 AM	3.96	----
01/31/2023 10:30:00 AM	3.95	----
01/31/2023 10:15:00 AM	3.96	----
01/31/2023 10:00:00 AM	3.93	----
01/31/2023 09:45:00 AM	4.05	----
01/31/2023 09:30:00 AM	3.91	----
01/31/2023 09:15:00 AM	3.94	----
01/31/2023 09:00:00 AM	3.95	----
01/31/2023 08:45:00 AM	3.91	----
01/31/2023 08:30:00 AM	3.99	----
01/31/2023 08:15:00 AM	3.97	----
01/31/2023 08:00:00 AM	3.97	----
01/31/2023 07:45:00 AM	3.93	----
01/31/2023 07:30:00 AM	4.00	----
01/31/2023 07:15:00 AM	3.94	----
01/31/2023 07:00:00 AM	3.92	----
01/31/2023 06:45:00 AM	3.99	---
01/31/2023 06:30:00 AM	3.98	----
01/31/2023 06:15:00 AM	4.00	----
01/31/2023 06:00:00 AM	3.97	----
01/31/2023 05:45:00 AM	4.00	----
01/31/2023 05:30:00 AM	3.92	----
01/31/2023 05:15:00 AM	3.91	----
01/31/2023 05:00:00 AM	3.95	----
01/31/2023 04:45:00 AM	3.92	----
01/31/2023 04:30:00 AM	3.97	----
01/31/2023 04:15:00 AM	3.95	----
01/31/2023 04:00:00 AM	4.04	----
01/31/2023 03:45:00 AM	3.97	----
01/31/2023 03:30:00 AM	3.97	----
01/31/2023 03:15:00 AM	3.99	----
01/31/2023 03:00:00 AM	3.96	----
01/31/2023 02:45:00 AM	4.02	----
01/31/2023 02:30:00 AM	3.95	----
01/31/2023 02:15:00 AM	3.95	----
01/31/2023 02:00:00 AM	3.95	----
01/31/2023 01:45:00 AM	4.02	----
01/31/2023 01:30:00 AM	3.92	----
01/31/2023 01:15:00 AM	3.99	----
01/31/2023 01:00:00 AM	3.97	----
01/31/2023 12:45:00 AM	3.98	----
01/31/2023 12:30:00 AM	3.93	----
01/31/2023 12:15:00 AM	4.03	---
01/31/2023 12:00:00 AM	4.00	----
01/30/2023 11:45:00 PM	4.01	----
01/30/2023 11:30:00 PM	3.93	----
01/30/2023 11:15:00 PM	4.00	---
01/30/2023 11:00:00 PM	3.87	----
01/30/2023 10:45:00 PM	3.95	----
01/30/2023 10:30:00 PM	4.00	----
01/30/2023 10:15:00 PM	3.93	----
01/30/2023 10:00:00 PM	4.01	----
01/30/2023 09:45:00 PM	4.01	----
01/30/2023 09:30:00 PM	3.99	----
01/30/2023 09:15:00 PM	4.00	----
01/30/2023 09:00:00 PM	4.00	----
01/30/2023 08:45:00 PM	3.99	----
01/30/2023 08:30:00 PM	4.00	----
01/30/2023 08:15:00 PM	3.96	----
01/30/2023 08:00:00 PM	4.01	----
01/30/2023 07:45:00 PM	3.95	----
01/30/2023 07:30:00 PM	3.97	----
01/30/2023 07:15:00 PM	3.97	----
01/30/2023 07:00:00 PM	3.96	----
01/30/2023 06:45:00 PM	3.99	---
01/30/2023 06:30:00 PM	4.03	----
01/30/2023 06:15:00 PM	4.00	----
01/30/2023 06:00:00 PM	3.99	----
01/30/2023 05:45:00 PM	4.06	----
01/30/2023 05:30:00 PM	3.97	----
01/30/2023 05:15:00 PM	4.02	----
01/30/2023 05:00:00 PM	4.01	----
01/30/2023 04:45:00 PM	3.97	----
01/30/2023 04:30:00 PM	4.00	----
01/30/2023 04:15:00 PM	3.95	----
01/30/2023 04:00:00 PM	3.97	----
01/30/2023 03:45:00 PM	4.00	----
01/30/2023 03:30:00 PM	4.03	----
01/30/2023 03:15:00 PM	4.00	----
01/30/2023 03:00:00 PM	3.98	----
01/30/2023 02:45:00 PM	3.96	----
01/30/2023 02:30:00 PM	4.01	----
01/30/2023 02:15:00 PM	3.96	----
01/30/2023 02:00:00 PM	3.99	----
01/30/2023 01:45:00 PM	3.98	----
01/30/2023 01:30:00 PM	3.97	----
01/30/2023 01:15:00 PM	3.94	----
01/30/2023 01:00:00 PM	3.95	----
01/30/2023 12:45:00 PM	3.99	---
01/30/2023 12:30:00 PM	4.01	----
01/30/2023 12:15:00 PM	3.99	----
01/30/2023 12:00:00 PM	3.97	----
01/30/2023 11:45:00 AM	4.01	---
01/30/2023 11:30:00 AM	3.99	----
01/30/2023 11:15:00 AM	3.98	----
01/30/2023 11:00:00 AM	4.03	----
01/30/2023 10:45:00 AM	3.97	----
01/30/2023 10:30:00 AM	4.00	----
01/30/2023 10:15:00 AM	3.97	----
01/30/2023 10:00:00 AM	4.03	----
01/30/2023 09:45:00 AM	3.92	---
01/30/2023 09:30:00 AM	4.01	----
01/30/2023 09:15:00 AM	3.98	---
01/30/2023 09:00:00 AM	4.01	----
01/30/2023 08:45:00 AM	3.97	----
01/30/2023 08:30:00 AM	3.98	----
01/30/2023 08:15:00 AM	3.99	---
01/30/2023 08:00:00 AM	3.97	----
01/30/2023 07:45:00 AM	4.03	----
01/30/2023 07:30:00 AM	4.01	----
01/30/2023 07:15:00 AM	4.00	---
01/30/2023 07:00:00 AM	3.99	----
01/30/2023 06:45:00 AM	3.98	----
01/30/2023 06:30:00 AM	3.98	----
01/30/2023 06:15:00 AM	4.01	----
01/30/2023 06:00:00 AM	3.99	----
01/30/2023 05:45:00 AM	4.02	----
01/30/2023 05:30:00 AM	4.02	----
01/30/2023 05:15:00 AM	3.96	----
01/30/2023 05:00:00 AM	4.01	----
01/30/2023 04:45:00 AM	3.98	----
01/30/2023 04:30:00 AM	3.98	----
01/30/2023 04:15:00 AM	4.00	----
01/30/2023 04:00:00 AM	3.99	----
01/30/2023 03:45:00 AM	4.05	----
01/30/2023 03:30:00 AM	3.98	----
01/30/2023 03:15:00 AM	4.04	----
01/30/2023 03:00:00 AM	4.01	----
01/30/2023 02:45:00 AM	4.00	----
01/30/2023 02:30:00 AM	4.02	----
01/30/2023 02:15:00 AM	4.00	----
01/30/2023 02:00:00 AM	4.02	----
01/30/2023 01:45:00 AM	4.05	----
01/30/2023 01:30:00 AM	4.01	----
01/30/2023 01:15:00 AM	4.00	----
01/30/2023 01:00:00 AM	3.95	----
01/30/2023 12:45:00 AM	3.94	----
01/30/2023 12:30:00 AM	4.01	----
01/30/2023 12:15:00 AM	4.00	----
01/30/2023 12:00:00 AM	3.92	----
01/29/2023 11:45:00 PM	3.94	----
01/29/2023 11:30:00 PM	4.01	----
01/29/2023 11:15:00 PM	3.98	----
01/29/2023 11:00:00 PM	3.89	----
01/29/2023 10:45:00 PM	3.96	----
01/29/2023 10:30:00 PM	4.04	----
01/29/2023 10:15:00 PM	4.02	----
01/29/2023 10:00:00 PM	3.96	----
01/29/2023 09:45:00 PM	3.99	----
01/29/2023 09:30:00 PM	3.99	----
01/29/2023 09:15:00 PM	3.97	----
01/29/2023 09:00:00 PM	3.94	----
01/29/2023 08:45:00 PM	3.98	----
01/29/2023 08:30:00 PM	4.00	----
01/29/2023 08:15:00 PM	3.91	----
01/29/2023 08:00:00 PM	4.02	----
01/29/2023 07:45:00 PM	3.96	----
01/29/2023 07:30:00 PM	4.00	----
01/29/2023 07:15:00 PM	4.03	----
01/29/2023 07:00:00 PM	3.96	----
01/29/2023 06:45:00 PM	4.01	---
01/29/2023 06:30:00 PM	3.97	----
01/29/2023 06:15:00 PM	3.99	----
01/29/2023 06:00:00 PM	3.98	----
01/29/2023 05:45:00 PM	4.02	----
01/29/2023 05:30:00 PM	3.97	----
01/29/2023 05:15:00 PM	3.99	----
01/29/2023 05:00:00 PM	3.97	----
01/29/2023 04:45:00 PM	4.03	----
01/29/2023 04:30:00 PM	4.01	----
01/29/2023 04:15:00 PM	3.97	----
01/29/2023 04:00:00 PM	3.94	----
01/29/2023 03:45:00 PM	3.98	----
01/29/2023 03:30:00 PM	3.99	----
01/29/2023 03:15:00 PM	4.03	---
01/29/2023 03:00:00 PM	4.03	----
01/29/2023 02:45:00 PM	4.02	----
01/29/2023 02:30:00 PM	3.97	----
01/29/2023 02:15:00 PM	3.89	----
01/29/2023 02:00:00 PM	4.00	----
01/29/2023 01:45:00 PM	4.04	----
01/29/2023 01:30:00 PM	4.00	----
01/29/2023 01:15:00 PM	3.94	----
01/29/2023 01:00:00 PM	3.99	----
01/29/2023 12:45:00 PM	3.99	----
01/29/2023 12:30:00 PM	3.97	----
01/29/2023 12:15:00 PM	4.00	----
01/29/2023 12:00:00 PM	3.99	----
01/29/2023 11:45:00 AM	3.94	----
01/29/2023 11:30:00 AM	4.03	----
01/29/2023 11:15:00 AM	4.00	---
01/29/2023 11:00:00 AM	4.02	----
01/29/2023 10:45:00 AM	3.99	----
01/29/2023 10:30:00 AM	3.98	----
01/29/2023 10:15:00 AM	4.03	----
01/29/2023 10:00:00 AM	3.97	----
01/29/2023 09:45:00 AM	3.99	----
01/29/2023 09:30:00 AM	4.00	----
01/29/2023 09:15:00 AM	3.98	----
01/29/2023 09:00:00 AM	3.99	----
01/29/2023 08:45:00 AM	4.00	----
01/29/2023 08:30:00 AM	3.93	----
01/29/2023 08:15:00 AM	3.98	----
01/29/2023 08:00:00 AM	3.94	----
01/29/2023 07:45:00 AM	4.02	----
01/29/2023 07:30:00 AM	4.01	----
01/29/2023 07:15:00 AM	4.00	----
01/29/2023 07:00:00 AM	3.98	----
01/29/2023 06:45:00 AM	4.01	----
01/29/2023 06:30:00 AM	4.08	----
01/29/2023 06:15:00 AM	4.04	---
01/29/2023 06:00:00 AM	4.04	----
01/29/2023 05:45:00 AM	4.01	---
01/29/2023 05:30:00 AM	4.03	----
01/29/2023 05:15:00 AM	3.98	----
01/29/2023 05:00:00 AM	4.04	----
01/29/2023 04:45:00 AM	3.99	----
01/29/2023 04:30:00 AM	4.03	----
01/29/2023 04:15:00 AM	3.99	----
01/29/2023 04:00:00 AM	4.02	----
01/29/2023 03:45:00 AM	4.01	----
01/29/2023 03:30:00 AM	3.97	----
01/29/2023 03:15:00 AM	4.06	----
01/29/2023 03:00:00 AM	4.02	----
01/29/2023 02:45:00 AM	3.96	----
01/29/2023 02:30:00 AM	4.01	----
01/29/2023 02:15:00 AM	4.02	----
01/29/2023 02:00:00 AM	4.00	----
01/29/2023 01:45:00 AM	4.04	----
01/29/2023 01:30:00 AM	3.98	----
01/29/2023 01:15:00 AM	4.03	----
01/29/2023 01:00:00 AM	4.06	----
01/29/2023 12:45:00 AM	4.01	----
01/29/2023 12:30:00 AM	4.06	----
01/29/2023 12:15:00 AM	4.03	----
01/29/2023 12:00:00 AM	4.04	----
01/28/2023 11:45:00 PM	4.00	----
01/28/2023 11:30:00 PM	4.08	----
01/28/2023 11:15:00 PM	3.99	----
01/28/2023 11:00:00 PM	3.99	----
01/28/2023 10:45:00 PM	4.01	----
01/28/2023 10:30:00 PM	3.98	----
01/28/2023 10:15:00 PM	4.00	---
01/28/2023 10:00:00 PM	3.99	----
01/28/2023 09:45:00 PM	4.04	----
01/28/2023 09:30:00 PM	3.99	----
01/28/2023 09:15:00 PM	4.03	----
01/28/2023 09:00:00 PM	4.01	----
01/28/2023 08:45:00 PM	4.01	----
01/28/2023 08:30:00 PM	4.01	----
01/28/2023 08:15:00 PM	3.98	----
01/28/2023 08:00:00 PM	4.02	----
01/28/2023 07:45:00 PM	4.00	----
01/28/2023 07:30:00 PM	4.06	----
01/28/2023 07:15:00 PM	4.01	----
01/28/2023 07:00:00 PM	4.06	----
01/28/2023 06:45:00 PM	4.03	----
01/28/2023 06:30:00 PM	3.99	----
01/28/2023 06:15:00 PM	4.05	----
01/28/2023 06:00:00 PM	4.08	----
01/28/2023 05:45:00 PM	4.03	----
01/28/2023 05:30:00 PM	4.01	----
01/28/2023 05:15:00 PM	4.03	----
01/28/2023 05:00:00 PM	4.04	----
01/28/2023 04:45:00 PM	3.98	----
01/28/2023 04:30:00 PM	4.06	----
01/28/2023 04:15:00 PM	4.02	----
01/28/2023 04:00:00 PM	4.01	----
01/28/2023 03:45:00 PM	4.04	----
01/28/2023 03:30:00 PM	4.06	----
01/28/2023 03:15:00 PM	4.05	----
01/28/2023 03:00:00 PM	4.01	----
01/28/2023 02:45:00 PM	3.99	---
01/28/2023 02:30:00 PM	4.01	----
01/28/2023 02:15:00 PM	4.06	---
01/28/2023 02:00:00 PM	3.98	----
01/28/2023 01:45:00 PM	4.01	---
01/28/2023 01:30:00 PM	4.05	----
01/28/2023 01:15:00 PM	4.01	----
01/28/2023 01:00:00 PM	4.00	----
01/28/2023 12:45:00 PM	4.07	----
01/28/2023 12:30:00 PM	4.09	----
01/28/2023 12:15:00 PM	4.06	----
01/28/2023 12:00:00 PM	4.08	----
01/28/2023 11:45:00 AM	4.07	----
01/28/2023 11:30:00 AM	4.03	----
01/28/2023 11:15:00 AM	4.05	----
01/28/2023 11:00:00 AM	4.05	----
01/28/2023 10:45:00 AM	4.08	----
01/28/2023 10:30:00 AM	4.04	----
01/28/2023 10:15:00 AM	4.07	----
01/28/2023 10:00:00 AM	4.06	----
01/28/2023 09:45:00 AM	4.06	----
01/28/2023 09:30:00 AM	4.04	----
01/28/2023 09:15:00 AM	4.08	----
01/28/2023 09:00:00 AM	3.97	----
01/28/2023 08:45:00 AM	4.03	----
01/28/2023 08:30:00 AM	4.06	----
01/28/2023 08:15:00 AM	4.02	----
01/28/2023 08:00:00 AM	4.05	----
01/28/2023 07:45:00 AM	4.02	----
01/28/2023 07:30:00 AM	4.02	----
01/28/2023 07:15:00 AM	4.06	----
01/28/2023 07:00:00 AM	4.05	----
01/28/2023 06:45:00 AM	4.05	----
01/28/2023 06:30:00 AM	4.07	----
01/28/2023 06:15:00 AM	4.02	---
01/28/2023 06:00:00 AM	4.07	----
01/28/2023 05:45:00 AM	4.01	----
01/28/2023 05:30:00 AM	4.04	----
01/28/2023 05:15:00 AM	4.04	----
01/28/2023 05:00:00 AM	4.06	----
01/28/2023 04:45:00 AM	4.03	----
01/28/2023 04:30:00 AM	4.03	----
01/28/2023 04:15:00 AM	4.06	----
01/28/2023 04:00:00 AM	4.04	----
01/28/2023 03:45:00 AM	4.03	----
01/28/2023 03:30:00 AM	4.03	----
01/28/2023 03:15:00 AM	4.07	----
01/28/2023 03:00:00 AM	4.03	----
01/28/2023 02:45:00 AM	4.01	----
01/28/2023 02:30:00 AM	4.00	----
01/28/2023 02:15:00 AM	4.03	----
01/28/2023 02:00:00 AM	4.04	----
01/28/2023 01:45:00 AM	4.04	----
01/28/2023 01:30:00 AM	4.05	----
01/28/2023 01:15:00 AM	4.01	----
01/28/2023 01:00:00 AM	4.01	----
01/28/2023 12:45:00 AM	4.05	----
01/28/2023 12:30:00 AM	4.07	----
01/28/2023 12:15:00 AM	4.04	----
01/28/2023 12:00:00 AM	4.09	----
01/27/2023 11:45:00 PM	4.05	----
01/27/2023 11:30:00 PM	4.06	----
01/27/2023 11:15:00 PM	4.08	----
01/27/2023 11:00:00 PM	4.09	----
01/27/2023 10:45:00 PM	4.08	----
01/27/2023 10:30:00 PM	4.06	----
01/27/2023 10:15:00 PM	4.04	----
01/27/2023 10:00:00 PM	4.05	----
01/27/2023 09:45:00 PM	4.04	----
01/27/2023 09:30:00 PM	4.04	----
01/27/2023 09:15:00 PM	4.07	----
01/27/2023 09:00:00 PM	4.06	----
01/27/2023 08:45:00 PM	4.01	----
01/27/2023 08:30:00 PM	4.05	----
01/27/2023 08:15:00 PM	4.05	----
01/27/2023 08:00:00 PM	4.05	----
01/27/2023 07:45:00 PM	3.99	----
01/27/2023 07:30:00 PM	4.04	----
01/27/2023 07:15:00 PM	4.03	----
01/27/2023 07:00:00 PM	4.05	----
01/27/2023 06:45:00 PM	4.03	----
01/27/2023 06:30:00 PM	4.02	----
01/27/2023 06:15:00 PM	4.03	----
01/27/2023 06:00:00 PM	4.05	----
01/27/2023 05:45:00 PM	4.05	----
01/27/2023 05:30:00 PM	4.01	----
01/27/2023 05:15:00 PM	4.02	----
01/27/2023 05:00:00 PM	4.06	----
01/27/2023 04:45:00 PM	4.04	----
01/27/2023 04:30:00 PM	4.04	----
01/27/2023 04:15:00 PM	4.04	----
01/27/2023 04:00:00 PM	4.04	----
01/27/2023 03:45:00 PM	4.01	----
01/27/2023 03:30:00 PM	4.06	----
01/27/2023 03:15:00 PM	4.06	----
01/27/2023 03:00:00 PM	4.04	----
01/27/2023 02:45:00 PM	4.03	----
01/27/2023 02:30:00 PM	4.04	----
01/27/2023 02:15:00 PM	4.10	----
01/27/2023 02:00:00 PM	4.02	----
01/27/2023 01:45:00 PM	3.90	----
01/27/2023 01:30:00 PM	3.99	----
01/27/2023 01:15:00 PM	4.08	----
01/27/2023 01:00:00 PM	4.01	----
01/27/2023 12:45:00 PM	4.02	----
01/27/2023 12:30:00 PM	3.99	----
01/27/2023 12:15:00 PM	4.00	----
01/27/2023 12:00:00 PM	4.03	----
01/27/2023 11:45:00 AM	4.01	----
01/27/2023 11:30:00 AM	4.02	----
01/27/2023 11:15:00 AM	4.08	----
01/27/2023 11:00:00 AM	4.04	----
01/27/2023 10:45:00 AM	4.00	----
01/27/2023 10:30:00 AM	4.00	----
01/27/2023 10:15:00 AM	4.00	----
01/27/2023 10:00:00 AM	4.06	----
01/27/2023 09:45:00 AM	4.01	----
01/27/2023 09:30:00 AM	4.04	----
01/27/2023 09:15:00 AM	4.00	----
01/27/2023 09:00:00 AM	3.99	----
01/27/2023 08:45:00 AM	3.98	----
01/27/2023 08:30:00 AM	4.01	----
01/27/2023 08:15:00 AM	4.08	----
01/27/2023 08:00:00 AM	4.01	----
01/27/2023 07:45:00 AM	4.02	----
01/27/2023 07:30:00 AM	4.01	----
01/27/2023 07:15:00 AM	4.00	----
01/27/2023 07:00:00 AM	4.04	----
01/27/2023 06:45:00 AM	4.03	----
01/27/2023 06:30:00 AM	4.02	----
01/27/2023 06:15:00 AM	3.98	----
01/27/2023 06:00:00 AM	4.02	----
01/27/2023 05:45:00 AM	3.99	----
01/27/2023 05:30:00 AM	4.03	----
01/27/2023 05:15:00 AM	3.98	----
01/27/2023 05:00:00 AM	4.04	----
01/27/2023 04:45:00 AM	4.00	---
01/27/2023 04:30:00 AM	4.04	----
01/27/2023 04:15:00 AM	4.04	----
01/27/2023 04:00:00 AM	4.04	----
01/27/2023 03:45:00 AM	3.98	----
01/27/2023 03:30:00 AM	4.03	----
01/27/2023 03:15:00 AM	4.05	----
01/27/2023 03:00:00 AM	4.01	----
01/27/2023 02:45:00 AM	3.93	----
01/27/2023 02:30:00 AM	4.00	----
01/27/2023 02:15:00 AM	3.99	----
01/27/2023 02:00:00 AM	3.97	----
01/27/2023 01:45:00 AM	3.99	----
01/27/2023 01:30:00 AM	3.98	----
01/27/2023 01:15:00 AM	4.02	----
01/27/2023 01:00:00 AM	3.96	----
01/27/2023 12:45:00 AM	3.98	---
01/27/2023 12:30:00 AM	4.05	----
01/27/2023 12:15:00 AM	3.97	----
01/27/2023 12:00:00 AM	3.99	----
01/26/2023 11:45:00 PM	4.05	----
01/26/2023 11:30:00 PM	4.06	----
01/26/2023 11:15:00 PM	4.03	----
01/26/2023 11:00:00 PM	4.01	----
01/26/2023 10:45:00 PM	3.99	----
01/26/2023 10:30:00 PM	3.96	----
01/26/2023 10:15:00 PM	4.04	----
01/26/2023 10:00:00 PM	3.89	----
01/26/2023 09:45:00 PM	3.98	----
01/26/2023 09:30:00 PM	3.98	----
01/26/2023 09:15:00 PM	4.03	----
01/26/2023 09:00:00 PM	3.99	----
01/26/2023 08:45:00 PM	3.89	----
01/26/2023 08:30:00 PM	4.00	----
01/26/2023 08:15:00 PM	4.04	----
01/26/2023 08:00:00 PM	3.94	----
01/26/2023 07:45:00 PM	3.98	----
01/26/2023 07:30:00 PM	3.95	----
01/26/2023 07:15:00 PM	4.01	----
01/26/2023 07:00:00 PM	4.00	----
01/26/2023 06:45:00 PM	4.02	----
01/26/2023 06:30:00 PM	4.02	----
01/26/2023 06:15:00 PM	4.02	----
01/26/2023 06:00:00 PM	4.02	----
01/26/2023 05:45:00 PM	3.97	----
01/26/2023 05:30:00 PM	3.95	----
01/26/2023 05:15:00 PM	4.00	----
01/26/2023 05:00:00 PM	4.00	----
01/26/2023 04:45:00 PM	4.04	----
01/26/2023 04:30:00 PM	4.05	----
01/26/2023 04:15:00 PM	4.01	----
01/26/2023 04:00:00 PM	4.03	----
01/26/2023 03:45:00 PM	4.03	----
01/26/2023 03:30:00 PM	3.94	----
01/26/2023 03:15:00 PM	4.00	----
01/26/2023 03:00:00 PM	3.99	----
01/26/2023 02:45:00 PM	3.95	----
01/26/2023 02:30:00 PM	4.02	----
01/26/2023 02:15:00 PM	3.98	----
01/26/2023 02:00:00 PM	3.98	----
01/26/2023 01:45:00 PM	4.01	----
01/26/2023 01:30:00 PM	3.99	----
01/26/2023 01:15:00 PM	4.01	----
01/26/2023 01:00:00 PM	4.05	----
01/26/2023 12:45:00 PM	4.01	----
01/26/2023 12:30:00 PM	4.00	----
01/26/2023 12:15:00 PM	4.06	----
01/26/2023 12:00:00 PM	3.96	----
01/26/2023 11:45:00 AM	4.01	----
01/26/2023 11:30:00 AM	3.93	----
01/26/2023 11:15:00 AM	4.03	----
01/26/2023 11:00:00 AM	4.00	----
01/26/2023 10:45:00 AM	4.00	----
01/26/2023 10:30:00 AM	4.08	----
01/26/2023 10:15:00 AM	4.00	----
01/26/2023 10:00:00 AM	4.02	----
01/26/2023 09:45:00 AM	4.03	----
01/26/2023 09:30:00 AM	4.01	----
01/26/2023 09:15:00 AM	4.04	----
01/26/2023 09:00:00 AM	3.96	----
01/26/2023 08:45:00 AM	4.00	----
01/26/2023 08:30:00 AM	3.98	----
01/26/2023 08:15:00 AM	4.00	----
01/26/2023 08:00:00 AM	4.02	----
01/26/2023 07:45:00 AM	4.06	----
01/26/2023 07:30:00 AM	3.98	----
01/26/2023 07:15:00 AM	4.04	----
01/26/2023 07:00:00 AM	4.02	----
01/26/2023 06:45:00 AM	4.01	----
01/26/2023 06:30:00 AM	4.06	----
01/26/2023 06:15:00 AM	4.00	----
01/26/2023 06:00:00 AM	3.98	----
01/26/2023 05:45:00 AM	4.03	----
01/26/2023 05:30:00 AM	4.04	----
01/26/2023 05:15:00 AM	4.02	----
01/26/2023 05:00:00 AM	4.02	----
01/26/2023 04:45:00 AM	3.98	----
01/26/2023 04:30:00 AM	4.02	----
01/26/2023 04:15:00 AM	4.00	----
01/26/2023 04:00:00 AM	4.01	----
01/26/2023 03:45:00 AM	3.97	----
01/26/2023 03:30:00 AM	4.05	----
01/26/2023 03:15:00 AM	4.00	----
01/26/2023 03:00:00 AM	3.99	----
01/26/2023 02:45:00 AM	4.05	----
01/26/2023 02:30:00 AM	3.91	----
01/26/2023 02:15:00 AM	4.00	----
01/26/2023 02:00:00 AM	4.00	----
01/26/2023 01:45:00 AM	3.95	----
01/26/2023 01:30:00 AM	4.01	----
01/26/2023 01:15:00 AM	3.98	----
01/26/2023 01:00:00 AM	4.01	----
01/26/2023 12:45:00 AM	4.01	----
01/26/2023 12:30:00 AM	4.04	----
01/26/2023 12:15:00 AM	4.05	---
01/26/2023 12:00:00 AM	4.04	----
01/25/2023 11:45:00 PM	4.03	----
01/25/2023 11:30:00 PM	4.02	----
01/25/2023 11:15:00 PM	3.99	----
01/25/2023 11:00:00 PM	4.04	----
01/25/2023 10:45:00 PM	3.98	----
01/25/2023 10:30:00 PM	3.98	----
01/25/2023 10:15:00 PM	3.96	----
01/25/2023 10:00:00 PM	3.99	----
01/25/2023 09:45:00 PM	3.97	----
01/25/2023 09:30:00 PM	3.99	----
01/25/2023 09:15:00 PM	4.01	----
01/25/2023 09:00:00 PM	3.99	----
01/25/2023 08:45:00 PM	4.04	----
01/25/2023 08:30:00 PM	3.98	----
01/25/2023 08:15:00 PM	3.96	----
01/25/2023 08:00:00 PM	3.94	----
01/25/2023 07:45:00 PM	3.99	----
01/25/2023 07:30:00 PM	3.96	----
01/25/2023 07:15:00 PM	3.99	----
01/25/2023 07:00:00 PM	3.95	----
01/25/2023 06:45:00 PM	4.01	----
01/25/2023 06:30:00 PM	3.99	----
01/25/2023 06:15:00 PM	4.03	----
01/25/2023 06:00:00 PM	3.97	----
01/25/2023 05:45:00 PM	3.97	---
01/25/2023 05:30:00 PM	4.03	----
01/25/2023 05:15:00 PM	3.95	----
01/25/2023 05:00:00 PM	4.04	----
01/25/2023 04:45:00 PM	3.97	----
01/25/2023 04:30:00 PM	3.97	----
01/25/2023 04:15:00 PM	4.07	---
01/25/2023 04:00:00 PM	4.01	----
01/25/2023 03:45:00 PM	4.01	----
01/25/2023 03:30:00 PM	4.02	----
01/25/2023 03:15:00 PM	3.92	----
01/25/2023 03:00:00 PM	4.05	----
01/25/2023 02:45:00 PM	4.03	----
01/25/2023 02:30:00 PM	3.99	----
01/25/2023 02:15:00 PM	3.99	----
01/25/2023 02:00:00 PM	4.02	----
01/25/2023 01:45:00 PM	4.06	----
01/25/2023 01:30:00 PM	3.98	----
01/25/2023 01:15:00 PM	4.04	---
01/25/2023 01:00:00 PM	3.99	----
01/25/2023 12:45:00 PM	3.96	----
01/25/2023 12:30:00 PM	4.03	----
01/25/2023 12:15:00 PM	4.02	----
01/25/2023 12:00:00 PM	4.03	----
01/25/2023 11:45:00 AM	4.02	----
01/25/2023 11:30:00 AM	3.98	----
01/25/2023 11:15:00 AM	3.98	----
01/25/2023 11:00:00 AM	4.05	----
01/25/2023 10:45:00 AM	4.02	----
01/25/2023 10:30:00 AM	4.04	----
01/25/2023 10:15:00 AM	4.02	----
01/25/2023 10:00:00 AM	3.97	----
01/25/2023 09:45:00 AM	4.00	----
01/25/2023 09:30:00 AM	4.00	----
01/25/2023 09:15:00 AM	4.00	----
01/25/2023 09:00:00 AM	4.00	----
01/25/2023 08:45:00 AM	3.99	----
01/25/2023 08:30:00 AM	3.93	----
01/25/2023 08:15:00 AM	4.04	----
01/25/2023 08:00:00 AM	4.06	----
01/25/2023 07:45:00 AM	4.03	----
01/25/2023 07:30:00 AM	4.04	----
01/25/2023 07:15:00 AM	4.00	----
01/25/2023 07:00:00 AM	4.02	----
01/25/2023 06:45:00 AM	4.00	----
01/25/2023 06:30:00 AM	4.02	----
01/25/2023 06:15:00 AM	4.08	----
01/25/2023 06:00:00 AM	4.01	----
01/25/2023 05:45:00 AM	4.00	---
01/25/2023 05:30:00 AM	4.05	----
01/25/2023 05:15:00 AM	3.97	----
01/25/2023 05:00:00 AM	3.94	----
01/25/2023 04:45:00 AM	4.02	----
01/25/2023 04:30:00 AM	4.04	----
01/25/2023 04:15:00 AM	4.02	----
01/25/2023 04:00:00 AM	4.02	----
01/25/2023 03:45:00 AM	4.01	----
01/25/2023 03:30:00 AM	4.02	----
01/25/2023 03:15:00 AM	4.01	----
01/25/2023 03:00:00 AM	3.97	----
01/25/2023 02:45:00 AM	3.98	---
01/25/2023 02:30:00 AM	3.99	----
01/25/2023 02:15:00 AM	4.01	---
01/25/2023 02:00:00 AM	4.00	----
01/25/2023 01:45:00 AM	4.03	----
01/25/2023 01:30:00 AM	4.02	----
01/25/2023 01:15:00 AM	4.03	----
01/25/2023 01:00:00 AM	3.99	----
01/25/2023 12:45:00 AM	4.06	----
01/25/2023 12:30:00 AM	3.95	----
01/25/2023 12:15:00 AM	4.03	----
01/25/2023 12:00:00 AM	4.05	----
01/24/2023 11:45:00 PM	4.05	---
01/24/2023 11:30:00 PM	4.04	----
01/24/2023 11:15:00 PM	4.07	----
01/24/2023 11:00:00 PM	3.98	----
01/24/2023 10:45:00 PM	4.00	----
01/24/2023 10:30:00 PM	4.00	----
01/24/2023 10:15:00 PM	4.02	----
01/24/2023 10:00:00 PM	4.03	----
01/24/2023 09:45:00 PM	3.95	----
01/24/2023 09:30:00 PM	4.05	----
01/24/2023 09:15:00 PM	4.06	----
01/24/2023 09:00:00 PM	4.05	----
01/24/2023 08:45:00 PM	4.00	----
01/24/2023 08:30:00 PM	4.00	----
01/24/2023 08:15:00 PM	4.02	----
01/24/2023 08:00:00 PM	4.05	----
01/24/2023 07:45:00 PM	4.02	----
01/24/2023 07:30:00 PM	4.03	----
01/24/2023 07:15:00 PM	3.95	----
01/24/2023 07:00:00 PM	4.00	----
01/24/2023 06:45:00 PM	4.05	----
01/24/2023 06:30:00 PM	4.04	----
01/24/2023 06:15:00 PM	3.99	----
01/24/2023 06:00:00 PM	4.00	----
01/24/2023 05:45:00 PM	4.01	----
01/24/2023 05:30:00 PM	4.03	----
01/24/2023 05:15:00 PM	4.00	----
01/24/2023 05:00:00 PM	3.96	----
01/24/2023 04:45:00 PM	3.99	----
01/24/2023 04:30:00 PM	4.03	----
01/24/2023 04:15:00 PM	4.04	----
01/24/2023 04:00:00 PM	4.02	----
01/24/2023 03:45:00 PM	4.02	----
01/24/2023 03:30:00 PM	4.04	----
01/24/2023 03:15:00 PM	3.98	----
01/24/2023 03:00:00 PM	4.04	----
01/24/2023 02:45:00 PM	4.02	----
01/24/2023 02:30:00 PM	4.00	----
01/24/2023 02:15:00 PM	3.95	----
01/24/2023 02:00:00 PM	4.05	----
01/24/2023 01:45:00 PM	4.03	----
01/24/2023 01:30:00 PM	4.02	----
01/24/2023 01:15:00 PM	4.02	----
01/24/2023 01:00:00 PM	3.95	----
01/24/2023 12:45:00 PM	4.05	----
01/24/2023 12:30:00 PM	4.03	----
01/24/2023 12:15:00 PM	3.99	----
01/24/2023 12:00:00 PM	4.00	----
01/24/2023 11:45:00 AM	4.06	----
01/24/2023 11:30:00 AM	4.04	----
01/24/2023 11:15:00 AM	4.04	----
01/24/2023 11:00:00 AM	3.95	----
01/24/2023 10:45:00 AM	4.00	----
01/24/2023 10:30:00 AM	4.05	----
01/24/2023 10:15:00 AM	4.01	----
01/24/2023 10:00:00 AM	3.99	----
01/24/2023 09:45:00 AM	4.04	----
01/24/2023 09:30:00 AM	3.97	----
01/24/2023 09:15:00 AM	4.05	----
01/24/2023 09:00:00 AM	4.01	----
01/24/2023 08:45:00 AM	4.01	----
01/24/2023 08:30:00 AM	4.01	----
01/24/2023 08:15:00 AM	4.04	----
01/24/2023 08:00:00 AM	3.94	----
01/24/2023 07:45:00 AM	4.04	----
01/24/2023 07:30:00 AM	4.18	----
01/24/2023 07:15:00 AM	4.18	---
01/24/2023 07:00:00 AM	4.17	----
01/24/2023 06:45:00 AM	4.20	----
01/24/2023 06:30:00 AM	4.12	----
01/24/2023 06:15:00 AM	4.18	----
01/24/2023 06:00:00 AM	4.22	----
01/24/2023 05:45:00 AM	4.11	----
01/24/2023 05:30:00 AM	4.18	----
01/24/2023 05:15:00 AM	4.13	----
01/24/2023 05:00:00 AM	4.17	----
01/24/2023 04:45:00 AM	4.19	----
01/24/2023 04:30:00 AM	4.16	----
01/24/2023 04:15:00 AM	4.18	----
01/24/2023 04:00:00 AM	4.16	----
01/24/2023 03:45:00 AM	4.16	----
01/24/2023 03:30:00 AM	4.12	----
01/24/2023 03:15:00 AM	4.10	----
01/24/2023 03:00:00 AM	4.20	----
01/24/2023 02:45:00 AM	4.17	----
01/24/2023 02:30:00 AM	4.17	----
01/24/2023 02:15:00 AM	4.20	----
01/24/2023 02:00:00 AM	4.16	----
01/24/2023 01:45:00 AM	4.20	----
01/24/2023 01:30:00 AM	4.19	----
01/24/2023 01:15:00 AM	4.19	---
01/24/2023 01:00:00 AM	4.18	----
01/24/2023 12:45:00 AM	4.22	----
01/24/2023 12:30:00 AM	4.18	----
01/24/2023 12:15:00 AM	4.21	----
01/24/2023 12:00:00 AM	4.16	----
01/23/2023 11:45:00 PM	4.18	----
01/23/2023 11:30:00 PM	4.17	----
01/23/2023 11:15:00 PM	4.15	----
01/23/2023 11:00:00 PM	4.19	----
01/23/2023 10:45:00 PM	4.18	----
01/23/2023 10:30:00 PM	4.18	----
01/23/2023 10:15:00 PM	4.19	----
01/23/2023 10:00:00 PM	4.18	----
01/23/2023 09:45:00 PM	4.21	----
01/23/2023 09:30:00 PM	4.11	----
01/23/2023 09:15:00 PM	4.20	----
01/23/2023 09:00:00 PM	4.23	----
01/23/2023 08:45:00 PM	4.19	----
01/23/2023 08:30:00 PM	4.15	----
01/23/2023 08:15:00 PM	4.20	----
01/23/2023 08:00:00 PM	4.19	----
01/23/2023 07:45:00 PM	4.20	----
01/23/2023 07:30:00 PM	4.15	----
01/23/2023 07:15:00 PM	4.19	----
01/23/2023 07:00:00 PM	4.16	----
01/23/2023 06:45:00 PM	4.18	----
01/23/2023 06:30:00 PM	4.17	----
01/23/2023 06:15:00 PM	4.20	----
01/23/2023 06:00:00 PM	4.20	----
01/23/2023 05:45:00 PM	4.16	----
01/23/2023 05:30:00 PM	4.15	----
01/23/2023 05:15:00 PM	4.20	----
01/23/2023 05:00:00 PM	4.14	----
01/23/2023 04:45:00 PM	4.17	----
01/23/2023 04:30:00 PM	4.14	----
01/23/2023 04:15:00 PM	4.16	----
01/23/2023 04:00:00 PM	4.20	----
01/23/2023 03:45:00 PM	4.16	----
01/23/2023 03:30:00 PM	4.15	----
01/23/2023 03:15:00 PM	4.16	----
01/23/2023 03:00:00 PM	4.19	----
01/23/2023 02:45:00 PM	4.18	----
01/23/2023 02:30:00 PM	4.22	----
01/23/2023 02:15:00 PM	4.12	----
01/23/2023 02:00:00 PM	4.19	----
01/23/2023 01:45:00 PM	4.22	----
01/23/2023 01:30:00 PM	4.15	----
01/23/2023 01:15:00 PM	4.05	----
01/23/2023 01:00:00 PM	4.18	----
01/23/2023 12:45:00 PM	4.17	----
01/23/2023 12:30:00 PM	4.22	----
01/23/2023 12:15:00 PM	4.16	----
01/23/2023 12:00:00 PM	4.21	----
01/23/2023 11:45:00 AM	4.17	----
01/23/2023 11:30:00 AM	4.18	----
01/23/2023 11:15:00 AM	4.21	----
01/23/2023 11:00:00 AM	4.22	----
01/23/2023 10:45:00 AM	4.21	----
01/23/2023 10:30:00 AM	4.16	----
01/23/2023 10:15:00 AM	4.14	----
01/23/2023 10:00:00 AM	4.15	----
01/23/2023 09:45:00 AM	4.17	----
01/23/2023 09:30:00 AM	4.14	----
01/23/2023 09:15:00 AM	4.14	----
01/23/2023 09:00:00 AM	4.17	----
01/23/2023 08:45:00 AM	4.16	----
01/23/2023 08:30:00 AM	4.20	----
01/23/2023 08:15:00 AM	4.16	----
01/23/2023 08:00:00 AM	4.18	----
01/23/2023 07:45:00 AM	4.22	----
01/23/2023 07:30:00 AM	4.20	----
01/23/2023 07:15:00 AM	4.16	----
01/23/2023 07:00:00 AM	4.22	----
01/23/2023 06:45:00 AM	4.17	----
01/23/2023 06:30:00 AM	4.22	----
01/23/2023 06:15:00 AM	4.19	----
01/23/2023 06:00:00 AM	4.16	----
01/23/2023 05:45:00 AM	4.23	----
01/23/2023 05:30:00 AM	4.17	----
01/23/2023 05:15:00 AM	4.20	----
01/23/2023 05:00:00 AM	4.21	----
01/23/2023 04:45:00 AM	4.20	----
01/23/2023 04:30:00 AM	4.22	----
01/23/2023 04:15:00 AM	4.21	----
01/23/2023 04:00:00 AM	4.21	----
01/23/2023 03:45:00 AM	4.11	----
01/23/2023 03:30:00 AM	4.21	----
01/23/2023 03:15:00 AM	4.16	----
01/23/2023 03:00:00 AM	4.19	----
01/23/2023 02:45:00 AM	4.16	----
01/23/2023 02:30:00 AM	4.16	----
01/23/2023 02:15:00 AM	4.18	----
01/23/2023 02:00:00 AM	4.16	----
01/23/2023 01:45:00 AM	4.19	----
01/23/2023 01:30:00 AM	4.19	----
01/23/2023 01:15:00 AM	4.22	----
01/23/2023 01:00:00 AM	4.16	----
01/23/2023 12:45:00 AM	4.19	----
01/23/2023 12:30:00 AM	4.19	----
01/23/2023 12:15:00 AM	4.17	----
01/23/2023 12:00:00 AM	4.20	----
01/22/2023 11:45:00 PM	4.16	----
01/22/2023 11:30:00 PM	4.19	----
01/22/2023 11:15:00 PM	4.22	----
01/22/2023 11:00:00 PM	4.16	----
01/22/2023 10:45:00 PM	4.21	---
01/22/2023 10:30:00 PM	4.18	----
01/22/2023 10:15:00 PM	4.22	---
01/22/2023 10:00:00 PM	4.19	----
01/22/2023 09:45:00 PM	4.19	----
01/22/2023 09:30:00 PM	4.24	----
01/22/2023 09:15:00 PM	4.18	----
01/22/2023 09:00:00 PM	4.14	----
01/22/2023 08:45:00 PM	4.24	----
01/22/2023 08:30:00 PM	4.18	----
01/22/2023 08:15:00 PM	4.20	----
01/22/2023 08:00:00 PM	4.20	----
01/22/2023 07:45:00 PM	4.16	----
01/22/2023 07:30:00 PM	4.10	----
01/22/2023 07:15:00 PM	4.21	----
01/22/2023 07:00:00 PM	4.19	----
01/22/2023 06:45:00 PM	4.13	----
01/22/2023 06:30:00 PM	4.11	----
01/22/2023 06:15:00 PM	4.22	----
01/22/2023 06:00:00 PM	4.14	----
01/22/2023 05:45:00 PM	4.15	----
01/22/2023 05:30:00 PM	4.19	----
01/22/2023 05:15:00 PM	4.22	----
01/22/2023 05:00:00 PM	4.18	----
01/22/2023 04:45:00 PM	4.12	----
01/22/2023 04:30:00 PM	4.21	----
01/22/2023 04:15:00 PM	4.19	----
01/22/2023 04:00:00 PM	4.17	----
01/22/2023 03:45:00 PM	4.16	----
01/22/2023 03:30:00 PM	4.22	----
01/22/2023 03:15:00 PM	4.21	----
01/22/2023 03:00:00 PM	4.19	----
01/22/2023 02:45:00 PM	4.15	---
01/22/2023 02:30:00 PM	4.20	----
01/22/2023 02:15:00 PM	4.20	----
01/22/2023 02:00:00 PM	4.16	----
01/22/2023 01:45:00 PM	4.20	----
01/22/2023 01:30:00 PM	4.17	----
01/22/2023 01:15:00 PM	4.18	----
01/22/2023 01:00:00 PM	4.21	----
01/22/2023 12:45:00 PM	4.21	----
01/22/2023 12:30:00 PM	4.21	----
01/22/2023 12:15:00 PM	4.13	----
01/22/2023 12:00:00 PM	4.19	----
01/22/2023 11:45:00 AM	4.16	----
01/22/2023 11:30:00 AM	4.21	----
01/22/2023 11:15:00 AM	4.19	----
01/22/2023 11:00:00 AM	4.18	----
01/22/2023 10:45:00 AM	4.16	----
01/22/2023 10:30:00 AM	4.21	----
01/22/2023 10:15:00 AM	4.17	----
01/22/2023 10:00:00 AM	4.23	----
01/22/2023 09:45:00 AM	4.20	----
01/22/2023 09:30:00 AM	4.19	----
01/22/2023 09:15:00 AM	4.20	---
01/22/2023 09:00:00 AM	4.18	----
01/22/2023 08:45:00 AM	4.18	----
01/22/2023 08:30:00 AM	4.21	----
01/22/2023 08:15:00 AM	4.18	----
01/22/2023 08:00:00 AM	4.17	----
01/22/2023 07:45:00 AM	4.16	----
01/22/2023 07:30:00 AM	4.22	----
01/22/2023 07:15:00 AM	4.23	----
01/22/2023 07:00:00 AM	4.18	----
01/22/2023 06:45:00 AM	4.17	---
01/22/2023 06:30:00 AM	4.18	----
01/22/2023 06:15:00 AM	4.22	---
01/22/2023 06:00:00 AM	4.24	----
01/22/2023 05:45:00 AM	4.18	----
01/22/2023 05:30:00 AM	4.16	----
01/22/2023 05:15:00 AM	4.21	----
01/22/2023 05:00:00 AM	4.20	----
01/22/2023 04:45:00 AM	4.26	----
01/22/2023 04:30:00 AM	4.18	----
01/22/2023 04:15:00 AM	4.19	----
01/22/2023 04:00:00 AM	4.24	----
01/22/2023 03:45:00 AM	4.21	---
01/22/2023 03:30:00 AM	4.21	----
01/22/2023 03:15:00 AM	4.23	----
01/22/2023 03:00:00 AM	4.19	----
01/22/2023 02:45:00 AM	4.16	----
01/22/2023 02:30:00 AM	4.21	----
01/22/2023 02:15:00 AM	4.23	----
01/22/2023 02:00:00 AM	4.16	----
01/22/2023 01:45:00 AM	4.19	----
01/22/2023 01:30:00 AM	4.17	----
01/22/2023 01:15:00 AM	4.23	----
01/22/2023 01:00:00 AM	4.17	----
01/22/2023 12:45:00 AM	4.20	----
01/22/2023 12:30:00 AM	4.24	----
01/22/2023 12:15:00 AM	4.23	----
01/22/2023 12:00:00 AM	4.21	----
01/21/2023 11:45:00 PM	4.21	----
01/21/2023 11:30:00 PM	4.15	----
01/21/2023 11:15:00 PM	4.20	----
01/21/2023 11:00:00 PM	4.19	----
01/21/2023 10:45:00 PM	4.26	----
01/21/2023 10:30:00 PM	4.23	----
01/21/2023 10:15:00 PM	4.19	----
01/21/2023 10:00:00 PM	4.21	----
01/21/2023 09:45:00 PM	4.21	----
01/21/2023 09:30:00 PM	4.24	----
01/21/2023 09:15:00 PM	4.18	----
01/21/2023 09:00:00 PM	4.19	----
01/21/2023 08:45:00 PM	4.23	----
01/21/2023 08:30:00 PM	4.22	----
01/21/2023 08:15:00 PM	4.17	----
01/21/2023 08:00:00 PM	4.22	----
01/21/2023 07:45:00 PM	4.20	----
01/21/2023 07:30:00 PM	4.22	----
01/21/2023 07:15:00 PM	4.23	----
01/21/2023 07:00:00 PM	4.17	----
01/21/2023 06:45:00 PM	4.20	----
01/21/2023 06:30:00 PM	4.27	----
01/21/2023 06:15:00 PM	4.20	----
01/21/2023 06:00:00 PM	4.20	----
01/21/2023 05:45:00 PM	4.24	----
01/21/2023 05:30:00 PM	4.22	----
01/21/2023 05:15:00 PM	4.24	----
01/21/2023 05:00:00 PM	4.23	----
01/21/2023 04:45:00 PM	4.21	----
01/21/2023 04:30:00 PM	4.15	----
01/21/2023 04:15:00 PM	4.21	----
01/21/2023 04:00:00 PM	4.21	----
01/21/2023 03:45:00 PM	4.20	----
01/21/2023 03:30:00 PM	4.16	----
01/21/2023 03:15:00 PM	4.20	----
01/21/2023 03:00:00 PM	4.21	----
01/21/2023 02:45:00 PM	4.15	----
01/21/2023 02:30:00 PM	4.17	----
01/21/2023 02:15:00 PM	4.20	---
01/21/2023 02:00:00 PM	4.18	----
01/21/2023 01:45:00 PM	4.24	----
01/21/2023 01:30:00 PM	4.23	----
01/21/2023 01:15:00 PM	4.21	----
01/21/2023 01:00:00 PM	4.20	----
01/21/2023 12:45:00 PM	4.19	----
01/21/2023 12:30:00 PM	4.19	----
01/21/2023 12:15:00 PM	4.18	----
01/21/2023 12:00:00 PM	4.23	----
01/21/2023 11:45:00 AM	4.18	----
01/21/2023 11:30:00 AM	4.22	----
01/21/2023 11:15:00 AM	4.21	----
01/21/2023 11:00:00 AM	4.21	----
01/21/2023 10:45:00 AM	4.25	----
01/21/2023 10:30:00 AM	4.17	----
01/21/2023 10:15:00 AM	4.23	----
01/21/2023 10:00:00 AM	4.26	----
01/21/2023 09:45:00 AM	4.18	----
01/21/2023 09:30:00 AM	4.19	----
01/21/2023 09:15:00 AM	4.17	----
01/21/2023 09:00:00 AM	4.15	----
01/21/2023 08:45:00 AM	4.22	----
01/21/2023 08:30:00 AM	4.16	----
01/21/2023 08:15:00 AM	4.21	----
01/21/2023 08:00:00 AM	4.18	----
01/21/2023 07:45:00 AM	4.21	----
01/21/2023 07:30:00 AM	4.19	----
01/21/2023 07:15:00 AM	4.26	----
01/21/2023 07:00:00 AM	4.16	----
01/21/2023 06:45:00 AM	4.17	----
01/21/2023 06:30:00 AM	4.18	----
01/21/2023 06:15:00 AM	4.14	----
01/21/2023 06:00:00 AM	4.21	----
01/21/2023 05:45:00 AM	4.16	----
01/21/2023 05:30:00 AM	4.22	----
01/21/2023 05:15:00 AM	4.22	----
01/21/2023 05:00:00 AM	4.18	----
01/21/2023 04:45:00 AM	4.21	----
01/21/2023 04:30:00 AM	4.23	----
01/21/2023 04:15:00 AM	4.25	----
01/21/2023 04:00:00 AM	4.25	----
01/21/2023 03:45:00 AM	4.17	----
01/21/2023 03:30:00 AM	4.21	----
01/21/2023 03:15:00 AM	4.26	----
01/21/2023 03:00:00 AM	4.20	----
01/21/2023 02:45:00 AM	4.15	----
01/21/2023 02:30:00 AM	4.18	----
01/21/2023 02:15:00 AM	4.25	----
01/21/2023 02:00:00 AM	4.21	----
01/21/2023 01:45:00 AM	4.15	----
01/21/2023 01:30:00 AM	4.25	----
01/21/2023 01:15:00 AM	4.18	----
01/21/2023 01:00:00 AM	4.22	----
01/21/2023 12:45:00 AM	4.25	----
01/21/2023 12:30:00 AM	4.22	----
01/21/2023 12:15:00 AM	4.21	----
01/21/2023 12:00:00 AM	4.23	----
01/20/2023 11:45:00 PM	4.23	----
01/20/2023 11:30:00 PM	4.24	----
01/20/2023 11:15:00 PM	4.25	----
01/20/2023 11:00:00 PM	4.22	----
01/20/2023 10:45:00 PM	4.13	----
01/20/2023 10:30:00 PM	4.18	----
01/20/2023 10:15:00 PM	4.23	----
01/20/2023 10:00:00 PM	4.25	----
01/20/2023 09:45:00 PM	4.21	----
01/20/2023 09:30:00 PM	4.19	----
01/20/2023 09:15:00 PM	4.23	----
01/20/2023 09:00:00 PM	4.15	----
01/20/2023 08:45:00 PM	4.21	----
01/20/2023 08:30:00 PM	4.20	----
01/20/2023 08:15:00 PM	4.21	----
01/20/2023 08:00:00 PM	4.23	----
01/20/2023 07:45:00 PM	4.19	----
01/20/2023 07:30:00 PM	4.19	----
01/20/2023 07:15:00 PM	4.19	----
01/20/2023 07:00:00 PM	4.19	----
01/20/2023 06:45:00 PM	4.17	----
01/20/2023 06:30:00 PM	4.18	----
01/20/2023 06:15:00 PM	4.17	----
01/20/2023 06:00:00 PM	4.20	----
01/20/2023 05:45:00 PM	4.24	----
01/20/2023 05:30:00 PM	4.21	----
01/20/2023 05:15:00 PM	4.25	----
01/20/2023 05:00:00 PM	4.21	----
01/20/2023 04:45:00 PM	4.24	----
01/20/2023 04:30:00 PM	4.18	----
01/20/2023 04:15:00 PM	4.26	----
01/20/2023 04:00:00 PM	4.21	----
01/20/2023 03:45:00 PM	4.22	----
01/20/2023 03:30:00 PM	4.21	----
01/20/2023 03:15:00 PM	4.18	----
01/20/2023 03:00:00 PM	4.23	----
01/20/2023 02:45:00 PM	4.18	----
01/20/2023 02:30:00 PM	4.23	----
01/20/2023 02:15:00 PM	4.18	----
01/20/2023 02:00:00 PM	4.21	----
01/20/2023 01:45:00 PM	4.19	----
01/20/2023 01:30:00 PM	4.23	----
01/20/2023 01:15:00 PM	4.23	----
01/20/2023 01:00:00 PM	4.24	----
01/20/2023 12:45:00 PM	4.19	----
01/20/2023 12:30:00 PM	4.20	----
01/20/2023 12:15:00 PM	4.19	----
01/20/2023 12:00:00 PM	4.22	----
01/20/2023 11:45:00 AM	4.11	----
01/20/2023 11:30:00 AM	4.21	----
01/20/2023 11:15:00 AM	4.24	----
01/20/2023 11:00:00 AM	4.24	----
01/20/2023 10:45:00 AM	4.22	----
01/20/2023 10:30:00 AM	4.21	----
01/20/2023 10:15:00 AM	4.24	----
01/20/2023 10:00:00 AM	4.18	----
01/20/2023 09:45:00 AM	4.25	----
01/20/2023 09:30:00 AM	4.25	----
01/20/2023 09:15:00 AM	4.17	----
01/20/2023 09:00:00 AM	4.21	----
01/20/2023 08:45:00 AM	4.24	----
01/20/2023 08:30:00 AM	4.20	----
01/20/2023 08:15:00 AM	4.17	----
01/20/2023 08:00:00 AM	4.22	----
01/20/2023 07:45:00 AM	4.23	----
01/20/2023 07:30:00 AM	4.24	----
01/20/2023 07:15:00 AM	4.21	----
01/20/2023 07:00:00 AM	4.20	----
01/20/2023 06:45:00 AM	4.17	----
01/20/2023 06:30:00 AM	4.19	----
01/20/2023 06:15:00 AM	4.19	----
01/20/2023 06:00:00 AM	4.13	----
01/20/2023 05:45:00 AM	4.21	----
01/20/2023 05:30:00 AM	4.22	----
01/20/2023 05:15:00 AM	4.28	----
01/20/2023 05:00:00 AM	4.27	----
01/20/2023 04:45:00 AM	4.20	----
01/20/2023 04:30:00 AM	4.24	----
01/20/2023 04:15:00 AM	4.22	---
01/20/2023 04:00:00 AM	4.28	----
01/20/2023 03:45:00 AM	4.21	----
01/20/2023 03:30:00 AM	4.20	----
01/20/2023 03:15:00 AM	4.18	----
01/20/2023 03:00:00 AM	4.20	----
01/20/2023 02:45:00 AM	4.24	----
01/20/2023 02:30:00 AM	4.24	----
01/20/2023 02:15:00 AM	4.18	----
01/20/2023 02:00:00 AM	4.26	----
01/20/2023 01:45:00 AM	4.18	----
01/20/2023 01:30:00 AM	4.15	----
01/20/2023 01:15:00 AM	4.17	----
01/20/2023 01:00:00 AM	4.22	----
01/20/2023 12:45:00 AM	4.24	----
01/20/2023 12:30:00 AM	4.24	----
01/20/2023 12:15:00 AM	4.22	----
01/20/2023 12:00:00 AM	4.25	----
01/19/2023 11:45:00 PM	4.24	----
01/19/2023 11:30:00 PM	4.22	----
01/19/2023 11:15:00 PM	4.22	----
01/19/2023 11:00:00 PM	4.19	----
01/19/2023 10:45:00 PM	4.23	----
01/19/2023 10:30:00 PM	4.15	----
01/19/2023 10:15:00 PM	4.22	----
01/19/2023 10:00:00 PM	4.21	----
01/19/2023 09:45:00 PM	4.19	----
01/19/2023 09:30:00 PM	4.22	----
01/19/2023 09:15:00 PM	4.23	----
01/19/2023 09:00:00 PM	4.20	----
01/19/2023 08:45:00 PM	4.23	----
01/19/2023 08:30:00 PM	4.23	----
01/19/2023 08:15:00 PM	4.22	----
01/19/2023 08:00:00 PM	4.24	----
01/19/2023 07:45:00 PM	4.24	----
01/19/2023 07:30:00 PM	4.21	----
01/19/2023 07:15:00 PM	4.18	----
01/19/2023 07:00:00 PM	4.26	----
01/19/2023 06:45:00 PM	4.22	----
01/19/2023 06:30:00 PM	4.23	----
01/19/2023 06:15:00 PM	4.21	----
01/19/2023 06:00:00 PM	4.20	----
01/19/2023 05:45:00 PM	4.23	----
01/19/2023 05:30:00 PM	4.21	----
01/19/2023 05:15:00 PM	4.22	----
01/19/2023 05:00:00 PM	4.23	----
01/19/2023 04:45:00 PM	4.24	----
01/19/2023 04:30:00 PM	4.20	----
01/19/2023 04:15:00 PM	4.26	----
01/19/2023 04:00:00 PM	4.20	----
01/19/2023 03:45:00 PM	4.21	----
01/19/2023 03:30:00 PM	4.21	----
01/19/2023 03:15:00 PM	4.24	----
01/19/2023 03:00:00 PM	4.20	----
01/19/2023 02:45:00 PM	4.21	----
01/19/2023 02:30:00 PM	4.19	----
01/19/2023 02:15:00 PM	4.21	----
01/19/2023 02:00:00 PM	4.22	----
01/19/2023 01:45:00 PM	4.23	----
01/19/2023 01:30:00 PM	4.25	----
01/19/2023 01:15:00 PM	4.19	----
01/19/2023 01:00:00 PM	4.21	----
01/19/2023 12:45:00 PM	4.18	---
01/19/2023 12:30:00 PM	4.20	----
01/19/2023 12:15:00 PM	4.23	----
01/19/2023 12:00:00 PM	4.21	----
01/19/2023 11:45:00 AM	4.24	----
01/19/2023 11:30:00 AM	4.24	----
01/19/2023 11:15:00 AM	4.24	----
01/19/2023 11:00:00 AM	4.13	----
01/19/2023 10:45:00 AM	4.23	----
01/19/2023 10:30:00 AM	4.18	----
01/19/2023 10:15:00 AM	4.25	----
01/19/2023 10:00:00 AM	4.19	----
01/19/2023 09:45:00 AM	4.21	----
01/19/2023 09:30:00 AM	4.23	----
01/19/2023 09:15:00 AM	4.16	----
01/19/2023 09:00:00 AM	4.22	----
01/19/2023 08:45:00 AM	4.23	----
01/19/2023 08:30:00 AM	4.23	----
01/19/2023 08:15:00 AM	4.26	----
01/19/2023 08:00:00 AM	4.22	----
01/19/2023 07:45:00 AM	4.13	----
01/19/2023 07:30:00 AM	4.24	----
01/19/2023 07:15:00 AM	4.23	----
01/19/2023 07:00:00 AM	4.24	----
01/19/2023 06:45:00 AM	4.23	----
01/19/2023 06:30:00 AM	4.19	----
01/19/2023 06:15:00 AM	4.17	----
01/19/2023 06:00:00 AM	4.09	----
01/19/2023 05:45:00 AM	4.22	----
01/19/2023 05:30:00 AM	4.24	----
01/19/2023 05:15:00 AM	4.24	----
01/19/2023 05:00:00 AM	4.24	----
01/19/2023 04:45:00 AM	4.24	----
01/19/2023 04:30:00 AM	4.22	----
01/19/2023 04:15:00 AM	4.20	----
01/19/2023 04:00:00 AM	4.22	----
01/19/2023 03:45:00 AM	4.24	----
01/19/2023 03:30:00 AM	4.21	----
01/19/2023 03:15:00 AM	4.14	----
01/19/2023 03:00:00 AM	4.21	----
01/19/2023 02:45:00 AM	4.23	----
01/19/2023 02:30:00 AM	4.20	----
01/19/2023 02:15:00 AM	4.22	----
01/19/2023 02:00:00 AM	4.20	----
01/19/2023 01:45:00 AM	4.20	----
01/19/2023 01:30:00 AM	4.21	----
01/19/2023 01:15:00 AM	4.24	----
01/19/2023 01:00:00 AM	4.23	----
01/19/2023 12:45:00 AM	4.21	----
01/19/2023 12:30:00 AM	4.23	----
01/19/2023 12:15:00 AM	4.22	----
01/19/2023 12:00:00 AM	4.28	----
01/18/2023 11:45:00 PM	4.23	----
01/18/2023 11:30:00 PM	4.27	----
01/18/2023 11:15:00 PM	4.22	----
01/18/2023 11:00:00 PM	4.25	----
01/18/2023 10:45:00 PM	4.26	----
01/18/2023 10:30:00 PM	4.26	----
01/18/2023 10:15:00 PM	4.26	----
01/18/2023 10:00:00 PM	4.27	----
01/18/2023 09:45:00 PM	4.20	----
01/18/2023 09:30:00 PM	4.20	----
01/18/2023 09:15:00 PM	4.23	----
01/18/2023 09:00:00 PM	4.25	----
01/18/2023 08:45:00 PM	4.22	---
01/18/2023 08:30:00 PM	4.24	----
01/18/2023 08:15:00 PM	4.25	----
01/18/2023 08:00:00 PM	4.22	----
01/18/2023 07:45:00 PM	4.15	----
01/18/2023 07:30:00 PM	4.20	----
01/18/2023 07:15:00 PM	4.27	----
01/18/2023 07:00:00 PM	4.22	----
01/18/2023 06:45:00 PM	4.20	----
01/18/2023 06:30:00 PM	4.21	----
01/18/2023 06:15:00 PM	4.25	----
01/18/2023 06:00:00 PM	4.24	----
01/18/2023 05:45:00 PM	4.23	----
01/18/2023 05:30:00 PM	4.26	----
01/18/2023 05:15:00 PM	4.22	----
01/18/2023 05:00:00 PM	4.25	----
01/18/2023 04:45:00 PM	4.18	----
01/18/2023 04:30:00 PM	4.22	----
01/18/2023 04:15:00 PM	4.25	----
01/18/2023 04:00:00 PM	4.22	----
01/18/2023 03:45:00 PM	4.25	----
01/18/2023 03:30:00 PM	4.22	----
01/18/2023 03:15:00 PM	4.23	----
01/18/2023 03:00:00 PM	4.25	----
01/18/2023 02:45:00 PM	4.19	----
01/18/2023 02:30:00 PM	4.23	----
01/18/2023 02:15:00 PM	4.21	----
01/18/2023 02:00:00 PM	4.21	----
01/18/2023 01:45:00 PM	4.24	----
01/18/2023 01:30:00 PM	4.25	----
01/18/2023 01:15:00 PM	4.21	----
01/18/2023 01:00:00 PM	4.23	----
01/18/2023 12:45:00 PM	4.22	----
01/18/2023 12:30:00 PM	4.25	----
01/18/2023 12:15:00 PM	4.21	----
01/18/2023 12:00:00 PM	4.17	----
01/18/2023 11:45:00 AM	4.19	----
01/18/2023 11:30:00 AM	4.20	----
01/18/2023 11:15:00 AM	4.23	----
01/18/2023 11:00:00 AM	4.20	----
01/18/2023 10:45:00 AM	4.23	----
01/18/2023 10:30:00 AM	4.25	----
01/18/2023 10:15:00 AM	4.26	----
01/18/2023 10:00:00 AM	4.22	----
01/18/2023 09:45:00 AM	4.27	---
01/18/2023 09:30:00 AM	4.24	----
01/18/2023 09:15:00 AM	4.24	----
01/18/2023 09:00:00 AM	4.24	----
01/18/2023 08:45:00 AM	4.21	----
01/18/2023 08:30:00 AM	4.25	----
01/18/2023 08:15:00 AM	4.22	----
01/18/2023 08:00:00 AM	4.27	----
01/18/2023 07:45:00 AM	4.24	----
01/18/2023 07:30:00 AM	4.19	----
01/18/2023 07:15:00 AM	4.16	----
01/18/2023 07:00:00 AM	4.26	----
01/18/2023 06:45:00 AM	4.18	----
01/18/2023 06:30:00 AM	4.23	----
01/18/2023 06:15:00 AM	4.23	----
01/18/2023 06:00:00 AM	4.21	----
01/18/2023 05:45:00 AM	4.24	----
01/18/2023 05:30:00 AM	4.26	----
01/18/2023 05:15:00 AM	4.22	----
01/18/2023 05:00:00 AM	4.19	----
01/18/2023 04:45:00 AM	4.23	----
01/18/2023 04:30:00 AM	4.28	----
01/18/2023 04:15:00 AM	4.26	----
01/18/2023 04:00:00 AM	4.24	----
01/18/2023 03:45:00 AM	4.23	----
01/18/2023 03:30:00 AM	4.25	----
01/18/2023 03:15:00 AM	4.18	----
01/18/2023 03:00:00 AM	4.23	----
01/18/2023 02:45:00 AM	4.21	----
01/18/2023 02:30:00 AM	4.24	----
01/18/2023 02:15:00 AM	4.23	----
01/18/2023 02:00:00 AM	4.24	----
01/18/2023 01:45:00 AM	4.25	----
01/18/2023 01:30:00 AM	4.27	----
01/18/2023 01:15:00 AM	4.26	----
01/18/2023 01:00:00 AM	4.21	----
01/18/2023 12:45:00 AM	4.25	----
01/18/2023 12:30:00 AM	4.28	----
01/18/2023 12:15:00 AM	4.25	----
01/18/2023 12:00:00 AM	4.27	----
01/17/2023 11:45:00 PM	4.25	----
01/17/2023 11:30:00 PM	4.25	----
01/17/2023 11:15:00 PM	4.25	----
01/17/2023 11:00:00 PM	4.24	----
01/17/2023 10:45:00 PM	4.27	----
01/17/2023 10:30:00 PM	4.27	----
01/17/2023 10:15:00 PM	4.27	----
01/17/2023 10:00:00 PM	4.21	----
01/17/2023 09:45:00 PM	4.25	----
01/17/2023 09:30:00 PM	4.21	----
01/17/2023 09:15:00 PM	4.25	----
01/17/2023 09:00:00 PM	4.22	----
01/17/2023 08:45:00 PM	4.23	---
01/17/2023 08:30:00 PM	4.21	----
01/17/2023 08:15:00 PM	4.23	----
01/17/2023 08:00:00 PM	4.22	----
01/17/2023 07:45:00 PM	4.19	----
01/17/2023 07:30:00 PM	4.27	----
01/17/2023 07:15:00 PM	4.21	----
01/17/2023 07:00:00 PM	4.25	----
01/17/2023 06:45:00 PM	4.25	----
01/17/2023 06:30:00 PM	4.22	----
01/17/2023 06:15:00 PM	4.26	----
01/17/2023 06:00:00 PM	4.26	----
01/17/2023 05:45:00 PM	4.25	----
01/17/2023 05:30:00 PM	4.19	----
01/17/2023 05:15:00 PM	4.27	----
01/17/2023 05:00:00 PM	4.23	----
01/17/2023 04:45:00 PM	4.26	----
01/17/2023 04:30:00 PM	4.14	----
01/17/2023 04:15:00 PM	4.18	----
01/17/2023 04:00:00 PM	4.26	----
01/17/2023 03:45:00 PM	4.21	---
01/17/2023 03:30:00 PM	4.21	----
01/17/2023 03:15:00 PM	4.25	----
01/17/2023 03:00:00 PM	4.18	----
01/17/2023 02:45:00 PM	4.26	----
01/17/2023 02:30:00 PM	4.24	----
01/17/2023 02:15:00 PM	4.24	----
01/17/2023 02:00:00 PM	4.22	----
01/17/2023 01:45:00 PM	4.19	----
01/17/2023 01:30:00 PM	4.21	----
01/17/2023 01:15:00 PM	4.27	----
01/17/2023 01:00:00 PM	4.26	----
01/17/2023 12:45:00 PM	4.25	---
01/17/2023 12:30:00 PM	4.26	----
01/17/2023 12:15:00 PM	4.24	----
01/17/2023 12:00:00 PM	4.22	----
01/17/2023 11:45:00 AM	4.24	----
01/17/2023 11:30:00 AM	4.24	----
01/17/2023 11:15:00 AM	4.22	----
01/17/2023 11:00:00 AM	4.25	----
01/17/2023 10:45:00 AM	4.22	----
01/17/2023 10:30:00 AM	4.26	----
01/17/2023 10:15:00 AM	4.24	---
01/17/2023 10:00:00 AM	4.24	----
01/17/2023 09:45:00 AM	4.23	----
01/17/2023 09:30:00 AM	4.25	----
01/17/2023 09:15:00 AM	4.20	----
01/17/2023 09:00:00 AM	4.24	----
01/17/2023 08:45:00 AM	4.18	----
01/17/2023 08:30:00 AM	4.23	----
01/17/2023 08:15:00 AM	4.25	----
01/17/2023 08:00:00 AM	4.23	----
01/17/2023 07:45:00 AM	4.26	---
01/17/2023 07:30:00 AM	4.27	----
01/17/2023 07:15:00 AM	4.22	----
01/17/2023 07:00:00 AM	4.29	----
01/17/2023 06:45:00 AM	4.25	----
01/17/2023 06:30:00 AM	4.19	----
01/17/2023 06:15:00 AM	4.20	----
01/17/2023 06:00:00 AM	4.28	----
01/17/2023 05:45:00 AM	4.28	----
01/17/2023 05:30:00 AM	4.25	----
01/17/2023 05:15:00 AM	4.25	----
01/17/2023 05:00:00 AM	4.29	----
01/17/2023 04:45:00 AM	4.26	----
01/17/2023 04:30:00 AM	4.24	----
01/17/2023 04:15:00 AM	4.27	----
01/17/2023 04:00:00 AM	4.25	----
01/17/2023 03:45:00 AM	4.19	----
01/17/2023 03:30:00 AM	4.22	----
01/17/2023 03:15:00 AM	4.26	----
01/17/2023 03:00:00 AM	4.22	----
01/17/2023 02:45:00 AM	4.30	----
01/17/2023 02:30:00 AM	4.19	----
01/17/2023 02:15:00 AM	4.28	----
01/17/2023 02:00:00 AM	4.27	----
01/17/2023 01:45:00 AM	4.28	---
01/17/2023 01:30:00 AM	4.22	----
01/17/2023 01:15:00 AM	4.24	----
01/17/2023 01:00:00 AM	4.30	----
01/17/2023 12:45:00 AM	4.24	----
01/17/2023 12:30:00 AM	4.29	----
01/17/2023 12:15:00 AM	4.27	----
01/17/2023 12:00:00 AM	4.24	----
01/16/2023 11:45:00 PM	4.29	---
01/16/2023 11:30:00 PM	4.23	----
01/16/2023 11:15:00 PM	4.25	----
01/16/2023 11:00:00 PM	4.18	----
01/16/2023 10:45:00 PM	4.30	----
01/16/2023 10:30:00 PM	4.26	----
01/16/2023 10:15:00 PM	4.29	----
01/16/2023 10:00:00 PM	4.27	----
01/16/2023 09:45:00 PM	4.29	----
01/16/2023 09:30:00 PM	4.34	----
01/16/2023 09:15:00 PM	4.28	----
01/16/2023 09:00:00 PM	4.25	----
01/16/2023 08:45:00 PM	4.31	----
01/16/2023 08:30:00 PM	4.32	----
01/16/2023 08:15:00 PM	4.30	----
01/16/2023 08:00:00 PM	4.25	----
01/16/2023 07:45:00 PM	4.31	----
01/16/2023 07:30:00 PM	4.31	----
01/16/2023 07:15:00 PM	4.29	----
01/16/2023 07:00:00 PM	4.33	----
01/16/2023 06:45:00 PM	4.34	----
01/16/2023 06:30:00 PM	4.34	----
01/16/2023 06:15:00 PM	4.24	----
01/16/2023 06:00:00 PM	4.30	----
01/16/2023 05:45:00 PM	4.31	---
01/16/2023 05:30:00 PM	4.27	----
01/16/2023 05:15:00 PM	4.34	----
01/16/2023 05:00:00 PM	4.30	----
01/16/2023 04:45:00 PM	4.28	----
01/16/2023 04:30:00 PM	4.33	----
01/16/2023 04:15:00 PM	4.31	----
01/16/2023 04:00:00 PM	4.36	----
01/16/2023 03:45:00 PM	4.33	----
01/16/2023 03:30:00 PM	4.35	----
01/16/2023 03:15:00 PM	4.33	----
01/16/2023 03:00:00 PM	4.30	----
01/16/2023 02:45:00 PM	4.30	----
01/16/2023 02:30:00 PM	4.31	----
01/16/2023 02:15:00 PM	4.34	----
01/16/2023 02:00:00 PM	4.32	----
01/16/2023 01:45:00 PM	4.30	----
01/16/2023 01:30:00 PM	4.31	----
01/16/2023 01:15:00 PM	4.36	----
01/16/2023 01:00:00 PM	4.33	----
01/16/2023 12:45:00 PM	4.37	----
01/16/2023 12:30:00 PM	4.27	----
01/16/2023 12:15:00 PM	4.39	----
01/16/2023 12:00:00 PM	4.39	----
01/16/2023 11:45:00 AM	4.35	----
01/16/2023 11:30:00 AM	4.39	----
01/16/2023 11:15:00 AM	4.32	----
01/16/2023 11:00:00 AM	4.38	----
01/16/2023 10:45:00 AM	4.34	----
01/16/2023 10:30:00 AM	4.36	----
01/16/2023 10:15:00 AM	4.44	----
01/16/2023 10:00:00 AM	4.34	----
01/16/2023 09:45:00 AM	4.46	----
01/16/2023 09:30:00 AM	4.44	----
01/16/2023 09:15:00 AM	4.44	----
01/16/2023 09:00:00 AM	4.47	----
01/16/2023 08:45:00 AM	4.50	----
01/16/2023 08:30:00 AM	4.50	----
01/16/2023 08:15:00 AM	4.53	----
01/16/2023 08:00:00 AM	4.54	----
01/16/2023 07:45:00 AM	4.60	----
01/16/2023 07:30:00 AM	4.57	----
01/16/2023 07:15:00 AM	4.57	----
01/16/2023 07:00:00 AM	4.64	----
01/16/2023 06:45:00 AM	4.65	----
01/16/2023 06:30:00 AM	4.63	----
01/16/2023 06:15:00 AM	4.59	----
01/16/2023 06:00:00 AM	4.62	----
01/16/2023 05:45:00 AM	4.51	----
01/16/2023 05:30:00 AM	4.54	----
01/16/2023 05:15:00 AM	4.53	----
01/16/2023 05:00:00 AM	4.50	----
01/16/2023 04:45:00 AM	4.48	----
01/16/2023 04:30:00 AM	4.44	----
01/16/2023 04:15:00 AM	4.41	----
01/16/2023 04:00:00 AM	4.39	----
01/16/2023 03:45:00 AM	4.38	----
01/16/2023 03:30:00 AM	4.30	----
01/16/2023 03:15:00 AM	4.34	----
01/16/2023 03:00:00 AM	4.29	----
01/16/2023 02:45:00 AM	4.34	----
01/16/2023 02:30:00 AM	4.30	----
01/16/2023 02:15:00 AM	4.31	----
01/16/2023 02:00:00 AM	4.30	----
01/16/2023 01:45:00 AM	4.26	----
01/16/2023 01:30:00 AM	4.25	----
01/16/2023 01:15:00 AM	4.27	----
01/16/2023 01:00:00 AM	4.27	----
01/16/2023 12:45:00 AM	4.27	----
01/16/2023 12:30:00 AM	4.24	----
01/16/2023 12:15:00 AM	4.26	----
01/16/2023 12:00:00 AM	4.26	----
01/15/2023 11:45:00 PM	4.26	----
01/15/2023 11:30:00 PM	4.27	----
01/15/2023 11:15:00 PM	4.28	----
01/15/2023 11:00:00 PM	4.28	----
01/15/2023 10:45:00 PM	4.28	----
01/15/2023 10:30:00 PM	4.25	----
01/15/2023 10:15:00 PM	4.26	----
01/15/2023 10:00:00 PM	4.23	----
01/15/2023 09:45:00 PM	4.26	----
01/15/2023 09:30:00 PM	4.16	----
01/15/2023 09:15:00 PM	4.27	----
01/15/2023 09:00:00 PM	4.27	----
01/15/2023 08:45:00 PM	4.23	----
01/15/2023 08:30:00 PM	4.28	----
01/15/2023 08:15:00 PM	4.27	----
01/15/2023 08:00:00 PM	4.22	----
01/15/2023 07:45:00 PM	4.27	----
01/15/2023 07:30:00 PM	4.21	----
01/15/2023 07:15:00 PM	4.22	----
01/15/2023 07:00:00 PM	4.21	----
01/15/2023 06:45:00 PM	4.24	----
01/15/2023 06:30:00 PM	4.22	----
01/15/2023 06:15:00 PM	4.19	----
01/15/2023 06:00:00 PM	4.26	----
01/15/2023 05:45:00 PM	4.24	----
01/15/2023 05:30:00 PM	4.24	----
01/15/2023 05:15:00 PM	4.27	----
01/15/2023 05:00:00 PM	4.22	----
01/15/2023 04:45:00 PM	4.24	----
01/15/2023 04:30:00 PM	4.24	----
01/15/2023 04:15:00 PM	4.15	----
01/15/2023 04:00:00 PM	4.22	----
01/15/2023 03:45:00 PM	4.17	----
01/15/2023 03:30:00 PM	4.20	----
01/15/2023 03:15:00 PM	4.17	----
01/15/2023 03:00:00 PM	4.22	----
01/15/2023 02:45:00 PM	4.24	----
01/15/2023 02:30:00 PM	4.21	----
01/15/2023 02:15:00 PM	4.21	----
01/15/2023 02:00:00 PM	4.20	----
01/15/2023 01:45:00 PM	4.23	----
01/15/2023 01:30:00 PM	4.22	----
01/15/2023 01:15:00 PM	4.22	----
01/15/2023 01:00:00 PM	4.17	----
01/15/2023 12:45:00 PM	4.22	----
01/15/2023 12:30:00 PM	4.20	----
01/15/2023 12:15:00 PM	4.21	----
01/15/2023 12:00:00 PM	4.23	----
01/15/2023 11:45:00 AM	4.21	----
01/15/2023 11:30:00 AM	4.20	----
01/15/2023 11:15:00 AM	4.22	----
01/15/2023 11:00:00 AM	4.21	----
01/15/2023 10:45:00 AM	4.20	----
01/15/2023 10:30:00 AM	4.23	----
01/15/2023 10:15:00 AM	4.25	----
01/15/2023 10:00:00 AM	4.23	----
01/15/2023 09:45:00 AM	4.22	----
01/15/2023 09:30:00 AM	4.20	----
01/15/2023 09:15:00 AM	4.20	----
01/15/2023 09:00:00 AM	4.26	----
01/15/2023 08:45:00 AM	4.22	----
01/15/2023 08:30:00 AM	4.19	----
01/15/2023 08:15:00 AM	4.26	----
01/15/2023 08:00:00 AM	4.23	----
01/15/2023 07:45:00 AM	4.24	----
01/15/2023 07:30:00 AM	4.24	----
01/15/2023 07:15:00 AM	4.25	----
01/15/2023 07:00:00 AM	4.20	----
01/15/2023 06:45:00 AM	4.19	----
01/15/2023 06:30:00 AM	4.21	----
01/15/2023 06:15:00 AM	4.24	----
01/15/2023 06:00:00 AM	4.19	----
01/15/2023 05:45:00 AM	4.22	----
01/15/2023 05:30:00 AM	4.19	----
01/15/2023 05:15:00 AM	4.25	----
01/15/2023 05:00:00 AM	4.21	----
01/15/2023 04:45:00 AM	4.18	----
01/15/2023 04:30:00 AM	4.23	----
01/15/2023 04:15:00 AM	4.26	----
01/15/2023 04:00:00 AM	4.19	----
01/15/2023 03:45:00 AM	4.27	----
01/15/2023 03:30:00 AM	4.22	----
01/15/2023 03:15:00 AM	4.24	----
01/15/2023 03:00:00 AM	4.25	----
01/15/2023 02:45:00 AM	4.28	----
01/15/2023 02:30:00 AM	4.28	----
01/15/2023 02:15:00 AM	4.22	----
01/15/2023 02:00:00 AM	4.24	----
01/15/2023 01:45:00 AM	4.20	----
01/15/2023 01:30:00 AM	4.23	----
01/15/2023 01:15:00 AM	4.27	----
01/15/2023 01:00:00 AM	4.27	----
01/15/2023 12:45:00 AM	4.26	----
01/15/2023 12:30:00 AM	4.25	----
01/15/2023 12:15:00 AM	4.27	----
01/15/2023 12:00:00 AM	4.23	----
01/14/2023 11:45:00 PM	4.31	----
01/14/2023 11:30:00 PM	4.30	----
01/14/2023 11:15:00 PM	4.34	----
01/14/2023 11:00:00 PM	4.30	----
01/14/2023 10:45:00 PM	4.33	----
01/14/2023 10:30:00 PM	4.34	----
01/14/2023 10:15:00 PM	4.34	----
01/14/2023 10:00:00 PM	4.33	----
01/14/2023 09:45:00 PM	4.33	----
01/14/2023 09:30:00 PM	4.37	----
01/14/2023 09:15:00 PM	4.33	----
01/14/2023 09:00:00 PM	4.32	----
01/14/2023 08:45:00 PM	4.34	----
01/14/2023 08:30:00 PM	4.30	----
01/14/2023 08:15:00 PM	4.33	----
01/14/2023 08:00:00 PM	4.37	----
01/14/2023 07:45:00 PM	4.30	----
01/14/2023 07:30:00 PM	4.32	----
01/14/2023 07:15:00 PM	4.29	----
01/14/2023 07:00:00 PM	4.34	----
01/14/2023 06:45:00 PM	4.32	----
01/14/2023 06:30:00 PM	4.32	----
01/14/2023 06:15:00 PM	4.32	----
01/14/2023 06:00:00 PM	4.35	----
01/14/2023 05:45:00 PM	4.35	----
01/14/2023 05:30:00 PM	4.29	----
01/14/2023 05:15:00 PM	4.33	----
01/14/2023 05:00:00 PM	4.34	----
01/14/2023 04:45:00 PM	4.37	----
01/14/2023 04:30:00 PM	4.35	----
01/14/2023 04:15:00 PM	4.38	----
01/14/2023 04:00:00 PM	4.29	----
01/14/2023 03:45:00 PM	4.31	----
01/14/2023 03:30:00 PM	4.34	----
01/14/2023 03:15:00 PM	4.34	----
01/14/2023 03:00:00 PM	4.38	----
01/14/2023 02:45:00 PM	4.32	----
01/14/2023 02:30:00 PM	4.38	----
01/14/2023 02:15:00 PM	4.39	----
01/14/2023 02:00:00 PM	4.42	----
01/14/2023 01:45:00 PM	4.40	----
01/14/2023 01:30:00 PM	4.40	----
01/14/2023 01:15:00 PM	4.41	----
01/14/2023 01:00:00 PM	4.42	----
01/14/2023 12:45:00 PM	4.38	----
01/14/2023 12:30:00 PM	4.42	----
01/14/2023 12:15:00 PM	4.39	----
01/14/2023 12:00:00 PM	4.34	----
01/14/2023 11:45:00 AM	4.38	----
01/14/2023 11:30:00 AM	4.37	----
01/14/2023 11:15:00 AM	4.30	----
01/14/2023 11:00:00 AM	4.33	----
01/14/2023 10:45:00 AM	4.35	---
01/14/2023 10:30:00 AM	4.30	----
01/14/2023 10:15:00 AM	4.30	----
01/14/2023 10:00:00 AM	4.23	----
01/14/2023 09:45:00 AM	4.19	----
01/14/2023 09:30:00 AM	4.25	----
01/14/2023 09:15:00 AM	4.17	----
01/14/2023 09:00:00 AM	4.15	----
01/14/2023 08:45:00 AM	4.21	----
01/14/2023 08:30:00 AM	4.19	----
01/14/2023 08:15:00 AM	4.17	----
01/14/2023 08:00:00 AM	4.17	----
01/14/2023 07:45:00 AM	4.17	----
01/14/2023 07:30:00 AM	4.20	----
01/14/2023 07:15:00 AM	4.15	----
01/14/2023 07:00:00 AM	4.08	----
01/14/2023 06:45:00 AM	4.08	----
01/14/2023 06:30:00 AM	4.18	----
01/14/2023 06:15:00 AM	4.16	----
01/14/2023 06:00:00 AM	4.10	----
01/14/2023 05:45:00 AM	4.13	----
01/14/2023 05:30:00 AM	4.12	----
01/14/2023 05:15:00 AM	4.15	----
01/14/2023 05:00:00 AM	4.20	----
01/14/2023 04:45:00 AM	4.10	----
01/14/2023 04:30:00 AM	4.13	----
01/14/2023 04:15:00 AM	4.10	----
01/14/2023 04:00:00 AM	4.17	----
01/14/2023 03:45:00 AM	4.16	----
01/14/2023 03:30:00 AM	4.10	----
01/14/2023 03:15:00 AM	4.16	----
01/14/2023 03:00:00 AM	4.10	----
01/14/2023 02:45:00 AM	4.15	----
01/14/2023 02:30:00 AM	4.08	----
01/14/2023 02:15:00 AM	4.16	----
01/14/2023 02:00:00 AM	4.16	----
01/14/2023 01:45:00 AM	4.10	----
01/14/2023 01:30:00 AM	4.07	----
01/14/2023 01:15:00 AM	4.16	----
01/14/2023 01:00:00 AM	4.13	----
01/14/2023 12:45:00 AM	4.11	----
01/14/2023 12:30:00 AM	4.09	----
01/14/2023 12:15:00 AM	4.11	----
01/14/2023 12:00:00 AM	4.10	----
01/13/2023 11:45:00 PM	4.10	----
01/13/2023 11:30:00 PM	4.10	----
01/13/2023 11:15:00 PM	4.14	----
01/13/2023 11:00:00 PM	4.09	----
01/13/2023 10:45:00 PM	4.14	----
01/13/2023 10:30:00 PM	4.11	----
01/13/2023 10:15:00 PM	4.17	----
01/13/2023 10:00:00 PM	4.15	----
01/13/2023 09:45:00 PM	4.14	----
01/13/2023 09:30:00 PM	4.13	----
01/13/2023 09:15:00 PM	4.16	----
01/13/2023 09:00:00 PM	4.15	----
01/13/2023 08:45:00 PM	4.08	----
01/13/2023 08:30:00 PM	4.14	----
01/13/2023 08:15:00 PM	4.04	----
01/13/2023 08:00:00 PM	4.16	----
01/13/2023 07:45:00 PM	4.13	----
01/13/2023 07:30:00 PM	4.12	----
01/13/2023 07:15:00 PM	4.08	----
01/13/2023 07:00:00 PM	4.17	----
01/13/2023 06:45:00 PM	4.15	----
01/13/2023 06:30:00 PM	4.09	----
01/13/2023 06:15:00 PM	4.12	----
01/13/2023 06:00:00 PM	4.10	----
01/13/2023 05:45:00 PM	4.19	----
01/13/2023 05:30:00 PM	4.10	----
01/13/2023 05:15:00 PM	4.16	----
01/13/2023 05:00:00 PM	4.14	----
01/13/2023 04:45:00 PM	4.12	----
01/13/2023 04:30:00 PM	4.13	----
01/13/2023 04:15:00 PM	4.11	----
01/13/2023 04:00:00 PM	4.15	----
01/13/2023 03:45:00 PM	4.14	---
01/13/2023 03:30:00 PM	4.09	----
01/13/2023 03:15:00 PM	4.14	----
01/13/2023 03:00:00 PM	4.08	----
01/13/2023 02:45:00 PM	4.12	----
01/13/2023 02:30:00 PM	4.15	----
01/13/2023 02:15:00 PM	4.14	----
01/13/2023 02:00:00 PM	4.14	----
01/13/2023 01:45:00 PM	4.14	----
01/13/2023 01:30:00 PM	4.12	----
01/13/2023 01:15:00 PM	4.11	----
01/13/2023 01:00:00 PM	4.17	----
01/13/2023 12:45:00 PM	4.11	---
01/13/2023 12:30:00 PM	4.10	----
01/13/2023 12:15:00 PM	4.08	----
01/13/2023 12:00:00 PM	4.12	----
01/13/2023 11:45:00 AM	4.12	----
01/13/2023 11:30:00 AM	4.13	----
01/13/2023 11:15:00 AM	4.05	----
01/13/2023 11:00:00 AM	4.13	----
01/13/2023 10:45:00 AM	4.11	----
01/13/2023 10:30:00 AM	4.12	----
01/13/2023 10:15:00 AM	4.13	----
01/13/2023 10:00:00 AM	4.15	----
01/13/2023 09:45:00 AM	4.05	----
01/13/2023 09:30:00 AM	4.07	----
01/13/2023 09:15:00 AM	4.09	----
01/13/2023 09:00:00 AM	4.10	----
01/13/2023 08:45:00 AM	4.12	----
01/13/2023 08:30:00 AM	4.11	----
01/13/2023 08:15:00 AM	4.13	----
01/13/2023 08:00:00 AM	4.13	----
01/13/2023 07:45:00 AM	4.04	----
01/13/2023 07:30:00 AM	4.08	----
01/13/2023 07:15:00 AM	4.13	----
01/13/2023 07:00:00 AM	4.13	----
01/13/2023 06:45:00 AM	4.14	----
01/13/2023 06:30:00 AM	4.04	----
01/13/2023 06:15:00 AM	4.12	----
01/13/2023 06:00:00 AM	4.14	----
01/13/2023 05:45:00 AM	4.09	----
01/13/2023 05:30:00 AM	4.11	----
01/13/2023 05:15:00 AM	4.10	----
01/13/2023 05:00:00 AM	4.11	----
01/13/2023 04:45:00 AM	4.08	----
01/13/2023 04:30:00 AM	4.11	----
01/13/2023 04:15:00 AM	4.11	----
01/13/2023 04:00:00 AM	4.12	----
01/13/2023 03:45:00 AM	4.09	----
01/13/2023 03:30:00 AM	4.11	----
01/13/2023 03:15:00 AM	4.18	----
01/13/2023 03:00:00 AM	4.11	----
01/13/2023 02:45:00 AM	4.12	----
01/13/2023 02:30:00 AM	4.11	----
01/13/2023 02:15:00 AM	4.12	----
01/13/2023 02:00:00 AM	4.12	----
01/13/2023 01:45:00 AM	4.07	----
01/13/2023 01:30:00 AM	4.10	----
01/13/2023 01:15:00 AM	4.14	----
01/13/2023 01:00:00 AM	4.12	----
01/13/2023 12:45:00 AM	4.14	----
01/13/2023 12:30:00 AM	4.11	----
01/13/2023 12:15:00 AM	4.13	----
01/13/2023 12:00:00 AM	4.14	----
01/12/2023 11:45:00 PM	4.09	----
01/12/2023 11:30:00 PM	4.11	----
01/12/2023 11:15:00 PM	4.11	----
01/12/2023 11:00:00 PM	4.15	----
01/12/2023 10:45:00 PM	4.09	----
01/12/2023 10:30:00 PM	4.15	----
01/12/2023 10:15:00 PM	4.12	----
01/12/2023 10:00:00 PM	4.17	----
01/12/2023 09:45:00 PM	4.10	----
01/12/2023 09:30:00 PM	4.16	----
01/12/2023 09:15:00 PM	4.11	----
01/12/2023 09:00:00 PM	4.07	----
01/12/2023 08:45:00 PM	4.06	----
01/12/2023 08:30:00 PM	4.15	----
01/12/2023 08:15:00 PM	4.06	----
01/12/2023 08:00:00 PM	4.15	----
01/12/2023 07:45:00 PM	4.02	----
01/12/2023 07:30:00 PM	4.14	----
01/12/2023 07:15:00 PM	4.12	----
01/12/2023 07:00:00 PM	4.11	----
01/12/2023 06:45:00 PM	4.13	----
01/12/2023 06:30:00 PM	4.15	----
01/12/2023 06:15:00 PM	4.11	----
01/12/2023 06:00:00 PM	4.10	----
01/12/2023 05:45:00 PM	4.09	----
01/12/2023 05:30:00 PM	4.03	----
01/12/2023 05:15:00 PM	4.06	----
01/12/2023 05:00:00 PM	4.15	----
01/12/2023 04:45:00 PM	4.13	----
01/12/2023 04:30:00 PM	4.12	----
01/12/2023 04:15:00 PM	4.09	----
01/12/2023 04:00:00 PM	4.12	----
01/12/2023 03:45:00 PM	4.05	----
01/12/2023 03:30:00 PM	4.09	----
01/12/2023 03:15:00 PM	4.12	----
01/12/2023 03:00:00 PM	4.12	----
01/12/2023 02:45:00 PM	4.15	----
01/12/2023 02:30:00 PM	4.07	----
01/12/2023 02:15:00 PM	4.16	----
01/12/2023 02:00:00 PM	4.10	----
01/12/2023 01:45:00 PM	4.11	----
01/12/2023 01:30:00 PM	4.12	----
01/12/2023 01:15:00 PM	4.10	----
01/12/2023 01:00:00 PM	4.13	----
01/12/2023 12:45:00 PM	4.16	----
01/12/2023 12:30:00 PM	4.13	----
01/12/2023 12:15:00 PM	4.13	----
01/12/2023 12:00:00 PM	4.15	----
01/12/2023 11:45:00 AM	4.08	----
01/12/2023 11:30:00 AM	4.11	----
01/12/2023 11:15:00 AM	4.17	----
01/12/2023 11:00:00 AM	4.13	----
01/12/2023 10:45:00 AM	4.12	----
01/12/2023 10:30:00 AM	4.15	----
01/12/2023 10:15:00 AM	4.16	----
01/12/2023 10:00:00 AM	4.16	----
01/12/2023 09:45:00 AM	4.10	----
01/12/2023 09:30:00 AM	4.09	----
01/12/2023 09:15:00 AM	4.14	----
01/12/2023 09:00:00 AM	4.11	----
01/12/2023 08:45:00 AM	4.16	----
01/12/2023 08:30:00 AM	4.12	----
01/12/2023 08:15:00 AM	4.15	----
01/12/2023 08:00:00 AM	4.12	----
01/12/2023 07:45:00 AM	4.11	---
01/12/2023 07:30:00 AM	4.11	----
01/12/2023 07:15:00 AM	4.16	----
01/12/2023 07:00:00 AM	4.15	----
01/12/2023 06:45:00 AM	4.13	----
01/12/2023 06:30:00 AM	4.15	----
01/12/2023 06:15:00 AM	4.13	----
01/12/2023 06:00:00 AM	4.14	----
01/12/2023 05:45:00 AM	4.15	----
01/12/2023 05:30:00 AM	4.14	----
01/12/2023 05:15:00 AM	4.10	----
01/12/2023 05:00:00 AM	4.15	----
01/12/2023 04:45:00 AM	4.11	----
01/12/2023 04:30:00 AM	4.11	----
01/12/2023 04:15:00 AM	4.15	----
01/12/2023 04:00:00 AM	4.14	----
01/12/2023 03:45:00 AM	4.11	----
01/12/2023 03:30:00 AM	4.08	----
01/12/2023 03:15:00 AM	4.15	----
01/12/2023 03:00:00 AM	4.11	----
01/12/2023 02:45:00 AM	4.11	----
01/12/2023 02:30:00 AM	4.05	----
01/12/2023 02:15:00 AM	4.10	----
01/12/2023 02:00:00 AM	4.07	----
01/12/2023 01:45:00 AM	4.15	----
01/12/2023 01:30:00 AM	4.15	----
01/12/2023 01:15:00 AM	4.17	----
01/12/2023 01:00:00 AM	4.16	----
01/12/2023 12:45:00 AM	4.17	----
01/12/2023 12:30:00 AM	4.15	----
01/12/2023 12:15:00 AM	4.09	----
01/12/2023 12:00:00 AM	4.06	----
01/11/2023 11:45:00 PM	4.12	----
01/11/2023 11:30:00 PM	4.14	----
01/11/2023 11:15:00 PM	4.14	----
01/11/2023 11:00:00 PM	4.12	----
01/11/2023 10:45:00 PM	4.13	----
01/11/2023 10:30:00 PM	4.10	----
01/11/2023 10:15:00 PM	4.10	----
01/11/2023 10:00:00 PM	4.16	----
01/11/2023 09:45:00 PM	4.16	----
01/11/2023 09:30:00 PM	4.19	----
01/11/2023 09:15:00 PM	4.16	----
01/11/2023 09:00:00 PM	4.16	----
01/11/2023 08:45:00 PM	4.14	---
01/11/2023 08:30:00 PM	4.13	----
01/11/2023 08:15:00 PM	4.14	----
01/11/2023 08:00:00 PM	4.09	----
01/11/2023 07:45:00 PM	4.11	----
01/11/2023 07:30:00 PM	4.08	----
01/11/2023 07:15:00 PM	4.10	----
01/11/2023 07:00:00 PM	4.11	----
01/11/2023 06:45:00 PM	4.07	----
01/11/2023 06:30:00 PM	4.17	----
01/11/2023 06:15:00 PM	4.02	----
01/11/2023 06:00:00 PM	4.13	----
01/11/2023 05:45:00 PM	4.12	----
01/11/2023 05:30:00 PM	4.13	----
01/11/2023 05:15:00 PM	4.14	----
01/11/2023 05:00:00 PM	4.15	----
01/11/2023 04:45:00 PM	4.16	----
01/11/2023 04:30:00 PM	4.11	----
01/11/2023 04:15:00 PM	4.11	----
01/11/2023 04:00:00 PM	4.14	----
01/11/2023 03:45:00 PM	4.13	----
01/11/2023 03:30:00 PM	4.13	----
01/11/2023 03:15:00 PM	4.14	----
01/11/2023 03:00:00 PM	4.13	----
01/11/2023 02:45:00 PM	4.12	----
01/11/2023 02:30:00 PM	4.08	----
01/11/2023 02:15:00 PM	4.05	----
01/11/2023 02:00:00 PM	4.17	----
01/11/2023 01:45:00 PM	4.10	----
01/11/2023 01:30:00 PM	4.18	----
01/11/2023 01:15:00 PM	4.14	----
01/11/2023 01:00:00 PM	4.15	----
01/11/2023 12:45:00 PM	4.15	---
01/11/2023 12:30:00 PM	4.10	----
01/11/2023 12:15:00 PM	4.16	----
01/11/2023 12:00:00 PM	4.08	----
01/11/2023 11:45:00 AM	4.09	----
01/11/2023 11:30:00 AM	4.08	----
01/11/2023 11:15:00 AM	4.08	----
01/11/2023 11:00:00 AM	4.15	----
01/11/2023 10:45:00 AM	4.00	----
01/11/2023 10:30:00 AM	4.12	----
01/11/2023 10:15:00 AM	4.13	----
01/11/2023 10:00:00 AM	4.11	----
01/11/2023 09:45:00 AM	4.15	----
01/11/2023 09:30:00 AM	4.12	----
01/11/2023 09:15:00 AM	4.14	----
01/11/2023 09:00:00 AM	4.13	----
01/11/2023 08:45:00 AM	4.13	----
01/11/2023 08:30:00 AM	4.07	----
01/11/2023 08:15:00 AM	4.15	----
01/11/2023 08:00:00 AM	4.13	----
01/11/2023 07:45:00 AM	4.15	----
01/11/2023 07:30:00 AM	4.07	----
01/11/2023 07:15:00 AM	4.17	----
01/11/2023 07:00:00 AM	4.12	----
01/11/2023 06:45:00 AM	4.13	----
01/11/2023 06:30:00 AM	4.08	----
01/11/2023 06:15:00 AM	4.13	----
01/11/2023 06:00:00 AM	4.16	----
01/11/2023 05:45:00 AM	4.11	----
01/11/2023 05:30:00 AM	4.18	----
01/11/2023 05:15:00 AM	4.09	----
01/11/2023 05:00:00 AM	4.17	----
01/11/2023 04:45:00 AM	4.14	----
01/11/2023 04:30:00 AM	4.19	----
01/11/2023 04:15:00 AM	4.17	----
01/11/2023 04:00:00 AM	4.19	----
01/11/2023 03:45:00 AM	4.16	----
01/11/2023 03:30:00 AM	4.14	----
01/11/2023 03:15:00 AM	4.16	----
01/11/2023 03:00:00 AM	4.13	----
01/11/2023 02:45:00 AM	4.19	----
01/11/2023 02:30:00 AM	4.11	----
01/11/2023 02:15:00 AM	4.17	----
01/11/2023 02:00:00 AM	4.13	----
01/11/2023 01:45:00 AM	4.17	----
01/11/2023 01:30:00 AM	4.11	----
01/11/2023 01:15:00 AM	4.16	----
01/11/2023 01:00:00 AM	4.17	----
01/11/2023 12:45:00 AM	4.18	----
01/11/2023 12:30:00 AM	4.18	----
01/11/2023 12:15:00 AM	4.19	----
01/11/2023 12:00:00 AM	4.19	----
01/10/2023 11:45:00 PM	4.13	----
01/10/2023 11:30:00 PM	4.18	----
01/10/2023 11:15:00 PM	4.05	----
01/10/2023 11:00:00 PM	4.17	----
01/10/2023 10:45:00 PM	4.18	---
01/10/2023 10:30:00 PM	4.18	----
01/10/2023 10:15:00 PM	4.15	----
01/10/2023 10:00:00 PM	4.18	----
01/10/2023 09:45:00 PM	4.04	----
01/10/2023 09:30:00 PM	4.16	----
01/10/2023 09:15:00 PM	4.18	----
01/10/2023 09:00:00 PM	4.18	----
01/10/2023 08:45:00 PM	4.16	----
01/10/2023 08:30:00 PM	4.19	----
01/10/2023 08:15:00 PM	4.23	----
01/10/2023 08:00:00 PM	4.20	----
01/10/2023 07:45:00 PM	4.15	----
01/10/2023 07:30:00 PM	4.19	----
01/10/2023 07:15:00 PM	4.18	----
01/10/2023 07:00:00 PM	4.18	----
01/10/2023 06:45:00 PM	4.17	----
01/10/2023 06:30:00 PM	4.15	----
01/10/2023 06:15:00 PM	4.18	----
01/10/2023 06:00:00 PM	4.21	----
01/10/2023 05:45:00 PM	4.22	----
01/10/2023 05:30:00 PM	4.17	----
01/10/2023 05:15:00 PM	4.17	----
01/10/2023 05:00:00 PM	4.21	----
01/10/2023 04:45:00 PM	4.23	----
01/10/2023 04:30:00 PM	4.19	----
01/10/2023 04:15:00 PM	4.19	----
01/10/2023 04:00:00 PM	4.14	----
01/10/2023 03:45:00 PM	4.22	----
01/10/2023 03:30:00 PM	4.21	----
01/10/2023 03:15:00 PM	4.16	----
01/10/2023 03:00:00 PM	4.23	----
01/10/2023 02:45:00 PM	4.20	----
01/10/2023 02:30:00 PM	4.22	----
01/10/2023 02:15:00 PM	4.22	----
01/10/2023 02:00:00 PM	4.21	----
01/10/2023 01:45:00 PM	4.16	----
01/10/2023 01:30:00 PM	4.17	----
01/10/2023 01:15:00 PM	4.12	----
01/10/2023 01:00:00 PM	4.22	----
01/10/2023 12:45:00 PM	4.21	----
01/10/2023 12:30:00 PM	4.13	----
01/10/2023 12:15:00 PM	4.19	----
01/10/2023 12:00:00 PM	4.12	----
01/10/2023 11:45:00 AM	4.20	----
01/10/2023 11:30:00 AM	4.23	----
01/10/2023 11:15:00 AM	4.20	----
01/10/2023 11:00:00 AM	4.20	----
01/10/2023 10:45:00 AM	4.18	----
01/10/2023 10:30:00 AM	4.19	----
01/10/2023 10:15:00 AM	4.17	----
01/10/2023 10:00:00 AM	4.17	----
01/10/2023 09:45:00 AM	4.21	----
01/10/2023 09:30:00 AM	4.20	----
01/10/2023 09:15:00 AM	4.13	----
01/10/2023 09:00:00 AM	4.18	----
01/10/2023 08:45:00 AM	4.11	----
01/10/2023 08:30:00 AM	4.14	----
01/10/2023 08:15:00 AM	4.19	----
01/10/2023 08:00:00 AM	4.23	----
01/10/2023 07:45:00 AM	4.18	----
01/10/2023 07:30:00 AM	4.08	----
01/10/2023 07:15:00 AM	4.09	----
01/10/2023 07:00:00 AM	4.14	----
01/10/2023 06:45:00 AM	4.07	----
01/10/2023 06:30:00 AM	4.14	----
01/10/2023 06:15:00 AM	4.13	----
01/10/2023 06:00:00 AM	4.16	----
01/10/2023 05:45:00 AM	4.14	----
01/10/2023 05:30:00 AM	4.11	----
01/10/2023 05:15:00 AM	4.13	----
01/10/2023 05:00:00 AM	4.14	----
01/10/2023 04:45:00 AM	4.13	----
01/10/2023 04:30:00 AM	4.15	----
01/10/2023 04:15:00 AM	4.11	----
01/10/2023 04:00:00 AM	4.15	----
01/10/2023 03:45:00 AM	4.14	----
01/10/2023 03:30:00 AM	4.11	----
01/10/2023 03:15:00 AM	4.12	----
01/10/2023 03:00:00 AM	4.10	----
01/10/2023 02:45:00 AM	4.14	----
01/10/2023 02:30:00 AM	4.15	----
01/10/2023 02:15:00 AM	4.14	----
01/10/2023 02:00:00 AM	4.13	----
01/10/2023 01:45:00 AM	4.11	----
01/10/2023 01:30:00 AM	4.12	----
01/10/2023 01:15:00 AM	4.13	----
01/10/2023 01:00:00 AM	4.12	----
01/10/2023 12:45:00 AM	4.14	----
01/10/2023 12:30:00 AM	4.11	----
01/10/2023 12:15:00 AM	4.14	----
01/10/2023 12:00:00 AM	4.17	----
01/09/2023 11:45:00 PM	4.13	----
01/09/2023 11:30:00 PM	4.15	----
01/09/2023 11:15:00 PM	4.17	----
01/09/2023 11:00:00 PM	4.10	----
01/09/2023 10:45:00 PM	4.13	----
01/09/2023 10:30:00 PM	4.12	----
01/09/2023 10:15:00 PM	4.10	----
01/09/2023 10:00:00 PM	4.07	----
01/09/2023 09:45:00 PM	4.14	----
01/09/2023 09:30:00 PM	4.13	----
01/09/2023 09:15:00 PM	4.15	----
01/09/2023 09:00:00 PM	4.05	----
01/09/2023 08:45:00 PM	4.06	----
01/09/2023 08:30:00 PM	4.17	----
01/09/2023 08:15:00 PM	4.16	----
01/09/2023 08:00:00 PM	4.21	----
01/09/2023 07:45:00 PM	4.15	----
01/09/2023 07:30:00 PM	4.20	----
01/09/2023 07:15:00 PM	4.13	----
01/09/2023 07:00:00 PM	4.24	----
01/09/2023 06:45:00 PM	4.15	----
01/09/2023 06:30:00 PM	4.22	----
01/09/2023 06:15:00 PM	4.25	----
01/09/2023 06:00:00 PM	4.18	----
01/09/2023 05:45:00 PM	4.18	----
01/09/2023 05:30:00 PM	4.24	----
01/09/2023 05:15:00 PM	4.25	----
01/09/2023 05:00:00 PM	4.23	----
01/09/2023 04:45:00 PM	4.25	----
01/09/2023 04:30:00 PM	4.33	----
01/09/2023 04:15:00 PM	4.22	----
01/09/2023 04:00:00 PM	4.26	----
01/09/2023 03:45:00 PM	4.29	----
01/09/2023 03:30:00 PM	4.28	----
01/09/2023 03:15:00 PM	4.22	----
01/09/2023 03:00:00 PM	4.20	----
01/09/2023 02:45:00 PM	4.29	----
01/09/2023 02:30:00 PM	4.28	----
01/09/2023 02:15:00 PM	4.35	----
01/09/2023 02:00:00 PM	4.31	----
01/09/2023 01:45:00 PM	4.35	----
01/09/2023 01:30:00 PM	4.33	----
01/09/2023 01:15:00 PM	4.33	----
01/09/2023 01:00:00 PM	4.38	----
01/09/2023 12:45:00 PM	4.41	----
01/09/2023 12:30:00 PM	4.40	----
01/09/2023 12:15:00 PM	4.41	----
01/09/2023 12:00:00 PM	4.41	----
01/09/2023 11:45:00 AM	4.39	----
01/09/2023 11:30:00 AM	4.43	----
01/09/2023 11:15:00 AM	4.40	----
01/09/2023 11:00:00 AM	4.48	----
01/09/2023 10:45:00 AM	4.56	----
01/09/2023 10:30:00 AM	4.56	----
01/09/2023 10:15:00 AM	4.55	----
01/09/2023 10:00:00 AM	4.58	----
01/09/2023 09:45:00 AM	4.62	----
01/09/2023 09:30:00 AM	4.59	----
01/09/2023 09:15:00 AM	4.64	----
01/09/2023 09:00:00 AM	4.62	----
01/09/2023 08:45:00 AM	4.61	----
01/09/2023 08:30:00 AM	4.55	----
01/09/2023 08:15:00 AM	4.49	----
01/09/2023 08:00:00 AM	4.52	----
01/09/2023 07:45:00 AM	4.52	----
01/09/2023 07:30:00 AM	4.45	----
01/09/2023 07:15:00 AM	4.47	----
01/09/2023 07:00:00 AM	4.43	----
01/09/2023 06:45:00 AM	4.34	----
01/09/2023 06:30:00 AM	4.25	----
01/09/2023 06:15:00 AM	4.26	----
01/09/2023 06:00:00 AM	4.22	----
01/09/2023 05:45:00 AM	4.29	----
01/09/2023 05:30:00 AM	4.24	----
01/09/2023 05:15:00 AM	4.15	----
01/09/2023 05:00:00 AM	4.21	----
01/09/2023 04:45:00 AM	4.15	----
01/09/2023 04:30:00 AM	4.17	----
01/09/2023 04:15:00 AM	4.14	----
01/09/2023 04:00:00 AM	4.11	----
01/09/2023 03:45:00 AM	4.06	---
01/09/2023 03:30:00 AM	4.11	----
01/09/2023 03:15:00 AM	4.07	----
01/09/2023 03:00:00 AM	4.10	----
01/09/2023 02:45:00 AM	4.13	----
01/09/2023 02:30:00 AM	4.08	----
01/09/2023 02:15:00 AM	4.07	----
01/09/2023 02:00:00 AM	4.07	----
01/09/2023 01:45:00 AM	4.01	----
01/09/2023 01:30:00 AM	4.03	----
01/09/2023 01:15:00 AM	4.12	----
01/09/2023 01:00:00 AM	4.05	----
01/09/2023 12:45:00 AM	4.07	---
01/09/2023 12:30:00 AM	4.07	----
01/09/2023 12:15:00 AM	4.06	----
01/09/2023 12:00:00 AM	4.03	----
01/08/2023 11:45:00 PM	4.07	----
01/08/2023 11:30:00 PM	4.05	----
01/08/2023 11:15:00 PM	4.04	----
01/08/2023 11:00:00 PM	4.02	----
01/08/2023 10:45:00 PM	4.02	----
01/08/2023 10:30:00 PM	4.03	----
01/08/2023 10:15:00 PM	4.02	----
01/08/2023 10:00:00 PM	4.07	----
01/08/2023 09:45:00 PM	4.00	----
01/08/2023 09:30:00 PM	3.99	----
01/08/2023 09:15:00 PM	4.07	----
01/08/2023 09:00:00 PM	4.06	----
01/08/2023 08:45:00 PM	4.09	----
01/08/2023 08:30:00 PM	4.06	----
01/08/2023 08:15:00 PM	4.04	----
01/08/2023 08:00:00 PM	4.03	----
01/08/2023 07:45:00 PM	4.05	----
01/08/2023 07:30:00 PM	4.04	----
01/08/2023 07:15:00 PM	4.01	----
01/08/2023 07:00:00 PM	4.08	----
01/08/2023 06:45:00 PM	4.05	----
01/08/2023 06:30:00 PM	4.06	----
01/08/2023 06:15:00 PM	4.06	----
01/08/2023 06:00:00 PM	4.00	----
01/08/2023 05:45:00 PM	4.06	----
01/08/2023 05:30:00 PM	4.09	----
01/08/2023 05:15:00 PM	4.10	----
01/08/2023 05:00:00 PM	4.12	----
01/08/2023 04:45:00 PM	4.07	----
01/08/2023 04:30:00 PM	4.07	----
01/08/2023 04:15:00 PM	4.11	---
01/08/2023 04:00:00 PM	4.04	----
01/08/2023 03:45:00 PM	4.09	----
01/08/2023 03:30:00 PM	4.09	----
01/08/2023 03:15:00 PM	4.05	----
01/08/2023 03:00:00 PM	4.10	----
01/08/2023 02:45:00 PM	4.12	----
01/08/2023 02:30:00 PM	4.12	----
01/08/2023 02:15:00 PM	4.12	----
01/08/2023 02:00:00 PM	4.13	----
01/08/2023 01:45:00 PM	4.10	----
01/08/2023 01:30:00 PM	4.12	----
01/08/2023 01:15:00 PM	4.16	---
01/08/2023 01:00:00 PM	4.12	----
01/08/2023 12:45:00 PM	4.14	----
01/08/2023 12:30:00 PM	4.16	----
01/08/2023 12:15:00 PM	4.07	----
01/08/2023 12:00:00 PM	4.15	----
01/08/2023 11:45:00 AM	4.13	----
01/08/2023 11:30:00 AM	4.16	----
01/08/2023 11:15:00 AM	4.18	----
01/08/2023 11:00:00 AM	4.18	----
01/08/2023 10:45:00 AM	4.21	---
01/08/2023 10:30:00 AM	4.19	----
01/08/2023 10:15:00 AM	4.19	----
01/08/2023 10:00:00 AM	4.17	----
01/08/2023 09:45:00 AM	4.21	----
01/08/2023 09:30:00 AM	4.16	----
01/08/2023 09:15:00 AM	4.17	----
01/08/2023 09:00:00 AM	4.20	----
01/08/2023 08:45:00 AM	4.23	----
01/08/2023 08:30:00 AM	4.22	----
01/08/2023 08:15:00 AM	4.14	---
01/08/2023 08:00:00 AM	4.16	----
01/08/2023 07:45:00 AM	4.22	----
01/08/2023 07:30:00 AM	4.22	----
01/08/2023 07:15:00 AM	4.11	----
01/08/2023 07:00:00 AM	4.14	----
01/08/2023 06:45:00 AM	4.17	----
01/08/2023 06:30:00 AM	4.16	----
01/08/2023 06:15:00 AM	4.18	----
01/08/2023 06:00:00 AM	4.10	----
01/08/2023 05:45:00 AM	4.14	----
01/08/2023 05:30:00 AM	4.11	----
01/08/2023 05:15:00 AM	4.17	----
01/08/2023 05:00:00 AM	4.09	----
01/08/2023 04:45:00 AM	4.09	----
01/08/2023 04:30:00 AM	4.11	----
01/08/2023 04:15:00 AM	4.09	----
01/08/2023 04:00:00 AM	4.10	----
01/08/2023 03:45:00 AM	4.02	----
01/08/2023 03:30:00 AM	4.02	----
01/08/2023 03:15:00 AM	4.12	----
01/08/2023 03:00:00 AM	4.05	----
01/08/2023 02:45:00 AM	3.98	---
01/08/2023 02:30:00 AM	4.10	----
01/08/2023 02:15:00 AM	4.08	----
01/08/2023 02:00:00 AM	4.08	----
01/08/2023 01:45:00 AM	4.03	----
01/08/2023 01:30:00 AM	4.02	----
01/08/2023 01:15:00 AM	4.02	----
01/08/2023 01:00:00 AM	4.02	----
01/08/2023 12:45:00 AM	3.97	----
01/08/2023 12:30:00 AM	4.02	----
01/08/2023 12:15:00 AM	4.01	----
01/08/2023 12:00:00 AM	3.97	----
01/07/2023 11:45:00 PM	4.02	----
01/07/2023 11:30:00 PM	3.95	----
01/07/2023 11:15:00 PM	4.00	----
01/07/2023 11:00:00 PM	4.00	----
01/07/2023 10:45:00 PM	4.01	----
01/07/2023 10:30:00 PM	3.95	----
01/07/2023 10:15:00 PM	4.00	----
01/07/2023 10:00:00 PM	3.97	----
01/07/2023 09:45:00 PM	4.00	----
01/07/2023 09:30:00 PM	3.99	----
01/07/2023 09:15:00 PM	4.02	----
01/07/2023 09:00:00 PM	3.94	----
01/07/2023 08:45:00 PM	3.95	----
01/07/2023 08:30:00 PM	3.95	----
01/07/2023 08:15:00 PM	3.91	----
01/07/2023 08:00:00 PM	3.97	----
01/07/2023 07:45:00 PM	3.95	----
01/07/2023 07:30:00 PM	4.00	----
01/07/2023 07:15:00 PM	3.94	----
01/07/2023 07:00:00 PM	4.00	----
01/07/2023 06:45:00 PM	3.91	----
01/07/2023 06:30:00 PM	3.97	----
01/07/2023 06:15:00 PM	3.94	----
01/07/2023 06:00:00 PM	3.93	----
01/07/2023 05:45:00 PM	4.00	----
01/07/2023 05:30:00 PM	3.94	----
01/07/2023 05:15:00 PM	3.93	----
01/07/2023 05:00:00 PM	3.94	----
01/07/2023 04:45:00 PM	4.00	----
01/07/2023 04:30:00 PM	3.96	----
01/07/2023 04:15:00 PM	3.94	----
01/07/2023 04:00:00 PM	3.95	----
01/07/2023 03:45:00 PM	3.92	----
01/07/2023 03:30:00 PM	3.98	----
01/07/2023 03:15:00 PM	3.94	----
01/07/2023 03:00:00 PM	3.91	----
01/07/2023 02:45:00 PM	3.98	----
01/07/2023 02:30:00 PM	3.99	----
01/07/2023 02:15:00 PM	3.94	----
01/07/2023 02:00:00 PM	3.93	----
01/07/2023 01:45:00 PM	3.96	----