Santa Clara Valley Water District

ALERT Stream Gage Reports

These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

Updated: 01-13-2025 20:19:24 PST

50011 Upper Penitencia Ck. Abv Piedmont Ave. (replaced 5001)
Date & Time
(pst)		 Stage
(feet)		 Flow Rate
(cfs)
01/13/2025 08:00:00 PM4.37---
01/13/2025 07:45:00 PM4.37---
01/13/2025 07:30:00 PM4.37---
01/13/2025 07:15:00 PM4.37---
01/13/2025 07:00:00 PM4.37---
01/13/2025 06:45:00 PM4.37---
01/13/2025 06:30:00 PM4.37---
01/13/2025 06:15:00 PM4.37---
01/13/2025 06:00:00 PM4.37---
01/13/2025 05:45:00 PM4.37---
01/13/2025 05:30:00 PM4.37---
01/13/2025 05:15:00 PM4.37---
01/13/2025 05:00:00 PM4.37---
01/13/2025 04:45:00 PM4.37---
01/13/2025 04:30:00 PM4.37---
01/13/2025 04:15:00 PM4.37---
01/13/2025 04:00:00 PM4.37---
01/13/2025 03:45:00 PM4.37---
01/13/2025 03:30:00 PM4.37---
01/13/2025 03:15:00 PM4.37---
01/13/2025 03:00:00 PM4.37---
01/13/2025 02:45:00 PM4.37---
01/13/2025 02:30:00 PM4.37---
01/13/2025 02:15:00 PM4.37---
01/13/2025 02:00:00 PM4.37---
01/13/2025 01:45:00 PM4.37---
01/13/2025 01:30:00 PM4.37---
01/13/2025 01:15:00 PM4.37---
01/13/2025 01:00:00 PM4.37---
01/13/2025 12:45:00 PM4.37---
01/13/2025 12:30:00 PM4.37---
01/13/2025 12:15:00 PM4.37---
01/13/2025 12:00:00 PM4.37---
01/13/2025 11:45:00 AM4.37---
01/13/2025 11:30:00 AM4.37---
01/13/2025 11:15:00 AM4.37---
01/13/2025 11:00:00 AM4.37---
01/13/2025 10:45:00 AM4.37---
01/13/2025 10:30:00 AM4.37---
01/13/2025 10:15:00 AM4.37---
01/13/2025 10:00:00 AM4.37---
01/13/2025 09:45:00 AM4.37---
01/13/2025 09:30:00 AM4.37---
01/13/2025 09:15:00 AM4.37---
01/13/2025 09:00:00 AM4.37---
01/13/2025 08:45:00 AM4.37---
01/13/2025 08:30:00 AM4.37---
01/13/2025 08:15:00 AM4.37---
01/13/2025 08:00:00 AM4.37---
01/13/2025 07:45:00 AM4.37---
01/13/2025 07:30:00 AM4.37---
01/13/2025 07:15:00 AM4.37---
01/13/2025 07:00:00 AM4.37---
01/13/2025 06:45:00 AM4.37---
01/13/2025 06:30:00 AM4.37---
01/13/2025 06:15:00 AM4.37---
01/13/2025 06:00:00 AM4.37---
01/13/2025 05:45:00 AM4.37---
01/13/2025 05:30:00 AM4.37---
01/13/2025 05:15:00 AM4.37---
01/13/2025 05:00:00 AM4.37---
01/13/2025 04:45:00 AM4.37---
01/13/2025 04:30:00 AM4.37---
01/13/2025 04:15:00 AM4.37---
01/13/2025 04:00:00 AM4.37---
01/13/2025 03:45:00 AM4.37---
01/13/2025 03:30:00 AM4.37---
01/13/2025 03:15:00 AM4.37---
01/13/2025 03:00:00 AM4.37---
01/13/2025 02:45:00 AM4.37---
01/13/2025 02:30:00 AM4.37---
01/13/2025 02:15:00 AM4.37---
01/13/2025 02:00:00 AM4.37---
01/13/2025 01:45:00 AM4.37---
01/13/2025 01:30:00 AM4.37---
01/13/2025 01:15:00 AM4.37---
01/13/2025 01:00:00 AM4.37---
01/13/2025 12:45:00 AM4.37---
01/13/2025 12:30:00 AM4.37---
01/13/2025 12:15:00 AM4.37---
01/13/2025 12:00:00 AM4.37---
01/12/2025 11:45:00 PM4.37---
01/12/2025 11:30:00 PM4.37---
01/12/2025 11:15:00 PM4.37---
01/12/2025 11:00:00 PM4.37---
01/12/2025 10:45:00 PM4.37---
01/12/2025 10:30:00 PM4.37---
01/12/2025 10:15:00 PM4.37---
01/12/2025 10:00:00 PM4.37---
01/12/2025 09:45:00 PM4.37---
01/12/2025 09:30:00 PM4.37---
01/12/2025 09:15:00 PM4.37---
01/12/2025 09:00:00 PM4.37---
01/12/2025 08:45:00 PM4.37---
01/12/2025 08:30:00 PM4.37---
01/12/2025 08:15:00 PM4.37---
01/12/2025 08:00:00 PM4.37---
01/12/2025 07:45:00 PM4.37---
01/12/2025 07:30:00 PM4.37---
01/12/2025 07:15:00 PM4.37---
01/12/2025 07:00:00 PM4.37---
01/12/2025 06:45:00 PM4.37---
01/12/2025 06:30:00 PM4.37---
01/12/2025 06:15:00 PM4.37---
01/12/2025 06:00:00 PM4.37---
01/12/2025 05:45:00 PM4.37---
01/12/2025 05:30:00 PM4.37---
01/12/2025 05:15:00 PM4.37---
01/12/2025 05:00:00 PM4.37---
01/12/2025 04:45:00 PM4.37---
01/12/2025 04:30:00 PM4.37---
01/12/2025 04:15:00 PM4.37---
01/12/2025 04:00:00 PM4.37---
01/12/2025 03:45:00 PM4.37---
01/12/2025 03:30:00 PM4.37---
01/12/2025 03:15:00 PM4.37---
01/12/2025 03:00:00 PM4.37---
01/12/2025 02:45:00 PM4.37---
01/12/2025 02:30:00 PM4.37---
01/12/2025 02:15:00 PM4.37---
01/12/2025 02:00:00 PM4.37---
01/12/2025 01:45:00 PM4.37---
01/12/2025 01:30:00 PM4.37---
01/12/2025 01:15:00 PM4.37---
01/12/2025 01:00:00 PM4.37---
01/12/2025 12:45:00 PM4.37---
01/12/2025 12:30:00 PM4.37---
01/12/2025 12:15:00 PM4.37---
01/12/2025 12:00:00 PM4.37---
01/12/2025 11:45:00 AM4.37---
01/12/2025 11:30:00 AM4.37---
01/12/2025 11:15:00 AM4.37---
01/12/2025 11:00:00 AM4.37---
01/12/2025 10:45:00 AM4.37---
01/12/2025 10:30:00 AM4.37---
01/12/2025 10:15:00 AM4.37---
01/12/2025 10:00:00 AM4.37---
01/12/2025 09:45:00 AM4.37---
01/12/2025 09:30:00 AM4.37---
01/12/2025 09:15:00 AM4.37---
01/12/2025 09:00:00 AM4.37---
01/12/2025 08:45:00 AM4.37---
01/12/2025 08:30:00 AM4.37---
01/12/2025 08:15:00 AM4.37---
01/12/2025 08:00:00 AM4.37---
01/12/2025 07:45:00 AM4.37---
01/12/2025 07:30:00 AM4.37---
01/12/2025 07:15:00 AM4.37---
01/12/2025 07:00:00 AM4.37---
01/12/2025 06:45:00 AM4.37---
01/12/2025 06:30:00 AM4.37---
01/12/2025 06:15:00 AM4.37---
01/12/2025 06:00:00 AM4.37---
01/12/2025 05:45:00 AM4.37---
01/12/2025 05:30:00 AM4.37---
01/12/2025 05:15:00 AM4.37---
01/12/2025 05:00:00 AM4.37---
01/12/2025 04:45:00 AM4.37---
01/12/2025 04:30:00 AM4.37---
01/12/2025 04:15:00 AM4.37---
01/12/2025 04:00:00 AM4.37---
01/12/2025 03:45:00 AM4.37---
01/12/2025 03:30:00 AM4.37---
01/12/2025 03:15:00 AM4.37---
01/12/2025 03:00:00 AM4.37---
01/12/2025 02:45:00 AM4.37---
01/12/2025 02:30:00 AM4.37---
01/12/2025 02:15:00 AM4.37---
01/12/2025 02:00:00 AM4.37---
01/12/2025 01:45:00 AM4.37---
01/12/2025 01:30:00 AM4.37---
01/12/2025 01:15:00 AM4.37---
01/12/2025 01:00:00 AM4.37---
01/12/2025 12:45:00 AM4.37---
01/12/2025 12:30:00 AM4.37---
01/12/2025 12:15:00 AM4.37---
01/12/2025 12:00:00 AM4.37---
01/11/2025 11:45:00 PM4.37---
01/11/2025 11:30:00 PM4.37---
01/11/2025 11:15:00 PM4.37---
01/11/2025 11:00:00 PM4.37---
01/11/2025 10:45:00 PM4.37---
01/11/2025 10:30:00 PM4.37---
01/11/2025 10:15:00 PM4.37---
01/11/2025 10:00:00 PM4.37---
01/11/2025 09:45:00 PM4.37---
01/11/2025 09:30:00 PM4.37---
01/11/2025 09:15:00 PM4.37---
01/11/2025 09:00:00 PM4.37---
01/11/2025 08:45:00 PM4.37---
01/11/2025 08:30:00 PM4.37---
01/11/2025 08:15:00 PM4.37---
01/11/2025 08:00:00 PM4.37---
01/11/2025 07:45:00 PM4.37---
01/11/2025 07:30:00 PM4.37---
01/11/2025 07:15:00 PM4.37---
01/11/2025 07:00:00 PM4.37---
01/11/2025 06:45:00 PM4.37---
01/11/2025 06:30:00 PM4.37---
01/11/2025 06:15:00 PM4.37---
01/11/2025 06:00:00 PM4.37---
01/11/2025 05:45:00 PM4.37---
01/11/2025 05:30:00 PM4.37---
01/11/2025 05:15:00 PM4.37---
01/11/2025 05:00:00 PM4.37---
01/11/2025 04:45:00 PM4.37---
01/11/2025 04:30:00 PM4.37---
01/11/2025 04:15:00 PM4.37---
01/11/2025 04:00:00 PM4.37---
01/11/2025 03:45:00 PM4.37---
01/11/2025 03:30:00 PM4.37---
01/11/2025 03:15:00 PM4.37---
01/11/2025 03:00:00 PM4.37---
01/11/2025 02:45:00 PM4.37---
01/11/2025 02:30:00 PM4.37---
01/11/2025 02:15:00 PM4.37---
01/11/2025 02:00:00 PM4.37---
01/11/2025 01:45:00 PM4.37---
01/11/2025 01:30:00 PM4.37---
01/11/2025 01:15:00 PM4.37---
01/11/2025 01:00:00 PM4.37---
01/11/2025 12:45:00 PM4.37---
01/11/2025 12:30:00 PM4.37---
01/11/2025 12:15:00 PM4.37---
01/11/2025 12:00:00 PM4.37---
01/11/2025 11:45:00 AM4.37---
01/11/2025 11:30:00 AM4.37---
01/11/2025 11:15:00 AM4.37---
01/11/2025 11:00:00 AM4.37---
01/11/2025 10:45:00 AM4.37---
01/11/2025 10:30:00 AM4.37---
01/11/2025 10:15:00 AM4.37---
01/11/2025 10:00:00 AM4.37---
01/11/2025 09:45:00 AM4.37---
01/11/2025 09:30:00 AM4.37---
01/11/2025 09:15:00 AM4.37---
01/11/2025 09:00:00 AM4.37---
01/11/2025 08:45:00 AM4.37---
01/11/2025 08:30:00 AM4.37---
01/11/2025 08:15:00 AM4.37---
01/11/2025 08:00:00 AM4.37---
01/11/2025 07:45:00 AM4.37---
01/11/2025 07:30:00 AM4.37---
01/11/2025 07:15:00 AM4.37---
01/11/2025 07:00:00 AM4.37---
01/11/2025 06:45:00 AM4.37---
01/11/2025 06:30:00 AM4.37---
01/11/2025 06:15:00 AM4.37---
01/11/2025 06:00:00 AM4.37---
01/11/2025 05:45:00 AM4.37---
01/11/2025 05:30:00 AM4.37---
01/11/2025 05:15:00 AM4.37---
01/11/2025 05:00:00 AM4.37---
01/11/2025 04:45:00 AM4.37---
01/11/2025 04:30:00 AM4.37---
01/11/2025 04:15:00 AM4.37---
01/11/2025 04:00:00 AM4.37---
01/11/2025 03:45:00 AM4.37---
01/11/2025 03:30:00 AM4.37---
01/11/2025 03:15:00 AM4.37---
01/11/2025 03:00:00 AM4.37---
01/11/2025 02:45:00 AM4.37---
01/11/2025 02:30:00 AM4.37---
01/11/2025 02:15:00 AM4.37---
01/11/2025 02:00:00 AM4.37---
01/11/2025 01:45:00 AM4.37---
01/11/2025 01:30:00 AM4.37---
01/11/2025 01:15:00 AM4.37---
01/11/2025 01:00:00 AM4.37---
01/11/2025 12:45:00 AM4.37---
01/11/2025 12:30:00 AM4.37---
01/11/2025 12:15:00 AM4.37---
01/11/2025 12:00:00 AM4.37---
01/10/2025 11:45:00 PM4.37---
01/10/2025 11:30:00 PM4.37---
01/10/2025 11:15:00 PM4.37---
01/10/2025 11:00:00 PM4.37---
01/10/2025 10:45:00 PM4.37---
01/10/2025 10:30:00 PM4.37---
01/10/2025 10:15:00 PM4.37---
01/10/2025 10:00:00 PM4.37---
01/10/2025 09:45:00 PM4.37---
01/10/2025 09:30:00 PM4.37---
01/10/2025 09:15:00 PM4.37---
01/10/2025 09:00:00 PM4.37---
01/10/2025 08:45:00 PM4.37---
01/10/2025 08:30:00 PM4.37---
01/10/2025 08:15:00 PM4.37---
01/10/2025 08:00:00 PM4.37---
01/10/2025 07:45:00 PM4.37---
01/10/2025 07:30:00 PM4.37---
01/10/2025 07:15:00 PM4.37---
01/10/2025 07:00:00 PM4.37---
01/10/2025 06:45:00 PM4.37---
01/10/2025 06:30:00 PM4.37---
01/10/2025 06:15:00 PM4.37---
01/10/2025 06:00:00 PM4.37---
01/10/2025 05:45:00 PM4.37---
01/10/2025 05:30:00 PM4.37---
01/10/2025 05:15:00 PM4.37---
01/10/2025 05:00:00 PM4.37---
01/10/2025 04:45:00 PM4.37---
01/10/2025 04:30:00 PM4.37---
01/10/2025 04:15:00 PM4.37---
01/10/2025 04:00:00 PM4.37---
01/10/2025 03:45:00 PM4.37---
01/10/2025 03:30:00 PM4.37---
01/10/2025 03:15:00 PM4.37---
01/10/2025 03:00:00 PM4.37---
01/10/2025 02:45:00 PM4.37---
01/10/2025 02:30:00 PM4.37---
01/10/2025 02:15:00 PM4.37---
01/10/2025 02:00:00 PM4.37---
01/10/2025 01:45:00 PM4.37---
01/10/2025 01:30:00 PM4.37---
01/10/2025 01:15:00 PM4.37---
01/10/2025 01:00:00 PM4.37---
01/10/2025 12:45:00 PM4.37---
01/10/2025 12:30:00 PM4.37---
01/10/2025 12:15:00 PM4.37---
01/10/2025 12:00:00 PM4.37---
01/10/2025 11:45:00 AM4.37---
01/10/2025 11:30:00 AM4.37---
01/10/2025 11:15:00 AM4.37---
01/10/2025 11:00:00 AM4.37---
01/10/2025 10:45:00 AM4.37---
01/10/2025 10:30:00 AM4.37---
01/10/2025 10:15:00 AM4.37---
01/10/2025 10:00:00 AM4.37---
01/10/2025 09:45:00 AM4.37---
01/10/2025 09:30:00 AM4.37---
01/10/2025 09:15:00 AM4.37---
01/10/2025 09:00:00 AM4.37---
01/10/2025 08:45:00 AM4.37---
01/10/2025 08:30:00 AM4.37---
01/10/2025 08:15:00 AM4.37---
01/10/2025 08:00:00 AM4.37---
01/10/2025 07:45:00 AM4.37---
01/10/2025 07:30:00 AM4.37---
01/10/2025 07:15:00 AM4.37---
01/10/2025 07:00:00 AM4.37---
01/10/2025 06:45:00 AM4.37---
01/10/2025 06:30:00 AM4.37---
01/10/2025 06:15:00 AM4.37---
01/10/2025 06:00:00 AM4.37---
01/10/2025 05:45:00 AM4.37---
01/10/2025 05:30:00 AM4.37---
01/10/2025 05:15:00 AM4.37---
01/10/2025 05:00:00 AM4.37---
01/10/2025 04:45:00 AM4.37---
01/10/2025 04:30:00 AM4.37---
01/10/2025 04:15:00 AM4.37---
01/10/2025 04:00:00 AM4.37---
01/10/2025 03:45:00 AM4.37---
01/10/2025 03:30:00 AM4.37---
01/10/2025 03:15:00 AM4.37---
01/10/2025 03:00:00 AM4.37---
01/10/2025 02:45:00 AM4.37---
01/10/2025 02:30:00 AM4.37---
01/10/2025 02:15:00 AM4.37---
01/10/2025 02:00:00 AM4.37---
01/10/2025 01:45:00 AM4.37---
01/10/2025 01:30:00 AM4.37---
01/10/2025 01:15:00 AM4.37---
01/10/2025 01:00:00 AM4.37---
01/10/2025 12:45:00 AM4.37---
01/10/2025 12:30:00 AM4.37---
01/10/2025 12:15:00 AM4.37---
01/10/2025 12:00:00 AM4.37---
01/09/2025 11:45:00 PM4.37---
01/09/2025 11:30:00 PM4.37---
01/09/2025 11:15:00 PM4.37---
01/09/2025 11:00:00 PM4.37---
01/09/2025 10:45:00 PM4.37---
01/09/2025 10:30:00 PM4.37---
01/09/2025 10:15:00 PM4.37---
01/09/2025 10:00:00 PM4.37---
01/09/2025 09:45:00 PM4.37---
01/09/2025 09:30:00 PM4.37---
01/09/2025 09:15:00 PM4.37---
01/09/2025 09:00:00 PM4.37---
01/09/2025 08:45:00 PM4.37---
01/09/2025 08:30:00 PM4.37---
01/09/2025 08:15:00 PM4.37---
01/09/2025 08:00:00 PM4.37---
01/09/2025 07:45:00 PM4.37---
01/09/2025 07:30:00 PM4.37---
01/09/2025 07:15:00 PM4.37---
01/09/2025 07:00:00 PM4.37---
01/09/2025 06:45:00 PM4.37---
01/09/2025 06:30:00 PM4.37---
01/09/2025 06:15:00 PM4.37---
01/09/2025 06:00:00 PM4.37---
01/09/2025 05:45:00 PM4.37---
01/09/2025 05:30:00 PM4.37---
01/09/2025 05:15:00 PM4.37---
01/09/2025 05:00:00 PM4.37---
01/09/2025 04:45:00 PM4.37---
01/09/2025 04:30:00 PM4.37---
01/09/2025 04:15:00 PM4.37---
01/09/2025 04:00:00 PM4.37---
01/09/2025 03:45:00 PM4.37---
01/09/2025 03:30:00 PM4.37---
01/09/2025 03:15:00 PM4.37---
01/09/2025 03:00:00 PM4.37---
01/09/2025 02:45:00 PM4.37---
01/09/2025 02:30:00 PM4.37---
01/09/2025 02:15:00 PM4.37---
01/09/2025 02:00:00 PM4.37---
01/09/2025 01:45:00 PM4.37---
01/09/2025 01:30:00 PM4.37---
01/09/2025 01:15:00 PM4.37---
01/09/2025 01:00:00 PM4.37---
01/09/2025 12:45:00 PM4.37---
01/09/2025 12:30:00 PM4.37---
01/09/2025 12:15:00 PM4.37---
01/09/2025 12:00:00 PM4.37---
01/09/2025 11:45:00 AM4.37---
01/09/2025 11:30:00 AM4.37---
01/09/2025 11:15:00 AM4.37---
01/09/2025 11:00:00 AM4.37---
01/09/2025 10:45:00 AM4.37---
01/09/2025 10:30:00 AM4.37---
01/09/2025 10:15:00 AM4.37---
01/09/2025 10:00:00 AM4.37---
01/09/2025 09:45:00 AM4.37---
01/09/2025 09:30:00 AM4.37---
01/09/2025 09:15:00 AM4.37---
01/09/2025 09:00:00 AM4.37---
01/09/2025 08:45:00 AM4.37---
01/09/2025 08:30:00 AM4.37---
01/09/2025 08:15:00 AM4.37---
01/09/2025 08:00:00 AM4.37---
01/09/2025 07:45:00 AM4.37---
01/09/2025 07:30:00 AM4.37---
01/09/2025 07:15:00 AM4.37---
01/09/2025 07:00:00 AM4.37---
01/09/2025 06:45:00 AM4.37---
01/09/2025 06:30:00 AM4.37---
01/09/2025 06:15:00 AM4.37---
01/09/2025 06:00:00 AM4.37---
01/09/2025 05:45:00 AM4.37---
01/09/2025 05:30:00 AM4.37---
01/09/2025 05:15:00 AM4.37---
01/09/2025 05:00:00 AM4.37---
01/09/2025 04:45:00 AM4.37---
01/09/2025 04:30:00 AM4.37---
01/09/2025 04:15:00 AM4.37---
01/09/2025 04:00:00 AM4.37---
01/09/2025 03:45:00 AM4.37---
01/09/2025 03:30:00 AM4.37---
01/09/2025 03:15:00 AM4.37---
01/09/2025 03:00:00 AM4.37---
01/09/2025 02:45:00 AM4.37---
01/09/2025 02:30:00 AM4.37---
01/09/2025 02:15:00 AM4.37---
01/09/2025 02:00:00 AM4.37---
01/09/2025 01:45:00 AM4.37---
01/09/2025 01:30:00 AM4.37---
01/09/2025 01:15:00 AM4.37---
01/09/2025 01:00:00 AM4.37---
01/09/2025 12:45:00 AM4.37---
01/09/2025 12:30:00 AM4.37---
01/09/2025 12:15:00 AM4.37---
01/09/2025 12:00:00 AM4.37---
01/08/2025 11:45:00 PM4.37---
01/08/2025 11:30:00 PM4.37---
01/08/2025 11:15:00 PM4.37---
01/08/2025 11:00:00 PM4.37---
01/08/2025 10:45:00 PM4.37---
01/08/2025 10:30:00 PM4.37---
01/08/2025 10:15:00 PM4.37---
01/08/2025 10:00:00 PM4.37---
01/08/2025 09:45:00 PM4.37---
01/08/2025 09:30:00 PM4.37---
01/08/2025 09:15:00 PM4.37---
01/08/2025 09:00:00 PM4.37---
01/08/2025 08:45:00 PM4.37---
01/08/2025 08:30:00 PM4.37---
01/08/2025 08:15:00 PM4.37---
01/08/2025 08:00:00 PM4.37---
01/08/2025 07:45:00 PM4.37---
01/08/2025 07:30:00 PM4.37---
01/08/2025 07:15:00 PM4.37---
01/08/2025 07:00:00 PM4.37---
01/08/2025 06:45:00 PM4.37---
01/08/2025 06:30:00 PM4.37---
01/08/2025 06:15:00 PM4.37---
01/08/2025 06:00:00 PM4.37---
01/08/2025 05:45:00 PM4.37---
01/08/2025 05:30:00 PM4.37---
01/08/2025 05:15:00 PM4.37---
01/08/2025 05:00:00 PM4.37---
01/08/2025 04:45:00 PM4.37---
01/08/2025 04:30:00 PM4.37---
01/08/2025 04:15:00 PM4.37---
01/08/2025 04:00:00 PM4.37---
01/08/2025 03:45:00 PM4.37---
01/08/2025 03:30:00 PM4.37---
01/08/2025 03:15:00 PM4.37---
01/08/2025 03:00:00 PM4.37---
01/08/2025 02:45:00 PM4.37---
01/08/2025 02:30:00 PM4.37---
01/08/2025 02:15:00 PM4.37---
01/08/2025 02:00:00 PM4.37---
01/08/2025 01:45:00 PM4.37---
01/08/2025 01:30:00 PM4.37---
01/08/2025 01:15:00 PM4.37---
01/08/2025 01:00:00 PM4.37---
01/08/2025 12:45:00 PM4.37---
01/08/2025 12:30:00 PM4.37---
01/08/2025 12:15:00 PM4.37---
01/08/2025 12:00:00 PM4.37---
01/08/2025 11:45:00 AM4.37---
01/08/2025 11:30:00 AM4.37---
01/08/2025 11:15:00 AM4.37---
01/08/2025 11:00:00 AM4.37---
01/08/2025 10:45:00 AM4.37---
01/08/2025 10:30:00 AM4.37---
01/08/2025 10:15:00 AM4.37---
01/08/2025 10:00:00 AM4.37---
01/08/2025 09:45:00 AM4.37---
01/08/2025 09:30:00 AM4.37---
01/08/2025 09:15:00 AM4.37---
01/08/2025 09:00:00 AM4.37---
01/08/2025 08:45:00 AM4.37---
01/08/2025 08:30:00 AM4.37---
01/08/2025 08:15:00 AM4.37---
01/08/2025 08:00:00 AM4.37---
01/08/2025 07:45:00 AM4.37---
01/08/2025 07:30:00 AM4.37---
01/08/2025 07:15:00 AM4.37---
01/08/2025 07:00:00 AM4.37---
01/08/2025 06:45:00 AM4.37---
01/08/2025 06:30:00 AM4.37---
01/08/2025 06:15:00 AM4.37---
01/08/2025 06:00:00 AM4.37---
01/08/2025 05:45:00 AM4.37---
01/08/2025 05:30:00 AM4.37---
01/08/2025 05:15:00 AM4.37---
01/08/2025 05:00:00 AM4.37---
01/08/2025 04:45:00 AM4.37---
01/08/2025 04:30:00 AM4.37---
01/08/2025 04:15:00 AM4.37---
01/08/2025 04:00:00 AM4.37---
01/08/2025 03:45:00 AM4.37---
01/08/2025 03:30:00 AM4.37---
01/08/2025 03:15:00 AM4.37---
01/08/2025 03:00:00 AM4.37---
01/08/2025 02:45:00 AM4.37---
01/08/2025 02:30:00 AM4.37---
01/08/2025 02:15:00 AM4.37---
01/08/2025 02:00:00 AM4.37---
01/08/2025 01:45:00 AM4.37---
01/08/2025 01:30:00 AM4.37---
01/08/2025 01:15:00 AM4.37---
01/08/2025 01:00:00 AM4.37---
01/08/2025 12:45:00 AM4.37---
01/08/2025 12:30:00 AM4.37---
01/08/2025 12:15:00 AM4.37---
01/08/2025 12:00:00 AM4.37---
01/07/2025 11:45:00 PM4.38---
01/07/2025 11:30:00 PM4.38---
01/07/2025 11:15:00 PM4.38---
01/07/2025 11:00:00 PM4.38---
01/07/2025 10:45:00 PM4.39---
01/07/2025 10:30:00 PM4.39---
01/07/2025 10:15:00 PM4.38---
01/07/2025 10:00:00 PM4.38---
01/07/2025 09:45:00 PM4.38---
01/07/2025 09:30:00 PM4.38---
01/07/2025 09:15:00 PM4.39---
01/07/2025 09:00:00 PM4.39---
01/07/2025 08:45:00 PM4.39---
01/07/2025 08:30:00 PM4.39---
01/07/2025 08:15:00 PM4.39---
01/07/2025 08:00:00 PM4.39---
01/07/2025 07:45:00 PM4.40---
01/07/2025 07:30:00 PM4.40---
01/07/2025 07:15:00 PM4.40---
01/07/2025 07:00:00 PM4.40---
01/07/2025 06:45:00 PM4.40---
01/07/2025 06:30:00 PM4.40---
01/07/2025 06:15:00 PM4.40---
01/07/2025 06:00:00 PM4.40---
01/07/2025 05:45:00 PM4.40---
01/07/2025 05:30:00 PM4.40---
01/07/2025 05:15:00 PM4.40---
01/07/2025 05:00:00 PM4.40---
01/07/2025 04:45:00 PM4.40---
01/07/2025 04:30:00 PM4.39---
01/07/2025 04:15:00 PM4.39---
01/07/2025 04:00:00 PM4.39---
01/07/2025 03:45:00 PM4.39---
01/07/2025 03:30:00 PM4.39---
01/07/2025 03:15:00 PM4.39---
01/07/2025 03:00:00 PM4.39---
01/07/2025 02:45:00 PM4.39---
01/07/2025 02:30:00 PM4.39---
01/07/2025 02:15:00 PM4.39---
01/07/2025 02:00:00 PM4.39---
01/07/2025 01:45:00 PM4.39---
01/07/2025 01:30:00 PM4.39---
01/07/2025 01:15:00 PM4.39---
01/07/2025 01:00:00 PM4.39---
01/07/2025 12:45:00 PM4.39---
01/07/2025 12:30:00 PM4.39---
01/07/2025 12:15:00 PM4.39---
01/07/2025 12:00:00 PM4.39---
01/07/2025 11:45:00 AM4.39---
01/07/2025 11:30:00 AM4.39---
01/07/2025 11:15:00 AM4.39---
01/07/2025 11:00:00 AM4.39---
01/07/2025 10:45:00 AM4.39---
01/07/2025 10:30:00 AM4.39---
01/07/2025 10:15:00 AM4.39---
01/07/2025 10:00:00 AM4.39---
01/07/2025 09:45:00 AM4.39---
01/07/2025 09:30:00 AM4.39---
01/07/2025 09:15:00 AM4.39---
01/07/2025 09:00:00 AM4.39---
01/07/2025 08:45:00 AM4.39---
01/07/2025 08:30:00 AM4.39---
01/07/2025 08:15:00 AM4.39---
01/07/2025 08:00:00 AM4.39---
01/07/2025 07:45:00 AM4.39---
01/07/2025 07:30:00 AM4.39---
01/07/2025 07:15:00 AM4.39---
01/07/2025 07:00:00 AM4.39---
01/07/2025 06:45:00 AM4.39---
01/07/2025 06:30:00 AM4.39---
01/07/2025 06:15:00 AM4.39---
01/07/2025 06:00:00 AM4.39---
01/07/2025 05:45:00 AM4.39---
01/07/2025 05:30:00 AM4.39---
01/07/2025 05:15:00 AM4.39---
01/07/2025 05:00:00 AM4.39---
01/07/2025 04:45:00 AM4.39---
01/07/2025 04:30:00 AM4.39---
01/07/2025 04:15:00 AM4.39---
01/07/2025 04:00:00 AM4.39---
01/07/2025 03:45:00 AM4.39---
01/07/2025 03:30:00 AM4.39---
01/07/2025 03:15:00 AM4.39---
01/07/2025 03:00:00 AM4.39---
01/07/2025 02:45:00 AM4.39---
01/07/2025 02:30:00 AM4.39---
01/07/2025 02:15:00 AM4.39---
01/07/2025 02:00:00 AM4.39---
01/07/2025 01:45:00 AM4.39---
01/07/2025 01:30:00 AM4.39---
01/07/2025 01:15:00 AM4.39---
01/07/2025 01:00:00 AM4.39---
01/07/2025 12:45:00 AM4.39---
01/07/2025 12:30:00 AM4.39---
01/07/2025 12:15:00 AM4.39---
01/07/2025 12:00:00 AM4.39---
01/06/2025 11:45:00 PM4.39---
01/06/2025 11:30:00 PM4.39---
01/06/2025 11:15:00 PM4.39---
01/06/2025 11:00:00 PM4.39---
01/06/2025 10:45:00 PM4.39---
01/06/2025 10:30:00 PM4.39---
01/06/2025 10:15:00 PM4.39---
01/06/2025 10:00:00 PM4.39---
01/06/2025 09:45:00 PM4.39---
01/06/2025 09:30:00 PM4.39---
01/06/2025 09:15:00 PM4.39---
01/06/2025 09:00:00 PM4.39---
01/06/2025 08:45:00 PM4.39---
01/06/2025 08:30:00 PM4.39---
01/06/2025 08:15:00 PM4.39---
01/06/2025 08:00:00 PM4.39---
01/06/2025 07:45:00 PM4.39---
01/06/2025 07:30:00 PM4.39---
01/06/2025 07:15:00 PM4.39---
01/06/2025 07:00:00 PM4.39---
01/06/2025 06:45:00 PM4.39---
01/06/2025 06:30:00 PM4.39---
01/06/2025 06:15:00 PM4.39---
01/06/2025 06:00:00 PM4.39---
01/06/2025 05:45:00 PM4.39---
01/06/2025 05:30:00 PM4.39---
01/06/2025 05:15:00 PM4.39---
01/06/2025 05:00:00 PM4.39---
01/06/2025 04:45:00 PM4.39---
01/06/2025 04:30:00 PM4.39---
01/06/2025 04:15:00 PM4.39---
01/06/2025 04:00:00 PM4.39---
01/06/2025 03:45:00 PM4.39---
01/06/2025 03:30:00 PM4.39---
01/06/2025 03:15:00 PM4.39---
01/06/2025 03:00:00 PM4.39---
01/06/2025 02:45:00 PM4.39---
01/06/2025 02:30:00 PM4.39---
01/06/2025 02:15:00 PM4.39---
01/06/2025 02:00:00 PM4.39---
01/06/2025 01:45:00 PM4.39---
01/06/2025 01:30:00 PM4.39---
01/06/2025 01:15:00 PM4.39---
01/06/2025 01:00:00 PM4.39---
01/06/2025 12:45:00 PM4.39---
01/06/2025 12:30:00 PM4.39---
01/06/2025 12:15:00 PM4.39---
01/06/2025 12:00:00 PM4.39---
01/06/2025 11:45:00 AM4.39---
01/06/2025 11:30:00 AM4.39---
01/06/2025 11:15:00 AM4.39---
01/06/2025 11:00:00 AM4.39---
01/06/2025 10:45:00 AM4.39---
01/06/2025 10:30:00 AM4.39---
01/06/2025 10:15:00 AM4.39---
01/06/2025 10:00:00 AM4.39---
01/06/2025 09:45:00 AM4.39---
01/06/2025 09:30:00 AM4.39---
01/06/2025 09:15:00 AM4.39---
01/06/2025 09:00:00 AM4.39---
01/06/2025 08:45:00 AM4.39---
01/06/2025 08:30:00 AM4.39---
01/06/2025 08:15:00 AM4.39---
01/06/2025 08:00:00 AM4.39---
01/06/2025 07:45:00 AM4.39---
01/06/2025 07:30:00 AM4.39---
01/06/2025 07:15:00 AM4.39---
01/06/2025 07:00:00 AM4.39---
01/06/2025 06:45:00 AM4.39---
01/06/2025 06:30:00 AM4.39---
01/06/2025 06:15:00 AM4.39---
01/06/2025 06:00:00 AM4.39---
01/06/2025 05:45:00 AM4.39---
01/06/2025 05:30:00 AM4.39---
01/06/2025 05:15:00 AM4.39---
01/06/2025 05:00:00 AM4.39---
01/06/2025 04:45:00 AM4.39---
01/06/2025 04:30:00 AM4.39---
01/06/2025 04:15:00 AM4.39---
01/06/2025 04:00:00 AM4.39---
01/06/2025 03:45:00 AM4.39---
01/06/2025 03:30:00 AM4.39---
01/06/2025 03:15:00 AM4.39---
01/06/2025 03:00:00 AM4.39---
01/06/2025 02:45:00 AM4.39---
01/06/2025 02:30:00 AM4.39---
01/06/2025 02:15:00 AM4.39---
01/06/2025 02:00:00 AM4.39---
01/06/2025 01:45:00 AM4.39---
01/06/2025 01:30:00 AM4.39---
01/06/2025 01:15:00 AM4.39---
01/06/2025 01:00:00 AM4.39---
01/06/2025 12:45:00 AM4.39---
01/06/2025 12:30:00 AM4.39---
01/06/2025 12:15:00 AM4.39---
01/06/2025 12:00:00 AM4.39---
01/05/2025 11:45:00 PM4.39---
01/05/2025 11:30:00 PM4.39---
01/05/2025 11:15:00 PM4.39---
01/05/2025 11:00:00 PM4.39---
01/05/2025 10:45:00 PM4.39---
01/05/2025 10:30:00 PM4.39---
01/05/2025 10:15:00 PM4.39---
01/05/2025 10:00:00 PM4.39---
01/05/2025 09:45:00 PM4.39---
01/05/2025 09:30:00 PM4.39---
01/05/2025 09:15:00 PM4.39---
01/05/2025 09:00:00 PM4.39---
01/05/2025 08:45:00 PM4.39---
01/05/2025 08:30:00 PM4.39---
01/05/2025 08:15:00 PM4.39---
01/05/2025 08:00:00 PM4.39---
01/05/2025 07:45:00 PM4.39---
01/05/2025 07:30:00 PM4.39---
01/05/2025 07:15:00 PM4.39---
01/05/2025 07:00:00 PM4.39---
01/05/2025 06:45:00 PM4.39---
01/05/2025 06:30:00 PM4.39---
01/05/2025 06:15:00 PM4.39---
01/05/2025 06:00:00 PM4.39---
01/05/2025 05:45:00 PM4.39---
01/05/2025 05:30:00 PM4.39---
01/05/2025 05:15:00 PM4.39---
01/05/2025 05:00:00 PM4.39---
01/05/2025 04:45:00 PM4.39---
01/05/2025 04:30:00 PM4.39---
01/05/2025 04:15:00 PM4.39---
01/05/2025 04:00:00 PM4.39---
01/05/2025 03:45:00 PM4.39---
01/05/2025 03:30:00 PM4.39---
01/05/2025 03:15:00 PM4.39---
01/05/2025 03:00:00 PM4.39---
01/05/2025 02:45:00 PM4.39---
01/05/2025 02:30:00 PM4.39---
01/05/2025 02:15:00 PM4.39---
01/05/2025 02:00:00 PM4.39---
01/05/2025 01:45:00 PM4.39---
01/05/2025 01:30:00 PM4.39---
01/05/2025 01:15:00 PM4.39---
01/05/2025 01:00:00 PM4.39---
01/05/2025 12:45:00 PM4.39---
01/05/2025 12:30:00 PM4.39---
01/05/2025 12:15:00 PM4.39---
01/05/2025 12:00:00 PM4.39---
01/05/2025 11:45:00 AM4.39---
01/05/2025 11:30:00 AM4.39---
01/05/2025 11:15:00 AM4.39---
01/05/2025 11:00:00 AM4.39---
01/05/2025 10:45:00 AM4.39---
01/05/2025 10:30:00 AM4.39---
01/05/2025 10:15:00 AM4.39---
01/05/2025 10:00:00 AM4.39---
01/05/2025 09:45:00 AM4.39---
01/05/2025 09:30:00 AM4.39---
01/05/2025 09:15:00 AM4.39---
01/05/2025 09:00:00 AM4.39---
01/05/2025 08:45:00 AM4.39---
01/05/2025 08:30:00 AM4.39---
01/05/2025 08:15:00 AM4.39---
01/05/2025 08:00:00 AM4.39---
01/05/2025 07:45:00 AM4.39---
01/05/2025 07:30:00 AM4.39---
01/05/2025 07:15:00 AM4.39---
01/05/2025 07:00:00 AM4.39---
01/05/2025 06:45:00 AM4.39---
01/05/2025 06:30:00 AM4.39---
01/05/2025 06:15:00 AM4.39---
01/05/2025 06:00:00 AM4.39---
01/05/2025 05:45:00 AM4.39---
01/05/2025 05:30:00 AM4.39---
01/05/2025 05:15:00 AM4.39---
01/05/2025 05:00:00 AM4.39---
01/05/2025 04:45:00 AM4.39---
01/05/2025 04:30:00 AM4.39---
01/05/2025 04:15:00 AM4.39---
01/05/2025 04:00:00 AM4.39---
01/05/2025 03:45:00 AM4.39---
01/05/2025 03:30:00 AM4.39---
01/05/2025 03:15:00 AM4.39---
01/05/2025 03:00:00 AM4.39---
01/05/2025 02:45:00 AM4.39---
01/05/2025 02:30:00 AM4.39---
01/05/2025 02:15:00 AM4.39---
01/05/2025 02:00:00 AM4.39---
01/05/2025 01:45:00 AM4.39---
01/05/2025 01:30:00 AM4.39---
01/05/2025 01:15:00 AM4.39---
01/05/2025 01:00:00 AM4.39---
01/05/2025 12:45:00 AM4.39---
01/05/2025 12:30:00 AM4.39---
01/05/2025 12:15:00 AM4.39---
01/05/2025 12:00:00 AM4.39---
01/04/2025 11:45:00 PM4.39---
01/04/2025 11:30:00 PM4.39---
01/04/2025 11:15:00 PM4.39---
01/04/2025 11:00:00 PM4.39---
01/04/2025 10:45:00 PM4.39---
01/04/2025 10:30:00 PM4.39---
01/04/2025 10:15:00 PM4.39---
01/04/2025 10:00:00 PM4.39---
01/04/2025 09:45:00 PM4.39---
01/04/2025 09:30:00 PM4.39---
01/04/2025 09:15:00 PM4.39---
01/04/2025 09:00:00 PM4.39---
01/04/2025 08:45:00 PM4.39---
01/04/2025 08:30:00 PM4.39---
01/04/2025 08:15:00 PM4.39---
01/04/2025 08:00:00 PM4.39---
01/04/2025 07:45:00 PM4.39---
01/04/2025 07:30:00 PM4.39---
01/04/2025 07:15:00 PM4.39---
01/04/2025 07:00:00 PM4.39---
01/04/2025 06:45:00 PM4.39---
01/04/2025 06:30:00 PM4.39---
01/04/2025 06:15:00 PM4.39---
01/04/2025 06:00:00 PM4.39---
01/04/2025 05:45:00 PM4.39---
01/04/2025 05:30:00 PM4.39---
01/04/2025 05:15:00 PM4.39---
01/04/2025 05:00:00 PM4.39---
01/04/2025 04:45:00 PM4.39---
01/04/2025 04:30:00 PM4.39---
01/04/2025 04:15:00 PM4.39---
01/04/2025 04:00:00 PM4.39---
01/04/2025 03:45:00 PM4.39---
01/04/2025 03:30:00 PM4.39---
01/04/2025 03:15:00 PM4.39---
01/04/2025 03:00:00 PM4.39---
01/04/2025 02:45:00 PM4.39---
01/04/2025 02:30:00 PM4.39---
01/04/2025 02:15:00 PM4.39---
01/04/2025 02:00:00 PM4.39---
01/04/2025 01:45:00 PM4.39---
01/04/2025 01:30:00 PM4.39---
01/04/2025 01:15:00 PM4.39---
01/04/2025 01:00:00 PM4.39---
01/04/2025 12:45:00 PM4.39---
01/04/2025 12:30:00 PM4.39---
01/04/2025 12:15:00 PM4.39---
01/04/2025 12:00:00 PM4.39---
01/04/2025 11:45:00 AM4.39---
01/04/2025 11:30:00 AM4.39---
01/04/2025 11:15:00 AM4.39---
01/04/2025 11:00:00 AM4.39---
01/04/2025 10:45:00 AM4.39---
01/04/2025 10:30:00 AM4.39---
01/04/2025 10:15:00 AM4.39---
01/04/2025 10:00:00 AM4.39---
01/04/2025 09:45:00 AM4.39---
01/04/2025 09:30:00 AM4.39---
01/04/2025 09:15:00 AM4.39---
01/04/2025 09:00:00 AM4.39---
01/04/2025 08:45:00 AM4.39---
01/04/2025 08:30:00 AM4.39---
01/04/2025 08:15:00 AM4.39---
01/04/2025 08:00:00 AM4.39---
01/04/2025 07:45:00 AM4.39---
01/04/2025 07:30:00 AM4.39---
01/04/2025 07:15:00 AM4.39---
01/04/2025 07:00:00 AM4.39---
01/04/2025 06:45:00 AM4.39---
01/04/2025 06:30:00 AM4.39---
01/04/2025 06:15:00 AM4.38---
01/04/2025 06:00:00 AM4.39---
01/04/2025 05:45:00 AM4.39---
01/04/2025 05:30:00 AM4.39---
01/04/2025 05:15:00 AM4.38---
01/04/2025 05:00:00 AM4.37---
01/04/2025 04:45:00 AM4.37---
01/04/2025 04:30:00 AM4.38---
01/04/2025 04:15:00 AM4.40---
01/04/2025 04:00:00 AM4.42---
01/04/2025 03:45:00 AM4.43---
01/04/2025 03:30:00 AM4.45---
01/04/2025 03:15:00 AM4.47---
01/04/2025 03:00:00 AM4.48---
01/04/2025 02:45:00 AM4.50---
01/04/2025 02:30:00 AM4.51---
01/04/2025 02:15:00 AM4.53---
01/04/2025 02:00:00 AM4.54---
01/04/2025 01:45:00 AM4.55---
01/04/2025 01:30:00 AM4.56---
01/04/2025 01:15:00 AM4.57---
01/04/2025 01:00:00 AM4.57---
01/04/2025 12:45:00 AM4.58---
01/04/2025 12:30:00 AM4.59---
01/04/2025 12:15:00 AM4.59---
01/04/2025 12:00:00 AM4.60---
01/03/2025 11:45:00 PM4.61---
01/03/2025 11:30:00 PM4.61---
01/03/2025 11:15:00 PM4.62---
01/03/2025 11:00:00 PM4.63---
01/03/2025 10:45:00 PM4.64---
01/03/2025 10:30:00 PM4.64---
01/03/2025 10:15:00 PM4.65---
01/03/2025 10:00:00 PM4.65---
01/03/2025 09:45:00 PM4.66---
01/03/2025 09:30:00 PM4.66---
01/03/2025 09:15:00 PM4.67---
01/03/2025 09:00:00 PM4.67---
01/03/2025 08:45:00 PM4.68---
01/03/2025 08:30:00 PM4.68---
01/03/2025 08:15:00 PM4.69---
01/03/2025 08:00:00 PM4.69---
01/03/2025 07:45:00 PM4.70---
01/03/2025 07:30:00 PM4.70---
01/03/2025 07:15:00 PM4.71---
01/03/2025 07:00:00 PM4.72---
01/03/2025 06:45:00 PM4.72---
01/03/2025 06:30:00 PM4.73---
01/03/2025 06:15:00 PM4.73---
01/03/2025 06:00:00 PM4.74---
01/03/2025 05:45:00 PM4.75---
01/03/2025 05:30:00 PM4.76---
01/03/2025 05:15:00 PM4.76---
01/03/2025 05:00:00 PM4.76---
01/03/2025 04:45:00 PM4.76---
01/03/2025 04:30:00 PM4.76---
01/03/2025 04:15:00 PM4.76---
01/03/2025 04:00:00 PM4.76---
01/03/2025 03:45:00 PM4.75---
01/03/2025 03:30:00 PM4.76---
01/03/2025 03:15:00 PM4.76---
01/03/2025 03:00:00 PM4.77---
01/03/2025 02:45:00 PM4.78---
01/03/2025 02:30:00 PM4.79---
01/03/2025 02:15:00 PM4.81---
01/03/2025 02:00:00 PM4.82---
01/03/2025 01:45:00 PM4.85---
01/03/2025 01:30:00 PM4.87---
01/03/2025 01:15:00 PM4.88---
01/03/2025 01:00:00 PM4.82---
01/03/2025 12:45:00 PM4.58---
01/03/2025 12:30:00 PM4.38---
01/03/2025 12:15:00 PM4.40---
01/03/2025 12:00:00 PM4.41---
01/03/2025 11:45:00 AM4.40---
01/03/2025 11:30:00 AM4.42---
01/03/2025 11:15:00 AM4.39---
01/03/2025 11:00:00 AM4.39---
01/03/2025 10:45:00 AM4.40---
01/03/2025 10:30:00 AM4.40---
01/03/2025 10:15:00 AM4.38---
01/03/2025 10:00:00 AM4.38---
01/03/2025 09:45:00 AM4.38---
01/03/2025 09:30:00 AM4.38---
01/03/2025 09:15:00 AM4.38---
01/03/2025 09:00:00 AM4.38---
01/03/2025 08:45:00 AM4.38---
01/03/2025 08:30:00 AM4.38---
01/03/2025 08:15:00 AM4.38---
01/03/2025 08:00:00 AM4.38---
01/03/2025 07:45:00 AM4.38---
01/03/2025 07:30:00 AM4.38---
01/03/2025 07:15:00 AM4.36---
01/03/2025 07:00:00 AM4.37---
01/03/2025 06:45:00 AM4.38---
01/03/2025 06:30:00 AM4.39---
01/03/2025 06:15:00 AM4.40---
01/03/2025 06:00:00 AM4.42---
01/03/2025 05:45:00 AM4.43---
01/03/2025 05:30:00 AM4.45---
01/03/2025 05:15:00 AM4.46---
01/03/2025 05:00:00 AM4.48---
01/03/2025 04:45:00 AM4.49---
01/03/2025 04:30:00 AM4.51---
01/03/2025 04:15:00 AM4.52---
01/03/2025 04:00:00 AM4.53---
01/03/2025 03:45:00 AM4.55---
01/03/2025 03:30:00 AM4.56---
01/03/2025 03:15:00 AM4.57---
01/03/2025 03:00:00 AM4.58---
01/03/2025 02:45:00 AM4.59---
01/03/2025 02:30:00 AM4.60---
01/03/2025 02:15:00 AM4.61---
01/03/2025 02:00:00 AM4.62---
01/03/2025 01:45:00 AM4.63---
01/03/2025 01:30:00 AM4.64---
01/03/2025 01:15:00 AM4.65---
01/03/2025 01:00:00 AM4.66---
01/03/2025 12:45:00 AM4.66---
01/03/2025 12:30:00 AM4.67---
01/03/2025 12:15:00 AM4.67---
01/03/2025 12:00:00 AM4.68---
01/02/2025 11:45:00 PM4.69---
01/02/2025 11:30:00 PM4.69---
01/02/2025 11:15:00 PM4.69---
01/02/2025 11:00:00 PM4.70---
01/02/2025 10:45:00 PM4.70---
01/02/2025 10:30:00 PM4.71---
01/02/2025 10:15:00 PM4.71---
01/02/2025 10:00:00 PM4.71---
01/02/2025 09:45:00 PM4.72---
01/02/2025 09:30:00 PM4.72---
01/02/2025 09:15:00 PM4.72---
01/02/2025 09:00:00 PM4.73---
01/02/2025 08:45:00 PM4.73---
01/02/2025 08:30:00 PM4.73---
01/02/2025 08:15:00 PM4.74---
01/02/2025 08:00:00 PM4.74---
01/02/2025 07:45:00 PM4.74---
01/02/2025 07:30:00 PM4.74---
01/02/2025 07:15:00 PM4.75---
01/02/2025 07:00:00 PM4.75---
01/02/2025 06:45:00 PM4.75---
01/02/2025 06:30:00 PM4.76---
01/02/2025 06:15:00 PM4.76---
01/02/2025 06:00:00 PM4.76---
01/02/2025 05:45:00 PM4.76---
01/02/2025 05:30:00 PM4.76---
01/02/2025 05:15:00 PM4.77---
01/02/2025 05:00:00 PM4.77---
01/02/2025 04:45:00 PM4.77---
01/02/2025 04:30:00 PM4.77---
01/02/2025 04:15:00 PM4.77---
01/02/2025 04:00:00 PM4.78---
01/02/2025 03:45:00 PM4.77---
01/02/2025 03:30:00 PM4.77---
01/02/2025 03:15:00 PM4.77---
01/02/2025 03:00:00 PM4.78---
01/02/2025 02:45:00 PM4.78---
01/02/2025 02:30:00 PM4.78---
01/02/2025 02:15:00 PM4.79---
01/02/2025 02:00:00 PM4.79---
01/02/2025 01:45:00 PM4.79---
01/02/2025 01:30:00 PM4.79---
01/02/2025 01:15:00 PM4.79---
01/02/2025 01:00:00 PM4.79---
01/02/2025 12:45:00 PM4.79---
01/02/2025 12:30:00 PM4.79---
01/02/2025 12:15:00 PM4.79---
01/02/2025 12:00:00 PM4.79---
01/02/2025 11:45:00 AM4.79---
01/02/2025 11:30:00 AM4.79---
01/02/2025 11:15:00 AM4.79---
01/02/2025 11:00:00 AM4.79---
01/02/2025 10:45:00 AM4.79---
01/02/2025 10:30:00 AM4.79---
01/02/2025 10:15:00 AM4.79---
01/02/2025 10:00:00 AM4.79---
01/02/2025 09:45:00 AM4.79---
01/02/2025 09:30:00 AM4.79---
01/02/2025 09:15:00 AM4.79---
01/02/2025 09:00:00 AM4.79---
01/02/2025 08:45:00 AM4.79---
01/02/2025 08:30:00 AM4.79---
01/02/2025 08:15:00 AM4.79---
01/02/2025 08:00:00 AM4.79---
01/02/2025 07:45:00 AM4.79---
01/02/2025 07:30:00 AM4.80---
01/02/2025 07:15:00 AM4.80---
01/02/2025 07:00:00 AM4.80---
01/02/2025 06:45:00 AM4.80---
01/02/2025 06:30:00 AM4.80---
01/02/2025 06:15:00 AM4.80---
01/02/2025 06:00:00 AM4.80---
01/02/2025 05:45:00 AM4.80---
01/02/2025 05:30:00 AM4.80---
01/02/2025 05:15:00 AM4.80---
01/02/2025 05:00:00 AM4.80---
01/02/2025 04:45:00 AM4.80---
01/02/2025 04:30:00 AM4.81---
01/02/2025 04:15:00 AM4.81---
01/02/2025 04:00:00 AM4.81---
01/02/2025 03:45:00 AM4.81---
01/02/2025 03:30:00 AM4.81---
01/02/2025 03:15:00 AM4.81---
01/02/2025 03:00:00 AM4.81---
01/02/2025 02:45:00 AM4.81---
01/02/2025 02:30:00 AM4.81---
01/02/2025 02:15:00 AM4.81---
01/02/2025 02:00:00 AM4.81---
01/02/2025 01:45:00 AM4.81---
01/02/2025 01:30:00 AM4.81---
01/02/2025 01:15:00 AM4.82---
01/02/2025 01:00:00 AM4.82---
01/02/2025 12:45:00 AM4.82---
01/02/2025 12:30:00 AM4.82---
01/02/2025 12:15:00 AM4.82---
01/02/2025 12:00:00 AM4.82---
01/01/2025 11:45:00 PM4.82---
01/01/2025 11:30:00 PM4.82---
01/01/2025 11:15:00 PM4.82---
01/01/2025 11:00:00 PM4.82---
01/01/2025 10:45:00 PM4.82---
01/01/2025 10:30:00 PM4.83---
01/01/2025 10:15:00 PM4.83---
01/01/2025 10:00:00 PM4.83---
01/01/2025 09:45:00 PM4.83---
01/01/2025 09:30:00 PM4.83---
01/01/2025 09:15:00 PM4.83---
01/01/2025 09:00:00 PM4.83---
01/01/2025 08:45:00 PM4.83---
01/01/2025 08:30:00 PM4.83---
01/01/2025 08:15:00 PM4.83---
01/01/2025 08:00:00 PM4.84---
01/01/2025 07:45:00 PM4.84---
01/01/2025 07:30:00 PM4.84---
01/01/2025 07:15:00 PM4.84---
01/01/2025 07:00:00 PM4.84---
01/01/2025 06:45:00 PM4.84---
01/01/2025 06:30:00 PM4.84---
01/01/2025 06:15:00 PM4.84---
01/01/2025 06:00:00 PM4.84---
01/01/2025 05:45:00 PM4.84---
01/01/2025 05:30:00 PM4.84---
01/01/2025 05:15:00 PM4.84---
01/01/2025 05:00:00 PM4.84---
01/01/2025 04:45:00 PM4.85---
01/01/2025 04:30:00 PM4.85---
01/01/2025 04:15:00 PM4.85---
01/01/2025 04:00:00 PM4.85---
01/01/2025 03:45:00 PM4.85---
01/01/2025 03:30:00 PM4.85---
01/01/2025 03:15:00 PM4.85---
01/01/2025 03:00:00 PM4.85---
01/01/2025 02:45:00 PM4.85---
01/01/2025 02:30:00 PM4.85---
01/01/2025 02:15:00 PM4.85---
01/01/2025 02:00:00 PM4.85---
01/01/2025 01:45:00 PM4.86---
01/01/2025 01:30:00 PM4.86---
01/01/2025 01:15:00 PM4.86---
01/01/2025 01:00:00 PM4.86---
01/01/2025 12:45:00 PM4.86---
01/01/2025 12:30:00 PM4.86---
01/01/2025 12:15:00 PM4.86---
01/01/2025 12:00:00 PM4.86---
01/01/2025 11:45:00 AM4.86---
01/01/2025 11:30:00 AM4.86---
01/01/2025 11:15:00 AM4.86---
01/01/2025 11:00:00 AM4.86---
01/01/2025 10:45:00 AM4.86---
01/01/2025 10:30:00 AM4.86---
01/01/2025 10:15:00 AM4.86---
01/01/2025 10:00:00 AM4.87---
01/01/2025 09:45:00 AM4.87---
01/01/2025 09:30:00 AM4.87---
01/01/2025 09:15:00 AM4.87---
01/01/2025 09:00:00 AM4.87---
01/01/2025 08:45:00 AM4.87---
01/01/2025 08:30:00 AM4.87---
01/01/2025 08:15:00 AM4.87---
01/01/2025 08:00:00 AM4.87---
01/01/2025 07:45:00 AM4.87---
01/01/2025 07:30:00 AM4.87---
01/01/2025 07:15:00 AM4.87---
01/01/2025 07:00:00 AM4.87---
01/01/2025 06:45:00 AM4.87---
01/01/2025 06:30:00 AM4.87---
01/01/2025 06:15:00 AM4.87---
01/01/2025 06:00:00 AM4.87---
01/01/2025 05:45:00 AM4.87---
01/01/2025 05:30:00 AM4.87---
01/01/2025 05:15:00 AM4.87---
01/01/2025 05:00:00 AM4.87---
01/01/2025 04:45:00 AM4.87---
01/01/2025 04:30:00 AM4.88---
01/01/2025 04:15:00 AM4.88---
01/01/2025 04:00:00 AM4.88---
01/01/2025 03:45:00 AM4.88---
01/01/2025 03:30:00 AM4.88---
01/01/2025 03:15:00 AM4.88---
01/01/2025 03:00:00 AM4.88---
01/01/2025 02:45:00 AM4.88---
01/01/2025 02:30:00 AM4.88---
01/01/2025 02:15:00 AM4.88---
01/01/2025 02:00:00 AM4.88---
01/01/2025 01:45:00 AM4.88---
01/01/2025 01:30:00 AM4.88---
01/01/2025 01:15:00 AM4.88---
01/01/2025 01:00:00 AM4.88---
01/01/2025 12:45:00 AM4.88---
01/01/2025 12:30:00 AM4.88---
01/01/2025 12:15:00 AM4.88---
01/01/2025 12:00:00 AM4.89---
12/31/2024 11:45:00 PM4.89---
12/31/2024 11:30:00 PM4.89---
12/31/2024 11:15:00 PM4.89---
12/31/2024 11:00:00 PM4.89---
12/31/2024 10:45:00 PM4.89---
12/31/2024 10:30:00 PM4.89---
12/31/2024 10:15:00 PM4.89---
12/31/2024 10:00:00 PM4.89---
12/31/2024 09:45:00 PM4.89---
12/31/2024 09:30:00 PM4.89---
12/31/2024 09:15:00 PM4.89---
12/31/2024 09:00:00 PM4.89---
12/31/2024 08:45:00 PM4.90---
12/31/2024 08:30:00 PM4.90---
12/31/2024 08:15:00 PM4.90---
12/31/2024 08:00:00 PM4.90---
12/31/2024 07:45:00 PM4.90---
12/31/2024 07:30:00 PM4.90---
12/31/2024 07:15:00 PM4.90---
12/31/2024 07:00:00 PM4.90---
12/31/2024 06:45:00 PM4.90---
12/31/2024 06:30:00 PM4.90---
12/31/2024 06:15:00 PM4.90---
12/31/2024 06:00:00 PM4.90---
12/31/2024 05:45:00 PM4.90---
12/31/2024 05:30:00 PM4.90---
12/31/2024 05:15:00 PM4.90---
12/31/2024 05:00:00 PM4.90---
12/31/2024 04:45:00 PM4.91---
12/31/2024 04:30:00 PM4.91---
12/31/2024 04:15:00 PM4.91---
12/31/2024 04:00:00 PM4.91---
12/31/2024 03:45:00 PM4.91---
12/31/2024 03:30:00 PM4.91---
12/31/2024 03:15:00 PM4.91---
12/31/2024 03:00:00 PM4.91---
12/31/2024 02:45:00 PM4.91---
12/31/2024 02:30:00 PM4.91---
12/31/2024 02:15:00 PM4.91---
12/31/2024 02:00:00 PM4.91---
12/31/2024 01:45:00 PM4.91---
12/31/2024 01:30:00 PM4.91---
12/31/2024 01:15:00 PM4.91---
12/31/2024 01:00:00 PM4.91---
12/31/2024 12:45:00 PM4.91---
12/31/2024 12:30:00 PM4.92---
12/31/2024 12:15:00 PM4.92---
12/31/2024 12:00:00 PM4.92---
12/31/2024 11:45:00 AM4.92---
12/31/2024 11:30:00 AM4.92---
12/31/2024 11:15:00 AM4.92---
12/31/2024 11:00:00 AM4.92---
12/31/2024 10:45:00 AM4.92---
12/31/2024 10:30:00 AM4.92---
12/31/2024 10:15:00 AM4.92---
12/31/2024 10:00:00 AM4.92---
12/31/2024 09:45:00 AM4.92---
12/31/2024 09:30:00 AM4.92---
12/31/2024 09:15:00 AM4.92---
12/31/2024 09:00:00 AM4.92---
12/31/2024 08:45:00 AM4.92---
12/31/2024 08:30:00 AM4.92---
12/31/2024 08:15:00 AM4.92---
12/31/2024 08:00:00 AM4.93---
12/31/2024 07:45:00 AM4.93---
12/31/2024 07:30:00 AM4.93---
12/31/2024 07:15:00 AM4.93---
12/31/2024 07:00:00 AM4.93---
12/31/2024 06:45:00 AM4.93---
12/31/2024 06:30:00 AM4.93---
12/31/2024 06:15:00 AM4.93---
12/31/2024 06:00:00 AM4.93---
12/31/2024 05:45:00 AM4.93---
12/31/2024 05:30:00 AM4.93---
12/31/2024 05:15:00 AM4.93---
12/31/2024 05:00:00 AM4.93---
12/31/2024 04:45:00 AM4.93---
12/31/2024 04:30:00 AM4.93---
12/31/2024 04:15:00 AM4.94---
12/31/2024 04:00:00 AM4.94---
12/31/2024 03:45:00 AM4.94---
12/31/2024 03:30:00 AM4.94---
12/31/2024 03:15:00 AM4.94---
12/31/2024 03:00:00 AM4.94---
12/31/2024 02:45:00 AM4.94---
12/31/2024 02:30:00 AM4.94---
12/31/2024 02:15:00 AM4.94---
12/31/2024 02:00:00 AM4.94---
12/31/2024 01:45:00 AM4.94---
12/31/2024 01:30:00 AM4.94---
12/31/2024 01:15:00 AM4.94---
12/31/2024 01:00:00 AM4.94---
12/31/2024 12:45:00 AM4.95---
12/31/2024 12:30:00 AM4.95---
12/31/2024 12:15:00 AM4.95---
12/31/2024 12:00:00 AM4.95---
12/30/2024 11:45:00 PM4.95---
12/30/2024 11:30:00 PM4.95---
12/30/2024 11:15:00 PM4.95---
12/30/2024 11:00:00 PM4.95---
12/30/2024 10:45:00 PM4.95---
12/30/2024 10:30:00 PM4.95---
12/30/2024 10:15:00 PM4.95---
12/30/2024 10:00:00 PM4.95---
12/30/2024 09:45:00 PM4.96---
12/30/2024 09:30:00 PM4.96---
12/30/2024 09:15:00 PM4.96---
12/30/2024 09:00:00 PM4.96---
12/30/2024 08:45:00 PM4.96---
12/30/2024 08:30:00 PM4.96---
12/30/2024 08:15:00 PM4.96---
12/30/2024 08:00:00 PM4.96---
12/30/2024 07:45:00 PM4.96---
12/30/2024 07:30:00 PM4.96---
12/30/2024 07:15:00 PM4.97---
12/30/2024 07:00:00 PM4.97---
12/30/2024 06:45:00 PM4.97---
12/30/2024 06:30:00 PM4.97---
12/30/2024 06:15:00 PM4.97---
12/30/2024 06:00:00 PM4.97---
12/30/2024 05:45:00 PM4.97---
12/30/2024 05:30:00 PM4.97---
12/30/2024 05:15:00 PM4.97---
12/30/2024 05:00:00 PM4.97---
12/30/2024 04:45:00 PM4.97---
12/30/2024 04:30:00 PM4.98---
12/30/2024 04:15:00 PM4.98---
12/30/2024 04:00:00 PM4.98---
12/30/2024 03:45:00 PM4.98---
12/30/2024 03:30:00 PM4.98---
12/30/2024 03:15:00 PM4.98---
12/30/2024 03:00:00 PM4.98---
12/30/2024 02:45:00 PM4.98---
12/30/2024 02:30:00 PM4.98---
12/30/2024 02:15:00 PM4.98---
12/30/2024 02:00:00 PM4.99---
12/30/2024 01:45:00 PM4.99---
12/30/2024 01:30:00 PM4.99---
12/30/2024 01:15:00 PM4.99---
12/30/2024 01:00:00 PM4.99---
12/30/2024 12:45:00 PM4.99---
12/30/2024 12:30:00 PM4.99---
12/30/2024 12:15:00 PM5.00---
12/30/2024 12:00:00 PM5.00---
12/30/2024 11:45:00 AM5.00---
12/30/2024 11:30:00 AM5.00---
12/30/2024 11:15:00 AM5.00---
12/30/2024 11:00:00 AM5.00---
12/30/2024 10:45:00 AM5.00---
12/30/2024 10:30:00 AM5.00---
12/30/2024 10:15:00 AM5.00---
12/30/2024 10:00:00 AM5.00---
12/30/2024 09:45:00 AM5.00---
12/30/2024 09:30:00 AM5.01---
12/30/2024 09:15:00 AM5.01---
12/30/2024 09:00:00 AM5.01---
12/30/2024 08:45:00 AM5.01---
12/30/2024 08:30:00 AM5.01---
12/30/2024 08:15:00 AM5.01---
12/30/2024 08:00:00 AM5.01---
12/30/2024 07:45:00 AM5.02---
12/30/2024 07:30:00 AM5.02---
12/30/2024 07:15:00 AM5.02---
12/30/2024 07:00:00 AM5.02---
12/30/2024 06:45:00 AM5.02---
12/30/2024 06:30:00 AM5.02---
12/30/2024 06:15:00 AM5.02---
12/30/2024 06:00:00 AM5.02---
12/30/2024 05:45:00 AM5.02---
12/30/2024 05:30:00 AM5.02---
12/30/2024 05:15:00 AM5.02---
12/30/2024 05:00:00 AM5.02---
12/30/2024 04:45:00 AM5.02---
12/30/2024 04:30:00 AM5.02---
12/30/2024 04:15:00 AM5.02---
12/30/2024 04:00:00 AM5.02---
12/30/2024 03:45:00 AM5.02---
12/30/2024 03:30:00 AM5.02---
12/30/2024 03:15:00 AM5.02---
12/30/2024 03:00:00 AM5.02---
12/30/2024 02:45:00 AM5.03---
12/30/2024 02:30:00 AM5.03---
12/30/2024 02:15:00 AM5.03---
12/30/2024 02:00:00 AM5.03---
12/30/2024 01:45:00 AM5.03---
12/30/2024 01:30:00 AM5.02---
12/30/2024 01:15:00 AM5.00---
12/30/2024 01:00:00 AM4.98---
12/30/2024 12:45:00 AM4.98---
12/30/2024 12:30:00 AM4.98---
12/30/2024 12:15:00 AM4.98---
12/30/2024 12:00:00 AM4.98---
12/29/2024 11:45:00 PM4.98---
12/29/2024 11:30:00 PM4.98---
12/29/2024 11:15:00 PM4.98---
12/29/2024 11:00:00 PM4.98---
12/29/2024 10:45:00 PM4.98---
12/29/2024 10:30:00 PM4.98---
12/29/2024 10:15:00 PM4.98---
12/29/2024 10:00:00 PM4.98---
12/29/2024 09:45:00 PM4.98---
12/29/2024 09:30:00 PM4.98---
12/29/2024 09:15:00 PM4.99---
12/29/2024 09:00:00 PM4.99---
12/29/2024 08:45:00 PM4.99---
12/29/2024 08:30:00 PM4.99---
12/29/2024 08:15:00 PM4.99---
12/29/2024 08:00:00 PM4.94---
12/29/2024 07:45:00 PM4.93---
12/29/2024 07:30:00 PM4.93---
12/29/2024 07:15:00 PM4.93---
12/29/2024 07:00:00 PM4.94---
12/29/2024 06:45:00 PM4.94---
12/29/2024 06:30:00 PM4.94---
12/29/2024 06:15:00 PM4.94---
12/29/2024 06:00:00 PM4.94---
12/29/2024 05:45:00 PM4.94---
12/29/2024 05:30:00 PM4.94---
12/29/2024 05:15:00 PM4.94---
12/29/2024 05:00:00 PM4.95---
12/29/2024 04:45:00 PM4.94---
12/29/2024 04:30:00 PM4.94---
12/29/2024 04:15:00 PM4.94---
12/29/2024 04:00:00 PM4.95---
12/29/2024 03:45:00 PM4.95---
12/29/2024 03:30:00 PM4.96---
12/29/2024 03:15:00 PM4.95---
12/29/2024 03:00:00 PM4.95---
12/29/2024 02:45:00 PM4.95---
12/29/2024 02:30:00 PM4.95---
12/29/2024 02:15:00 PM4.96---
12/29/2024 02:00:00 PM4.96---
12/29/2024 01:45:00 PM4.97---
12/29/2024 01:30:00 PM4.97---
12/29/2024 01:15:00 PM4.98---
12/29/2024 01:00:00 PM4.99---
12/29/2024 12:45:00 PM4.99---
12/29/2024 12:30:00 PM4.97---
12/29/2024 12:15:00 PM4.96---
12/29/2024 12:00:00 PM4.97---
12/29/2024 11:45:00 AM4.97---
12/29/2024 11:30:00 AM4.96---
12/29/2024 11:15:00 AM4.96---
12/29/2024 11:00:00 AM4.98---
12/29/2024 10:45:00 AM4.99---
12/29/2024 10:30:00 AM5.00---
12/29/2024 10:15:00 AM5.01---
12/29/2024 10:00:00 AM5.02---
12/29/2024 09:45:00 AM4.99---
12/29/2024 09:30:00 AM4.93---
12/29/2024 09:15:00 AM4.93---
12/29/2024 09:00:00 AM4.93---
12/29/2024 08:45:00 AM4.93---
12/29/2024 08:30:00 AM4.93---
12/29/2024 08:15:00 AM4.93---
12/29/2024 08:00:00 AM4.93---
12/29/2024 07:45:00 AM4.93---
12/29/2024 07:30:00 AM4.93---
12/29/2024 07:15:00 AM4.93---
12/29/2024 07:00:00 AM4.93---
12/29/2024 06:45:00 AM4.94---
12/29/2024 06:30:00 AM4.94---
12/29/2024 06:15:00 AM4.94---
12/29/2024 06:00:00 AM4.94---
12/29/2024 05:45:00 AM4.94---
12/29/2024 05:30:00 AM4.94---
12/29/2024 05:15:00 AM4.94---
12/29/2024 05:00:00 AM4.94---
12/29/2024 04:45:00 AM4.94---
12/29/2024 04:30:00 AM4.94---
12/29/2024 04:15:00 AM4.95---
12/29/2024 04:00:00 AM4.95---
12/29/2024 03:45:00 AM4.95---
12/29/2024 03:30:00 AM4.95---
12/29/2024 03:15:00 AM4.95---
12/29/2024 03:00:00 AM4.95---
12/29/2024 02:45:00 AM4.95---
12/29/2024 02:30:00 AM4.95---
12/29/2024 02:15:00 AM4.95---
12/29/2024 02:00:00 AM4.96---
12/29/2024 01:45:00 AM4.96---
12/29/2024 01:30:00 AM4.96---
12/29/2024 01:15:00 AM4.96---
12/29/2024 01:00:00 AM4.96---
12/29/2024 12:45:00 AM4.96---
12/29/2024 12:30:00 AM4.96---
12/29/2024 12:15:00 AM4.96---
12/29/2024 12:00:00 AM4.97---
12/28/2024 11:45:00 PM4.97---
12/28/2024 11:30:00 PM4.97---
12/28/2024 11:15:00 PM4.97---
12/28/2024 11:00:00 PM4.97---
12/28/2024 10:45:00 PM4.97---
12/28/2024 10:30:00 PM4.97---
12/28/2024 10:15:00 PM4.97---
12/28/2024 10:00:00 PM4.97---
12/28/2024 09:45:00 PM4.98---
12/28/2024 09:30:00 PM4.98---
12/28/2024 09:15:00 PM4.98---
12/28/2024 09:00:00 PM4.98---
12/28/2024 08:45:00 PM4.98---
12/28/2024 08:30:00 PM4.98---
12/28/2024 08:15:00 PM4.99---
12/28/2024 08:00:00 PM4.99---
12/28/2024 07:45:00 PM4.99---
12/28/2024 07:30:00 PM4.99---
12/28/2024 07:15:00 PM4.99---
12/28/2024 07:00:00 PM4.99---
12/28/2024 06:45:00 PM4.99---
12/28/2024 06:30:00 PM5.00---
12/28/2024 06:15:00 PM5.00---
12/28/2024 06:00:00 PM5.00---
12/28/2024 05:45:00 PM5.00---
12/28/2024 05:30:00 PM5.00---
12/28/2024 05:15:00 PM5.00---
12/28/2024 05:00:00 PM5.00---
12/28/2024 04:45:00 PM5.01---
12/28/2024 04:30:00 PM5.01---
12/28/2024 04:15:00 PM5.01---
12/28/2024 04:00:00 PM5.01---
12/28/2024 03:45:00 PM5.01---
12/28/2024 03:30:00 PM5.01---
12/28/2024 03:15:00 PM5.02---
12/28/2024 03:00:00 PM5.02---
12/28/2024 02:45:00 PM5.02---
12/28/2024 02:30:00 PM5.02---
12/28/2024 02:15:00 PM5.02---
12/28/2024 02:00:00 PM5.02---
12/28/2024 01:45:00 PM5.03---
12/28/2024 01:30:00 PM5.03---
12/28/2024 01:15:00 PM5.03---
12/28/2024 01:00:00 PM5.03---
12/28/2024 12:45:00 PM5.03---
12/28/2024 12:30:00 PM5.03---
12/28/2024 12:15:00 PM5.04---
12/28/2024 12:00:00 PM5.04---
12/28/2024 11:45:00 AM5.04---
12/28/2024 11:30:00 AM5.04---
12/28/2024 11:15:00 AM5.04---
12/28/2024 11:00:00 AM5.04---
12/28/2024 10:45:00 AM5.05---
12/28/2024 10:30:00 AM5.05---
12/28/2024 10:15:00 AM5.05---
12/28/2024 10:00:00 AM5.05---
12/28/2024 09:45:00 AM5.06---
12/28/2024 09:30:00 AM5.06---
12/28/2024 09:15:00 AM5.06---
12/28/2024 09:00:00 AM5.06---
12/28/2024 08:45:00 AM5.06---
12/28/2024 08:30:00 AM5.06---
12/28/2024 08:15:00 AM5.07---
12/28/2024 08:00:00 AM5.07---
12/28/2024 07:45:00 AM5.07---
12/28/2024 07:30:00 AM5.07---
12/28/2024 07:15:00 AM5.08---
12/28/2024 07:00:00 AM5.08---
12/28/2024 06:45:00 AM5.08---
12/28/2024 06:30:00 AM5.08---
12/28/2024 06:15:00 AM5.09---
12/28/2024 06:00:00 AM5.09---
12/28/2024 05:45:00 AM5.09---
12/28/2024 05:30:00 AM5.09---
12/28/2024 05:15:00 AM5.10---
12/28/2024 05:00:00 AM5.10---
12/28/2024 04:45:00 AM5.10---
12/28/2024 04:30:00 AM5.10---
12/28/2024 04:15:00 AM5.11---
12/28/2024 04:00:00 AM5.11---
12/28/2024 03:45:00 AM5.11---
12/28/2024 03:30:00 AM5.12---
12/28/2024 03:15:00 AM5.12---
12/28/2024 03:00:00 AM5.12---
12/28/2024 02:45:00 AM5.13---
12/28/2024 02:30:00 AM5.13---
12/28/2024 02:15:00 AM5.13---
12/28/2024 02:00:00 AM5.14---
12/28/2024 01:45:00 AM5.14---
12/28/2024 01:30:00 AM5.14---
12/28/2024 01:15:00 AM5.15---
12/28/2024 01:00:00 AM5.15---
12/28/2024 12:45:00 AM5.15---
12/28/2024 12:30:00 AM5.16---
12/28/2024 12:15:00 AM5.16---
12/28/2024 12:00:00 AM5.16---
12/27/2024 11:45:00 PM5.17---
12/27/2024 11:30:00 PM5.17---
12/27/2024 11:15:00 PM5.17---
12/27/2024 11:00:00 PM5.18---
12/27/2024 10:45:00 PM5.18---
12/27/2024 10:30:00 PM5.19---
12/27/2024 10:15:00 PM5.19---
12/27/2024 10:00:00 PM5.19---
12/27/2024 09:45:00 PM5.20---
12/27/2024 09:30:00 PM5.20---
12/27/2024 09:15:00 PM5.21---
12/27/2024 09:00:00 PM5.21---
12/27/2024 08:45:00 PM5.22---
12/27/2024 08:30:00 PM5.22---
12/27/2024 08:15:00 PM5.23---
12/27/2024 08:00:00 PM5.23---
12/27/2024 07:45:00 PM5.24---
12/27/2024 07:30:00 PM5.24---
12/27/2024 07:15:00 PM5.24---
12/27/2024 07:00:00 PM5.24---
12/27/2024 06:45:00 PM5.25---
12/27/2024 06:30:00 PM5.25---
12/27/2024 06:15:00 PM5.26---
12/27/2024 06:00:00 PM5.27---
12/27/2024 05:45:00 PM5.27---
12/27/2024 05:30:00 PM5.28---
12/27/2024 05:15:00 PM5.29---
12/27/2024 05:00:00 PM5.29---
12/27/2024 04:45:00 PM5.30---
12/27/2024 04:30:00 PM5.31---
12/27/2024 04:15:00 PM5.32---
12/27/2024 04:00:00 PM5.33---
12/27/2024 03:45:00 PM5.34---
12/27/2024 03:30:00 PM5.34---
12/27/2024 03:15:00 PM5.36---
12/27/2024 03:00:00 PM5.36---
12/27/2024 02:45:00 PM5.37---
12/27/2024 02:30:00 PM5.38---
12/27/2024 02:15:00 PM5.39---
12/27/2024 02:00:00 PM5.40---
12/27/2024 01:45:00 PM5.41---
12/27/2024 01:30:00 PM5.41---
12/27/2024 01:15:00 PM5.42---
12/27/2024 01:00:00 PM5.43---
12/27/2024 12:45:00 PM5.44---
12/27/2024 12:30:00 PM5.43---
12/27/2024 12:15:00 PM5.43---
12/27/2024 12:00:00 PM5.42---
12/27/2024 11:45:00 AM5.37---
12/27/2024 11:30:00 AM4.97---
12/27/2024 11:15:00 AM4.97---
12/27/2024 11:00:00 AM4.96---
12/27/2024 10:45:00 AM4.97---
12/27/2024 10:30:00 AM4.96---
12/27/2024 10:15:00 AM4.96---
12/27/2024 10:00:00 AM4.96---
12/27/2024 09:45:00 AM4.95---
12/27/2024 09:30:00 AM4.95---
12/27/2024 09:15:00 AM4.96---
12/27/2024 09:00:00 AM4.97---
12/27/2024 08:45:00 AM4.98---
12/27/2024 08:30:00 AM5.00---
12/27/2024 08:15:00 AM5.02---
12/27/2024 08:00:00 AM5.04---
12/27/2024 07:45:00 AM5.02---
12/27/2024 07:30:00 AM5.01---
12/27/2024 07:15:00 AM5.02---
12/27/2024 07:00:00 AM5.05---
12/27/2024 06:45:00 AM5.08---
12/27/2024 06:30:00 AM5.07---
12/27/2024 06:15:00 AM5.02---
12/27/2024 06:00:00 AM5.02---
12/27/2024 05:45:00 AM5.01---
12/27/2024 05:30:00 AM5.01---
12/27/2024 05:15:00 AM5.01---
12/27/2024 05:00:00 AM5.00---
12/27/2024 04:45:00 AM4.93---
12/27/2024 04:30:00 AM4.91---
12/27/2024 04:15:00 AM4.93---
12/27/2024 04:00:00 AM4.96---
12/27/2024 03:45:00 AM4.98---
12/27/2024 03:30:00 AM4.98---
12/27/2024 03:15:00 AM4.87---
12/27/2024 03:00:00 AM4.77---
12/27/2024 02:45:00 AM4.75---
12/27/2024 02:30:00 AM4.75---
12/27/2024 02:15:00 AM4.74---
12/27/2024 02:00:00 AM4.74---
12/27/2024 01:45:00 AM4.75---
12/27/2024 01:30:00 AM4.76---
12/27/2024 01:15:00 AM4.77---
12/27/2024 01:00:00 AM4.78---
12/27/2024 12:45:00 AM4.80---
12/27/2024 12:30:00 AM4.82---
12/27/2024 12:15:00 AM4.84---
12/27/2024 12:00:00 AM4.86---
12/26/2024 11:45:00 PM4.87---
12/26/2024 11:30:00 PM4.88---
12/26/2024 11:15:00 PM4.87---
12/26/2024 11:00:00 PM4.89---
12/26/2024 10:45:00 PM4.90---
12/26/2024 10:30:00 PM4.91---
12/26/2024 10:15:00 PM4.88---
12/26/2024 10:00:00 PM4.61---
12/26/2024 09:45:00 PM4.36---
12/26/2024 09:30:00 PM4.37---
12/26/2024 09:15:00 PM4.35---
12/26/2024 09:00:00 PM4.36---
12/26/2024 08:45:00 PM4.31---
12/26/2024 08:30:00 PM4.33---
12/26/2024 08:15:00 PM4.28---
12/26/2024 08:00:00 PM4.34---
12/26/2024 07:45:00 PM4.33---
12/26/2024 07:30:00 PM4.32---
12/26/2024 07:15:00 PM4.34---
12/26/2024 07:00:00 PM4.35---
12/26/2024 06:45:00 PM4.35---
12/26/2024 06:30:00 PM4.30---
12/26/2024 06:15:00 PM4.31---
12/26/2024 06:00:00 PM4.29---
12/26/2024 05:45:00 PM4.30---
12/26/2024 05:30:00 PM4.30---
12/26/2024 05:15:00 PM4.30---
12/26/2024 05:00:00 PM4.30---
12/26/2024 04:45:00 PM4.30---
12/26/2024 04:30:00 PM4.30---
12/26/2024 04:15:00 PM4.30---
12/26/2024 04:00:00 PM4.30---
12/26/2024 03:45:00 PM4.30---
12/26/2024 03:30:00 PM4.30---
12/26/2024 03:15:00 PM4.30---
12/26/2024 03:00:00 PM4.30---
12/26/2024 02:45:00 PM4.30---
12/26/2024 02:30:00 PM4.30---
12/26/2024 02:15:00 PM4.31---
12/26/2024 02:00:00 PM4.31---
12/26/2024 01:45:00 PM4.30---
12/26/2024 01:30:00 PM4.30---
12/26/2024 01:15:00 PM4.30---
12/26/2024 01:00:00 PM4.30---
12/26/2024 12:45:00 PM4.30---
12/26/2024 12:30:00 PM4.30---
12/26/2024 12:15:00 PM4.30---
12/26/2024 12:00:00 PM4.30---
12/26/2024 11:45:00 AM4.29---
12/26/2024 11:30:00 AM4.29---
12/26/2024 11:15:00 AM4.29---
12/26/2024 11:00:00 AM4.30---
12/26/2024 10:45:00 AM4.30---
12/26/2024 10:30:00 AM4.30---
12/26/2024 10:15:00 AM4.30---
12/26/2024 10:00:00 AM4.29---
12/26/2024 09:45:00 AM4.30---
12/26/2024 09:30:00 AM4.30---
12/26/2024 09:15:00 AM4.30---
12/26/2024 09:00:00 AM4.29---
12/26/2024 08:45:00 AM4.29---
12/26/2024 08:30:00 AM4.29---
12/26/2024 08:15:00 AM4.29---
12/26/2024 08:00:00 AM4.29---
12/26/2024 07:45:00 AM4.29---
12/26/2024 07:30:00 AM4.29---
12/26/2024 07:15:00 AM4.29---
12/26/2024 07:00:00 AM4.29---
12/26/2024 06:45:00 AM4.29---
12/26/2024 06:30:00 AM4.29---
12/26/2024 06:15:00 AM4.28---
12/26/2024 06:00:00 AM4.28---
12/26/2024 05:45:00 AM4.29---
12/26/2024 05:30:00 AM4.30---
12/26/2024 05:15:00 AM4.30---
12/26/2024 05:00:00 AM4.30---
12/26/2024 04:45:00 AM4.30---
12/26/2024 04:30:00 AM4.30---
12/26/2024 04:15:00 AM4.30---
12/26/2024 04:00:00 AM4.30---
12/26/2024 03:45:00 AM4.30---
12/26/2024 03:30:00 AM4.30---
12/26/2024 03:15:00 AM4.30---
12/26/2024 03:00:00 AM4.30---
12/26/2024 02:45:00 AM4.30---
12/26/2024 02:30:00 AM4.30---
12/26/2024 02:15:00 AM4.30---
12/26/2024 02:00:00 AM4.30---
12/26/2024 01:45:00 AM4.30---
12/26/2024 01:30:00 AM4.30---
12/26/2024 01:15:00 AM4.30---
12/26/2024 01:00:00 AM4.30---
12/26/2024 12:45:00 AM4.30---
12/26/2024 12:30:00 AM4.30---
12/26/2024 12:15:00 AM4.30---
12/26/2024 12:00:00 AM4.30---
12/25/2024 11:45:00 PM4.30---
12/25/2024 11:30:00 PM4.30---
12/25/2024 11:15:00 PM4.30---
12/25/2024 11:00:00 PM4.30---
12/25/2024 10:45:00 PM4.30---
12/25/2024 10:30:00 PM4.30---
12/25/2024 10:15:00 PM4.30---
12/25/2024 10:00:00 PM4.30---
12/25/2024 09:45:00 PM4.30---
12/25/2024 09:30:00 PM4.30---
12/25/2024 09:15:00 PM4.30---
12/25/2024 09:00:00 PM4.30---
12/25/2024 08:45:00 PM4.30---
12/25/2024 08:30:00 PM4.30---
12/25/2024 08:15:00 PM4.30---
12/25/2024 08:00:00 PM4.30---
12/25/2024 07:45:00 PM4.30---
12/25/2024 07:30:00 PM4.30---
12/25/2024 07:15:00 PM4.30---
12/25/2024 07:00:00 PM4.30---
12/25/2024 06:45:00 PM4.30---
12/25/2024 06:30:00 PM4.30---
12/25/2024 06:15:00 PM4.30---
12/25/2024 06:00:00 PM4.30---
12/25/2024 05:45:00 PM4.30---
12/25/2024 05:30:00 PM4.30---
12/25/2024 05:15:00 PM4.30---
12/25/2024 05:00:00 PM4.30---
12/25/2024 04:45:00 PM4.30---
12/25/2024 04:30:00 PM4.30---
12/25/2024 04:15:00 PM4.30---
12/25/2024 04:00:00 PM4.30---
12/25/2024 03:45:00 PM4.30---
12/25/2024 03:30:00 PM4.31---
12/25/2024 03:15:00 PM4.31---
12/25/2024 03:00:00 PM4.31---
12/25/2024 02:45:00 PM4.30---
12/25/2024 02:30:00 PM4.31---
12/25/2024 02:15:00 PM4.31---
12/25/2024 02:00:00 PM4.31---
12/25/2024 01:45:00 PM4.31---
12/25/2024 01:30:00 PM4.31---
12/25/2024 01:15:00 PM4.31---
12/25/2024 01:00:00 PM4.31---
12/25/2024 12:45:00 PM4.31---
12/25/2024 12:30:00 PM4.31---
12/25/2024 12:15:00 PM4.31---
12/25/2024 12:00:00 PM4.31---
12/25/2024 11:45:00 AM4.31---
12/25/2024 11:30:00 AM4.31---
12/25/2024 11:15:00 AM4.31---
12/25/2024 11:00:00 AM4.31---
12/25/2024 10:45:00 AM4.31---
12/25/2024 10:30:00 AM4.31---
12/25/2024 10:15:00 AM4.31---
12/25/2024 10:00:00 AM4.31---
12/25/2024 09:45:00 AM4.31---
12/25/2024 09:30:00 AM4.30---
12/25/2024 09:15:00 AM4.31---
12/25/2024 09:00:00 AM4.31---
12/25/2024 08:45:00 AM4.31---
12/25/2024 08:30:00 AM4.30---
12/25/2024 08:15:00 AM4.31---
12/25/2024 08:00:00 AM4.30---
12/25/2024 07:45:00 AM4.31---
12/25/2024 07:30:00 AM4.31---
12/25/2024 07:15:00 AM4.31---
12/25/2024 07:00:00 AM4.31---
12/25/2024 06:45:00 AM4.31---
12/25/2024 06:30:00 AM4.31---
12/25/2024 06:15:00 AM4.31---
12/25/2024 06:00:00 AM4.31---
12/25/2024 05:45:00 AM4.31---
12/25/2024 05:30:00 AM4.31---
12/25/2024 05:15:00 AM4.31---
12/25/2024 05:00:00 AM4.31---
12/25/2024 04:45:00 AM4.31---
12/25/2024 04:30:00 AM4.31---
12/25/2024 04:15:00 AM4.31---
12/25/2024 04:00:00 AM4.31---
12/25/2024 03:45:00 AM4.31---
12/25/2024 03:30:00 AM4.31---
12/25/2024 03:15:00 AM4.31---
12/25/2024 03:00:00 AM4.31---
12/25/2024 02:45:00 AM4.31---
12/25/2024 02:30:00 AM4.31---
12/25/2024 02:15:00 AM4.31---
12/25/2024 02:00:00 AM4.32---
12/25/2024 01:45:00 AM4.33---
12/25/2024 01:30:00 AM4.37---
12/25/2024 01:15:00 AM4.39---
12/25/2024 01:00:00 AM4.42---
12/25/2024 12:45:00 AM4.45---
12/25/2024 12:30:00 AM4.48---
12/25/2024 12:15:00 AM4.50---
12/25/2024 12:00:00 AM4.53---
12/24/2024 11:45:00 PM4.55---
12/24/2024 11:30:00 PM4.57---
12/24/2024 11:15:00 PM4.58---
12/24/2024 11:00:00 PM4.60---
12/24/2024 10:45:00 PM4.61---
12/24/2024 10:30:00 PM4.63---
12/24/2024 10:15:00 PM4.63---
12/24/2024 10:00:00 PM4.64---
12/24/2024 09:45:00 PM4.65---
12/24/2024 09:30:00 PM4.66---
12/24/2024 09:15:00 PM4.66---
12/24/2024 09:00:00 PM4.67---
12/24/2024 08:45:00 PM4.67---
12/24/2024 08:30:00 PM4.68---
12/24/2024 08:15:00 PM4.68---
12/24/2024 08:00:00 PM4.69---
12/24/2024 07:45:00 PM4.70---
12/24/2024 07:30:00 PM4.70---
12/24/2024 07:15:00 PM4.71---
12/24/2024 07:00:00 PM4.72---
12/24/2024 06:45:00 PM4.73---
12/24/2024 06:30:00 PM4.73---
12/24/2024 06:15:00 PM4.74---
12/24/2024 06:00:00 PM4.74---
12/24/2024 05:45:00 PM4.74---
12/24/2024 05:30:00 PM4.75---
12/24/2024 05:15:00 PM4.75---
12/24/2024 05:00:00 PM4.75---
12/24/2024 04:45:00 PM4.75---
12/24/2024 04:30:00 PM4.75---
12/24/2024 04:15:00 PM4.75---
12/24/2024 04:00:00 PM4.75---
12/24/2024 03:45:00 PM4.75---
12/24/2024 03:30:00 PM4.75---
12/24/2024 03:15:00 PM4.76---
12/24/2024 03:00:00 PM4.76---
12/24/2024 02:45:00 PM4.76---
12/24/2024 02:30:00 PM4.77---
12/24/2024 02:15:00 PM4.77---
12/24/2024 02:00:00 PM4.78---
12/24/2024 01:45:00 PM4.78---
12/24/2024 01:30:00 PM4.76---
12/24/2024 01:15:00 PM4.76---
12/24/2024 01:00:00 PM4.77---
12/24/2024 12:45:00 PM4.78---
12/24/2024 12:30:00 PM4.79---
12/24/2024 12:15:00 PM4.80---
12/24/2024 12:00:00 PM4.81---
12/24/2024 11:45:00 AM4.82---
12/24/2024 11:30:00 AM4.84---
12/24/2024 11:15:00 AM4.85---
12/24/2024 11:00:00 AM4.86---
12/24/2024 10:45:00 AM4.88---
12/24/2024 10:30:00 AM4.90---
12/24/2024 10:15:00 AM4.92---
12/24/2024 10:00:00 AM4.94---
12/24/2024 09:45:00 AM4.97---
12/24/2024 09:30:00 AM4.97---
12/24/2024 09:15:00 AM4.96---
12/24/2024 09:00:00 AM4.96---
12/24/2024 08:45:00 AM4.96---
12/24/2024 08:30:00 AM4.97---
12/24/2024 08:15:00 AM4.97---
12/24/2024 08:00:00 AM4.97---
12/24/2024 07:45:00 AM4.95---
12/24/2024 07:30:00 AM4.95---
12/24/2024 07:15:00 AM4.98---
12/24/2024 07:00:00 AM5.00---
12/24/2024 06:45:00 AM4.99---
12/24/2024 06:30:00 AM4.97---
12/24/2024 06:15:00 AM4.97---
12/24/2024 06:00:00 AM4.98---
12/24/2024 05:45:00 AM5.00---
12/24/2024 05:30:00 AM5.03---
12/24/2024 05:15:00 AM5.06---
12/24/2024 05:00:00 AM5.06---
12/24/2024 04:45:00 AM5.10---
12/24/2024 04:30:00 AM5.21---
12/24/2024 04:15:00 AM5.29---
12/24/2024 04:00:00 AM4.39---
12/24/2024 03:45:00 AM4.36---
12/24/2024 03:30:00 AM4.35---
12/24/2024 03:15:00 AM4.38---
12/24/2024 03:00:00 AM4.38---
12/24/2024 02:45:00 AM4.38---
12/24/2024 02:30:00 AM4.38---
12/24/2024 02:15:00 AM4.38---
12/24/2024 02:00:00 AM4.38---
12/24/2024 01:45:00 AM4.38---
12/24/2024 01:30:00 AM4.38---
12/24/2024 01:15:00 AM4.38---
12/24/2024 01:00:00 AM4.38---
12/24/2024 12:45:00 AM4.38---
12/24/2024 12:30:00 AM4.38---
12/24/2024 12:15:00 AM4.38---
12/24/2024 12:00:00 AM4.38---
12/23/2024 11:45:00 PM4.38---
12/23/2024 11:30:00 PM4.38---
12/23/2024 11:15:00 PM4.38---
12/23/2024 11:00:00 PM4.38---
12/23/2024 10:45:00 PM4.38---
12/23/2024 10:30:00 PM4.38---
12/23/2024 10:15:00 PM4.38---
12/23/2024 10:00:00 PM4.38---
12/23/2024 09:45:00 PM4.38---
12/23/2024 09:30:00 PM4.38---
12/23/2024 09:15:00 PM4.38---
12/23/2024 09:00:00 PM4.38---
12/23/2024 08:45:00 PM4.38---
12/23/2024 08:30:00 PM4.38---
12/23/2024 08:15:00 PM4.38---
12/23/2024 08:00:00 PM4.38---
12/23/2024 07:45:00 PM4.38---
12/23/2024 07:30:00 PM4.38---
12/23/2024 07:15:00 PM4.38---
12/23/2024 07:00:00 PM4.38---
12/23/2024 06:45:00 PM4.38---
12/23/2024 06:30:00 PM4.38---
12/23/2024 06:15:00 PM4.38---
12/23/2024 06:00:00 PM4.38---
12/23/2024 05:45:00 PM4.38---
12/23/2024 05:30:00 PM4.38---
12/23/2024 05:15:00 PM4.38---
12/23/2024 05:00:00 PM4.38---
12/23/2024 04:45:00 PM4.38---
12/23/2024 04:30:00 PM4.38---
12/23/2024 04:15:00 PM4.38---
12/23/2024 04:00:00 PM4.38---
12/23/2024 03:45:00 PM4.38---
12/23/2024 03:30:00 PM4.38---
12/23/2024 03:15:00 PM4.38---
12/23/2024 03:00:00 PM4.38---
12/23/2024 02:45:00 PM4.38---
12/23/2024 02:30:00 PM4.38---
12/23/2024 02:15:00 PM4.38---
12/23/2024 02:00:00 PM4.37---
12/23/2024 01:45:00 PM4.38---
12/23/2024 01:30:00 PM4.38---
12/23/2024 01:15:00 PM4.38---
12/23/2024 01:00:00 PM4.38---
12/23/2024 12:45:00 PM4.38---
12/23/2024 12:30:00 PM4.38---
12/23/2024 12:15:00 PM4.38---
12/23/2024 12:00:00 PM4.38---
12/23/2024 11:45:00 AM4.37---
12/23/2024 11:30:00 AM4.38---
12/23/2024 11:15:00 AM4.38---
12/23/2024 11:00:00 AM4.38---
12/23/2024 10:45:00 AM4.38---
12/23/2024 10:30:00 AM4.38---
12/23/2024 10:15:00 AM4.38---
12/23/2024 10:00:00 AM4.37---
12/23/2024 09:45:00 AM4.37---
12/23/2024 09:30:00 AM4.37---
12/23/2024 09:15:00 AM4.37---
12/23/2024 09:00:00 AM4.37---
12/23/2024 08:45:00 AM4.37---
12/23/2024 08:30:00 AM4.37---
12/23/2024 08:15:00 AM4.37---
12/23/2024 08:00:00 AM4.37---
12/23/2024 07:45:00 AM4.37---
12/23/2024 07:30:00 AM4.37---
12/23/2024 07:15:00 AM4.37---
12/23/2024 07:00:00 AM4.37---
12/23/2024 06:45:00 AM4.37---
12/23/2024 06:30:00 AM4.37---
12/23/2024 06:15:00 AM4.37---
12/23/2024 06:00:00 AM4.37---
12/23/2024 05:45:00 AM4.37---
12/23/2024 05:30:00 AM4.36---
12/23/2024 05:15:00 AM4.36---
12/23/2024 05:00:00 AM4.36---
12/23/2024 04:45:00 AM4.36---
12/23/2024 04:30:00 AM4.36---
12/23/2024 04:15:00 AM4.36---
12/23/2024 04:00:00 AM4.36---
12/23/2024 03:45:00 AM4.36---
12/23/2024 03:30:00 AM4.36---
12/23/2024 03:15:00 AM4.37---
12/23/2024 03:00:00 AM4.36---
12/23/2024 02:45:00 AM4.37---
12/23/2024 02:30:00 AM4.37---
12/23/2024 02:15:00 AM4.37---
12/23/2024 02:00:00 AM4.37---
12/23/2024 01:45:00 AM4.37---
12/23/2024 01:30:00 AM4.37---
12/23/2024 01:15:00 AM4.37---
12/23/2024 01:00:00 AM4.37---
12/23/2024 12:45:00 AM4.37---
12/23/2024 12:30:00 AM4.37---
12/23/2024 12:15:00 AM4.38---
12/23/2024 12:00:00 AM4.38---
12/22/2024 11:45:00 PM4.38---
12/22/2024 11:30:00 PM4.38---
12/22/2024 11:15:00 PM4.38---
12/22/2024 11:00:00 PM4.38---
12/22/2024 10:45:00 PM4.38---
12/22/2024 10:30:00 PM4.38---
12/22/2024 10:15:00 PM4.36---
12/22/2024 10:00:00 PM4.37---
12/22/2024 09:45:00 PM4.37---
12/22/2024 09:30:00 PM4.36---
12/22/2024 09:15:00 PM4.37---
12/22/2024 09:00:00 PM4.37---
12/22/2024 08:45:00 PM4.37---
12/22/2024 08:30:00 PM4.37---
12/22/2024 08:15:00 PM4.37---
12/22/2024 08:00:00 PM4.37---
12/22/2024 07:45:00 PM4.37---
12/22/2024 07:30:00 PM4.37---
12/22/2024 07:15:00 PM4.37---
12/22/2024 07:00:00 PM4.37---
12/22/2024 06:45:00 PM4.37---
12/22/2024 06:30:00 PM4.37---
12/22/2024 06:15:00 PM4.37---
12/22/2024 06:00:00 PM4.37---
12/22/2024 05:45:00 PM4.37---
12/22/2024 05:30:00 PM4.37---
12/22/2024 05:15:00 PM4.37---
12/22/2024 05:00:00 PM4.37---
12/22/2024 04:45:00 PM4.37---
12/22/2024 04:30:00 PM4.37---
12/22/2024 04:15:00 PM4.36---
12/22/2024 04:00:00 PM4.36---
12/22/2024 03:45:00 PM4.36---
12/22/2024 03:30:00 PM4.37---
12/22/2024 03:15:00 PM4.37---
12/22/2024 03:00:00 PM4.37---
12/22/2024 02:45:00 PM4.36---
12/22/2024 02:30:00 PM4.36---
12/22/2024 02:15:00 PM4.37---
12/22/2024 02:00:00 PM4.37---
12/22/2024 01:45:00 PM4.37---
12/22/2024 01:30:00 PM4.38---
12/22/2024 01:15:00 PM4.38---
12/22/2024 01:00:00 PM4.37---
12/22/2024 12:45:00 PM4.37---
12/22/2024 12:30:00 PM4.37---
12/22/2024 12:15:00 PM4.37---
12/22/2024 12:00:00 PM4.36---
12/22/2024 11:45:00 AM4.36---
12/22/2024 11:30:00 AM4.36---
12/22/2024 11:15:00 AM4.35---
12/22/2024 11:00:00 AM4.36---
12/22/2024 10:45:00 AM4.36---
12/22/2024 10:30:00 AM4.36---
12/22/2024 10:15:00 AM4.37---
12/22/2024 10:00:00 AM4.37---
12/22/2024 09:45:00 AM4.37---
12/22/2024 09:30:00 AM4.37---
12/22/2024 09:15:00 AM4.37---
12/22/2024 09:00:00 AM4.37---
12/22/2024 08:45:00 AM4.38---
12/22/2024 08:30:00 AM4.38---
12/22/2024 08:15:00 AM4.38---
12/22/2024 08:00:00 AM4.38---
12/22/2024 07:45:00 AM4.37---
12/22/2024 07:30:00 AM4.37---
12/22/2024 07:15:00 AM4.37---
12/22/2024 07:00:00 AM4.37---
12/22/2024 06:45:00 AM4.37---
12/22/2024 06:30:00 AM4.37---
12/22/2024 06:15:00 AM4.37---
12/22/2024 06:00:00 AM4.37---
12/22/2024 05:45:00 AM4.37---
12/22/2024 05:30:00 AM4.36---
12/22/2024 05:15:00 AM4.36---
12/22/2024 05:00:00 AM4.36---
12/22/2024 04:45:00 AM4.34---
12/22/2024 04:30:00 AM4.34---
12/22/2024 04:15:00 AM4.34---
12/22/2024 04:00:00 AM4.35---
12/22/2024 03:45:00 AM4.35---
12/22/2024 03:30:00 AM4.35---
12/22/2024 03:15:00 AM4.35---
12/22/2024 03:00:00 AM4.35---
12/22/2024 02:45:00 AM4.35---
12/22/2024 02:30:00 AM4.33---
12/22/2024 02:15:00 AM4.37---
12/22/2024 02:00:00 AM4.38---
12/22/2024 01:45:00 AM4.39---
12/22/2024 01:30:00 AM4.39---
12/22/2024 01:15:00 AM4.39---
12/22/2024 01:00:00 AM4.38---
12/22/2024 12:45:00 AM4.37---
12/22/2024 12:30:00 AM4.38---
12/22/2024 12:15:00 AM4.38---
12/22/2024 12:00:00 AM4.38---
12/21/2024 11:45:00 PM4.39---
12/21/2024 11:30:00 PM4.38---
12/21/2024 11:15:00 PM4.39---
12/21/2024 11:00:00 PM4.40---
12/21/2024 10:45:00 PM4.40---
12/21/2024 10:30:00 PM4.41---
12/21/2024 10:15:00 PM4.41---
12/21/2024 10:00:00 PM4.42---
12/21/2024 09:45:00 PM4.39---
12/21/2024 09:30:00 PM4.40---
12/21/2024 09:15:00 PM4.42---
12/21/2024 09:00:00 PM4.41---
12/21/2024 08:45:00 PM4.40---
12/21/2024 08:30:00 PM4.38---
12/21/2024 08:15:00 PM4.37---
12/21/2024 08:00:00 PM4.38---
12/21/2024 07:45:00 PM4.38---
12/21/2024 07:30:00 PM4.39---
12/21/2024 07:15:00 PM4.39---
12/21/2024 07:00:00 PM4.38---
12/21/2024 06:45:00 PM4.36---
12/21/2024 06:30:00 PM4.37---
12/21/2024 06:15:00 PM4.37---
12/21/2024 06:00:00 PM4.37---
12/21/2024 05:45:00 PM4.37---
12/21/2024 05:30:00 PM4.37---
12/21/2024 05:15:00 PM4.38---
12/21/2024 05:00:00 PM4.35---
12/21/2024 04:45:00 PM4.37---
12/21/2024 04:30:00 PM4.36---
12/21/2024 04:15:00 PM4.36---
12/21/2024 04:00:00 PM4.36---
12/21/2024 03:45:00 PM4.36---
12/21/2024 03:30:00 PM4.36---
12/21/2024 03:15:00 PM4.36---
12/21/2024 03:00:00 PM4.36---
12/21/2024 02:45:00 PM4.36---
12/21/2024 02:30:00 PM4.36---
12/21/2024 02:15:00 PM4.36---
12/21/2024 02:00:00 PM4.36---
12/21/2024 01:45:00 PM4.36---
12/21/2024 01:30:00 PM4.36---
12/21/2024 01:15:00 PM4.36---
12/21/2024 01:00:00 PM4.36---
12/21/2024 12:45:00 PM4.36---
12/21/2024 12:30:00 PM4.36---
12/21/2024 12:15:00 PM4.35---
12/21/2024 12:00:00 PM4.36---
12/21/2024 11:45:00 AM4.36---
12/21/2024 11:30:00 AM4.36---
12/21/2024 11:15:00 AM4.36---
12/21/2024 11:00:00 AM4.36---
12/21/2024 10:45:00 AM4.35---
12/21/2024 10:30:00 AM4.35---
12/21/2024 10:15:00 AM4.36---
12/21/2024 10:00:00 AM4.36---
12/21/2024 09:45:00 AM4.36---
12/21/2024 09:30:00 AM4.36---
12/21/2024 09:15:00 AM4.36---
12/21/2024 09:00:00 AM4.36---
12/21/2024 08:45:00 AM4.36---
12/21/2024 08:30:00 AM4.36---
12/21/2024 08:15:00 AM4.36---
12/21/2024 08:00:00 AM4.35---
12/21/2024 07:45:00 AM4.35---
12/21/2024 07:30:00 AM4.35---
12/21/2024 07:15:00 AM4.36---
12/21/2024 07:00:00 AM4.36---
12/21/2024 06:45:00 AM4.36---
12/21/2024 06:30:00 AM4.36---
12/21/2024 06:15:00 AM4.35---
12/21/2024 06:00:00 AM4.35---
12/21/2024 05:45:00 AM4.36---
12/21/2024 05:30:00 AM4.35---
12/21/2024 05:15:00 AM4.35---
12/21/2024 05:00:00 AM4.35---
12/21/2024 04:45:00 AM4.35---
12/21/2024 04:30:00 AM4.35---
12/21/2024 04:15:00 AM4.35---
12/21/2024 04:00:00 AM4.35---
12/21/2024 03:45:00 AM4.35---
12/21/2024 03:30:00 AM4.36---
12/21/2024 03:15:00 AM4.35---
12/21/2024 03:00:00 AM4.36---
12/21/2024 02:45:00 AM4.36---
12/21/2024 02:30:00 AM4.36---
12/21/2024 02:15:00 AM4.36---
12/21/2024 02:00:00 AM4.35---
12/21/2024 01:45:00 AM4.36---
12/21/2024 01:30:00 AM4.36---
12/21/2024 01:15:00 AM4.36---
12/21/2024 01:00:00 AM4.36---
12/21/2024 12:45:00 AM4.36---
12/21/2024 12:30:00 AM4.36---
12/21/2024 12:15:00 AM4.36---
12/21/2024 12:00:00 AM4.36---
12/20/2024 11:45:00 PM4.36---
12/20/2024 11:30:00 PM4.36---
12/20/2024 11:15:00 PM4.36---
12/20/2024 11:00:00 PM4.36---
12/20/2024 10:45:00 PM4.36---
12/20/2024 10:30:00 PM4.36---
12/20/2024 10:15:00 PM4.36---
12/20/2024 10:00:00 PM4.36---
12/20/2024 09:45:00 PM4.36---
12/20/2024 09:30:00 PM4.36---
12/20/2024 09:15:00 PM4.36---
12/20/2024 09:00:00 PM4.36---
12/20/2024 08:45:00 PM4.36---
12/20/2024 08:30:00 PM4.36---
12/20/2024 08:15:00 PM4.36---
12/20/2024 08:00:00 PM4.36---
12/20/2024 07:45:00 PM4.36---
12/20/2024 07:30:00 PM4.36---
12/20/2024 07:15:00 PM4.36---
12/20/2024 07:00:00 PM4.36---
12/20/2024 06:45:00 PM4.36---
12/20/2024 06:30:00 PM4.36---
12/20/2024 06:15:00 PM4.37---
12/20/2024 06:00:00 PM4.37---
12/20/2024 05:45:00 PM4.37---
12/20/2024 05:30:00 PM4.37---
12/20/2024 05:15:00 PM4.37---
12/20/2024 05:00:00 PM4.36---
12/20/2024 04:45:00 PM4.36---
12/20/2024 04:30:00 PM4.36---
12/20/2024 04:15:00 PM4.36---
12/20/2024 04:00:00 PM4.36---
12/20/2024 03:45:00 PM4.36---
12/20/2024 03:30:00 PM4.37---
12/20/2024 03:15:00 PM4.37---
12/20/2024 03:00:00 PM4.37---
12/20/2024 02:45:00 PM4.37---
12/20/2024 02:30:00 PM4.37---
12/20/2024 02:15:00 PM4.37---
12/20/2024 02:00:00 PM4.37---
12/20/2024 01:45:00 PM4.37---
12/20/2024 01:30:00 PM4.37---
12/20/2024 01:15:00 PM4.36---
12/20/2024 01:00:00 PM4.36---
12/20/2024 12:45:00 PM4.36---
12/20/2024 12:30:00 PM4.36---
12/20/2024 12:15:00 PM4.36---
12/20/2024 12:00:00 PM4.36---
12/20/2024 11:45:00 AM4.36---
12/20/2024 11:30:00 AM4.36---
12/20/2024 11:15:00 AM4.36---
12/20/2024 11:00:00 AM4.36---
12/20/2024 10:45:00 AM4.36---
12/20/2024 10:30:00 AM4.36---
12/20/2024 10:15:00 AM4.36---
12/20/2024 10:00:00 AM4.36---
12/20/2024 09:45:00 AM4.36---
12/20/2024 09:30:00 AM4.36---
12/20/2024 09:15:00 AM4.36---
12/20/2024 09:00:00 AM4.36---
12/20/2024 08:45:00 AM4.36---
12/20/2024 08:30:00 AM4.36---
12/20/2024 08:15:00 AM4.36---
12/20/2024 08:00:00 AM4.36---
12/20/2024 07:45:00 AM4.36---
12/20/2024 07:30:00 AM4.36---
12/20/2024 07:15:00 AM4.36---
12/20/2024 07:00:00 AM4.36---
12/20/2024 06:45:00 AM4.36---
12/20/2024 06:30:00 AM4.36---
12/20/2024 06:15:00 AM4.36---
12/20/2024 06:00:00 AM4.36---
12/20/2024 05:45:00 AM4.36---
12/20/2024 05:30:00 AM4.36---
12/20/2024 05:15:00 AM4.36---
12/20/2024 05:00:00 AM4.36---
12/20/2024 04:45:00 AM4.36---
12/20/2024 04:30:00 AM4.36---
12/20/2024 04:15:00 AM4.36---
12/20/2024 04:00:00 AM4.36---
12/20/2024 03:45:00 AM4.36---
12/20/2024 03:30:00 AM4.36---
12/20/2024 03:15:00 AM4.36---
12/20/2024 03:00:00 AM4.36---
12/20/2024 02:45:00 AM4.36---
12/20/2024 02:30:00 AM4.36---
12/20/2024 02:15:00 AM4.36---
12/20/2024 02:00:00 AM4.36---
12/20/2024 01:45:00 AM4.36---
12/20/2024 01:30:00 AM4.36---
12/20/2024 01:15:00 AM4.36---
12/20/2024 01:00:00 AM4.36---
12/20/2024 12:45:00 AM4.36---
12/20/2024 12:30:00 AM4.36---
12/20/2024 12:15:00 AM4.36---
12/20/2024 12:00:00 AM4.36---
12/19/2024 11:45:00 PM4.36---
12/19/2024 11:30:00 PM4.36---
12/19/2024 11:15:00 PM4.36---
12/19/2024 11:00:00 PM4.36---
12/19/2024 10:45:00 PM4.36---
12/19/2024 10:30:00 PM4.36---
12/19/2024 10:15:00 PM4.36---
12/19/2024 10:00:00 PM4.36---
12/19/2024 09:45:00 PM4.36---
12/19/2024 09:30:00 PM4.36---
12/19/2024 09:15:00 PM4.36---
12/19/2024 09:00:00 PM4.36---
12/19/2024 08:45:00 PM4.36---
12/19/2024 08:30:00 PM4.37---
12/19/2024 08:15:00 PM4.37---
12/19/2024 08:00:00 PM4.37---
12/19/2024 07:45:00 PM4.37---
12/19/2024 07:30:00 PM4.37---
12/19/2024 07:15:00 PM4.37---
12/19/2024 07:00:00 PM4.37---
12/19/2024 06:45:00 PM4.35---
12/19/2024 06:30:00 PM4.35---
12/19/2024 06:15:00 PM4.35---
12/19/2024 06:00:00 PM4.35---
12/19/2024 05:45:00 PM4.35---
12/19/2024 05:30:00 PM4.35---
12/19/2024 05:15:00 PM4.35---
12/19/2024 05:00:00 PM4.35---
12/19/2024 04:45:00 PM4.35---
12/19/2024 04:30:00 PM4.35---
12/19/2024 04:15:00 PM4.35---
12/19/2024 04:00:00 PM4.35---
12/19/2024 03:45:00 PM4.35---
12/19/2024 03:30:00 PM4.35---
12/19/2024 03:15:00 PM4.35---
12/19/2024 03:00:00 PM4.35---
12/19/2024 02:45:00 PM4.35---
12/19/2024 02:30:00 PM4.35---
12/19/2024 02:15:00 PM4.35---
12/19/2024 02:00:00 PM4.35---
12/19/2024 01:45:00 PM4.35---
12/19/2024 01:30:00 PM4.35---
12/19/2024 01:15:00 PM4.35---
12/19/2024 01:00:00 PM4.35---
12/19/2024 12:45:00 PM4.35---
12/19/2024 12:30:00 PM4.35---
12/19/2024 12:15:00 PM4.35---
12/19/2024 12:00:00 PM4.35---
12/19/2024 11:45:00 AM4.35---
12/19/2024 11:30:00 AM4.35---
12/19/2024 11:15:00 AM4.35---
12/19/2024 11:00:00 AM4.35---
12/19/2024 10:45:00 AM4.35---
12/19/2024 10:30:00 AM4.35---
12/19/2024 10:15:00 AM4.35---
12/19/2024 10:00:00 AM4.35---
12/19/2024 09:45:00 AM4.35---
12/19/2024 09:30:00 AM4.35---
12/19/2024 09:15:00 AM4.35---
12/19/2024 09:00:00 AM4.35---
12/19/2024 08:45:00 AM4.35---
12/19/2024 08:30:00 AM4.35---
12/19/2024 08:15:00 AM4.35---
12/19/2024 08:00:00 AM4.35---
12/19/2024 07:45:00 AM4.35---
12/19/2024 07:30:00 AM4.35---
12/19/2024 07:15:00 AM4.35---
12/19/2024 07:00:00 AM4.35---
12/19/2024 06:45:00 AM4.35---
12/19/2024 06:30:00 AM4.35---
12/19/2024 06:15:00 AM4.35---
12/19/2024 06:00:00 AM4.35---
12/19/2024 05:45:00 AM4.35---
12/19/2024 05:30:00 AM4.35---
12/19/2024 05:15:00 AM4.35---
12/19/2024 05:00:00 AM4.35---
12/19/2024 04:45:00 AM4.35---
12/19/2024 04:30:00 AM4.35---
12/19/2024 04:15:00 AM4.35---
12/19/2024 04:00:00 AM4.35---
12/19/2024 03:45:00 AM4.35---
12/19/2024 03:30:00 AM4.35---
12/19/2024 03:15:00 AM4.35---
12/19/2024 03:00:00 AM4.35---
12/19/2024 02:45:00 AM4.35---
12/19/2024 02:30:00 AM4.35---
12/19/2024 02:15:00 AM4.35---
12/19/2024 02:00:00 AM4.35---
12/19/2024 01:45:00 AM4.35---
12/19/2024 01:30:00 AM4.35---
12/19/2024 01:15:00 AM4.35---
12/19/2024 01:00:00 AM4.35---
12/19/2024 12:45:00 AM4.35---
12/19/2024 12:30:00 AM4.35---
12/19/2024 12:15:00 AM4.35---
12/19/2024 12:00:00 AM4.35---
12/18/2024 11:45:00 PM4.35---
12/18/2024 11:30:00 PM4.35---
12/18/2024 11:15:00 PM4.35---
12/18/2024 11:00:00 PM4.35---
12/18/2024 10:45:00 PM4.35---
12/18/2024 10:30:00 PM4.35---
12/18/2024 10:15:00 PM4.35---
12/18/2024 10:00:00 PM4.36---
12/18/2024 09:45:00 PM4.36---
12/18/2024 09:30:00 PM4.36---
12/18/2024 09:15:00 PM4.36---
12/18/2024 09:00:00 PM4.36---
12/18/2024 08:45:00 PM4.36---
12/18/2024 08:30:00 PM4.36---
12/18/2024 08:15:00 PM4.36---
12/18/2024 08:00:00 PM4.36---
12/18/2024 07:45:00 PM4.36---
12/18/2024 07:30:00 PM4.36---
12/18/2024 07:15:00 PM4.36---
12/18/2024 07:00:00 PM4.36---
12/18/2024 06:45:00 PM4.36---
12/18/2024 06:30:00 PM4.36---
12/18/2024 06:15:00 PM4.36---
12/18/2024 06:00:00 PM4.36---
12/18/2024 05:45:00 PM4.36---
12/18/2024 05:30:00 PM4.36---
12/18/2024 05:15:00 PM4.36---
12/18/2024 05:00:00 PM4.36---
12/18/2024 04:45:00 PM4.36---
12/18/2024 04:30:00 PM4.36---
12/18/2024 04:15:00 PM4.36---
12/18/2024 04:00:00 PM4.36---
12/18/2024 03:45:00 PM4.36---
12/18/2024 03:30:00 PM4.36---
12/18/2024 03:15:00 PM4.36---
12/18/2024 03:00:00 PM4.36---
12/18/2024 02:45:00 PM4.36---
12/18/2024 02:30:00 PM4.36---
12/18/2024 02:15:00 PM4.36---
12/18/2024 02:00:00 PM4.36---
12/18/2024 01:45:00 PM4.36---
12/18/2024 01:30:00 PM4.36---
12/18/2024 01:15:00 PM4.36---
12/18/2024 01:00:00 PM4.36---
12/18/2024 12:45:00 PM4.36---
12/18/2024 12:30:00 PM4.36---
12/18/2024 12:15:00 PM4.36---
12/18/2024 12:00:00 PM4.35---
12/18/2024 11:45:00 AM4.35---
12/18/2024 11:30:00 AM4.36---
12/18/2024 11:15:00 AM4.35---
12/18/2024 11:00:00 AM4.35---
12/18/2024 10:45:00 AM4.35---
12/18/2024 10:30:00 AM4.36---
12/18/2024 10:15:00 AM4.36---
12/18/2024 10:00:00 AM4.36---
12/18/2024 09:45:00 AM4.36---
12/18/2024 09:30:00 AM4.36---
12/18/2024 09:15:00 AM4.36---
12/18/2024 09:00:00 AM4.36---
12/18/2024 08:45:00 AM4.36---
12/18/2024 08:30:00 AM4.36---
12/18/2024 08:15:00 AM4.36---
12/18/2024 08:00:00 AM4.36---
12/18/2024 07:45:00 AM4.36---
12/18/2024 07:30:00 AM4.36---
12/18/2024 07:15:00 AM4.36---
12/18/2024 07:00:00 AM4.36---
12/18/2024 06:45:00 AM4.36---
12/18/2024 06:30:00 AM4.36---
12/18/2024 06:15:00 AM4.36---
12/18/2024 06:00:00 AM4.36---
12/18/2024 05:45:00 AM4.36---
12/18/2024 05:30:00 AM4.36---
12/18/2024 05:15:00 AM4.36---
12/18/2024 05:00:00 AM4.36---
12/18/2024 04:45:00 AM4.36---
12/18/2024 04:30:00 AM4.36---
12/18/2024 04:15:00 AM4.36---
12/18/2024 04:00:00 AM4.36---
12/18/2024 03:45:00 AM4.36---
12/18/2024 03:30:00 AM4.36---
12/18/2024 03:15:00 AM4.36---
12/18/2024 03:00:00 AM4.36---
12/18/2024 02:45:00 AM4.36---
12/18/2024 02:30:00 AM4.36---
12/18/2024 02:15:00 AM4.36---
12/18/2024 02:00:00 AM4.36---
12/18/2024 01:45:00 AM4.36---
12/18/2024 01:30:00 AM4.36---
12/18/2024 01:15:00 AM4.36---
12/18/2024 01:00:00 AM4.36---
12/18/2024 12:45:00 AM4.36---
12/18/2024 12:30:00 AM4.36---
12/18/2024 12:15:00 AM4.36---
12/18/2024 12:00:00 AM4.36---
12/17/2024 11:45:00 PM4.36---
12/17/2024 11:30:00 PM4.36---
12/17/2024 11:15:00 PM4.36---
12/17/2024 11:00:00 PM4.36---
12/17/2024 10:45:00 PM4.36---
12/17/2024 10:30:00 PM4.36---
12/17/2024 10:15:00 PM4.36---
12/17/2024 10:00:00 PM4.36---
12/17/2024 09:45:00 PM4.36---
12/17/2024 09:30:00 PM4.36---
12/17/2024 09:15:00 PM4.36---
12/17/2024 09:00:00 PM4.36---
12/17/2024 08:45:00 PM4.36---
12/17/2024 08:30:00 PM4.36---
12/17/2024 08:15:00 PM4.36---
12/17/2024 08:00:00 PM4.36---
12/17/2024 07:45:00 PM4.36---
12/17/2024 07:30:00 PM4.36---
12/17/2024 07:15:00 PM4.36---
12/17/2024 07:00:00 PM4.36---
12/17/2024 06:45:00 PM4.36---
12/17/2024 06:30:00 PM4.36---
12/17/2024 06:15:00 PM4.36---
12/17/2024 06:00:00 PM4.36---
12/17/2024 05:45:00 PM4.36---
12/17/2024 05:30:00 PM4.36---
12/17/2024 05:15:00 PM4.36---
12/17/2024 05:00:00 PM4.36---
12/17/2024 04:45:00 PM4.36---
12/17/2024 04:30:00 PM4.36---
12/17/2024 04:15:00 PM4.36---
12/17/2024 04:00:00 PM4.36---
12/17/2024 03:45:00 PM4.36---
12/17/2024 03:30:00 PM4.36---
12/17/2024 03:15:00 PM4.36---
12/17/2024 03:00:00 PM4.36---
12/17/2024 02:45:00 PM4.36---
12/17/2024 02:30:00 PM4.36---
12/17/2024 02:15:00 PM4.36---
12/17/2024 02:00:00 PM4.36---
12/17/2024 01:45:00 PM4.36---
12/17/2024 01:30:00 PM4.36---
12/17/2024 01:15:00 PM4.36---
12/17/2024 01:00:00 PM4.36---
12/17/2024 12:45:00 PM4.36---
12/17/2024 12:30:00 PM4.36---
12/17/2024 12:15:00 PM4.36---
12/17/2024 12:00:00 PM4.36---
12/17/2024 11:45:00 AM4.36---
12/17/2024 11:30:00 AM4.36---
12/17/2024 11:15:00 AM4.36---
12/17/2024 11:00:00 AM4.36---
12/17/2024 10:45:00 AM4.36---
12/17/2024 10:30:00 AM4.36---
12/17/2024 10:15:00 AM4.36---
12/17/2024 10:00:00 AM4.36---
12/17/2024 09:45:00 AM4.36---
12/17/2024 09:30:00 AM4.36---
12/17/2024 09:15:00 AM4.37---
12/17/2024 09:00:00 AM4.37---
12/17/2024 08:45:00 AM4.37---
12/17/2024 08:30:00 AM4.37---
12/17/2024 08:15:00 AM4.37---
12/17/2024 08:00:00 AM4.36---
12/17/2024 07:45:00 AM4.40---
12/17/2024 07:30:00 AM4.43---
12/17/2024 07:15:00 AM4.47---
12/17/2024 07:00:00 AM4.50---
12/17/2024 06:45:00 AM4.53---
12/17/2024 06:30:00 AM4.56---
12/17/2024 06:15:00 AM4.58---
12/17/2024 06:00:00 AM4.60---
12/17/2024 05:45:00 AM4.63---
12/17/2024 05:30:00 AM4.64---
12/17/2024 05:15:00 AM4.66---
12/17/2024 05:00:00 AM4.67---
12/17/2024 04:45:00 AM4.69---
12/17/2024 04:30:00 AM4.69---
12/17/2024 04:15:00 AM4.70---
12/17/2024 04:00:00 AM4.71---
12/17/2024 03:45:00 AM4.71---
12/17/2024 03:30:00 AM4.71---
12/17/2024 03:15:00 AM4.72---
12/17/2024 03:00:00 AM4.72---
12/17/2024 02:45:00 AM4.72---
12/17/2024 02:30:00 AM4.72---
12/17/2024 02:15:00 AM4.72---
12/17/2024 02:00:00 AM4.72---
12/17/2024 01:45:00 AM4.72---
12/17/2024 01:30:00 AM4.72---
12/17/2024 01:15:00 AM4.72---
12/17/2024 01:00:00 AM4.72---
12/17/2024 12:45:00 AM4.71---
12/17/2024 12:30:00 AM4.71---
12/17/2024 12:15:00 AM4.71---
12/17/2024 12:00:00 AM4.71---
12/16/2024 11:45:00 PM4.71---
12/16/2024 11:30:00 PM4.71---
12/16/2024 11:15:00 PM4.72---
12/16/2024 11:00:00 PM4.72---
12/16/2024 10:45:00 PM4.72---
12/16/2024 10:30:00 PM4.73---
12/16/2024 10:15:00 PM4.73---
12/16/2024 10:00:00 PM4.74---
12/16/2024 09:45:00 PM4.75---
12/16/2024 09:30:00 PM4.76---
12/16/2024 09:15:00 PM4.77---
12/16/2024 09:00:00 PM4.77---
12/16/2024 08:45:00 PM4.78---
12/16/2024 08:30:00 PM4.79---
12/16/2024 08:15:00 PM4.80---
12/16/2024 08:00:00 PM4.81---
12/16/2024 07:45:00 PM4.81---
12/16/2024 07:30:00 PM4.80---
12/16/2024 07:15:00 PM4.80---
12/16/2024 07:00:00 PM4.80---
12/16/2024 06:45:00 PM4.80---
12/16/2024 06:30:00 PM4.79---
12/16/2024 06:15:00 PM4.79---
12/16/2024 06:00:00 PM4.80---
12/16/2024 05:45:00 PM4.81---
12/16/2024 05:30:00 PM4.82---
12/16/2024 05:15:00 PM4.84---
12/16/2024 05:00:00 PM4.86---
12/16/2024 04:45:00 PM4.88---
12/16/2024 04:30:00 PM4.90---
12/16/2024 04:15:00 PM4.89---
12/16/2024 04:00:00 PM4.91---
12/16/2024 03:45:00 PM4.95---
12/16/2024 03:30:00 PM4.98---
12/16/2024 03:15:00 PM5.02---
12/16/2024 03:00:00 PM5.06---
12/16/2024 02:45:00 PM4.85---
12/16/2024 02:30:00 PM4.84---
12/16/2024 02:15:00 PM4.75---
12/16/2024 02:00:00 PM4.64---
12/16/2024 01:45:00 PM4.64---
12/16/2024 01:30:00 PM4.69---
12/16/2024 01:15:00 PM4.74---
12/16/2024 01:00:00 PM4.81---
12/16/2024 12:45:00 PM4.87---
12/16/2024 12:30:00 PM4.86---
12/16/2024 12:15:00 PM4.86---
12/16/2024 12:00:00 PM4.86---
12/16/2024 11:45:00 AM4.86---
12/16/2024 11:30:00 AM4.86---
12/16/2024 11:15:00 AM4.86---
12/16/2024 11:00:00 AM4.85---
12/16/2024 10:45:00 AM4.85---
12/16/2024 10:30:00 AM4.85---
12/16/2024 10:15:00 AM4.85---
12/16/2024 10:00:00 AM4.85---
12/16/2024 09:45:00 AM4.85---
12/16/2024 09:30:00 AM4.85---
12/16/2024 09:15:00 AM4.85---
12/16/2024 09:00:00 AM4.85---
12/16/2024 08:45:00 AM4.84---
12/16/2024 08:30:00 AM4.84---
12/16/2024 08:15:00 AM4.84---
12/16/2024 08:00:00 AM4.82---
12/16/2024 07:45:00 AM4.80---
12/16/2024 07:30:00 AM4.74---
12/16/2024 07:15:00 AM4.66---
12/16/2024 07:00:00 AM4.59---
12/16/2024 06:45:00 AM4.51---
12/16/2024 06:30:00 AM4.46---
12/16/2024 06:15:00 AM4.42---
12/16/2024 06:00:00 AM4.38---
12/16/2024 05:45:00 AM4.36---
12/16/2024 05:30:00 AM4.36---
12/16/2024 05:15:00 AM4.36---
12/16/2024 05:00:00 AM4.36---
12/16/2024 04:45:00 AM4.36---
12/16/2024 04:30:00 AM4.36---
12/16/2024 04:15:00 AM4.36---
12/16/2024 04:00:00 AM4.36---
12/16/2024 03:45:00 AM4.36---
12/16/2024 03:30:00 AM4.36---
12/16/2024 03:15:00 AM4.36---
12/16/2024 03:00:00 AM4.36---
12/16/2024 02:45:00 AM4.36---
12/16/2024 02:30:00 AM4.36---
12/16/2024 02:15:00 AM4.36---
12/16/2024 02:00:00 AM4.36---
12/16/2024 01:45:00 AM4.36---
12/16/2024 01:30:00 AM4.36---
12/16/2024 01:15:00 AM4.36---
12/16/2024 01:00:00 AM4.36---
12/16/2024 12:45:00 AM4.36---
12/16/2024 12:30:00 AM4.36---
12/16/2024 12:15:00 AM4.36---
12/16/2024 12:00:00 AM4.36---
12/15/2024 11:45:00 PM4.36---
12/15/2024 11:30:00 PM4.36---
12/15/2024 11:15:00 PM4.36---
12/15/2024 11:00:00 PM4.36---
12/15/2024 10:45:00 PM4.36---
12/15/2024 10:30:00 PM4.36---
12/15/2024 10:15:00 PM4.36---
12/15/2024 10:00:00 PM4.36---
12/15/2024 09:45:00 PM4.36---
12/15/2024 09:30:00 PM4.36---
12/15/2024 09:15:00 PM4.36---
12/15/2024 09:00:00 PM4.36---
12/15/2024 08:45:00 PM4.36---
12/15/2024 08:30:00 PM4.36---
12/15/2024 08:15:00 PM4.35---
12/15/2024 08:00:00 PM4.37---
12/15/2024 07:45:00 PM4.39---
12/15/2024 07:30:00 PM4.41---
12/15/2024 07:15:00 PM4.44---
12/15/2024 07:00:00 PM4.46---
12/15/2024 06:45:00 PM4.48---
12/15/2024 06:30:00 PM4.50---
12/15/2024 06:15:00 PM4.52---
12/15/2024 06:00:00 PM4.54---
12/15/2024 05:45:00 PM4.56---
12/15/2024 05:30:00 PM4.58---
12/15/2024 05:15:00 PM4.60---
12/15/2024 05:00:00 PM4.61---
12/15/2024 04:45:00 PM4.62---
12/15/2024 04:30:00 PM4.64---
12/15/2024 04:15:00 PM4.65---
12/15/2024 04:00:00 PM4.66---
12/15/2024 03:45:00 PM4.67---
12/15/2024 03:30:00 PM4.68---
12/15/2024 03:15:00 PM4.69---
12/15/2024 03:00:00 PM4.69---
12/15/2024 02:45:00 PM4.70---
12/15/2024 02:30:00 PM4.70---
12/15/2024 02:15:00 PM4.71---
12/15/2024 02:00:00 PM4.71---
12/15/2024 01:45:00 PM4.72---
12/15/2024 01:30:00 PM4.72---
12/15/2024 01:15:00 PM4.73---
12/15/2024 01:00:00 PM4.73---
12/15/2024 12:45:00 PM4.73---
12/15/2024 12:30:00 PM4.74---
12/15/2024 12:15:00 PM4.74---
12/15/2024 12:00:00 PM4.74---
12/15/2024 11:45:00 AM4.75---
12/15/2024 11:30:00 AM4.75---
12/15/2024 11:15:00 AM4.75---
12/15/2024 11:00:00 AM4.75---
12/15/2024 10:45:00 AM4.75---
12/15/2024 10:30:00 AM4.76---
12/15/2024 10:15:00 AM4.76---
12/15/2024 10:00:00 AM4.76---
12/15/2024 09:45:00 AM4.76---
12/15/2024 09:30:00 AM4.76---
12/15/2024 09:15:00 AM4.77---
12/15/2024 09:00:00 AM4.77---
12/15/2024 08:45:00 AM4.77---
12/15/2024 08:30:00 AM4.77---
12/15/2024 08:15:00 AM4.77---
12/15/2024 08:00:00 AM4.77---
12/15/2024 07:45:00 AM4.78---
12/15/2024 07:30:00 AM4.78---
12/15/2024 07:15:00 AM4.78---
12/15/2024 07:00:00 AM4.78---
12/15/2024 06:45:00 AM4.78---
12/15/2024 06:30:00 AM4.79---
12/15/2024 06:15:00 AM4.79---
12/15/2024 06:00:00 AM4.79---
12/15/2024 05:45:00 AM4.79---
12/15/2024 05:30:00 AM4.79---
12/15/2024 05:15:00 AM4.80---
12/15/2024 05:00:00 AM4.80---
12/15/2024 04:45:00 AM4.80---
12/15/2024 04:30:00 AM4.81---
12/15/2024 04:15:00 AM4.81---
12/15/2024 04:00:00 AM4.81---
12/15/2024 03:45:00 AM4.81---
12/15/2024 03:30:00 AM4.81---
12/15/2024 03:15:00 AM4.82---
12/15/2024 03:00:00 AM4.82---
12/15/2024 02:45:00 AM4.82---
12/15/2024 02:30:00 AM4.82---
12/15/2024 02:15:00 AM4.83---
12/15/2024 02:00:00 AM4.83---
12/15/2024 01:45:00 AM4.83---
12/15/2024 01:30:00 AM4.84---
12/15/2024 01:15:00 AM4.84---
12/15/2024 01:00:00 AM4.84---
12/15/2024 12:45:00 AM4.84---
12/15/2024 12:30:00 AM4.84---
12/15/2024 12:15:00 AM4.85---
12/15/2024 12:00:00 AM4.85---
12/14/2024 11:45:00 PM4.85---
12/14/2024 11:30:00 PM4.85---
12/14/2024 11:15:00 PM4.85---
12/14/2024 11:00:00 PM4.86---
12/14/2024 10:45:00 PM4.86---
12/14/2024 10:30:00 PM4.86---
12/14/2024 10:15:00 PM4.86---
12/14/2024 10:00:00 PM4.87---
12/14/2024 09:45:00 PM4.87---
12/14/2024 09:30:00 PM4.87---
12/14/2024 09:15:00 PM4.87---
12/14/2024 09:00:00 PM4.87---
12/14/2024 08:45:00 PM4.87---
12/14/2024 08:30:00 PM4.87---

Back to Top