These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

50011 Upper Penitencia Ck. Abv Piedmont Ave. (replaced 5001)
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
03/17/2026 07:15:00 PM	4.25	0.0
03/17/2026 07:00:00 PM	4.25	0.0
03/17/2026 06:45:00 PM	4.25	0.0
03/17/2026 06:30:00 PM	4.25	0.0
03/17/2026 06:15:00 PM	4.25	0.0
03/17/2026 06:00:00 PM	4.25	0.0
03/17/2026 05:45:00 PM	4.25	0.0
03/17/2026 05:30:00 PM	4.24	0.0
03/17/2026 05:15:00 PM	4.25	0.0
03/17/2026 05:00:00 PM	4.24	0.0
03/17/2026 04:45:00 PM	4.24	0.0
03/17/2026 04:30:00 PM	4.25	0.0
03/17/2026 04:15:00 PM	4.24	0.0
03/17/2026 04:00:00 PM	4.24	0.0
03/17/2026 03:45:00 PM	4.24	0.0
03/17/2026 03:30:00 PM	4.19	0.0
03/17/2026 03:15:00 PM	4.20	0.0
03/17/2026 03:00:00 PM	4.21	0.0
03/17/2026 02:45:00 PM	4.23	0.0
03/17/2026 02:30:00 PM	4.24	0.0
03/17/2026 02:15:00 PM	4.24	0.0
03/17/2026 02:00:00 PM	4.24	0.0
03/17/2026 01:45:00 PM	4.25	0.0
03/17/2026 01:30:00 PM	4.25	0.0
03/17/2026 01:15:00 PM	4.25	0.0
03/17/2026 01:00:00 PM	4.25	0.0
03/17/2026 12:45:00 PM	4.25	0.0
03/17/2026 12:30:00 PM	4.26	0.0
03/17/2026 12:15:00 PM	4.26	0.0
03/17/2026 12:00:00 PM	4.26	0.0
03/17/2026 11:45:00 AM	4.26	0.0
03/17/2026 11:30:00 AM	4.26	0.0
03/17/2026 11:15:00 AM	4.26	0.0
03/17/2026 11:00:00 AM	4.26	0.0
03/17/2026 10:45:00 AM	4.26	0.0
03/17/2026 10:30:00 AM	4.26	0.0
03/17/2026 10:15:00 AM	4.25	0.0
03/17/2026 10:00:00 AM	4.25	0.0
03/17/2026 09:45:00 AM	4.25	0.0
03/17/2026 09:30:00 AM	4.24	0.0
03/17/2026 09:15:00 AM	4.24	0.0
03/17/2026 09:00:00 AM	4.23	0.0
03/17/2026 08:45:00 AM	4.23	0.0
03/17/2026 08:30:00 AM	4.22	0.0
03/17/2026 08:15:00 AM	4.22	0.0
03/17/2026 08:00:00 AM	4.21	0.0
03/17/2026 07:45:00 AM	4.26	0.0
03/17/2026 07:30:00 AM	4.27	0.0
03/17/2026 07:15:00 AM	4.27	0.0
03/17/2026 07:00:00 AM	4.27	---
03/17/2026 06:45:00 AM	4.27	0.0
03/17/2026 06:30:00 AM	4.27	0.0
03/17/2026 06:15:00 AM	4.27	0.0
03/17/2026 06:00:00 AM	4.27	0.0
03/17/2026 05:45:00 AM	4.27	0.0
03/17/2026 05:30:00 AM	4.27	0.0
03/17/2026 05:15:00 AM	4.27	0.0
03/17/2026 05:00:00 AM	4.27	0.0
03/17/2026 04:45:00 AM	4.27	0.0
03/17/2026 04:30:00 AM	4.27	0.0
03/17/2026 04:15:00 AM	4.27	0.0
03/17/2026 04:00:00 AM	4.27	0.0
03/17/2026 03:45:00 AM	4.27	0.0
03/17/2026 03:30:00 AM	4.26	0.0
03/17/2026 03:15:00 AM	4.26	0.0
03/17/2026 03:00:00 AM	4.26	0.0
03/17/2026 02:45:00 AM	4.26	0.0
03/17/2026 02:30:00 AM	4.26	0.0
03/17/2026 02:15:00 AM	4.26	0.0
03/17/2026 02:00:00 AM	4.26	---
03/17/2026 01:45:00 AM	4.26	---
03/17/2026 01:30:00 AM	4.26	0.0
03/17/2026 01:15:00 AM	4.27	0.0
03/17/2026 01:00:00 AM	4.27	0.0
03/17/2026 12:45:00 AM	4.27	0.0
03/17/2026 12:30:00 AM	4.27	0.0
03/17/2026 12:15:00 AM	4.27	0.0
03/17/2026 12:00:00 AM	4.27	0.0
03/16/2026 11:45:00 PM	4.27	0.0
03/16/2026 11:30:00 PM	4.27	0.0
03/16/2026 11:15:00 PM	4.27	0.0
03/16/2026 11:00:00 PM	4.27	0.0
03/16/2026 10:45:00 PM	4.27	0.0
03/16/2026 10:30:00 PM	4.27	0.0
03/16/2026 10:15:00 PM	4.28	0.0
03/16/2026 10:00:00 PM	4.19	0.0
03/16/2026 09:45:00 PM	4.26	0.0
03/16/2026 09:30:00 PM	4.25	0.0
03/16/2026 09:15:00 PM	4.24	0.0
03/16/2026 09:00:00 PM	4.27	0.0
03/16/2026 08:45:00 PM	4.28	0.0
03/16/2026 08:30:00 PM	4.30	0.0
03/16/2026 08:15:00 PM	4.32	0.0
03/16/2026 08:00:00 PM	4.33	0.0
03/16/2026 07:45:00 PM	4.35	0.0
03/16/2026 07:30:00 PM	4.37	0.0
03/16/2026 07:15:00 PM	4.38	0.0
03/16/2026 07:00:00 PM	4.40	0.0
03/16/2026 06:45:00 PM	4.42	0.0
03/16/2026 06:30:00 PM	4.43	0.0
03/16/2026 06:15:00 PM	4.45	0.0
03/16/2026 06:00:00 PM	4.47	0.0
03/16/2026 05:45:00 PM	4.50	0.0
03/16/2026 05:30:00 PM	4.52	0.0
03/16/2026 05:15:00 PM	4.54	0.0
03/16/2026 05:00:00 PM	4.56	0.0
03/16/2026 04:45:00 PM	4.57	0.0
03/16/2026 04:30:00 PM	4.59	0.0
03/16/2026 04:15:00 PM	4.61	0.0
03/16/2026 04:00:00 PM	4.63	0.0
03/16/2026 03:45:00 PM	4.64	0.0
03/16/2026 03:30:00 PM	4.66	0.0
03/16/2026 03:15:00 PM	4.67	0.0
03/16/2026 03:00:00 PM	4.68	0.0
03/16/2026 02:45:00 PM	4.69	0.0
03/16/2026 02:30:00 PM	4.69	0.0
03/16/2026 02:15:00 PM	4.70	0.0
03/16/2026 02:00:00 PM	4.71	0.0
03/16/2026 01:45:00 PM	4.71	0.0
03/16/2026 01:30:00 PM	4.72	0.0
03/16/2026 01:15:00 PM	4.72	---
03/16/2026 01:00:00 PM	4.72	0.0
03/16/2026 12:45:00 PM	4.73	0.0
03/16/2026 12:30:00 PM	4.73	0.0
03/16/2026 12:15:00 PM	4.73	0.0
03/16/2026 12:00:00 PM	4.74	0.0
03/16/2026 11:45:00 AM	4.74	0.0
03/16/2026 11:30:00 AM	4.74	0.0
03/16/2026 11:15:00 AM	4.74	0.0
03/16/2026 11:00:00 AM	4.74	0.0
03/16/2026 10:45:00 AM	4.74	0.0
03/16/2026 10:30:00 AM	4.74	---
03/16/2026 10:15:00 AM	4.75	0.0
03/16/2026 10:00:00 AM	4.75	0.0
03/16/2026 09:45:00 AM	4.75	0.0
03/16/2026 09:30:00 AM	4.75	---
03/16/2026 09:15:00 AM	4.75	---
03/16/2026 09:00:00 AM	4.75	0.0
03/16/2026 08:45:00 AM	4.75	0.0
03/16/2026 08:30:00 AM	4.75	0.0
03/16/2026 08:15:00 AM	4.75	0.0
03/16/2026 08:00:00 AM	4.75	0.0
03/16/2026 07:45:00 AM	4.74	0.0
03/16/2026 07:30:00 AM	4.74	0.0
03/16/2026 07:15:00 AM	4.74	0.0
03/16/2026 07:00:00 AM	4.74	0.0
03/16/2026 06:45:00 AM	4.74	0.0
03/16/2026 06:30:00 AM	4.74	0.0
03/16/2026 06:15:00 AM	4.74	0.0
03/16/2026 06:00:00 AM	4.74	0.0
03/16/2026 05:45:00 AM	4.74	0.0
03/16/2026 05:30:00 AM	4.74	0.0
03/16/2026 05:15:00 AM	4.74	0.0
03/16/2026 05:00:00 AM	4.74	0.0
03/16/2026 04:45:00 AM	4.74	0.0
03/16/2026 04:30:00 AM	4.74	0.0
03/16/2026 04:15:00 AM	4.74	0.0
03/16/2026 04:00:00 AM	4.74	0.0
03/16/2026 03:45:00 AM	4.74	0.0
03/16/2026 03:30:00 AM	4.73	0.0
03/16/2026 03:15:00 AM	4.73	0.0
03/16/2026 03:00:00 AM	4.73	0.0
03/16/2026 02:45:00 AM	4.73	0.0
03/16/2026 02:30:00 AM	4.73	0.0
03/16/2026 02:15:00 AM	4.73	0.0
03/16/2026 02:00:00 AM	4.73	0.0
03/16/2026 01:45:00 AM	4.73	0.0
03/16/2026 01:30:00 AM	4.73	0.0
03/16/2026 01:15:00 AM	4.73	0.0
03/16/2026 01:00:00 AM	4.73	0.0
03/16/2026 12:45:00 AM	4.73	0.0
03/16/2026 12:30:00 AM	4.73	0.0
03/16/2026 12:15:00 AM	4.73	0.0
03/16/2026 12:00:00 AM	4.73	---
03/15/2026 11:45:00 PM	4.73	0.0
03/15/2026 11:30:00 PM	4.73	0.0
03/15/2026 11:15:00 PM	4.73	0.0
03/15/2026 11:00:00 PM	4.73	0.0
03/15/2026 10:45:00 PM	4.73	0.0
03/15/2026 10:30:00 PM	4.73	0.0
03/15/2026 10:15:00 PM	4.73	0.0
03/15/2026 10:00:00 PM	4.74	0.0
03/15/2026 09:45:00 PM	4.74	0.0
03/15/2026 09:30:00 PM	4.74	0.0
03/15/2026 09:15:00 PM	4.74	0.0
03/15/2026 09:00:00 PM	4.74	0.0
03/15/2026 08:45:00 PM	4.74	0.0
03/15/2026 08:30:00 PM	4.74	0.0
03/15/2026 08:15:00 PM	4.74	0.0
03/15/2026 08:00:00 PM	4.75	0.0
03/15/2026 07:45:00 PM	4.75	0.0
03/15/2026 07:30:00 PM	4.75	0.0
03/15/2026 07:15:00 PM	4.75	0.0
03/15/2026 07:00:00 PM	4.75	0.0
03/15/2026 06:45:00 PM	4.75	0.0
03/15/2026 06:30:00 PM	4.75	0.0
03/15/2026 06:15:00 PM	4.75	0.0
03/15/2026 06:00:00 PM	4.75	0.0
03/15/2026 05:45:00 PM	4.76	0.1
03/15/2026 05:30:00 PM	4.76	0.1
03/15/2026 05:15:00 PM	4.76	0.1
03/15/2026 05:00:00 PM	4.76	0.1
03/15/2026 04:45:00 PM	4.77	0.1
03/15/2026 04:30:00 PM	4.77	0.1
03/15/2026 04:15:00 PM	4.77	0.1
03/15/2026 04:00:00 PM	4.77	0.1
03/15/2026 03:45:00 PM	4.78	0.1
03/15/2026 03:30:00 PM	4.78	0.1
03/15/2026 03:15:00 PM	4.78	0.1
03/15/2026 03:00:00 PM	4.78	0.1
03/15/2026 02:45:00 PM	4.79	0.1
03/15/2026 02:30:00 PM	4.79	0.1
03/15/2026 02:15:00 PM	4.79	0.1
03/15/2026 02:00:00 PM	4.79	0.1
03/15/2026 01:45:00 PM	4.79	0.1
03/15/2026 01:30:00 PM	4.80	0.1
03/15/2026 01:15:00 PM	4.80	0.1
03/15/2026 01:00:00 PM	4.80	0.1
03/15/2026 12:45:00 PM	4.80	0.1
03/15/2026 12:30:00 PM	4.80	0.1
03/15/2026 12:15:00 PM	4.80	0.1
03/15/2026 12:00:00 PM	4.80	0.1
03/15/2026 11:45:00 AM	4.80	0.1
03/15/2026 11:30:00 AM	4.80	0.1
03/15/2026 11:15:00 AM	4.80	0.1
03/15/2026 11:00:00 AM	4.80	0.1
03/15/2026 10:45:00 AM	4.80	0.1
03/15/2026 10:30:00 AM	4.81	---
03/15/2026 10:15:00 AM	4.81	0.2
03/15/2026 10:00:00 AM	4.81	0.2
03/15/2026 09:45:00 AM	4.81	0.2
03/15/2026 09:30:00 AM	4.81	0.2
03/15/2026 09:15:00 AM	4.81	---
03/15/2026 09:00:00 AM	4.81	0.2
03/15/2026 08:45:00 AM	4.81	0.2
03/15/2026 08:30:00 AM	4.81	0.2
03/15/2026 08:15:00 AM	4.81	---
03/15/2026 08:00:00 AM	4.81	0.2
03/15/2026 07:45:00 AM	4.81	0.2
03/15/2026 07:30:00 AM	4.81	0.2
03/15/2026 07:15:00 AM	4.81	---
03/15/2026 07:00:00 AM	4.81	0.2
03/15/2026 06:45:00 AM	4.81	0.2
03/15/2026 06:30:00 AM	4.81	0.2
03/15/2026 06:15:00 AM	4.81	0.2
03/15/2026 06:00:00 AM	4.82	0.2
03/15/2026 05:45:00 AM	4.82	0.2
03/15/2026 05:30:00 AM	4.82	0.2
03/15/2026 05:15:00 AM	4.82	0.2
03/15/2026 05:00:00 AM	4.82	0.2
03/15/2026 04:45:00 AM	4.82	0.2
03/15/2026 04:30:00 AM	4.82	0.2
03/15/2026 04:15:00 AM	4.82	0.2
03/15/2026 04:00:00 AM	4.82	0.2
03/15/2026 03:45:00 AM	4.82	0.2
03/15/2026 03:30:00 AM	4.82	0.2
03/15/2026 03:15:00 AM	4.83	0.3
03/15/2026 03:00:00 AM	4.83	0.3
03/15/2026 02:45:00 AM	4.83	0.3
03/15/2026 02:30:00 AM	4.83	---
03/15/2026 02:15:00 AM	4.83	0.3
03/15/2026 02:00:00 AM	4.83	---
03/15/2026 01:45:00 AM	4.83	0.3
03/15/2026 01:30:00 AM	4.84	0.3
03/15/2026 01:15:00 AM	4.84	0.3
03/15/2026 01:00:00 AM	4.84	0.3
03/15/2026 12:45:00 AM	4.84	0.3
03/15/2026 12:30:00 AM	4.84	0.3
03/15/2026 12:15:00 AM	4.84	---
03/15/2026 12:00:00 AM	4.84	0.3
03/14/2026 11:45:00 PM	4.84	0.3
03/14/2026 11:30:00 PM	4.85	0.4
03/14/2026 11:15:00 PM	4.85	0.4
03/14/2026 11:00:00 PM	4.85	---
03/14/2026 10:45:00 PM	4.85	---
03/14/2026 10:30:00 PM	4.85	0.4
03/14/2026 10:15:00 PM	4.86	0.5
03/14/2026 10:00:00 PM	4.86	0.5
03/14/2026 09:45:00 PM	4.86	0.5
03/14/2026 09:30:00 PM	4.87	0.5
03/14/2026 09:15:00 PM	4.87	0.5
03/14/2026 09:00:00 PM	4.87	0.5
03/14/2026 08:45:00 PM	4.87	0.5
03/14/2026 08:30:00 PM	4.88	0.6
03/14/2026 08:15:00 PM	4.88	0.6
03/14/2026 08:00:00 PM	4.89	0.7
03/14/2026 07:45:00 PM	4.89	0.7
03/14/2026 07:30:00 PM	4.90	0.8
03/14/2026 07:15:00 PM	4.90	0.8
03/14/2026 07:00:00 PM	4.91	0.9
03/14/2026 06:45:00 PM	4.91	0.9
03/14/2026 06:30:00 PM	4.92	1.1
03/14/2026 06:15:00 PM	4.93	1.2
03/14/2026 06:00:00 PM	4.93	1.2
03/14/2026 05:45:00 PM	4.94	1.4
03/14/2026 05:30:00 PM	4.94	1.4
03/14/2026 05:15:00 PM	4.95	1.5
03/14/2026 05:00:00 PM	4.95	1.5
03/14/2026 04:45:00 PM	4.96	1.7
03/14/2026 04:30:00 PM	4.96	1.7
03/14/2026 04:15:00 PM	4.96	1.7
03/14/2026 04:00:00 PM	4.96	1.7
03/14/2026 03:45:00 PM	4.96	1.7
03/14/2026 03:30:00 PM	4.96	1.7
03/14/2026 03:15:00 PM	4.96	1.7
03/14/2026 03:00:00 PM	4.96	1.7
03/14/2026 02:45:00 PM	4.96	1.7
03/14/2026 02:30:00 PM	4.96	1.7
03/14/2026 02:15:00 PM	4.96	1.7
03/14/2026 02:00:00 PM	4.96	1.7
03/14/2026 01:45:00 PM	4.96	1.7
03/14/2026 01:30:00 PM	4.96	---
03/14/2026 01:15:00 PM	4.96	1.7
03/14/2026 01:00:00 PM	4.96	1.7
03/14/2026 12:45:00 PM	4.96	1.7
03/14/2026 12:30:00 PM	4.96	1.7
03/14/2026 12:15:00 PM	4.96	1.7
03/14/2026 12:00:00 PM	4.96	1.7
03/14/2026 11:45:00 AM	4.96	1.7
03/14/2026 11:30:00 AM	4.96	1.7
03/14/2026 11:15:00 AM	4.96	1.7
03/14/2026 11:00:00 AM	4.96	1.7
03/14/2026 10:45:00 AM	4.96	1.7
03/14/2026 10:30:00 AM	4.96	1.7
03/14/2026 10:15:00 AM	4.96	1.7
03/14/2026 10:00:00 AM	4.96	1.7
03/14/2026 09:45:00 AM	4.96	1.7
03/14/2026 09:30:00 AM	4.96	1.7
03/14/2026 09:15:00 AM	4.96	1.7
03/14/2026 09:00:00 AM	4.96	1.7
03/14/2026 08:45:00 AM	4.96	1.7
03/14/2026 08:30:00 AM	4.96	1.7
03/14/2026 08:15:00 AM	4.96	1.7
03/14/2026 08:00:00 AM	4.96	1.7
03/14/2026 07:45:00 AM	4.96	---
03/14/2026 07:15:00 AM	4.96	1.7
03/14/2026 07:00:00 AM	4.96	1.7
03/14/2026 06:45:00 AM	4.96	1.7
03/14/2026 06:30:00 AM	4.96	1.7
03/14/2026 06:15:00 AM	4.96	1.7
03/14/2026 06:00:00 AM	4.96	1.7
03/14/2026 05:45:00 AM	4.96	1.7
03/14/2026 05:30:00 AM	4.96	1.7
03/14/2026 05:15:00 AM	4.96	1.7
03/14/2026 05:00:00 AM	4.96	1.7
03/14/2026 04:45:00 AM	4.96	1.7
03/14/2026 04:30:00 AM	4.96	1.7
03/14/2026 04:15:00 AM	4.96	1.7
03/14/2026 04:00:00 AM	4.96	1.7
03/14/2026 03:45:00 AM	4.96	---
03/14/2026 03:30:00 AM	4.96	1.7
03/14/2026 03:15:00 AM	4.96	1.7
03/14/2026 03:00:00 AM	4.96	1.7
03/14/2026 02:45:00 AM	4.96	1.7
03/14/2026 02:30:00 AM	4.96	1.7
03/14/2026 02:15:00 AM	4.96	1.7
03/14/2026 02:00:00 AM	4.96	1.7
03/14/2026 01:45:00 AM	4.96	1.7
03/14/2026 01:30:00 AM	4.96	1.7
03/14/2026 01:15:00 AM	4.96	1.7
03/14/2026 01:00:00 AM	4.96	1.7
03/14/2026 12:45:00 AM	4.96	1.7
03/14/2026 12:30:00 AM	4.96	1.7
03/14/2026 12:15:00 AM	4.96	1.7
03/14/2026 12:00:00 AM	4.96	1.7
03/13/2026 11:45:00 PM	4.96	1.7
03/13/2026 11:30:00 PM	4.96	1.7
03/13/2026 11:15:00 PM	4.96	1.7
03/13/2026 11:00:00 PM	4.96	1.7
03/13/2026 10:45:00 PM	4.96	1.7
03/13/2026 10:30:00 PM	4.96	1.7
03/13/2026 10:15:00 PM	4.96	1.7
03/13/2026 10:00:00 PM	4.96	1.7
03/13/2026 09:45:00 PM	4.96	1.7
03/13/2026 09:30:00 PM	4.96	---
03/13/2026 09:15:00 PM	4.96	1.7
03/13/2026 09:00:00 PM	4.97	1.9
03/13/2026 08:45:00 PM	4.97	1.9
03/13/2026 08:30:00 PM	4.97	1.9
03/13/2026 08:15:00 PM	4.97	1.9
03/13/2026 08:00:00 PM	4.97	1.9
03/13/2026 07:45:00 PM	4.97	1.9
03/13/2026 07:30:00 PM	4.97	1.9
03/13/2026 07:15:00 PM	4.97	1.9
03/13/2026 07:00:00 PM	4.97	1.9
03/13/2026 06:45:00 PM	4.97	1.9
03/13/2026 06:30:00 PM	4.97	1.9
03/13/2026 06:15:00 PM	4.97	1.9
03/13/2026 06:00:00 PM	4.97	1.9
03/13/2026 05:45:00 PM	4.97	1.9
03/13/2026 05:30:00 PM	4.97	1.9
03/13/2026 05:15:00 PM	4.97	1.9
03/13/2026 05:00:00 PM	4.97	1.9
03/13/2026 04:45:00 PM	4.97	1.9
03/13/2026 04:30:00 PM	4.97	1.9
03/13/2026 04:15:00 PM	4.97	1.9
03/13/2026 04:00:00 PM	4.97	---
03/13/2026 03:45:00 PM	4.97	1.9
03/13/2026 03:30:00 PM	4.97	1.9
03/13/2026 03:15:00 PM	4.97	1.9
03/13/2026 03:00:00 PM	4.97	1.9
03/13/2026 02:45:00 PM	4.97	1.9
03/13/2026 02:30:00 PM	4.97	1.9
03/13/2026 02:15:00 PM	4.97	1.9
03/13/2026 02:00:00 PM	4.97	---
03/13/2026 01:45:00 PM	4.97	1.9
03/13/2026 01:30:00 PM	4.97	---
03/13/2026 01:15:00 PM	4.97	1.9
03/13/2026 01:00:00 PM	4.97	1.9
03/13/2026 12:45:00 PM	4.97	1.9
03/13/2026 12:30:00 PM	4.97	1.9
03/13/2026 12:15:00 PM	4.97	1.9
03/13/2026 12:00:00 PM	4.97	1.9
03/13/2026 11:45:00 AM	4.97	1.9
03/13/2026 11:30:00 AM	4.97	1.9
03/13/2026 11:15:00 AM	4.97	1.9
03/13/2026 11:00:00 AM	4.97	1.9
03/13/2026 10:45:00 AM	4.97	---
03/13/2026 10:30:00 AM	4.97	---
03/13/2026 10:15:00 AM	4.97	1.9
03/13/2026 10:00:00 AM	4.97	1.9
03/13/2026 09:45:00 AM	4.97	1.9
03/13/2026 09:30:00 AM	4.97	1.9
03/13/2026 09:15:00 AM	4.97	1.9
03/13/2026 09:00:00 AM	4.97	1.9
03/13/2026 08:45:00 AM	4.97	1.9
03/13/2026 08:30:00 AM	4.97	1.9
03/13/2026 08:15:00 AM	4.97	1.9
03/13/2026 08:00:00 AM	4.97	1.9
03/13/2026 07:45:00 AM	4.97	1.9
03/13/2026 07:30:00 AM	4.97	1.9
03/13/2026 07:15:00 AM	4.97	---
03/13/2026 07:00:00 AM	4.97	1.9
03/13/2026 06:45:00 AM	4.97	1.9
03/13/2026 06:30:00 AM	4.97	1.9
03/13/2026 06:15:00 AM	4.97	1.9
03/13/2026 06:00:00 AM	4.97	1.9
03/13/2026 05:45:00 AM	4.97	1.9
03/13/2026 05:30:00 AM	4.97	1.9
03/13/2026 05:15:00 AM	4.97	1.9
03/13/2026 05:00:00 AM	4.97	1.9
03/13/2026 04:45:00 AM	4.97	1.9
03/13/2026 04:30:00 AM	4.97	1.9
03/13/2026 04:15:00 AM	4.97	1.9
03/13/2026 04:00:00 AM	4.97	1.9
03/13/2026 03:45:00 AM	4.97	1.9
03/13/2026 03:30:00 AM	4.97	1.9
03/13/2026 03:15:00 AM	4.97	1.9
03/13/2026 03:00:00 AM	4.97	1.9
03/13/2026 02:45:00 AM	4.97	1.9
03/13/2026 02:30:00 AM	4.97	1.9
03/13/2026 02:15:00 AM	4.97	1.9
03/13/2026 02:00:00 AM	4.97	1.9
03/13/2026 01:45:00 AM	4.97	1.9
03/13/2026 01:30:00 AM	4.97	1.9
03/13/2026 01:15:00 AM	4.97	1.9
03/13/2026 01:00:00 AM	4.97	1.9
03/13/2026 12:45:00 AM	4.97	1.9
03/13/2026 12:30:00 AM	4.97	1.9
03/13/2026 12:15:00 AM	4.97	1.9
03/13/2026 12:00:00 AM	4.98	2.1
03/12/2026 11:45:00 PM	4.98	2.1
03/12/2026 11:30:00 PM	4.98	2.1
03/12/2026 11:15:00 PM	4.98	2.1
03/12/2026 11:00:00 PM	4.98	2.1
03/12/2026 10:45:00 PM	4.98	2.1
03/12/2026 10:30:00 PM	4.98	2.1
03/12/2026 10:15:00 PM	4.98	2.1
03/12/2026 10:00:00 PM	4.98	2.1
03/12/2026 09:45:00 PM	4.98	2.1
03/12/2026 09:30:00 PM	4.98	---
03/12/2026 09:15:00 PM	4.98	2.1
03/12/2026 09:00:00 PM	4.98	2.1
03/12/2026 08:45:00 PM	4.98	2.1
03/12/2026 08:30:00 PM	4.98	---
03/12/2026 08:15:00 PM	4.98	2.1
03/12/2026 08:00:00 PM	4.98	2.1
03/12/2026 07:45:00 PM	4.98	2.1
03/12/2026 07:30:00 PM	4.98	2.1
03/12/2026 07:15:00 PM	4.98	2.1
03/12/2026 07:00:00 PM	4.98	2.1
03/12/2026 06:45:00 PM	4.98	2.1
03/12/2026 06:30:00 PM	4.98	2.1
03/12/2026 06:15:00 PM	4.98	2.1
03/12/2026 06:00:00 PM	4.98	2.1
03/12/2026 05:45:00 PM	4.98	2.1
03/12/2026 05:30:00 PM	4.98	2.1
03/12/2026 05:15:00 PM	4.98	2.1
03/12/2026 05:00:00 PM	4.98	---
03/12/2026 04:45:00 PM	4.98	2.1
03/12/2026 04:30:00 PM	4.98	2.1
03/12/2026 04:15:00 PM	4.98	2.1
03/12/2026 04:00:00 PM	4.98	2.1
03/12/2026 03:45:00 PM	4.98	---
03/12/2026 03:30:00 PM	4.98	2.1
03/12/2026 03:15:00 PM	4.98	2.1
03/12/2026 03:00:00 PM	4.98	2.1
03/12/2026 02:45:00 PM	4.98	2.1
03/12/2026 02:30:00 PM	4.98	2.1
03/12/2026 02:15:00 PM	4.98	2.1
03/12/2026 02:00:00 PM	4.98	2.1
03/12/2026 01:45:00 PM	4.98	---
03/12/2026 01:30:00 PM	4.98	2.1
03/12/2026 01:15:00 PM	4.99	2.4
03/12/2026 01:00:00 PM	4.99	2.4
03/12/2026 12:45:00 PM	4.99	2.4
03/12/2026 12:30:00 PM	4.99	2.4
03/12/2026 12:15:00 PM	4.99	2.4
03/12/2026 12:00:00 PM	4.99	2.4
03/12/2026 11:45:00 AM	4.99	2.4
03/12/2026 11:30:00 AM	4.99	2.4
03/12/2026 11:15:00 AM	4.99	2.4
03/12/2026 11:00:00 AM	4.99	2.4
03/12/2026 10:45:00 AM	4.99	2.4
03/12/2026 10:30:00 AM	4.99	2.4
03/12/2026 10:15:00 AM	4.99	2.4
03/12/2026 10:00:00 AM	4.99	---
03/12/2026 09:45:00 AM	4.99	2.4
03/12/2026 09:30:00 AM	4.99	2.4
03/12/2026 09:15:00 AM	4.99	2.4
03/12/2026 09:00:00 AM	4.99	2.4
03/12/2026 08:45:00 AM	4.99	2.4
03/12/2026 08:30:00 AM	4.99	2.4
03/12/2026 08:15:00 AM	4.99	2.4
03/12/2026 08:00:00 AM	4.99	2.4
03/12/2026 07:45:00 AM	4.99	2.4
03/12/2026 07:30:00 AM	4.99	2.4
03/12/2026 07:15:00 AM	4.99	2.4
03/12/2026 07:00:00 AM	4.99	2.4
03/12/2026 06:45:00 AM	4.99	---
03/12/2026 06:30:00 AM	4.99	2.4
03/12/2026 06:15:00 AM	4.99	2.4
03/12/2026 06:00:00 AM	4.99	2.4
03/12/2026 05:45:00 AM	4.99	2.4
03/12/2026 05:30:00 AM	4.99	2.4
03/12/2026 05:15:00 AM	4.99	2.4
03/12/2026 05:00:00 AM	4.99	2.4
03/12/2026 04:45:00 AM	4.99	2.4
03/12/2026 04:30:00 AM	4.99	2.4
03/12/2026 04:15:00 AM	4.99	2.4
03/12/2026 04:00:00 AM	4.99	2.4
03/12/2026 03:45:00 AM	4.99	---
03/12/2026 03:30:00 AM	4.99	2.4
03/12/2026 03:15:00 AM	4.99	2.4
03/12/2026 03:00:00 AM	4.99	2.4
03/12/2026 02:45:00 AM	4.99	2.4
03/12/2026 02:30:00 AM	4.99	2.4
03/12/2026 02:15:00 AM	4.99	2.4
03/12/2026 02:00:00 AM	4.99	2.4
03/12/2026 01:45:00 AM	4.99	2.4
03/12/2026 01:30:00 AM	4.99	2.4
03/12/2026 01:15:00 AM	4.99	2.4
03/12/2026 01:00:00 AM	4.99	2.4
03/12/2026 12:45:00 AM	4.99	2.4
03/12/2026 12:30:00 AM	4.99	2.4
03/12/2026 12:15:00 AM	4.99	2.4
03/12/2026 12:00:00 AM	4.99	2.4
03/11/2026 11:45:00 PM	4.99	2.4
03/11/2026 11:30:00 PM	4.99	2.4
03/11/2026 11:15:00 PM	4.99	2.4
03/11/2026 11:00:00 PM	4.99	2.4
03/11/2026 10:45:00 PM	4.99	---
03/11/2026 10:30:00 PM	4.99	2.4
03/11/2026 10:15:00 PM	4.99	2.4
03/11/2026 10:00:00 PM	4.99	2.4
03/11/2026 09:45:00 PM	4.99	2.4
03/11/2026 09:30:00 PM	4.99	2.4
03/11/2026 09:15:00 PM	4.99	2.4
03/11/2026 09:00:00 PM	4.99	2.4
03/11/2026 08:45:00 PM	4.99	2.4
03/11/2026 08:30:00 PM	4.99	---
03/11/2026 08:15:00 PM	4.99	2.4
03/11/2026 08:00:00 PM	4.99	2.4
03/11/2026 07:45:00 PM	4.99	2.4
03/11/2026 07:30:00 PM	4.99	2.4
03/11/2026 07:15:00 PM	4.99	2.4
03/11/2026 07:00:00 PM	4.99	2.4
03/11/2026 06:45:00 PM	4.99	2.4
03/11/2026 06:30:00 PM	4.99	2.4
03/11/2026 06:15:00 PM	5.00	2.6
03/11/2026 06:00:00 PM	5.00	2.6
03/11/2026 05:45:00 PM	5.00	2.6
03/11/2026 05:30:00 PM	5.00	2.6
03/11/2026 05:15:00 PM	5.00	2.6
03/11/2026 05:00:00 PM	5.00	2.6
03/11/2026 04:45:00 PM	5.00	2.6
03/11/2026 04:30:00 PM	5.00	2.6
03/11/2026 04:15:00 PM	5.00	2.6
03/11/2026 04:00:00 PM	5.00	2.6
03/11/2026 03:45:00 PM	5.00	2.6
03/11/2026 03:30:00 PM	5.00	---
03/11/2026 03:15:00 PM	5.00	2.6
03/11/2026 03:00:00 PM	5.00	2.6
03/11/2026 02:45:00 PM	5.00	2.6
03/11/2026 02:30:00 PM	5.00	2.6
03/11/2026 02:15:00 PM	5.00	2.6
03/11/2026 02:00:00 PM	5.00	2.6
03/11/2026 01:45:00 PM	5.00	2.6
03/11/2026 01:30:00 PM	5.00	2.6
03/11/2026 01:15:00 PM	5.00	2.6
03/11/2026 01:00:00 PM	5.00	2.6
03/11/2026 12:45:00 PM	5.00	2.6
03/11/2026 12:30:00 PM	5.00	2.6
03/11/2026 12:15:00 PM	5.00	2.6
03/11/2026 12:00:00 PM	5.00	2.6
03/11/2026 11:45:00 AM	5.00	2.6
03/11/2026 11:30:00 AM	5.00	2.6
03/11/2026 11:15:00 AM	5.00	2.6
03/11/2026 11:00:00 AM	5.00	2.6
03/11/2026 10:45:00 AM	5.00	2.6
03/11/2026 10:30:00 AM	5.00	2.6
03/11/2026 10:15:00 AM	5.00	2.6
03/11/2026 10:00:00 AM	5.00	2.6
03/11/2026 09:45:00 AM	5.00	2.6
03/11/2026 09:30:00 AM	5.00	2.6
03/11/2026 09:15:00 AM	5.00	2.6
03/11/2026 09:00:00 AM	5.00	2.6
03/11/2026 08:45:00 AM	5.00	2.6
03/11/2026 08:30:00 AM	5.00	2.6
03/11/2026 08:15:00 AM	5.00	---
03/11/2026 08:00:00 AM	5.00	---
03/11/2026 07:45:00 AM	5.00	2.6
03/11/2026 07:30:00 AM	5.00	2.6
03/11/2026 07:15:00 AM	5.00	2.6
03/11/2026 07:00:00 AM	5.00	2.6
03/11/2026 06:45:00 AM	5.00	2.6
03/11/2026 06:30:00 AM	5.00	---
03/11/2026 06:15:00 AM	5.00	2.6
03/11/2026 06:00:00 AM	5.00	2.6
03/11/2026 05:45:00 AM	5.00	2.6
03/11/2026 05:30:00 AM	5.00	2.6
03/11/2026 05:15:00 AM	5.00	2.6
03/11/2026 05:00:00 AM	5.00	2.6
03/11/2026 04:45:00 AM	5.00	---
03/11/2026 04:30:00 AM	5.00	2.6
03/11/2026 04:15:00 AM	5.00	2.6
03/11/2026 04:00:00 AM	5.00	2.6
03/11/2026 03:45:00 AM	5.00	2.6
03/11/2026 03:30:00 AM	5.00	2.6
03/11/2026 03:15:00 AM	5.00	2.6
03/11/2026 03:00:00 AM	5.00	2.6
03/11/2026 02:45:00 AM	5.00	2.6
03/11/2026 02:30:00 AM	5.00	2.6
03/11/2026 02:15:00 AM	5.00	2.6
03/11/2026 02:00:00 AM	4.98	2.1
03/11/2026 01:45:00 AM	4.97	1.9
03/11/2026 01:30:00 AM	4.97	1.9
03/11/2026 01:15:00 AM	4.97	1.9
03/11/2026 01:00:00 AM	4.97	1.9
03/11/2026 12:45:00 AM	4.97	---
03/11/2026 12:30:00 AM	4.97	1.9
03/11/2026 12:15:00 AM	4.97	1.9
03/11/2026 12:00:00 AM	4.97	1.9
03/10/2026 11:45:00 PM	4.97	---
03/10/2026 11:30:00 PM	4.97	---
03/10/2026 11:15:00 PM	4.97	1.9
03/10/2026 11:00:00 PM	4.97	1.9
03/10/2026 10:45:00 PM	4.97	1.9
03/10/2026 10:30:00 PM	4.97	1.9
03/10/2026 10:15:00 PM	4.97	1.9
03/10/2026 10:00:00 PM	4.97	1.9
03/10/2026 09:45:00 PM	4.97	1.9
03/10/2026 09:30:00 PM	4.97	1.9
03/10/2026 09:15:00 PM	4.97	1.9
03/10/2026 09:00:00 PM	4.97	1.9
03/10/2026 08:45:00 PM	4.97	1.9
03/10/2026 08:30:00 PM	4.97	1.9
03/10/2026 08:15:00 PM	4.97	1.9
03/10/2026 08:00:00 PM	4.97	1.9
03/10/2026 07:45:00 PM	4.97	1.9
03/10/2026 07:30:00 PM	4.97	1.9
03/10/2026 07:15:00 PM	4.97	1.9
03/10/2026 07:00:00 PM	4.97	1.9
03/10/2026 06:45:00 PM	4.97	1.9
03/10/2026 06:30:00 PM	4.97	1.9
03/10/2026 06:15:00 PM	4.97	1.9
03/10/2026 06:00:00 PM	4.97	1.9
03/10/2026 05:45:00 PM	4.97	1.9
03/10/2026 05:30:00 PM	4.97	1.9
03/10/2026 05:15:00 PM	4.98	2.1
03/10/2026 05:00:00 PM	4.98	2.1
03/10/2026 04:45:00 PM	4.98	2.1
03/10/2026 04:30:00 PM	4.98	2.1
03/10/2026 04:15:00 PM	4.98	2.1
03/10/2026 04:00:00 PM	4.98	---
03/10/2026 03:45:00 PM	4.98	2.1
03/10/2026 03:30:00 PM	4.98	2.1
03/10/2026 03:15:00 PM	4.98	2.1
03/10/2026 03:00:00 PM	4.98	2.1
03/10/2026 02:45:00 PM	4.98	2.1
03/10/2026 02:30:00 PM	4.98	2.1
03/10/2026 02:15:00 PM	4.98	2.1
03/10/2026 02:00:00 PM	4.98	2.1
03/10/2026 01:45:00 PM	4.98	2.1
03/10/2026 01:30:00 PM	4.98	2.1
03/10/2026 01:15:00 PM	4.98	2.1
03/10/2026 01:00:00 PM	4.98	2.1
03/10/2026 12:45:00 PM	4.98	2.1
03/10/2026 12:30:00 PM	4.98	2.1
03/10/2026 12:15:00 PM	4.98	2.1
03/10/2026 12:00:00 PM	4.98	2.1
03/10/2026 11:45:00 AM	4.98	2.1
03/10/2026 11:30:00 AM	4.98	2.1
03/10/2026 11:15:00 AM	4.98	2.1
03/10/2026 11:00:00 AM	4.98	2.1
03/10/2026 10:45:00 AM	4.98	2.1
03/10/2026 10:30:00 AM	4.98	2.1
03/10/2026 10:15:00 AM	4.98	2.1
03/10/2026 10:00:00 AM	4.98	2.1
03/10/2026 09:45:00 AM	4.98	2.1
03/10/2026 09:30:00 AM	4.98	2.1
03/10/2026 09:15:00 AM	4.98	2.1
03/10/2026 09:00:00 AM	4.98	2.1
03/10/2026 08:45:00 AM	4.98	2.1
03/10/2026 08:30:00 AM	4.98	2.1
03/10/2026 08:15:00 AM	4.98	2.1
03/10/2026 08:00:00 AM	4.98	---
03/10/2026 07:45:00 AM	4.98	2.1
03/10/2026 07:30:00 AM	4.98	2.1
03/10/2026 07:15:00 AM	4.98	2.1
03/10/2026 07:00:00 AM	4.98	---
03/10/2026 06:45:00 AM	4.98	2.1
03/10/2026 06:30:00 AM	4.98	2.1
03/10/2026 06:15:00 AM	4.98	2.1
03/10/2026 06:00:00 AM	4.98	2.1
03/10/2026 05:45:00 AM	4.98	2.1
03/10/2026 05:30:00 AM	4.98	2.1
03/10/2026 05:15:00 AM	4.98	2.1
03/10/2026 05:00:00 AM	4.98	2.1
03/10/2026 04:45:00 AM	4.98	2.1
03/10/2026 04:30:00 AM	4.98	2.1
03/10/2026 04:15:00 AM	4.98	2.1
03/10/2026 04:00:00 AM	4.98	2.1
03/10/2026 03:45:00 AM	4.98	2.1
03/10/2026 03:30:00 AM	4.98	2.1
03/10/2026 03:15:00 AM	4.98	2.1
03/10/2026 03:00:00 AM	4.98	2.1
03/10/2026 02:45:00 AM	4.98	2.1
03/10/2026 02:30:00 AM	4.98	2.1
03/10/2026 02:15:00 AM	4.98	2.1
03/10/2026 02:00:00 AM	4.98	2.1
03/10/2026 01:45:00 AM	4.98	2.1
03/10/2026 01:30:00 AM	4.98	---
03/10/2026 01:15:00 AM	4.98	2.1
03/10/2026 01:00:00 AM	4.98	2.1
03/10/2026 12:45:00 AM	4.98	2.1
03/10/2026 12:30:00 AM	4.98	---
03/10/2026 12:15:00 AM	4.98	2.1
03/10/2026 12:00:00 AM	4.98	2.1
03/09/2026 11:45:00 PM	4.98	2.1
03/09/2026 11:30:00 PM	4.98	2.1
03/09/2026 11:15:00 PM	4.98	2.1
03/09/2026 11:00:00 PM	4.98	2.1
03/09/2026 10:45:00 PM	4.98	2.1
03/09/2026 10:30:00 PM	4.98	2.1
03/09/2026 10:15:00 PM	4.98	2.1
03/09/2026 10:00:00 PM	4.98	2.1
03/09/2026 09:45:00 PM	4.98	2.1
03/09/2026 09:30:00 PM	4.98	2.1
03/09/2026 09:15:00 PM	4.98	2.1
03/09/2026 09:00:00 PM	4.98	2.1
03/09/2026 08:45:00 PM	4.98	---
03/09/2026 08:30:00 PM	4.98	2.1
03/09/2026 08:15:00 PM	4.98	2.1
03/09/2026 08:00:00 PM	4.98	2.1
03/09/2026 07:45:00 PM	4.98	2.1
03/09/2026 07:30:00 PM	4.98	2.1
03/09/2026 07:15:00 PM	4.98	2.1
03/09/2026 07:00:00 PM	4.99	2.4
03/09/2026 06:45:00 PM	4.99	2.4
03/09/2026 06:30:00 PM	4.99	2.4
03/09/2026 06:15:00 PM	4.99	2.4
03/09/2026 06:00:00 PM	4.99	2.4
03/09/2026 05:45:00 PM	4.99	2.4
03/09/2026 05:30:00 PM	4.99	2.4
03/09/2026 05:15:00 PM	4.99	2.4
03/09/2026 05:00:00 PM	4.99	2.4
03/09/2026 04:45:00 PM	4.99	2.4
03/09/2026 04:30:00 PM	4.99	2.4
03/09/2026 04:15:00 PM	4.99	2.4
03/09/2026 04:00:00 PM	4.99	2.4
03/09/2026 03:45:00 PM	4.99	2.4
03/09/2026 03:30:00 PM	4.99	2.4
03/09/2026 03:15:00 PM	4.99	2.4
03/09/2026 03:00:00 PM	4.99	2.4
03/09/2026 02:45:00 PM	4.99	2.4
03/09/2026 02:30:00 PM	4.99	2.4
03/09/2026 02:15:00 PM	4.99	2.4
03/09/2026 02:00:00 PM	4.99	2.4
03/09/2026 01:45:00 PM	4.99	2.4
03/09/2026 01:30:00 PM	4.99	2.4
03/09/2026 01:15:00 PM	4.99	2.4
03/09/2026 01:00:00 PM	4.99	2.4
03/09/2026 12:45:00 PM	4.99	2.4
03/09/2026 12:30:00 PM	4.99	2.4
03/09/2026 12:15:00 PM	4.99	2.4
03/09/2026 12:00:00 PM	4.99	2.4
03/09/2026 11:45:00 AM	4.99	2.4
03/09/2026 11:30:00 AM	4.99	2.4
03/09/2026 11:15:00 AM	4.99	2.4
03/09/2026 11:00:00 AM	4.99	2.4
03/09/2026 10:45:00 AM	4.99	2.4
03/09/2026 10:30:00 AM	4.99	2.4
03/09/2026 10:15:00 AM	4.99	2.4
03/09/2026 10:00:00 AM	4.99	2.4
03/09/2026 09:45:00 AM	4.99	2.4
03/09/2026 09:30:00 AM	4.99	2.4
03/09/2026 09:15:00 AM	4.99	2.4
03/09/2026 09:00:00 AM	4.99	2.4
03/09/2026 08:45:00 AM	4.99	2.4
03/09/2026 08:30:00 AM	4.99	2.4
03/09/2026 08:15:00 AM	4.99	2.4
03/09/2026 08:00:00 AM	4.99	2.4
03/09/2026 07:45:00 AM	4.99	2.4
03/09/2026 07:30:00 AM	4.99	2.4
03/09/2026 07:15:00 AM	4.99	2.4
03/09/2026 07:00:00 AM	4.99	2.4
03/09/2026 06:45:00 AM	4.99	2.4
03/09/2026 06:30:00 AM	4.99	2.4
03/09/2026 06:15:00 AM	4.99	2.4
03/09/2026 06:00:00 AM	4.99	2.4
03/09/2026 05:45:00 AM	4.99	2.4
03/09/2026 05:30:00 AM	4.99	2.4
03/09/2026 05:15:00 AM	4.99	2.4
03/09/2026 05:00:00 AM	4.99	2.4
03/09/2026 04:45:00 AM	4.99	2.4
03/09/2026 04:30:00 AM	4.99	2.4
03/09/2026 04:15:00 AM	4.99	2.4
03/09/2026 04:00:00 AM	4.99	2.4
03/09/2026 03:45:00 AM	4.99	2.4
03/09/2026 03:30:00 AM	4.99	2.4
03/09/2026 03:15:00 AM	4.99	2.4
03/09/2026 03:00:00 AM	4.99	2.4
03/09/2026 02:45:00 AM	4.99	2.4
03/09/2026 02:30:00 AM	4.99	2.4
03/09/2026 02:15:00 AM	4.99	2.4
03/09/2026 02:00:00 AM	4.99	2.4
03/09/2026 01:45:00 AM	4.99	2.4
03/09/2026 01:30:00 AM	4.99	2.4
03/09/2026 01:15:00 AM	4.99	2.4
03/09/2026 01:00:00 AM	4.99	2.4
03/09/2026 12:45:00 AM	4.99	2.4
03/09/2026 12:30:00 AM	4.99	2.4
03/09/2026 12:15:00 AM	4.99	2.4
03/09/2026 12:00:00 AM	4.99	2.4
03/08/2026 11:45:00 PM	4.99	---
03/08/2026 11:30:00 PM	4.99	2.4
03/08/2026 11:15:00 PM	4.99	2.4
03/08/2026 11:00:00 PM	4.99	2.4
03/08/2026 10:45:00 PM	4.99	2.4
03/08/2026 10:30:00 PM	4.99	2.4
03/08/2026 10:15:00 PM	4.99	2.4
03/08/2026 10:00:00 PM	4.99	2.4
03/08/2026 09:45:00 PM	4.99	2.4
03/08/2026 09:30:00 PM	4.99	2.4
03/08/2026 09:15:00 PM	4.99	2.4
03/08/2026 09:00:00 PM	4.99	2.4
03/08/2026 08:45:00 PM	4.99	2.4
03/08/2026 08:30:00 PM	4.99	2.4
03/08/2026 08:15:00 PM	4.99	2.4
03/08/2026 08:00:00 PM	4.99	2.4
03/08/2026 07:45:00 PM	4.99	2.4
03/08/2026 07:30:00 PM	4.99	2.4
03/08/2026 07:15:00 PM	4.99	2.4
03/08/2026 07:00:00 PM	4.99	2.4
03/08/2026 06:45:00 PM	4.99	2.4
03/08/2026 06:30:00 PM	4.99	2.4
03/08/2026 06:15:00 PM	5.00	2.6
03/08/2026 06:00:00 PM	5.00	2.6
03/08/2026 05:45:00 PM	5.00	2.6
03/08/2026 05:30:00 PM	5.00	2.6
03/08/2026 05:15:00 PM	5.00	2.6
03/08/2026 05:00:00 PM	5.00	2.6
03/08/2026 04:45:00 PM	5.00	2.6
03/08/2026 04:30:00 PM	5.00	2.6
03/08/2026 04:15:00 PM	5.00	2.6
03/08/2026 04:00:00 PM	5.00	2.6
03/08/2026 03:45:00 PM	5.00	2.6
03/08/2026 03:30:00 PM	5.00	2.6
03/08/2026 03:15:00 PM	5.00	2.6
03/08/2026 03:00:00 PM	5.00	2.6
03/08/2026 02:45:00 PM	5.00	2.6
03/08/2026 02:30:00 PM	5.02	3.1
03/08/2026 02:15:00 PM	5.00	2.6
03/08/2026 02:00:00 PM	5.00	2.6
03/08/2026 01:45:00 PM	4.95	1.5
03/08/2026 01:30:00 PM	5.00	2.6
03/08/2026 01:15:00 PM	5.04	3.8
03/08/2026 01:00:00 PM	5.00	2.6
03/08/2026 12:45:00 PM	5.01	2.9
03/08/2026 12:30:00 PM	4.96	1.7
03/08/2026 12:15:00 PM	5.00	2.6
03/08/2026 12:00:00 PM	5.00	2.6
03/08/2026 11:45:00 AM	5.00	2.6
03/08/2026 11:30:00 AM	5.00	2.6
03/08/2026 11:15:00 AM	5.00	2.6
03/08/2026 11:00:00 AM	5.00	2.6
03/08/2026 10:45:00 AM	5.00	2.6
03/08/2026 10:30:00 AM	5.00	2.6
03/08/2026 10:15:00 AM	5.00	2.6
03/08/2026 10:00:00 AM	5.00	2.6
03/08/2026 09:45:00 AM	5.00	2.6
03/08/2026 09:30:00 AM	5.00	2.6
03/08/2026 09:15:00 AM	5.00	2.6
03/08/2026 09:00:00 AM	5.00	2.6
03/08/2026 08:45:00 AM	5.00	2.6
03/08/2026 08:30:00 AM	5.00	2.6
03/08/2026 08:15:00 AM	5.00	---
03/08/2026 08:00:00 AM	5.00	2.6
03/08/2026 07:45:00 AM	5.00	2.6
03/08/2026 07:30:00 AM	5.00	2.6
03/08/2026 07:15:00 AM	5.00	2.6
03/08/2026 07:00:00 AM	5.00	2.6
03/08/2026 06:45:00 AM	5.00	2.6
03/08/2026 06:30:00 AM	5.00	2.6
03/08/2026 06:15:00 AM	5.00	2.6
03/08/2026 06:00:00 AM	4.99	2.4
03/08/2026 05:45:00 AM	4.99	2.4
03/08/2026 05:30:00 AM	4.99	2.4
03/08/2026 05:15:00 AM	4.99	2.4
03/08/2026 05:00:00 AM	4.98	2.1
03/08/2026 04:45:00 AM	4.98	2.1
03/08/2026 04:30:00 AM	4.98	2.1
03/08/2026 04:15:00 AM	4.98	2.1
03/08/2026 04:00:00 AM	4.98	2.1
03/08/2026 03:45:00 AM	4.98	2.1
03/08/2026 03:30:00 AM	4.98	2.1
03/08/2026 03:15:00 AM	4.98	2.1
03/08/2026 03:00:00 AM	4.98	2.1
03/08/2026 01:45:00 AM	4.99	2.4
03/08/2026 01:30:00 AM	4.99	2.4
03/08/2026 01:15:00 AM	4.99	2.4
03/08/2026 01:00:00 AM	4.99	2.4
03/08/2026 12:45:00 AM	4.99	2.4
03/08/2026 12:30:00 AM	4.99	2.4
03/08/2026 12:15:00 AM	4.99	2.4
03/08/2026 12:00:00 AM	4.99	2.4
03/07/2026 11:45:00 PM	4.99	2.4
03/07/2026 11:30:00 PM	4.99	2.4
03/07/2026 11:15:00 PM	4.99	2.4
03/07/2026 11:00:00 PM	4.99	2.4
03/07/2026 10:45:00 PM	4.99	2.4
03/07/2026 10:30:00 PM	4.99	2.4
03/07/2026 10:15:00 PM	4.99	2.4
03/07/2026 10:00:00 PM	4.99	2.4
03/07/2026 09:45:00 PM	4.99	2.4
03/07/2026 09:30:00 PM	4.99	2.4
03/07/2026 09:15:00 PM	4.99	2.4
03/07/2026 09:00:00 PM	4.99	2.4
03/07/2026 08:45:00 PM	4.99	2.4
03/07/2026 08:30:00 PM	4.99	2.4
03/07/2026 08:15:00 PM	4.99	2.4
03/07/2026 08:00:00 PM	4.99	2.4
03/07/2026 07:45:00 PM	4.99	2.4
03/07/2026 07:30:00 PM	4.99	2.4
03/07/2026 07:15:00 PM	4.99	2.4
03/07/2026 07:00:00 PM	4.99	2.4
03/07/2026 06:45:00 PM	4.99	2.4
03/07/2026 06:30:00 PM	4.99	2.4
03/07/2026 06:15:00 PM	4.99	2.4
03/07/2026 06:00:00 PM	4.99	2.4
03/07/2026 05:45:00 PM	4.99	2.4
03/07/2026 05:30:00 PM	4.99	2.4
03/07/2026 05:15:00 PM	4.99	2.4
03/07/2026 05:00:00 PM	4.99	2.4
03/07/2026 04:45:00 PM	4.99	2.4
03/07/2026 04:30:00 PM	4.99	2.4
03/07/2026 04:15:00 PM	4.99	2.4
03/07/2026 04:00:00 PM	4.99	2.4
03/07/2026 03:45:00 PM	4.99	2.4
03/07/2026 03:30:00 PM	4.99	2.4
03/07/2026 03:15:00 PM	4.99	2.4
03/07/2026 03:00:00 PM	4.99	2.4
03/07/2026 02:45:00 PM	4.99	2.4
03/07/2026 02:30:00 PM	4.99	2.4
03/07/2026 02:15:00 PM	4.99	2.4
03/07/2026 02:00:00 PM	4.99	2.4
03/07/2026 01:45:00 PM	4.99	2.4
03/07/2026 01:30:00 PM	4.99	2.4
03/07/2026 01:15:00 PM	4.99	2.4
03/07/2026 01:00:00 PM	4.99	2.4
03/07/2026 12:45:00 PM	4.99	2.4
03/07/2026 12:30:00 PM	4.99	2.4
03/07/2026 12:15:00 PM	4.99	2.4
03/07/2026 12:00:00 PM	4.99	2.4
03/07/2026 11:45:00 AM	4.99	2.4
03/07/2026 11:30:00 AM	4.99	2.4
03/07/2026 11:15:00 AM	4.99	2.4
03/07/2026 11:00:00 AM	4.99	2.4
03/07/2026 10:45:00 AM	4.99	2.4
03/07/2026 10:30:00 AM	4.99	2.4
03/07/2026 10:15:00 AM	4.99	2.4
03/07/2026 10:00:00 AM	4.99	2.4
03/07/2026 09:45:00 AM	4.99	2.4
03/07/2026 09:30:00 AM	4.99	2.4
03/07/2026 09:15:00 AM	4.99	2.4
03/07/2026 09:00:00 AM	4.99	2.4
03/07/2026 08:45:00 AM	4.99	2.4
03/07/2026 08:30:00 AM	4.99	2.4
03/07/2026 08:15:00 AM	4.99	2.4
03/07/2026 08:00:00 AM	4.99	2.4
03/07/2026 07:45:00 AM	4.99	2.4
03/07/2026 07:30:00 AM	4.99	2.4
03/07/2026 07:15:00 AM	4.99	2.4
03/07/2026 07:00:00 AM	4.99	2.4
03/07/2026 06:45:00 AM	4.99	2.4
03/07/2026 06:30:00 AM	4.99	2.4
03/07/2026 06:15:00 AM	4.99	2.4
03/07/2026 06:00:00 AM	4.99	2.4
03/07/2026 05:45:00 AM	4.99	2.4
03/07/2026 05:30:00 AM	4.99	2.4
03/07/2026 05:15:00 AM	4.99	2.4
03/07/2026 05:00:00 AM	4.99	2.4
03/07/2026 04:45:00 AM	4.99	2.4
03/07/2026 04:30:00 AM	4.99	2.4
03/07/2026 04:15:00 AM	4.99	2.4
03/07/2026 04:00:00 AM	4.99	2.4
03/07/2026 03:45:00 AM	4.99	---
03/07/2026 03:30:00 AM	4.99	2.4
03/07/2026 03:15:00 AM	4.99	2.4
03/07/2026 03:00:00 AM	4.99	2.4
03/07/2026 02:45:00 AM	4.99	2.4
03/07/2026 02:30:00 AM	4.99	2.4
03/07/2026 02:15:00 AM	4.99	2.4
03/07/2026 02:00:00 AM	4.99	2.4
03/07/2026 01:45:00 AM	4.99	2.4
03/07/2026 01:30:00 AM	4.99	2.4
03/07/2026 01:15:00 AM	4.99	2.4
03/07/2026 01:00:00 AM	4.99	2.4
03/07/2026 12:45:00 AM	4.99	2.4
03/07/2026 12:30:00 AM	4.99	2.4
03/07/2026 12:15:00 AM	4.99	2.4
03/07/2026 12:00:00 AM	4.99	2.4
03/06/2026 11:45:00 PM	4.99	2.4
03/06/2026 11:30:00 PM	4.99	2.4
03/06/2026 11:15:00 PM	4.99	2.4
03/06/2026 11:00:00 PM	4.99	2.4
03/06/2026 10:45:00 PM	4.99	2.4
03/06/2026 10:30:00 PM	4.99	2.4
03/06/2026 10:15:00 PM	4.99	2.4
03/06/2026 10:00:00 PM	4.99	2.4
03/06/2026 09:45:00 PM	4.99	2.4
03/06/2026 09:30:00 PM	4.99	2.4
03/06/2026 09:15:00 PM	4.99	2.4
03/06/2026 09:00:00 PM	4.99	2.4
03/06/2026 08:45:00 PM	4.99	2.4
03/06/2026 08:30:00 PM	4.99	2.4
03/06/2026 08:15:00 PM	4.99	2.4
03/06/2026 08:00:00 PM	4.99	2.4
03/06/2026 07:45:00 PM	4.99	2.4
03/06/2026 07:30:00 PM	4.99	2.4
03/06/2026 07:15:00 PM	4.99	2.4
03/06/2026 07:00:00 PM	5.00	2.6
03/06/2026 06:45:00 PM	5.00	2.6
03/06/2026 06:30:00 PM	5.00	2.6
03/06/2026 06:15:00 PM	5.00	2.6
03/06/2026 06:00:00 PM	5.00	2.6
03/06/2026 05:45:00 PM	5.00	2.6
03/06/2026 05:30:00 PM	5.00	2.6
03/06/2026 05:15:00 PM	5.00	2.6
03/06/2026 05:00:00 PM	5.00	2.6
03/06/2026 04:45:00 PM	5.00	2.6
03/06/2026 04:30:00 PM	5.00	2.6
03/06/2026 04:15:00 PM	5.00	2.6
03/06/2026 04:00:00 PM	5.00	2.6
03/06/2026 03:45:00 PM	5.00	2.6
03/06/2026 03:30:00 PM	5.00	2.6
03/06/2026 03:15:00 PM	5.00	2.6
03/06/2026 03:00:00 PM	5.00	2.6
03/06/2026 02:45:00 PM	5.00	2.6
03/06/2026 02:30:00 PM	5.00	2.6
03/06/2026 02:15:00 PM	4.99	2.4
03/06/2026 02:00:00 PM	5.00	---
03/06/2026 01:45:00 PM	5.00	2.6
03/06/2026 01:30:00 PM	5.00	2.6
03/06/2026 01:15:00 PM	5.00	2.6
03/06/2026 01:00:00 PM	4.99	2.4
03/06/2026 12:45:00 PM	5.00	2.6
03/06/2026 12:30:00 PM	5.00	2.6
03/06/2026 12:15:00 PM	5.00	2.6
03/06/2026 12:00:00 PM	5.00	2.6
03/06/2026 11:45:00 AM	5.00	2.6
03/06/2026 11:30:00 AM	4.99	2.4
03/06/2026 11:15:00 AM	5.00	2.6
03/06/2026 11:00:00 AM	5.00	2.6
03/06/2026 10:45:00 AM	5.00	2.6
03/06/2026 10:30:00 AM	5.00	2.6
03/06/2026 10:15:00 AM	5.00	2.6
03/06/2026 10:00:00 AM	5.00	2.6
03/06/2026 09:45:00 AM	5.00	2.6
03/06/2026 09:30:00 AM	5.00	2.6
03/06/2026 09:15:00 AM	5.00	2.6
03/06/2026 09:00:00 AM	5.00	2.6
03/06/2026 08:45:00 AM	5.00	2.6
03/06/2026 08:30:00 AM	5.00	2.6
03/06/2026 08:15:00 AM	5.00	2.6
03/06/2026 08:00:00 AM	5.00	2.6
03/06/2026 07:45:00 AM	5.00	2.6
03/06/2026 07:30:00 AM	5.00	2.6
03/06/2026 07:15:00 AM	5.00	2.6
03/06/2026 07:00:00 AM	5.00	2.6
03/06/2026 06:45:00 AM	5.00	2.6
03/06/2026 06:30:00 AM	5.00	2.6
03/06/2026 06:15:00 AM	5.00	2.6
03/06/2026 06:00:00 AM	5.00	2.6
03/06/2026 05:45:00 AM	5.00	2.6
03/06/2026 05:30:00 AM	5.00	2.6
03/06/2026 05:15:00 AM	5.00	2.6
03/06/2026 05:00:00 AM	5.00	2.6
03/06/2026 04:45:00 AM	5.00	2.6
03/06/2026 04:30:00 AM	5.00	2.6
03/06/2026 04:15:00 AM	5.00	2.6
03/06/2026 04:00:00 AM	5.00	2.6
03/06/2026 03:45:00 AM	5.00	2.6
03/06/2026 03:30:00 AM	5.00	2.6
03/06/2026 03:15:00 AM	5.00	2.6
03/06/2026 03:00:00 AM	5.00	2.6
03/06/2026 02:45:00 AM	5.00	2.6
03/06/2026 02:30:00 AM	5.00	2.6
03/06/2026 02:15:00 AM	5.00	2.6
03/06/2026 02:00:00 AM	5.00	2.6
03/06/2026 01:45:00 AM	5.00	2.6
03/06/2026 01:30:00 AM	5.00	2.6
03/06/2026 01:15:00 AM	5.00	2.6
03/06/2026 01:00:00 AM	5.00	2.6
03/06/2026 12:45:00 AM	5.00	2.6
03/06/2026 12:30:00 AM	5.00	2.6
03/06/2026 12:15:00 AM	5.00	2.6
03/06/2026 12:00:00 AM	5.00	2.6
03/05/2026 11:45:00 PM	5.00	2.6
03/05/2026 11:30:00 PM	5.00	2.6
03/05/2026 11:15:00 PM	5.00	2.6
03/05/2026 11:00:00 PM	5.00	2.6
03/05/2026 10:45:00 PM	5.00	2.6
03/05/2026 10:30:00 PM	5.00	2.6
03/05/2026 10:15:00 PM	5.00	2.6
03/05/2026 10:00:00 PM	5.00	2.6
03/05/2026 09:45:00 PM	5.00	2.6
03/05/2026 09:30:00 PM	5.00	2.6
03/05/2026 09:15:00 PM	5.00	2.6
03/05/2026 09:00:00 PM	5.00	2.6
03/05/2026 08:45:00 PM	5.00	2.6
03/05/2026 08:30:00 PM	5.00	2.6
03/05/2026 08:15:00 PM	5.00	2.6
03/05/2026 08:00:00 PM	5.00	2.6
03/05/2026 07:45:00 PM	5.00	2.6
03/05/2026 07:30:00 PM	5.00	2.6
03/05/2026 07:15:00 PM	5.00	2.6
03/05/2026 07:00:00 PM	5.04	3.8
03/05/2026 06:45:00 PM	4.98	2.1
03/05/2026 06:30:00 PM	5.03	3.4
03/05/2026 06:15:00 PM	4.97	1.9
03/05/2026 06:00:00 PM	5.00	2.6
03/05/2026 05:45:00 PM	5.00	2.6
03/05/2026 05:30:00 PM	5.00	2.6
03/05/2026 05:15:00 PM	5.00	2.6
03/05/2026 05:00:00 PM	5.00	2.6
03/05/2026 04:45:00 PM	5.00	2.6
03/05/2026 04:30:00 PM	5.00	2.6
03/05/2026 04:15:00 PM	5.00	2.6
03/05/2026 04:00:00 PM	5.00	2.6
03/05/2026 03:45:00 PM	5.00	2.6
03/05/2026 03:30:00 PM	5.00	2.6
03/05/2026 03:15:00 PM	5.00	2.6
03/05/2026 03:00:00 PM	5.00	2.6
03/05/2026 02:45:00 PM	5.00	2.6
03/05/2026 02:30:00 PM	5.00	2.6
03/05/2026 02:15:00 PM	5.00	2.6
03/05/2026 02:00:00 PM	5.00	2.6
03/05/2026 01:45:00 PM	5.00	2.6
03/05/2026 01:30:00 PM	5.00	2.6
03/05/2026 01:15:00 PM	5.00	2.6
03/05/2026 01:00:00 PM	5.00	2.6
03/05/2026 12:45:00 PM	5.00	2.6
03/05/2026 12:30:00 PM	5.00	2.6
03/05/2026 12:15:00 PM	5.00	2.6
03/05/2026 12:00:00 PM	5.00	---
03/05/2026 11:45:00 AM	5.00	2.6
03/05/2026 11:30:00 AM	5.00	2.6
03/05/2026 11:15:00 AM	5.00	2.6
03/05/2026 11:00:00 AM	5.00	2.6
03/05/2026 10:45:00 AM	5.00	2.6
03/05/2026 10:30:00 AM	5.00	2.6
03/05/2026 10:15:00 AM	5.00	2.6
03/05/2026 10:00:00 AM	5.00	2.6
03/05/2026 09:45:00 AM	5.00	2.6
03/05/2026 09:30:00 AM	5.00	2.6
03/05/2026 09:15:00 AM	5.00	2.6
03/05/2026 09:00:00 AM	5.00	2.6
03/05/2026 08:45:00 AM	5.00	2.6
03/05/2026 08:30:00 AM	5.00	2.6
03/05/2026 08:15:00 AM	5.00	2.6
03/05/2026 08:00:00 AM	5.00	2.6
03/05/2026 07:45:00 AM	5.00	2.6
03/05/2026 07:30:00 AM	5.00	2.6
03/05/2026 07:15:00 AM	5.00	2.6
03/05/2026 07:00:00 AM	5.00	2.6
03/05/2026 06:45:00 AM	5.00	2.6
03/05/2026 06:30:00 AM	5.00	2.6
03/05/2026 06:15:00 AM	5.00	2.6
03/05/2026 06:00:00 AM	5.00	2.6
03/05/2026 05:45:00 AM	5.00	2.6
03/05/2026 05:30:00 AM	5.00	2.6
03/05/2026 05:15:00 AM	5.00	2.6
03/05/2026 05:00:00 AM	5.00	2.6
03/05/2026 04:45:00 AM	5.00	2.6
03/05/2026 04:30:00 AM	5.00	2.6
03/05/2026 04:15:00 AM	5.00	2.6
03/05/2026 04:00:00 AM	5.00	2.6
03/05/2026 03:45:00 AM	5.00	2.6
03/05/2026 03:30:00 AM	5.00	2.6
03/05/2026 03:15:00 AM	5.00	2.6
03/05/2026 03:00:00 AM	5.00	2.6
03/05/2026 02:45:00 AM	5.00	2.6
03/05/2026 02:30:00 AM	5.00	2.6
03/05/2026 02:15:00 AM	5.00	2.6
03/05/2026 02:00:00 AM	5.00	2.6
03/05/2026 01:45:00 AM	5.00	2.6
03/05/2026 01:30:00 AM	5.00	2.6
03/05/2026 01:15:00 AM	5.00	2.6
03/05/2026 01:00:00 AM	5.00	2.6
03/05/2026 12:45:00 AM	5.00	2.6
03/05/2026 12:30:00 AM	5.00	2.6
03/05/2026 12:15:00 AM	5.00	2.6
03/05/2026 12:00:00 AM	5.00	2.6
03/04/2026 11:45:00 PM	5.00	2.6
03/04/2026 11:30:00 PM	5.00	2.6
03/04/2026 11:15:00 PM	5.00	2.6
03/04/2026 11:00:00 PM	5.00	2.6
03/04/2026 10:45:00 PM	5.00	2.6
03/04/2026 10:30:00 PM	5.00	2.6
03/04/2026 10:15:00 PM	5.00	2.6
03/04/2026 10:00:00 PM	5.00	2.6
03/04/2026 09:45:00 PM	5.00	2.6
03/04/2026 09:30:00 PM	5.00	2.6
03/04/2026 09:15:00 PM	5.00	2.6
03/04/2026 09:00:00 PM	5.00	2.6
03/04/2026 08:45:00 PM	5.00	2.6
03/04/2026 08:30:00 PM	5.00	2.6
03/04/2026 08:15:00 PM	5.01	2.9
03/04/2026 08:00:00 PM	5.01	2.9
03/04/2026 07:45:00 PM	5.03	3.4
03/04/2026 07:30:00 PM	5.01	2.9
03/04/2026 07:15:00 PM	4.96	1.7
03/04/2026 07:00:00 PM	5.00	2.6
03/04/2026 06:45:00 PM	5.00	2.6
03/04/2026 06:30:00 PM	5.00	2.6
03/04/2026 06:15:00 PM	5.00	2.6
03/04/2026 06:00:00 PM	5.00	2.6
03/04/2026 05:45:00 PM	5.00	2.6
03/04/2026 05:30:00 PM	5.00	2.6
03/04/2026 05:15:00 PM	5.00	2.6
03/04/2026 05:00:00 PM	5.00	2.6
03/04/2026 04:45:00 PM	5.01	2.9
03/04/2026 04:30:00 PM	5.00	2.6
03/04/2026 04:15:00 PM	5.00	2.6
03/04/2026 04:00:00 PM	5.00	2.6
03/04/2026 03:45:00 PM	5.00	2.6
03/04/2026 03:30:00 PM	5.00	2.6
03/04/2026 03:15:00 PM	5.00	2.6
03/04/2026 03:00:00 PM	5.01	2.9
03/04/2026 02:45:00 PM	5.01	2.9
03/04/2026 02:30:00 PM	5.01	2.9
03/04/2026 02:15:00 PM	5.01	2.9
03/04/2026 02:00:00 PM	5.01	2.9
03/04/2026 01:45:00 PM	5.01	2.9
03/04/2026 01:30:00 PM	5.01	2.9
03/04/2026 01:15:00 PM	5.01	2.9
03/04/2026 01:00:00 PM	5.01	2.9
03/04/2026 12:45:00 PM	5.01	2.9
03/04/2026 12:30:00 PM	5.01	2.9
03/04/2026 12:15:00 PM	5.01	2.9
03/04/2026 12:00:00 PM	5.01	2.9
03/04/2026 11:45:00 AM	5.01	2.9
03/04/2026 11:30:00 AM	5.01	2.9
03/04/2026 11:15:00 AM	5.01	2.9
03/04/2026 11:00:00 AM	5.01	2.9
03/04/2026 10:45:00 AM	5.01	2.9
03/04/2026 10:30:00 AM	5.01	2.9
03/04/2026 10:15:00 AM	5.01	2.9
03/04/2026 10:00:00 AM	5.01	2.9
03/04/2026 09:45:00 AM	5.01	2.9
03/04/2026 09:30:00 AM	5.01	2.9
03/04/2026 09:15:00 AM	5.01	2.9
03/04/2026 09:00:00 AM	5.01	2.9
03/04/2026 08:45:00 AM	5.01	2.9
03/04/2026 08:30:00 AM	5.01	2.9
03/04/2026 08:15:00 AM	5.01	2.9
03/04/2026 08:00:00 AM	5.01	2.9
03/04/2026 07:45:00 AM	5.01	2.9
03/04/2026 07:30:00 AM	5.01	2.9
03/04/2026 07:15:00 AM	5.01	2.9
03/04/2026 07:00:00 AM	5.01	2.9
03/04/2026 06:45:00 AM	5.01	2.9
03/04/2026 06:30:00 AM	5.01	2.9
03/04/2026 06:15:00 AM	5.01	2.9
03/04/2026 06:00:00 AM	5.01	2.9
03/04/2026 05:45:00 AM	5.01	2.9
03/04/2026 05:30:00 AM	5.01	2.9
03/04/2026 05:15:00 AM	5.01	2.9
03/04/2026 05:00:00 AM	5.01	2.9
03/04/2026 04:45:00 AM	5.01	2.9
03/04/2026 04:30:00 AM	5.01	2.9
03/04/2026 04:15:00 AM	5.01	2.9
03/04/2026 04:00:00 AM	5.01	2.9
03/04/2026 03:45:00 AM	5.01	2.9
03/04/2026 03:30:00 AM	5.01	2.9
03/04/2026 03:15:00 AM	5.01	2.9
03/04/2026 03:00:00 AM	5.01	2.9
03/04/2026 02:45:00 AM	5.01	2.9
03/04/2026 02:30:00 AM	5.01	2.9
03/04/2026 02:15:00 AM	5.01	2.9
03/04/2026 02:00:00 AM	5.01	2.9
03/04/2026 01:45:00 AM	5.01	2.9
03/04/2026 01:30:00 AM	5.01	2.9
03/04/2026 01:15:00 AM	5.01	2.9
03/04/2026 01:00:00 AM	5.01	2.9
03/04/2026 12:45:00 AM	5.01	2.9
03/04/2026 12:30:00 AM	5.01	2.9
03/04/2026 12:15:00 AM	5.01	2.9
03/04/2026 12:00:00 AM	5.01	2.9
03/03/2026 11:45:00 PM	5.01	2.9
03/03/2026 11:30:00 PM	5.01	2.9
03/03/2026 11:15:00 PM	5.01	2.9
03/03/2026 11:00:00 PM	5.01	2.9
03/03/2026 10:45:00 PM	5.01	2.9
03/03/2026 10:30:00 PM	5.01	2.9
03/03/2026 10:15:00 PM	5.01	2.9
03/03/2026 10:00:00 PM	5.01	2.9
03/03/2026 09:45:00 PM	5.01	2.9
03/03/2026 09:30:00 PM	5.01	2.9
03/03/2026 09:15:00 PM	5.01	2.9
03/03/2026 09:00:00 PM	5.01	2.9
03/03/2026 08:45:00 PM	5.01	2.9
03/03/2026 08:30:00 PM	5.01	2.9
03/03/2026 08:15:00 PM	5.01	2.9
03/03/2026 08:00:00 PM	5.01	2.9
03/03/2026 07:45:00 PM	5.01	2.9
03/03/2026 07:30:00 PM	5.01	2.9
03/03/2026 07:15:00 PM	5.01	2.9
03/03/2026 07:00:00 PM	5.01	2.9
03/03/2026 06:45:00 PM	5.01	2.9
03/03/2026 06:30:00 PM	5.01	2.9
03/03/2026 06:15:00 PM	5.01	2.9
03/03/2026 06:00:00 PM	5.01	2.9
03/03/2026 05:45:00 PM	5.01	2.9
03/03/2026 05:30:00 PM	5.01	2.9
03/03/2026 05:15:00 PM	5.01	2.9
03/03/2026 05:00:00 PM	5.01	2.9
03/03/2026 04:45:00 PM	5.01	2.9
03/03/2026 04:30:00 PM	5.01	2.9
03/03/2026 04:15:00 PM	5.01	2.9
03/03/2026 04:00:00 PM	5.01	2.9
03/03/2026 03:45:00 PM	5.01	2.9
03/03/2026 03:30:00 PM	5.01	2.9
03/03/2026 03:15:00 PM	5.01	2.9
03/03/2026 03:00:00 PM	5.01	2.9
03/03/2026 02:45:00 PM	5.01	2.9
03/03/2026 02:30:00 PM	5.01	2.9
03/03/2026 02:15:00 PM	5.01	2.9
03/03/2026 02:00:00 PM	5.01	2.9
03/03/2026 01:45:00 PM	5.02	3.1
03/03/2026 01:30:00 PM	5.02	3.1
03/03/2026 01:15:00 PM	5.02	3.1
03/03/2026 01:00:00 PM	5.02	3.1
03/03/2026 12:45:00 PM	5.02	3.1
03/03/2026 12:30:00 PM	5.02	3.1
03/03/2026 12:15:00 PM	5.02	3.1
03/03/2026 12:00:00 PM	5.02	3.1
03/03/2026 11:45:00 AM	5.02	3.1
03/03/2026 11:30:00 AM	5.02	3.1
03/03/2026 11:15:00 AM	5.02	3.1
03/03/2026 11:00:00 AM	5.01	2.9
03/03/2026 10:45:00 AM	5.02	3.1
03/03/2026 10:30:00 AM	5.02	3.1
03/03/2026 10:15:00 AM	5.02	3.1
03/03/2026 10:00:00 AM	5.02	3.1
03/03/2026 09:45:00 AM	5.02	3.1
03/03/2026 09:30:00 AM	5.02	3.1
03/03/2026 09:15:00 AM	5.02	3.1
03/03/2026 09:00:00 AM	5.02	3.1
03/03/2026 08:45:00 AM	5.02	3.1
03/03/2026 08:30:00 AM	5.02	3.1
03/03/2026 08:15:00 AM	5.02	3.1
03/03/2026 08:00:00 AM	5.02	3.1
03/03/2026 07:45:00 AM	5.02	3.1
03/03/2026 07:30:00 AM	5.02	3.1
03/03/2026 07:15:00 AM	5.02	3.1
03/03/2026 07:00:00 AM	5.02	3.1
03/03/2026 06:45:00 AM	5.02	3.1
03/03/2026 06:30:00 AM	5.02	3.1
03/03/2026 06:15:00 AM	5.02	3.1
03/03/2026 06:00:00 AM	5.02	3.1
03/03/2026 05:45:00 AM	5.02	3.1
03/03/2026 05:30:00 AM	5.02	3.1
03/03/2026 05:15:00 AM	5.02	3.1
03/03/2026 05:00:00 AM	5.02	3.1
03/03/2026 04:45:00 AM	5.02	3.1
03/03/2026 04:30:00 AM	5.02	3.1
03/03/2026 04:15:00 AM	5.02	3.1
03/03/2026 04:00:00 AM	5.02	3.1
03/03/2026 03:45:00 AM	5.02	3.1
03/03/2026 03:30:00 AM	5.02	3.1
03/03/2026 03:15:00 AM	5.02	3.1
03/03/2026 03:00:00 AM	5.02	3.1
03/03/2026 02:45:00 AM	5.02	3.1
03/03/2026 02:30:00 AM	5.02	3.1
03/03/2026 02:15:00 AM	5.02	3.1
03/03/2026 02:00:00 AM	5.02	3.1
03/03/2026 01:45:00 AM	5.02	3.1
03/03/2026 01:30:00 AM	5.02	3.1
03/03/2026 01:15:00 AM	5.02	3.1
03/03/2026 01:00:00 AM	5.02	3.1
03/03/2026 12:45:00 AM	5.02	3.1
03/03/2026 12:30:00 AM	5.02	3.1
03/03/2026 12:15:00 AM	5.02	3.1
03/03/2026 12:00:00 AM	5.02	3.1
03/02/2026 11:45:00 PM	5.02	3.1
03/02/2026 11:30:00 PM	5.02	3.1
03/02/2026 11:15:00 PM	5.02	3.1
03/02/2026 11:00:00 PM	5.02	3.1
03/02/2026 10:45:00 PM	5.02	3.1
03/02/2026 10:30:00 PM	5.02	3.1
03/02/2026 10:15:00 PM	5.02	3.1
03/02/2026 10:00:00 PM	5.02	3.1
03/02/2026 09:45:00 PM	5.02	3.1
03/02/2026 09:30:00 PM	5.02	3.1
03/02/2026 09:15:00 PM	5.02	3.1
03/02/2026 09:00:00 PM	5.02	3.1
03/02/2026 08:45:00 PM	5.02	3.1
03/02/2026 08:30:00 PM	5.02	3.1
03/02/2026 08:15:00 PM	5.02	3.1
03/02/2026 08:00:00 PM	5.02	3.1
03/02/2026 07:45:00 PM	5.02	3.1
03/02/2026 07:30:00 PM	5.02	3.1
03/02/2026 07:15:00 PM	5.02	3.1
03/02/2026 07:00:00 PM	5.03	3.4
03/02/2026 06:45:00 PM	5.02	3.1
03/02/2026 06:30:00 PM	5.02	3.1
03/02/2026 06:15:00 PM	5.02	3.1
03/02/2026 06:00:00 PM	5.02	3.1
03/02/2026 05:45:00 PM	5.01	2.9
03/02/2026 05:30:00 PM	5.02	3.1
03/02/2026 05:15:00 PM	5.02	3.1
03/02/2026 05:00:00 PM	5.02	3.1
03/02/2026 04:45:00 PM	5.02	3.1
03/02/2026 04:30:00 PM	5.02	3.1
03/02/2026 04:15:00 PM	5.02	3.1
03/02/2026 04:00:00 PM	5.02	3.1
03/02/2026 03:45:00 PM	5.02	3.1
03/02/2026 03:30:00 PM	5.02	3.1
03/02/2026 03:15:00 PM	5.02	3.1
03/02/2026 03:00:00 PM	5.02	3.1
03/02/2026 02:45:00 PM	5.03	3.4
03/02/2026 02:30:00 PM	5.03	3.4
03/02/2026 02:15:00 PM	5.02	3.1
03/02/2026 02:00:00 PM	5.03	3.4
03/02/2026 01:45:00 PM	5.03	3.4
03/02/2026 01:30:00 PM	5.03	3.4
03/02/2026 01:15:00 PM	5.03	3.4
03/02/2026 01:00:00 PM	5.03	3.4
03/02/2026 12:45:00 PM	5.03	3.4
03/02/2026 12:30:00 PM	5.03	3.4
03/02/2026 12:15:00 PM	5.03	3.4
03/02/2026 12:00:00 PM	5.03	3.4
03/02/2026 11:45:00 AM	5.03	3.4
03/02/2026 11:30:00 AM	5.03	3.4
03/02/2026 11:15:00 AM	5.03	3.4
03/02/2026 11:00:00 AM	5.03	3.4
03/02/2026 10:45:00 AM	5.03	3.4
03/02/2026 10:30:00 AM	5.03	3.4
03/02/2026 10:15:00 AM	5.03	3.4
03/02/2026 10:00:00 AM	5.03	3.4
03/02/2026 09:45:00 AM	5.03	3.4
03/02/2026 09:30:00 AM	5.02	3.1
03/02/2026 09:15:00 AM	5.03	3.4
03/02/2026 09:00:00 AM	5.03	3.4
03/02/2026 08:45:00 AM	5.03	3.4
03/02/2026 08:30:00 AM	5.03	3.4
03/02/2026 08:15:00 AM	5.03	3.4
03/02/2026 08:00:00 AM	5.03	3.4
03/02/2026 07:45:00 AM	5.03	3.4
03/02/2026 07:30:00 AM	5.03	3.4
03/02/2026 07:15:00 AM	5.03	3.4
03/02/2026 07:00:00 AM	5.03	3.4
03/02/2026 06:45:00 AM	5.03	3.4
03/02/2026 06:30:00 AM	5.03	3.4
03/02/2026 06:15:00 AM	5.03	3.4
03/02/2026 06:00:00 AM	5.03	3.4
03/02/2026 05:45:00 AM	5.03	3.4
03/02/2026 05:30:00 AM	5.03	3.4
03/02/2026 05:15:00 AM	5.03	3.4
03/02/2026 05:00:00 AM	5.03	3.4
03/02/2026 04:45:00 AM	5.03	3.4
03/02/2026 04:30:00 AM	5.03	3.4
03/02/2026 04:15:00 AM	5.03	3.4
03/02/2026 04:00:00 AM	5.03	3.4
03/02/2026 03:45:00 AM	5.03	3.4
03/02/2026 03:30:00 AM	5.03	3.4
03/02/2026 03:15:00 AM	5.03	3.4
03/02/2026 03:00:00 AM	5.03	3.4
03/02/2026 02:45:00 AM	5.03	3.4
03/02/2026 02:30:00 AM	5.03	3.4
03/02/2026 02:15:00 AM	5.03	3.4
03/02/2026 02:00:00 AM	5.03	3.4
03/02/2026 01:45:00 AM	5.03	3.4
03/02/2026 01:30:00 AM	5.03	3.4
03/02/2026 01:15:00 AM	5.03	3.4
03/02/2026 01:00:00 AM	5.03	3.4
03/02/2026 12:45:00 AM	5.03	3.4
03/02/2026 12:30:00 AM	5.03	3.4
03/02/2026 12:15:00 AM	5.03	3.4
03/02/2026 12:00:00 AM	5.03	3.4
03/01/2026 11:45:00 PM	5.03	3.4
03/01/2026 11:30:00 PM	5.03	3.4
03/01/2026 11:15:00 PM	5.03	3.4
03/01/2026 11:00:00 PM	5.03	3.4
03/01/2026 10:45:00 PM	5.03	3.4
03/01/2026 10:30:00 PM	5.03	3.4
03/01/2026 10:15:00 PM	5.03	3.4
03/01/2026 10:00:00 PM	5.03	3.4
03/01/2026 09:45:00 PM	5.03	3.4
03/01/2026 09:30:00 PM	5.03	3.4
03/01/2026 09:15:00 PM	5.03	3.4
03/01/2026 09:00:00 PM	5.03	3.4
03/01/2026 08:45:00 PM	5.03	3.4
03/01/2026 08:30:00 PM	5.03	3.4
03/01/2026 08:15:00 PM	5.03	3.4
03/01/2026 08:00:00 PM	5.03	3.4
03/01/2026 07:45:00 PM	5.03	3.4
03/01/2026 07:30:00 PM	5.03	3.4
03/01/2026 07:15:00 PM	5.03	3.4
03/01/2026 07:00:00 PM	5.03	3.4
03/01/2026 06:45:00 PM	5.03	3.4
03/01/2026 06:30:00 PM	5.03	3.4
03/01/2026 06:15:00 PM	5.03	3.4
03/01/2026 06:00:00 PM	5.03	3.4
03/01/2026 05:45:00 PM	5.03	3.4
03/01/2026 05:30:00 PM	5.03	3.4
03/01/2026 05:15:00 PM	5.03	3.4
03/01/2026 05:00:00 PM	5.03	3.4
03/01/2026 04:45:00 PM	5.03	3.4
03/01/2026 04:30:00 PM	5.03	3.4
03/01/2026 04:15:00 PM	5.03	3.4
03/01/2026 04:00:00 PM	5.03	3.4
03/01/2026 03:45:00 PM	5.03	3.4
03/01/2026 03:30:00 PM	5.03	3.4
03/01/2026 03:15:00 PM	5.03	3.4
03/01/2026 03:00:00 PM	5.03	3.4
03/01/2026 02:45:00 PM	5.03	3.4
03/01/2026 02:30:00 PM	5.03	3.4
03/01/2026 02:15:00 PM	5.03	3.4
03/01/2026 02:00:00 PM	5.03	3.4
03/01/2026 01:45:00 PM	5.03	3.4
03/01/2026 01:30:00 PM	5.03	3.4
03/01/2026 01:15:00 PM	5.03	3.4
03/01/2026 01:00:00 PM	5.03	3.4
03/01/2026 12:45:00 PM	5.03	3.4
03/01/2026 12:30:00 PM	5.03	3.4
03/01/2026 12:15:00 PM	5.03	3.4
03/01/2026 12:00:00 PM	5.03	3.4
03/01/2026 11:45:00 AM	5.03	3.4
03/01/2026 11:30:00 AM	5.03	3.4
03/01/2026 11:15:00 AM	5.03	3.4
03/01/2026 11:00:00 AM	5.03	3.4
03/01/2026 10:45:00 AM	5.03	3.4
03/01/2026 10:30:00 AM	5.03	3.4
03/01/2026 10:15:00 AM	5.03	3.4
03/01/2026 10:00:00 AM	5.03	3.4
03/01/2026 09:45:00 AM	5.03	3.4
03/01/2026 09:30:00 AM	5.03	3.4
03/01/2026 09:15:00 AM	5.03	3.4
03/01/2026 09:00:00 AM	5.03	3.4
03/01/2026 08:45:00 AM	5.03	3.4
03/01/2026 08:30:00 AM	5.03	3.4
03/01/2026 08:15:00 AM	5.03	3.4
03/01/2026 08:00:00 AM	5.03	3.4
03/01/2026 07:45:00 AM	5.03	3.4
03/01/2026 07:30:00 AM	5.03	3.4
03/01/2026 07:15:00 AM	5.03	3.4
03/01/2026 07:00:00 AM	5.03	3.4
03/01/2026 06:45:00 AM	5.03	3.4
03/01/2026 06:30:00 AM	5.03	3.4
03/01/2026 06:15:00 AM	5.03	3.4
03/01/2026 06:00:00 AM	5.03	3.4
03/01/2026 05:45:00 AM	5.03	3.4
03/01/2026 05:30:00 AM	5.03	3.4
03/01/2026 05:15:00 AM	5.03	3.4
03/01/2026 05:00:00 AM	5.03	3.4
03/01/2026 04:45:00 AM	5.03	3.4
03/01/2026 04:30:00 AM	5.03	3.4
03/01/2026 04:15:00 AM	5.03	3.4
03/01/2026 04:00:00 AM	5.04	3.8
03/01/2026 03:45:00 AM	5.04	3.8
03/01/2026 03:30:00 AM	5.04	3.8
03/01/2026 03:15:00 AM	5.04	3.8
03/01/2026 03:00:00 AM	5.04	3.8
03/01/2026 02:45:00 AM	5.04	3.8
03/01/2026 02:30:00 AM	5.04	3.8
03/01/2026 02:15:00 AM	5.04	3.8
03/01/2026 02:00:00 AM	5.04	3.8
03/01/2026 01:45:00 AM	5.04	3.8
03/01/2026 01:30:00 AM	5.04	3.8
03/01/2026 01:15:00 AM	5.04	3.8
03/01/2026 01:00:00 AM	5.04	3.8
03/01/2026 12:45:00 AM	5.04	3.8
03/01/2026 12:30:00 AM	5.04	3.8
03/01/2026 12:15:00 AM	5.04	3.8
03/01/2026 12:00:00 AM	5.04	3.8
02/28/2026 11:45:00 PM	5.04	3.8
02/28/2026 11:30:00 PM	5.04	3.8
02/28/2026 11:15:00 PM	5.04	3.8
02/28/2026 11:00:00 PM	5.04	3.8
02/28/2026 10:45:00 PM	5.04	3.8
02/28/2026 10:30:00 PM	5.04	3.8
02/28/2026 10:15:00 PM	5.04	3.8
02/28/2026 10:00:00 PM	5.04	3.8
02/28/2026 09:45:00 PM	5.04	3.8
02/28/2026 09:30:00 PM	5.04	3.8
02/28/2026 09:15:00 PM	5.04	3.8
02/28/2026 09:00:00 PM	5.04	3.8
02/28/2026 08:45:00 PM	5.04	3.8
02/28/2026 08:30:00 PM	5.04	3.8
02/28/2026 08:15:00 PM	5.04	3.8
02/28/2026 08:00:00 PM	5.04	3.8
02/28/2026 07:45:00 PM	5.04	3.8
02/28/2026 07:30:00 PM	5.04	3.8
02/28/2026 07:15:00 PM	5.05	4.1
02/28/2026 07:00:00 PM	5.04	3.8
02/28/2026 06:45:00 PM	5.05	4.1
02/28/2026 06:30:00 PM	5.04	3.8
02/28/2026 06:15:00 PM	5.04	3.8
02/28/2026 06:00:00 PM	5.04	3.8
02/28/2026 05:45:00 PM	5.04	3.8
02/28/2026 05:30:00 PM	5.04	3.8
02/28/2026 05:15:00 PM	5.04	3.8
02/28/2026 05:00:00 PM	5.04	3.8
02/28/2026 04:45:00 PM	5.04	3.8
02/28/2026 04:30:00 PM	5.05	4.1
02/28/2026 04:15:00 PM	5.05	4.1
02/28/2026 04:00:00 PM	5.05	4.1
02/28/2026 03:45:00 PM	5.05	4.1
02/28/2026 03:30:00 PM	5.05	4.1
02/28/2026 03:15:00 PM	5.05	4.1
02/28/2026 03:00:00 PM	5.05	4.1
02/28/2026 02:45:00 PM	5.05	4.1
02/28/2026 02:30:00 PM	5.05	4.1
02/28/2026 02:15:00 PM	5.05	4.1
02/28/2026 02:00:00 PM	5.05	4.1
02/28/2026 01:45:00 PM	5.05	4.1
02/28/2026 01:30:00 PM	5.05	4.1
02/28/2026 01:15:00 PM	5.05	4.1
02/28/2026 01:00:00 PM	5.05	4.1
02/28/2026 12:45:00 PM	5.05	4.1
02/28/2026 12:30:00 PM	5.05	4.1
02/28/2026 12:15:00 PM	5.05	4.1
02/28/2026 12:00:00 PM	5.05	4.1
02/28/2026 11:45:00 AM	5.05	4.1
02/28/2026 11:30:00 AM	5.05	4.1
02/28/2026 11:15:00 AM	5.05	4.1
02/28/2026 11:00:00 AM	5.05	4.1
02/28/2026 10:45:00 AM	5.05	4.1
02/28/2026 10:30:00 AM	5.05	4.1
02/28/2026 10:15:00 AM	5.05	4.1
02/28/2026 10:00:00 AM	5.05	4.1
02/28/2026 09:45:00 AM	5.05	4.1
02/28/2026 09:30:00 AM	5.05	4.1
02/28/2026 09:15:00 AM	5.05	4.1
02/28/2026 09:00:00 AM	5.05	4.1
02/28/2026 08:45:00 AM	5.05	4.1
02/28/2026 08:30:00 AM	5.05	4.1
02/28/2026 08:15:00 AM	5.05	4.1
02/28/2026 08:00:00 AM	5.05	4.1
02/28/2026 07:45:00 AM	5.05	4.1
02/28/2026 07:30:00 AM	5.05	4.1
02/28/2026 07:15:00 AM	5.05	4.1
02/28/2026 07:00:00 AM	5.05	4.1
02/28/2026 06:45:00 AM	5.05	4.1
02/28/2026 06:30:00 AM	5.05	4.1
02/28/2026 06:15:00 AM	5.05	4.1
02/28/2026 06:00:00 AM	5.05	4.1
02/28/2026 05:45:00 AM	5.05	4.1
02/28/2026 05:30:00 AM	5.05	4.1
02/28/2026 05:15:00 AM	5.05	4.1
02/28/2026 05:00:00 AM	5.05	4.1
02/28/2026 04:45:00 AM	5.05	4.1
02/28/2026 04:30:00 AM	5.05	4.1
02/28/2026 04:15:00 AM	5.05	4.1
02/28/2026 04:00:00 AM	5.05	4.1
02/28/2026 03:45:00 AM	5.05	4.1
02/28/2026 03:30:00 AM	5.05	4.1
02/28/2026 03:15:00 AM	5.05	4.1
02/28/2026 03:00:00 AM	5.05	4.1
02/28/2026 02:45:00 AM	5.05	4.1
02/28/2026 02:30:00 AM	5.05	4.1
02/28/2026 02:15:00 AM	5.05	4.1
02/28/2026 02:00:00 AM	5.05	4.1
02/28/2026 01:45:00 AM	5.05	4.1
02/28/2026 01:30:00 AM	5.05	4.1
02/28/2026 01:15:00 AM	5.05	4.1
02/28/2026 01:00:00 AM	5.05	4.1
02/28/2026 12:45:00 AM	5.05	4.1
02/28/2026 12:30:00 AM	5.05	4.1
02/28/2026 12:15:00 AM	5.05	4.1
02/28/2026 12:00:00 AM	5.05	4.1
02/27/2026 11:45:00 PM	5.05	4.1
02/27/2026 11:30:00 PM	5.05	4.1
02/27/2026 11:15:00 PM	5.05	4.1
02/27/2026 11:00:00 PM	5.05	4.1
02/27/2026 10:45:00 PM	5.05	4.1
02/27/2026 10:30:00 PM	5.05	4.1
02/27/2026 10:15:00 PM	5.05	4.1
02/27/2026 10:00:00 PM	5.05	4.1
02/27/2026 09:45:00 PM	5.06	4.5
02/27/2026 09:30:00 PM	5.06	4.5
02/27/2026 09:15:00 PM	5.06	4.5
02/27/2026 09:00:00 PM	5.06	4.5
02/27/2026 08:45:00 PM	5.06	4.5
02/27/2026 08:30:00 PM	5.06	4.5
02/27/2026 08:15:00 PM	5.06	4.5
02/27/2026 08:00:00 PM	5.06	4.5
02/27/2026 07:45:00 PM	5.05	4.1
02/27/2026 07:30:00 PM	5.06	4.5
02/27/2026 07:15:00 PM	5.06	4.5
02/27/2026 07:00:00 PM	5.06	4.5
02/27/2026 06:45:00 PM	5.06	4.5
02/27/2026 06:30:00 PM	5.06	4.5
02/27/2026 06:15:00 PM	5.06	4.5
02/27/2026 06:00:00 PM	5.06	4.5
02/27/2026 05:45:00 PM	5.06	4.5
02/27/2026 05:30:00 PM	5.06	4.5
02/27/2026 05:15:00 PM	5.06	4.5
02/27/2026 05:00:00 PM	5.06	4.5
02/27/2026 04:45:00 PM	5.06	4.5
02/27/2026 04:30:00 PM	5.06	4.5
02/27/2026 04:15:00 PM	5.06	4.5
02/27/2026 04:00:00 PM	5.06	4.5
02/27/2026 03:45:00 PM	5.06	4.5
02/27/2026 03:30:00 PM	5.06	4.5
02/27/2026 03:15:00 PM	5.06	4.5
02/27/2026 03:00:00 PM	5.06	4.5
02/27/2026 02:45:00 PM	5.06	4.5
02/27/2026 02:30:00 PM	5.06	4.5
02/27/2026 02:15:00 PM	5.06	4.5
02/27/2026 02:00:00 PM	5.06	4.5
02/27/2026 01:45:00 PM	5.06	4.5
02/27/2026 01:30:00 PM	5.06	4.5
02/27/2026 01:15:00 PM	5.06	4.5
02/27/2026 01:00:00 PM	5.06	4.5
02/27/2026 12:45:00 PM	5.06	4.5
02/27/2026 12:30:00 PM	5.06	4.5
02/27/2026 12:15:00 PM	5.06	4.5
02/27/2026 12:00:00 PM	5.06	4.5
02/27/2026 11:45:00 AM	5.06	4.5
02/27/2026 11:30:00 AM	5.06	4.5
02/27/2026 11:15:00 AM	5.06	4.5
02/27/2026 11:00:00 AM	5.06	4.5
02/27/2026 10:45:00 AM	5.06	4.5
02/27/2026 10:30:00 AM	5.06	4.5
02/27/2026 10:15:00 AM	5.06	4.5
02/27/2026 10:00:00 AM	5.06	4.5
02/27/2026 09:45:00 AM	5.06	4.5
02/27/2026 09:30:00 AM	5.06	4.5
02/27/2026 09:15:00 AM	5.06	4.5
02/27/2026 09:00:00 AM	5.06	4.5
02/27/2026 08:45:00 AM	5.06	4.5
02/27/2026 08:30:00 AM	5.06	4.5
02/27/2026 08:15:00 AM	5.06	4.5
02/27/2026 08:00:00 AM	5.06	4.5
02/27/2026 07:45:00 AM	5.06	4.5
02/27/2026 07:30:00 AM	5.06	4.5
02/27/2026 07:15:00 AM	5.06	4.5
02/27/2026 07:00:00 AM	5.06	4.5
02/27/2026 06:45:00 AM	5.06	4.5
02/27/2026 06:30:00 AM	5.06	4.5
02/27/2026 06:15:00 AM	5.06	4.5
02/27/2026 06:00:00 AM	5.06	4.5
02/27/2026 05:45:00 AM	5.06	4.5
02/27/2026 05:30:00 AM	5.06	4.5
02/27/2026 05:15:00 AM	5.06	4.5
02/27/2026 05:00:00 AM	5.06	4.5
02/27/2026 04:45:00 AM	5.06	4.5
02/27/2026 04:30:00 AM	5.06	4.5
02/27/2026 04:15:00 AM	5.06	4.5
02/27/2026 04:00:00 AM	5.06	4.5
02/27/2026 03:45:00 AM	5.06	4.5
02/27/2026 03:30:00 AM	5.06	4.5
02/27/2026 03:15:00 AM	5.06	4.5
02/27/2026 03:00:00 AM	5.06	4.5
02/27/2026 02:45:00 AM	5.06	4.5
02/27/2026 02:30:00 AM	5.06	4.5
02/27/2026 02:15:00 AM	5.06	4.5
02/27/2026 02:00:00 AM	5.07	4.9
02/27/2026 01:45:00 AM	5.07	4.9
02/27/2026 01:30:00 AM	5.07	4.9
02/27/2026 01:15:00 AM	5.07	4.9
02/27/2026 01:00:00 AM	5.07	4.9
02/27/2026 12:45:00 AM	5.07	4.9
02/27/2026 12:30:00 AM	5.07	4.9
02/27/2026 12:15:00 AM	5.07	4.9
02/27/2026 12:00:00 AM	5.07	4.9
02/26/2026 11:45:00 PM	5.07	4.9
02/26/2026 11:30:00 PM	5.07	4.9
02/26/2026 11:15:00 PM	5.07	4.9
02/26/2026 11:00:00 PM	5.07	4.9
02/26/2026 10:45:00 PM	5.07	4.9
02/26/2026 10:30:00 PM	5.07	4.9
02/26/2026 10:15:00 PM	5.07	4.9
02/26/2026 10:00:00 PM	5.07	4.9
02/26/2026 09:45:00 PM	5.07	4.9
02/26/2026 09:30:00 PM	5.07	4.9
02/26/2026 09:15:00 PM	5.07	4.9
02/26/2026 09:00:00 PM	5.07	4.9
02/26/2026 08:45:00 PM	5.07	4.9
02/26/2026 08:30:00 PM	5.07	4.9
02/26/2026 08:15:00 PM	5.07	4.9
02/26/2026 08:00:00 PM	5.07	4.9
02/26/2026 07:45:00 PM	5.07	4.9
02/26/2026 07:30:00 PM	5.07	4.9
02/26/2026 07:15:00 PM	5.07	4.9
02/26/2026 07:00:00 PM	5.07	4.9
02/26/2026 06:45:00 PM	5.07	4.9
02/26/2026 06:30:00 PM	5.07	4.9
02/26/2026 06:15:00 PM	5.07	4.9
02/26/2026 06:00:00 PM	5.07	4.9
02/26/2026 05:45:00 PM	5.07	4.9
02/26/2026 05:30:00 PM	5.07	4.9
02/26/2026 05:15:00 PM	5.07	4.9
02/26/2026 05:00:00 PM	5.08	5.3
02/26/2026 04:45:00 PM	5.08	5.3
02/26/2026 04:30:00 PM	5.08	5.3
02/26/2026 04:15:00 PM	5.08	5.3
02/26/2026 04:00:00 PM	5.08	5.3
02/26/2026 03:45:00 PM	5.08	5.3
02/26/2026 03:30:00 PM	5.08	5.3
02/26/2026 03:15:00 PM	5.08	5.3
02/26/2026 03:00:00 PM	5.08	5.3
02/26/2026 02:45:00 PM	5.08	5.3
02/26/2026 02:30:00 PM	5.08	5.3
02/26/2026 02:15:00 PM	5.08	5.3
02/26/2026 02:00:00 PM	5.08	5.3
02/26/2026 01:45:00 PM	5.08	5.3
02/26/2026 01:30:00 PM	5.08	5.3
02/26/2026 01:15:00 PM	5.08	5.3
02/26/2026 01:00:00 PM	5.08	5.3
02/26/2026 12:45:00 PM	5.08	5.3
02/26/2026 12:30:00 PM	5.08	5.3
02/26/2026 12:15:00 PM	5.08	5.3
02/26/2026 12:00:00 PM	5.08	5.3
02/26/2026 11:45:00 AM	5.08	5.3
02/26/2026 11:30:00 AM	5.08	5.3
02/26/2026 11:15:00 AM	5.08	5.3
02/26/2026 11:00:00 AM	5.08	5.3
02/26/2026 10:45:00 AM	5.08	5.3
02/26/2026 10:30:00 AM	5.08	5.3
02/26/2026 10:15:00 AM	5.08	5.3
02/26/2026 10:00:00 AM	5.08	5.3
02/26/2026 09:45:00 AM	5.08	5.3
02/26/2026 09:30:00 AM	5.08	5.3
02/26/2026 09:15:00 AM	5.08	5.3
02/26/2026 09:00:00 AM	5.08	5.3
02/26/2026 08:45:00 AM	5.08	5.3
02/26/2026 08:30:00 AM	5.08	5.3
02/26/2026 08:15:00 AM	5.08	5.3
02/26/2026 08:00:00 AM	5.08	5.3
02/26/2026 07:45:00 AM	5.08	5.3
02/26/2026 07:30:00 AM	5.08	5.3
02/26/2026 07:15:00 AM	5.08	5.3
02/26/2026 07:00:00 AM	5.08	5.3
02/26/2026 06:45:00 AM	5.08	5.3
02/26/2026 06:30:00 AM	5.08	5.3
02/26/2026 06:15:00 AM	5.08	5.3
02/26/2026 06:00:00 AM	5.08	5.3
02/26/2026 05:45:00 AM	5.08	5.3
02/26/2026 05:30:00 AM	5.08	5.3
02/26/2026 05:15:00 AM	5.08	5.3
02/26/2026 05:00:00 AM	5.08	5.3
02/26/2026 04:45:00 AM	5.08	5.3
02/26/2026 04:30:00 AM	5.09	5.7
02/26/2026 04:15:00 AM	5.09	5.7
02/26/2026 04:00:00 AM	5.09	5.7
02/26/2026 03:45:00 AM	5.09	5.7
02/26/2026 03:30:00 AM	5.09	5.7
02/26/2026 03:15:00 AM	5.09	5.7
02/26/2026 03:00:00 AM	5.09	5.7
02/26/2026 02:45:00 AM	5.09	5.7
02/26/2026 02:30:00 AM	5.09	5.7
02/26/2026 02:15:00 AM	5.09	5.7
02/26/2026 02:00:00 AM	5.09	5.7
02/26/2026 01:45:00 AM	5.09	5.7
02/26/2026 01:30:00 AM	5.09	5.7
02/26/2026 01:15:00 AM	5.09	5.7
02/26/2026 01:00:00 AM	5.09	5.7
02/26/2026 12:45:00 AM	5.09	5.7
02/26/2026 12:30:00 AM	5.09	5.7
02/26/2026 12:15:00 AM	5.09	5.7
02/26/2026 12:00:00 AM	5.09	5.7
02/25/2026 11:45:00 PM	5.09	5.7
02/25/2026 11:30:00 PM	5.09	5.7
02/25/2026 11:15:00 PM	5.09	5.7
02/25/2026 11:00:00 PM	5.09	5.7
02/25/2026 10:45:00 PM	5.09	5.7
02/25/2026 10:30:00 PM	5.09	5.7
02/25/2026 10:15:00 PM	5.09	5.7
02/25/2026 10:00:00 PM	5.09	5.7
02/25/2026 09:45:00 PM	5.09	5.7
02/25/2026 09:30:00 PM	5.09	5.7
02/25/2026 09:15:00 PM	5.09	5.7
02/25/2026 09:00:00 PM	5.09	5.7
02/25/2026 08:45:00 PM	5.09	5.7
02/25/2026 08:30:00 PM	5.09	5.7
02/25/2026 08:15:00 PM	5.09	5.7
02/25/2026 08:00:00 PM	5.09	5.7
02/25/2026 07:45:00 PM	5.09	5.7
02/25/2026 07:30:00 PM	5.09	5.7
02/25/2026 07:15:00 PM	5.09	5.7
02/25/2026 07:00:00 PM	5.09	5.7
02/25/2026 06:45:00 PM	5.09	5.7
02/25/2026 06:30:00 PM	5.10	6.2
02/25/2026 06:15:00 PM	5.09	5.7
02/25/2026 06:00:00 PM	5.09	5.7
02/25/2026 05:45:00 PM	5.09	5.7
02/25/2026 05:30:00 PM	5.10	6.2
02/25/2026 05:15:00 PM	5.10	6.2
02/25/2026 05:00:00 PM	5.10	6.2
02/25/2026 04:45:00 PM	5.10	6.2
02/25/2026 04:30:00 PM	5.10	6.2
02/25/2026 04:15:00 PM	5.10	6.2
02/25/2026 04:00:00 PM	5.10	6.2
02/25/2026 03:45:00 PM	5.10	6.2
02/25/2026 03:30:00 PM	5.10	6.2
02/25/2026 03:15:00 PM	5.10	6.2
02/25/2026 03:00:00 PM	5.10	6.2
02/25/2026 02:45:00 PM	5.10	6.2
02/25/2026 02:30:00 PM	5.10	6.2
02/25/2026 02:15:00 PM	5.10	6.2
02/25/2026 02:00:00 PM	5.10	6.2
02/25/2026 01:45:00 PM	5.10	6.2
02/25/2026 01:30:00 PM	5.10	6.2
02/25/2026 01:15:00 PM	5.10	6.2
02/25/2026 01:00:00 PM	5.10	6.2
02/25/2026 12:45:00 PM	5.10	6.2
02/25/2026 12:30:00 PM	5.10	6.2
02/25/2026 12:15:00 PM	5.10	6.2
02/25/2026 12:00:00 PM	5.10	6.2
02/25/2026 11:45:00 AM	5.10	6.2
02/25/2026 11:30:00 AM	5.10	6.2
02/25/2026 11:15:00 AM	5.10	6.2
02/25/2026 11:00:00 AM	5.10	6.2
02/25/2026 10:45:00 AM	5.10	6.2
02/25/2026 10:30:00 AM	5.10	6.2
02/25/2026 10:15:00 AM	5.10	6.2
02/25/2026 10:00:00 AM	5.10	6.2
02/25/2026 09:45:00 AM	5.10	6.2
02/25/2026 09:30:00 AM	5.10	6.2
02/25/2026 09:15:00 AM	5.10	6.2
02/25/2026 09:00:00 AM	5.10	6.2
02/25/2026 08:45:00 AM	5.10	6.2
02/25/2026 08:30:00 AM	5.10	6.2
02/25/2026 08:15:00 AM	5.10	6.2
02/25/2026 08:00:00 AM	5.10	6.2
02/25/2026 07:45:00 AM	5.10	6.2
02/25/2026 07:30:00 AM	5.10	6.2
02/25/2026 07:15:00 AM	5.10	6.2
02/25/2026 07:00:00 AM	5.10	---
02/25/2026 06:45:00 AM	5.10	6.2
02/25/2026 06:30:00 AM	5.10	6.2
02/25/2026 06:15:00 AM	5.10	6.2
02/25/2026 06:00:00 AM	5.10	6.2
02/25/2026 05:45:00 AM	5.10	6.2
02/25/2026 05:30:00 AM	5.10	6.2
02/25/2026 05:15:00 AM	5.10	6.2
02/25/2026 05:00:00 AM	5.10	6.2
02/25/2026 04:45:00 AM	5.10	6.2
02/25/2026 04:30:00 AM	5.10	6.2
02/25/2026 04:15:00 AM	5.10	6.2
02/25/2026 04:00:00 AM	5.11	6.6
02/25/2026 03:45:00 AM	5.11	6.6
02/25/2026 03:30:00 AM	5.10	6.2
02/25/2026 03:15:00 AM	5.10	6.2
02/25/2026 03:00:00 AM	5.10	6.2
02/25/2026 02:45:00 AM	5.11	6.6
02/25/2026 02:30:00 AM	5.11	6.6
02/25/2026 02:15:00 AM	5.11	6.6
02/25/2026 02:00:00 AM	5.11	6.6
02/25/2026 01:45:00 AM	5.11	6.6
02/25/2026 01:30:00 AM	5.11	6.6
02/25/2026 01:15:00 AM	5.11	6.6
02/25/2026 01:00:00 AM	5.11	---
02/25/2026 12:45:00 AM	5.11	6.6
02/25/2026 12:30:00 AM	5.11	6.6
02/25/2026 12:15:00 AM	5.11	6.6
02/25/2026 12:00:00 AM	5.11	6.6
02/24/2026 11:45:00 PM	5.11	6.6
02/24/2026 11:30:00 PM	5.11	6.6
02/24/2026 11:15:00 PM	5.11	6.6
02/24/2026 11:00:00 PM	5.11	6.6
02/24/2026 10:45:00 PM	5.11	6.6
02/24/2026 10:30:00 PM	5.11	6.6
02/24/2026 10:15:00 PM	5.11	6.6
02/24/2026 10:00:00 PM	5.12	7.1
02/24/2026 09:45:00 PM	5.12	7.1
02/24/2026 09:30:00 PM	5.12	7.1
02/24/2026 09:15:00 PM	5.12	7.1
02/24/2026 09:00:00 PM	5.12	7.1
02/24/2026 08:45:00 PM	5.12	7.1
02/24/2026 08:30:00 PM	5.12	7.1
02/24/2026 08:15:00 PM	5.12	7.1
02/24/2026 08:00:00 PM	5.12	7.1
02/24/2026 07:45:00 PM	5.12	7.1
02/24/2026 07:30:00 PM	5.12	7.1
02/24/2026 07:15:00 PM	5.12	7.1
02/24/2026 07:00:00 PM	5.12	7.1
02/24/2026 06:45:00 PM	5.12	7.1
02/24/2026 06:30:00 PM	5.12	7.1
02/24/2026 06:15:00 PM	5.12	7.1
02/24/2026 06:00:00 PM	5.12	7.1
02/24/2026 05:45:00 PM	5.12	7.1
02/24/2026 05:30:00 PM	5.12	7.1
02/24/2026 05:15:00 PM	5.12	7.1
02/24/2026 05:00:00 PM	5.12	7.1
02/24/2026 04:45:00 PM	5.12	7.1
02/24/2026 04:30:00 PM	5.12	7.1
02/24/2026 04:15:00 PM	5.12	7.1
02/24/2026 04:00:00 PM	5.12	7.1
02/24/2026 03:45:00 PM	5.12	7.1
02/24/2026 03:30:00 PM	5.12	7.1
02/24/2026 03:15:00 PM	5.12	7.1
02/24/2026 03:00:00 PM	5.12	7.1
02/24/2026 02:45:00 PM	5.12	7.1
02/24/2026 02:30:00 PM	5.12	7.1
02/24/2026 02:15:00 PM	5.12	7.1
02/24/2026 02:00:00 PM	5.12	7.1
02/24/2026 01:45:00 PM	5.13	7.7
02/24/2026 01:30:00 PM	5.13	7.7
02/24/2026 01:15:00 PM	5.13	7.7
02/24/2026 01:00:00 PM	5.13	7.7
02/24/2026 12:45:00 PM	5.13	7.7
02/24/2026 12:30:00 PM	5.13	7.7
02/24/2026 12:15:00 PM	5.13	7.7
02/24/2026 12:00:00 PM	5.13	7.7
02/24/2026 11:45:00 AM	5.13	7.7
02/24/2026 11:30:00 AM	5.13	7.7
02/24/2026 11:15:00 AM	5.13	7.7
02/24/2026 11:00:00 AM	5.13	7.7
02/24/2026 10:45:00 AM	5.13	7.7
02/24/2026 10:30:00 AM	5.13	7.7
02/24/2026 10:15:00 AM	5.13	7.7
02/24/2026 10:00:00 AM	5.13	7.7
02/24/2026 09:45:00 AM	5.13	7.7
02/24/2026 09:30:00 AM	5.13	7.7
02/24/2026 09:15:00 AM	5.13	7.7
02/24/2026 09:00:00 AM	5.13	7.7
02/24/2026 08:45:00 AM	5.13	7.7
02/24/2026 08:30:00 AM	5.13	7.7
02/24/2026 08:15:00 AM	5.13	7.7
02/24/2026 08:00:00 AM	5.13	7.7
02/24/2026 07:45:00 AM	5.13	7.7
02/24/2026 07:30:00 AM	5.13	7.7
02/24/2026 07:15:00 AM	5.13	7.7
02/24/2026 07:00:00 AM	5.13	7.7
02/24/2026 06:45:00 AM	5.13	7.7
02/24/2026 06:30:00 AM	5.13	7.7
02/24/2026 06:15:00 AM	5.13	7.7
02/24/2026 06:00:00 AM	5.13	7.7
02/24/2026 05:45:00 AM	5.13	7.7
02/24/2026 05:30:00 AM	5.13	7.7
02/24/2026 05:15:00 AM	5.13	7.7
02/24/2026 05:00:00 AM	5.13	7.7
02/24/2026 04:45:00 AM	5.13	7.7
02/24/2026 04:30:00 AM	5.13	7.7
02/24/2026 04:15:00 AM	5.14	8.1
02/24/2026 04:00:00 AM	5.14	8.1
02/24/2026 03:45:00 AM	5.14	8.1
02/24/2026 03:30:00 AM	5.14	8.1
02/24/2026 03:15:00 AM	5.14	8.1
02/24/2026 03:00:00 AM	5.14	8.1
02/24/2026 02:45:00 AM	5.14	8.1
02/24/2026 02:30:00 AM	5.14	8.1
02/24/2026 02:15:00 AM	5.14	8.1
02/24/2026 02:00:00 AM	5.14	8.1
02/24/2026 01:45:00 AM	5.14	8.1
02/24/2026 01:30:00 AM	5.14	8.1
02/24/2026 01:15:00 AM	5.14	8.1
02/24/2026 01:00:00 AM	5.14	8.1
02/24/2026 12:45:00 AM	5.14	8.1
02/24/2026 12:30:00 AM	5.14	8.1
02/24/2026 12:15:00 AM	5.14	8.1
02/24/2026 12:00:00 AM	5.14	8.1
02/23/2026 11:45:00 PM	5.14	8.1
02/23/2026 11:30:00 PM	5.14	8.1
02/23/2026 11:15:00 PM	5.14	8.1
02/23/2026 11:00:00 PM	5.14	8.1
02/23/2026 10:45:00 PM	5.15	8.5
02/23/2026 10:30:00 PM	5.15	8.5
02/23/2026 10:15:00 PM	5.15	8.5
02/23/2026 10:00:00 PM	5.15	8.5
02/23/2026 09:45:00 PM	5.15	8.5
02/23/2026 09:30:00 PM	5.15	8.5
02/23/2026 09:15:00 PM	5.15	8.5
02/23/2026 09:00:00 PM	5.15	8.5
02/23/2026 08:45:00 PM	5.15	8.5
02/23/2026 08:30:00 PM	5.15	8.5
02/23/2026 08:15:00 PM	5.15	8.5
02/23/2026 08:00:00 PM	5.15	8.5
02/23/2026 07:45:00 PM	5.15	8.5
02/23/2026 07:30:00 PM	5.15	8.5
02/23/2026 07:15:00 PM	5.15	8.5
02/23/2026 07:00:00 PM	5.15	8.5
02/23/2026 06:45:00 PM	5.15	8.5
02/23/2026 06:30:00 PM	5.15	8.5
02/23/2026 06:15:00 PM	5.15	8.5
02/23/2026 06:00:00 PM	5.16	8.9
02/23/2026 05:45:00 PM	5.16	8.9
02/23/2026 05:30:00 PM	5.16	8.9
02/23/2026 05:15:00 PM	5.16	8.9
02/23/2026 05:00:00 PM	5.16	8.9
02/23/2026 04:45:00 PM	5.16	8.9
02/23/2026 04:30:00 PM	5.16	8.9
02/23/2026 04:15:00 PM	5.16	8.9
02/23/2026 04:00:00 PM	5.16	8.9
02/23/2026 03:45:00 PM	5.16	8.9
02/23/2026 03:30:00 PM	5.16	8.9
02/23/2026 03:15:00 PM	5.16	8.9
02/23/2026 03:00:00 PM	5.16	8.9
02/23/2026 02:45:00 PM	5.16	8.9
02/23/2026 02:30:00 PM	5.16	8.9
02/23/2026 02:15:00 PM	5.16	8.9
02/23/2026 02:00:00 PM	5.16	8.9
02/23/2026 01:45:00 PM	5.16	8.9
02/23/2026 01:30:00 PM	5.16	8.9
02/23/2026 01:15:00 PM	5.16	8.9
02/23/2026 01:00:00 PM	5.17	9.4
02/23/2026 12:45:00 PM	5.17	9.4
02/23/2026 12:30:00 PM	5.17	9.4
02/23/2026 12:15:00 PM	5.17	9.4
02/23/2026 12:00:00 PM	5.17	9.4
02/23/2026 11:45:00 AM	5.17	9.4
02/23/2026 11:30:00 AM	5.17	9.4
02/23/2026 11:15:00 AM	5.17	9.4
02/23/2026 11:00:00 AM	5.17	9.4
02/23/2026 10:45:00 AM	5.17	9.4
02/23/2026 10:30:00 AM	5.17	9.4
02/23/2026 10:15:00 AM	5.17	9.4
02/23/2026 10:00:00 AM	5.17	9.4
02/23/2026 09:45:00 AM	5.17	9.4
02/23/2026 09:30:00 AM	5.17	9.4
02/23/2026 09:15:00 AM	5.17	9.4
02/23/2026 09:00:00 AM	5.17	9.4
02/23/2026 08:45:00 AM	5.17	9.4
02/23/2026 08:30:00 AM	5.17	9.4
02/23/2026 08:15:00 AM	5.17	9.4
02/23/2026 08:00:00 AM	5.17	9.4
02/23/2026 07:45:00 AM	5.17	9.4
02/23/2026 07:30:00 AM	5.17	9.4
02/23/2026 07:15:00 AM	5.17	9.4
02/23/2026 07:00:00 AM	5.17	9.4
02/23/2026 06:45:00 AM	5.17	9.4
02/23/2026 06:30:00 AM	5.17	9.4
02/23/2026 06:15:00 AM	5.17	9.4
02/23/2026 06:00:00 AM	5.17	9.4
02/23/2026 05:45:00 AM	5.17	9.4
02/23/2026 05:30:00 AM	5.18	9.9
02/23/2026 05:15:00 AM	5.18	9.9
02/23/2026 05:00:00 AM	5.18	9.9
02/23/2026 04:45:00 AM	5.18	9.9
02/23/2026 04:30:00 AM	5.18	9.9
02/23/2026 04:15:00 AM	5.18	9.9
02/23/2026 04:00:00 AM	5.18	9.9
02/23/2026 03:45:00 AM	5.18	9.9
02/23/2026 03:30:00 AM	5.18	9.9
02/23/2026 03:15:00 AM	5.18	9.9
02/23/2026 03:00:00 AM	5.18	9.9
02/23/2026 02:45:00 AM	5.18	9.9
02/23/2026 02:30:00 AM	5.18	9.9
02/23/2026 02:15:00 AM	5.18	9.9
02/23/2026 02:00:00 AM	5.18	9.9
02/23/2026 01:45:00 AM	5.18	9.9
02/23/2026 01:30:00 AM	5.18	9.9
02/23/2026 01:15:00 AM	5.18	9.9
02/23/2026 01:00:00 AM	5.18	---
02/23/2026 12:45:00 AM	5.18	9.9
02/23/2026 12:30:00 AM	5.18	9.9
02/23/2026 12:15:00 AM	5.19	10.3
02/23/2026 12:00:00 AM	5.19	10.3
02/22/2026 11:45:00 PM	5.19	10.3
02/22/2026 11:30:00 PM	5.19	10.3
02/22/2026 11:15:00 PM	5.19	10.3
02/22/2026 11:00:00 PM	5.19	10.3
02/22/2026 10:45:00 PM	5.19	10.3
02/22/2026 10:30:00 PM	5.19	10.3
02/22/2026 10:15:00 PM	5.19	10.3
02/22/2026 10:00:00 PM	5.19	10.3
02/22/2026 09:45:00 PM	5.19	10.3
02/22/2026 09:30:00 PM	5.19	10.3
02/22/2026 09:15:00 PM	5.19	10.3
02/22/2026 09:00:00 PM	5.20	10.8
02/22/2026 08:45:00 PM	5.20	10.8
02/22/2026 08:30:00 PM	5.20	10.8
02/22/2026 08:15:00 PM	5.20	10.8
02/22/2026 08:00:00 PM	5.20	10.8
02/22/2026 07:45:00 PM	5.20	10.8
02/22/2026 07:30:00 PM	5.20	10.8
02/22/2026 07:15:00 PM	5.20	10.8
02/22/2026 07:00:00 PM	5.20	10.8
02/22/2026 06:45:00 PM	5.20	10.8
02/22/2026 06:30:00 PM	5.21	11.4
02/22/2026 06:15:00 PM	5.21	11.4
02/22/2026 06:00:00 PM	5.21	11.4
02/22/2026 05:45:00 PM	5.21	11.4
02/22/2026 05:30:00 PM	5.21	11.4
02/22/2026 05:15:00 PM	5.21	11.4
02/22/2026 05:00:00 PM	5.21	11.4
02/22/2026 04:45:00 PM	5.21	11.4
02/22/2026 04:30:00 PM	5.21	11.4
02/22/2026 04:15:00 PM	5.21	11.4
02/22/2026 04:00:00 PM	5.21	11.4
02/22/2026 03:45:00 PM	5.21	11.4
02/22/2026 03:30:00 PM	5.21	11.4
02/22/2026 03:15:00 PM	5.22	11.9
02/22/2026 03:00:00 PM	5.22	11.9
02/22/2026 02:45:00 PM	5.22	11.9
02/22/2026 02:30:00 PM	5.22	11.9
02/22/2026 02:15:00 PM	5.22	11.9
02/22/2026 02:00:00 PM	5.22	11.9
02/22/2026 01:45:00 PM	5.22	11.9
02/22/2026 01:30:00 PM	5.22	11.9
02/22/2026 01:15:00 PM	5.22	11.9
02/22/2026 01:00:00 PM	5.22	11.9
02/22/2026 12:45:00 PM	5.22	11.9
02/22/2026 12:30:00 PM	5.22	11.9
02/22/2026 12:15:00 PM	5.22	11.9
02/22/2026 12:00:00 PM	5.22	11.9
02/22/2026 11:45:00 AM	5.22	11.9
02/22/2026 11:30:00 AM	5.22	11.9
02/22/2026 11:15:00 AM	5.22	11.9
02/22/2026 11:00:00 AM	5.22	11.9
02/22/2026 10:45:00 AM	5.23	12.5
02/22/2026 10:30:00 AM	5.23	12.5
02/22/2026 10:15:00 AM	5.23	12.5
02/22/2026 10:00:00 AM	5.23	12.5
02/22/2026 09:45:00 AM	5.23	12.5
02/22/2026 09:30:00 AM	5.23	12.5
02/22/2026 09:15:00 AM	5.23	12.5
02/22/2026 09:00:00 AM	5.23	12.5
02/22/2026 08:45:00 AM	5.23	12.5
02/22/2026 08:30:00 AM	5.23	12.5
02/22/2026 08:15:00 AM	5.23	12.5
02/22/2026 08:00:00 AM	5.23	12.5
02/22/2026 07:45:00 AM	5.23	12.5
02/22/2026 07:30:00 AM	5.25	12.5
02/22/2026 07:15:00 AM	----	12.5
02/22/2026 07:00:00 AM	----	13.0
02/22/2026 06:45:00 AM	----	13.0
02/22/2026 06:30:00 AM	----	13.0
02/22/2026 06:15:00 AM	----	13.0
02/22/2026 06:00:00 AM	----	13.0
02/22/2026 05:45:00 AM	----	13.0
02/22/2026 05:30:00 AM	----	13.0
02/22/2026 05:15:00 AM	----	13.0
02/22/2026 05:00:00 AM	----	13.0
02/22/2026 04:45:00 AM	----	13.0
02/22/2026 04:30:00 AM	----	13.0
02/22/2026 04:15:00 AM	----	13.0
02/22/2026 04:00:00 AM	----	13.0
02/22/2026 03:45:00 AM	----	13.0
02/22/2026 03:30:00 AM	----	13.0
02/22/2026 03:15:00 AM	----	13.6
02/22/2026 03:00:00 AM	----	13.6
02/22/2026 02:45:00 AM	----	13.6
02/22/2026 02:30:00 AM	----	13.6
02/22/2026 02:15:00 AM	----	13.6
02/22/2026 02:00:00 AM	----	13.6
02/22/2026 01:45:00 AM	----	13.6
02/22/2026 01:30:00 AM	----	13.6
02/22/2026 01:15:00 AM	----	13.6
02/22/2026 01:00:00 AM	----	13.6
02/22/2026 12:45:00 AM	----	13.6
02/22/2026 12:30:00 AM	----	14.2
02/22/2026 12:15:00 AM	----	14.2
02/22/2026 12:00:00 AM	----	14.2
02/21/2026 11:45:00 PM	----	14.2
02/21/2026 11:30:00 PM	----	14.2
02/21/2026 11:15:00 PM	----	14.2
02/21/2026 11:00:00 PM	----	14.2
02/21/2026 10:45:00 PM	----	14.8
02/21/2026 10:30:00 PM	----	14.8
02/21/2026 10:15:00 PM	----	14.8
02/21/2026 10:00:00 PM	----	14.8
02/21/2026 09:45:00 PM	----	14.8
02/21/2026 09:30:00 PM	----	14.8
02/21/2026 09:15:00 PM	----	14.8
02/21/2026 09:00:00 PM	----	14.8
02/21/2026 08:45:00 PM	----	14.8
02/21/2026 08:30:00 PM	----	15.5
02/21/2026 08:15:00 PM	----	15.5
02/21/2026 08:00:00 PM	----	15.5
02/21/2026 07:45:00 PM	----	15.5
02/21/2026 07:30:00 PM	----	15.5
02/21/2026 07:15:00 PM	----	15.5
02/21/2026 07:00:00 PM	5.28	15.5
02/21/2026 06:45:00 PM	5.28	15.5
02/21/2026 06:30:00 PM	5.28	15.5
02/21/2026 06:15:00 PM	5.29	16.2
02/21/2026 06:00:00 PM	5.29	16.2
02/21/2026 05:45:00 PM	5.29	16.2
02/21/2026 05:30:00 PM	5.29	16.2
02/21/2026 05:15:00 PM	5.29	16.2
02/21/2026 05:00:00 PM	5.30	16.9
02/21/2026 04:45:00 PM	5.30	16.9
02/21/2026 04:30:00 PM	5.30	16.9
02/21/2026 04:15:00 PM	5.31	17.6
02/21/2026 04:00:00 PM	5.31	17.6
02/21/2026 03:45:00 PM	5.31	17.6
02/21/2026 03:30:00 PM	5.31	17.6
02/21/2026 03:15:00 PM	5.31	17.6
02/21/2026 03:00:00 PM	5.31	17.6
02/21/2026 02:45:00 PM	5.31	17.6
02/21/2026 02:30:00 PM	5.31	17.6
02/21/2026 02:15:00 PM	5.31	17.6
02/21/2026 02:00:00 PM	5.32	18.3
02/21/2026 01:45:00 PM	5.32	18.3
02/21/2026 01:30:00 PM	5.32	18.3
02/21/2026 01:15:00 PM	5.32	18.3
02/21/2026 01:00:00 PM	5.32	18.3
02/21/2026 12:45:00 PM	5.32	18.3
02/21/2026 12:30:00 PM	5.32	18.3
02/21/2026 12:15:00 PM	5.32	18.3
02/21/2026 12:00:00 PM	5.32	18.3
02/21/2026 11:45:00 AM	5.32	18.3
02/21/2026 11:30:00 AM	5.33	19.0
02/21/2026 11:15:00 AM	5.33	19.0
02/21/2026 11:00:00 AM	5.33	19.0
02/21/2026 10:45:00 AM	5.33	19.0
02/21/2026 10:30:00 AM	5.33	19.0
02/21/2026 10:15:00 AM	5.33	19.0
02/21/2026 10:00:00 AM	5.33	19.0
02/21/2026 09:45:00 AM	5.33	19.0
02/21/2026 09:30:00 AM	5.33	19.0
02/21/2026 09:15:00 AM	5.33	19.0
02/21/2026 09:00:00 AM	5.33	19.0
02/21/2026 08:45:00 AM	5.33	19.0
02/21/2026 08:30:00 AM	5.33	19.0
02/21/2026 08:15:00 AM	5.34	19.8
02/21/2026 08:00:00 AM	5.34	19.8
02/21/2026 07:45:00 AM	5.34	19.8
02/21/2026 07:30:00 AM	5.34	19.8
02/21/2026 07:15:00 AM	5.34	19.8
02/21/2026 07:00:00 AM	5.34	19.8
02/21/2026 06:45:00 AM	5.34	19.8
02/21/2026 06:30:00 AM	5.34	19.8
02/21/2026 06:15:00 AM	5.35	20.6
02/21/2026 06:00:00 AM	5.35	20.6
02/21/2026 05:45:00 AM	5.35	20.6
02/21/2026 05:30:00 AM	5.35	20.6
02/21/2026 05:15:00 AM	5.35	20.6
02/21/2026 05:00:00 AM	5.35	20.6
02/21/2026 04:45:00 AM	5.35	20.6
02/21/2026 04:30:00 AM	5.36	21.4
02/21/2026 04:15:00 AM	5.35	20.6
02/21/2026 04:00:00 AM	5.36	21.4
02/21/2026 03:45:00 AM	5.36	21.4
02/21/2026 03:30:00 AM	5.36	21.4
02/21/2026 03:15:00 AM	5.36	21.4
02/21/2026 03:00:00 AM	5.36	21.4
02/21/2026 02:45:00 AM	5.36	21.4
02/21/2026 02:30:00 AM	5.37	22.3
02/21/2026 02:15:00 AM	5.37	22.3
02/21/2026 02:00:00 AM	5.37	22.3
02/21/2026 01:45:00 AM	5.37	22.3
02/21/2026 01:30:00 AM	5.37	22.3
02/21/2026 01:15:00 AM	5.37	22.3
02/21/2026 01:00:00 AM	5.37	22.3
02/21/2026 12:45:00 AM	5.37	22.3
02/21/2026 12:30:00 AM	5.37	22.3
02/21/2026 12:15:00 AM	5.38	23.1
02/21/2026 12:00:00 AM	5.38	23.1
02/20/2026 11:45:00 PM	5.38	23.1
02/20/2026 11:30:00 PM	5.38	23.1
02/20/2026 11:15:00 PM	5.39	24.0
02/20/2026 11:00:00 PM	5.39	24.0
02/20/2026 10:45:00 PM	5.39	24.0
02/20/2026 10:30:00 PM	5.39	24.0
02/20/2026 10:15:00 PM	5.39	24.0
02/20/2026 10:00:00 PM	5.40	24.9
02/20/2026 09:45:00 PM	5.39	24.0
02/20/2026 09:30:00 PM	5.40	24.9
02/20/2026 09:15:00 PM	5.40	24.9
02/20/2026 09:00:00 PM	5.40	24.9
02/20/2026 08:45:00 PM	5.40	24.9
02/20/2026 08:30:00 PM	5.40	24.9
02/20/2026 08:15:00 PM	5.40	24.9
02/20/2026 08:00:00 PM	5.41	25.9
02/20/2026 07:45:00 PM	5.41	25.9
02/20/2026 07:30:00 PM	5.41	25.9
02/20/2026 07:15:00 PM	5.41	25.9
02/20/2026 07:00:00 PM	5.42	26.8
02/20/2026 06:45:00 PM	5.42	26.8
02/20/2026 06:30:00 PM	5.42	26.8
02/20/2026 06:15:00 PM	5.42	26.8
02/20/2026 06:00:00 PM	5.43	27.8
02/20/2026 05:45:00 PM	5.43	27.8
02/20/2026 05:30:00 PM	5.43	27.8
02/20/2026 05:15:00 PM	5.43	27.8
02/20/2026 05:00:00 PM	5.43	27.8
02/20/2026 04:45:00 PM	5.43	27.8
02/20/2026 04:30:00 PM	5.44	28.8
02/20/2026 04:15:00 PM	5.43	27.8
02/20/2026 04:00:00 PM	5.44	28.8
02/20/2026 03:45:00 PM	5.44	28.8
02/20/2026 03:30:00 PM	5.45	29.9
02/20/2026 03:15:00 PM	5.44	28.8
02/20/2026 03:00:00 PM	5.44	28.8
02/20/2026 02:45:00 PM	5.45	29.9
02/20/2026 02:30:00 PM	5.45	29.9
02/20/2026 02:15:00 PM	5.45	29.9
02/20/2026 02:00:00 PM	5.45	29.9
02/20/2026 01:45:00 PM	5.45	29.9
02/20/2026 01:30:00 PM	5.46	30.9
02/20/2026 01:15:00 PM	5.46	30.9
02/20/2026 01:00:00 PM	5.46	30.9
02/20/2026 12:45:00 PM	5.46	30.9
02/20/2026 12:30:00 PM	5.47	32.0
02/20/2026 12:15:00 PM	5.47	32.0
02/20/2026 12:00:00 PM	5.47	32.0
02/20/2026 11:45:00 AM	5.47	32.0
02/20/2026 11:30:00 AM	5.47	32.0
02/20/2026 11:15:00 AM	5.48	33.1
02/20/2026 11:00:00 AM	5.48	33.1
02/20/2026 10:45:00 AM	5.49	34.3
02/20/2026 10:30:00 AM	5.49	34.3
02/20/2026 10:15:00 AM	5.49	34.3
02/20/2026 10:00:00 AM	5.49	34.3
02/20/2026 09:45:00 AM	5.49	34.3
02/20/2026 09:30:00 AM	5.50	35.5
02/20/2026 09:15:00 AM	5.49	34.3
02/20/2026 09:00:00 AM	5.50	35.5
02/20/2026 08:45:00 AM	5.50	35.5
02/20/2026 08:30:00 AM	5.50	35.5
02/20/2026 08:15:00 AM	5.51	36.8
02/20/2026 08:00:00 AM	5.51	36.8
02/20/2026 07:45:00 AM	5.52	38.2
02/20/2026 07:30:00 AM	5.52	38.2
02/20/2026 07:15:00 AM	5.52	38.2
02/20/2026 07:00:00 AM	5.52	38.2
02/20/2026 06:45:00 AM	5.53	39.6
02/20/2026 06:30:00 AM	5.53	39.6
02/20/2026 06:15:00 AM	5.53	39.6
02/20/2026 06:00:00 AM	5.53	39.6
02/20/2026 05:45:00 AM	5.54	41.0
02/20/2026 05:30:00 AM	5.54	41.0
02/20/2026 05:15:00 AM	5.55	42.5
02/20/2026 05:00:00 AM	5.55	42.5
02/20/2026 04:45:00 AM	5.56	43.9
02/20/2026 04:30:00 AM	5.56	43.9
02/20/2026 04:15:00 AM	5.56	43.9
02/20/2026 04:00:00 AM	5.57	46.2
02/20/2026 03:45:00 AM	5.57	46.2
02/20/2026 03:30:00 AM	5.58	48.6
02/20/2026 03:15:00 AM	5.58	48.6
02/20/2026 03:00:00 AM	5.58	48.6
02/20/2026 02:45:00 AM	5.58	48.6
02/20/2026 02:30:00 AM	5.59	50.9
02/20/2026 02:15:00 AM	5.59	50.9
02/20/2026 02:00:00 AM	5.60	53.3
02/20/2026 01:45:00 AM	5.60	53.3
02/20/2026 01:30:00 AM	5.61	55.7
02/20/2026 01:15:00 AM	5.61	55.7
02/20/2026 01:00:00 AM	5.62	---
02/20/2026 12:45:00 AM	5.61	55.7
02/20/2026 12:30:00 AM	5.63	60.6
02/20/2026 12:15:00 AM	5.64	63.1
02/20/2026 12:00:00 AM	5.63	60.6
02/19/2026 11:45:00 PM	5.64	63.1
02/19/2026 11:30:00 PM	5.65	65.6
02/19/2026 11:15:00 PM	5.65	65.6
02/19/2026 11:00:00 PM	5.67	70.8
02/19/2026 10:45:00 PM	5.67	70.8
02/19/2026 10:30:00 PM	5.68	73.4
02/19/2026 10:15:00 PM	5.68	73.4
02/19/2026 10:00:00 PM	5.69	76.0
02/19/2026 09:45:00 PM	5.69	76.0
02/19/2026 09:30:00 PM	5.69	76.0
02/19/2026 09:15:00 PM	5.71	81.3
02/19/2026 09:00:00 PM	5.71	81.3
02/19/2026 08:45:00 PM	5.72	83.9
02/19/2026 08:30:00 PM	5.71	81.3
02/19/2026 08:15:00 PM	5.73	86.7
02/19/2026 08:00:00 PM	5.74	89.4
02/19/2026 07:45:00 PM	5.74	89.4
02/19/2026 07:30:00 PM	5.75	92.1
02/19/2026 07:15:00 PM	5.75	92.1
02/19/2026 07:00:00 PM	5.77	97.7
02/19/2026 06:45:00 PM	5.77	97.7
02/19/2026 06:30:00 PM	5.78	100.5
02/19/2026 06:15:00 PM	5.79	103.3
02/19/2026 06:00:00 PM	5.81	109.1
02/19/2026 05:45:00 PM	5.80	106.2
02/19/2026 05:30:00 PM	5.81	109.1
02/19/2026 05:15:00 PM	5.82	112.0
02/19/2026 05:00:00 PM	5.83	114.9
02/19/2026 04:45:00 PM	5.84	117.8
02/19/2026 04:30:00 PM	5.84	117.8
02/19/2026 04:15:00 PM	5.85	120.7
02/19/2026 04:00:00 PM	5.86	123.7
02/19/2026 03:45:00 PM	5.87	126.7
02/19/2026 03:30:00 PM	5.88	129.7
02/19/2026 03:15:00 PM	5.90	135.8
02/19/2026 03:00:00 PM	5.90	135.8
02/19/2026 02:45:00 PM	5.89	132.7
02/19/2026 02:30:00 PM	5.90	135.8
02/19/2026 02:15:00 PM	5.89	132.7
02/19/2026 02:00:00 PM	5.89	132.7
02/19/2026 01:45:00 PM	5.88	129.7
02/19/2026 01:30:00 PM	5.88	129.7
02/19/2026 01:15:00 PM	5.83	114.9
02/19/2026 01:00:00 PM	5.82	112.0
02/19/2026 12:45:00 PM	5.81	109.1
02/19/2026 12:30:00 PM	5.78	100.5
02/19/2026 12:15:00 PM	5.77	97.7
02/19/2026 12:00:00 PM	5.76	94.9
02/19/2026 11:45:00 AM	5.74	89.4
02/19/2026 11:30:00 AM	5.74	89.4
02/19/2026 11:15:00 AM	5.73	86.7
02/19/2026 11:00:00 AM	5.74	89.4
02/19/2026 10:45:00 AM	5.73	86.7
02/19/2026 10:30:00 AM	5.75	92.1
02/19/2026 10:15:00 AM	5.71	81.3
02/19/2026 10:00:00 AM	5.71	81.3
02/19/2026 09:45:00 AM	5.72	83.9
02/19/2026 09:30:00 AM	5.72	83.9
02/19/2026 09:15:00 AM	5.73	86.7
02/19/2026 09:00:00 AM	5.73	86.7
02/19/2026 08:45:00 AM	5.71	81.3
02/19/2026 08:30:00 AM	5.71	81.3
02/19/2026 08:15:00 AM	5.71	81.3
02/19/2026 08:00:00 AM	5.70	78.6
02/19/2026 07:45:00 AM	5.71	81.3
02/19/2026 07:30:00 AM	5.70	78.6
02/19/2026 07:15:00 AM	5.70	78.6
02/19/2026 07:00:00 AM	5.67	70.8
02/19/2026 06:45:00 AM	5.64	63.1
02/19/2026 06:30:00 AM	5.61	55.7
02/19/2026 06:15:00 AM	5.58	48.6
02/19/2026 06:00:00 AM	5.56	43.9
02/19/2026 05:45:00 AM	5.52	38.2
02/19/2026 05:30:00 AM	5.49	34.3
02/19/2026 05:15:00 AM	5.48	33.1
02/19/2026 05:00:00 AM	5.47	32.0
02/19/2026 04:45:00 AM	5.47	32.0
02/19/2026 04:30:00 AM	5.48	33.1
02/19/2026 04:15:00 AM	5.50	35.5
02/19/2026 04:00:00 AM	5.52	38.2
02/19/2026 03:45:00 AM	5.56	43.9
02/19/2026 03:30:00 AM	5.60	53.3
02/19/2026 03:15:00 AM	5.54	41.0
02/19/2026 03:00:00 AM	5.48	33.1
02/19/2026 02:45:00 AM	5.47	32.0
02/19/2026 02:30:00 AM	5.46	30.9
02/19/2026 02:15:00 AM	5.45	29.9
02/19/2026 02:00:00 AM	5.45	29.9
02/19/2026 01:45:00 AM	5.46	30.9
02/19/2026 01:30:00 AM	5.45	29.9
02/19/2026 01:15:00 AM	5.45	29.9
02/19/2026 01:00:00 AM	5.45	29.9
02/19/2026 12:45:00 AM	5.46	30.9
02/19/2026 12:30:00 AM	5.45	29.9
02/19/2026 12:15:00 AM	5.45	29.9
02/19/2026 12:00:00 AM	5.46	30.9
02/18/2026 11:45:00 PM	5.46	30.9
02/18/2026 11:30:00 PM	5.46	30.9
02/18/2026 11:15:00 PM	5.47	32.0
02/18/2026 11:00:00 PM	5.46	30.9
02/18/2026 10:45:00 PM	5.47	32.0
02/18/2026 10:30:00 PM	5.47	32.0
02/18/2026 10:15:00 PM	5.47	32.0
02/18/2026 10:00:00 PM	5.48	33.1
02/18/2026 09:45:00 PM	5.48	33.1
02/18/2026 09:30:00 PM	5.48	33.1
02/18/2026 09:15:00 PM	5.48	33.1
02/18/2026 09:00:00 PM	5.49	34.3
02/18/2026 08:45:00 PM	5.49	34.3
02/18/2026 08:30:00 PM	5.49	34.3
02/18/2026 08:15:00 PM	5.49	34.3
02/18/2026 08:00:00 PM	5.49	34.3
02/18/2026 07:45:00 PM	5.49	34.3
02/18/2026 07:30:00 PM	5.49	34.3
02/18/2026 07:15:00 PM	5.50	35.5
02/18/2026 07:00:00 PM	5.49	34.3
02/18/2026 06:45:00 PM	5.49	34.3
02/18/2026 06:30:00 PM	5.49	34.3
02/18/2026 06:15:00 PM	5.49	34.3
02/18/2026 06:00:00 PM	5.49	34.3
02/18/2026 05:45:00 PM	5.49	34.3
02/18/2026 05:30:00 PM	5.49	34.3
02/18/2026 05:15:00 PM	5.49	34.3
02/18/2026 05:00:00 PM	5.49	34.3
02/18/2026 04:45:00 PM	5.49	34.3
02/18/2026 04:30:00 PM	5.49	34.3
02/18/2026 04:15:00 PM	5.49	34.3
02/18/2026 04:00:00 PM	5.49	34.3
02/18/2026 03:45:00 PM	5.49	34.3
02/18/2026 03:30:00 PM	5.49	34.3
02/18/2026 03:15:00 PM	5.49	34.3
02/18/2026 03:00:00 PM	5.49	34.3
02/18/2026 02:45:00 PM	5.50	35.5
02/18/2026 02:30:00 PM	5.50	35.5
02/18/2026 02:15:00 PM	5.50	35.5
02/18/2026 02:00:00 PM	5.50	35.5
02/18/2026 01:45:00 PM	5.51	36.8
02/18/2026 01:30:00 PM	5.51	36.8
02/18/2026 01:15:00 PM	5.52	38.2
02/18/2026 01:00:00 PM	5.52	38.2
02/18/2026 12:45:00 PM	5.52	38.2
02/18/2026 12:30:00 PM	5.53	39.6
02/18/2026 12:15:00 PM	5.53	39.6
02/18/2026 12:00:00 PM	5.54	41.0
02/18/2026 11:45:00 AM	5.54	41.0
02/18/2026 11:30:00 AM	5.54	41.0
02/18/2026 11:15:00 AM	5.55	42.5
02/18/2026 11:00:00 AM	5.55	42.5
02/18/2026 10:45:00 AM	5.55	42.5
02/18/2026 10:30:00 AM	5.56	43.9
02/18/2026 10:15:00 AM	5.57	46.2
02/18/2026 10:00:00 AM	5.57	46.2
02/18/2026 09:45:00 AM	5.58	48.6
02/18/2026 09:30:00 AM	5.58	48.6
02/18/2026 09:15:00 AM	5.59	50.9
02/18/2026 09:00:00 AM	5.60	53.3
02/18/2026 08:45:00 AM	5.60	53.3
02/18/2026 08:30:00 AM	5.61	55.7
02/18/2026 08:15:00 AM	5.61	55.7
02/18/2026 08:00:00 AM	5.62	58.2
02/18/2026 07:45:00 AM	5.63	60.6
02/18/2026 07:30:00 AM	5.64	63.1
02/18/2026 07:15:00 AM	5.64	63.1
02/18/2026 07:00:00 AM	5.65	65.6
02/18/2026 06:45:00 AM	5.65	65.6
02/18/2026 06:30:00 AM	5.65	65.6
02/18/2026 06:15:00 AM	5.66	68.2
02/18/2026 06:00:00 AM	5.67	70.8
02/18/2026 05:45:00 AM	5.68	73.4
02/18/2026 05:30:00 AM	5.68	73.4
02/18/2026 05:15:00 AM	5.68	73.4
02/18/2026 05:00:00 AM	5.69	76.0
02/18/2026 04:45:00 AM	5.70	78.6
02/18/2026 04:30:00 AM	5.70	78.6
02/18/2026 04:15:00 AM	5.71	81.3
02/18/2026 04:00:00 AM	5.71	81.3
02/18/2026 03:45:00 AM	5.71	81.3
02/18/2026 03:30:00 AM	5.74	89.4
02/18/2026 03:15:00 AM	5.73	86.7
02/18/2026 03:00:00 AM	5.75	92.1
02/18/2026 02:45:00 AM	5.74	89.4
02/18/2026 02:30:00 AM	5.74	89.4
02/18/2026 02:15:00 AM	5.76	94.9
02/18/2026 02:00:00 AM	5.76	94.9
02/18/2026 01:45:00 AM	5.76	94.9
02/18/2026 01:30:00 AM	5.77	97.7
02/18/2026 01:15:00 AM	5.77	97.7
02/18/2026 01:00:00 AM	5.77	97.7
02/18/2026 12:45:00 AM	5.77	97.7
02/18/2026 12:30:00 AM	5.76	94.9
02/18/2026 12:15:00 AM	5.75	92.1
02/18/2026 12:00:00 AM	5.73	86.7
02/17/2026 11:45:00 PM	5.73	86.7
02/17/2026 11:30:00 PM	5.74	89.4
02/17/2026 11:15:00 PM	5.74	89.4
02/17/2026 11:00:00 PM	5.75	92.1
02/17/2026 10:45:00 PM	5.74	89.4
02/17/2026 10:30:00 PM	5.75	92.1
02/17/2026 10:15:00 PM	5.76	94.9
02/17/2026 10:00:00 PM	5.76	94.9
02/17/2026 09:45:00 PM	5.77	97.7
02/17/2026 09:30:00 PM	5.76	94.9
02/17/2026 09:15:00 PM	5.76	94.9
02/17/2026 09:00:00 PM	5.77	97.7
02/17/2026 08:45:00 PM	5.77	97.7
02/17/2026 08:30:00 PM	5.77	97.7
02/17/2026 08:15:00 PM	5.78	100.5
02/17/2026 08:00:00 PM	5.76	94.9
02/17/2026 07:45:00 PM	5.76	94.9
02/17/2026 07:30:00 PM	5.75	92.1
02/17/2026 07:15:00 PM	5.73	86.7
02/17/2026 07:00:00 PM	5.73	86.7
02/17/2026 06:45:00 PM	5.72	83.9
02/17/2026 06:30:00 PM	5.71	81.3
02/17/2026 06:15:00 PM	5.70	78.6
02/17/2026 06:00:00 PM	5.69	76.0
02/17/2026 05:45:00 PM	5.68	73.4
02/17/2026 05:30:00 PM	5.66	68.2
02/17/2026 05:15:00 PM	5.64	63.1
02/17/2026 05:00:00 PM	5.62	58.2
02/17/2026 04:45:00 PM	5.59	50.9
02/17/2026 04:30:00 PM	5.54	41.0
02/17/2026 04:15:00 PM	5.48	33.1
02/17/2026 04:00:00 PM	5.45	29.9
02/17/2026 03:45:00 PM	5.43	27.8
02/17/2026 03:30:00 PM	5.41	25.9
02/17/2026 03:15:00 PM	5.39	24.0
02/17/2026 03:00:00 PM	5.38	23.1
02/17/2026 02:45:00 PM	5.37	22.3
02/17/2026 02:30:00 PM	5.38	23.1
02/17/2026 02:15:00 PM	5.36	21.4
02/17/2026 02:00:00 PM	5.35	20.6
02/17/2026 01:45:00 PM	5.32	18.3
02/17/2026 01:30:00 PM	5.30	16.9
02/17/2026 01:15:00 PM	5.30	16.9
02/17/2026 01:00:00 PM	5.29	16.2
02/17/2026 12:45:00 PM	5.28	15.5
02/17/2026 12:30:00 PM	5.28	15.5
02/17/2026 12:15:00 PM	5.29	16.2
02/17/2026 12:00:00 PM	5.30	16.9
02/17/2026 11:45:00 AM	5.31	17.6
02/17/2026 11:30:00 AM	5.31	17.6
02/17/2026 11:15:00 AM	5.32	18.3
02/17/2026 11:00:00 AM	5.36	21.4
02/17/2026 10:45:00 AM	5.39	24.0
02/17/2026 10:30:00 AM	5.30	16.9
02/17/2026 10:15:00 AM	5.29	16.2
02/17/2026 10:00:00 AM	5.31	17.6
02/17/2026 09:45:00 AM	5.32	18.3
02/17/2026 09:30:00 AM	5.28	15.5
02/17/2026 09:15:00 AM	5.27	14.8
02/17/2026 09:00:00 AM	5.27	14.8
02/17/2026 08:45:00 AM	5.28	15.5
02/17/2026 08:30:00 AM	5.28	15.5
02/17/2026 08:15:00 AM	5.29	16.2
02/17/2026 08:00:00 AM	5.30	16.9
02/17/2026 07:45:00 AM	5.32	18.3
02/17/2026 07:30:00 AM	5.32	18.3
02/17/2026 07:15:00 AM	5.29	16.2
02/17/2026 07:00:00 AM	5.28	15.5
02/17/2026 06:45:00 AM	5.29	16.2
02/17/2026 06:30:00 AM	5.29	16.2
02/17/2026 06:15:00 AM	5.30	16.9
02/17/2026 06:00:00 AM	5.30	16.9
02/17/2026 05:45:00 AM	5.30	16.9
02/17/2026 05:30:00 AM	5.30	16.9
02/17/2026 05:15:00 AM	5.31	17.6
02/17/2026 05:00:00 AM	5.31	17.6
02/17/2026 04:45:00 AM	5.31	17.6
02/17/2026 04:30:00 AM	5.31	17.6
02/17/2026 04:15:00 AM	5.31	17.6
02/17/2026 04:00:00 AM	5.32	18.3
02/17/2026 03:45:00 AM	5.32	18.3
02/17/2026 03:30:00 AM	5.32	18.3
02/17/2026 03:15:00 AM	5.33	19.0
02/17/2026 03:00:00 AM	5.33	19.0
02/17/2026 02:45:00 AM	5.33	19.0
02/17/2026 02:30:00 AM	5.33	19.0
02/17/2026 02:15:00 AM	5.34	19.8
02/17/2026 02:00:00 AM	5.34	19.8
02/17/2026 01:45:00 AM	5.34	19.8
02/17/2026 01:30:00 AM	5.34	19.8
02/17/2026 01:15:00 AM	5.35	20.6
02/17/2026 01:00:00 AM	5.35	20.6
02/17/2026 12:45:00 AM	5.36	21.4
02/17/2026 12:30:00 AM	5.36	21.4
02/17/2026 12:15:00 AM	5.37	22.3
02/17/2026 12:00:00 AM	5.37	22.3
02/16/2026 11:45:00 PM	5.38	23.1
02/16/2026 11:30:00 PM	5.38	23.1
02/16/2026 11:15:00 PM	5.38	23.1
02/16/2026 11:00:00 PM	5.39	24.0
02/16/2026 10:45:00 PM	5.39	24.0
02/16/2026 10:30:00 PM	5.40	24.9
02/16/2026 10:15:00 PM	5.40	24.9
02/16/2026 10:00:00 PM	5.41	25.9
02/16/2026 09:45:00 PM	5.41	25.9
02/16/2026 09:30:00 PM	5.42	26.8
02/16/2026 09:15:00 PM	5.42	26.8
02/16/2026 09:00:00 PM	5.42	26.8
02/16/2026 08:45:00 PM	5.42	26.8
02/16/2026 08:30:00 PM	5.41	25.9
02/16/2026 08:15:00 PM	5.41	25.9
02/16/2026 08:00:00 PM	5.42	26.8
02/16/2026 07:45:00 PM	5.42	26.8
02/16/2026 07:30:00 PM	5.41	25.9
02/16/2026 07:15:00 PM	5.40	24.9
02/16/2026 07:00:00 PM	5.39	24.0
02/16/2026 06:45:00 PM	5.38	23.1
02/16/2026 06:30:00 PM	5.37	22.3
02/16/2026 06:15:00 PM	5.37	22.3
02/16/2026 06:00:00 PM	5.36	21.4
02/16/2026 05:45:00 PM	5.36	21.4
02/16/2026 05:30:00 PM	5.36	21.4
02/16/2026 05:15:00 PM	5.36	21.4
02/16/2026 05:00:00 PM	5.34	19.8
02/16/2026 04:45:00 PM	5.33	19.0
02/16/2026 04:30:00 PM	5.33	19.0
02/16/2026 04:15:00 PM	5.33	19.0
02/16/2026 04:00:00 PM	5.33	19.0
02/16/2026 03:45:00 PM	5.33	19.0
02/16/2026 03:30:00 PM	5.33	19.0
02/16/2026 03:15:00 PM	5.34	19.8
02/16/2026 03:00:00 PM	5.34	19.8
02/16/2026 02:45:00 PM	5.35	20.6
02/16/2026 02:30:00 PM	5.37	22.3
02/16/2026 02:15:00 PM	5.37	22.3
02/16/2026 02:00:00 PM	5.25	13.6
02/16/2026 01:45:00 PM	5.25	13.6
02/16/2026 01:30:00 PM	5.25	13.6
02/16/2026 01:15:00 PM	5.25	13.6
02/16/2026 01:00:00 PM	5.21	11.4
02/16/2026 12:45:00 PM	5.18	9.9
02/16/2026 12:30:00 PM	5.15	8.5
02/16/2026 12:15:00 PM	5.13	7.7
02/16/2026 12:00:00 PM	5.12	7.1
02/16/2026 11:45:00 AM	5.12	7.1
02/16/2026 11:30:00 AM	5.12	7.1
02/16/2026 11:15:00 AM	5.12	7.1
02/16/2026 11:00:00 AM	5.12	7.1
02/16/2026 10:45:00 AM	5.12	7.1
02/16/2026 10:30:00 AM	5.12	7.1
02/16/2026 10:15:00 AM	5.15	8.5
02/16/2026 10:00:00 AM	5.15	8.5
02/16/2026 09:45:00 AM	5.13	7.7
02/16/2026 09:30:00 AM	5.13	7.7
02/16/2026 09:15:00 AM	5.13	7.7
02/16/2026 09:00:00 AM	5.14	8.1
02/16/2026 08:45:00 AM	5.14	8.1
02/16/2026 08:30:00 AM	5.16	8.9
02/16/2026 08:15:00 AM	5.18	9.9
02/16/2026 08:00:00 AM	5.22	11.9
02/16/2026 07:45:00 AM	5.20	10.8
02/16/2026 07:30:00 AM	5.14	8.1
02/16/2026 07:15:00 AM	5.08	5.3
02/16/2026 07:00:00 AM	5.10	6.2
02/16/2026 06:45:00 AM	5.09	5.7
02/16/2026 06:30:00 AM	5.01	2.9
02/16/2026 06:15:00 AM	4.97	1.9
02/16/2026 06:00:00 AM	4.98	2.1
02/16/2026 05:45:00 AM	4.98	2.1
02/16/2026 05:30:00 AM	4.99	2.4
02/16/2026 05:15:00 AM	4.98	2.1
02/16/2026 05:00:00 AM	4.99	2.4
02/16/2026 04:45:00 AM	5.00	2.6
02/16/2026 04:30:00 AM	5.00	2.6
02/16/2026 04:15:00 AM	4.99	2.4
02/16/2026 04:00:00 AM	4.98	2.1
02/16/2026 03:45:00 AM	4.98	2.1
02/16/2026 03:30:00 AM	5.00	2.6
02/16/2026 03:15:00 AM	5.02	3.1
02/16/2026 03:00:00 AM	5.03	3.4
02/16/2026 02:45:00 AM	5.05	4.1
02/16/2026 02:30:00 AM	5.06	4.5
02/16/2026 02:15:00 AM	5.07	4.9
02/16/2026 02:00:00 AM	5.03	3.4
02/16/2026 01:45:00 AM	5.01	2.9
02/16/2026 01:30:00 AM	5.02	3.1
02/16/2026 01:15:00 AM	5.01	2.9
02/16/2026 01:00:00 AM	4.97	1.9
02/16/2026 12:45:00 AM	4.95	1.5
02/16/2026 12:30:00 AM	4.96	1.7
02/16/2026 12:15:00 AM	4.98	2.1
02/16/2026 12:00:00 AM	4.98	2.1
02/15/2026 11:45:00 PM	4.99	2.4
02/15/2026 11:30:00 PM	5.00	2.6
02/15/2026 11:15:00 PM	5.03	3.4
02/15/2026 11:00:00 PM	5.04	3.8
02/15/2026 10:45:00 PM	5.02	3.1
02/15/2026 10:30:00 PM	4.95	1.5
02/15/2026 10:15:00 PM	4.93	1.2
02/15/2026 10:00:00 PM	4.93	1.2
02/15/2026 09:45:00 PM	4.89	0.7
02/15/2026 09:30:00 PM	4.53	0.0
02/15/2026 09:15:00 PM	4.31	0.0
02/15/2026 09:00:00 PM	4.22	0.0
02/15/2026 08:45:00 PM	4.26	0.0
02/15/2026 08:30:00 PM	4.25	0.0
02/15/2026 08:15:00 PM	4.27	0.0
02/15/2026 08:00:00 PM	4.19	0.0
02/15/2026 07:45:00 PM	4.21	0.0