4011 Vasona Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
04/25/2024 02:30:00 PM | 294.16 | 429.9 | 92.9 |
04/25/2024 02:15:00 PM | 294.16 | 429.9 | 92.9 |
04/25/2024 02:00:00 PM | 294.16 | 429.9 | 92.9 |
04/25/2024 01:45:00 PM | 294.16 | 429.9 | 92.9 |
04/25/2024 01:30:00 PM | 294.15 | 429.4 | 92.7 |
04/25/2024 01:15:00 PM | 294.17 | 430.4 | 93.0 |
04/25/2024 01:00:00 PM | 294.16 | 429.9 | 92.9 |
04/25/2024 12:45:00 PM | 294.16 | 429.9 | 92.9 |
04/25/2024 12:30:00 PM | 294.16 | 429.9 | 92.9 |
04/25/2024 12:15:00 PM | 294.15 | 429.4 | 92.7 |
04/25/2024 12:00:00 PM | 294.16 | 429.9 | 92.9 |
04/25/2024 11:45:00 AM | 294.16 | 429.9 | 92.9 |
04/25/2024 11:30:00 AM | 294.16 | 429.9 | 92.9 |
04/25/2024 11:15:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 11:00:00 AM | 294.16 | 429.9 | 92.9 |
04/25/2024 10:45:00 AM | 294.15 | 429.4 | 92.7 |
04/25/2024 10:30:00 AM | 294.15 | 429.4 | 92.7 |
04/25/2024 10:15:00 AM | 294.15 | 429.4 | 92.7 |
04/25/2024 10:00:00 AM | 294.15 | 429.4 | 92.7 |
04/25/2024 09:45:00 AM | 294.15 | 429.4 | 92.7 |
04/25/2024 09:30:00 AM | 294.15 | 429.4 | 92.7 |
04/25/2024 09:15:00 AM | 294.15 | 429.4 | 92.7 |
04/25/2024 09:00:00 AM | 294.15 | 429.4 | 92.7 |
04/25/2024 08:45:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 08:30:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 08:15:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 08:00:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 07:45:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 07:30:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 07:15:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 07:00:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 06:45:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 06:30:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 06:15:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 06:00:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 05:45:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 05:30:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 05:15:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 05:00:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 04:45:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 04:30:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 04:15:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 04:00:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 03:45:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 03:30:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 03:15:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 03:00:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 02:45:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 02:30:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 02:15:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 02:00:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 01:45:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 01:30:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 01:15:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 01:00:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 12:45:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 12:30:00 AM | 294.14 | 428.9 | 92.6 |
04/25/2024 12:15:00 AM | 294.13 | 428.4 | 92.5 |
04/25/2024 12:00:00 AM | 294.14 | 428.9 | 92.6 |
04/24/2024 11:45:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 11:30:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 11:15:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 11:00:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 10:45:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 10:30:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 10:15:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 10:00:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 09:45:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 09:30:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 09:15:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 09:00:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 08:45:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 08:30:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 08:15:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 08:00:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 07:45:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 07:30:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 07:15:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 07:00:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 06:45:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 06:30:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 06:15:00 PM | 294.12 | 427.9 | 92.4 |
04/24/2024 06:00:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 05:45:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 05:30:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 05:15:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 05:00:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 04:45:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 04:30:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 04:15:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 04:00:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 03:45:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 03:30:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 03:15:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 03:00:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 02:45:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 02:30:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 02:15:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 02:00:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 01:45:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 01:30:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 01:15:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 01:00:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 12:45:00 PM | 294.12 | 427.9 | 92.4 |
04/24/2024 12:30:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 12:15:00 PM | 294.14 | 428.9 | 92.6 |
04/24/2024 12:00:00 PM | 294.13 | 428.4 | 92.5 |
04/24/2024 11:45:00 AM | 294.14 | 428.9 | 92.6 |
04/24/2024 11:30:00 AM | 294.14 | 428.9 | 92.6 |
04/24/2024 11:15:00 AM | 294.14 | 428.9 | 92.6 |
04/24/2024 11:00:00 AM | 294.14 | 428.9 | 92.6 |
04/24/2024 10:45:00 AM | 294.14 | 428.9 | 92.6 |
04/24/2024 10:30:00 AM | 294.14 | 428.9 | 92.6 |
04/24/2024 10:15:00 AM | 294.14 | 428.9 | 92.6 |
04/24/2024 10:00:00 AM | 294.14 | 428.9 | 92.6 |
04/24/2024 09:45:00 AM | 294.15 | 429.4 | 92.7 |
04/24/2024 09:30:00 AM | 294.15 | 429.4 | 92.7 |
04/24/2024 09:15:00 AM | 294.15 | 429.4 | 92.7 |
04/24/2024 09:00:00 AM | 294.15 | 429.4 | 92.7 |
04/24/2024 08:45:00 AM | 294.15 | 429.4 | 92.7 |
04/24/2024 08:30:00 AM | 294.16 | 429.9 | 92.9 |
04/24/2024 08:15:00 AM | 294.17 | 430.4 | 93.0 |
04/24/2024 08:00:00 AM | 294.17 | 430.4 | 93.0 |
04/24/2024 07:45:00 AM | 294.18 | 430.9 | 93.1 |
04/24/2024 07:30:00 AM | 294.19 | 431.4 | 93.2 |
04/24/2024 07:15:00 AM | 294.20 | 431.9 | 93.3 |
04/24/2024 07:00:00 AM | 294.20 | 431.9 | 93.3 |
04/24/2024 06:45:00 AM | 294.21 | 432.4 | 93.4 |
04/24/2024 06:30:00 AM | 294.21 | 432.4 | 93.4 |
04/24/2024 06:15:00 AM | 294.23 | 433.4 | 93.6 |
04/24/2024 06:00:00 AM | 294.22 | 432.9 | 93.5 |
04/24/2024 05:45:00 AM | 294.23 | 433.4 | 93.6 |
04/24/2024 05:30:00 AM | 294.22 | 432.9 | 93.5 |
04/24/2024 05:15:00 AM | 294.23 | 433.4 | 93.6 |
04/24/2024 05:00:00 AM | 294.23 | 433.4 | 93.6 |
04/24/2024 04:45:00 AM | 294.23 | 433.4 | 93.6 |
04/24/2024 04:30:00 AM | 294.22 | 432.9 | 93.5 |
04/24/2024 04:15:00 AM | 294.22 | 432.9 | 93.5 |
04/24/2024 04:00:00 AM | 294.22 | 432.9 | 93.5 |
04/24/2024 03:45:00 AM | 294.22 | 432.9 | 93.5 |
04/24/2024 03:30:00 AM | 294.22 | 432.9 | 93.5 |
04/24/2024 03:15:00 AM | 294.23 | 433.4 | 93.6 |
04/24/2024 03:00:00 AM | 294.22 | 432.9 | 93.5 |
04/24/2024 02:45:00 AM | 294.22 | 432.9 | 93.5 |
04/24/2024 02:30:00 AM | 294.22 | 432.9 | 93.5 |
04/24/2024 02:15:00 AM | 294.22 | 432.9 | 93.5 |
04/24/2024 02:00:00 AM | 294.23 | 433.4 | 93.6 |
04/24/2024 01:45:00 AM | 294.23 | 433.4 | 93.6 |
04/24/2024 01:30:00 AM | 294.22 | 432.9 | 93.5 |
04/24/2024 01:15:00 AM | 294.22 | 432.9 | 93.5 |
04/24/2024 01:00:00 AM | 294.23 | 433.4 | 93.6 |
04/24/2024 12:45:00 AM | 294.22 | 432.9 | 93.5 |
04/24/2024 12:30:00 AM | 294.22 | 432.9 | 93.5 |
04/24/2024 12:15:00 AM | 294.23 | 433.4 | 93.6 |
04/24/2024 12:00:00 AM | 294.23 | 433.4 | 93.6 |
04/23/2024 11:45:00 PM | 294.22 | 432.9 | 93.5 |
04/23/2024 11:30:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 11:15:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 11:00:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 10:45:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 10:30:00 PM | 294.22 | 432.9 | 93.5 |
04/23/2024 10:15:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 10:00:00 PM | 294.22 | 432.9 | 93.5 |
04/23/2024 09:45:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 09:30:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 09:15:00 PM | 294.22 | 432.9 | 93.5 |
04/23/2024 09:00:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 08:45:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 08:30:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 08:15:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 08:00:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 07:45:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 07:30:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 07:15:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 07:00:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 06:45:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 06:30:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 06:15:00 PM | 294.24 | 433.9 | 93.7 |
04/23/2024 06:00:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 05:45:00 PM | 294.22 | 432.9 | 93.5 |
04/23/2024 05:30:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 05:15:00 PM | 294.24 | 433.9 | 93.7 |
04/23/2024 05:00:00 PM | 294.24 | 433.9 | 93.7 |
04/23/2024 04:45:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 04:30:00 PM | 294.24 | 433.9 | 93.7 |
04/23/2024 04:15:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 04:00:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 03:45:00 PM | 294.24 | 433.9 | 93.7 |
04/23/2024 03:30:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 03:15:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 03:00:00 PM | 294.22 | 432.9 | 93.5 |
04/23/2024 02:45:00 PM | 294.24 | 433.9 | 93.7 |
04/23/2024 02:30:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 02:15:00 PM | 294.24 | 433.9 | 93.7 |
04/23/2024 02:00:00 PM | 294.24 | 433.9 | 93.7 |
04/23/2024 01:45:00 PM | 294.25 | 434.4 | 93.8 |
04/23/2024 01:30:00 PM | 294.24 | 433.9 | 93.7 |
04/23/2024 01:15:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 01:00:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 12:45:00 PM | 294.24 | 433.9 | 93.7 |
04/23/2024 12:30:00 PM | 294.25 | 434.4 | 93.8 |
04/23/2024 12:15:00 PM | 294.25 | 434.4 | 93.8 |
04/23/2024 12:00:00 PM | 294.23 | 433.4 | 93.6 |
04/23/2024 11:45:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 11:30:00 AM | 294.23 | 433.4 | 93.6 |
04/23/2024 11:15:00 AM | 294.23 | 433.4 | 93.6 |
04/23/2024 11:00:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 10:45:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 10:30:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 10:15:00 AM | 294.22 | 432.9 | 93.5 |
04/23/2024 10:00:00 AM | 294.23 | 433.4 | 93.6 |
04/23/2024 09:45:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 09:30:00 AM | 294.23 | 433.4 | 93.6 |
04/23/2024 09:15:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 09:00:00 AM | 294.23 | 433.4 | 93.6 |
04/23/2024 08:45:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 08:30:00 AM | 294.23 | 433.4 | 93.6 |
04/23/2024 08:15:00 AM | 294.26 | 434.9 | 93.9 |
04/23/2024 08:00:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 07:45:00 AM | 294.23 | 433.4 | 93.6 |
04/23/2024 07:30:00 AM | 294.25 | 434.4 | 93.8 |
04/23/2024 07:15:00 AM | 294.25 | 434.4 | 93.8 |
04/23/2024 07:00:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 06:45:00 AM | 294.23 | 433.4 | 93.6 |
04/23/2024 06:30:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 06:15:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 06:00:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 05:45:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 05:30:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 05:15:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 05:00:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 04:45:00 AM | 294.25 | 434.4 | 93.8 |
04/23/2024 04:30:00 AM | 294.25 | 434.4 | 93.8 |
04/23/2024 04:15:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 04:00:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 03:45:00 AM | 294.25 | 434.4 | 93.8 |
04/23/2024 03:30:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 03:15:00 AM | 294.26 | 434.9 | 93.9 |
04/23/2024 03:00:00 AM | 294.26 | 434.9 | 93.9 |
04/23/2024 02:45:00 AM | 294.25 | 434.4 | 93.8 |
04/23/2024 02:30:00 AM | 294.25 | 434.4 | 93.8 |
04/23/2024 02:15:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 02:00:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 01:45:00 AM | 294.25 | 434.4 | 93.8 |
04/23/2024 01:30:00 AM | 294.25 | 434.4 | 93.8 |
04/23/2024 01:15:00 AM | 294.26 | 434.9 | 93.9 |
04/23/2024 01:00:00 AM | 294.24 | 433.9 | 93.7 |
04/23/2024 12:45:00 AM | 294.23 | 433.4 | 93.6 |
04/23/2024 12:30:00 AM | 294.25 | 434.4 | 93.8 |
04/23/2024 12:15:00 AM | 294.26 | 434.9 | 93.9 |
04/23/2024 12:00:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 11:45:00 PM | 294.25 | 434.4 | 93.8 |
04/22/2024 11:30:00 PM | 294.25 | 434.4 | 93.8 |
04/22/2024 11:15:00 PM | 294.24 | 433.9 | 93.7 |
04/22/2024 11:00:00 PM | 294.24 | 433.9 | 93.7 |
04/22/2024 10:45:00 PM | 294.26 | 434.9 | 93.9 |
04/22/2024 10:30:00 PM | 294.26 | 434.9 | 93.9 |
04/22/2024 10:15:00 PM | 294.23 | 433.4 | 93.6 |
04/22/2024 10:00:00 PM | 294.24 | 433.9 | 93.7 |
04/22/2024 09:45:00 PM | 294.25 | 434.4 | 93.8 |
04/22/2024 09:30:00 PM | 294.24 | 433.9 | 93.7 |
04/22/2024 09:15:00 PM | 294.24 | 433.9 | 93.7 |
04/22/2024 09:00:00 PM | 294.24 | 433.9 | 93.7 |
04/22/2024 08:45:00 PM | 294.22 | 432.9 | 93.5 |
04/22/2024 08:30:00 PM | 294.21 | 432.4 | 93.4 |
04/22/2024 08:15:00 PM | 294.25 | 434.4 | 93.8 |
04/22/2024 08:00:00 PM | 294.25 | 434.4 | 93.8 |
04/22/2024 07:45:00 PM | 294.23 | 433.4 | 93.6 |
04/22/2024 07:30:00 PM | 294.23 | 433.4 | 93.6 |
04/22/2024 07:15:00 PM | 294.25 | 434.4 | 93.8 |
04/22/2024 07:00:00 PM | 294.24 | 433.9 | 93.7 |
04/22/2024 06:45:00 PM | 294.22 | 432.9 | 93.5 |
04/22/2024 06:30:00 PM | 294.23 | 433.4 | 93.6 |
04/22/2024 06:15:00 PM | 294.23 | 433.4 | 93.6 |
04/22/2024 06:00:00 PM | 294.23 | 433.4 | 93.6 |
04/22/2024 05:45:00 PM | 294.24 | 433.9 | 93.7 |
04/22/2024 05:30:00 PM | 294.24 | 433.9 | 93.7 |
04/22/2024 05:15:00 PM | 294.25 | 434.4 | 93.8 |
04/22/2024 05:00:00 PM | 294.22 | 432.9 | 93.5 |
04/22/2024 04:45:00 PM | 294.24 | 433.9 | 93.7 |
04/22/2024 04:30:00 PM | 294.23 | 433.4 | 93.6 |
04/22/2024 04:15:00 PM | 294.25 | 434.4 | 93.8 |
04/22/2024 04:00:00 PM | 294.26 | 434.9 | 93.9 |
04/22/2024 03:45:00 PM | 294.23 | 433.4 | 93.6 |
04/22/2024 03:30:00 PM | 294.27 | 435.4 | 94.0 |
04/22/2024 03:15:00 PM | 294.23 | 433.4 | 93.6 |
04/22/2024 03:00:00 PM | 294.24 | 433.9 | 93.7 |
04/22/2024 02:45:00 PM | 294.24 | 433.9 | 93.7 |
04/22/2024 02:30:00 PM | 294.24 | 433.9 | 93.7 |
04/22/2024 02:15:00 PM | 294.23 | 433.4 | 93.6 |
04/22/2024 02:00:00 PM | 294.26 | 434.9 | 93.9 |
04/22/2024 01:45:00 PM | 294.24 | 433.9 | 93.7 |
04/22/2024 01:30:00 PM | 294.25 | 434.4 | 93.8 |
04/22/2024 01:15:00 PM | 294.25 | 434.4 | 93.8 |
04/22/2024 01:00:00 PM | 294.25 | 434.4 | 93.8 |
04/22/2024 12:45:00 PM | 294.24 | 433.9 | 93.7 |
04/22/2024 12:30:00 PM | 294.25 | 434.4 | 93.8 |
04/22/2024 12:15:00 PM | 294.25 | 434.4 | 93.8 |
04/22/2024 12:00:00 PM | 294.26 | 434.9 | 93.9 |
04/22/2024 11:45:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 11:30:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 11:15:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 11:00:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 10:45:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 10:30:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 10:15:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 10:00:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 09:45:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 09:30:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 09:15:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 09:00:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 08:45:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 08:30:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 08:15:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 08:00:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 07:45:00 AM | 294.25 | 434.4 | 93.8 |
04/22/2024 07:30:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 07:15:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 07:00:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 06:45:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 06:30:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 06:15:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 06:00:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 05:45:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 05:30:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 05:15:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 05:00:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 04:45:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 04:30:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 04:15:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 04:00:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 03:45:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 03:30:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 03:15:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 03:00:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 02:45:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 02:30:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 02:15:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 02:00:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 01:45:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 01:30:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 01:15:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 01:00:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 12:45:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 12:30:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 12:15:00 AM | 294.26 | 434.9 | 93.9 |
04/22/2024 12:00:00 AM | 294.26 | 434.9 | 93.9 |
04/21/2024 11:45:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 11:30:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 11:15:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 11:00:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 10:45:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 10:30:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 10:15:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 10:00:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 09:45:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 09:30:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 09:15:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 09:00:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 08:45:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 08:30:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 08:15:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 08:00:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 07:45:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 07:30:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 07:15:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 07:00:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 06:45:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 06:30:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 06:15:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 06:00:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 05:45:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 05:30:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 05:15:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 05:00:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 04:45:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 04:30:00 PM | 294.26 | 434.9 | 93.9 |
04/21/2024 04:15:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 04:00:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 03:45:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 03:30:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 03:15:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 03:00:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 02:45:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 02:30:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 02:15:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 02:00:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 01:45:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 01:30:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 01:15:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 01:00:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 12:45:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 12:30:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 12:15:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 12:00:00 PM | 294.27 | 435.4 | 94.0 |
04/21/2024 11:45:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 11:30:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 11:15:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 11:00:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 10:45:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 10:30:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 10:15:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 10:00:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 09:45:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 09:30:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 09:15:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 09:00:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 08:45:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 08:30:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 08:15:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 08:00:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 07:45:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 07:30:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 07:15:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 07:00:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 06:45:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 06:30:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 06:15:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 06:00:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 05:45:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 05:30:00 AM | 294.28 | 435.9 | 94.1 |
04/21/2024 05:15:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 05:00:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 04:45:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 04:30:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 04:15:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 04:00:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 03:45:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 03:30:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 03:15:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 03:00:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 02:45:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 02:30:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 02:15:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 02:00:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 01:45:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 01:30:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 01:15:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 01:00:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 12:45:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 12:30:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 12:15:00 AM | 294.29 | 436.4 | 94.3 |
04/21/2024 12:00:00 AM | 294.29 | 436.4 | 94.3 |
04/20/2024 11:45:00 PM | 294.29 | 436.4 | 94.3 |
04/20/2024 11:30:00 PM | 294.29 | 436.4 | 94.3 |
04/20/2024 11:15:00 PM | 294.29 | 436.4 | 94.3 |
04/20/2024 11:00:00 PM | 294.29 | 436.4 | 94.3 |
04/20/2024 10:45:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 10:30:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 10:15:00 PM | 294.29 | 436.4 | 94.3 |
04/20/2024 10:00:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 09:45:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 09:30:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 09:15:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 09:00:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 08:45:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 08:30:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 08:15:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 08:00:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 07:45:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 07:30:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 07:15:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 07:00:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 06:45:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 06:30:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 06:15:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 06:00:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 05:45:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 05:30:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 05:15:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 05:00:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 04:45:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 04:30:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 04:15:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 04:00:00 PM | 294.30 | 436.9 | 94.4 |
04/20/2024 03:45:00 PM | 294.31 | 437.4 | 94.5 |
04/20/2024 03:30:00 PM | 294.31 | 437.4 | 94.5 |
04/20/2024 03:15:00 PM | 294.31 | 437.4 | 94.5 |
04/20/2024 03:00:00 PM | 294.31 | 437.4 | 94.5 |
04/20/2024 02:45:00 PM | 294.31 | 437.4 | 94.5 |
04/20/2024 02:30:00 PM | 294.31 | 437.4 | 94.5 |
04/20/2024 02:15:00 PM | 294.31 | 437.4 | 94.5 |
04/20/2024 02:00:00 PM | 294.31 | 437.4 | 94.5 |
04/20/2024 01:45:00 PM | 294.31 | 437.4 | 94.5 |
04/20/2024 01:30:00 PM | 294.31 | 437.4 | 94.5 |
04/20/2024 01:15:00 PM | 294.31 | 437.4 | 94.5 |
04/20/2024 01:00:00 PM | 294.31 | 437.4 | 94.5 |
04/20/2024 12:45:00 PM | 294.31 | 437.4 | 94.5 |
04/20/2024 12:30:00 PM | 294.31 | 437.4 | 94.5 |
04/20/2024 12:15:00 PM | 294.31 | 437.4 | 94.5 |
04/20/2024 12:00:00 PM | 294.32 | 437.9 | 94.6 |
04/20/2024 11:45:00 AM | 294.31 | 437.4 | 94.5 |
04/20/2024 11:30:00 AM | 294.31 | 437.4 | 94.5 |
04/20/2024 11:15:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 11:00:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 10:45:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 10:30:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 10:15:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 10:00:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 09:45:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 09:30:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 09:15:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 09:00:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 08:45:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 08:30:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 08:15:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 08:00:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 07:45:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 07:30:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 07:15:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 07:00:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 06:45:00 AM | 294.32 | 437.9 | 94.6 |
04/20/2024 06:30:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 06:15:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 06:00:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 05:45:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 05:30:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 05:15:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 05:00:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 04:45:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 04:30:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 04:15:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 04:00:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 03:45:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 03:30:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 03:15:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 03:00:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 02:45:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 02:30:00 AM | 294.34 | 438.9 | 94.8 |
04/20/2024 02:15:00 AM | 294.33 | 438.4 | 94.7 |
04/20/2024 02:00:00 AM | 294.34 | 438.9 | 94.8 |
04/20/2024 01:45:00 AM | 294.34 | 438.9 | 94.8 |
04/20/2024 01:30:00 AM | 294.34 | 438.9 | 94.8 |
04/20/2024 01:15:00 AM | 294.34 | 438.9 | 94.8 |
04/20/2024 01:00:00 AM | 294.34 | 438.9 | 94.8 |
04/20/2024 12:45:00 AM | 294.34 | 438.9 | 94.8 |
04/20/2024 12:30:00 AM | 294.34 | 438.9 | 94.8 |
04/20/2024 12:15:00 AM | 294.34 | 438.9 | 94.8 |
04/20/2024 12:00:00 AM | 294.34 | 438.9 | 94.8 |
04/19/2024 11:45:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 11:30:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 11:15:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 11:00:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 10:45:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 10:30:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 10:15:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 10:00:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 09:45:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 09:30:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 09:15:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 09:00:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 08:45:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 08:30:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 08:15:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 08:00:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 07:45:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 07:30:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 07:15:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 07:00:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 06:45:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 06:30:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 06:15:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 06:00:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 05:45:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 05:30:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 05:15:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 05:00:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 04:45:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 04:30:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 04:15:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 04:00:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 03:45:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 03:30:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 03:15:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 03:00:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 02:45:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 02:30:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 02:15:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 02:00:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 01:45:00 PM | 294.35 | 439.5 | 94.9 |
04/19/2024 01:30:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 01:15:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 01:00:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 12:45:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 12:30:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 12:15:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 12:00:00 PM | 294.34 | 438.9 | 94.8 |
04/19/2024 11:45:00 AM | 294.34 | 438.9 | 94.8 |
04/19/2024 11:30:00 AM | 294.34 | 438.9 | 94.8 |
04/19/2024 11:15:00 AM | 294.34 | 438.9 | 94.8 |
04/19/2024 11:00:00 AM | 294.34 | 438.9 | 94.8 |
04/19/2024 10:45:00 AM | 294.34 | 438.9 | 94.8 |
04/19/2024 10:30:00 AM | 294.34 | 438.9 | 94.8 |
04/19/2024 10:15:00 AM | 294.34 | 438.9 | 94.8 |
04/19/2024 10:00:00 AM | 294.34 | 438.9 | 94.8 |
04/19/2024 09:45:00 AM | 294.34 | 438.9 | 94.8 |
04/19/2024 09:30:00 AM | 294.34 | 438.9 | 94.8 |
04/19/2024 09:15:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 09:00:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 08:45:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 08:30:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 08:15:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 08:00:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 07:45:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 07:30:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 07:15:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 07:00:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 06:45:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 06:30:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 06:15:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 06:00:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 05:45:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 05:30:00 AM | 294.33 | 438.4 | 94.7 |
04/19/2024 05:15:00 AM | 294.32 | 437.9 | 94.6 |
04/19/2024 05:00:00 AM | 294.32 | 437.9 | 94.6 |
04/19/2024 04:45:00 AM | 294.32 | 437.9 | 94.6 |
04/19/2024 04:30:00 AM | 294.32 | 437.9 | 94.6 |
04/19/2024 04:15:00 AM | 294.32 | 437.9 | 94.6 |
04/19/2024 04:00:00 AM | 294.32 | 437.9 | 94.6 |
04/19/2024 03:45:00 AM | 294.32 | 437.9 | 94.6 |
04/19/2024 03:30:00 AM | 294.32 | 437.9 | 94.6 |
04/19/2024 03:15:00 AM | 294.32 | 437.9 | 94.6 |
04/19/2024 03:00:00 AM | 294.32 | 437.9 | 94.6 |
04/19/2024 02:45:00 AM | 294.31 | 437.4 | 94.5 |
04/19/2024 02:30:00 AM | 294.32 | 437.9 | 94.6 |
04/19/2024 02:15:00 AM | 294.31 | 437.4 | 94.5 |
04/19/2024 02:00:00 AM | 294.31 | 437.4 | 94.5 |
04/19/2024 01:45:00 AM | 294.32 | 437.9 | 94.6 |
04/19/2024 01:30:00 AM | 294.31 | 437.4 | 94.5 |
04/19/2024 01:15:00 AM | 294.31 | 437.4 | 94.5 |
04/19/2024 01:00:00 AM | 294.31 | 437.4 | 94.5 |
04/19/2024 12:45:00 AM | 294.31 | 437.4 | 94.5 |
04/19/2024 12:30:00 AM | 294.31 | 437.4 | 94.5 |
04/19/2024 12:15:00 AM | 294.31 | 437.4 | 94.5 |
04/19/2024 12:00:00 AM | 294.31 | 437.4 | 94.5 |
04/18/2024 11:45:00 PM | 294.31 | 437.4 | 94.5 |
04/18/2024 11:30:00 PM | 294.31 | 437.4 | 94.5 |
04/18/2024 11:15:00 PM | 294.31 | 437.4 | 94.5 |
04/18/2024 11:00:00 PM | 294.31 | 437.4 | 94.5 |
04/18/2024 10:45:00 PM | 294.31 | 437.4 | 94.5 |
04/18/2024 10:30:00 PM | 294.30 | 436.9 | 94.4 |
04/18/2024 10:15:00 PM | 294.30 | 436.9 | 94.4 |
04/18/2024 10:00:00 PM | 294.31 | 437.4 | 94.5 |
04/18/2024 09:45:00 PM | 294.30 | 436.9 | 94.4 |
04/18/2024 09:30:00 PM | 294.30 | 436.9 | 94.4 |
04/18/2024 09:15:00 PM | 294.30 | 436.9 | 94.4 |
04/18/2024 09:00:00 PM | 294.30 | 436.9 | 94.4 |
04/18/2024 08:45:00 PM | 294.30 | 436.9 | 94.4 |
04/18/2024 08:30:00 PM | 294.30 | 436.9 | 94.4 |
04/18/2024 08:15:00 PM | 294.30 | 436.9 | 94.4 |
04/18/2024 08:00:00 PM | 294.30 | 436.9 | 94.4 |
04/18/2024 07:45:00 PM | 294.30 | 436.9 | 94.4 |
04/18/2024 07:30:00 PM | 294.30 | 436.9 | 94.4 |
04/18/2024 07:15:00 PM | 294.30 | 436.9 | 94.4 |
04/18/2024 07:00:00 PM | 294.30 | 436.9 | 94.4 |
04/18/2024 06:45:00 PM | 294.30 | 436.9 | 94.4 |
04/18/2024 06:30:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 06:15:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 06:00:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 05:45:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 05:30:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 05:15:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 05:00:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 04:45:00 PM | 294.28 | 435.9 | 94.1 |
04/18/2024 04:30:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 04:15:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 04:00:00 PM | 294.28 | 435.9 | 94.1 |
04/18/2024 03:45:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 03:30:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 03:15:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 03:00:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 02:45:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 02:30:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 02:15:00 PM | 294.28 | 435.9 | 94.1 |
04/18/2024 02:00:00 PM | 294.28 | 435.9 | 94.1 |
04/18/2024 01:45:00 PM | 294.28 | 435.9 | 94.1 |
04/18/2024 01:30:00 PM | 294.29 | 436.4 | 94.3 |
04/18/2024 01:15:00 PM | 294.28 | 435.9 | 94.1 |
04/18/2024 01:00:00 PM | 294.28 | 435.9 | 94.1 |
04/18/2024 12:45:00 PM | 294.28 | 435.9 | 94.1 |
04/18/2024 12:30:00 PM | 294.28 | 435.9 | 94.1 |
04/18/2024 12:15:00 PM | 294.28 | 435.9 | 94.1 |
04/18/2024 12:00:00 PM | 294.28 | 435.9 | 94.1 |
04/18/2024 11:45:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 11:30:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 11:15:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 11:00:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 10:45:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 10:30:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 10:15:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 10:00:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 09:45:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 09:30:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 09:15:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 09:00:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 08:45:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 08:30:00 AM | 294.27 | 435.4 | 94.0 |
04/18/2024 08:15:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 08:00:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 07:45:00 AM | 294.28 | 435.9 | 94.1 |
04/18/2024 07:30:00 AM | 294.27 | 435.4 | 94.0 |
04/18/2024 07:15:00 AM | 294.27 | 435.4 | 94.0 |
04/18/2024 07:00:00 AM | 294.27 | 435.4 | 94.0 |
04/18/2024 06:45:00 AM | 294.27 | 435.4 | 94.0 |
04/18/2024 06:30:00 AM | 294.27 | 435.4 | 94.0 |
04/18/2024 06:15:00 AM | 294.27 | 435.4 | 94.0 |
04/18/2024 06:00:00 AM | 294.27 | 435.4 | 94.0 |
04/18/2024 05:45:00 AM | 294.27 | 435.4 | 94.0 |
04/18/2024 05:30:00 AM | 294.27 | 435.4 | 94.0 |
04/18/2024 05:15:00 AM | 294.27 | 435.4 | 94.0 |
04/18/2024 05:00:00 AM | 294.27 | 435.4 | 94.0 |
04/18/2024 04:45:00 AM | 294.27 | 435.4 | 94.0 |
04/18/2024 04:30:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 04:15:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 04:00:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 03:45:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 03:30:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 03:15:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 03:00:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 02:45:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 02:30:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 02:15:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 02:00:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 01:45:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 01:30:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 01:15:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 01:00:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 12:45:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 12:30:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 12:15:00 AM | 294.26 | 434.9 | 93.9 |
04/18/2024 12:00:00 AM | 294.26 | 434.9 | 93.9 |
04/17/2024 11:45:00 PM | 294.25 | 434.4 | 93.8 |
04/17/2024 11:30:00 PM | 294.26 | 434.9 | 93.9 |
04/17/2024 11:15:00 PM | 294.25 | 434.4 | 93.8 |
04/17/2024 11:00:00 PM | 294.25 | 434.4 | 93.8 |
04/17/2024 10:45:00 PM | 294.25 | 434.4 | 93.8 |
04/17/2024 10:30:00 PM | 294.25 | 434.4 | 93.8 |
04/17/2024 10:15:00 PM | 294.25 | 434.4 | 93.8 |
04/17/2024 10:00:00 PM | 294.25 | 434.4 | 93.8 |
04/17/2024 09:45:00 PM | 294.25 | 434.4 | 93.8 |
04/17/2024 09:30:00 PM | 294.25 | 434.4 | 93.8 |
04/17/2024 09:15:00 PM | 294.25 | 434.4 | 93.8 |
04/17/2024 09:00:00 PM | 294.25 | 434.4 | 93.8 |
04/17/2024 08:45:00 PM | 294.25 | 434.4 | 93.8 |
04/17/2024 08:30:00 PM | 294.25 | 434.4 | 93.8 |
04/17/2024 08:15:00 PM | 294.24 | 433.9 | 93.7 |
04/17/2024 08:00:00 PM | 294.25 | 434.4 | 93.8 |
04/17/2024 07:45:00 PM | 294.25 | 434.4 | 93.8 |
04/17/2024 07:30:00 PM | 294.24 | 433.9 | 93.7 |
04/17/2024 07:15:00 PM | 294.24 | 433.9 | 93.7 |
04/17/2024 07:00:00 PM | 294.24 | 433.9 | 93.7 |
04/17/2024 06:45:00 PM | 294.24 | 433.9 | 93.7 |
04/17/2024 06:30:00 PM | 294.24 | 433.9 | 93.7 |
04/17/2024 06:15:00 PM | 294.24 | 433.9 | 93.7 |
04/17/2024 06:00:00 PM | 294.24 | 433.9 | 93.7 |
04/17/2024 05:45:00 PM | 294.24 | 433.9 | 93.7 |
04/17/2024 05:30:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 05:15:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 05:00:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 04:45:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 04:30:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 04:15:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 04:00:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 03:45:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 03:30:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 03:15:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 03:00:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 02:45:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 02:30:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 02:15:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 02:00:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 01:45:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 01:30:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 01:15:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 01:00:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 12:45:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 12:30:00 PM | 294.22 | 432.9 | 93.5 |
04/17/2024 12:15:00 PM | 294.22 | 432.9 | 93.5 |
04/17/2024 12:00:00 PM | 294.23 | 433.4 | 93.6 |
04/17/2024 11:45:00 AM | 294.23 | 433.4 | 93.6 |
04/17/2024 11:30:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 11:15:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 11:00:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 10:45:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 10:30:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 10:15:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 10:00:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 09:45:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 09:30:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 09:15:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 09:00:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 08:45:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 08:30:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 08:15:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 08:00:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 07:45:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 07:30:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 07:15:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 07:00:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 06:45:00 AM | 294.22 | 432.9 | 93.5 |
04/17/2024 06:30:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 06:15:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 06:00:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 05:45:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 05:30:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 05:15:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 05:00:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 04:45:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 04:30:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 04:15:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 04:00:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 03:45:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 03:30:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 03:15:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 03:00:00 AM | 294.20 | 431.9 | 93.3 |
04/17/2024 02:45:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 02:30:00 AM | 294.21 | 432.4 | 93.4 |
04/17/2024 02:15:00 AM | 294.20 | 431.9 | 93.3 |
04/17/2024 02:00:00 AM | 294.20 | 431.9 | 93.3 |
04/17/2024 01:45:00 AM | 294.20 | 431.9 | 93.3 |
04/17/2024 01:30:00 AM | 294.20 | 431.9 | 93.3 |
04/17/2024 01:15:00 AM | 294.20 | 431.9 | 93.3 |
04/17/2024 01:00:00 AM | 294.20 | 431.9 | 93.3 |
04/17/2024 12:45:00 AM | 294.20 | 431.9 | 93.3 |
04/17/2024 12:30:00 AM | 294.20 | 431.9 | 93.3 |
04/17/2024 12:15:00 AM | 294.20 | 431.9 | 93.3 |
04/17/2024 12:00:00 AM | 294.20 | 431.9 | 93.3 |
04/16/2024 11:45:00 PM | 294.20 | 431.9 | 93.3 |
04/16/2024 11:30:00 PM | 294.20 | 431.9 | 93.3 |
04/16/2024 11:15:00 PM | 294.19 | 431.4 | 93.2 |
04/16/2024 11:00:00 PM | 294.19 | 431.4 | 93.2 |
04/16/2024 10:45:00 PM | 294.19 | 431.4 | 93.2 |
04/16/2024 10:30:00 PM | 294.19 | 431.4 | 93.2 |
04/16/2024 10:15:00 PM | 294.19 | 431.4 | 93.2 |
04/16/2024 10:00:00 PM | 294.19 | 431.4 | 93.2 |
04/16/2024 09:45:00 PM | 294.19 | 431.4 | 93.2 |
04/16/2024 09:30:00 PM | 294.19 | 431.4 | 93.2 |
04/16/2024 09:15:00 PM | 294.19 | 431.4 | 93.2 |
04/16/2024 09:00:00 PM | 294.19 | 431.4 | 93.2 |
04/16/2024 08:45:00 PM | 294.19 | 431.4 | 93.2 |
04/16/2024 08:30:00 PM | 294.19 | 431.4 | 93.2 |
04/16/2024 08:15:00 PM | 294.19 | 431.4 | 93.2 |
04/16/2024 08:00:00 PM | 294.18 | 430.9 | 93.1 |
04/16/2024 07:45:00 PM | 294.19 | 431.4 | 93.2 |
04/16/2024 07:30:00 PM | 294.19 | 431.4 | 93.2 |
04/16/2024 07:15:00 PM | 294.18 | 430.9 | 93.1 |
04/16/2024 07:00:00 PM | 294.18 | 430.9 | 93.1 |
04/16/2024 06:45:00 PM | 294.18 | 430.9 | 93.1 |
04/16/2024 06:30:00 PM | 294.18 | 430.9 | 93.1 |
04/16/2024 06:15:00 PM | 294.18 | 430.9 | 93.1 |
04/16/2024 06:00:00 PM | 294.18 | 430.9 | 93.1 |
04/16/2024 05:45:00 PM | 294.18 | 430.9 | 93.1 |
04/16/2024 05:30:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 05:15:00 PM | 294.18 | 430.9 | 93.1 |
04/16/2024 05:00:00 PM | 294.18 | 430.9 | 93.1 |
04/16/2024 04:45:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 04:30:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 04:15:00 PM | 294.18 | 430.9 | 93.1 |
04/16/2024 04:00:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 03:45:00 PM | 294.16 | 429.9 | 92.9 |
04/16/2024 03:30:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 03:15:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 03:00:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 02:45:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 02:30:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 02:15:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 02:00:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 01:45:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 01:30:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 01:15:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 01:00:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 12:45:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 12:30:00 PM | 294.16 | 429.9 | 92.9 |
04/16/2024 12:15:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 12:00:00 PM | 294.17 | 430.4 | 93.0 |
04/16/2024 11:45:00 AM | 294.17 | 430.4 | 93.0 |
04/16/2024 11:30:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 11:15:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 11:00:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 10:45:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 10:30:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 10:15:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 10:00:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 09:45:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 09:30:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 09:15:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 09:00:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 08:45:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 08:30:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 08:15:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 08:00:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 07:45:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 07:30:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 07:15:00 AM | 294.15 | 429.4 | 92.7 |
04/16/2024 07:00:00 AM | 294.15 | 429.4 | 92.7 |
04/16/2024 06:45:00 AM | 294.15 | 429.4 | 92.7 |
04/16/2024 06:30:00 AM | 294.15 | 429.4 | 92.7 |
04/16/2024 06:15:00 AM | 294.15 | 429.4 | 92.7 |
04/16/2024 06:00:00 AM | 294.15 | 429.4 | 92.7 |
04/16/2024 05:45:00 AM | 294.15 | 429.4 | 92.7 |
04/16/2024 05:30:00 AM | 294.15 | 429.4 | 92.7 |
04/16/2024 05:15:00 AM | 294.15 | 429.4 | 92.7 |
04/16/2024 05:00:00 AM | 294.15 | 429.4 | 92.7 |
04/16/2024 04:45:00 AM | 294.15 | 429.4 | 92.7 |
04/16/2024 04:30:00 AM | 294.15 | 429.4 | 92.7 |
04/16/2024 04:15:00 AM | 294.15 | 429.4 | 92.7 |
04/16/2024 04:00:00 AM | 294.15 | 429.4 | 92.7 |
04/16/2024 03:45:00 AM | 294.15 | 429.4 | 92.7 |
04/16/2024 03:30:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 03:15:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 03:00:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 02:45:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 02:30:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 02:15:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 02:00:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 01:45:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 01:30:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 01:15:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 01:00:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 12:45:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 12:30:00 AM | 294.16 | 429.9 | 92.9 |
04/16/2024 12:15:00 AM | 294.17 | 430.4 | 93.0 |
04/16/2024 12:00:00 AM | 294.17 | 430.4 | 93.0 |
04/15/2024 11:45:00 PM | 294.17 | 430.4 | 93.0 |
04/15/2024 11:30:00 PM | 294.17 | 430.4 | 93.0 |
04/15/2024 11:15:00 PM | 294.17 | 430.4 | 93.0 |
04/15/2024 11:00:00 PM | 294.17 | 430.4 | 93.0 |
04/15/2024 10:45:00 PM | 294.17 | 430.4 | 93.0 |
04/15/2024 10:30:00 PM | 294.17 | 430.4 | 93.0 |
04/15/2024 10:15:00 PM | 294.17 | 430.4 | 93.0 |
04/15/2024 10:00:00 PM | 294.17 | 430.4 | 93.0 |
04/15/2024 09:45:00 PM | 294.17 | 430.4 | 93.0 |
04/15/2024 09:30:00 PM | 294.17 | 430.4 | 93.0 |
04/15/2024 09:15:00 PM | 294.17 | 430.4 | 93.0 |
04/15/2024 09:00:00 PM | 294.17 | 430.4 | 93.0 |
04/15/2024 08:45:00 PM | 294.17 | 430.4 | 93.0 |
04/15/2024 08:30:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 08:15:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 08:00:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 07:45:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 07:30:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 07:15:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 07:00:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 06:45:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 06:30:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 06:15:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 06:00:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 05:45:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 05:30:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 05:15:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 05:00:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 04:45:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 04:30:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 04:15:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 04:00:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 03:45:00 PM | 294.19 | 431.4 | 93.2 |
04/15/2024 03:30:00 PM | 294.18 | 430.9 | 93.1 |
04/15/2024 03:15:00 PM | 294.19 | 431.4 | 93.2 |
04/15/2024 03:00:00 PM | 294.19 | 431.4 | 93.2 |
04/15/2024 02:45:00 PM | 294.19 | 431.4 | 93.2 |
04/15/2024 02:30:00 PM | 294.19 | 431.4 | 93.2 |
04/15/2024 02:15:00 PM | 294.19 | 431.4 | 93.2 |
04/15/2024 02:00:00 PM | 294.19 | 431.4 | 93.2 |
04/15/2024 01:45:00 PM | 294.19 | 431.4 | 93.2 |
04/15/2024 01:30:00 PM | 294.19 | 431.4 | 93.2 |
04/15/2024 01:15:00 PM | 294.19 | 431.4 | 93.2 |
04/15/2024 01:00:00 PM | 294.20 | 431.9 | 93.3 |
04/15/2024 12:45:00 PM | 294.20 | 431.9 | 93.3 |
04/15/2024 12:30:00 PM | 294.20 | 431.9 | 93.3 |
04/15/2024 12:15:00 PM | 294.20 | 431.9 | 93.3 |
04/15/2024 12:00:00 PM | 294.20 | 431.9 | 93.3 |
04/15/2024 11:45:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 11:30:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 11:15:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 11:00:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 10:45:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 10:30:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 10:15:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 10:00:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 09:45:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 09:30:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 09:15:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 09:00:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 08:45:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 08:30:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 08:15:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 08:00:00 AM | 294.21 | 432.4 | 93.4 |
04/15/2024 07:45:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 07:30:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 07:15:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 07:00:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 06:45:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 06:30:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 06:15:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 06:00:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 05:45:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 05:30:00 AM | 294.20 | 431.9 | 93.3 |
04/15/2024 05:15:00 AM | 294.19 | 431.4 | 93.2 |
04/15/2024 05:00:00 AM | 294.19 | 431.4 | 93.2 |
04/15/2024 04:45:00 AM | 294.19 | 431.4 | 93.2 |
04/15/2024 04:30:00 AM | 294.19 | 431.4 | 93.2 |
04/15/2024 04:15:00 AM | 294.19 | 431.4 | 93.2 |
04/15/2024 04:00:00 AM | 294.19 | 431.4 | 93.2 |
04/15/2024 03:45:00 AM | 294.18 | 430.9 | 93.1 |
04/15/2024 03:30:00 AM | 294.18 | 430.9 | 93.1 |
04/15/2024 03:15:00 AM | 294.18 | 430.9 | 93.1 |
04/15/2024 03:00:00 AM | 294.18 | 430.9 | 93.1 |
04/15/2024 02:45:00 AM | 294.18 | 430.9 | 93.1 |
04/15/2024 02:30:00 AM | 294.18 | 430.9 | 93.1 |
04/15/2024 02:15:00 AM | 294.18 | 430.9 | 93.1 |
04/15/2024 02:00:00 AM | 294.18 | 430.9 | 93.1 |
04/15/2024 01:45:00 AM | 294.18 | 430.9 | 93.1 |
04/15/2024 01:30:00 AM | 294.18 | 430.9 | 93.1 |
04/15/2024 01:15:00 AM | 294.17 | 430.4 | 93.0 |
04/15/2024 01:00:00 AM | 294.17 | 430.4 | 93.0 |
04/15/2024 12:45:00 AM | 294.17 | 430.4 | 93.0 |
04/15/2024 12:30:00 AM | 294.17 | 430.4 | 93.0 |
04/15/2024 12:15:00 AM | 294.17 | 430.4 | 93.0 |
04/15/2024 12:00:00 AM | 294.17 | 430.4 | 93.0 |
04/14/2024 11:45:00 PM | 294.17 | 430.4 | 93.0 |
04/14/2024 11:30:00 PM | 294.17 | 430.4 | 93.0 |
04/14/2024 11:15:00 PM | 294.17 | 430.4 | 93.0 |
04/14/2024 11:00:00 PM | 294.16 | 429.9 | 92.9 |
04/14/2024 10:45:00 PM | 294.16 | 429.9 | 92.9 |
04/14/2024 10:30:00 PM | 294.16 | 429.9 | 92.9 |
04/14/2024 10:15:00 PM | 294.16 | 429.9 | 92.9 |
04/14/2024 10:00:00 PM | 294.16 | 429.9 | 92.9 |
04/14/2024 09:45:00 PM | 294.16 | 429.9 | 92.9 |
04/14/2024 09:30:00 PM | 294.16 | 429.9 | 92.9 |
04/14/2024 09:15:00 PM | 294.16 | 429.9 | 92.9 |
04/14/2024 09:00:00 PM | 294.16 | 429.9 | 92.9 |
04/14/2024 08:45:00 PM | 294.15 | 429.4 | 92.7 |
04/14/2024 08:30:00 PM | 294.15 | 429.4 | 92.7 |
04/14/2024 08:15:00 PM | 294.15 | 429.4 | 92.7 |
04/14/2024 08:00:00 PM | 294.15 | 429.4 | 92.7 |
04/14/2024 07:45:00 PM | 294.15 | 429.4 | 92.7 |
04/14/2024 07:30:00 PM | 294.15 | 429.4 | 92.7 |
04/14/2024 07:15:00 PM | 294.15 | 429.4 | 92.7 |
04/14/2024 07:00:00 PM | 294.15 | 429.4 | 92.7 |
04/14/2024 06:45:00 PM | 294.15 | 429.4 | 92.7 |
04/14/2024 06:30:00 PM | 294.15 | 429.4 | 92.7 |
04/14/2024 06:15:00 PM | 294.15 | 429.4 | 92.7 |
04/14/2024 06:00:00 PM | 294.15 | 429.4 | 92.7 |
04/14/2024 05:45:00 PM | 294.14 | 428.9 | 92.6 |
04/14/2024 05:30:00 PM | 294.14 | 428.9 | 92.6 |
04/14/2024 05:15:00 PM | 294.14 | 428.9 | 92.6 |
04/14/2024 05:00:00 PM | 294.14 | 428.9 | 92.6 |
04/14/2024 04:45:00 PM | 294.14 | 428.9 | 92.6 |
04/14/2024 04:30:00 PM | 294.14 | 428.9 | 92.6 |
04/14/2024 04:15:00 PM | 294.14 | 428.9 | 92.6 |
04/14/2024 04:00:00 PM | 294.14 | 428.9 | 92.6 |
04/14/2024 03:45:00 PM | 294.14 | 428.9 | 92.6 |
04/14/2024 03:30:00 PM | 294.13 | 428.4 | 92.5 |
04/14/2024 03:15:00 PM | 294.13 | 428.4 | 92.5 |
04/14/2024 03:00:00 PM | 294.13 | 428.4 | 92.5 |
04/14/2024 02:45:00 PM | 294.13 | 428.4 | 92.5 |
04/14/2024 02:30:00 PM | 294.13 | 428.4 | 92.5 |
04/14/2024 02:15:00 PM | 294.13 | 428.4 | 92.5 |
04/14/2024 02:00:00 PM | 294.13 | 428.4 | 92.5 |
04/14/2024 01:45:00 PM | 294.13 | 428.4 | 92.5 |
04/14/2024 01:30:00 PM | 294.13 | 428.4 | 92.5 |
04/14/2024 01:15:00 PM | 294.13 | 428.4 | 92.5 |
04/14/2024 01:00:00 PM | 294.13 | 428.4 | 92.5 |
04/14/2024 12:45:00 PM | 294.13 | 428.4 | 92.5 |
04/14/2024 12:30:00 PM | 294.12 | 427.9 | 92.4 |
04/14/2024 12:15:00 PM | 294.12 | 427.9 | 92.4 |
04/14/2024 12:00:00 PM | 294.12 | 427.9 | 92.4 |
04/14/2024 11:45:00 AM | 294.12 | 427.9 | 92.4 |
04/14/2024 11:30:00 AM | 294.12 | 427.9 | 92.4 |
04/14/2024 11:15:00 AM | 294.12 | 427.9 | 92.4 |
04/14/2024 11:00:00 AM | 294.12 | 427.9 | 92.4 |
04/14/2024 10:45:00 AM | 294.12 | 427.9 | 92.4 |
04/14/2024 10:30:00 AM | 294.11 | 427.4 | 92.3 |
04/14/2024 10:15:00 AM | 294.11 | 427.4 | 92.3 |
04/14/2024 10:00:00 AM | 294.11 | 427.4 | 92.3 |
04/14/2024 09:45:00 AM | 294.11 | 427.4 | 92.3 |
04/14/2024 09:30:00 AM | 294.11 | 427.4 | 92.3 |
04/14/2024 09:15:00 AM | 294.11 | 427.4 | 92.3 |
04/14/2024 09:00:00 AM | 294.11 | 427.4 | 92.3 |
04/14/2024 08:45:00 AM | 294.10 | 426.9 | 92.2 |
04/14/2024 08:30:00 AM | 294.10 | 426.9 | 92.2 |
04/14/2024 08:15:00 AM | 294.11 | 427.4 | 92.3 |
04/14/2024 08:00:00 AM | 294.10 | 426.9 | 92.2 |
04/14/2024 07:45:00 AM | 294.10 | 426.9 | 92.2 |
04/14/2024 07:30:00 AM | 294.10 | 426.9 | 92.2 |
04/14/2024 07:15:00 AM | 294.10 | 426.9 | 92.2 |
04/14/2024 07:00:00 AM | 294.10 | 426.9 | 92.2 |
04/14/2024 06:45:00 AM | 294.10 | 426.9 | 92.2 |
04/14/2024 06:30:00 AM | 294.10 | 426.9 | 92.2 |
04/14/2024 06:15:00 AM | 294.09 | 426.4 | 92.1 |
04/14/2024 06:00:00 AM | 294.09 | 426.4 | 92.1 |
04/14/2024 05:45:00 AM | 294.09 | 426.4 | 92.1 |
04/14/2024 05:30:00 AM | 294.09 | 426.4 | 92.1 |
04/14/2024 05:15:00 AM | 294.09 | 426.4 | 92.1 |
04/14/2024 05:00:00 AM | 294.09 | 426.4 | 92.1 |
04/14/2024 04:45:00 AM | 294.08 | 426.0 | 92.0 |
04/14/2024 04:30:00 AM | 294.08 | 426.0 | 92.0 |
04/14/2024 04:15:00 AM | 294.07 | 425.5 | 91.9 |
04/14/2024 04:00:00 AM | 294.07 | 425.5 | 91.9 |
04/14/2024 03:45:00 AM | 294.07 | 425.5 | 91.9 |
04/14/2024 03:30:00 AM | 294.06 | 425.0 | 91.8 |
04/14/2024 03:15:00 AM | 294.05 | 424.5 | 91.7 |
04/14/2024 03:00:00 AM | 294.04 | 424.0 | 91.6 |
04/14/2024 02:45:00 AM | 294.04 | 424.0 | 91.6 |
04/14/2024 02:30:00 AM | 294.03 | 423.5 | 91.5 |
04/14/2024 02:15:00 AM | 294.02 | 423.0 | 91.4 |
04/14/2024 02:00:00 AM | 294.01 | 422.5 | 91.3 |
04/14/2024 01:45:00 AM | 294.01 | 422.5 | 91.3 |
04/14/2024 01:30:00 AM | 294.01 | 422.5 | 91.3 |
04/14/2024 01:15:00 AM | 294.01 | 422.5 | 91.3 |
04/14/2024 01:00:00 AM | 294.00 | 422.0 | 91.1 |
04/14/2024 12:45:00 AM | 294.00 | 422.0 | 91.1 |
04/14/2024 12:30:00 AM | 294.00 | 422.0 | 91.1 |
04/14/2024 12:15:00 AM | 294.00 | 422.0 | 91.1 |
04/14/2024 12:00:00 AM | 293.99 | 421.5 | 91.0 |
04/13/2024 11:45:00 PM | 293.98 | 421.0 | 90.9 |
04/13/2024 11:30:00 PM | 293.98 | 421.0 | 90.9 |
04/13/2024 11:15:00 PM | 293.98 | 421.0 | 90.9 |
04/13/2024 11:00:00 PM | 293.98 | 421.0 | 90.9 |
04/13/2024 10:45:00 PM | 293.98 | 421.0 | 90.9 |
04/13/2024 10:30:00 PM | 293.98 | 421.0 | 90.9 |
04/13/2024 10:15:00 PM | 293.98 | 421.0 | 90.9 |
04/13/2024 10:00:00 PM | 293.97 | 420.5 | 90.8 |
04/13/2024 09:45:00 PM | 293.98 | 421.0 | 90.9 |
04/13/2024 09:30:00 PM | 293.98 | 421.0 | 90.9 |
04/13/2024 09:15:00 PM | 293.98 | 421.0 | 90.9 |
04/13/2024 09:00:00 PM | 293.97 | 420.5 | 90.8 |
04/13/2024 08:45:00 PM | 293.98 | 421.0 | 90.9 |
04/13/2024 08:30:00 PM | 294.00 | 422.0 | 91.1 |
04/13/2024 08:15:00 PM | 294.00 | 422.0 | 91.1 |
04/13/2024 08:00:00 PM | 294.01 | 422.5 | 91.3 |
04/13/2024 07:45:00 PM | 294.03 | 423.5 | 91.5 |
04/13/2024 07:30:00 PM | 294.03 | 423.5 | 91.5 |
04/13/2024 07:15:00 PM | 294.04 | 424.0 | 91.6 |
04/13/2024 07:00:00 PM | 294.03 | 423.5 | 91.5 |
04/13/2024 06:45:00 PM | 294.04 | 424.0 | 91.6 |
04/13/2024 06:30:00 PM | 294.05 | 424.5 | 91.7 |
04/13/2024 06:15:00 PM | 294.07 | 425.5 | 91.9 |
04/13/2024 06:00:00 PM | 294.06 | 425.0 | 91.8 |
04/13/2024 05:45:00 PM | 294.08 | 426.0 | 92.0 |
04/13/2024 05:30:00 PM | 294.08 | 426.0 | 92.0 |
04/13/2024 05:15:00 PM | 294.09 | 426.4 | 92.1 |
04/13/2024 05:00:00 PM | 294.10 | 426.9 | 92.2 |
04/13/2024 04:45:00 PM | 294.10 | 426.9 | 92.2 |
04/13/2024 04:30:00 PM | 294.11 | 427.4 | 92.3 |
04/13/2024 04:15:00 PM | 294.12 | 427.9 | 92.4 |
04/13/2024 04:00:00 PM | 294.12 | 427.9 | 92.4 |
04/13/2024 03:45:00 PM | 294.14 | 428.9 | 92.6 |
04/13/2024 03:30:00 PM | 294.14 | 428.9 | 92.6 |
04/13/2024 03:15:00 PM | 294.14 | 428.9 | 92.6 |
04/13/2024 03:00:00 PM | 294.15 | 429.4 | 92.7 |
04/13/2024 02:45:00 PM | 294.16 | 429.9 | 92.9 |
04/13/2024 02:30:00 PM | 294.17 | 430.4 | 93.0 |
04/13/2024 02:15:00 PM | 294.18 | 430.9 | 93.1 |
04/13/2024 02:00:00 PM | 294.20 | 431.9 | 93.3 |
04/13/2024 01:45:00 PM | 294.21 | 432.4 | 93.4 |
04/13/2024 01:30:00 PM | 294.21 | 432.4 | 93.4 |
04/13/2024 01:15:00 PM | 294.22 | 432.9 | 93.5 |
04/13/2024 01:00:00 PM | 294.22 | 432.9 | 93.5 |
04/13/2024 12:45:00 PM | 294.24 | 433.9 | 93.7 |
04/13/2024 12:30:00 PM | 294.24 | 433.9 | 93.7 |
04/13/2024 12:15:00 PM | 294.24 | 433.9 | 93.7 |
04/13/2024 12:00:00 PM | 294.25 | 434.4 | 93.8 |
04/13/2024 11:45:00 AM | 294.26 | 434.9 | 93.9 |
04/13/2024 11:30:00 AM | 294.27 | 435.4 | 94.0 |
04/13/2024 11:15:00 AM | 294.28 | 435.9 | 94.1 |
04/13/2024 11:00:00 AM | 294.29 | 436.4 | 94.3 |
04/13/2024 10:45:00 AM | 294.30 | 436.9 | 94.4 |
04/13/2024 10:30:00 AM | 294.31 | 437.4 | 94.5 |
04/13/2024 10:15:00 AM | 294.31 | 437.4 | 94.5 |
04/13/2024 10:00:00 AM | 294.32 | 437.9 | 94.6 |
04/13/2024 09:45:00 AM | 294.33 | 438.4 | 94.7 |
04/13/2024 09:30:00 AM | 294.33 | 438.4 | 94.7 |
04/13/2024 09:15:00 AM | 294.34 | 438.9 | 94.8 |
04/13/2024 09:00:00 AM | 294.34 | 438.9 | 94.8 |
04/13/2024 08:45:00 AM | 294.34 | 438.9 | 94.8 |
04/13/2024 08:30:00 AM | 294.34 | 438.9 | 94.8 |
04/13/2024 08:15:00 AM | 294.34 | 438.9 | 94.8 |
04/13/2024 08:00:00 AM | 294.33 | 438.4 | 94.7 |
04/13/2024 07:45:00 AM | 294.32 | 437.9 | 94.6 |
04/13/2024 07:30:00 AM | 294.31 | 437.4 | 94.5 |
04/13/2024 07:15:00 AM | 294.30 | 436.9 | 94.4 |
04/13/2024 07:00:00 AM | 294.29 | 436.4 | 94.3 |
04/13/2024 06:45:00 AM | 294.28 | 435.9 | 94.1 |
04/13/2024 06:30:00 AM | 294.27 | 435.4 | 94.0 |
04/13/2024 06:15:00 AM | 294.26 | 434.9 | 93.9 |
04/13/2024 06:00:00 AM | 294.25 | 434.4 | 93.8 |
04/13/2024 05:45:00 AM | 294.23 | 433.4 | 93.6 |
04/13/2024 05:30:00 AM | 294.23 | 433.4 | 93.6 |
04/13/2024 05:15:00 AM | 294.22 | 432.9 | 93.5 |
04/13/2024 05:00:00 AM | 294.21 | 432.4 | 93.4 |
04/13/2024 04:45:00 AM | 294.20 | 431.9 | 93.3 |
04/13/2024 04:30:00 AM | 294.19 | 431.4 | 93.2 |
04/13/2024 04:15:00 AM | 294.18 | 430.9 | 93.1 |
04/13/2024 04:00:00 AM | 294.17 | 430.4 | 93.0 |
04/13/2024 03:45:00 AM | 294.15 | 429.4 | 92.7 |
04/13/2024 03:30:00 AM | 294.14 | 428.9 | 92.6 |
04/13/2024 03:15:00 AM | 294.12 | 427.9 | 92.4 |
04/13/2024 03:00:00 AM | 294.12 | 427.9 | 92.4 |
04/13/2024 02:45:00 AM | 294.11 | 427.4 | 92.3 |
04/13/2024 02:30:00 AM | 294.10 | 426.9 | 92.2 |
04/13/2024 02:15:00 AM | 294.10 | 426.9 | 92.2 |
04/13/2024 02:00:00 AM | 294.11 | 427.4 | 92.3 |
04/13/2024 01:45:00 AM | 294.11 | 427.4 | 92.3 |
04/13/2024 01:30:00 AM | 294.10 | 426.9 | 92.2 |
04/13/2024 01:15:00 AM | 294.09 | 426.4 | 92.1 |
04/13/2024 01:00:00 AM | 294.10 | 426.9 | 92.2 |
04/13/2024 12:45:00 AM | 294.10 | 426.9 | 92.2 |
04/13/2024 12:30:00 AM | 294.11 | 427.4 | 92.3 |
04/13/2024 12:15:00 AM | 294.11 | 427.4 | 92.3 |
04/13/2024 12:00:00 AM | 294.10 | 426.9 | 92.2 |
04/12/2024 11:45:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 11:30:00 PM | 294.09 | 426.4 | 92.1 |
04/12/2024 11:15:00 PM | 294.10 | 426.9 | 92.2 |
04/12/2024 11:00:00 PM | 294.09 | 426.4 | 92.1 |
04/12/2024 10:45:00 PM | 294.09 | 426.4 | 92.1 |
04/12/2024 10:30:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 10:15:00 PM | 294.10 | 426.9 | 92.2 |
04/12/2024 10:00:00 PM | 294.09 | 426.4 | 92.1 |
04/12/2024 09:45:00 PM | 294.06 | 425.0 | 91.8 |
04/12/2024 09:30:00 PM | 294.10 | 426.9 | 92.2 |
04/12/2024 09:15:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 09:00:00 PM | 294.07 | 425.5 | 91.9 |
04/12/2024 08:45:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 08:30:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 08:15:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 08:00:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 07:45:00 PM | 294.09 | 426.4 | 92.1 |
04/12/2024 07:30:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 07:15:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 07:00:00 PM | 294.09 | 426.4 | 92.1 |
04/12/2024 06:45:00 PM | 294.07 | 425.5 | 91.9 |
04/12/2024 06:30:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 06:15:00 PM | 294.09 | 426.4 | 92.1 |
04/12/2024 06:00:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 05:45:00 PM | 294.06 | 425.0 | 91.8 |
04/12/2024 05:30:00 PM | 294.10 | 426.9 | 92.2 |
04/12/2024 05:15:00 PM | 294.09 | 426.4 | 92.1 |
04/12/2024 05:00:00 PM | 294.06 | 425.0 | 91.8 |
04/12/2024 04:45:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 04:30:00 PM | 294.07 | 425.5 | 91.9 |
04/12/2024 04:15:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 04:00:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 03:45:00 PM | 294.07 | 425.5 | 91.9 |
04/12/2024 03:30:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 03:15:00 PM | 294.06 | 425.0 | 91.8 |
04/12/2024 03:00:00 PM | 294.06 | 425.0 | 91.8 |
04/12/2024 02:45:00 PM | 294.06 | 425.0 | 91.8 |
04/12/2024 02:30:00 PM | 294.07 | 425.5 | 91.9 |
04/12/2024 02:15:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 02:00:00 PM | 294.07 | 425.5 | 91.9 |
04/12/2024 01:45:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 01:30:00 PM | 294.06 | 425.0 | 91.8 |
04/12/2024 01:15:00 PM | 294.06 | 425.0 | 91.8 |
04/12/2024 01:00:00 PM | 294.07 | 425.5 | 91.9 |
04/12/2024 12:45:00 PM | 294.07 | 425.5 | 91.9 |
04/12/2024 12:30:00 PM | 294.06 | 425.0 | 91.8 |
04/12/2024 12:15:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 12:00:00 PM | 294.08 | 426.0 | 92.0 |
04/12/2024 11:45:00 AM | 294.08 | --- | --- |
04/12/2024 11:30:00 AM | 294.05 | 424.5 | 91.7 |
04/12/2024 11:15:00 AM | 294.08 | 426.0 | 92.0 |
04/12/2024 11:00:00 AM | 294.08 | 426.0 | 92.0 |
04/12/2024 10:45:00 AM | 294.08 | 426.0 | 92.0 |
04/12/2024 10:30:00 AM | 294.07 | 425.5 | 91.9 |
04/12/2024 10:15:00 AM | 294.07 | 425.5 | 91.9 |
04/12/2024 10:00:00 AM | 294.07 | 425.5 | 91.9 |
04/12/2024 09:45:00 AM | 294.07 | 425.5 | 91.9 |
04/12/2024 09:30:00 AM | 294.07 | 425.5 | 91.9 |
04/12/2024 09:15:00 AM | 294.07 | 425.5 | 91.9 |
04/12/2024 09:00:00 AM | 294.07 | 425.5 | 91.9 |
04/12/2024 08:45:00 AM | 294.07 | 425.5 | 91.9 |
04/12/2024 08:30:00 AM | 294.07 | 425.5 | 91.9 |
04/12/2024 08:15:00 AM | 294.06 | 425.0 | 91.8 |
04/12/2024 08:00:00 AM | 294.06 | 425.0 | 91.8 |
04/12/2024 07:45:00 AM | 294.06 | 425.0 | 91.8 |
04/12/2024 07:30:00 AM | 294.06 | 425.0 | 91.8 |
04/12/2024 07:15:00 AM | 294.06 | 425.0 | 91.8 |
04/12/2024 07:00:00 AM | 294.05 | 424.5 | 91.7 |
04/12/2024 06:45:00 AM | 294.05 | 424.5 | 91.7 |
04/12/2024 06:30:00 AM | 294.05 | 424.5 | 91.7 |
04/12/2024 06:15:00 AM | 294.05 | 424.5 | 91.7 |
04/12/2024 06:00:00 AM | 294.04 | 424.0 | 91.6 |
04/12/2024 05:45:00 AM | 294.04 | 424.0 | 91.6 |
04/12/2024 05:30:00 AM | 294.04 | 424.0 | 91.6 |
04/12/2024 05:15:00 AM | 294.03 | 423.5 | 91.5 |
04/12/2024 05:00:00 AM | 294.03 | 423.5 | 91.5 |
04/12/2024 04:45:00 AM | 294.03 | 423.5 | 91.5 |
04/12/2024 04:30:00 AM | 294.03 | 423.5 | 91.5 |
04/12/2024 04:15:00 AM | 294.02 | 423.0 | 91.4 |
04/12/2024 04:00:00 AM | 294.02 | 423.0 | 91.4 |
04/12/2024 03:45:00 AM | 294.02 | 423.0 | 91.4 |
04/12/2024 03:30:00 AM | 294.02 | 423.0 | 91.4 |
04/12/2024 03:15:00 AM | 294.01 | 422.5 | 91.3 |
04/12/2024 03:00:00 AM | 294.01 | 422.5 | 91.3 |
04/12/2024 02:45:00 AM | 294.01 | 422.5 | 91.3 |
04/12/2024 02:30:00 AM | 294.01 | 422.5 | 91.3 |
04/12/2024 02:15:00 AM | 294.00 | 422.0 | 91.1 |
04/12/2024 02:00:00 AM | 294.00 | 422.0 | 91.1 |
04/12/2024 01:45:00 AM | 294.00 | 422.0 | 91.1 |
04/12/2024 01:30:00 AM | 294.00 | 422.0 | 91.1 |
04/12/2024 01:15:00 AM | 293.99 | 421.5 | 91.0 |
04/12/2024 01:00:00 AM | 293.99 | 421.5 | 91.0 |
04/12/2024 12:45:00 AM | 293.99 | 421.5 | 91.0 |
04/12/2024 12:30:00 AM | 293.98 | 421.0 | 90.9 |
04/12/2024 12:15:00 AM | 293.98 | 421.0 | 90.9 |
04/12/2024 12:00:00 AM | 293.98 | 421.0 | 90.9 |
04/11/2024 11:45:00 PM | 293.97 | 420.5 | 90.8 |
04/11/2024 11:30:00 PM | 293.97 | 420.5 | 90.8 |
04/11/2024 11:15:00 PM | 293.97 | 420.5 | 90.8 |
04/11/2024 11:00:00 PM | 293.97 | 420.5 | 90.8 |
04/11/2024 10:45:00 PM | 293.97 | 420.5 | 90.8 |
04/11/2024 10:30:00 PM | 293.96 | 420.0 | 90.7 |
04/11/2024 10:15:00 PM | 293.96 | 420.0 | 90.7 |
04/11/2024 10:00:00 PM | 293.96 | 420.0 | 90.7 |
04/11/2024 09:45:00 PM | 293.95 | 419.5 | 90.6 |
04/11/2024 09:30:00 PM | 293.95 | 419.5 | 90.6 |
04/11/2024 09:15:00 PM | 293.94 | 419.1 | 90.5 |
04/11/2024 09:00:00 PM | 293.93 | 418.6 | 90.4 |
04/11/2024 08:45:00 PM | 293.92 | 418.1 | 90.3 |
04/11/2024 08:30:00 PM | 293.91 | 417.6 | 90.2 |
04/11/2024 08:15:00 PM | 293.90 | 417.1 | 90.1 |
04/11/2024 08:00:00 PM | 293.89 | 416.6 | 90.0 |
04/11/2024 07:45:00 PM | 293.88 | 416.1 | 89.9 |
04/11/2024 07:30:00 PM | 293.87 | 415.6 | 89.8 |
04/11/2024 07:15:00 PM | 293.85 | 414.6 | 89.5 |
04/11/2024 07:00:00 PM | 293.84 | 414.1 | 89.4 |
04/11/2024 06:45:00 PM | 293.83 | 413.6 | 89.3 |
04/11/2024 06:30:00 PM | 293.82 | 413.2 | 89.2 |
04/11/2024 06:15:00 PM | 293.80 | 412.2 | 89.0 |
04/11/2024 06:00:00 PM | 293.80 | 412.2 | 89.0 |
04/11/2024 05:45:00 PM | 293.79 | 411.7 | 88.9 |
04/11/2024 05:30:00 PM | 293.77 | 410.7 | 88.7 |
04/11/2024 05:15:00 PM | 293.76 | 410.2 | 88.6 |
04/11/2024 05:00:00 PM | 293.75 | 409.7 | 88.5 |
04/11/2024 04:45:00 PM | 293.73 | 408.8 | 88.3 |
04/11/2024 04:30:00 PM | 293.73 | 408.8 | 88.3 |
04/11/2024 04:15:00 PM | 293.71 | 407.8 | 88.1 |
04/11/2024 04:00:00 PM | 293.70 | 407.3 | 88.0 |
04/11/2024 03:45:00 PM | 293.69 | 406.8 | 87.9 |
04/11/2024 03:30:00 PM | 293.68 | 406.3 | 87.8 |
04/11/2024 03:15:00 PM | 293.67 | 405.8 | 87.6 |
04/11/2024 03:00:00 PM | 293.66 | 405.3 | 87.5 |
04/11/2024 02:45:00 PM | 293.65 | 404.8 | 87.4 |
04/11/2024 02:30:00 PM | 293.64 | 404.4 | 87.3 |
04/11/2024 02:15:00 PM | 293.63 | 403.9 | 87.2 |
04/11/2024 02:00:00 PM | 293.62 | 403.4 | 87.1 |
04/11/2024 01:45:00 PM | 293.61 | 402.9 | 87.0 |
04/11/2024 01:30:00 PM | 293.59 | 401.9 | 86.8 |
04/11/2024 01:15:00 PM | 293.58 | 401.4 | 86.7 |
04/11/2024 01:00:00 PM | 293.57 | 400.9 | 86.6 |
04/11/2024 12:45:00 PM | 293.56 | 400.4 | 86.5 |
04/11/2024 12:30:00 PM | 293.55 | 400.0 | 86.4 |
04/11/2024 12:15:00 PM | 293.54 | 399.5 | 86.3 |
04/11/2024 12:00:00 PM | 293.52 | 398.5 | 86.1 |
04/11/2024 11:45:00 AM | 293.51 | 398.0 | 86.0 |
04/11/2024 11:30:00 AM | 293.50 | 397.5 | 85.9 |
04/11/2024 11:15:00 AM | 293.49 | 397.0 | 85.7 |
04/11/2024 11:00:00 AM | 293.48 | 396.5 | 85.6 |
04/11/2024 10:45:00 AM | 293.47 | 396.1 | 85.6 |
04/11/2024 10:30:00 AM | 293.46 | 395.6 | 85.4 |
04/11/2024 10:15:00 AM | 293.45 | 395.1 | 85.3 |
04/11/2024 10:00:00 AM | 293.44 | 394.6 | 85.2 |
04/11/2024 09:45:00 AM | 293.43 | 394.1 | 85.1 |
04/11/2024 09:30:00 AM | 293.42 | 393.6 | 85.0 |
04/11/2024 09:15:00 AM | 293.41 | 393.1 | 84.9 |
04/11/2024 09:00:00 AM | 293.40 | 392.6 | 84.8 |
04/11/2024 08:45:00 AM | 293.39 | 392.2 | 84.7 |
04/11/2024 08:30:00 AM | 293.37 | 391.2 | 84.5 |
04/11/2024 08:15:00 AM | 293.36 | 390.7 | 84.4 |
04/11/2024 08:00:00 AM | 293.35 | 390.2 | 84.3 |
04/11/2024 07:45:00 AM | 293.35 | 390.2 | 84.3 |
04/11/2024 07:30:00 AM | 293.33 | 389.2 | 84.1 |
04/11/2024 07:15:00 AM | 293.31 | 388.3 | 83.9 |
04/11/2024 07:00:00 AM | 293.28 | 386.8 | 83.5 |
04/11/2024 06:45:00 AM | 293.25 | 385.4 | 83.2 |
04/11/2024 06:30:00 AM | 293.23 | 384.4 | 83.0 |
04/11/2024 06:15:00 AM | 293.20 | 382.9 | 82.7 |
04/11/2024 06:00:00 AM | 293.18 | 382.0 | 82.5 |
04/11/2024 05:45:00 AM | 293.15 | 380.5 | 82.2 |
04/11/2024 05:30:00 AM | 293.13 | 379.5 | 82.0 |
04/11/2024 05:15:00 AM | 293.10 | 378.1 | 81.7 |
04/11/2024 05:00:00 AM | 293.08 | 377.1 | 81.4 |
04/11/2024 04:45:00 AM | 293.05 | 375.7 | 81.1 |
04/11/2024 04:30:00 AM | 293.02 | 374.2 | 80.8 |
04/11/2024 04:15:00 AM | 293.00 | 373.3 | 80.6 |
04/11/2024 04:00:00 AM | 292.97 | 371.8 | 80.3 |
04/11/2024 03:45:00 AM | 292.95 | 370.9 | 80.1 |
04/11/2024 03:30:00 AM | 292.92 | 369.4 | 79.8 |
04/11/2024 03:15:00 AM | 292.90 | 368.4 | 79.6 |
04/11/2024 03:00:00 AM | 292.87 | 367.0 | 79.3 |
04/11/2024 02:45:00 AM | 292.85 | 366.0 | 79.0 |
04/11/2024 02:30:00 AM | 292.82 | 364.6 | 78.7 |
04/11/2024 02:15:00 AM | 292.79 | 363.1 | 78.4 |
04/11/2024 02:00:00 AM | 292.77 | 362.2 | 78.2 |
04/11/2024 01:45:00 AM | 292.74 | 360.7 | 77.9 |
04/11/2024 01:30:00 AM | 292.71 | 359.3 | 77.6 |
04/11/2024 01:15:00 AM | 292.69 | 358.3 | 77.4 |
04/11/2024 01:00:00 AM | 292.66 | 356.9 | 77.1 |
04/11/2024 12:45:00 AM | 292.64 | 355.9 | 76.9 |
04/11/2024 12:30:00 AM | 292.61 | 354.5 | 76.6 |
04/11/2024 12:15:00 AM | 292.59 | 353.5 | 76.3 |
04/11/2024 12:00:00 AM | 292.56 | 352.1 | 76.0 |
04/10/2024 11:45:00 PM | 292.53 | 350.7 | 75.7 |
04/10/2024 11:30:00 PM | 292.51 | 349.7 | 75.5 |
04/10/2024 11:15:00 PM | 292.48 | 348.3 | 75.2 |
04/10/2024 11:00:00 PM | 292.46 | 347.3 | 75.0 |
04/10/2024 10:45:00 PM | 292.43 | 345.9 | 74.7 |
04/10/2024 10:30:00 PM | 292.40 | 344.5 | 74.4 |
04/10/2024 10:15:00 PM | 292.38 | 343.5 | 74.2 |
04/10/2024 10:00:00 PM | 292.35 | 342.1 | 73.9 |
04/10/2024 09:45:00 PM | 292.33 | 341.1 | 73.7 |
04/10/2024 09:30:00 PM | 292.30 | 339.7 | 73.4 |
04/10/2024 09:15:00 PM | 292.27 | 338.3 | 73.1 |
04/10/2024 09:00:00 PM | 292.25 | 337.3 | 72.9 |
04/10/2024 08:45:00 PM | 292.22 | 335.9 | 72.5 |
04/10/2024 08:30:00 PM | 292.19 | 334.5 | 72.2 |
04/10/2024 08:15:00 PM | 292.17 | 333.5 | 72.0 |
04/10/2024 08:00:00 PM | 292.14 | 332.1 | 71.7 |
04/10/2024 07:45:00 PM | 292.11 | 330.7 | 71.4 |
04/10/2024 07:30:00 PM | 292.09 | 329.7 | 71.2 |
04/10/2024 07:15:00 PM | 292.06 | 328.3 | 70.9 |
04/10/2024 07:00:00 PM | 292.03 | 326.9 | 70.6 |
04/10/2024 06:45:00 PM | 292.00 | 325.4 | 70.3 |
04/10/2024 06:30:00 PM | 291.98 | 324.5 | 70.1 |
04/10/2024 06:15:00 PM | 291.95 | 323.1 | 69.8 |
04/10/2024 06:00:00 PM | 291.92 | 321.6 | 69.5 |
04/10/2024 05:45:00 PM | 291.89 | 320.2 | 69.2 |
04/10/2024 05:30:00 PM | 291.86 | 318.8 | 68.9 |
04/10/2024 05:15:00 PM | 291.84 | 317.9 | 68.7 |
04/10/2024 05:00:00 PM | 291.81 | 316.4 | 68.3 |
04/10/2024 04:45:00 PM | 291.78 | 315.0 | 68.0 |
04/10/2024 04:30:00 PM | 291.76 | 314.1 | 67.8 |
04/10/2024 04:15:00 PM | 291.73 | 312.7 | 67.5 |
04/10/2024 04:00:00 PM | 291.71 | 311.7 | 67.3 |
04/10/2024 03:45:00 PM | 291.68 | 310.3 | 67.0 |
04/10/2024 03:30:00 PM | 291.65 | 308.9 | 66.7 |
04/10/2024 03:15:00 PM | 291.62 | 307.5 | 66.4 |
04/10/2024 03:00:00 PM | 291.60 | 306.6 | 66.2 |
04/10/2024 02:45:00 PM | 291.57 | 305.1 | 65.9 |
04/10/2024 02:30:00 PM | 291.54 | 303.7 | 65.6 |
04/10/2024 02:15:00 PM | 291.52 | 302.8 | 65.4 |
04/10/2024 02:00:00 PM | 291.49 | 301.4 | 65.1 |
04/10/2024 01:45:00 PM | 291.47 | 300.4 | 64.9 |
04/10/2024 01:30:00 PM | 291.44 | 299.0 | 64.6 |
04/10/2024 01:15:00 PM | 291.41 | 297.6 | 64.3 |
04/10/2024 01:00:00 PM | 291.38 | 296.2 | 64.0 |
04/10/2024 12:45:00 PM | 291.36 | 295.3 | 63.8 |
04/10/2024 12:30:00 PM | 291.33 | 293.9 | 63.5 |
04/10/2024 12:15:00 PM | 291.30 | 292.5 | 63.2 |
04/10/2024 12:00:00 PM | 291.27 | 291.1 | 62.9 |
04/10/2024 11:45:00 AM | 291.25 | 290.1 | 62.7 |
04/10/2024 11:30:00 AM | 291.22 | 288.7 | 62.4 |
04/10/2024 11:15:00 AM | 291.19 | 287.3 | 62.1 |
04/10/2024 11:00:00 AM | 291.16 | 285.9 | 61.7 |
04/10/2024 10:45:00 AM | 291.14 | 285.0 | 61.6 |
04/10/2024 10:30:00 AM | 291.11 | 283.6 | 61.3 |
04/10/2024 10:15:00 AM | 291.08 | 282.2 | 61.0 |
04/10/2024 10:00:00 AM | 291.05 | 280.8 | 60.6 |
04/10/2024 09:45:00 AM | 291.03 | 279.9 | 60.5 |
04/10/2024 09:30:00 AM | 291.00 | 278.5 | 60.2 |
04/10/2024 09:15:00 AM | 290.97 | 277.1 | 59.8 |
04/10/2024 09:00:00 AM | 290.94 | 275.7 | 59.5 |
04/10/2024 08:45:00 AM | 290.91 | 274.3 | 59.2 |
04/10/2024 08:30:00 AM | 290.88 | 272.9 | 58.9 |
04/10/2024 08:15:00 AM | 290.85 | 271.5 | 58.6 |
04/10/2024 08:00:00 AM | 290.83 | 270.6 | 58.4 |
04/10/2024 07:45:00 AM | 290.80 | 269.2 | 58.1 |
04/10/2024 07:30:00 AM | 290.77 | 267.8 | 57.8 |
04/10/2024 07:15:00 AM | 290.74 | 266.5 | 57.6 |
04/10/2024 07:00:00 AM | 290.71 | 265.1 | 57.3 |
04/10/2024 06:45:00 AM | 290.68 | 263.7 | 57.0 |
04/10/2024 06:30:00 AM | 290.65 | 262.3 | 56.7 |
04/10/2024 06:15:00 AM | 290.63 | 261.4 | 56.5 |
04/10/2024 06:00:00 AM | 290.60 | 260.0 | 56.2 |
04/10/2024 05:45:00 AM | 290.57 | 258.6 | 55.9 |
04/10/2024 05:30:00 AM | 290.54 | 257.2 | 55.6 |
04/10/2024 05:15:00 AM | 290.51 | 255.9 | 55.3 |
04/10/2024 05:00:00 AM | 290.48 | 254.5 | 55.0 |
04/10/2024 04:45:00 AM | 290.45 | 253.1 | 54.7 |
04/10/2024 04:30:00 AM | 290.42 | 251.7 | 54.4 |
04/10/2024 04:15:00 AM | 290.39 | 250.4 | 54.1 |
04/10/2024 04:00:00 AM | 290.36 | 249.0 | 53.8 |
04/10/2024 03:45:00 AM | 290.33 | 247.6 | 53.5 |
04/10/2024 03:30:00 AM | 290.30 | 246.3 | 53.2 |
04/10/2024 03:15:00 AM | 290.28 | 245.4 | 53.0 |
04/10/2024 03:00:00 AM | 290.25 | 244.0 | 52.7 |
04/10/2024 02:45:00 AM | 290.22 | 242.6 | 52.4 |
04/10/2024 02:30:00 AM | 290.19 | 241.3 | 52.1 |
04/10/2024 02:15:00 AM | 290.16 | 239.9 | 51.8 |
04/10/2024 02:00:00 AM | 290.13 | 238.6 | 51.5 |
04/10/2024 01:45:00 AM | 290.10 | 237.2 | 51.2 |
04/10/2024 01:30:00 AM | 290.06 | 235.4 | 50.8 |
04/10/2024 01:15:00 AM | 290.04 | 234.5 | 50.6 |
04/10/2024 01:00:00 AM | 290.01 | 233.2 | 50.4 |
04/10/2024 12:45:00 AM | 289.98 | 231.8 | 50.1 |
04/10/2024 12:30:00 AM | 289.95 | 230.5 | 49.8 |
04/10/2024 12:15:00 AM | 289.91 | 228.7 | 49.4 |
04/10/2024 12:00:00 AM | 289.88 | 227.3 | 49.1 |
04/09/2024 11:45:00 PM | 289.85 | 226.0 | 48.8 |
04/09/2024 11:30:00 PM | 289.82 | 224.7 | 48.5 |
04/09/2024 11:15:00 PM | 289.79 | 223.3 | 48.2 |
04/09/2024 11:00:00 PM | 289.76 | 222.0 | 47.9 |
04/09/2024 10:45:00 PM | 289.73 | 220.7 | 47.7 |
04/09/2024 10:30:00 PM | 289.70 | 219.3 | 47.4 |
04/09/2024 10:15:00 PM | 289.67 | 218.0 | 47.1 |
04/09/2024 10:00:00 PM | 289.64 | 216.7 | 46.8 |
04/09/2024 09:45:00 PM | 289.61 | 215.4 | 46.5 |
04/09/2024 09:30:00 PM | 289.57 | 213.6 | 46.1 |
04/09/2024 09:15:00 PM | 289.54 | 212.3 | 45.9 |
04/09/2024 09:00:00 PM | 289.51 | 211.0 | 45.6 |
04/09/2024 08:45:00 PM | 289.48 | 209.7 | 45.3 |
04/09/2024 08:30:00 PM | 289.45 | 208.4 | 45.0 |
04/09/2024 08:15:00 PM | 289.41 | 206.6 | 44.6 |
04/09/2024 08:00:00 PM | 289.38 | 205.3 | 44.3 |
04/09/2024 07:45:00 PM | 289.35 | 204.0 | 44.1 |
04/09/2024 07:30:00 PM | 289.32 | 202.7 | 43.8 |
04/09/2024 07:15:00 PM | 289.29 | 201.4 | 43.5 |
04/09/2024 07:00:00 PM | 289.26 | 200.1 | 43.2 |
04/09/2024 06:45:00 PM | 289.22 | 198.4 | 42.9 |
04/09/2024 06:30:00 PM | 289.19 | 197.1 | 42.6 |
04/09/2024 06:15:00 PM | 289.16 | 195.8 | 42.3 |
04/09/2024 06:00:00 PM | 289.12 | 194.1 | 41.9 |
04/09/2024 05:45:00 PM | 289.09 | 192.8 | 41.6 |
04/09/2024 05:30:00 PM | 289.06 | 191.6 | 41.4 |
04/09/2024 05:15:00 PM | 289.02 | 189.9 | 41.0 |
04/09/2024 05:00:00 PM | 288.99 | 188.6 | 40.7 |
04/09/2024 04:45:00 PM | 288.96 | 187.3 | 40.5 |
04/09/2024 04:30:00 PM | 288.93 | 186.1 | 40.2 |
04/09/2024 04:15:00 PM | 288.89 | 184.4 | 39.8 |
04/09/2024 04:00:00 PM | 288.87 | 183.5 | 39.6 |
04/09/2024 03:45:00 PM | 288.83 | 181.9 | 39.3 |
04/09/2024 03:30:00 PM | 288.80 | 180.6 | 39.0 |
04/09/2024 03:15:00 PM | 288.76 | 178.9 | 38.6 |
04/09/2024 03:00:00 PM | 288.74 | 178.1 | 38.5 |
04/09/2024 02:45:00 PM | 288.70 | 176.4 | 38.1 |
04/09/2024 02:30:00 PM | 288.66 | 174.8 | 37.8 |
04/09/2024 02:15:00 PM | 288.63 | 173.6 | 37.5 |
04/09/2024 02:00:00 PM | 288.60 | 172.3 | 37.2 |
04/09/2024 01:45:00 PM | 288.57 | 171.1 | 37.0 |
04/09/2024 01:30:00 PM | 288.53 | 169.4 | 36.6 |
04/09/2024 01:15:00 PM | 288.50 | 168.2 | 36.3 |
04/09/2024 01:00:00 PM | 288.46 | 166.6 | 36.0 |
04/09/2024 12:45:00 PM | 288.43 | 165.4 | 35.7 |
04/09/2024 12:30:00 PM | 288.39 | 163.7 | 35.4 |
04/09/2024 12:15:00 PM | 288.36 | 162.5 | 35.1 |
04/09/2024 12:00:00 PM | 288.32 | 160.9 | 34.8 |
04/09/2024 11:45:00 AM | 288.29 | 159.7 | 34.5 |
04/09/2024 11:30:00 AM | 288.25 | 158.1 | 34.1 |
04/09/2024 11:15:00 AM | 288.21 | 156.5 | 33.8 |
04/09/2024 11:00:00 AM | 288.18 | 155.3 | 33.5 |
04/09/2024 10:45:00 AM | 288.14 | 153.7 | 33.2 |
04/09/2024 10:30:00 AM | 288.11 | 152.6 | 33.0 |
04/09/2024 10:15:00 AM | 288.07 | 151.0 | 32.6 |
04/09/2024 10:00:00 AM | 288.04 | 149.8 | 32.4 |
04/09/2024 09:45:00 AM | 288.00 | 148.3 | 32.0 |
04/09/2024 09:30:00 AM | 287.96 | 146.7 | 31.7 |
04/09/2024 09:15:00 AM | 287.93 | 145.6 | 31.4 |
04/09/2024 09:00:00 AM | 287.89 | 144.0 | 31.1 |
04/09/2024 08:45:00 AM | 287.86 | 142.9 | 30.9 |
04/09/2024 08:30:00 AM | 287.83 | 141.7 | 30.6 |
04/09/2024 08:15:00 AM | 287.79 | 140.2 | 30.3 |
04/09/2024 08:00:00 AM | 287.76 | 139.0 | 30.0 |
04/09/2024 07:45:00 AM | 287.73 | 137.9 | 29.8 |
04/09/2024 07:30:00 AM | 287.69 | 136.4 | 29.5 |
04/09/2024 07:15:00 AM | 287.66 | 135.3 | 29.2 |
04/09/2024 07:00:00 AM | 287.62 | 133.8 | 28.9 |
04/09/2024 06:45:00 AM | 287.59 | 132.6 | 28.6 |
04/09/2024 06:30:00 AM | 287.56 | 131.5 | 28.4 |
04/09/2024 06:15:00 AM | 287.52 | 130.0 | 28.1 |
04/09/2024 06:00:00 AM | 287.48 | 128.6 | 27.8 |
04/09/2024 05:45:00 AM | 287.45 | 127.5 | 27.5 |
04/09/2024 05:30:00 AM | 287.41 | 126.0 | 27.2 |
04/09/2024 05:15:00 AM | 287.38 | 124.9 | 27.0 |
04/09/2024 05:00:00 AM | 287.34 | 123.4 | 26.7 |
04/09/2024 04:45:00 AM | 287.31 | 122.3 | 26.4 |
04/09/2024 04:30:00 AM | 287.27 | 120.9 | 26.1 |
04/09/2024 04:15:00 AM | 287.24 | 119.8 | 25.9 |
04/09/2024 04:00:00 AM | 287.20 | 118.4 | 25.6 |
04/09/2024 03:45:00 AM | 287.17 | 117.3 | 25.3 |
04/09/2024 03:30:00 AM | 287.13 | 115.9 | 25.0 |
04/09/2024 03:15:00 AM | 287.09 | 114.5 | 24.7 |
04/09/2024 03:00:00 AM | 287.06 | 113.4 | 24.5 |
04/09/2024 02:45:00 AM | 287.02 | 112.0 | 24.2 |
04/09/2024 02:30:00 AM | 286.99 | 111.0 | 24.0 |
04/09/2024 02:15:00 AM | 286.95 | 109.6 | 23.7 |
04/09/2024 02:00:00 AM | 286.91 | 108.2 | 23.4 |
04/09/2024 01:45:00 AM | 286.88 | 107.1 | 23.1 |
04/09/2024 01:30:00 AM | 286.84 | 105.8 | 22.9 |
04/09/2024 01:15:00 AM | 286.80 | 104.4 | 22.5 |
04/09/2024 01:00:00 AM | 286.77 | 103.4 | 22.3 |
04/09/2024 12:45:00 AM | 286.73 | 102.0 | 22.0 |
04/09/2024 12:30:00 AM | 286.69 | 100.7 | 21.7 |
04/09/2024 12:15:00 AM | 286.65 | 99.4 | 21.5 |
04/09/2024 12:00:00 AM | 286.62 | 98.4 | 21.3 |
04/08/2024 11:45:00 PM | 286.58 | 97.0 | 21.0 |
04/08/2024 11:30:00 PM | 286.54 | 95.7 | 20.7 |
04/08/2024 11:15:00 PM | 286.50 | 94.4 | 20.4 |
04/08/2024 11:00:00 PM | 286.46 | 93.1 | 20.1 |
04/08/2024 10:45:00 PM | 286.43 | 92.1 | 19.9 |
04/08/2024 10:30:00 PM | 286.39 | 90.8 | 19.6 |
04/08/2024 10:15:00 PM | 286.35 | 89.5 | 19.3 |
04/08/2024 10:00:00 PM | 286.31 | 88.3 | 19.1 |
04/08/2024 09:45:00 PM | 286.27 | 87.0 | 18.8 |
04/08/2024 09:30:00 PM | 286.24 | 86.0 | 18.6 |
04/08/2024 09:15:00 PM | 286.20 | 84.8 | 18.3 |
04/08/2024 09:00:00 PM | 286.16 | 83.5 | 18.0 |
04/08/2024 08:45:00 PM | 286.12 | 82.2 | 17.8 |
04/08/2024 08:30:00 PM | 286.08 | 81.0 | 17.5 |
04/08/2024 08:15:00 PM | 286.04 | 79.7 | 17.2 |
04/08/2024 08:00:00 PM | 286.00 | 78.5 | 17.0 |
04/08/2024 07:45:00 PM | 285.95 | 76.9 | 16.6 |
04/08/2024 07:30:00 PM | 285.91 | 75.7 | 16.3 |
04/08/2024 07:15:00 PM | 285.88 | 74.8 | 16.2 |
04/08/2024 07:00:00 PM | 285.83 | 73.3 | 15.8 |
04/08/2024 06:45:00 PM | 285.79 | 72.0 | 15.6 |
04/08/2024 06:30:00 PM | 285.75 | 70.8 | 15.3 |
04/08/2024 06:15:00 PM | 285.71 | 69.6 | 15.0 |
04/08/2024 06:00:00 PM | 285.66 | 68.1 | 14.7 |
04/08/2024 05:45:00 PM | 285.62 | 66.9 | 14.4 |
04/08/2024 05:30:00 PM | 285.58 | 65.7 | 14.2 |
04/08/2024 05:15:00 PM | 285.53 | 64.2 | 13.9 |
04/08/2024 05:00:00 PM | 285.49 | 63.0 | 13.6 |
04/08/2024 04:45:00 PM | 285.45 | 61.8 | 13.3 |
04/08/2024 04:30:00 PM | 285.40 | 60.4 | 13.0 |
04/08/2024 04:15:00 PM | 285.36 | 59.2 | 12.8 |
04/08/2024 04:00:00 PM | 285.31 | 57.8 | 12.5 |
04/08/2024 03:45:00 PM | 285.27 | 56.6 | 12.2 |
04/08/2024 03:30:00 PM | 285.22 | 55.2 | 11.9 |
04/08/2024 03:15:00 PM | 285.17 | 53.8 | 11.6 |
04/08/2024 03:00:00 PM | 285.12 | 52.3 | 11.3 |
04/08/2024 02:45:00 PM | 285.07 | 50.9 | 11.0 |
04/08/2024 02:30:00 PM | 285.02 | 49.5 | 10.7 |
04/08/2024 02:15:00 PM | 284.97 | 48.1 | 10.4 |
04/08/2024 02:00:00 PM | 284.92 | 46.8 | 10.1 |
04/08/2024 01:45:00 PM | 284.86 | 45.1 | 9.7 |
04/08/2024 01:30:00 PM | 284.80 | 43.5 | 9.4 |
04/08/2024 01:15:00 PM | 284.75 | 42.1 | 9.1 |
04/08/2024 01:00:00 PM | 284.70 | 40.8 | 8.8 |
04/08/2024 12:45:00 PM | 284.64 | 39.2 | 8.5 |
04/08/2024 12:30:00 PM | 284.59 | 37.9 | 8.2 |
04/08/2024 12:15:00 PM | 284.52 | 36.1 | 7.8 |
04/08/2024 12:00:00 PM | 284.46 | 34.6 | 7.5 |
04/08/2024 11:45:00 AM | 284.39 | 32.9 | 7.1 |
04/08/2024 11:30:00 AM | 284.33 | 31.4 | 6.8 |
04/08/2024 11:15:00 AM | 284.25 | 29.6 | 6.4 |
04/08/2024 11:00:00 AM | 284.19 | 28.2 | 6.1 |
04/08/2024 10:45:00 AM | 284.11 | 26.5 | 5.7 |
04/08/2024 10:30:00 AM | 284.02 | 24.6 | 5.3 |
04/08/2024 10:15:00 AM | 283.94 | 23.1 | 5.0 |
04/08/2024 10:00:00 AM | 283.85 | 21.4 | 4.6 |
04/08/2024 09:45:00 AM | 283.75 | 19.6 | 4.2 |
04/08/2024 09:30:00 AM | 283.66 | 18.2 | 3.9 |
04/08/2024 09:15:00 AM | 283.54 | 16.3 | 3.5 |
04/08/2024 09:00:00 AM | 283.42 | 14.6 | 3.2 |
04/08/2024 08:45:00 AM | 283.29 | 12.9 | 2.8 |
04/08/2024 08:30:00 AM | 283.16 | 11.3 | 2.4 |
04/08/2024 08:15:00 AM | 282.99 | 9.5 | 2.1 |
04/08/2024 08:00:00 AM | 282.78 | 7.5 | 1.6 |
04/08/2024 07:45:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 07:30:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 07:15:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 07:00:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 06:45:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 06:30:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 06:15:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 06:00:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 05:45:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 05:30:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 05:15:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 05:00:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 04:45:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 04:30:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 04:15:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 04:00:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 03:45:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 03:30:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 03:15:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 03:00:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 02:45:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 02:30:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 02:15:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 02:00:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 01:45:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 01:30:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 01:15:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 01:00:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 12:45:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 12:30:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 12:15:00 AM | 282.68 | 6.7 | 1.4 |
04/08/2024 12:00:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 11:45:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 11:30:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 11:15:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 11:00:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 10:45:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 10:30:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 10:15:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 10:00:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 09:45:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 09:30:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 09:15:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 09:00:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 08:45:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 08:30:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 08:15:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 08:00:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 07:45:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 07:30:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 07:15:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 07:00:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 06:45:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 06:30:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 06:15:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 06:00:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 05:45:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 05:30:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 05:15:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 05:00:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 04:45:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 04:30:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 04:15:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 04:00:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 03:45:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 03:30:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 03:15:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 03:00:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 02:45:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 02:30:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 02:15:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 02:00:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 01:45:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 01:30:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 01:15:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 01:00:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 12:45:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 12:30:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 12:15:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 12:00:00 PM | 282.68 | 6.7 | 1.4 |
04/07/2024 11:45:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 11:30:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 11:15:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 11:00:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 10:45:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 10:30:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 10:15:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 10:00:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 09:45:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 09:30:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 09:15:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 09:00:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 08:45:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 08:30:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 08:15:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 08:00:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 07:45:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 07:30:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 07:15:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 07:00:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 06:45:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 06:30:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 06:15:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 06:00:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 05:45:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 05:30:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 05:15:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 05:00:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 04:45:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 04:30:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 04:15:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 04:00:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 03:45:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 03:30:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 03:15:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 03:00:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 02:45:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 02:30:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 02:15:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 02:00:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 01:45:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 01:30:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 01:15:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 01:00:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 12:45:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 12:30:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 12:15:00 AM | 282.68 | 6.7 | 1.4 |
04/07/2024 12:00:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 11:45:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 11:30:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 11:15:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 11:00:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 10:45:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 10:30:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 10:15:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 10:00:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 09:45:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 09:30:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 09:15:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 09:00:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 08:45:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 08:30:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 08:15:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 08:00:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 07:45:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 07:30:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 07:15:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 07:00:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 06:45:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 06:30:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 06:15:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 06:00:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 05:45:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 05:30:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 05:15:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 05:00:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 04:45:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 04:30:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 04:15:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 04:00:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 03:45:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 03:30:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 03:15:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 03:00:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 02:45:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 02:30:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 02:15:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 02:00:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 01:45:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 01:30:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 01:15:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 01:00:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 12:45:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 12:30:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 12:15:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 12:00:00 PM | 282.68 | 6.7 | 1.4 |
04/06/2024 11:45:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 11:30:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 11:15:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 11:00:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 10:45:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 10:30:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 10:15:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 10:00:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 09:45:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 09:30:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 09:15:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 09:00:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 08:45:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 08:30:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 08:15:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 08:00:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 07:45:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 07:30:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 07:15:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 07:00:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 06:45:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 06:30:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 06:15:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 06:00:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 05:45:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 05:30:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 05:15:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 05:00:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 04:45:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 04:30:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 04:15:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 04:00:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 03:45:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 03:30:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 03:15:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 03:00:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 02:45:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 02:30:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 02:15:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 02:00:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 01:45:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 01:30:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 01:15:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 01:00:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 12:45:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 12:30:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 12:15:00 AM | 282.68 | 6.7 | 1.4 |
04/06/2024 12:00:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 11:45:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 11:30:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 11:15:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 11:00:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 10:45:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 10:30:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 10:15:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 10:00:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 09:45:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 09:30:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 09:15:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 09:00:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 08:45:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 08:30:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 08:15:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 08:00:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 07:45:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 07:30:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 07:15:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 07:00:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 06:45:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 06:30:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 06:15:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 06:00:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 05:45:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 05:30:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 05:15:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 05:00:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 04:45:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 04:30:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 04:15:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 04:00:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 03:45:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 03:30:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 03:15:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 03:00:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 02:45:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 02:30:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 02:15:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 02:00:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 01:45:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 01:30:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 01:15:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 01:00:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 12:45:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 12:30:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 12:15:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 12:00:00 PM | 282.68 | 6.7 | 1.4 |
04/05/2024 11:45:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 11:30:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 11:15:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 11:00:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 10:45:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 10:30:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 10:15:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 10:00:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 09:45:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 09:30:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 09:15:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 09:00:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 08:45:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 08:30:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 08:15:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 08:00:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 07:45:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 07:30:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 07:15:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 07:00:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 06:45:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 06:30:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 06:15:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 06:00:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 05:45:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 05:30:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 05:15:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 05:00:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 04:45:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 04:30:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 04:15:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 04:00:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 03:45:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 03:30:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 03:15:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 03:00:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 02:45:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 02:30:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 02:15:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 02:00:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 01:45:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 01:30:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 01:15:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 01:00:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 12:45:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 12:30:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 12:15:00 AM | 282.68 | 6.7 | 1.4 |
04/05/2024 12:00:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 11:45:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 11:30:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 11:15:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 11:00:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 10:45:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 10:30:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 10:15:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 10:00:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 09:45:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 09:30:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 09:15:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 09:00:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 08:45:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 08:30:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 08:15:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 08:00:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 07:45:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 07:30:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 07:15:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 07:00:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 06:45:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 06:30:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 06:15:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 06:00:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 05:45:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 05:30:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 05:15:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 05:00:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 04:45:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 04:30:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 04:15:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 04:00:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 03:45:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 03:30:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 03:15:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 03:00:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 02:45:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 02:30:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 02:15:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 02:00:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 01:45:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 01:30:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 01:15:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 01:00:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 12:45:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 12:30:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 12:15:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 12:00:00 PM | 282.68 | 6.7 | 1.4 |
04/04/2024 11:45:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 11:30:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 11:15:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 11:00:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 10:45:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 10:30:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 10:15:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 10:00:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 09:45:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 09:30:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 09:15:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 09:00:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 08:45:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 08:30:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 08:15:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 08:00:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 07:45:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 07:30:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 07:15:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 07:00:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 06:45:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 06:30:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 06:15:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 06:00:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 05:45:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 05:30:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 05:15:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 05:00:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 04:45:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 04:30:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 04:15:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 04:00:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 03:45:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 03:30:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 03:15:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 03:00:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 02:45:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 02:30:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 02:15:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 02:00:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 01:45:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 01:30:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 01:15:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 01:00:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 12:45:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 12:30:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 12:15:00 AM | 282.68 | 6.7 | 1.4 |
04/04/2024 12:00:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 11:45:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 11:30:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 11:15:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 11:00:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 10:45:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 10:30:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 10:15:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 10:00:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 09:45:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 09:30:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 09:15:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 09:00:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 08:45:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 08:30:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 08:15:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 08:00:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 07:45:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 07:30:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 07:15:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 07:00:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 06:45:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 06:30:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 06:15:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 06:00:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 05:45:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 05:30:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 05:15:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 05:00:00 PM | 282.67 | 6.6 | 1.4 |
04/03/2024 04:45:00 PM | 282.67 | 6.6 | 1.4 |
04/03/2024 04:30:00 PM | 282.67 | 6.6 | 1.4 |
04/03/2024 04:15:00 PM | 282.67 | 6.6 | 1.4 |
04/03/2024 04:00:00 PM | 282.67 | 6.6 | 1.4 |
04/03/2024 03:45:00 PM | 282.67 | 6.6 | 1.4 |
04/03/2024 03:30:00 PM | 282.67 | 6.6 | 1.4 |
04/03/2024 03:15:00 PM | 282.67 | 6.6 | 1.4 |
04/03/2024 03:00:00 PM | 282.67 | 6.6 | 1.4 |
04/03/2024 02:45:00 PM | 282.67 | 6.6 | 1.4 |
04/03/2024 02:30:00 PM | 282.67 | 6.6 | 1.4 |
04/03/2024 02:15:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 02:00:00 PM | 282.67 | 6.6 | 1.4 |
04/03/2024 01:45:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 01:30:00 PM | 282.67 | 6.6 | 1.4 |
04/03/2024 01:15:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 01:00:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 12:45:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 12:30:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 12:15:00 PM | 282.68 | 6.7 | 1.4 |
04/03/2024 12:00:00 PM | 282.67 | 6.6 | 1.4 |
04/03/2024 11:45:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 11:30:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 11:15:00 AM | 282.67 | 6.6 | 1.4 |
04/03/2024 11:00:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 10:45:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 10:30:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 10:15:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 10:00:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 09:45:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 09:30:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 09:15:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 09:00:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 08:45:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 08:30:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 08:15:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 08:00:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 07:45:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 07:30:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 07:15:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 07:00:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 06:45:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 06:30:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 06:15:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 06:00:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 05:45:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 05:30:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 05:15:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 05:00:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 04:45:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 04:30:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 04:15:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 04:00:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 03:45:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 03:30:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 03:15:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 03:00:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 02:45:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 02:30:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 02:15:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 02:00:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 01:45:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 01:30:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 01:15:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 01:00:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 12:45:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 12:30:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 12:15:00 AM | 282.68 | 6.7 | 1.4 |
04/03/2024 12:00:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 11:45:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 11:30:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 11:15:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 11:00:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 10:45:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 10:30:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 10:15:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 10:00:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 09:45:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 09:30:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 09:15:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 09:00:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 08:45:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 08:30:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 08:15:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 08:00:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 07:45:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 07:30:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 07:15:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 07:00:00 PM | 282.68 | 6.7 | 1.4 |
04/02/2024 06:45:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 06:30:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 06:15:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 06:00:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 05:45:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 05:30:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 05:15:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 05:00:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 04:45:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 04:30:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 04:15:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 04:00:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 03:45:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 03:30:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 03:15:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 03:00:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 02:45:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 02:30:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 02:15:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 02:00:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 01:45:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 01:30:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 01:15:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 01:00:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 12:45:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 12:30:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 12:15:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 12:00:00 PM | 282.67 | 6.6 | 1.4 |
04/02/2024 11:45:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 11:30:00 AM | 282.67 | 6.6 | 1.4 |
04/02/2024 11:15:00 AM | 282.67 | 6.6 | 1.4 |
04/02/2024 11:00:00 AM | 282.67 | 6.6 | 1.4 |
04/02/2024 10:45:00 AM | 282.67 | 6.6 | 1.4 |
04/02/2024 10:30:00 AM | 282.67 | 6.6 | 1.4 |
04/02/2024 10:15:00 AM | 282.67 | 6.6 | 1.4 |
04/02/2024 10:00:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 09:45:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 09:30:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 09:15:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 09:00:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 08:45:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 08:30:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 08:15:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 08:00:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 07:45:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 07:30:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 07:15:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 07:00:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 06:45:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 06:30:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 06:15:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 06:00:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 05:45:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 05:30:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 05:15:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 05:00:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 04:45:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 04:30:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 04:15:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 04:00:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 03:45:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 03:30:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 03:15:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 03:00:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 02:45:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 02:30:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 02:15:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 02:00:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 01:45:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 01:30:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 01:15:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 01:00:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 12:45:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 12:30:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 12:15:00 AM | 282.68 | 6.7 | 1.4 |
04/02/2024 12:00:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 11:45:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 11:30:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 11:15:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 11:00:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 10:45:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 10:30:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 10:15:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 10:00:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 09:45:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 09:30:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 09:15:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 09:00:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 08:45:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 08:30:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 08:15:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 08:00:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 07:45:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 07:30:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 07:15:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 07:00:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 06:45:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 06:30:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 06:15:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 06:00:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 05:45:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 05:30:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 05:15:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 05:00:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 04:45:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 04:30:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 04:15:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 04:00:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 03:45:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 03:30:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 03:15:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 03:00:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 02:45:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 02:30:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 02:15:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 02:00:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 01:45:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 01:30:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 01:15:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 01:00:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 12:45:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 12:30:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 12:15:00 PM | 282.67 | 6.6 | 1.4 |
04/01/2024 12:00:00 PM | 282.68 | 6.7 | 1.4 |
04/01/2024 11:45:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 11:30:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 11:15:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 11:00:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 10:45:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 10:30:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 10:15:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 10:00:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 09:45:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 09:30:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 09:15:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 09:00:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 08:45:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 08:30:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 08:15:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 08:00:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 07:45:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 07:30:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 07:15:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 07:00:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 06:45:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 06:30:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 06:15:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 06:00:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 05:45:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 05:30:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 05:15:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 05:00:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 04:45:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 04:30:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 04:15:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 04:00:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 03:45:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 03:30:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 03:15:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 03:00:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 02:45:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 02:30:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 02:15:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 02:00:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 01:45:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 01:30:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 01:15:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 01:00:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 12:45:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 12:30:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 12:15:00 AM | 282.68 | 6.7 | 1.4 |
04/01/2024 12:00:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 11:45:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 11:30:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 11:15:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 11:00:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 10:45:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 10:30:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 10:15:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 10:00:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 09:45:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 09:30:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 09:15:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 09:00:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 08:45:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 08:30:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 08:15:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 08:00:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 07:45:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 07:30:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 07:15:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 07:00:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 06:45:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 06:30:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 06:15:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 06:00:00 PM | 282.67 | 6.6 | 1.4 |
03/31/2024 05:45:00 PM | 282.67 | 6.6 | 1.4 |
03/31/2024 05:30:00 PM | 282.67 | 6.6 | 1.4 |
03/31/2024 05:15:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 05:00:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 04:45:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 04:30:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 04:15:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 04:00:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 03:45:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 03:30:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 03:15:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 03:00:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 02:45:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 02:30:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 02:15:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 02:00:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 01:45:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 01:30:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 01:15:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 01:00:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 12:45:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 12:30:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 12:15:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 12:00:00 PM | 282.68 | 6.7 | 1.4 |
03/31/2024 11:45:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 11:30:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 11:15:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 11:00:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 10:45:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 10:30:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 10:15:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 10:00:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 09:45:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 09:30:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 09:15:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 09:00:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 08:45:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 08:30:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 08:15:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 08:00:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 07:45:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 07:30:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 07:15:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 07:00:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 06:45:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 06:30:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 06:15:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 06:00:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 05:45:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 05:30:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 05:15:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 05:00:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 04:45:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 04:30:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 04:15:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 04:00:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 03:45:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 03:30:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 03:15:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 03:00:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 02:45:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 02:30:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 02:15:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 02:00:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 01:45:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 01:30:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 01:15:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 01:00:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 12:45:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 12:30:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 12:15:00 AM | 282.68 | 6.7 | 1.4 |
03/31/2024 12:00:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 11:45:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 11:30:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 11:15:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 11:00:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 10:45:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 10:30:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 10:15:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 10:00:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 09:45:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 09:30:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 09:15:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 09:00:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 08:45:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 08:30:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 08:15:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 08:00:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 07:45:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 07:30:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 07:15:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 07:00:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 06:45:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 06:30:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 06:15:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 06:00:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 05:45:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 05:30:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 05:15:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 05:00:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 04:45:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 04:30:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 04:15:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 04:00:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 03:45:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 03:30:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 03:15:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 03:00:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 02:45:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 02:30:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 02:15:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 02:00:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 01:45:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 01:30:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 01:15:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 01:00:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 12:45:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 12:30:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 12:15:00 PM | 282.67 | 6.6 | 1.4 |
03/30/2024 12:00:00 PM | 282.68 | 6.7 | 1.4 |
03/30/2024 11:45:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 11:30:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 11:15:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 11:00:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 10:45:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 10:30:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 10:15:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 10:00:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 09:45:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 09:30:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 09:15:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 09:00:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 08:45:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 08:30:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 08:15:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 08:00:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 07:45:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 07:30:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 07:15:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 07:00:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 06:45:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 06:30:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 06:15:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 06:00:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 05:45:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 05:30:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 05:15:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 05:00:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 04:45:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 04:30:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 04:15:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 04:00:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 03:45:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 03:30:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 03:15:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 03:00:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 02:45:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 02:30:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 02:15:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 02:00:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 01:45:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 01:30:00 AM | 282.68 | 6.7 | 1.4 |
03/30/2024 01:15:00 AM | 282.79 | 7.6 | 1.6 |
03/30/2024 01:00:00 AM | 282.93 | 8.9 | 1.9 |
03/30/2024 12:45:00 AM | 283.04 | 10.0 | 2.2 |
03/30/2024 12:30:00 AM | 283.11 | 10.8 | 2.3 |
03/30/2024 12:15:00 AM | 283.16 | 11.3 | 2.4 |
03/30/2024 12:00:00 AM | 283.17 | 11.5 | 2.5 |
03/29/2024 11:45:00 PM | 283.15 | 11.2 | 2.4 |
03/29/2024 11:30:00 PM | 283.11 | 10.8 | 2.3 |
03/29/2024 11:15:00 PM | 283.02 | 9.8 | 2.1 |
03/29/2024 11:00:00 PM | 282.84 | 8.0 | 1.7 |
03/29/2024 10:45:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 10:30:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 10:15:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 10:00:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 09:45:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 09:30:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 09:15:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 09:00:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 08:45:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 08:30:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 08:15:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 08:00:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 07:45:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 07:30:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 07:15:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 07:00:00 PM | 282.82 | 7.9 | 1.7 |
03/29/2024 06:45:00 PM | 283.01 | 9.7 | 2.1 |
03/29/2024 06:30:00 PM | 283.16 | 11.3 | 2.4 |
03/29/2024 06:15:00 PM | 283.29 | 12.9 | 2.8 |
03/29/2024 06:00:00 PM | 283.40 | 14.3 | 3.1 |
03/29/2024 05:45:00 PM | 283.51 | 15.9 | 3.4 |
03/29/2024 05:30:00 PM | 283.61 | 17.4 | 3.8 |
03/29/2024 05:15:00 PM | 283.69 | 18.7 | 4.0 |
03/29/2024 05:00:00 PM | 283.76 | 19.8 | 4.3 |
03/29/2024 04:45:00 PM | 283.83 | 21.0 | 4.5 |
03/29/2024 04:30:00 PM | 283.87 | 21.7 | 4.7 |
03/29/2024 04:15:00 PM | 283.88 | 21.9 | 4.7 |
03/29/2024 04:00:00 PM | 283.87 | 21.7 | 4.7 |
03/29/2024 03:45:00 PM | 283.82 | 20.8 | 4.5 |
03/29/2024 03:30:00 PM | 283.72 | 19.1 | 4.1 |
03/29/2024 03:15:00 PM | 283.55 | 16.5 | 3.6 |
03/29/2024 03:00:00 PM | 283.34 | 13.6 | 2.9 |
03/29/2024 02:45:00 PM | 283.06 | 10.2 | 2.2 |
03/29/2024 02:30:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 02:15:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 02:00:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 01:45:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 01:30:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 01:15:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 01:00:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 12:45:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 12:30:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 12:15:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 12:00:00 PM | 282.68 | 6.7 | 1.4 |
03/29/2024 11:45:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 11:30:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 11:15:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 11:00:00 AM | 282.69 | 6.7 | 1.4 |
03/29/2024 10:45:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 10:30:00 AM | 282.67 | 6.6 | 1.4 |
03/29/2024 10:15:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 10:00:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 09:45:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 09:30:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 09:15:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 09:00:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 08:45:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 08:30:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 08:15:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 08:00:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 07:45:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 07:30:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 07:15:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 07:00:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 06:45:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 06:30:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 06:15:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 06:00:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 05:45:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 05:30:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 05:15:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 05:00:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 04:45:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 04:30:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 04:15:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 04:00:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 03:45:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 03:30:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 03:15:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 03:00:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 02:45:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 02:30:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 02:15:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 02:00:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 01:45:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 01:30:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 01:15:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 01:00:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 12:45:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 12:30:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 12:15:00 AM | 282.68 | 6.7 | 1.4 |
03/29/2024 12:00:00 AM | 282.68 | 6.7 | 1.4 |
03/28/2024 11:45:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 11:30:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 11:15:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 11:00:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 10:45:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 10:30:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 10:15:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 10:00:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 09:45:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 09:30:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 09:15:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 09:00:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 08:45:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 08:30:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 08:15:00 PM | 282.70 | 6.8 | 1.5 |
03/28/2024 08:00:00 PM | 282.77 | 7.4 | 1.6 |
03/28/2024 07:45:00 PM | 282.81 | 7.8 | 1.7 |
03/28/2024 07:30:00 PM | 282.87 | 8.3 | 1.8 |
03/28/2024 07:15:00 PM | 282.91 | 8.7 | 1.9 |
03/28/2024 07:00:00 PM | 282.88 | 8.4 | 1.8 |
03/28/2024 06:45:00 PM | 282.83 | 8.0 | 1.7 |
03/28/2024 06:30:00 PM | 282.77 | 7.4 | 1.6 |
03/28/2024 06:15:00 PM | 282.70 | 6.8 | 1.5 |
03/28/2024 06:00:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 05:45:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 05:30:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 05:15:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 05:00:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 04:45:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 04:30:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 04:15:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 04:00:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 03:45:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 03:30:00 PM | 282.69 | 6.7 | 1.4 |
03/28/2024 03:15:00 PM | 282.80 | 7.7 | 1.7 |
03/28/2024 03:00:00 PM | 282.88 | 8.4 | 1.8 |
03/28/2024 02:45:00 PM | 282.83 | 8.0 | 1.7 |
03/28/2024 02:30:00 PM | 282.76 | 7.3 | 1.6 |
03/28/2024 02:15:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 02:00:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 01:45:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 01:30:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 01:15:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 01:00:00 PM | 282.68 | 6.7 | 1.4 |
03/28/2024 12:45:00 PM | 282.76 | 7.3 | 1.6 |
03/28/2024 12:30:00 PM | 282.98 | 9.4 | 2.0 |
03/28/2024 12:15:00 PM | 283.15 | 11.2 | 2.4 |
03/28/2024 12:00:00 PM | 283.30 | 13.0 | 2.8 |
03/28/2024 11:45:00 AM | 283.43 | 14.8 | 3.2 |
03/28/2024 11:30:00 AM | 283.55 | 16.5 | 3.6 |
03/28/2024 11:15:00 AM | 283.63 | 17.7 | 3.8 |
03/28/2024 11:00:00 AM | 283.64 | 17.9 | 3.9 |
03/28/2024 10:45:00 AM | 283.64 | 17.9 | 3.9 |
03/28/2024 10:30:00 AM | 283.64 | 17.9 | 3.9 |
03/28/2024 10:15:00 AM | 283.65 | 18.0 | 3.9 |
03/28/2024 10:00:00 AM | 283.65 | 18.0 | 3.9 |
03/28/2024 09:45:00 AM | 283.65 | 18.0 | 3.9 |
03/28/2024 09:30:00 AM | 283.65 | 18.0 | 3.9 |
03/28/2024 09:15:00 AM | 283.66 | 18.2 | 3.9 |
03/28/2024 09:00:00 AM | 283.66 | 18.2 | 3.9 |
03/28/2024 08:45:00 AM | 283.67 | 18.3 | 4.0 |
03/28/2024 08:30:00 AM | 283.67 | 18.3 | 4.0 |
03/28/2024 08:15:00 AM | 283.68 | 18.5 | 4.0 |
03/28/2024 08:00:00 AM | 283.68 | 18.5 | 4.0 |
03/28/2024 07:45:00 AM | 283.68 | 18.5 | 4.0 |
03/28/2024 07:30:00 AM | 283.69 | 18.7 | 4.0 |
03/28/2024 07:15:00 AM | 283.69 | 18.7 | 4.0 |
03/28/2024 07:00:00 AM | 283.69 | 18.7 | 4.0 |
03/28/2024 06:45:00 AM | 283.70 | 18.8 | 4.1 |
03/28/2024 06:30:00 AM | 283.70 | 18.8 | 4.1 |
03/28/2024 06:15:00 AM | 283.70 | 18.8 | 4.1 |
03/28/2024 06:00:00 AM | 283.71 | 19.0 | 4.1 |
03/28/2024 05:45:00 AM | 283.71 | 19.0 | 4.1 |
03/28/2024 05:30:00 AM | 283.71 | 19.0 | 4.1 |
03/28/2024 05:15:00 AM | 283.72 | 19.1 | 4.1 |
03/28/2024 05:00:00 AM | 283.72 | 19.1 | 4.1 |
03/28/2024 04:45:00 AM | 283.72 | 19.1 | 4.1 |
03/28/2024 04:30:00 AM | 283.72 | 19.1 | 4.1 |
03/28/2024 04:15:00 AM | 283.72 | 19.1 | 4.1 |
03/28/2024 04:00:00 AM | 283.72 | 19.1 | 4.1 |
03/28/2024 03:45:00 AM | 283.72 | 19.1 | 4.1 |
03/28/2024 03:30:00 AM | 283.72 | 19.1 | 4.1 |
03/28/2024 03:15:00 AM | 283.71 | 19.0 | 4.1 |
03/28/2024 03:00:00 AM | 283.71 | 19.0 | 4.1 |
03/28/2024 02:45:00 AM | 283.70 | 18.8 | 4.1 |
03/28/2024 02:30:00 AM | 283.69 | 18.7 | 4.0 |
03/28/2024 02:15:00 AM | 283.67 | 18.3 | 4.0 |
03/28/2024 02:00:00 AM | 283.64 | 17.9 | 3.9 |
03/28/2024 01:45:00 AM | 283.59 | 17.1 | 3.7 |
03/28/2024 01:30:00 AM | 283.52 | 16.0 | 3.5 |
03/28/2024 01:15:00 AM | 283.41 | 14.5 | 3.1 |
03/28/2024 01:00:00 AM | 283.30 | 13.0 | 2.8 |
03/28/2024 12:45:00 AM | 283.15 | 11.2 | 2.4 |
03/28/2024 12:30:00 AM | 282.95 | 9.1 | 2.0 |
03/28/2024 12:15:00 AM | 282.75 | 7.2 | 1.6 |
03/28/2024 12:00:00 AM | 282.72 | 7.0 | 1.5 |
03/27/2024 11:45:00 PM | 282.73 | 7.1 | 1.5 |
03/27/2024 11:30:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 11:15:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 11:00:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 10:45:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 10:30:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 10:15:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 10:00:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 09:45:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 09:30:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 09:15:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 09:00:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 08:45:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 08:30:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 08:15:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 08:00:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 07:45:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 07:30:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 07:15:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 07:00:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 06:45:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 06:30:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 06:15:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 06:00:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 05:45:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 05:30:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 05:15:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 05:00:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 04:45:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 04:30:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 04:15:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 04:00:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 03:45:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 03:30:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 03:15:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 03:00:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 02:45:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 02:30:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 02:15:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 02:00:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 01:45:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 01:30:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 01:15:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 01:00:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 12:45:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 12:30:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 12:15:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 12:00:00 PM | 282.72 | 7.0 | 1.5 |
03/27/2024 11:45:00 AM | 282.72 | 7.0 | 1.5 |
03/27/2024 11:30:00 AM | 282.72 | 7.0 | 1.5 |
03/27/2024 11:15:00 AM | 282.72 | 7.0 | 1.5 |
03/27/2024 11:00:00 AM | 282.73 | 7.1 | 1.5 |
03/27/2024 10:45:00 AM | 282.72 | 7.0 | 1.5 |
03/27/2024 10:30:00 AM | 282.72 | 7.0 | 1.5 |
03/27/2024 10:15:00 AM | 282.72 | 7.0 | 1.5 |
03/27/2024 10:00:00 AM | 282.72 | 7.0 | 1.5 |
03/27/2024 09:45:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 09:30:00 AM | 283.01 | 9.7 | 2.1 |
03/27/2024 09:15:00 AM | 283.01 | 9.7 | 2.1 |
03/27/2024 09:00:00 AM | 283.01 | 9.7 | 2.1 |
03/27/2024 08:45:00 AM | 283.01 | 9.7 | 2.1 |
03/27/2024 08:30:00 AM | 283.01 | 9.7 | 2.1 |
03/27/2024 08:15:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 08:00:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 07:45:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 07:30:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 07:15:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 07:00:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 06:45:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 06:30:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 06:15:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 06:00:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 05:45:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 05:30:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 05:15:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 05:00:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 04:45:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 04:30:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 04:15:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 04:00:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 03:45:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 03:30:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 03:15:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 03:00:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 02:45:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 02:30:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 02:15:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 02:00:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 01:45:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 01:30:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 01:15:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 01:00:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 12:45:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 12:30:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 12:15:00 AM | 283.02 | 9.8 | 2.1 |
03/27/2024 12:00:00 AM | 283.02 | 9.8 | 2.1 |
03/26/2024 11:45:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 11:30:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 11:15:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 11:00:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 10:45:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 10:30:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 10:15:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 10:00:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 09:45:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 09:30:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 09:15:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 09:00:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 08:45:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 08:30:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 08:15:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 08:00:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 07:45:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 07:30:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 07:15:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 07:00:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 06:45:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 06:30:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 06:15:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 06:00:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 05:45:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 05:30:00 PM | 283.01 | 9.7 | 2.1 |
03/26/2024 05:15:00 PM | 283.01 | 9.7 | 2.1 |
03/26/2024 05:00:00 PM | 283.01 | 9.7 | 2.1 |
03/26/2024 04:45:00 PM | 283.01 | 9.7 | 2.1 |
03/26/2024 04:30:00 PM | 283.01 | 9.7 | 2.1 |
03/26/2024 04:15:00 PM | 283.01 | 9.7 | 2.1 |
03/26/2024 04:00:00 PM | 283.01 | 9.7 | 2.1 |
03/26/2024 03:45:00 PM | 283.01 | 9.7 | 2.1 |
03/26/2024 03:30:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 03:15:00 PM | 283.02 | 9.8 | 2.1 |
03/26/2024 03:00:00 PM | 283.02 | 9.8 | 2.1 |