These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4011 Vasona Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
01/09/2026 07:00:00 AM	291.32	293.4	63.4
01/09/2026 06:45:00 AM	291.31	292.9	63.3
01/09/2026 06:30:00 AM	291.30	292.5	63.2
01/09/2026 06:15:00 AM	291.30	292.5	63.2
01/09/2026 06:00:00 AM	291.29	292.0	63.1
01/09/2026 05:45:00 AM	291.29	292.0	63.1
01/09/2026 05:30:00 AM	291.28	291.5	63.0
01/09/2026 05:15:00 AM	291.27	291.1	62.9
01/09/2026 05:00:00 AM	291.27	291.1	62.9
01/09/2026 04:45:00 AM	291.26	290.6	62.8
01/09/2026 04:30:00 AM	291.25	290.1	62.7
01/09/2026 04:15:00 AM	291.25	290.1	62.7
01/09/2026 04:00:00 AM	291.24	289.7	62.6
01/09/2026 03:45:00 AM	291.24	289.7	62.6
01/09/2026 03:30:00 AM	291.23	289.2	62.5
01/09/2026 03:15:00 AM	291.22	288.7	62.4
01/09/2026 03:00:00 AM	291.22	288.7	62.4
01/09/2026 02:45:00 AM	291.21	288.3	62.3
01/09/2026 02:30:00 AM	291.20	287.8	62.2
01/09/2026 02:15:00 AM	291.20	287.8	62.2
01/09/2026 02:00:00 AM	291.19	287.3	62.1
01/09/2026 01:45:00 AM	291.19	287.3	62.1
01/09/2026 01:30:00 AM	291.18	286.9	62.0
01/09/2026 01:15:00 AM	291.17	286.4	61.9
01/09/2026 01:00:00 AM	291.17	286.4	61.9
01/09/2026 12:45:00 AM	291.16	285.9	61.7
01/09/2026 12:30:00 AM	291.15	285.5	61.7
01/09/2026 12:15:00 AM	291.15	285.5	61.7
01/09/2026 12:00:00 AM	291.14	285.0	61.6
01/08/2026 11:45:00 PM	291.13	284.5	61.4
01/08/2026 11:30:00 PM	291.13	284.5	61.4
01/08/2026 11:15:00 PM	291.12	284.1	61.4
01/08/2026 11:00:00 PM	291.11	283.6	61.3
01/08/2026 10:45:00 PM	291.11	283.6	61.3
01/08/2026 10:30:00 PM	291.10	283.1	61.1
01/08/2026 10:15:00 PM	291.10	283.1	61.1
01/08/2026 10:00:00 PM	291.09	282.7	61.1
01/08/2026 09:45:00 PM	291.08	282.2	61.0
01/08/2026 09:30:00 PM	291.08	282.2	61.0
01/08/2026 09:15:00 PM	291.07	281.8	60.9
01/08/2026 09:00:00 PM	291.06	281.3	60.8
01/08/2026 08:45:00 PM	291.05	280.8	60.6
01/08/2026 08:30:00 PM	291.05	280.8	60.6
01/08/2026 08:15:00 PM	291.04	280.4	60.6
01/08/2026 08:00:00 PM	291.04	280.4	60.6
01/08/2026 07:45:00 PM	291.03	279.9	60.5
01/08/2026 07:30:00 PM	291.02	279.4	60.3
01/08/2026 07:15:00 PM	291.01	279.0	60.3
01/08/2026 07:00:00 PM	291.01	279.0	60.3
01/08/2026 06:45:00 PM	291.00	278.5	60.2
01/08/2026 06:30:00 PM	290.99	278.0	60.0
01/08/2026 06:15:00 PM	290.99	278.0	60.0
01/08/2026 06:00:00 PM	290.99	278.0	60.0
01/08/2026 05:45:00 PM	290.98	277.6	60.0
01/08/2026 05:30:00 PM	290.98	277.6	60.0
01/08/2026 05:15:00 PM	290.98	277.6	60.0
01/08/2026 05:00:00 PM	290.98	277.6	60.0
01/08/2026 04:45:00 PM	290.98	277.6	60.0
01/08/2026 04:30:00 PM	290.98	277.6	60.0
01/08/2026 04:15:00 PM	290.98	277.6	60.0
01/08/2026 04:00:00 PM	290.98	277.6	60.0
01/08/2026 03:45:00 PM	290.97	277.1	59.8
01/08/2026 03:30:00 PM	290.97	277.1	59.8
01/08/2026 03:15:00 PM	290.97	277.1	59.8
01/08/2026 03:00:00 PM	290.96	276.6	59.7
01/08/2026 02:45:00 PM	290.95	276.2	59.7
01/08/2026 02:30:00 PM	290.95	276.2	59.7
01/08/2026 02:15:00 PM	290.95	276.2	59.7
01/08/2026 02:00:00 PM	290.94	275.7	59.5
01/08/2026 01:45:00 PM	290.94	275.7	59.5
01/08/2026 01:30:00 PM	290.93	275.2	59.4
01/08/2026 01:15:00 PM	290.93	275.2	59.4
01/08/2026 01:00:00 PM	290.93	275.2	59.4
01/08/2026 12:45:00 PM	290.92	274.8	59.4
01/08/2026 12:30:00 PM	290.92	274.8	59.4
01/08/2026 12:15:00 PM	290.91	274.3	59.2
01/08/2026 12:00:00 PM	290.91	274.3	59.2
01/08/2026 11:45:00 AM	290.91	274.3	59.2
01/08/2026 11:30:00 AM	290.91	274.3	59.2
01/08/2026 11:15:00 AM	290.91	274.3	59.2
01/08/2026 11:00:00 AM	290.91	274.3	59.2
01/08/2026 10:45:00 AM	290.91	274.3	59.2
01/08/2026 10:30:00 AM	290.92	274.8	59.4
01/08/2026 10:15:00 AM	290.92	274.8	59.4
01/08/2026 10:00:00 AM	290.92	274.8	59.4
01/08/2026 09:45:00 AM	290.92	274.8	59.4
01/08/2026 09:30:00 AM	290.92	274.8	59.4
01/08/2026 09:15:00 AM	290.92	274.8	59.4
01/08/2026 09:00:00 AM	290.92	274.8	59.4
01/08/2026 08:45:00 AM	290.93	275.2	59.4
01/08/2026 08:30:00 AM	290.93	275.2	59.4
01/08/2026 08:15:00 AM	290.93	275.2	59.4
01/08/2026 08:00:00 AM	290.94	275.7	59.5
01/08/2026 07:45:00 AM	290.94	275.7	59.5
01/08/2026 07:30:00 AM	290.95	276.2	59.7
01/08/2026 07:15:00 AM	290.95	276.2	59.7
01/08/2026 07:00:00 AM	290.95	276.2	59.7
01/08/2026 06:45:00 AM	290.96	276.6	59.7
01/08/2026 06:30:00 AM	290.96	276.6	59.7
01/08/2026 06:15:00 AM	290.97	277.1	59.8
01/08/2026 06:00:00 AM	290.97	277.1	59.8
01/08/2026 05:45:00 AM	290.97	277.1	59.8
01/08/2026 05:30:00 AM	290.98	277.6	60.0
01/08/2026 05:15:00 AM	290.98	277.6	60.0
01/08/2026 05:00:00 AM	290.99	278.0	60.0
01/08/2026 04:45:00 AM	290.99	278.0	60.0
01/08/2026 04:30:00 AM	290.99	278.0	60.0
01/08/2026 04:15:00 AM	291.00	278.5	60.2
01/08/2026 04:00:00 AM	291.00	278.5	60.2
01/08/2026 03:45:00 AM	291.00	278.5	60.2
01/08/2026 03:30:00 AM	291.01	279.0	60.3
01/08/2026 03:15:00 AM	291.01	279.0	60.3
01/08/2026 03:00:00 AM	291.02	279.4	60.3
01/08/2026 02:45:00 AM	291.02	279.4	60.3
01/08/2026 02:30:00 AM	291.02	279.4	60.3
01/08/2026 02:15:00 AM	291.03	279.9	60.5
01/08/2026 02:00:00 AM	291.03	279.9	60.5
01/08/2026 01:45:00 AM	291.03	279.9	60.5
01/08/2026 01:30:00 AM	291.04	280.4	60.6
01/08/2026 01:15:00 AM	291.04	280.4	60.6
01/08/2026 01:00:00 AM	291.04	280.4	60.6
01/08/2026 12:45:00 AM	291.04	280.4	60.6
01/08/2026 12:30:00 AM	291.05	280.8	60.6
01/08/2026 12:15:00 AM	291.05	280.8	60.6
01/08/2026 12:00:00 AM	291.05	280.8	60.6
01/07/2026 11:45:00 PM	291.06	281.3	60.8
01/07/2026 11:30:00 PM	291.06	281.3	60.8
01/07/2026 11:15:00 PM	291.06	281.3	60.8
01/07/2026 11:00:00 PM	291.07	281.8	60.9
01/07/2026 10:45:00 PM	291.07	281.8	60.9
01/07/2026 10:30:00 PM	291.07	281.8	60.9
01/07/2026 10:15:00 PM	291.08	282.2	61.0
01/07/2026 10:00:00 PM	291.08	282.2	61.0
01/07/2026 09:45:00 PM	291.08	282.2	61.0
01/07/2026 09:30:00 PM	291.09	282.7	61.1
01/07/2026 09:15:00 PM	291.09	282.7	61.1
01/07/2026 09:00:00 PM	291.09	282.7	61.1
01/07/2026 08:45:00 PM	291.10	283.1	61.1
01/07/2026 08:30:00 PM	291.10	283.1	61.1
01/07/2026 08:15:00 PM	291.10	283.1	61.1
01/07/2026 08:00:00 PM	291.11	283.6	61.3
01/07/2026 07:45:00 PM	291.11	283.6	61.3
01/07/2026 07:30:00 PM	291.11	283.6	61.3
01/07/2026 07:15:00 PM	291.11	283.6	61.3
01/07/2026 07:00:00 PM	291.12	284.1	61.4
01/07/2026 06:45:00 PM	291.12	284.1	61.4
01/07/2026 06:30:00 PM	291.12	284.1	61.4
01/07/2026 06:15:00 PM	291.13	284.5	61.4
01/07/2026 06:00:00 PM	291.13	284.5	61.4
01/07/2026 05:45:00 PM	291.13	284.5	61.4
01/07/2026 05:30:00 PM	291.14	285.0	61.6
01/07/2026 05:15:00 PM	291.14	285.0	61.6
01/07/2026 05:00:00 PM	291.14	285.0	61.6
01/07/2026 04:45:00 PM	291.14	285.0	61.6
01/07/2026 04:30:00 PM	291.15	285.5	61.7
01/07/2026 04:15:00 PM	291.15	285.5	61.7
01/07/2026 04:00:00 PM	291.15	285.5	61.7
01/07/2026 03:45:00 PM	291.15	285.5	61.7
01/07/2026 03:30:00 PM	291.16	285.9	61.7
01/07/2026 03:15:00 PM	291.16	285.9	61.7
01/07/2026 03:00:00 PM	291.16	285.9	61.7
01/07/2026 02:45:00 PM	291.16	285.9	61.7
01/07/2026 02:30:00 PM	291.17	286.4	61.9
01/07/2026 02:15:00 PM	291.17	286.4	61.9
01/07/2026 02:00:00 PM	291.17	286.4	61.9
01/07/2026 01:45:00 PM	291.17	286.4	61.9
01/07/2026 01:30:00 PM	291.18	286.9	62.0
01/07/2026 01:15:00 PM	291.18	286.9	62.0
01/07/2026 01:00:00 PM	291.18	286.9	62.0
01/07/2026 12:45:00 PM	291.18	286.9	62.0
01/07/2026 12:30:00 PM	291.18	286.9	62.0
01/07/2026 12:15:00 PM	291.19	287.3	62.1
01/07/2026 12:00:00 PM	291.19	287.3	62.1
01/07/2026 11:45:00 AM	291.19	287.3	62.1
01/07/2026 11:30:00 AM	291.19	287.3	62.1
01/07/2026 11:15:00 AM	291.19	287.3	62.1
01/07/2026 11:00:00 AM	291.19	287.3	62.1
01/07/2026 10:45:00 AM	291.19	287.3	62.1
01/07/2026 10:30:00 AM	291.19	287.3	62.1
01/07/2026 10:15:00 AM	291.19	287.3	62.1
01/07/2026 10:00:00 AM	291.19	287.3	62.1
01/07/2026 09:45:00 AM	291.19	287.3	62.1
01/07/2026 09:30:00 AM	291.20	287.8	62.2
01/07/2026 09:15:00 AM	291.20	287.8	62.2
01/07/2026 09:00:00 AM	291.19	287.3	62.1
01/07/2026 08:45:00 AM	291.19	287.3	62.1
01/07/2026 08:30:00 AM	291.19	287.3	62.1
01/07/2026 08:15:00 AM	291.19	287.3	62.1
01/07/2026 08:00:00 AM	291.20	287.8	62.2
01/07/2026 07:45:00 AM	291.20	287.8	62.2
01/07/2026 07:30:00 AM	291.19	287.3	62.1
01/07/2026 07:15:00 AM	291.19	287.3	62.1
01/07/2026 07:00:00 AM	291.19	287.3	62.1
01/07/2026 06:45:00 AM	291.20	287.8	62.2
01/07/2026 06:30:00 AM	291.20	287.8	62.2
01/07/2026 06:15:00 AM	291.20	287.8	62.2
01/07/2026 06:00:00 AM	291.20	287.8	62.2
01/07/2026 05:45:00 AM	291.20	287.8	62.2
01/07/2026 05:30:00 AM	291.19	287.3	62.1
01/07/2026 05:15:00 AM	291.19	287.3	62.1
01/07/2026 05:00:00 AM	291.19	287.3	62.1
01/07/2026 04:45:00 AM	291.19	287.3	62.1
01/07/2026 04:30:00 AM	291.19	287.3	62.1
01/07/2026 04:15:00 AM	291.19	287.3	62.1
01/07/2026 04:00:00 AM	291.19	287.3	62.1
01/07/2026 03:45:00 AM	291.19	287.3	62.1
01/07/2026 03:30:00 AM	291.19	287.3	62.1
01/07/2026 03:15:00 AM	291.19	287.3	62.1
01/07/2026 03:00:00 AM	291.19	287.3	62.1
01/07/2026 02:45:00 AM	291.19	287.3	62.1
01/07/2026 02:30:00 AM	291.19	287.3	62.1
01/07/2026 02:15:00 AM	291.19	287.3	62.1
01/07/2026 02:00:00 AM	291.19	287.3	62.1
01/07/2026 01:45:00 AM	291.18	286.9	62.0
01/07/2026 01:30:00 AM	291.18	286.9	62.0
01/07/2026 01:15:00 AM	291.18	286.9	62.0
01/07/2026 01:00:00 AM	291.18	286.9	62.0
01/07/2026 12:45:00 AM	291.18	286.9	62.0
01/07/2026 12:30:00 AM	291.18	286.9	62.0
01/07/2026 12:15:00 AM	291.18	286.9	62.0
01/07/2026 12:00:00 AM	291.18	286.9	62.0
01/06/2026 11:45:00 PM	291.18	286.9	62.0
01/06/2026 11:30:00 PM	291.18	286.9	62.0
01/06/2026 11:15:00 PM	291.17	286.4	61.9
01/06/2026 11:00:00 PM	291.17	286.4	61.9
01/06/2026 10:45:00 PM	291.17	286.4	61.9
01/06/2026 10:30:00 PM	291.17	286.4	61.9
01/06/2026 10:15:00 PM	291.17	286.4	61.9
01/06/2026 10:00:00 PM	291.17	286.4	61.9
01/06/2026 09:45:00 PM	291.16	285.9	61.7
01/06/2026 09:30:00 PM	291.16	285.9	61.7
01/06/2026 09:15:00 PM	291.16	285.9	61.7
01/06/2026 09:00:00 PM	291.16	285.9	61.7
01/06/2026 08:45:00 PM	291.16	285.9	61.7
01/06/2026 08:30:00 PM	291.15	285.5	61.7
01/06/2026 08:15:00 PM	291.15	285.5	61.7
01/06/2026 08:00:00 PM	291.15	285.5	61.7
01/06/2026 07:45:00 PM	291.15	285.5	61.7
01/06/2026 07:30:00 PM	291.14	285.0	61.6
01/06/2026 07:15:00 PM	291.14	285.0	61.6
01/06/2026 07:00:00 PM	291.14	285.0	61.6
01/06/2026 06:45:00 PM	291.13	284.5	61.4
01/06/2026 06:30:00 PM	291.13	284.5	61.4
01/06/2026 06:15:00 PM	291.13	284.5	61.4
01/06/2026 06:00:00 PM	291.12	284.1	61.4
01/06/2026 05:45:00 PM	291.12	284.1	61.4
01/06/2026 05:30:00 PM	291.12	284.1	61.4
01/06/2026 05:15:00 PM	291.11	283.6	61.3
01/06/2026 05:00:00 PM	291.11	283.6	61.3
01/06/2026 04:45:00 PM	291.11	283.6	61.3
01/06/2026 04:30:00 PM	291.10	283.1	61.1
01/06/2026 04:15:00 PM	291.10	283.1	61.1
01/06/2026 04:00:00 PM	291.10	283.1	61.1
01/06/2026 03:45:00 PM	291.09	282.7	61.1
01/06/2026 03:30:00 PM	291.09	282.7	61.1
01/06/2026 03:15:00 PM	291.09	282.7	61.1
01/06/2026 03:00:00 PM	291.09	282.7	61.1
01/06/2026 02:45:00 PM	291.10	283.1	61.1
01/06/2026 02:30:00 PM	291.09	282.7	61.1
01/06/2026 02:15:00 PM	291.08	282.2	61.0
01/06/2026 02:00:00 PM	291.07	281.8	60.9
01/06/2026 01:45:00 PM	291.06	281.3	60.8
01/06/2026 01:30:00 PM	291.05	280.8	60.6
01/06/2026 01:15:00 PM	291.04	280.4	60.6
01/06/2026 01:00:00 PM	291.04	280.4	60.6
01/06/2026 12:45:00 PM	291.03	279.9	60.5
01/06/2026 12:30:00 PM	291.03	279.9	60.5
01/06/2026 12:15:00 PM	291.03	279.9	60.5
01/06/2026 12:00:00 PM	291.03	279.9	60.5
01/06/2026 11:45:00 AM	291.03	279.9	60.5
01/06/2026 11:30:00 AM	291.03	279.9	60.5
01/06/2026 11:15:00 AM	291.03	279.9	60.5
01/06/2026 11:00:00 AM	291.04	280.4	60.6
01/06/2026 10:45:00 AM	291.04	280.4	60.6
01/06/2026 10:30:00 AM	291.04	280.4	60.6
01/06/2026 10:15:00 AM	291.04	280.4	60.6
01/06/2026 10:00:00 AM	291.04	280.4	60.6
01/06/2026 09:45:00 AM	291.04	280.4	60.6
01/06/2026 09:30:00 AM	291.04	280.4	60.6
01/06/2026 09:15:00 AM	291.04	280.4	60.6
01/06/2026 09:00:00 AM	291.04	280.4	60.6
01/06/2026 08:45:00 AM	291.04	280.4	60.6
01/06/2026 08:30:00 AM	291.04	280.4	60.6
01/06/2026 08:15:00 AM	291.04	280.4	60.6
01/06/2026 08:00:00 AM	291.04	280.4	60.6
01/06/2026 07:45:00 AM	291.04	280.4	60.6
01/06/2026 07:30:00 AM	291.04	280.4	60.6
01/06/2026 07:15:00 AM	291.04	280.4	60.6
01/06/2026 07:00:00 AM	291.06	281.3	60.8
01/06/2026 06:45:00 AM	291.08	282.2	61.0
01/06/2026 06:30:00 AM	291.10	283.1	61.1
01/06/2026 06:15:00 AM	291.12	284.1	61.4
01/06/2026 06:00:00 AM	291.14	285.0	61.6
01/06/2026 05:45:00 AM	291.16	285.9	61.7
01/06/2026 05:30:00 AM	291.18	286.9	62.0
01/06/2026 05:15:00 AM	291.19	287.3	62.1
01/06/2026 05:00:00 AM	291.21	288.3	62.3
01/06/2026 04:45:00 AM	291.23	289.2	62.5
01/06/2026 04:30:00 AM	291.25	290.1	62.7
01/06/2026 04:15:00 AM	291.27	291.1	62.9
01/06/2026 04:00:00 AM	291.28	291.5	63.0
01/06/2026 03:45:00 AM	291.30	292.5	63.2
01/06/2026 03:30:00 AM	291.32	293.4	63.4
01/06/2026 03:15:00 AM	291.33	293.9	63.5
01/06/2026 03:00:00 AM	291.35	294.8	63.7
01/06/2026 02:45:00 AM	291.37	295.8	63.9
01/06/2026 02:30:00 AM	291.38	296.2	64.0
01/06/2026 02:15:00 AM	291.40	297.2	64.2
01/06/2026 02:00:00 AM	291.41	297.6	64.3
01/06/2026 01:45:00 AM	291.43	298.6	64.5
01/06/2026 01:30:00 AM	291.45	299.5	64.7
01/06/2026 01:15:00 AM	291.46	300.0	64.8
01/06/2026 01:00:00 AM	291.47	300.4	64.9
01/06/2026 12:45:00 AM	291.49	301.4	65.1
01/06/2026 12:30:00 AM	291.50	301.9	65.2
01/06/2026 12:15:00 AM	291.51	302.3	65.3
01/06/2026 12:00:00 AM	291.53	303.3	65.5
01/05/2026 11:45:00 PM	291.54	303.7	65.6
01/05/2026 11:30:00 PM	291.55	304.2	65.7
01/05/2026 11:15:00 PM	291.56	304.7	65.8
01/05/2026 11:00:00 PM	291.57	305.1	65.9
01/05/2026 10:45:00 PM	291.58	305.6	66.0
01/05/2026 10:30:00 PM	291.59	306.1	66.1
01/05/2026 10:15:00 PM	291.59	306.1	66.1
01/05/2026 10:00:00 PM	291.60	306.6	66.2
01/05/2026 09:45:00 PM	291.60	306.6	66.2
01/05/2026 09:30:00 PM	291.61	307.0	66.3
01/05/2026 09:15:00 PM	291.61	307.0	66.3
01/05/2026 09:00:00 PM	291.61	307.0	66.3
01/05/2026 08:45:00 PM	291.61	307.0	66.3
01/05/2026 08:30:00 PM	291.60	306.6	66.2
01/05/2026 08:15:00 PM	291.60	306.6	66.2
01/05/2026 08:00:00 PM	291.59	306.1	66.1
01/05/2026 07:45:00 PM	291.59	306.1	66.1
01/05/2026 07:30:00 PM	291.58	305.6	66.0
01/05/2026 07:15:00 PM	291.57	305.1	65.9
01/05/2026 07:00:00 PM	291.56	304.7	65.8
01/05/2026 06:45:00 PM	291.55	304.2	65.7
01/05/2026 06:30:00 PM	291.53	303.3	65.5
01/05/2026 06:15:00 PM	291.50	301.9	65.2
01/05/2026 06:00:00 PM	291.48	300.9	65.0
01/05/2026 05:45:00 PM	291.45	299.5	64.7
01/05/2026 05:30:00 PM	291.42	298.1	64.4
01/05/2026 05:15:00 PM	291.40	297.2	64.2
01/05/2026 05:00:00 PM	291.38	296.2	64.0
01/05/2026 04:45:00 PM	291.38	296.2	64.0
01/05/2026 04:30:00 PM	291.37	295.8	63.9
01/05/2026 04:15:00 PM	291.37	295.8	63.9
01/05/2026 04:00:00 PM	291.36	295.3	63.8
01/05/2026 03:45:00 PM	291.37	295.8	63.9
01/05/2026 03:30:00 PM	291.38	296.2	64.0
01/05/2026 03:15:00 PM	291.39	296.7	64.1
01/05/2026 03:00:00 PM	291.41	297.6	64.3
01/05/2026 02:45:00 PM	291.43	298.6	64.5
01/05/2026 02:30:00 PM	291.45	299.5	64.7
01/05/2026 02:15:00 PM	291.47	300.4	64.9
01/05/2026 02:00:00 PM	291.49	301.4	65.1
01/05/2026 01:45:00 PM	291.52	302.8	65.4
01/05/2026 01:30:00 PM	291.55	304.2	65.7
01/05/2026 01:15:00 PM	291.57	305.1	65.9
01/05/2026 01:00:00 PM	291.60	306.6	66.2
01/05/2026 12:45:00 PM	291.63	308.0	66.5
01/05/2026 12:30:00 PM	291.65	308.9	66.7
01/05/2026 12:15:00 PM	291.68	310.3	67.0
01/05/2026 12:00:00 PM	291.71	311.7	67.3
01/05/2026 11:45:00 AM	291.74	313.1	67.6
01/05/2026 11:30:00 AM	291.76	314.1	67.8
01/05/2026 11:15:00 AM	291.79	315.5	68.1
01/05/2026 11:00:00 AM	291.82	316.9	68.4
01/05/2026 10:45:00 AM	291.85	318.3	68.7
01/05/2026 10:30:00 AM	291.87	319.3	69.0
01/05/2026 10:15:00 AM	291.91	321.2	69.4
01/05/2026 10:00:00 AM	291.93	322.1	69.6
01/05/2026 09:45:00 AM	291.96	323.5	69.9
01/05/2026 09:30:00 AM	291.99	325.0	70.2
01/05/2026 09:15:00 AM	292.02	326.4	70.5
01/05/2026 09:00:00 AM	292.05	327.8	70.8
01/05/2026 08:45:00 AM	292.08	329.2	71.1
01/05/2026 08:30:00 AM	292.11	330.7	71.4
01/05/2026 08:15:00 AM	292.13	331.6	71.6
01/05/2026 08:00:00 AM	292.16	333.0	71.9
01/05/2026 07:45:00 AM	292.19	334.5	72.2
01/05/2026 07:30:00 AM	292.22	335.9	72.5
01/05/2026 07:15:00 AM	292.25	337.3	72.9
01/05/2026 07:00:00 AM	292.28	338.7	73.2
01/05/2026 06:45:00 AM	292.31	340.2	73.5
01/05/2026 06:30:00 AM	292.34	341.6	73.8
01/05/2026 06:15:00 AM	292.37	343.0	74.1
01/05/2026 06:00:00 AM	292.40	344.5	74.4
01/05/2026 05:45:00 AM	292.43	345.9	74.7
01/05/2026 05:30:00 AM	292.46	347.3	75.0
01/05/2026 05:15:00 AM	292.49	348.8	75.3
01/05/2026 05:00:00 AM	292.52	350.2	75.6
01/05/2026 04:45:00 AM	292.55	351.6	75.9
01/05/2026 04:30:00 AM	292.58	353.1	76.3
01/05/2026 04:15:00 AM	292.61	354.5	76.6
01/05/2026 04:00:00 AM	292.64	355.9	76.9
01/05/2026 03:45:00 AM	292.67	---	---
01/05/2026 03:30:00 AM	292.69	358.3	77.4
01/05/2026 03:15:00 AM	292.72	359.8	77.7
01/05/2026 03:00:00 AM	292.75	361.2	78.0
01/05/2026 02:45:00 AM	292.78	362.7	78.3
01/05/2026 02:30:00 AM	292.81	364.1	78.6
01/05/2026 02:15:00 AM	292.84	365.6	79.0
01/05/2026 02:00:00 AM	292.87	367.0	79.3
01/05/2026 01:45:00 AM	292.91	368.9	79.7
01/05/2026 01:30:00 AM	292.95	370.9	80.1
01/05/2026 01:15:00 AM	292.99	372.8	80.5
01/05/2026 01:00:00 AM	293.02	374.2	80.8
01/05/2026 12:45:00 AM	293.06	376.2	81.3
01/05/2026 12:30:00 AM	293.10	378.1	81.7
01/05/2026 12:15:00 AM	293.14	380.0	82.1
01/05/2026 12:00:00 AM	293.18	382.0	82.5
01/04/2026 11:45:00 PM	293.22	383.9	82.9
01/04/2026 11:30:00 PM	293.26	385.8	83.3
01/04/2026 11:15:00 PM	293.29	387.3	83.7
01/04/2026 11:00:00 PM	293.33	389.2	84.1
01/04/2026 10:45:00 PM	293.37	391.2	84.5
01/04/2026 10:30:00 PM	293.41	393.1	84.9
01/04/2026 10:15:00 PM	293.45	395.1	85.3
01/04/2026 10:00:00 PM	293.49	397.0	85.7
01/04/2026 09:45:00 PM	293.52	398.5	86.1
01/04/2026 09:30:00 PM	293.56	400.4	86.5
01/04/2026 09:15:00 PM	293.60	402.4	86.9
01/04/2026 09:00:00 PM	293.63	403.9	87.2
01/04/2026 08:45:00 PM	293.67	405.8	87.6
01/04/2026 08:30:00 PM	293.71	407.8	88.1
01/04/2026 08:15:00 PM	293.74	409.2	88.4
01/04/2026 08:00:00 PM	293.78	411.2	88.8
01/04/2026 07:45:00 PM	293.81	412.7	89.1
01/04/2026 07:30:00 PM	293.84	414.1	89.4
01/04/2026 07:15:00 PM	293.88	416.1	89.9
01/04/2026 07:00:00 PM	293.91	417.6	90.2
01/04/2026 06:45:00 PM	293.94	419.1	90.5
01/04/2026 06:30:00 PM	293.98	421.0	90.9
01/04/2026 06:15:00 PM	294.00	422.0	91.1
01/04/2026 06:00:00 PM	294.03	423.5	91.5
01/04/2026 05:45:00 PM	294.06	425.0	91.8
01/04/2026 05:30:00 PM	294.09	426.4	92.1
01/04/2026 05:15:00 PM	294.12	427.9	92.4
01/04/2026 05:00:00 PM	294.14	428.9	92.6
01/04/2026 04:45:00 PM	294.16	429.9	92.9
01/04/2026 04:30:00 PM	294.18	430.9	93.1
01/04/2026 04:15:00 PM	294.20	431.9	93.3
01/04/2026 04:00:00 PM	294.21	432.4	93.4
01/04/2026 03:45:00 PM	294.22	432.9	93.5
01/04/2026 03:30:00 PM	294.23	433.4	93.6
01/04/2026 03:15:00 PM	294.25	434.4	93.8
01/04/2026 03:00:00 PM	294.27	435.4	94.0
01/04/2026 02:45:00 PM	294.29	436.4	94.3
01/04/2026 02:30:00 PM	294.32	437.9	94.6
01/04/2026 02:15:00 PM	294.34	438.9	94.8
01/04/2026 02:00:00 PM	294.36	440.0	95.0
01/04/2026 01:45:00 PM	294.38	441.0	95.2
01/04/2026 01:30:00 PM	294.40	442.0	95.5
01/04/2026 01:15:00 PM	294.41	442.5	95.6
01/04/2026 01:00:00 PM	294.42	443.0	95.7
01/04/2026 12:45:00 PM	294.42	443.0	95.7
01/04/2026 12:30:00 PM	294.41	442.5	95.6
01/04/2026 12:15:00 PM	294.39	441.5	95.4
01/04/2026 12:00:00 PM	294.37	440.5	95.1
01/04/2026 11:45:00 AM	294.34	438.9	94.8
01/04/2026 11:30:00 AM	294.31	437.4	94.5
01/04/2026 11:15:00 AM	294.30	436.9	94.4
01/04/2026 11:00:00 AM	294.29	436.4	94.3
01/04/2026 10:45:00 AM	294.29	436.4	94.3
01/04/2026 10:30:00 AM	294.28	435.9	94.1
01/04/2026 10:15:00 AM	294.27	435.4	94.0
01/04/2026 10:00:00 AM	294.26	434.9	93.9
01/04/2026 09:45:00 AM	294.25	434.4	93.8
01/04/2026 09:30:00 AM	294.24	433.9	93.7
01/04/2026 09:15:00 AM	294.24	433.9	93.7
01/04/2026 09:00:00 AM	294.24	433.9	93.7
01/04/2026 08:45:00 AM	294.23	433.4	93.6
01/04/2026 08:30:00 AM	294.22	432.9	93.5
01/04/2026 08:15:00 AM	294.21	432.4	93.4
01/04/2026 08:00:00 AM	294.20	431.9	93.3
01/04/2026 07:45:00 AM	294.18	430.9	93.1
01/04/2026 07:30:00 AM	294.18	430.9	93.1
01/04/2026 07:15:00 AM	294.17	430.4	93.0
01/04/2026 07:00:00 AM	294.16	429.9	92.9
01/04/2026 06:45:00 AM	294.15	429.4	92.7
01/04/2026 06:30:00 AM	294.14	428.9	92.6
01/04/2026 06:15:00 AM	294.12	427.9	92.4
01/04/2026 06:00:00 AM	294.10	426.9	92.2
01/04/2026 05:45:00 AM	294.07	425.5	91.9
01/04/2026 05:30:00 AM	294.02	423.0	91.4
01/04/2026 05:15:00 AM	293.95	419.5	90.6
01/04/2026 05:00:00 AM	293.88	416.1	89.9
01/04/2026 04:45:00 AM	293.79	411.7	88.9
01/04/2026 04:30:00 AM	293.69	406.8	87.9
01/04/2026 04:15:00 AM	293.57	400.9	86.6
01/04/2026 04:00:00 AM	293.45	395.1	85.3
01/04/2026 03:45:00 AM	293.33	389.2	84.1
01/04/2026 03:30:00 AM	293.22	383.9	82.9
01/04/2026 03:15:00 AM	293.13	379.5	82.0
01/04/2026 03:00:00 AM	293.07	376.6	81.3
01/04/2026 02:45:00 AM	293.03	374.7	80.9
01/04/2026 02:30:00 AM	292.99	372.8	80.5
01/04/2026 02:15:00 AM	292.96	371.3	80.2
01/04/2026 02:00:00 AM	292.94	370.4	80.0
01/04/2026 01:45:00 AM	292.91	368.9	79.7
01/04/2026 01:30:00 AM	292.89	368.0	79.5
01/04/2026 01:15:00 AM	292.87	367.0	79.3
01/04/2026 01:00:00 AM	292.85	366.0	79.0
01/04/2026 12:45:00 AM	292.84	365.6	79.0
01/04/2026 12:30:00 AM	292.82	364.6	78.7
01/04/2026 12:15:00 AM	292.81	364.1	78.6
01/04/2026 12:00:00 AM	292.80	363.6	78.5
01/03/2026 11:45:00 PM	292.80	363.6	78.5
01/03/2026 11:30:00 PM	292.79	363.1	78.4
01/03/2026 11:15:00 PM	292.78	362.7	78.3
01/03/2026 11:00:00 PM	292.78	362.7	78.3
01/03/2026 10:45:00 PM	292.78	362.7	78.3
01/03/2026 10:30:00 PM	292.77	362.2	78.2
01/03/2026 10:15:00 PM	292.77	362.2	78.2
01/03/2026 10:00:00 PM	292.77	362.2	78.2
01/03/2026 09:45:00 PM	292.77	362.2	78.2
01/03/2026 09:30:00 PM	292.77	362.2	78.2
01/03/2026 09:15:00 PM	292.77	362.2	78.2
01/03/2026 09:00:00 PM	292.77	362.2	78.2
01/03/2026 08:45:00 PM	292.77	362.2	78.2
01/03/2026 08:30:00 PM	292.76	361.7	78.1
01/03/2026 08:15:00 PM	292.76	361.7	78.1
01/03/2026 08:00:00 PM	292.76	361.7	78.1
01/03/2026 07:45:00 PM	292.76	361.7	78.1
01/03/2026 07:30:00 PM	292.76	361.7	78.1
01/03/2026 07:15:00 PM	292.75	361.2	78.0
01/03/2026 07:00:00 PM	292.75	361.2	78.0
01/03/2026 06:45:00 PM	292.74	360.7	77.9
01/03/2026 06:30:00 PM	292.74	360.7	77.9
01/03/2026 06:15:00 PM	292.73	360.3	77.8
01/03/2026 06:00:00 PM	292.73	360.3	77.8
01/03/2026 05:45:00 PM	292.72	359.8	77.7
01/03/2026 05:30:00 PM	292.72	359.8	77.7
01/03/2026 05:15:00 PM	292.71	359.3	77.6
01/03/2026 05:00:00 PM	292.70	358.8	77.5
01/03/2026 04:45:00 PM	292.69	358.3	77.4
01/03/2026 04:30:00 PM	292.68	357.9	77.3
01/03/2026 04:15:00 PM	292.67	357.4	77.2
01/03/2026 04:00:00 PM	292.65	356.4	77.0
01/03/2026 03:45:00 PM	292.64	355.9	76.9
01/03/2026 03:30:00 PM	292.63	355.5	76.8
01/03/2026 03:15:00 PM	292.61	354.5	76.6
01/03/2026 03:00:00 PM	292.59	353.5	76.3
01/03/2026 02:45:00 PM	292.56	352.1	76.0
01/03/2026 02:30:00 PM	292.53	350.7	75.7
01/03/2026 02:15:00 PM	292.48	348.3	75.2
01/03/2026 02:00:00 PM	292.43	345.9	74.7
01/03/2026 01:45:00 PM	292.38	343.5	74.2
01/03/2026 01:30:00 PM	292.34	341.6	73.8
01/03/2026 01:15:00 PM	292.31	340.2	73.5
01/03/2026 01:00:00 PM	292.29	339.2	73.3
01/03/2026 12:45:00 PM	292.25	337.3	72.9
01/03/2026 12:30:00 PM	292.20	334.9	72.3
01/03/2026 12:15:00 PM	292.17	333.5	72.0
01/03/2026 12:00:00 PM	292.13	331.6	71.6
01/03/2026 11:45:00 AM	292.13	331.6	71.6
01/03/2026 11:30:00 AM	292.12	331.1	71.5
01/03/2026 11:15:00 AM	292.12	331.1	71.5
01/03/2026 11:00:00 AM	292.12	331.1	71.5
01/03/2026 10:45:00 AM	292.11	330.7	71.4
01/03/2026 10:30:00 AM	292.11	330.7	71.4
01/03/2026 10:15:00 AM	292.11	330.7	71.4
01/03/2026 10:00:00 AM	292.10	330.2	71.3
01/03/2026 09:45:00 AM	292.10	330.2	71.3
01/03/2026 09:30:00 AM	292.10	330.2	71.3
01/03/2026 09:15:00 AM	292.09	329.7	71.2
01/03/2026 09:00:00 AM	292.08	329.2	71.1
01/03/2026 08:45:00 AM	292.08	329.2	71.1
01/03/2026 08:30:00 AM	292.08	329.2	71.1
01/03/2026 08:15:00 AM	292.08	329.2	71.1
01/03/2026 08:00:00 AM	292.08	329.2	71.1
01/03/2026 07:45:00 AM	292.08	329.2	71.1
01/03/2026 07:30:00 AM	292.08	329.2	71.1
01/03/2026 07:15:00 AM	292.08	329.2	71.1
01/03/2026 07:00:00 AM	292.08	329.2	71.1
01/03/2026 06:45:00 AM	292.08	329.2	71.1
01/03/2026 06:30:00 AM	292.08	329.2	71.1
01/03/2026 06:15:00 AM	292.08	329.2	71.1
01/03/2026 06:00:00 AM	292.08	329.2	71.1
01/03/2026 05:45:00 AM	292.07	328.8	71.0
01/03/2026 05:30:00 AM	292.07	328.8	71.0
01/03/2026 05:15:00 AM	292.07	328.8	71.0
01/03/2026 05:00:00 AM	292.07	328.8	71.0
01/03/2026 04:45:00 AM	292.07	328.8	71.0
01/03/2026 04:30:00 AM	292.07	328.8	71.0
01/03/2026 04:15:00 AM	292.07	328.8	71.0
01/03/2026 04:00:00 AM	292.07	328.8	71.0
01/03/2026 03:45:00 AM	292.07	328.8	71.0
01/03/2026 03:30:00 AM	292.06	328.3	70.9
01/03/2026 03:15:00 AM	292.06	328.3	70.9
01/03/2026 03:00:00 AM	292.06	328.3	70.9
01/03/2026 02:45:00 AM	292.05	327.8	70.8
01/03/2026 02:30:00 AM	292.05	327.8	70.8
01/03/2026 02:15:00 AM	292.04	327.3	70.7
01/03/2026 02:00:00 AM	292.04	327.3	70.7
01/03/2026 01:45:00 AM	292.03	326.9	70.6
01/03/2026 01:30:00 AM	292.03	326.9	70.6
01/03/2026 01:15:00 AM	292.02	326.4	70.5
01/03/2026 01:00:00 AM	292.02	326.4	70.5
01/03/2026 12:45:00 AM	292.01	325.9	70.4
01/03/2026 12:30:00 AM	292.00	325.4	70.3
01/03/2026 12:15:00 AM	291.99	325.0	70.2
01/03/2026 12:00:00 AM	291.98	324.5	70.1
01/02/2026 11:45:00 PM	291.96	323.5	69.9
01/02/2026 11:30:00 PM	291.95	323.1	69.8
01/02/2026 11:15:00 PM	291.93	322.1	69.6
01/02/2026 11:00:00 PM	291.91	321.2	69.4
01/02/2026 10:45:00 PM	291.88	319.8	69.1
01/02/2026 10:30:00 PM	291.85	318.3	68.7
01/02/2026 10:15:00 PM	291.82	316.9	68.4
01/02/2026 10:00:00 PM	291.80	316.0	68.3
01/02/2026 09:45:00 PM	291.77	314.6	67.9
01/02/2026 09:30:00 PM	291.75	313.6	67.7
01/02/2026 09:15:00 PM	291.74	313.1	67.6
01/02/2026 09:00:00 PM	291.73	312.7	67.5
01/02/2026 08:45:00 PM	291.71	311.7	67.3
01/02/2026 08:30:00 PM	291.71	311.7	67.3
01/02/2026 08:15:00 PM	291.70	311.3	67.2
01/02/2026 08:00:00 PM	291.69	310.8	67.1
01/02/2026 07:45:00 PM	291.69	310.8	67.1
01/02/2026 07:30:00 PM	291.69	310.8	67.1
01/02/2026 07:15:00 PM	291.68	310.3	67.0
01/02/2026 07:00:00 PM	291.68	310.3	67.0
01/02/2026 06:45:00 PM	291.68	310.3	67.0
01/02/2026 06:30:00 PM	291.69	310.8	67.1
01/02/2026 06:15:00 PM	291.69	310.8	67.1
01/02/2026 06:00:00 PM	291.69	310.8	67.1
01/02/2026 05:45:00 PM	291.70	311.3	67.2
01/02/2026 05:30:00 PM	291.70	311.3	67.2
01/02/2026 05:15:00 PM	291.71	311.7	67.3
01/02/2026 05:00:00 PM	291.71	311.7	67.3
01/02/2026 04:45:00 PM	291.71	311.7	67.3
01/02/2026 04:30:00 PM	291.72	312.2	67.4
01/02/2026 04:15:00 PM	291.73	312.7	67.5
01/02/2026 04:00:00 PM	291.73	312.7	67.5
01/02/2026 03:45:00 PM	291.74	313.1	67.6
01/02/2026 03:30:00 PM	291.74	313.1	67.6
01/02/2026 03:15:00 PM	291.75	313.6	67.7
01/02/2026 03:00:00 PM	291.75	313.6	67.7
01/02/2026 02:45:00 PM	291.75	313.6	67.7
01/02/2026 02:30:00 PM	291.76	314.1	67.8
01/02/2026 02:15:00 PM	291.77	314.6	67.9
01/02/2026 02:00:00 PM	291.77	314.6	67.9
01/02/2026 01:45:00 PM	291.77	314.6	67.9
01/02/2026 01:30:00 PM	291.78	315.0	68.0
01/02/2026 01:15:00 PM	291.78	315.0	68.0
01/02/2026 01:00:00 PM	291.79	315.5	68.1
01/02/2026 12:45:00 PM	291.80	316.0	68.3
01/02/2026 12:30:00 PM	291.80	316.0	68.3
01/02/2026 12:15:00 PM	291.80	316.0	68.3
01/02/2026 12:00:00 PM	291.81	316.4	68.3
01/02/2026 11:45:00 AM	291.81	316.4	68.3
01/02/2026 11:30:00 AM	291.82	316.9	68.4
01/02/2026 11:15:00 AM	291.82	316.9	68.4
01/02/2026 11:00:00 AM	291.82	316.9	68.4
01/02/2026 10:45:00 AM	291.83	317.4	68.6
01/02/2026 10:30:00 AM	291.84	317.9	68.7
01/02/2026 10:15:00 AM	291.84	317.9	68.7
01/02/2026 10:00:00 AM	291.85	318.3	68.7
01/02/2026 09:45:00 AM	291.85	318.3	68.7
01/02/2026 09:30:00 AM	291.85	318.3	68.7
01/02/2026 09:15:00 AM	291.86	318.8	68.9
01/02/2026 09:00:00 AM	291.86	318.8	68.9
01/02/2026 08:45:00 AM	291.87	319.3	69.0
01/02/2026 08:30:00 AM	291.87	319.3	69.0
01/02/2026 08:15:00 AM	291.87	319.3	69.0
01/02/2026 08:00:00 AM	291.88	319.8	69.1
01/02/2026 07:45:00 AM	291.88	319.8	69.1
01/02/2026 07:30:00 AM	291.89	320.2	69.2
01/02/2026 07:15:00 AM	291.89	320.2	69.2
01/02/2026 07:00:00 AM	291.89	320.2	69.2
01/02/2026 06:45:00 AM	291.90	320.7	69.3
01/02/2026 06:30:00 AM	291.90	320.7	69.3
01/02/2026 06:15:00 AM	291.91	321.2	69.4
01/02/2026 06:00:00 AM	291.91	321.2	69.4
01/02/2026 05:45:00 AM	291.91	321.2	69.4
01/02/2026 05:30:00 AM	291.92	321.6	69.5
01/02/2026 05:15:00 AM	291.92	321.6	69.5
01/02/2026 05:00:00 AM	291.93	322.1	69.6
01/02/2026 04:45:00 AM	291.93	322.1	69.6
01/02/2026 04:30:00 AM	291.93	322.1	69.6
01/02/2026 04:15:00 AM	291.93	322.1	69.6
01/02/2026 04:00:00 AM	291.94	322.6	69.7
01/02/2026 03:45:00 AM	291.94	322.6	69.7
01/02/2026 03:30:00 AM	291.95	323.1	69.8
01/02/2026 03:15:00 AM	291.95	323.1	69.8
01/02/2026 03:00:00 AM	291.95	323.1	69.8
01/02/2026 02:45:00 AM	291.96	323.5	69.9
01/02/2026 02:30:00 AM	291.96	323.5	69.9
01/02/2026 02:15:00 AM	291.97	324.0	70.0
01/02/2026 02:00:00 AM	291.97	324.0	70.0
01/02/2026 01:45:00 AM	291.97	324.0	70.0
01/02/2026 01:30:00 AM	291.98	324.5	70.1
01/02/2026 01:15:00 AM	291.98	324.5	70.1
01/02/2026 01:00:00 AM	291.99	325.0	70.2
01/02/2026 12:45:00 AM	291.99	325.0	70.2
01/02/2026 12:30:00 AM	291.99	325.0	70.2
01/02/2026 12:15:00 AM	292.00	325.4	70.3
01/02/2026 12:00:00 AM	292.00	325.4	70.3
01/01/2026 11:45:00 PM	292.01	325.9	70.4
01/01/2026 11:30:00 PM	292.01	325.9	70.4
01/01/2026 11:15:00 PM	292.02	326.4	70.5
01/01/2026 11:00:00 PM	292.02	326.4	70.5
01/01/2026 10:45:00 PM	292.03	326.9	70.6
01/01/2026 10:30:00 PM	292.03	326.9	70.6
01/01/2026 10:15:00 PM	292.04	327.3	70.7
01/01/2026 10:00:00 PM	292.04	327.3	70.7
01/01/2026 09:45:00 PM	292.04	327.3	70.7
01/01/2026 09:30:00 PM	292.05	327.8	70.8
01/01/2026 09:15:00 PM	292.05	327.8	70.8
01/01/2026 09:00:00 PM	292.05	327.8	70.8
01/01/2026 08:45:00 PM	292.06	328.3	70.9
01/01/2026 08:30:00 PM	292.06	328.3	70.9
01/01/2026 08:15:00 PM	292.07	328.8	71.0
01/01/2026 08:00:00 PM	292.08	329.2	71.1
01/01/2026 07:45:00 PM	292.08	329.2	71.1
01/01/2026 07:30:00 PM	292.08	329.2	71.1
01/01/2026 07:15:00 PM	292.07	328.8	71.0
01/01/2026 07:00:00 PM	292.06	328.3	70.9
01/01/2026 06:45:00 PM	292.06	328.3	70.9
01/01/2026 06:30:00 PM	292.05	327.8	70.8
01/01/2026 06:15:00 PM	292.04	327.3	70.7
01/01/2026 06:00:00 PM	292.04	327.3	70.7
01/01/2026 05:45:00 PM	292.03	326.9	70.6
01/01/2026 05:30:00 PM	292.02	326.4	70.5
01/01/2026 05:15:00 PM	292.02	326.4	70.5
01/01/2026 05:00:00 PM	292.01	325.9	70.4
01/01/2026 04:45:00 PM	292.00	325.4	70.3
01/01/2026 04:30:00 PM	292.00	325.4	70.3
01/01/2026 04:15:00 PM	292.00	325.4	70.3
01/01/2026 04:00:00 PM	291.99	325.0	70.2
01/01/2026 03:45:00 PM	291.98	324.5	70.1
01/01/2026 03:30:00 PM	291.98	324.5	70.1
01/01/2026 03:15:00 PM	291.97	324.0	70.0
01/01/2026 03:00:00 PM	291.96	323.5	69.9
01/01/2026 02:45:00 PM	291.95	323.1	69.8
01/01/2026 02:30:00 PM	291.95	323.1	69.8
01/01/2026 02:15:00 PM	291.94	322.6	69.7
01/01/2026 02:00:00 PM	291.93	322.1	69.6
01/01/2026 01:45:00 PM	291.92	321.6	69.5
01/01/2026 01:30:00 PM	291.91	321.2	69.4
01/01/2026 01:15:00 PM	291.90	320.7	69.3
01/01/2026 01:00:00 PM	291.88	319.8	69.1
01/01/2026 12:45:00 PM	291.88	319.8	69.1
01/01/2026 12:30:00 PM	291.86	318.8	68.9
01/01/2026 12:15:00 PM	291.86	318.8	68.9
01/01/2026 12:00:00 PM	291.84	317.9	68.7
01/01/2026 11:45:00 AM	291.84	317.9	68.7
01/01/2026 11:30:00 AM	291.82	316.9	68.4
01/01/2026 11:15:00 AM	291.81	316.4	68.3
01/01/2026 11:00:00 AM	291.80	316.0	68.3
01/01/2026 10:45:00 AM	291.79	315.5	68.1
01/01/2026 10:30:00 AM	291.78	315.0	68.0
01/01/2026 10:15:00 AM	291.77	314.6	67.9
01/01/2026 10:00:00 AM	291.75	313.6	67.7
01/01/2026 09:45:00 AM	291.73	312.7	67.5
01/01/2026 09:30:00 AM	291.71	311.7	67.3
01/01/2026 09:15:00 AM	291.68	310.3	67.0
01/01/2026 09:00:00 AM	291.66	309.4	66.8
01/01/2026 08:45:00 AM	291.64	308.4	66.6
01/01/2026 08:30:00 AM	291.62	307.5	66.4
01/01/2026 08:15:00 AM	291.61	307.0	66.3
01/01/2026 08:00:00 AM	291.59	306.1	66.1
01/01/2026 07:45:00 AM	291.58	305.6	66.0
01/01/2026 07:30:00 AM	291.56	304.7	65.8
01/01/2026 07:15:00 AM	291.55	304.2	65.7
01/01/2026 07:00:00 AM	291.53	303.3	65.5
01/01/2026 06:45:00 AM	291.51	302.3	65.3
01/01/2026 06:30:00 AM	291.48	300.9	65.0
01/01/2026 06:15:00 AM	291.46	300.0	64.8
01/01/2026 06:00:00 AM	291.42	298.1	64.4
01/01/2026 05:45:00 AM	291.38	296.2	64.0
01/01/2026 05:30:00 AM	291.34	294.3	63.6
01/01/2026 05:15:00 AM	291.30	292.5	63.2
01/01/2026 05:00:00 AM	291.26	290.6	62.8
01/01/2026 04:45:00 AM	291.23	289.2	62.5
01/01/2026 04:30:00 AM	291.20	287.8	62.2
01/01/2026 04:15:00 AM	291.17	286.4	61.9
01/01/2026 04:00:00 AM	291.15	285.5	61.7
01/01/2026 03:45:00 AM	291.13	284.5	61.4
01/01/2026 03:30:00 AM	291.11	283.6	61.3
01/01/2026 03:15:00 AM	291.09	282.7	61.1
01/01/2026 03:00:00 AM	291.07	281.8	60.9
01/01/2026 02:45:00 AM	291.06	281.3	60.8
01/01/2026 02:30:00 AM	291.05	280.8	60.6
01/01/2026 02:15:00 AM	291.04	280.4	60.6
01/01/2026 02:00:00 AM	291.02	279.4	60.3
01/01/2026 01:45:00 AM	291.01	279.0	60.3
01/01/2026 01:30:00 AM	290.99	278.0	60.0
01/01/2026 01:15:00 AM	290.97	277.1	59.8
01/01/2026 01:00:00 AM	290.96	276.6	59.7
01/01/2026 12:45:00 AM	290.95	276.2	59.7
01/01/2026 12:30:00 AM	290.95	276.2	59.7
01/01/2026 12:15:00 AM	290.94	275.7	59.5
01/01/2026 12:00:00 AM	290.94	275.7	59.5
12/31/2025 11:45:00 PM	290.94	275.7	59.5
12/31/2025 11:30:00 PM	290.93	275.2	59.4
12/31/2025 11:15:00 PM	290.93	275.2	59.4
12/31/2025 11:00:00 PM	290.93	275.2	59.4
12/31/2025 10:45:00 PM	290.92	274.8	59.4
12/31/2025 10:30:00 PM	290.92	274.8	59.4
12/31/2025 10:15:00 PM	290.92	274.8	59.4
12/31/2025 10:00:00 PM	290.92	274.8	59.4
12/31/2025 09:45:00 PM	290.92	274.8	59.4
12/31/2025 09:30:00 PM	290.92	274.8	59.4
12/31/2025 09:15:00 PM	290.92	274.8	59.4
12/31/2025 09:00:00 PM	290.92	274.8	59.4
12/31/2025 08:45:00 PM	290.91	274.3	59.2
12/31/2025 08:30:00 PM	290.91	274.3	59.2
12/31/2025 08:15:00 PM	290.91	274.3	59.2
12/31/2025 08:00:00 PM	290.90	273.9	59.2
12/31/2025 07:45:00 PM	290.90	273.9	59.2
12/31/2025 07:30:00 PM	290.90	273.9	59.2
12/31/2025 07:15:00 PM	290.90	273.9	59.2
12/31/2025 07:00:00 PM	290.89	273.4	59.0
12/31/2025 06:45:00 PM	290.89	273.4	59.0
12/31/2025 06:30:00 PM	290.89	273.4	59.0
12/31/2025 06:15:00 PM	290.89	273.4	59.0
12/31/2025 06:00:00 PM	290.88	272.9	58.9
12/31/2025 05:45:00 PM	290.88	272.9	58.9
12/31/2025 05:30:00 PM	290.88	272.9	58.9
12/31/2025 05:15:00 PM	290.87	272.5	58.9
12/31/2025 05:00:00 PM	290.87	272.5	58.9
12/31/2025 04:45:00 PM	290.87	272.5	58.9
12/31/2025 04:30:00 PM	290.88	272.9	58.9
12/31/2025 04:15:00 PM	290.88	272.9	58.9
12/31/2025 04:00:00 PM	290.88	272.9	58.9
12/31/2025 03:45:00 PM	290.89	273.4	59.0
12/31/2025 03:30:00 PM	290.89	273.4	59.0
12/31/2025 03:15:00 PM	290.89	273.4	59.0
12/31/2025 03:00:00 PM	290.90	273.9	59.2
12/31/2025 02:45:00 PM	290.90	273.9	59.2
12/31/2025 02:30:00 PM	290.90	273.9	59.2
12/31/2025 02:15:00 PM	290.91	274.3	59.2
12/31/2025 02:00:00 PM	290.91	274.3	59.2
12/31/2025 01:45:00 PM	290.92	274.8	59.4
12/31/2025 01:30:00 PM	290.92	274.8	59.4
12/31/2025 01:15:00 PM	290.93	275.2	59.4
12/31/2025 01:00:00 PM	290.93	275.2	59.4
12/31/2025 12:45:00 PM	290.94	275.7	59.5
12/31/2025 12:30:00 PM	290.94	275.7	59.5
12/31/2025 12:15:00 PM	290.95	276.2	59.7
12/31/2025 12:00:00 PM	290.96	276.6	59.7
12/31/2025 11:45:00 AM	290.97	277.1	59.8
12/31/2025 11:30:00 AM	290.97	277.1	59.8
12/31/2025 11:15:00 AM	290.98	277.6	60.0
12/31/2025 11:00:00 AM	290.98	277.6	60.0
12/31/2025 10:45:00 AM	290.98	277.6	60.0
12/31/2025 10:30:00 AM	290.98	277.6	60.0
12/31/2025 10:15:00 AM	290.98	277.6	60.0
12/31/2025 10:00:00 AM	290.98	277.6	60.0
12/31/2025 09:45:00 AM	290.98	277.6	60.0
12/31/2025 09:30:00 AM	290.98	277.6	60.0
12/31/2025 09:15:00 AM	290.98	277.6	60.0
12/31/2025 09:00:00 AM	290.98	277.6	60.0
12/31/2025 08:45:00 AM	290.98	277.6	60.0
12/31/2025 08:30:00 AM	290.98	277.6	60.0
12/31/2025 08:15:00 AM	290.98	277.6	60.0
12/31/2025 08:00:00 AM	290.98	277.6	60.0
12/31/2025 07:45:00 AM	290.98	277.6	60.0
12/31/2025 07:30:00 AM	290.98	277.6	60.0
12/31/2025 07:15:00 AM	290.98	277.6	60.0
12/31/2025 07:00:00 AM	290.98	277.6	60.0
12/31/2025 06:45:00 AM	290.98	277.6	60.0
12/31/2025 06:30:00 AM	290.98	277.6	60.0
12/31/2025 06:15:00 AM	290.98	277.6	60.0
12/31/2025 06:00:00 AM	290.98	277.6	60.0
12/31/2025 05:45:00 AM	290.98	277.6	60.0
12/31/2025 05:30:00 AM	290.98	277.6	60.0
12/31/2025 05:15:00 AM	290.98	277.6	60.0
12/31/2025 05:00:00 AM	290.98	277.6	60.0
12/31/2025 04:45:00 AM	290.98	277.6	60.0
12/31/2025 04:30:00 AM	290.98	277.6	60.0
12/31/2025 04:15:00 AM	290.98	277.6	60.0
12/31/2025 04:00:00 AM	290.99	278.0	60.0
12/31/2025 03:45:00 AM	290.98	277.6	60.0
12/31/2025 03:30:00 AM	290.99	278.0	60.0
12/31/2025 03:15:00 AM	290.99	278.0	60.0
12/31/2025 03:00:00 AM	290.99	278.0	60.0
12/31/2025 02:45:00 AM	290.99	278.0	60.0
12/31/2025 02:30:00 AM	290.99	278.0	60.0
12/31/2025 02:15:00 AM	290.99	278.0	60.0
12/31/2025 02:00:00 AM	290.99	278.0	60.0
12/31/2025 01:45:00 AM	290.99	278.0	60.0
12/31/2025 01:30:00 AM	290.99	278.0	60.0
12/31/2025 01:15:00 AM	290.99	278.0	60.0
12/31/2025 01:00:00 AM	290.99	278.0	60.0
12/31/2025 12:45:00 AM	290.99	278.0	60.0
12/31/2025 12:30:00 AM	290.99	278.0	60.0
12/31/2025 12:15:00 AM	290.99	278.0	60.0
12/31/2025 12:00:00 AM	290.99	278.0	60.0
12/30/2025 11:45:00 PM	290.99	278.0	60.0
12/30/2025 11:30:00 PM	290.99	278.0	60.0
12/30/2025 11:15:00 PM	290.99	278.0	60.0
12/30/2025 11:00:00 PM	290.99	278.0	60.0
12/30/2025 10:45:00 PM	290.99	278.0	60.0
12/30/2025 10:30:00 PM	290.99	278.0	60.0
12/30/2025 10:15:00 PM	290.99	278.0	60.0
12/30/2025 10:00:00 PM	290.99	278.0	60.0
12/30/2025 09:45:00 PM	290.99	278.0	60.0
12/30/2025 09:30:00 PM	290.99	278.0	60.0
12/30/2025 09:15:00 PM	290.99	278.0	60.0
12/30/2025 09:00:00 PM	290.99	278.0	60.0
12/30/2025 08:45:00 PM	290.99	278.0	60.0
12/30/2025 08:30:00 PM	290.99	278.0	60.0
12/30/2025 08:15:00 PM	290.99	278.0	60.0
12/30/2025 08:00:00 PM	290.99	278.0	60.0
12/30/2025 07:45:00 PM	290.99	278.0	60.0
12/30/2025 07:30:00 PM	290.99	278.0	60.0
12/30/2025 07:15:00 PM	290.99	278.0	60.0
12/30/2025 07:00:00 PM	290.99	278.0	60.0
12/30/2025 06:45:00 PM	290.99	278.0	60.0
12/30/2025 06:30:00 PM	290.99	278.0	60.0
12/30/2025 06:15:00 PM	290.99	278.0	60.0
12/30/2025 06:00:00 PM	290.99	278.0	60.0
12/30/2025 05:45:00 PM	290.99	278.0	60.0
12/30/2025 05:30:00 PM	290.99	278.0	60.0
12/30/2025 05:15:00 PM	290.99	278.0	60.0
12/30/2025 05:00:00 PM	290.99	278.0	60.0
12/30/2025 04:45:00 PM	290.99	278.0	60.0
12/30/2025 04:30:00 PM	291.00	278.5	60.2
12/30/2025 04:15:00 PM	290.99	278.0	60.0
12/30/2025 04:00:00 PM	290.99	278.0	60.0
12/30/2025 03:45:00 PM	291.00	278.5	60.2
12/30/2025 03:30:00 PM	291.00	278.5	60.2
12/30/2025 03:15:00 PM	290.99	278.0	60.0
12/30/2025 03:00:00 PM	291.00	278.5	60.2
12/30/2025 02:45:00 PM	291.00	278.5	60.2
12/30/2025 02:30:00 PM	291.00	278.5	60.2
12/30/2025 02:15:00 PM	291.00	278.5	60.2
12/30/2025 02:00:00 PM	291.00	278.5	60.2
12/30/2025 01:45:00 PM	291.00	278.5	60.2
12/30/2025 01:30:00 PM	291.00	278.5	60.2
12/30/2025 01:15:00 PM	291.00	278.5	60.2
12/30/2025 01:00:00 PM	291.00	278.5	60.2
12/30/2025 12:45:00 PM	291.00	278.5	60.2
12/30/2025 12:30:00 PM	291.00	278.5	60.2
12/30/2025 12:15:00 PM	291.00	278.5	60.2
12/30/2025 12:00:00 PM	291.00	278.5	60.2
12/30/2025 11:45:00 AM	291.00	278.5	60.2
12/30/2025 11:30:00 AM	291.00	278.5	60.2
12/30/2025 11:15:00 AM	291.00	278.5	60.2
12/30/2025 11:00:00 AM	291.00	278.5	60.2
12/30/2025 10:45:00 AM	291.00	278.5	60.2
12/30/2025 10:30:00 AM	291.00	278.5	60.2
12/30/2025 10:15:00 AM	291.00	278.5	60.2
12/30/2025 10:00:00 AM	291.00	278.5	60.2
12/30/2025 09:45:00 AM	291.00	278.5	60.2
12/30/2025 09:30:00 AM	291.00	278.5	60.2
12/30/2025 09:15:00 AM	291.00	278.5	60.2
12/30/2025 09:00:00 AM	291.00	278.5	60.2
12/30/2025 08:45:00 AM	291.00	278.5	60.2
12/30/2025 08:30:00 AM	291.00	278.5	60.2
12/30/2025 08:15:00 AM	291.00	278.5	60.2
12/30/2025 08:00:00 AM	291.00	278.5	60.2
12/30/2025 07:45:00 AM	291.00	278.5	60.2
12/30/2025 07:30:00 AM	291.00	278.5	60.2
12/30/2025 07:15:00 AM	291.00	278.5	60.2
12/30/2025 07:00:00 AM	291.00	278.5	60.2
12/30/2025 06:45:00 AM	291.00	278.5	60.2
12/30/2025 06:30:00 AM	291.00	278.5	60.2
12/30/2025 06:15:00 AM	291.00	278.5	60.2
12/30/2025 06:00:00 AM	291.00	278.5	60.2
12/30/2025 05:45:00 AM	291.00	278.5	60.2
12/30/2025 05:30:00 AM	291.00	278.5	60.2
12/30/2025 05:15:00 AM	291.00	278.5	60.2
12/30/2025 05:00:00 AM	291.00	278.5	60.2
12/30/2025 04:45:00 AM	291.00	278.5	60.2
12/30/2025 04:30:00 AM	291.00	278.5	60.2
12/30/2025 04:15:00 AM	291.00	278.5	60.2
12/30/2025 04:00:00 AM	291.00	278.5	60.2
12/30/2025 03:45:00 AM	291.00	278.5	60.2
12/30/2025 03:30:00 AM	291.00	278.5	60.2
12/30/2025 03:15:00 AM	291.00	278.5	60.2
12/30/2025 03:00:00 AM	291.01	279.0	60.3
12/30/2025 02:45:00 AM	291.01	279.0	60.3
12/30/2025 02:30:00 AM	291.01	279.0	60.3
12/30/2025 02:15:00 AM	291.00	278.5	60.2
12/30/2025 02:00:00 AM	291.01	279.0	60.3
12/30/2025 01:45:00 AM	291.01	279.0	60.3
12/30/2025 01:30:00 AM	291.01	279.0	60.3
12/30/2025 01:15:00 AM	291.01	279.0	60.3
12/30/2025 01:00:00 AM	291.01	279.0	60.3
12/30/2025 12:45:00 AM	291.01	279.0	60.3
12/30/2025 12:30:00 AM	291.01	279.0	60.3
12/30/2025 12:15:00 AM	291.00	278.5	60.2
12/30/2025 12:00:00 AM	291.01	279.0	60.3
12/29/2025 11:45:00 PM	291.01	279.0	60.3
12/29/2025 11:30:00 PM	291.00	278.5	60.2
12/29/2025 11:15:00 PM	291.01	279.0	60.3
12/29/2025 11:00:00 PM	291.01	279.0	60.3
12/29/2025 10:45:00 PM	291.00	278.5	60.2
12/29/2025 10:30:00 PM	291.01	279.0	60.3
12/29/2025 10:15:00 PM	291.01	279.0	60.3
12/29/2025 10:00:00 PM	291.01	279.0	60.3
12/29/2025 09:45:00 PM	291.01	279.0	60.3
12/29/2025 09:30:00 PM	291.01	279.0	60.3
12/29/2025 09:15:00 PM	291.01	279.0	60.3
12/29/2025 09:00:00 PM	291.01	279.0	60.3
12/29/2025 08:45:00 PM	291.01	279.0	60.3
12/29/2025 08:30:00 PM	291.01	279.0	60.3
12/29/2025 08:15:00 PM	291.01	279.0	60.3
12/29/2025 08:00:00 PM	291.01	279.0	60.3
12/29/2025 07:45:00 PM	291.00	278.5	60.2
12/29/2025 07:30:00 PM	291.01	279.0	60.3
12/29/2025 07:15:00 PM	291.00	278.5	60.2
12/29/2025 07:00:00 PM	291.00	278.5	60.2
12/29/2025 06:45:00 PM	291.00	278.5	60.2
12/29/2025 06:30:00 PM	291.00	278.5	60.2
12/29/2025 06:15:00 PM	291.00	278.5	60.2
12/29/2025 06:00:00 PM	291.00	278.5	60.2
12/29/2025 05:45:00 PM	291.00	278.5	60.2
12/29/2025 05:30:00 PM	291.00	278.5	60.2
12/29/2025 05:15:00 PM	291.00	278.5	60.2
12/29/2025 05:00:00 PM	291.00	278.5	60.2
12/29/2025 04:45:00 PM	291.00	278.5	60.2
12/29/2025 04:30:00 PM	291.00	278.5	60.2
12/29/2025 04:15:00 PM	291.00	278.5	60.2
12/29/2025 04:00:00 PM	291.00	278.5	60.2
12/29/2025 03:45:00 PM	291.00	278.5	60.2
12/29/2025 03:30:00 PM	291.00	278.5	60.2
12/29/2025 03:15:00 PM	291.01	279.0	60.3
12/29/2025 03:00:00 PM	291.01	279.0	60.3
12/29/2025 02:45:00 PM	291.01	279.0	60.3
12/29/2025 02:30:00 PM	291.01	279.0	60.3
12/29/2025 02:15:00 PM	291.01	279.0	60.3
12/29/2025 02:00:00 PM	291.01	279.0	60.3
12/29/2025 01:45:00 PM	291.01	279.0	60.3
12/29/2025 01:30:00 PM	291.01	279.0	60.3
12/29/2025 01:15:00 PM	291.01	279.0	60.3
12/29/2025 01:00:00 PM	291.02	279.4	60.3
12/29/2025 12:45:00 PM	291.02	279.4	60.3
12/29/2025 12:30:00 PM	291.02	279.4	60.3
12/29/2025 12:15:00 PM	291.03	279.9	60.5
12/29/2025 12:00:00 PM	291.03	279.9	60.5
12/29/2025 11:45:00 AM	291.03	279.9	60.5
12/29/2025 11:30:00 AM	291.03	279.9	60.5
12/29/2025 11:15:00 AM	291.03	279.9	60.5
12/29/2025 11:00:00 AM	291.03	279.9	60.5
12/29/2025 10:45:00 AM	291.03	279.9	60.5
12/29/2025 10:30:00 AM	291.03	279.9	60.5
12/29/2025 10:15:00 AM	291.04	280.4	60.6
12/29/2025 10:00:00 AM	291.04	280.4	60.6
12/29/2025 09:45:00 AM	291.04	280.4	60.6
12/29/2025 09:30:00 AM	291.04	280.4	60.6
12/29/2025 09:15:00 AM	291.04	280.4	60.6
12/29/2025 09:00:00 AM	291.04	280.4	60.6
12/29/2025 08:45:00 AM	291.04	280.4	60.6
12/29/2025 08:30:00 AM	291.04	280.4	60.6
12/29/2025 08:15:00 AM	291.04	280.4	60.6
12/29/2025 08:00:00 AM	291.04	280.4	60.6
12/29/2025 07:45:00 AM	291.04	280.4	60.6
12/29/2025 07:30:00 AM	291.04	280.4	60.6
12/29/2025 07:15:00 AM	291.05	280.8	60.6
12/29/2025 07:00:00 AM	291.04	280.4	60.6
12/29/2025 06:45:00 AM	291.05	280.8	60.6
12/29/2025 06:30:00 AM	291.05	280.8	60.6
12/29/2025 06:15:00 AM	291.05	280.8	60.6
12/29/2025 06:00:00 AM	291.05	280.8	60.6
12/29/2025 05:45:00 AM	291.05	280.8	60.6
12/29/2025 05:30:00 AM	291.05	280.8	60.6
12/29/2025 05:15:00 AM	291.05	280.8	60.6
12/29/2025 05:00:00 AM	291.05	280.8	60.6
12/29/2025 04:45:00 AM	291.05	280.8	60.6
12/29/2025 04:30:00 AM	291.05	280.8	60.6
12/29/2025 04:15:00 AM	291.05	280.8	60.6
12/29/2025 04:00:00 AM	291.05	280.8	60.6
12/29/2025 03:45:00 AM	291.05	280.8	60.6
12/29/2025 03:30:00 AM	291.05	280.8	60.6
12/29/2025 03:15:00 AM	291.05	280.8	60.6
12/29/2025 03:00:00 AM	291.05	280.8	60.6
12/29/2025 02:45:00 AM	291.05	280.8	60.6
12/29/2025 02:30:00 AM	291.05	280.8	60.6
12/29/2025 02:15:00 AM	291.05	280.8	60.6
12/29/2025 02:00:00 AM	291.05	280.8	60.6
12/29/2025 01:45:00 AM	291.05	280.8	60.6
12/29/2025 01:30:00 AM	291.05	280.8	60.6
12/29/2025 01:15:00 AM	291.05	280.8	60.6
12/29/2025 01:00:00 AM	291.05	280.8	60.6
12/29/2025 12:45:00 AM	291.05	280.8	60.6
12/29/2025 12:30:00 AM	291.05	280.8	60.6
12/29/2025 12:15:00 AM	291.05	280.8	60.6
12/29/2025 12:00:00 AM	291.05	280.8	60.6
12/28/2025 11:45:00 PM	291.05	280.8	60.6
12/28/2025 11:30:00 PM	291.05	280.8	60.6
12/28/2025 11:15:00 PM	291.05	280.8	60.6
12/28/2025 11:00:00 PM	291.05	280.8	60.6
12/28/2025 10:45:00 PM	291.05	280.8	60.6
12/28/2025 10:30:00 PM	291.05	280.8	60.6
12/28/2025 10:15:00 PM	291.05	280.8	60.6
12/28/2025 10:00:00 PM	291.05	280.8	60.6
12/28/2025 09:45:00 PM	291.05	280.8	60.6
12/28/2025 09:30:00 PM	291.05	280.8	60.6
12/28/2025 09:15:00 PM	291.05	280.8	60.6
12/28/2025 09:00:00 PM	291.05	280.8	60.6
12/28/2025 08:45:00 PM	291.05	280.8	60.6
12/28/2025 08:30:00 PM	291.06	281.3	60.8
12/28/2025 08:15:00 PM	291.05	280.8	60.6
12/28/2025 08:00:00 PM	291.06	281.3	60.8
12/28/2025 07:45:00 PM	291.05	280.8	60.6
12/28/2025 07:30:00 PM	291.05	280.8	60.6
12/28/2025 07:15:00 PM	291.05	280.8	60.6
12/28/2025 07:00:00 PM	291.05	280.8	60.6
12/28/2025 06:45:00 PM	291.05	280.8	60.6
12/28/2025 06:30:00 PM	291.05	280.8	60.6
12/28/2025 06:15:00 PM	291.05	280.8	60.6
12/28/2025 06:00:00 PM	291.05	280.8	60.6
12/28/2025 05:45:00 PM	291.05	280.8	60.6
12/28/2025 05:30:00 PM	291.05	280.8	60.6
12/28/2025 05:15:00 PM	291.05	280.8	60.6
12/28/2025 05:00:00 PM	291.05	280.8	60.6
12/28/2025 04:45:00 PM	291.05	280.8	60.6
12/28/2025 04:30:00 PM	291.05	280.8	60.6
12/28/2025 04:15:00 PM	291.05	280.8	60.6
12/28/2025 04:00:00 PM	291.05	280.8	60.6
12/28/2025 03:45:00 PM	291.05	280.8	60.6
12/28/2025 03:30:00 PM	291.05	280.8	60.6
12/28/2025 03:15:00 PM	291.05	280.8	60.6
12/28/2025 03:00:00 PM	291.05	280.8	60.6
12/28/2025 02:45:00 PM	291.05	280.8	60.6
12/28/2025 02:30:00 PM	291.05	280.8	60.6
12/28/2025 02:15:00 PM	291.05	280.8	60.6
12/28/2025 02:00:00 PM	291.05	280.8	60.6
12/28/2025 01:45:00 PM	291.05	280.8	60.6
12/28/2025 01:30:00 PM	291.05	280.8	60.6
12/28/2025 01:15:00 PM	291.05	280.8	60.6
12/28/2025 01:00:00 PM	291.05	280.8	60.6
12/28/2025 12:45:00 PM	291.05	280.8	60.6
12/28/2025 12:30:00 PM	291.05	280.8	60.6
12/28/2025 12:15:00 PM	291.05	280.8	60.6
12/28/2025 12:00:00 PM	291.05	280.8	60.6
12/28/2025 11:45:00 AM	291.05	280.8	60.6
12/28/2025 11:30:00 AM	291.05	280.8	60.6
12/28/2025 11:15:00 AM	291.05	280.8	60.6
12/28/2025 11:00:00 AM	291.06	281.3	60.8
12/28/2025 10:45:00 AM	291.06	281.3	60.8
12/28/2025 10:30:00 AM	291.06	281.3	60.8
12/28/2025 10:15:00 AM	291.06	281.3	60.8
12/28/2025 10:00:00 AM	291.06	281.3	60.8
12/28/2025 09:45:00 AM	291.06	281.3	60.8
12/28/2025 09:30:00 AM	291.06	281.3	60.8
12/28/2025 09:15:00 AM	291.06	281.3	60.8
12/28/2025 09:00:00 AM	291.06	281.3	60.8
12/28/2025 08:45:00 AM	291.07	281.8	60.9
12/28/2025 08:30:00 AM	291.07	281.8	60.9
12/28/2025 08:15:00 AM	291.07	281.8	60.9
12/28/2025 08:00:00 AM	291.07	281.8	60.9
12/28/2025 07:45:00 AM	291.07	281.8	60.9
12/28/2025 07:30:00 AM	291.07	281.8	60.9
12/28/2025 07:15:00 AM	291.07	281.8	60.9
12/28/2025 07:00:00 AM	291.07	281.8	60.9
12/28/2025 06:45:00 AM	291.07	281.8	60.9
12/28/2025 06:30:00 AM	291.08	282.2	61.0
12/28/2025 06:15:00 AM	291.08	282.2	61.0
12/28/2025 06:00:00 AM	291.08	282.2	61.0
12/28/2025 05:45:00 AM	291.08	282.2	61.0
12/28/2025 05:30:00 AM	291.08	282.2	61.0
12/28/2025 05:15:00 AM	291.08	282.2	61.0
12/28/2025 05:00:00 AM	291.08	282.2	61.0
12/28/2025 04:45:00 AM	291.08	282.2	61.0
12/28/2025 04:30:00 AM	291.09	282.7	61.1
12/28/2025 04:15:00 AM	291.09	282.7	61.1
12/28/2025 04:00:00 AM	291.09	282.7	61.1
12/28/2025 03:45:00 AM	291.09	282.7	61.1
12/28/2025 03:30:00 AM	291.09	282.7	61.1
12/28/2025 03:15:00 AM	291.09	282.7	61.1
12/28/2025 03:00:00 AM	291.09	282.7	61.1
12/28/2025 02:45:00 AM	291.09	282.7	61.1
12/28/2025 02:30:00 AM	291.10	283.1	61.1
12/28/2025 02:15:00 AM	291.10	283.1	61.1
12/28/2025 02:00:00 AM	291.10	283.1	61.1
12/28/2025 01:45:00 AM	291.10	283.1	61.1
12/28/2025 01:30:00 AM	291.10	283.1	61.1
12/28/2025 01:15:00 AM	291.10	283.1	61.1
12/28/2025 01:00:00 AM	291.11	283.6	61.3
12/28/2025 12:45:00 AM	291.11	283.6	61.3
12/28/2025 12:30:00 AM	291.11	283.6	61.3
12/28/2025 12:15:00 AM	291.11	283.6	61.3
12/28/2025 12:00:00 AM	291.11	283.6	61.3
12/27/2025 11:45:00 PM	291.11	283.6	61.3
12/27/2025 11:30:00 PM	291.11	283.6	61.3
12/27/2025 11:15:00 PM	291.11	283.6	61.3
12/27/2025 11:00:00 PM	291.12	284.1	61.4
12/27/2025 10:45:00 PM	291.12	284.1	61.4
12/27/2025 10:30:00 PM	291.12	284.1	61.4
12/27/2025 10:15:00 PM	291.12	284.1	61.4
12/27/2025 10:00:00 PM	291.12	284.1	61.4
12/27/2025 09:45:00 PM	291.12	284.1	61.4
12/27/2025 09:30:00 PM	291.12	284.1	61.4
12/27/2025 09:15:00 PM	291.13	284.5	61.4
12/27/2025 09:00:00 PM	291.13	284.5	61.4
12/27/2025 08:45:00 PM	291.13	284.5	61.4
12/27/2025 08:30:00 PM	291.14	285.0	61.6
12/27/2025 08:15:00 PM	291.14	285.0	61.6
12/27/2025 08:00:00 PM	291.14	285.0	61.6
12/27/2025 07:45:00 PM	291.15	285.5	61.7
12/27/2025 07:30:00 PM	291.15	285.5	61.7
12/27/2025 07:15:00 PM	291.16	285.9	61.7
12/27/2025 07:00:00 PM	291.16	285.9	61.7
12/27/2025 06:45:00 PM	291.16	285.9	61.7
12/27/2025 06:30:00 PM	291.17	286.4	61.9
12/27/2025 06:15:00 PM	291.17	286.4	61.9
12/27/2025 06:00:00 PM	291.18	286.9	62.0
12/27/2025 05:45:00 PM	291.18	286.9	62.0
12/27/2025 05:30:00 PM	291.19	287.3	62.1
12/27/2025 05:15:00 PM	291.19	287.3	62.1
12/27/2025 05:00:00 PM	291.20	287.8	62.2
12/27/2025 04:45:00 PM	291.21	288.3	62.3
12/27/2025 04:30:00 PM	291.21	288.3	62.3
12/27/2025 04:15:00 PM	291.22	288.7	62.4
12/27/2025 04:00:00 PM	291.22	288.7	62.4
12/27/2025 03:45:00 PM	291.23	289.2	62.5
12/27/2025 03:30:00 PM	291.24	289.7	62.6
12/27/2025 03:15:00 PM	291.24	289.7	62.6
12/27/2025 03:00:00 PM	291.24	289.7	62.6
12/27/2025 02:45:00 PM	291.25	290.1	62.7
12/27/2025 02:30:00 PM	291.26	290.6	62.8
12/27/2025 02:15:00 PM	291.26	290.6	62.8
12/27/2025 02:00:00 PM	291.27	291.1	62.9
12/27/2025 01:45:00 PM	291.28	291.5	63.0
12/27/2025 01:30:00 PM	291.29	292.0	63.1
12/27/2025 01:15:00 PM	291.30	292.5	63.2
12/27/2025 01:00:00 PM	291.31	292.9	63.3
12/27/2025 12:45:00 PM	291.32	293.4	63.4
12/27/2025 12:30:00 PM	291.33	293.9	63.5
12/27/2025 12:15:00 PM	291.35	294.8	63.7
12/27/2025 12:00:00 PM	291.36	295.3	63.8
12/27/2025 11:45:00 AM	291.38	296.2	64.0
12/27/2025 11:30:00 AM	291.39	296.7	64.1
12/27/2025 11:15:00 AM	291.41	297.6	64.3
12/27/2025 11:00:00 AM	291.43	298.6	64.5
12/27/2025 10:45:00 AM	291.45	299.5	64.7
12/27/2025 10:30:00 AM	291.46	300.0	64.8
12/27/2025 10:15:00 AM	291.48	300.9	65.0
12/27/2025 10:00:00 AM	291.50	301.9	65.2
12/27/2025 09:45:00 AM	291.52	302.8	65.4
12/27/2025 09:30:00 AM	291.54	303.7	65.6
12/27/2025 09:15:00 AM	291.55	304.2	65.7
12/27/2025 09:00:00 AM	291.57	305.1	65.9
12/27/2025 08:45:00 AM	291.59	306.1	66.1
12/27/2025 08:30:00 AM	291.61	307.0	66.3
12/27/2025 08:15:00 AM	291.63	308.0	66.5
12/27/2025 08:00:00 AM	291.64	308.4	66.6
12/27/2025 07:45:00 AM	291.66	309.4	66.8
12/27/2025 07:30:00 AM	291.68	310.3	67.0
12/27/2025 07:15:00 AM	291.70	311.3	67.2
12/27/2025 07:00:00 AM	291.72	312.2	67.4
12/27/2025 06:45:00 AM	291.73	312.7	67.5
12/27/2025 06:30:00 AM	291.75	313.6	67.7
12/27/2025 06:15:00 AM	291.77	314.6	67.9
12/27/2025 06:00:00 AM	291.79	315.5	68.1
12/27/2025 05:45:00 AM	291.81	316.4	68.3
12/27/2025 05:30:00 AM	291.83	317.4	68.6
12/27/2025 05:15:00 AM	291.85	318.3	68.7
12/27/2025 05:00:00 AM	291.86	318.8	68.9
12/27/2025 04:45:00 AM	291.88	319.8	69.1
12/27/2025 04:30:00 AM	291.90	320.7	69.3
12/27/2025 04:15:00 AM	291.92	321.6	69.5
12/27/2025 04:00:00 AM	291.94	322.6	69.7
12/27/2025 03:45:00 AM	291.96	323.5	69.9
12/27/2025 03:30:00 AM	291.98	324.5	70.1
12/27/2025 03:15:00 AM	292.00	325.4	70.3
12/27/2025 03:00:00 AM	292.02	326.4	70.5
12/27/2025 02:45:00 AM	292.04	327.3	70.7
12/27/2025 02:30:00 AM	292.05	327.8	70.8
12/27/2025 02:15:00 AM	292.07	328.8	71.0
12/27/2025 02:00:00 AM	292.09	329.7	71.2
12/27/2025 01:45:00 AM	292.11	330.7	71.4
12/27/2025 01:30:00 AM	292.13	331.6	71.6
12/27/2025 01:15:00 AM	292.15	332.6	71.8
12/27/2025 01:00:00 AM	292.17	333.5	72.0
12/27/2025 12:45:00 AM	292.18	334.0	72.1
12/27/2025 12:30:00 AM	292.20	334.9	72.3
12/27/2025 12:15:00 AM	292.22	335.9	72.5
12/27/2025 12:00:00 AM	292.24	336.8	72.7
12/26/2025 11:45:00 PM	292.26	337.8	73.0
12/26/2025 11:30:00 PM	292.28	338.7	73.2
12/26/2025 11:15:00 PM	292.30	339.7	73.4
12/26/2025 11:00:00 PM	292.32	340.6	73.6
12/26/2025 10:45:00 PM	292.33	341.1	73.7
12/26/2025 10:30:00 PM	292.35	342.1	73.9
12/26/2025 10:15:00 PM	292.37	343.0	74.1
12/26/2025 10:00:00 PM	292.39	344.0	74.3
12/26/2025 09:45:00 PM	292.41	344.9	74.5
12/26/2025 09:30:00 PM	292.43	345.9	74.7
12/26/2025 09:15:00 PM	292.45	346.8	74.9
12/26/2025 09:00:00 PM	292.46	347.3	75.0
12/26/2025 08:45:00 PM	292.48	348.3	75.2
12/26/2025 08:30:00 PM	292.50	349.2	75.4
12/26/2025 08:15:00 PM	292.52	350.2	75.6
12/26/2025 08:00:00 PM	292.53	350.7	75.7
12/26/2025 07:45:00 PM	292.55	351.6	75.9
12/26/2025 07:30:00 PM	292.57	352.6	76.2
12/26/2025 07:15:00 PM	292.58	353.1	76.3
12/26/2025 07:00:00 PM	292.60	354.0	76.5
12/26/2025 06:45:00 PM	292.61	354.5	76.6
12/26/2025 06:30:00 PM	292.62	355.0	76.7
12/26/2025 06:15:00 PM	292.63	355.5	76.8
12/26/2025 06:00:00 PM	292.64	355.9	76.9
12/26/2025 05:45:00 PM	292.65	356.4	77.0
12/26/2025 05:30:00 PM	292.65	356.4	77.0
12/26/2025 05:15:00 PM	292.66	356.9	77.1
12/26/2025 05:00:00 PM	292.67	357.4	77.2
12/26/2025 04:45:00 PM	292.68	357.9	77.3
12/26/2025 04:30:00 PM	292.70	358.8	77.5
12/26/2025 04:15:00 PM	292.72	359.8	77.7
12/26/2025 04:00:00 PM	292.73	360.3	77.8
12/26/2025 03:45:00 PM	292.75	361.2	78.0
12/26/2025 03:30:00 PM	292.77	362.2	78.2
12/26/2025 03:15:00 PM	292.78	362.7	78.3
12/26/2025 03:00:00 PM	292.80	363.6	78.5
12/26/2025 02:45:00 PM	292.81	364.1	78.6
12/26/2025 02:30:00 PM	292.83	365.1	78.9
12/26/2025 02:15:00 PM	292.85	366.0	79.0
12/26/2025 02:00:00 PM	292.86	366.5	79.2
12/26/2025 01:45:00 PM	292.88	367.5	79.4
12/26/2025 01:30:00 PM	292.91	368.9	79.7
12/26/2025 01:15:00 PM	292.93	369.9	79.9
12/26/2025 01:00:00 PM	292.95	370.9	80.1
12/26/2025 12:45:00 PM	292.97	371.8	80.3
12/26/2025 12:30:00 PM	293.00	373.3	80.6
12/26/2025 12:15:00 PM	293.02	374.2	80.8
12/26/2025 12:00:00 PM	293.04	375.2	81.0
12/26/2025 11:45:00 AM	293.07	376.6	81.3
12/26/2025 11:30:00 AM	293.09	377.6	81.6
12/26/2025 11:15:00 AM	293.12	379.1	81.9
12/26/2025 11:00:00 AM	293.15	380.5	82.2
12/26/2025 10:45:00 AM	293.17	381.5	82.4
12/26/2025 10:30:00 AM	293.20	382.9	82.7
12/26/2025 10:15:00 AM	293.23	384.4	83.0
12/26/2025 10:00:00 AM	293.26	385.8	83.3
12/26/2025 09:45:00 AM	293.29	387.3	83.7
12/26/2025 09:30:00 AM	293.31	388.3	83.9
12/26/2025 09:15:00 AM	293.33	389.2	84.1
12/26/2025 09:00:00 AM	293.35	390.2	84.3
12/26/2025 08:45:00 AM	293.37	391.2	84.5
12/26/2025 08:30:00 AM	293.39	392.2	84.7
12/26/2025 08:15:00 AM	293.41	393.1	84.9
12/26/2025 08:00:00 AM	293.43	394.1	85.1
12/26/2025 07:45:00 AM	293.45	395.1	85.3
12/26/2025 07:30:00 AM	293.47	396.1	85.6
12/26/2025 07:15:00 AM	293.48	396.5	85.6
12/26/2025 07:00:00 AM	293.50	397.5	85.9
12/26/2025 06:45:00 AM	293.52	398.5	86.1
12/26/2025 06:30:00 AM	293.54	399.5	86.3
12/26/2025 06:15:00 AM	293.55	400.0	86.4
12/26/2025 06:00:00 AM	293.57	400.9	86.6
12/26/2025 05:45:00 AM	293.58	401.4	86.7
12/26/2025 05:30:00 AM	293.60	402.4	86.9
12/26/2025 05:15:00 AM	293.61	402.9	87.0
12/26/2025 05:00:00 AM	293.63	403.9	87.2
12/26/2025 04:45:00 AM	293.64	404.4	87.3
12/26/2025 04:30:00 AM	293.65	404.8	87.4
12/26/2025 04:15:00 AM	293.66	405.3	87.5
12/26/2025 04:00:00 AM	293.67	405.8	87.6
12/26/2025 03:45:00 AM	293.67	405.8	87.6
12/26/2025 03:30:00 AM	293.67	405.8	87.6
12/26/2025 03:15:00 AM	293.67	405.8	87.6
12/26/2025 03:00:00 AM	293.66	405.3	87.5
12/26/2025 02:45:00 AM	293.66	405.3	87.5
12/26/2025 02:30:00 AM	293.65	404.8	87.4
12/26/2025 02:15:00 AM	293.65	404.8	87.4
12/26/2025 02:00:00 AM	293.63	403.9	87.2
12/26/2025 01:45:00 AM	293.62	403.4	87.1
12/26/2025 01:30:00 AM	293.59	401.9	86.8
12/26/2025 01:15:00 AM	293.55	400.0	86.4
12/26/2025 01:00:00 AM	293.49	397.0	85.7
12/26/2025 12:45:00 AM	293.41	393.1	84.9
12/26/2025 12:30:00 AM	293.33	389.2	84.1
12/26/2025 12:15:00 AM	293.26	385.8	83.3
12/26/2025 12:00:00 AM	293.23	384.4	83.0
12/25/2025 11:45:00 PM	293.23	384.4	83.0
12/25/2025 11:30:00 PM	293.23	384.4	83.0
12/25/2025 11:15:00 PM	293.25	385.4	83.2
12/25/2025 11:00:00 PM	293.28	386.8	83.5
12/25/2025 10:45:00 PM	293.30	387.8	83.8
12/25/2025 10:30:00 PM	293.32	388.8	84.0
12/25/2025 10:15:00 PM	293.34	389.7	84.2
12/25/2025 10:00:00 PM	293.36	390.7	84.4
12/25/2025 09:45:00 PM	293.37	391.2	84.5
12/25/2025 09:30:00 PM	293.39	392.2	84.7
12/25/2025 09:15:00 PM	293.40	392.6	84.8
12/25/2025 09:00:00 PM	293.42	393.6	85.0
12/25/2025 08:45:00 PM	293.42	393.6	85.0
12/25/2025 08:30:00 PM	293.40	392.6	84.8
12/25/2025 08:15:00 PM	293.38	391.7	84.6
12/25/2025 08:00:00 PM	293.35	390.2	84.3
12/25/2025 07:45:00 PM	293.32	388.8	84.0
12/25/2025 07:30:00 PM	293.28	386.8	83.5
12/25/2025 07:15:00 PM	293.25	385.4	83.2
12/25/2025 07:00:00 PM	293.21	383.4	82.8
12/25/2025 06:45:00 PM	293.18	382.0	82.5
12/25/2025 06:30:00 PM	293.17	381.5	82.4
12/25/2025 06:15:00 PM	293.16	381.0	82.3
12/25/2025 06:00:00 PM	293.17	381.5	82.4
12/25/2025 05:45:00 PM	293.19	382.5	82.6
12/25/2025 05:30:00 PM	293.18	382.0	82.5
12/25/2025 05:15:00 PM	293.20	382.9	82.7
12/25/2025 05:00:00 PM	293.20	382.9	82.7
12/25/2025 04:45:00 PM	293.22	383.9	82.9
12/25/2025 04:30:00 PM	293.23	384.4	83.0
12/25/2025 04:15:00 PM	293.25	385.4	83.2
12/25/2025 04:00:00 PM	293.26	385.8	83.3
12/25/2025 03:45:00 PM	293.27	386.3	83.4
12/25/2025 03:30:00 PM	293.28	386.8	83.5
12/25/2025 03:15:00 PM	293.29	387.3	83.7
12/25/2025 03:00:00 PM	293.31	388.3	83.9
12/25/2025 02:45:00 PM	293.32	388.8	84.0
12/25/2025 02:30:00 PM	293.34	389.7	84.2
12/25/2025 02:15:00 PM	293.35	390.2	84.3
12/25/2025 02:00:00 PM	293.36	390.7	84.4
12/25/2025 01:45:00 PM	293.37	391.2	84.5
12/25/2025 01:30:00 PM	293.39	392.2	84.7
12/25/2025 01:15:00 PM	293.40	392.6	84.8
12/25/2025 01:00:00 PM	293.42	393.6	85.0
12/25/2025 12:45:00 PM	293.43	394.1	85.1
12/25/2025 12:30:00 PM	293.45	395.1	85.3
12/25/2025 12:15:00 PM	293.47	396.1	85.6
12/25/2025 12:00:00 PM	293.49	397.0	85.7
12/25/2025 11:45:00 AM	293.51	398.0	86.0
12/25/2025 11:30:00 AM	293.52	398.5	86.1
12/25/2025 11:15:00 AM	293.54	399.5	86.3
12/25/2025 11:00:00 AM	293.56	400.4	86.5
12/25/2025 10:45:00 AM	293.58	401.4	86.7
12/25/2025 10:30:00 AM	293.59	401.9	86.8
12/25/2025 10:15:00 AM	293.61	402.9	87.0
12/25/2025 10:00:00 AM	293.63	403.9	87.2
12/25/2025 09:45:00 AM	293.65	404.8	87.4
12/25/2025 09:30:00 AM	293.66	405.3	87.5
12/25/2025 09:15:00 AM	293.67	405.8	87.6
12/25/2025 09:00:00 AM	293.69	406.8	87.9
12/25/2025 08:45:00 AM	293.70	407.3	88.0
12/25/2025 08:30:00 AM	293.71	407.8	88.1
12/25/2025 08:15:00 AM	293.72	408.3	88.2
12/25/2025 08:00:00 AM	293.72	408.3	88.2
12/25/2025 07:45:00 AM	293.73	408.8	88.3
12/25/2025 07:30:00 AM	293.73	408.8	88.3
12/25/2025 07:15:00 AM	293.73	408.8	88.3
12/25/2025 07:00:00 AM	293.72	408.3	88.2
12/25/2025 06:45:00 AM	293.71	407.8	88.1
12/25/2025 06:30:00 AM	293.68	406.3	87.8
12/25/2025 06:15:00 AM	293.65	404.8	87.4
12/25/2025 06:00:00 AM	293.60	402.4	86.9
12/25/2025 05:45:00 AM	293.53	399.0	86.2
12/25/2025 05:30:00 AM	293.41	393.1	84.9
12/25/2025 05:15:00 AM	293.24	384.9	83.1
12/25/2025 05:00:00 AM	293.07	376.6	81.3
12/25/2025 04:45:00 AM	292.94	370.4	80.0
12/25/2025 04:30:00 AM	292.83	365.1	78.9
12/25/2025 04:15:00 AM	292.74	360.7	77.9
12/25/2025 04:00:00 AM	292.59	353.5	76.3
12/25/2025 03:45:00 AM	292.41	344.9	74.5
12/25/2025 03:30:00 AM	292.26	337.8	73.0
12/25/2025 03:15:00 AM	292.13	331.6	71.6
12/25/2025 03:00:00 AM	292.04	327.3	70.7
12/25/2025 02:45:00 AM	291.97	324.0	70.0
12/25/2025 02:30:00 AM	291.90	320.7	69.3
12/25/2025 02:15:00 AM	291.85	318.3	68.7
12/25/2025 02:00:00 AM	291.82	316.9	68.4
12/25/2025 01:45:00 AM	291.79	315.5	68.1
12/25/2025 01:30:00 AM	291.77	314.6	67.9
12/25/2025 01:15:00 AM	291.77	314.6	67.9
12/25/2025 01:00:00 AM	291.76	314.1	67.8
12/25/2025 12:45:00 AM	291.75	313.6	67.7
12/25/2025 12:30:00 AM	291.74	313.1	67.6
12/25/2025 12:15:00 AM	291.74	313.1	67.6
12/25/2025 12:00:00 AM	291.73	312.7	67.5
12/24/2025 11:45:00 PM	291.72	312.2	67.4
12/24/2025 11:30:00 PM	291.70	311.3	67.2
12/24/2025 11:15:00 PM	291.68	310.3	67.0
12/24/2025 11:00:00 PM	291.67	309.8	66.9
12/24/2025 10:45:00 PM	291.65	308.9	66.7
12/24/2025 10:30:00 PM	291.63	308.0	66.5
12/24/2025 10:15:00 PM	291.61	307.0	66.3
12/24/2025 10:00:00 PM	291.60	306.6	66.2
12/24/2025 09:45:00 PM	291.58	305.6	66.0
12/24/2025 09:30:00 PM	291.56	304.7	65.8
12/24/2025 09:15:00 PM	291.55	304.2	65.7
12/24/2025 09:00:00 PM	291.55	304.2	65.7
12/24/2025 08:45:00 PM	291.54	303.7	65.6
12/24/2025 08:30:00 PM	291.54	303.7	65.6
12/24/2025 08:15:00 PM	291.54	303.7	65.6
12/24/2025 08:00:00 PM	291.54	303.7	65.6
12/24/2025 07:45:00 PM	291.54	303.7	65.6
12/24/2025 07:30:00 PM	291.54	303.7	65.6
12/24/2025 07:15:00 PM	291.53	303.3	65.5
12/24/2025 07:00:00 PM	291.53	303.3	65.5
12/24/2025 06:45:00 PM	291.53	303.3	65.5
12/24/2025 06:30:00 PM	291.52	302.8	65.4
12/24/2025 06:15:00 PM	291.51	302.3	65.3
12/24/2025 06:00:00 PM	291.50	301.9	65.2
12/24/2025 05:45:00 PM	291.50	301.9	65.2
12/24/2025 05:30:00 PM	291.49	301.4	65.1
12/24/2025 05:15:00 PM	291.48	300.9	65.0
12/24/2025 05:00:00 PM	291.48	300.9	65.0
12/24/2025 04:45:00 PM	291.47	300.4	64.9
12/24/2025 04:30:00 PM	291.47	300.4	64.9
12/24/2025 04:15:00 PM	291.47	300.4	64.9
12/24/2025 04:00:00 PM	291.47	300.4	64.9
12/24/2025 03:45:00 PM	291.47	300.4	64.9
12/24/2025 03:30:00 PM	291.47	300.4	64.9
12/24/2025 03:15:00 PM	291.47	300.4	64.9
12/24/2025 03:00:00 PM	291.47	300.4	64.9
12/24/2025 02:45:00 PM	291.47	---	---
12/24/2025 02:30:00 PM	291.47	300.4	64.9
12/24/2025 02:15:00 PM	291.47	300.4	64.9
12/24/2025 02:00:00 PM	291.47	300.4	64.9
12/24/2025 01:45:00 PM	291.47	300.4	64.9
12/24/2025 01:30:00 PM	291.47	300.4	64.9
12/24/2025 01:15:00 PM	291.48	300.9	65.0
12/24/2025 01:00:00 PM	291.47	300.4	64.9
12/24/2025 12:45:00 PM	291.48	300.9	65.0
12/24/2025 12:30:00 PM	291.47	300.4	64.9
12/24/2025 12:15:00 PM	291.48	300.9	65.0
12/24/2025 12:00:00 PM	291.48	300.9	65.0
12/24/2025 11:45:00 AM	291.47	300.4	64.9
12/24/2025 11:30:00 AM	291.47	300.4	64.9
12/24/2025 11:15:00 AM	291.47	300.4	64.9
12/24/2025 11:00:00 AM	291.48	300.9	65.0
12/24/2025 10:45:00 AM	291.47	300.4	64.9
12/24/2025 10:30:00 AM	291.47	300.4	64.9
12/24/2025 10:15:00 AM	291.47	300.4	64.9
12/24/2025 10:00:00 AM	291.47	300.4	64.9
12/24/2025 09:45:00 AM	291.47	300.4	64.9
12/24/2025 09:30:00 AM	291.47	300.4	64.9
12/24/2025 09:15:00 AM	291.47	300.4	64.9
12/24/2025 09:00:00 AM	291.47	300.4	64.9
12/24/2025 08:45:00 AM	291.47	300.4	64.9
12/24/2025 08:30:00 AM	291.47	300.4	64.9
12/24/2025 08:15:00 AM	291.47	300.4	64.9
12/24/2025 08:00:00 AM	291.46	300.0	64.8
12/24/2025 07:45:00 AM	291.46	300.0	64.8
12/24/2025 07:30:00 AM	291.46	300.0	64.8
12/24/2025 07:15:00 AM	291.46	300.0	64.8
12/24/2025 07:00:00 AM	291.46	300.0	64.8
12/24/2025 06:45:00 AM	291.45	299.5	64.7
12/24/2025 06:30:00 AM	291.45	299.5	64.7
12/24/2025 06:15:00 AM	291.44	299.0	64.6
12/24/2025 06:00:00 AM	291.44	299.0	64.6
12/24/2025 05:45:00 AM	291.43	298.6	64.5
12/24/2025 05:30:00 AM	291.42	298.1	64.4
12/24/2025 05:15:00 AM	291.40	297.2	64.2
12/24/2025 05:00:00 AM	291.38	296.2	64.0
12/24/2025 04:45:00 AM	291.36	295.3	63.8
12/24/2025 04:30:00 AM	291.34	294.3	63.6
12/24/2025 04:15:00 AM	291.33	293.9	63.5
12/24/2025 04:00:00 AM	291.32	293.4	63.4
12/24/2025 03:45:00 AM	291.30	---	---
12/24/2025 03:30:00 AM	291.28	291.5	63.0
12/24/2025 03:15:00 AM	291.27	291.1	62.9
12/24/2025 03:00:00 AM	291.26	290.6	62.8
12/24/2025 02:45:00 AM	291.25	290.1	62.7
12/24/2025 02:30:00 AM	291.23	289.2	62.5
12/24/2025 02:15:00 AM	291.21	288.3	62.3
12/24/2025 02:00:00 AM	291.19	287.3	62.1
12/24/2025 01:45:00 AM	291.18	286.9	62.0
12/24/2025 01:30:00 AM	291.16	285.9	61.7
12/24/2025 01:15:00 AM	291.15	285.5	61.7
12/24/2025 01:00:00 AM	291.15	285.5	61.7
12/24/2025 12:45:00 AM	291.14	285.0	61.6
12/24/2025 12:30:00 AM	291.14	285.0	61.6
12/24/2025 12:15:00 AM	291.13	284.5	61.4
12/24/2025 12:00:00 AM	291.13	284.5	61.4
12/23/2025 11:45:00 PM	291.13	284.5	61.4
12/23/2025 11:30:00 PM	291.13	284.5	61.4
12/23/2025 11:15:00 PM	291.12	284.1	61.4
12/23/2025 11:00:00 PM	291.12	284.1	61.4
12/23/2025 10:45:00 PM	291.12	284.1	61.4
12/23/2025 10:30:00 PM	291.12	284.1	61.4
12/23/2025 10:15:00 PM	291.12	284.1	61.4
12/23/2025 10:00:00 PM	291.12	284.1	61.4
12/23/2025 09:45:00 PM	291.12	284.1	61.4
12/23/2025 09:30:00 PM	291.12	284.1	61.4
12/23/2025 09:15:00 PM	291.12	284.1	61.4
12/23/2025 09:00:00 PM	291.12	284.1	61.4
12/23/2025 08:45:00 PM	291.12	284.1	61.4
12/23/2025 08:30:00 PM	291.12	284.1	61.4
12/23/2025 08:15:00 PM	291.11	283.6	61.3
12/23/2025 08:00:00 PM	291.12	284.1	61.4
12/23/2025 07:45:00 PM	291.11	283.6	61.3
12/23/2025 07:30:00 PM	291.11	283.6	61.3
12/23/2025 07:15:00 PM	291.11	283.6	61.3
12/23/2025 07:00:00 PM	291.11	283.6	61.3
12/23/2025 06:45:00 PM	291.11	283.6	61.3
12/23/2025 06:30:00 PM	291.11	283.6	61.3
12/23/2025 06:15:00 PM	291.11	283.6	61.3
12/23/2025 06:00:00 PM	291.11	283.6	61.3
12/23/2025 05:45:00 PM	291.11	283.6	61.3
12/23/2025 05:30:00 PM	291.11	283.6	61.3
12/23/2025 05:15:00 PM	291.11	283.6	61.3
12/23/2025 05:00:00 PM	291.11	283.6	61.3
12/23/2025 04:45:00 PM	291.11	283.6	61.3
12/23/2025 04:30:00 PM	291.11	283.6	61.3
12/23/2025 04:15:00 PM	291.11	283.6	61.3
12/23/2025 04:00:00 PM	291.11	283.6	61.3
12/23/2025 03:45:00 PM	291.11	283.6	61.3
12/23/2025 03:30:00 PM	291.11	283.6	61.3
12/23/2025 03:15:00 PM	291.11	283.6	61.3
12/23/2025 03:00:00 PM	291.11	283.6	61.3
12/23/2025 02:45:00 PM	291.11	283.6	61.3
12/23/2025 02:30:00 PM	291.11	283.6	61.3
12/23/2025 02:15:00 PM	291.11	283.6	61.3
12/23/2025 02:00:00 PM	291.11	283.6	61.3
12/23/2025 01:45:00 PM	291.11	283.6	61.3
12/23/2025 01:30:00 PM	291.11	283.6	61.3
12/23/2025 01:15:00 PM	291.11	283.6	61.3
12/23/2025 01:00:00 PM	291.11	283.6	61.3
12/23/2025 12:45:00 PM	291.11	283.6	61.3
12/23/2025 12:30:00 PM	291.11	283.6	61.3
12/23/2025 12:15:00 PM	291.11	283.6	61.3
12/23/2025 12:00:00 PM	291.11	283.6	61.3
12/23/2025 11:45:00 AM	291.11	283.6	61.3
12/23/2025 11:30:00 AM	291.11	283.6	61.3
12/23/2025 11:15:00 AM	291.11	283.6	61.3
12/23/2025 11:00:00 AM	291.11	283.6	61.3
12/23/2025 10:45:00 AM	291.11	283.6	61.3
12/23/2025 10:30:00 AM	291.11	283.6	61.3
12/23/2025 10:15:00 AM	291.11	283.6	61.3
12/23/2025 10:00:00 AM	291.11	283.6	61.3
12/23/2025 09:45:00 AM	291.11	283.6	61.3
12/23/2025 09:30:00 AM	291.11	283.6	61.3
12/23/2025 09:15:00 AM	291.11	283.6	61.3
12/23/2025 09:00:00 AM	291.11	283.6	61.3
12/23/2025 08:45:00 AM	291.11	283.6	61.3
12/23/2025 08:30:00 AM	291.11	283.6	61.3
12/23/2025 08:15:00 AM	291.11	283.6	61.3
12/23/2025 08:00:00 AM	291.11	283.6	61.3
12/23/2025 07:45:00 AM	291.11	283.6	61.3
12/23/2025 07:30:00 AM	291.11	283.6	61.3
12/23/2025 07:15:00 AM	291.11	283.6	61.3
12/23/2025 07:00:00 AM	291.11	283.6	61.3
12/23/2025 06:45:00 AM	291.11	283.6	61.3
12/23/2025 06:30:00 AM	291.11	283.6	61.3
12/23/2025 06:15:00 AM	291.11	283.6	61.3
12/23/2025 06:00:00 AM	291.11	283.6	61.3
12/23/2025 05:45:00 AM	291.11	283.6	61.3
12/23/2025 05:30:00 AM	291.11	283.6	61.3
12/23/2025 05:15:00 AM	291.11	283.6	61.3
12/23/2025 05:00:00 AM	291.11	283.6	61.3
12/23/2025 04:45:00 AM	291.11	283.6	61.3
12/23/2025 04:30:00 AM	291.11	283.6	61.3
12/23/2025 04:15:00 AM	291.11	283.6	61.3
12/23/2025 04:00:00 AM	291.11	283.6	61.3
12/23/2025 03:45:00 AM	291.12	284.1	61.4
12/23/2025 03:30:00 AM	291.12	284.1	61.4
12/23/2025 03:15:00 AM	291.11	283.6	61.3
12/23/2025 03:00:00 AM	291.11	283.6	61.3
12/23/2025 02:45:00 AM	291.11	283.6	61.3
12/23/2025 02:30:00 AM	291.11	283.6	61.3
12/23/2025 02:15:00 AM	291.11	283.6	61.3
12/23/2025 02:00:00 AM	291.11	283.6	61.3
12/23/2025 01:45:00 AM	291.12	284.1	61.4
12/23/2025 01:30:00 AM	291.11	283.6	61.3
12/23/2025 01:15:00 AM	291.11	283.6	61.3
12/23/2025 01:00:00 AM	291.11	283.6	61.3
12/23/2025 12:45:00 AM	291.11	283.6	61.3
12/23/2025 12:30:00 AM	291.11	283.6	61.3
12/23/2025 12:15:00 AM	291.12	284.1	61.4
12/23/2025 12:00:00 AM	291.11	283.6	61.3
12/22/2025 11:45:00 PM	291.12	284.1	61.4
12/22/2025 11:30:00 PM	291.11	283.6	61.3
12/22/2025 11:15:00 PM	291.12	284.1	61.4
12/22/2025 11:00:00 PM	291.12	284.1	61.4
12/22/2025 10:45:00 PM	291.12	284.1	61.4
12/22/2025 10:30:00 PM	291.12	284.1	61.4
12/22/2025 10:15:00 PM	291.12	284.1	61.4
12/22/2025 10:00:00 PM	291.12	284.1	61.4
12/22/2025 09:45:00 PM	291.12	284.1	61.4
12/22/2025 09:30:00 PM	291.12	284.1	61.4
12/22/2025 09:15:00 PM	291.12	284.1	61.4
12/22/2025 09:00:00 PM	291.12	284.1	61.4
12/22/2025 08:45:00 PM	291.12	284.1	61.4
12/22/2025 08:30:00 PM	291.12	284.1	61.4
12/22/2025 08:15:00 PM	291.12	284.1	61.4
12/22/2025 08:00:00 PM	291.12	284.1	61.4
12/22/2025 07:45:00 PM	291.12	284.1	61.4
12/22/2025 07:30:00 PM	291.12	284.1	61.4
12/22/2025 07:15:00 PM	291.12	284.1	61.4
12/22/2025 07:00:00 PM	291.12	284.1	61.4
12/22/2025 06:45:00 PM	291.12	284.1	61.4
12/22/2025 06:30:00 PM	291.12	284.1	61.4
12/22/2025 06:15:00 PM	291.12	284.1	61.4
12/22/2025 06:00:00 PM	291.12	284.1	61.4
12/22/2025 05:45:00 PM	291.12	284.1	61.4
12/22/2025 05:30:00 PM	291.12	284.1	61.4
12/22/2025 05:15:00 PM	291.12	284.1	61.4
12/22/2025 05:00:00 PM	291.12	284.1	61.4
12/22/2025 04:45:00 PM	291.12	284.1	61.4
12/22/2025 04:30:00 PM	291.12	284.1	61.4
12/22/2025 04:15:00 PM	291.12	284.1	61.4
12/22/2025 04:00:00 PM	291.12	284.1	61.4
12/22/2025 03:45:00 PM	291.12	284.1	61.4
12/22/2025 03:30:00 PM	291.12	284.1	61.4
12/22/2025 03:15:00 PM	291.12	284.1	61.4
12/22/2025 03:00:00 PM	291.12	284.1	61.4
12/22/2025 02:45:00 PM	291.12	284.1	61.4
12/22/2025 02:30:00 PM	291.12	284.1	61.4
12/22/2025 02:15:00 PM	291.12	284.1	61.4
12/22/2025 02:00:00 PM	291.12	284.1	61.4
12/22/2025 01:45:00 PM	291.12	284.1	61.4
12/22/2025 01:30:00 PM	291.12	284.1	61.4
12/22/2025 01:15:00 PM	291.12	284.1	61.4
12/22/2025 01:00:00 PM	291.12	284.1	61.4
12/22/2025 12:45:00 PM	291.12	284.1	61.4
12/22/2025 12:30:00 PM	291.12	284.1	61.4
12/22/2025 12:15:00 PM	291.12	284.1	61.4
12/22/2025 12:00:00 PM	291.12	284.1	61.4
12/22/2025 11:45:00 AM	291.12	284.1	61.4
12/22/2025 11:30:00 AM	291.12	284.1	61.4
12/22/2025 11:15:00 AM	291.12	284.1	61.4
12/22/2025 11:00:00 AM	291.12	284.1	61.4
12/22/2025 10:45:00 AM	291.12	284.1	61.4
12/22/2025 10:30:00 AM	291.12	284.1	61.4
12/22/2025 10:15:00 AM	291.12	284.1	61.4
12/22/2025 10:00:00 AM	291.12	284.1	61.4
12/22/2025 09:45:00 AM	291.12	284.1	61.4
12/22/2025 09:30:00 AM	291.12	284.1	61.4
12/22/2025 09:15:00 AM	291.12	284.1	61.4
12/22/2025 09:00:00 AM	291.12	284.1	61.4
12/22/2025 08:45:00 AM	291.12	284.1	61.4
12/22/2025 08:30:00 AM	291.12	284.1	61.4
12/22/2025 08:15:00 AM	291.12	284.1	61.4
12/22/2025 08:00:00 AM	291.12	284.1	61.4
12/22/2025 07:45:00 AM	291.12	284.1	61.4
12/22/2025 07:30:00 AM	291.12	284.1	61.4
12/22/2025 07:15:00 AM	291.12	284.1	61.4
12/22/2025 07:00:00 AM	291.12	284.1	61.4
12/22/2025 06:45:00 AM	291.12	284.1	61.4
12/22/2025 06:30:00 AM	291.12	284.1	61.4
12/22/2025 06:15:00 AM	291.12	284.1	61.4
12/22/2025 06:00:00 AM	291.12	284.1	61.4
12/22/2025 05:45:00 AM	291.12	284.1	61.4
12/22/2025 05:30:00 AM	291.12	284.1	61.4
12/22/2025 05:15:00 AM	291.12	284.1	61.4
12/22/2025 05:00:00 AM	291.12	284.1	61.4
12/22/2025 04:45:00 AM	291.12	284.1	61.4
12/22/2025 04:30:00 AM	291.12	284.1	61.4
12/22/2025 04:15:00 AM	291.12	284.1	61.4
12/22/2025 04:00:00 AM	291.12	284.1	61.4
12/22/2025 03:45:00 AM	291.12	284.1	61.4
12/22/2025 03:30:00 AM	291.12	284.1	61.4
12/22/2025 03:15:00 AM	291.12	284.1	61.4
12/22/2025 03:00:00 AM	291.12	284.1	61.4
12/22/2025 02:45:00 AM	291.12	284.1	61.4
12/22/2025 02:30:00 AM	291.12	284.1	61.4
12/22/2025 02:15:00 AM	291.12	284.1	61.4
12/22/2025 02:00:00 AM	291.12	284.1	61.4
12/22/2025 01:45:00 AM	291.12	284.1	61.4
12/22/2025 01:30:00 AM	291.12	284.1	61.4
12/22/2025 01:15:00 AM	291.12	284.1	61.4
12/22/2025 01:00:00 AM	291.12	284.1	61.4
12/22/2025 12:45:00 AM	291.12	284.1	61.4
12/22/2025 12:30:00 AM	291.12	284.1	61.4
12/22/2025 12:15:00 AM	291.12	284.1	61.4
12/22/2025 12:00:00 AM	291.12	284.1	61.4
12/21/2025 11:45:00 PM	291.12	284.1	61.4
12/21/2025 11:30:00 PM	291.12	284.1	61.4
12/21/2025 11:15:00 PM	291.12	284.1	61.4
12/21/2025 11:00:00 PM	291.12	284.1	61.4
12/21/2025 10:45:00 PM	291.12	284.1	61.4
12/21/2025 10:30:00 PM	291.12	284.1	61.4
12/21/2025 10:15:00 PM	291.12	284.1	61.4
12/21/2025 10:00:00 PM	291.12	284.1	61.4
12/21/2025 09:45:00 PM	291.12	284.1	61.4
12/21/2025 09:30:00 PM	291.11	283.6	61.3
12/21/2025 09:15:00 PM	291.12	284.1	61.4
12/21/2025 09:00:00 PM	291.12	284.1	61.4
12/21/2025 08:45:00 PM	291.12	284.1	61.4
12/21/2025 08:30:00 PM	291.12	284.1	61.4
12/21/2025 08:15:00 PM	291.12	284.1	61.4
12/21/2025 08:00:00 PM	291.11	283.6	61.3
12/21/2025 07:45:00 PM	291.12	284.1	61.4
12/21/2025 07:30:00 PM	291.12	284.1	61.4
12/21/2025 07:15:00 PM	291.11	283.6	61.3
12/21/2025 07:00:00 PM	291.11	283.6	61.3
12/21/2025 06:45:00 PM	291.11	283.6	61.3
12/21/2025 06:30:00 PM	291.11	283.6	61.3
12/21/2025 06:15:00 PM	291.11	283.6	61.3
12/21/2025 06:00:00 PM	291.11	283.6	61.3
12/21/2025 05:45:00 PM	291.11	283.6	61.3
12/21/2025 05:30:00 PM	291.11	283.6	61.3
12/21/2025 05:15:00 PM	291.11	283.6	61.3
12/21/2025 05:00:00 PM	291.11	283.6	61.3
12/21/2025 04:45:00 PM	291.11	283.6	61.3
12/21/2025 04:30:00 PM	291.11	283.6	61.3
12/21/2025 04:15:00 PM	291.11	283.6	61.3
12/21/2025 04:00:00 PM	291.11	283.6	61.3
12/21/2025 03:45:00 PM	291.11	283.6	61.3
12/21/2025 03:30:00 PM	291.11	283.6	61.3
12/21/2025 03:15:00 PM	291.10	283.1	61.1
12/21/2025 03:00:00 PM	291.10	283.1	61.1
12/21/2025 02:45:00 PM	291.10	283.1	61.1
12/21/2025 02:30:00 PM	291.11	283.6	61.3
12/21/2025 02:15:00 PM	291.10	283.1	61.1
12/21/2025 02:00:00 PM	291.11	283.6	61.3
12/21/2025 01:45:00 PM	291.10	283.1	61.1
12/21/2025 01:30:00 PM	291.10	283.1	61.1
12/21/2025 01:15:00 PM	291.10	283.1	61.1
12/21/2025 01:00:00 PM	291.10	283.1	61.1
12/21/2025 12:45:00 PM	291.10	283.1	61.1
12/21/2025 12:30:00 PM	291.10	283.1	61.1
12/21/2025 12:15:00 PM	291.10	283.1	61.1
12/21/2025 12:00:00 PM	291.10	283.1	61.1
12/21/2025 11:45:00 AM	291.10	283.1	61.1
12/21/2025 11:30:00 AM	291.10	283.1	61.1
12/21/2025 11:15:00 AM	291.10	283.1	61.1
12/21/2025 11:00:00 AM	291.10	283.1	61.1
12/21/2025 10:45:00 AM	291.10	283.1	61.1
12/21/2025 10:30:00 AM	291.10	283.1	61.1
12/21/2025 10:15:00 AM	291.10	283.1	61.1
12/21/2025 10:00:00 AM	291.09	282.7	61.1
12/21/2025 09:45:00 AM	291.10	283.1	61.1
12/21/2025 09:30:00 AM	291.09	282.7	61.1
12/21/2025 09:15:00 AM	291.09	282.7	61.1
12/21/2025 09:00:00 AM	291.09	282.7	61.1
12/21/2025 08:45:00 AM	291.09	282.7	61.1
12/21/2025 08:30:00 AM	291.09	282.7	61.1
12/21/2025 08:15:00 AM	291.09	282.7	61.1
12/21/2025 08:00:00 AM	291.09	282.7	61.1
12/21/2025 07:45:00 AM	291.09	282.7	61.1
12/21/2025 07:30:00 AM	291.09	282.7	61.1
12/21/2025 07:15:00 AM	291.09	282.7	61.1
12/21/2025 07:00:00 AM	291.09	282.7	61.1
12/21/2025 06:45:00 AM	291.09	282.7	61.1
12/21/2025 06:30:00 AM	291.09	282.7	61.1
12/21/2025 06:15:00 AM	291.09	282.7	61.1
12/21/2025 06:00:00 AM	291.09	282.7	61.1
12/21/2025 05:45:00 AM	291.09	282.7	61.1
12/21/2025 05:30:00 AM	291.09	282.7	61.1
12/21/2025 05:15:00 AM	291.09	282.7	61.1
12/21/2025 05:00:00 AM	291.08	282.2	61.0
12/21/2025 04:45:00 AM	291.08	282.2	61.0
12/21/2025 04:30:00 AM	291.08	282.2	61.0
12/21/2025 04:15:00 AM	291.08	282.2	61.0
12/21/2025 04:00:00 AM	291.08	282.2	61.0
12/21/2025 03:45:00 AM	291.08	282.2	61.0
12/21/2025 03:30:00 AM	291.08	282.2	61.0
12/21/2025 03:15:00 AM	291.08	282.2	61.0
12/21/2025 03:00:00 AM	291.08	282.2	61.0
12/21/2025 02:45:00 AM	291.08	282.2	61.0
12/21/2025 02:30:00 AM	291.08	282.2	61.0
12/21/2025 02:15:00 AM	291.08	282.2	61.0
12/21/2025 02:00:00 AM	291.08	282.2	61.0
12/21/2025 01:45:00 AM	291.08	282.2	61.0
12/21/2025 01:30:00 AM	291.08	282.2	61.0
12/21/2025 01:15:00 AM	291.08	282.2	61.0
12/21/2025 01:00:00 AM	291.08	282.2	61.0
12/21/2025 12:45:00 AM	291.08	282.2	61.0
12/21/2025 12:30:00 AM	291.08	282.2	61.0
12/21/2025 12:15:00 AM	291.08	282.2	61.0
12/21/2025 12:00:00 AM	291.07	281.8	60.9
12/20/2025 11:45:00 PM	291.07	281.8	60.9
12/20/2025 11:30:00 PM	291.07	281.8	60.9
12/20/2025 11:15:00 PM	291.07	281.8	60.9
12/20/2025 11:00:00 PM	291.07	281.8	60.9
12/20/2025 10:45:00 PM	291.07	281.8	60.9
12/20/2025 10:30:00 PM	291.07	281.8	60.9
12/20/2025 10:15:00 PM	291.07	281.8	60.9
12/20/2025 10:00:00 PM	291.07	281.8	60.9
12/20/2025 09:45:00 PM	291.07	281.8	60.9
12/20/2025 09:30:00 PM	291.07	281.8	60.9
12/20/2025 09:15:00 PM	291.07	281.8	60.9
12/20/2025 09:00:00 PM	291.07	281.8	60.9
12/20/2025 08:45:00 PM	291.07	281.8	60.9
12/20/2025 08:30:00 PM	291.07	281.8	60.9
12/20/2025 08:15:00 PM	291.07	281.8	60.9
12/20/2025 08:00:00 PM	291.07	281.8	60.9
12/20/2025 07:45:00 PM	291.07	281.8	60.9
12/20/2025 07:30:00 PM	291.07	281.8	60.9
12/20/2025 07:15:00 PM	291.07	281.8	60.9
12/20/2025 07:00:00 PM	291.07	281.8	60.9
12/20/2025 06:45:00 PM	291.06	281.3	60.8
12/20/2025 06:30:00 PM	291.06	281.3	60.8
12/20/2025 06:15:00 PM	291.06	281.3	60.8
12/20/2025 06:00:00 PM	291.06	281.3	60.8
12/20/2025 05:45:00 PM	291.06	281.3	60.8
12/20/2025 05:30:00 PM	291.06	281.3	60.8
12/20/2025 05:15:00 PM	291.06	281.3	60.8
12/20/2025 05:00:00 PM	291.05	280.8	60.6
12/20/2025 04:45:00 PM	291.05	280.8	60.6
12/20/2025 04:30:00 PM	291.05	280.8	60.6
12/20/2025 04:15:00 PM	291.05	280.8	60.6
12/20/2025 04:00:00 PM	291.05	280.8	60.6
12/20/2025 03:45:00 PM	291.05	280.8	60.6
12/20/2025 03:30:00 PM	291.05	280.8	60.6
12/20/2025 03:15:00 PM	291.05	280.8	60.6
12/20/2025 03:00:00 PM	291.05	280.8	60.6
12/20/2025 02:45:00 PM	291.05	280.8	60.6
12/20/2025 02:30:00 PM	291.05	280.8	60.6
12/20/2025 02:15:00 PM	291.04	280.4	60.6
12/20/2025 02:00:00 PM	291.05	280.8	60.6
12/20/2025 01:45:00 PM	291.04	280.4	60.6
12/20/2025 01:30:00 PM	291.04	280.4	60.6
12/20/2025 01:15:00 PM	291.04	280.4	60.6
12/20/2025 01:00:00 PM	291.04	280.4	60.6
12/20/2025 12:45:00 PM	291.04	280.4	60.6
12/20/2025 12:30:00 PM	291.04	280.4	60.6
12/20/2025 12:15:00 PM	291.04	280.4	60.6
12/20/2025 12:00:00 PM	291.04	280.4	60.6
12/20/2025 11:45:00 AM	291.04	280.4	60.6
12/20/2025 11:30:00 AM	291.04	280.4	60.6
12/20/2025 11:15:00 AM	291.04	280.4	60.6
12/20/2025 11:00:00 AM	291.04	280.4	60.6
12/20/2025 10:45:00 AM	291.04	280.4	60.6
12/20/2025 10:30:00 AM	291.04	280.4	60.6
12/20/2025 10:15:00 AM	291.04	280.4	60.6
12/20/2025 10:00:00 AM	291.04	280.4	60.6
12/20/2025 09:45:00 AM	291.04	280.4	60.6
12/20/2025 09:30:00 AM	291.04	280.4	60.6
12/20/2025 09:15:00 AM	291.04	280.4	60.6
12/20/2025 09:00:00 AM	291.04	280.4	60.6
12/20/2025 08:45:00 AM	291.04	280.4	60.6
12/20/2025 08:30:00 AM	291.04	280.4	60.6
12/20/2025 08:15:00 AM	291.04	280.4	60.6
12/20/2025 08:00:00 AM	291.04	280.4	60.6
12/20/2025 07:45:00 AM	291.04	280.4	60.6
12/20/2025 07:30:00 AM	291.04	280.4	60.6
12/20/2025 07:15:00 AM	291.04	280.4	60.6
12/20/2025 07:00:00 AM	291.04	280.4	60.6
12/20/2025 06:45:00 AM	291.04	280.4	60.6
12/20/2025 06:30:00 AM	291.03	279.9	60.5
12/20/2025 06:15:00 AM	291.04	280.4	60.6
12/20/2025 06:00:00 AM	291.03	279.9	60.5
12/20/2025 05:45:00 AM	291.03	279.9	60.5
12/20/2025 05:30:00 AM	291.03	279.9	60.5
12/20/2025 05:15:00 AM	291.03	279.9	60.5
12/20/2025 05:00:00 AM	291.03	279.9	60.5
12/20/2025 04:45:00 AM	291.03	279.9	60.5
12/20/2025 04:30:00 AM	291.03	279.9	60.5
12/20/2025 04:15:00 AM	291.03	279.9	60.5
12/20/2025 04:00:00 AM	291.03	279.9	60.5
12/20/2025 03:45:00 AM	291.03	279.9	60.5
12/20/2025 03:30:00 AM	291.03	279.9	60.5
12/20/2025 03:15:00 AM	291.03	279.9	60.5
12/20/2025 03:00:00 AM	291.03	279.9	60.5
12/20/2025 02:45:00 AM	291.03	279.9	60.5
12/20/2025 02:30:00 AM	291.03	279.9	60.5
12/20/2025 02:15:00 AM	291.03	279.9	60.5
12/20/2025 02:00:00 AM	291.03	279.9	60.5
12/20/2025 01:45:00 AM	291.03	279.9	60.5
12/20/2025 01:30:00 AM	291.03	279.9	60.5
12/20/2025 01:15:00 AM	291.03	279.9	60.5
12/20/2025 01:00:00 AM	291.03	279.9	60.5
12/20/2025 12:45:00 AM	291.03	---	---
12/20/2025 12:30:00 AM	291.03	279.9	60.5
12/20/2025 12:15:00 AM	291.03	279.9	60.5
12/20/2025 12:00:00 AM	291.03	279.9	60.5
12/19/2025 11:45:00 PM	291.02	279.4	60.3
12/19/2025 11:30:00 PM	291.02	279.4	60.3
12/19/2025 11:15:00 PM	291.02	279.4	60.3
12/19/2025 11:00:00 PM	291.02	279.4	60.3
12/19/2025 10:45:00 PM	291.02	279.4	60.3
12/19/2025 10:30:00 PM	291.02	279.4	60.3
12/19/2025 10:15:00 PM	291.02	279.4	60.3
12/19/2025 10:00:00 PM	291.02	279.4	60.3
12/19/2025 09:45:00 PM	291.02	279.4	60.3
12/19/2025 09:30:00 PM	291.02	279.4	60.3
12/19/2025 09:15:00 PM	291.02	279.4	60.3
12/19/2025 09:00:00 PM	291.02	279.4	60.3
12/19/2025 08:45:00 PM	291.02	279.4	60.3
12/19/2025 08:30:00 PM	291.03	279.9	60.5
12/19/2025 08:15:00 PM	291.02	279.4	60.3
12/19/2025 08:00:00 PM	291.02	279.4	60.3
12/19/2025 07:45:00 PM	291.03	279.9	60.5
12/19/2025 07:30:00 PM	291.03	279.9	60.5
12/19/2025 07:15:00 PM	291.03	279.9	60.5
12/19/2025 07:00:00 PM	291.03	279.9	60.5
12/19/2025 06:45:00 PM	291.03	279.9	60.5
12/19/2025 06:30:00 PM	291.03	279.9	60.5
12/19/2025 06:15:00 PM	291.03	279.9	60.5
12/19/2025 06:00:00 PM	291.03	279.9	60.5
12/19/2025 05:45:00 PM	291.03	279.9	60.5
12/19/2025 05:30:00 PM	291.03	279.9	60.5
12/19/2025 05:15:00 PM	291.03	279.9	60.5
12/19/2025 05:00:00 PM	291.02	279.4	60.3
12/19/2025 04:45:00 PM	291.02	279.4	60.3
12/19/2025 04:30:00 PM	291.02	279.4	60.3
12/19/2025 04:15:00 PM	291.02	279.4	60.3
12/19/2025 04:00:00 PM	291.03	279.9	60.5
12/19/2025 03:45:00 PM	291.03	279.9	60.5
12/19/2025 03:30:00 PM	291.03	279.9	60.5
12/19/2025 03:15:00 PM	291.02	279.4	60.3
12/19/2025 03:00:00 PM	291.03	279.9	60.5
12/19/2025 02:45:00 PM	291.03	279.9	60.5
12/19/2025 02:30:00 PM	291.03	279.9	60.5
12/19/2025 02:15:00 PM	291.02	279.4	60.3
12/19/2025 02:00:00 PM	291.02	279.4	60.3
12/19/2025 01:45:00 PM	291.03	279.9	60.5
12/19/2025 01:30:00 PM	291.02	279.4	60.3
12/19/2025 01:15:00 PM	291.02	279.4	60.3
12/19/2025 01:00:00 PM	291.03	279.9	60.5
12/19/2025 12:45:00 PM	291.03	279.9	60.5
12/19/2025 12:30:00 PM	291.03	279.9	60.5
12/19/2025 12:15:00 PM	291.03	279.9	60.5
12/19/2025 12:00:00 PM	291.03	279.9	60.5
12/19/2025 11:45:00 AM	291.03	279.9	60.5
12/19/2025 11:30:00 AM	291.03	279.9	60.5
12/19/2025 11:15:00 AM	291.03	279.9	60.5
12/19/2025 11:00:00 AM	291.03	279.9	60.5
12/19/2025 10:45:00 AM	291.03	---	---
12/19/2025 10:30:00 AM	291.03	279.9	60.5
12/19/2025 10:15:00 AM	291.03	279.9	60.5
12/19/2025 10:00:00 AM	291.03	279.9	60.5
12/19/2025 09:45:00 AM	291.03	279.9	60.5
12/19/2025 09:30:00 AM	291.03	279.9	60.5
12/19/2025 09:15:00 AM	291.03	279.9	60.5
12/19/2025 09:00:00 AM	291.03	279.9	60.5
12/19/2025 08:45:00 AM	291.03	279.9	60.5
12/19/2025 08:30:00 AM	291.04	280.4	60.6
12/19/2025 08:15:00 AM	291.04	280.4	60.6
12/19/2025 08:00:00 AM	291.04	280.4	60.6
12/19/2025 07:45:00 AM	291.04	280.4	60.6
12/19/2025 07:30:00 AM	291.04	280.4	60.6
12/19/2025 07:15:00 AM	291.04	280.4	60.6
12/19/2025 07:00:00 AM	291.04	280.4	60.6
12/19/2025 06:45:00 AM	291.04	280.4	60.6
12/19/2025 06:30:00 AM	291.04	280.4	60.6
12/19/2025 06:15:00 AM	291.04	280.4	60.6
12/19/2025 06:00:00 AM	291.04	280.4	60.6
12/19/2025 05:45:00 AM	291.04	280.4	60.6
12/19/2025 05:30:00 AM	291.04	280.4	60.6
12/19/2025 05:15:00 AM	291.05	280.8	60.6
12/19/2025 05:00:00 AM	291.05	280.8	60.6
12/19/2025 04:45:00 AM	291.05	280.8	60.6
12/19/2025 04:30:00 AM	291.05	280.8	60.6
12/19/2025 04:15:00 AM	291.05	280.8	60.6
12/19/2025 04:00:00 AM	291.05	280.8	60.6
12/19/2025 03:45:00 AM	291.05	280.8	60.6
12/19/2025 03:30:00 AM	291.05	280.8	60.6
12/19/2025 03:15:00 AM	291.05	280.8	60.6
12/19/2025 03:00:00 AM	291.05	280.8	60.6
12/19/2025 02:45:00 AM	291.06	281.3	60.8
12/19/2025 02:30:00 AM	291.06	281.3	60.8
12/19/2025 02:15:00 AM	291.06	281.3	60.8
12/19/2025 02:00:00 AM	291.06	281.3	60.8
12/19/2025 01:45:00 AM	291.06	281.3	60.8
12/19/2025 01:30:00 AM	291.06	281.3	60.8
12/19/2025 01:15:00 AM	291.06	281.3	60.8
12/19/2025 01:00:00 AM	291.07	281.8	60.9
12/19/2025 12:45:00 AM	291.07	281.8	60.9
12/19/2025 12:30:00 AM	291.07	281.8	60.9
12/19/2025 12:15:00 AM	291.07	281.8	60.9
12/19/2025 12:00:00 AM	291.07	281.8	60.9
12/18/2025 11:45:00 PM	291.08	282.2	61.0
12/18/2025 11:30:00 PM	291.08	282.2	61.0
12/18/2025 11:15:00 PM	291.08	282.2	61.0
12/18/2025 11:00:00 PM	291.08	282.2	61.0
12/18/2025 10:45:00 PM	291.09	282.7	61.1
12/18/2025 10:30:00 PM	291.09	282.7	61.1
12/18/2025 10:15:00 PM	291.09	282.7	61.1
12/18/2025 10:00:00 PM	291.09	282.7	61.1
12/18/2025 09:45:00 PM	291.10	283.1	61.1
12/18/2025 09:30:00 PM	291.10	283.1	61.1
12/18/2025 09:15:00 PM	291.10	283.1	61.1
12/18/2025 09:00:00 PM	291.10	283.1	61.1
12/18/2025 08:45:00 PM	291.10	283.1	61.1
12/18/2025 08:30:00 PM	291.10	283.1	61.1
12/18/2025 08:15:00 PM	291.11	283.6	61.3
12/18/2025 08:00:00 PM	291.11	283.6	61.3
12/18/2025 07:45:00 PM	291.11	283.6	61.3
12/18/2025 07:30:00 PM	291.11	283.6	61.3
12/18/2025 07:15:00 PM	291.11	283.6	61.3
12/18/2025 07:00:00 PM	291.11	283.6	61.3
12/18/2025 06:45:00 PM	291.11	283.6	61.3
12/18/2025 06:30:00 PM	291.11	283.6	61.3
12/18/2025 06:15:00 PM	291.11	283.6	61.3
12/18/2025 06:00:00 PM	291.11	283.6	61.3
12/18/2025 05:45:00 PM	291.11	283.6	61.3
12/18/2025 05:30:00 PM	291.11	283.6	61.3
12/18/2025 05:15:00 PM	291.10	283.1	61.1
12/18/2025 05:00:00 PM	291.11	283.6	61.3
12/18/2025 04:45:00 PM	291.10	283.1	61.1
12/18/2025 04:30:00 PM	291.10	283.1	61.1
12/18/2025 04:15:00 PM	291.10	283.1	61.1
12/18/2025 04:00:00 PM	291.11	283.6	61.3
12/18/2025 03:45:00 PM	291.11	283.6	61.3
12/18/2025 03:30:00 PM	291.11	283.6	61.3
12/18/2025 03:15:00 PM	291.11	283.6	61.3
12/18/2025 03:00:00 PM	291.11	283.6	61.3
12/18/2025 02:45:00 PM	291.11	283.6	61.3
12/18/2025 02:30:00 PM	291.11	283.6	61.3
12/18/2025 02:15:00 PM	291.11	283.6	61.3
12/18/2025 02:00:00 PM	291.11	283.6	61.3
12/18/2025 01:45:00 PM	291.11	283.6	61.3
12/18/2025 01:30:00 PM	291.11	283.6	61.3
12/18/2025 01:15:00 PM	291.11	283.6	61.3
12/18/2025 01:00:00 PM	291.11	283.6	61.3
12/18/2025 12:45:00 PM	291.11	283.6	61.3
12/18/2025 12:30:00 PM	291.11	283.6	61.3
12/18/2025 12:15:00 PM	291.11	283.6	61.3
12/18/2025 12:00:00 PM	291.11	283.6	61.3
12/18/2025 11:45:00 AM	291.11	283.6	61.3
12/18/2025 11:30:00 AM	291.11	283.6	61.3
12/18/2025 11:15:00 AM	291.11	283.6	61.3
12/18/2025 11:00:00 AM	291.11	283.6	61.3
12/18/2025 10:45:00 AM	291.11	283.6	61.3
12/18/2025 10:30:00 AM	291.11	283.6	61.3
12/18/2025 10:15:00 AM	291.11	283.6	61.3
12/18/2025 10:00:00 AM	291.11	283.6	61.3
12/18/2025 09:45:00 AM	291.11	283.6	61.3
12/18/2025 09:30:00 AM	291.11	283.6	61.3
12/18/2025 09:15:00 AM	291.11	283.6	61.3
12/18/2025 09:00:00 AM	291.11	283.6	61.3
12/18/2025 08:45:00 AM	291.12	284.1	61.4
12/18/2025 08:30:00 AM	291.11	283.6	61.3
12/18/2025 08:15:00 AM	291.11	283.6	61.3
12/18/2025 08:00:00 AM	291.11	283.6	61.3
12/18/2025 07:45:00 AM	291.11	283.6	61.3
12/18/2025 07:30:00 AM	291.11	283.6	61.3
12/18/2025 07:15:00 AM	291.11	283.6	61.3
12/18/2025 07:00:00 AM	291.11	283.6	61.3
12/18/2025 06:45:00 AM	291.11	283.6	61.3
12/18/2025 06:30:00 AM	291.11	283.6	61.3
12/18/2025 06:15:00 AM	291.11	283.6	61.3
12/18/2025 06:00:00 AM	291.11	283.6	61.3
12/18/2025 05:45:00 AM	291.11	283.6	61.3
12/18/2025 05:30:00 AM	291.11	283.6	61.3
12/18/2025 05:15:00 AM	291.11	283.6	61.3
12/18/2025 05:00:00 AM	291.11	283.6	61.3
12/18/2025 04:45:00 AM	291.11	283.6	61.3
12/18/2025 04:30:00 AM	291.11	283.6	61.3
12/18/2025 04:15:00 AM	291.12	284.1	61.4
12/18/2025 04:00:00 AM	291.12	284.1	61.4
12/18/2025 03:45:00 AM	291.11	283.6	61.3
12/18/2025 03:30:00 AM	291.11	283.6	61.3
12/18/2025 03:15:00 AM	291.12	284.1	61.4
12/18/2025 03:00:00 AM	291.12	284.1	61.4
12/18/2025 02:45:00 AM	291.11	283.6	61.3
12/18/2025 02:30:00 AM	291.12	284.1	61.4
12/18/2025 02:15:00 AM	291.12	284.1	61.4
12/18/2025 02:00:00 AM	291.12	284.1	61.4
12/18/2025 01:45:00 AM	291.11	283.6	61.3
12/18/2025 01:30:00 AM	291.12	284.1	61.4
12/18/2025 01:15:00 AM	291.12	284.1	61.4
12/18/2025 01:00:00 AM	291.11	283.6	61.3
12/18/2025 12:45:00 AM	291.12	284.1	61.4
12/18/2025 12:30:00 AM	291.12	284.1	61.4
12/18/2025 12:15:00 AM	291.12	284.1	61.4
12/18/2025 12:00:00 AM	291.12	284.1	61.4
12/17/2025 11:45:00 PM	291.12	284.1	61.4
12/17/2025 11:30:00 PM	291.12	284.1	61.4
12/17/2025 11:15:00 PM	291.12	284.1	61.4
12/17/2025 11:00:00 PM	291.12	284.1	61.4
12/17/2025 10:45:00 PM	291.12	284.1	61.4
12/17/2025 10:30:00 PM	291.12	284.1	61.4
12/17/2025 10:15:00 PM	291.12	284.1	61.4
12/17/2025 10:00:00 PM	291.12	284.1	61.4
12/17/2025 09:45:00 PM	291.12	284.1	61.4
12/17/2025 09:30:00 PM	291.12	284.1	61.4
12/17/2025 09:15:00 PM	291.12	284.1	61.4
12/17/2025 09:00:00 PM	291.12	284.1	61.4
12/17/2025 08:45:00 PM	291.12	284.1	61.4
12/17/2025 08:30:00 PM	291.12	284.1	61.4
12/17/2025 08:15:00 PM	291.12	284.1	61.4
12/17/2025 08:00:00 PM	291.12	284.1	61.4
12/17/2025 07:45:00 PM	291.12	284.1	61.4
12/17/2025 07:30:00 PM	291.12	284.1	61.4
12/17/2025 07:15:00 PM	291.12	284.1	61.4
12/17/2025 07:00:00 PM	291.12	284.1	61.4
12/17/2025 06:45:00 PM	291.12	284.1	61.4
12/17/2025 06:30:00 PM	291.12	284.1	61.4
12/17/2025 06:15:00 PM	291.12	284.1	61.4
12/17/2025 06:00:00 PM	291.12	284.1	61.4
12/17/2025 05:45:00 PM	291.12	284.1	61.4
12/17/2025 05:30:00 PM	291.12	284.1	61.4
12/17/2025 05:15:00 PM	291.12	284.1	61.4
12/17/2025 05:00:00 PM	291.12	284.1	61.4
12/17/2025 04:45:00 PM	291.12	284.1	61.4
12/17/2025 04:30:00 PM	291.12	284.1	61.4
12/17/2025 04:15:00 PM	291.12	284.1	61.4
12/17/2025 04:00:00 PM	291.12	284.1	61.4
12/17/2025 03:45:00 PM	291.12	284.1	61.4
12/17/2025 03:30:00 PM	291.12	284.1	61.4
12/17/2025 03:15:00 PM	291.12	284.1	61.4
12/17/2025 03:00:00 PM	291.11	283.6	61.3
12/17/2025 02:45:00 PM	291.12	284.1	61.4
12/17/2025 02:30:00 PM	291.12	284.1	61.4
12/17/2025 02:15:00 PM	291.12	284.1	61.4
12/17/2025 02:00:00 PM	291.12	284.1	61.4
12/17/2025 01:45:00 PM	291.12	284.1	61.4
12/17/2025 01:30:00 PM	291.12	284.1	61.4
12/17/2025 01:15:00 PM	291.12	284.1	61.4
12/17/2025 01:00:00 PM	291.12	284.1	61.4
12/17/2025 12:45:00 PM	291.12	284.1	61.4
12/17/2025 12:30:00 PM	291.12	284.1	61.4
12/17/2025 12:15:00 PM	291.12	284.1	61.4
12/17/2025 12:00:00 PM	291.12	284.1	61.4
12/17/2025 11:45:00 AM	291.12	284.1	61.4
12/17/2025 11:30:00 AM	291.12	284.1	61.4
12/17/2025 11:15:00 AM	291.12	284.1	61.4
12/17/2025 11:00:00 AM	291.12	284.1	61.4
12/17/2025 10:45:00 AM	291.12	284.1	61.4
12/17/2025 10:30:00 AM	291.12	284.1	61.4
12/17/2025 10:15:00 AM	291.12	284.1	61.4
12/17/2025 10:00:00 AM	291.12	284.1	61.4
12/17/2025 09:45:00 AM	291.12	284.1	61.4
12/17/2025 09:30:00 AM	291.12	284.1	61.4
12/17/2025 09:15:00 AM	291.12	284.1	61.4
12/17/2025 09:00:00 AM	291.12	284.1	61.4
12/17/2025 08:45:00 AM	291.12	284.1	61.4
12/17/2025 08:30:00 AM	291.12	284.1	61.4
12/17/2025 08:15:00 AM	291.12	284.1	61.4
12/17/2025 08:00:00 AM	291.12	284.1	61.4
12/17/2025 07:45:00 AM	291.12	284.1	61.4
12/17/2025 07:30:00 AM	291.12	284.1	61.4
12/17/2025 07:15:00 AM	291.12	284.1	61.4
12/17/2025 07:00:00 AM	291.12	284.1	61.4
12/17/2025 06:45:00 AM	291.12	284.1	61.4
12/17/2025 06:30:00 AM	291.12	284.1	61.4
12/17/2025 06:15:00 AM	291.12	284.1	61.4
12/17/2025 06:00:00 AM	291.12	284.1	61.4
12/17/2025 05:45:00 AM	291.12	284.1	61.4
12/17/2025 05:30:00 AM	291.12	284.1	61.4
12/17/2025 05:15:00 AM	291.12	284.1	61.4
12/17/2025 05:00:00 AM	291.12	284.1	61.4
12/17/2025 04:45:00 AM	291.12	284.1	61.4
12/17/2025 04:30:00 AM	291.12	284.1	61.4
12/17/2025 04:15:00 AM	291.12	284.1	61.4
12/17/2025 04:00:00 AM	291.12	284.1	61.4
12/17/2025 03:45:00 AM	291.12	284.1	61.4
12/17/2025 03:30:00 AM	291.13	284.5	61.4
12/17/2025 03:15:00 AM	291.12	284.1	61.4
12/17/2025 03:00:00 AM	291.12	284.1	61.4
12/17/2025 02:45:00 AM	291.13	284.5	61.4
12/17/2025 02:30:00 AM	291.13	284.5	61.4
12/17/2025 02:15:00 AM	291.13	284.5	61.4
12/17/2025 02:00:00 AM	291.13	284.5	61.4
12/17/2025 01:45:00 AM	291.13	284.5	61.4
12/17/2025 01:30:00 AM	291.13	284.5	61.4
12/17/2025 01:15:00 AM	291.13	284.5	61.4
12/17/2025 01:00:00 AM	291.13	284.5	61.4
12/17/2025 12:45:00 AM	291.13	284.5	61.4
12/17/2025 12:30:00 AM	291.13	284.5	61.4
12/17/2025 12:15:00 AM	291.13	284.5	61.4
12/17/2025 12:00:00 AM	291.13	284.5	61.4
12/16/2025 11:45:00 PM	291.13	284.5	61.4
12/16/2025 11:30:00 PM	291.13	284.5	61.4
12/16/2025 11:15:00 PM	291.13	284.5	61.4
12/16/2025 11:00:00 PM	291.13	284.5	61.4
12/16/2025 10:45:00 PM	291.13	284.5	61.4
12/16/2025 10:30:00 PM	291.13	284.5	61.4
12/16/2025 10:15:00 PM	291.13	284.5	61.4
12/16/2025 10:00:00 PM	291.13	284.5	61.4
12/16/2025 09:45:00 PM	291.13	284.5	61.4
12/16/2025 09:30:00 PM	291.13	284.5	61.4
12/16/2025 09:15:00 PM	291.13	284.5	61.4
12/16/2025 09:00:00 PM	291.13	284.5	61.4
12/16/2025 08:45:00 PM	291.13	284.5	61.4
12/16/2025 08:30:00 PM	291.13	284.5	61.4
12/16/2025 08:15:00 PM	291.13	284.5	61.4
12/16/2025 08:00:00 PM	291.13	284.5	61.4
12/16/2025 07:45:00 PM	291.13	284.5	61.4
12/16/2025 07:30:00 PM	291.13	284.5	61.4
12/16/2025 07:15:00 PM	291.13	284.5	61.4
12/16/2025 07:00:00 PM	291.13	284.5	61.4
12/16/2025 06:45:00 PM	291.13	284.5	61.4
12/16/2025 06:30:00 PM	291.13	284.5	61.4
12/16/2025 06:15:00 PM	291.13	284.5	61.4
12/16/2025 06:00:00 PM	291.13	284.5	61.4
12/16/2025 05:45:00 PM	291.13	284.5	61.4
12/16/2025 05:30:00 PM	291.13	284.5	61.4
12/16/2025 05:15:00 PM	291.13	284.5	61.4
12/16/2025 05:00:00 PM	291.13	284.5	61.4
12/16/2025 04:45:00 PM	291.13	284.5	61.4
12/16/2025 04:30:00 PM	291.13	284.5	61.4
12/16/2025 04:15:00 PM	291.13	284.5	61.4
12/16/2025 04:00:00 PM	291.13	284.5	61.4
12/16/2025 03:45:00 PM	291.13	---	---
12/16/2025 03:30:00 PM	291.13	284.5	61.4
12/16/2025 03:15:00 PM	291.13	284.5	61.4
12/16/2025 03:00:00 PM	291.13	284.5	61.4
12/16/2025 02:45:00 PM	291.13	284.5	61.4
12/16/2025 02:30:00 PM	291.13	284.5	61.4
12/16/2025 02:15:00 PM	291.13	284.5	61.4
12/16/2025 02:00:00 PM	291.13	284.5	61.4
12/16/2025 01:45:00 PM	291.13	284.5	61.4
12/16/2025 01:30:00 PM	291.13	284.5	61.4
12/16/2025 01:15:00 PM	291.13	284.5	61.4
12/16/2025 01:00:00 PM	291.13	284.5	61.4
12/16/2025 12:45:00 PM	291.13	284.5	61.4
12/16/2025 12:30:00 PM	291.13	284.5	61.4
12/16/2025 12:15:00 PM	291.13	284.5	61.4
12/16/2025 12:00:00 PM	291.13	284.5	61.4
12/16/2025 11:45:00 AM	291.13	284.5	61.4
12/16/2025 11:30:00 AM	291.14	285.0	61.6
12/16/2025 11:15:00 AM	291.14	285.0	61.6
12/16/2025 11:00:00 AM	291.13	284.5	61.4
12/16/2025 10:45:00 AM	291.14	285.0	61.6
12/16/2025 10:30:00 AM	291.14	285.0	61.6
12/16/2025 10:15:00 AM	291.14	285.0	61.6
12/16/2025 10:00:00 AM	291.14	285.0	61.6
12/16/2025 09:45:00 AM	291.14	285.0	61.6
12/16/2025 09:30:00 AM	291.14	285.0	61.6
12/16/2025 09:15:00 AM	291.14	285.0	61.6
12/16/2025 09:00:00 AM	291.14	285.0	61.6
12/16/2025 08:45:00 AM	291.14	285.0	61.6
12/16/2025 08:30:00 AM	291.14	285.0	61.6
12/16/2025 08:15:00 AM	291.14	285.0	61.6
12/16/2025 08:00:00 AM	291.14	285.0	61.6
12/16/2025 07:45:00 AM	291.14	285.0	61.6
12/16/2025 07:30:00 AM	291.14	285.0	61.6
12/16/2025 07:15:00 AM	291.14	285.0	61.6
12/16/2025 07:00:00 AM	291.14	285.0	61.6
12/16/2025 06:45:00 AM	291.14	285.0	61.6
12/16/2025 06:30:00 AM	291.14	285.0	61.6
12/16/2025 06:15:00 AM	291.14	285.0	61.6
12/16/2025 06:00:00 AM	291.14	285.0	61.6
12/16/2025 05:45:00 AM	291.14	285.0	61.6
12/16/2025 05:30:00 AM	291.14	285.0	61.6
12/16/2025 05:15:00 AM	291.14	285.0	61.6
12/16/2025 05:00:00 AM	291.14	285.0	61.6
12/16/2025 04:45:00 AM	291.14	285.0	61.6
12/16/2025 04:30:00 AM	291.14	285.0	61.6
12/16/2025 04:15:00 AM	291.14	285.0	61.6
12/16/2025 04:00:00 AM	291.14	285.0	61.6
12/16/2025 03:45:00 AM	291.14	285.0	61.6
12/16/2025 03:30:00 AM	291.14	285.0	61.6
12/16/2025 03:15:00 AM	291.14	285.0	61.6
12/16/2025 03:00:00 AM	291.15	285.5	61.7
12/16/2025 02:45:00 AM	291.15	285.5	61.7
12/16/2025 02:30:00 AM	291.15	285.5	61.7
12/16/2025 02:15:00 AM	291.15	285.5	61.7
12/16/2025 02:00:00 AM	291.15	285.5	61.7
12/16/2025 01:45:00 AM	291.15	285.5	61.7
12/16/2025 01:30:00 AM	291.15	285.5	61.7
12/16/2025 01:15:00 AM	291.15	285.5	61.7
12/16/2025 01:00:00 AM	291.15	285.5	61.7
12/16/2025 12:45:00 AM	291.15	285.5	61.7
12/16/2025 12:30:00 AM	291.15	285.5	61.7
12/16/2025 12:15:00 AM	291.15	285.5	61.7
12/16/2025 12:00:00 AM	291.15	285.5	61.7
12/15/2025 11:45:00 PM	291.15	285.5	61.7
12/15/2025 11:30:00 PM	291.15	285.5	61.7
12/15/2025 11:15:00 PM	291.15	285.5	61.7
12/15/2025 11:00:00 PM	291.15	285.5	61.7
12/15/2025 10:45:00 PM	291.15	285.5	61.7
12/15/2025 10:30:00 PM	291.15	285.5	61.7
12/15/2025 10:15:00 PM	291.15	285.5	61.7
12/15/2025 10:00:00 PM	291.15	285.5	61.7
12/15/2025 09:45:00 PM	291.15	285.5	61.7
12/15/2025 09:30:00 PM	291.15	285.5	61.7
12/15/2025 09:15:00 PM	291.15	285.5	61.7
12/15/2025 09:00:00 PM	291.15	285.5	61.7
12/15/2025 08:45:00 PM	291.15	---	---
12/15/2025 08:30:00 PM	291.15	285.5	61.7
12/15/2025 08:15:00 PM	291.15	285.5	61.7
12/15/2025 08:00:00 PM	291.15	285.5	61.7
12/15/2025 07:45:00 PM	291.15	285.5	61.7
12/15/2025 07:30:00 PM	291.15	285.5	61.7
12/15/2025 07:15:00 PM	291.15	285.5	61.7
12/15/2025 07:00:00 PM	291.15	285.5	61.7
12/15/2025 06:45:00 PM	291.15	285.5	61.7
12/15/2025 06:30:00 PM	291.15	285.5	61.7
12/15/2025 06:15:00 PM	291.15	285.5	61.7
12/15/2025 06:00:00 PM	291.15	285.5	61.7
12/15/2025 05:45:00 PM	291.15	285.5	61.7
12/15/2025 05:30:00 PM	291.15	285.5	61.7
12/15/2025 05:15:00 PM	291.15	285.5	61.7
12/15/2025 05:00:00 PM	291.15	285.5	61.7
12/15/2025 04:45:00 PM	291.15	285.5	61.7
12/15/2025 04:30:00 PM	291.15	285.5	61.7
12/15/2025 04:15:00 PM	291.15	285.5	61.7
12/15/2025 04:00:00 PM	291.15	285.5	61.7
12/15/2025 03:45:00 PM	291.16	285.9	61.7
12/15/2025 03:30:00 PM	291.15	285.5	61.7
12/15/2025 03:15:00 PM	291.16	285.9	61.7
12/15/2025 03:00:00 PM	291.16	285.9	61.7
12/15/2025 02:45:00 PM	291.16	285.9	61.7
12/15/2025 02:30:00 PM	291.16	285.9	61.7
12/15/2025 02:15:00 PM	291.16	285.9	61.7
12/15/2025 02:00:00 PM	291.16	285.9	61.7
12/15/2025 01:45:00 PM	291.16	285.9	61.7
12/15/2025 01:30:00 PM	291.16	285.9	61.7
12/15/2025 01:15:00 PM	291.16	285.9	61.7
12/15/2025 01:00:00 PM	291.16	285.9	61.7
12/15/2025 12:45:00 PM	291.16	285.9	61.7
12/15/2025 12:30:00 PM	291.16	285.9	61.7
12/15/2025 12:15:00 PM	291.16	285.9	61.7
12/15/2025 12:00:00 PM	291.16	285.9	61.7
12/15/2025 11:45:00 AM	291.16	285.9	61.7
12/15/2025 11:30:00 AM	291.16	285.9	61.7
12/15/2025 11:15:00 AM	291.16	285.9	61.7
12/15/2025 11:00:00 AM	291.16	285.9	61.7
12/15/2025 10:45:00 AM	291.16	285.9	61.7
12/15/2025 10:30:00 AM	291.16	285.9	61.7
12/15/2025 10:15:00 AM	291.16	285.9	61.7
12/15/2025 10:00:00 AM	291.16	285.9	61.7
12/15/2025 09:45:00 AM	291.16	285.9	61.7
12/15/2025 09:30:00 AM	291.16	285.9	61.7
12/15/2025 09:15:00 AM	291.17	286.4	61.9
12/15/2025 09:00:00 AM	291.16	285.9	61.7
12/15/2025 08:45:00 AM	291.17	286.4	61.9
12/15/2025 08:30:00 AM	291.17	286.4	61.9
12/15/2025 08:15:00 AM	291.17	286.4	61.9
12/15/2025 08:00:00 AM	291.17	286.4	61.9
12/15/2025 07:45:00 AM	291.17	286.4	61.9
12/15/2025 07:30:00 AM	291.17	286.4	61.9
12/15/2025 07:15:00 AM	291.17	286.4	61.9
12/15/2025 07:00:00 AM	291.17	286.4	61.9
12/15/2025 06:45:00 AM	291.17	286.4	61.9
12/15/2025 06:30:00 AM	291.17	286.4	61.9
12/15/2025 06:15:00 AM	291.17	286.4	61.9
12/15/2025 06:00:00 AM	291.17	286.4	61.9
12/15/2025 05:45:00 AM	291.17	286.4	61.9
12/15/2025 05:30:00 AM	291.17	286.4	61.9
12/15/2025 05:15:00 AM	291.17	286.4	61.9
12/15/2025 05:00:00 AM	291.17	286.4	61.9
12/15/2025 04:45:00 AM	291.17	286.4	61.9
12/15/2025 04:30:00 AM	291.17	286.4	61.9
12/15/2025 04:15:00 AM	291.17	286.4	61.9
12/15/2025 04:00:00 AM	291.17	286.4	61.9
12/15/2025 03:45:00 AM	291.17	286.4	61.9
12/15/2025 03:30:00 AM	291.17	286.4	61.9
12/15/2025 03:15:00 AM	291.17	286.4	61.9
12/15/2025 03:00:00 AM	291.17	286.4	61.9
12/15/2025 02:45:00 AM	291.17	286.4	61.9
12/15/2025 02:30:00 AM	291.17	286.4	61.9
12/15/2025 02:15:00 AM	291.17	286.4	61.9
12/15/2025 02:00:00 AM	291.17	286.4	61.9
12/15/2025 01:45:00 AM	291.17	286.4	61.9
12/15/2025 01:30:00 AM	291.17	286.4	61.9
12/15/2025 01:15:00 AM	291.17	286.4	61.9
12/15/2025 01:00:00 AM	291.18	286.9	62.0
12/15/2025 12:45:00 AM	291.17	286.4	61.9
12/15/2025 12:30:00 AM	291.18	286.9	62.0
12/15/2025 12:15:00 AM	291.18	286.9	62.0
12/15/2025 12:00:00 AM	291.18	286.9	62.0
12/14/2025 11:45:00 PM	291.18	286.9	62.0
12/14/2025 11:30:00 PM	291.18	286.9	62.0
12/14/2025 11:15:00 PM	291.18	286.9	62.0
12/14/2025 11:00:00 PM	291.18	286.9	62.0
12/14/2025 10:45:00 PM	291.18	286.9	62.0
12/14/2025 10:30:00 PM	291.18	286.9	62.0
12/14/2025 10:15:00 PM	291.18	286.9	62.0
12/14/2025 10:00:00 PM	291.18	286.9	62.0
12/14/2025 09:45:00 PM	291.18	286.9	62.0
12/14/2025 09:30:00 PM	291.18	286.9	62.0
12/14/2025 09:15:00 PM	291.18	286.9	62.0
12/14/2025 09:00:00 PM	291.18	286.9	62.0
12/14/2025 08:45:00 PM	291.18	286.9	62.0
12/14/2025 08:30:00 PM	291.18	286.9	62.0
12/14/2025 08:15:00 PM	291.18	286.9	62.0
12/14/2025 08:00:00 PM	291.18	286.9	62.0
12/14/2025 07:45:00 PM	291.18	286.9	62.0
12/14/2025 07:30:00 PM	291.18	286.9	62.0
12/14/2025 07:15:00 PM	291.18	286.9	62.0
12/14/2025 07:00:00 PM	291.18	286.9	62.0
12/14/2025 06:45:00 PM	291.18	286.9	62.0
12/14/2025 06:30:00 PM	291.18	286.9	62.0
12/14/2025 06:15:00 PM	291.18	286.9	62.0
12/14/2025 06:00:00 PM	291.18	286.9	62.0
12/14/2025 05:45:00 PM	291.18	286.9	62.0
12/14/2025 05:30:00 PM	291.18	286.9	62.0
12/14/2025 05:15:00 PM	291.18	286.9	62.0
12/14/2025 05:00:00 PM	291.18	286.9	62.0
12/14/2025 04:45:00 PM	291.18	286.9	62.0
12/14/2025 04:30:00 PM	291.18	286.9	62.0
12/14/2025 04:15:00 PM	291.18	286.9	62.0
12/14/2025 04:00:00 PM	291.18	286.9	62.0
12/14/2025 03:45:00 PM	291.19	287.3	62.1
12/14/2025 03:30:00 PM	291.19	287.3	62.1
12/14/2025 03:15:00 PM	291.19	287.3	62.1
12/14/2025 03:00:00 PM	291.19	287.3	62.1
12/14/2025 02:45:00 PM	291.19	287.3	62.1
12/14/2025 02:30:00 PM	291.19	287.3	62.1
12/14/2025 02:15:00 PM	291.19	287.3	62.1
12/14/2025 02:00:00 PM	291.19	287.3	62.1
12/14/2025 01:45:00 PM	291.19	287.3	62.1
12/14/2025 01:30:00 PM	291.19	287.3	62.1
12/14/2025 01:15:00 PM	291.19	287.3	62.1
12/14/2025 01:00:00 PM	291.19	287.3	62.1
12/14/2025 12:45:00 PM	291.19	287.3	62.1
12/14/2025 12:30:00 PM	291.19	287.3	62.1
12/14/2025 12:15:00 PM	291.19	287.3	62.1
12/14/2025 12:00:00 PM	291.19	287.3	62.1
12/14/2025 11:45:00 AM	291.19	287.3	62.1
12/14/2025 11:30:00 AM	291.19	287.3	62.1
12/14/2025 11:15:00 AM	291.19	287.3	62.1
12/14/2025 11:00:00 AM	291.19	287.3	62.1
12/14/2025 10:45:00 AM	291.19	287.3	62.1
12/14/2025 10:30:00 AM	291.19	287.3	62.1
12/14/2025 10:15:00 AM	291.19	287.3	62.1
12/14/2025 10:00:00 AM	291.19	287.3	62.1
12/14/2025 09:45:00 AM	291.19	287.3	62.1
12/14/2025 09:30:00 AM	291.19	287.3	62.1
12/14/2025 09:15:00 AM	291.19	287.3	62.1
12/14/2025 09:00:00 AM	291.19	287.3	62.1
12/14/2025 08:45:00 AM	291.19	---	---
12/14/2025 08:30:00 AM	291.20	287.8	62.2
12/14/2025 08:15:00 AM	291.20	287.8	62.2
12/14/2025 08:00:00 AM	291.20	287.8	62.2
12/14/2025 07:45:00 AM	291.20	287.8	62.2
12/14/2025 07:30:00 AM	291.20	287.8	62.2
12/14/2025 07:15:00 AM	291.20	287.8	62.2
12/14/2025 07:00:00 AM	291.20	287.8	62.2
12/14/2025 06:45:00 AM	291.20	287.8	62.2
12/14/2025 06:30:00 AM	291.20	287.8	62.2
12/14/2025 06:15:00 AM	291.20	287.8	62.2
12/14/2025 06:00:00 AM	291.20	287.8	62.2
12/14/2025 05:45:00 AM	291.20	287.8	62.2
12/14/2025 05:30:00 AM	291.20	287.8	62.2
12/14/2025 05:15:00 AM	291.20	287.8	62.2
12/14/2025 05:00:00 AM	291.20	287.8	62.2
12/14/2025 04:45:00 AM	291.20	287.8	62.2
12/14/2025 04:30:00 AM	291.20	287.8	62.2
12/14/2025 04:15:00 AM	291.20	287.8	62.2
12/14/2025 04:00:00 AM	291.20	287.8	62.2
12/14/2025 03:45:00 AM	291.20	287.8	62.2
12/14/2025 03:30:00 AM	291.20	287.8	62.2
12/14/2025 03:15:00 AM	291.20	287.8	62.2
12/14/2025 03:00:00 AM	291.20	287.8	62.2
12/14/2025 02:45:00 AM	291.20	287.8	62.2
12/14/2025 02:30:00 AM	291.20	287.8	62.2
12/14/2025 02:15:00 AM	291.20	287.8	62.2
12/14/2025 02:00:00 AM	291.20	287.8	62.2
12/14/2025 01:45:00 AM	291.20	287.8	62.2
12/14/2025 01:30:00 AM	291.20	287.8	62.2
12/14/2025 01:15:00 AM	291.20	287.8	62.2
12/14/2025 01:00:00 AM	291.20	287.8	62.2
12/14/2025 12:45:00 AM	291.20	287.8	62.2
12/14/2025 12:30:00 AM	291.20	287.8	62.2
12/14/2025 12:15:00 AM	291.20	287.8	62.2
12/14/2025 12:00:00 AM	291.20	287.8	62.2
12/13/2025 11:45:00 PM	291.20	287.8	62.2
12/13/2025 11:30:00 PM	291.20	287.8	62.2
12/13/2025 11:15:00 PM	291.21	288.3	62.3
12/13/2025 11:00:00 PM	291.21	288.3	62.3
12/13/2025 10:45:00 PM	291.20	287.8	62.2
12/13/2025 10:30:00 PM	291.21	288.3	62.3
12/13/2025 10:15:00 PM	291.21	288.3	62.3
12/13/2025 10:00:00 PM	291.21	288.3	62.3
12/13/2025 09:45:00 PM	291.21	288.3	62.3
12/13/2025 09:30:00 PM	291.21	288.3	62.3
12/13/2025 09:15:00 PM	291.21	288.3	62.3
12/13/2025 09:00:00 PM	291.21	288.3	62.3
12/13/2025 08:45:00 PM	291.21	288.3	62.3
12/13/2025 08:30:00 PM	291.21	288.3	62.3
12/13/2025 08:15:00 PM	291.21	288.3	62.3
12/13/2025 08:00:00 PM	291.21	288.3	62.3
12/13/2025 07:45:00 PM	291.21	288.3	62.3
12/13/2025 07:30:00 PM	291.21	288.3	62.3
12/13/2025 07:15:00 PM	291.21	288.3	62.3
12/13/2025 07:00:00 PM	291.21	288.3	62.3
12/13/2025 06:45:00 PM	291.21	288.3	62.3
12/13/2025 06:30:00 PM	291.21	288.3	62.3
12/13/2025 06:15:00 PM	291.21	288.3	62.3
12/13/2025 06:00:00 PM	291.21	288.3	62.3
12/13/2025 05:45:00 PM	291.21	288.3	62.3
12/13/2025 05:30:00 PM	291.21	288.3	62.3
12/13/2025 05:15:00 PM	291.21	288.3	62.3
12/13/2025 05:00:00 PM	291.21	288.3	62.3
12/13/2025 04:45:00 PM	291.21	288.3	62.3
12/13/2025 04:30:00 PM	291.21	288.3	62.3
12/13/2025 04:15:00 PM	291.21	288.3	62.3
12/13/2025 04:00:00 PM	291.21	288.3	62.3
12/13/2025 03:45:00 PM	291.21	288.3	62.3
12/13/2025 03:30:00 PM	291.21	288.3	62.3
12/13/2025 03:15:00 PM	291.21	288.3	62.3
12/13/2025 03:00:00 PM	291.21	288.3	62.3
12/13/2025 02:45:00 PM	291.21	288.3	62.3
12/13/2025 02:30:00 PM	291.21	288.3	62.3
12/13/2025 02:15:00 PM	291.21	288.3	62.3
12/13/2025 02:00:00 PM	291.21	288.3	62.3
12/13/2025 01:45:00 PM	291.21	288.3	62.3
12/13/2025 01:30:00 PM	291.21	288.3	62.3
12/13/2025 01:15:00 PM	291.21	288.3	62.3
12/13/2025 01:00:00 PM	291.21	288.3	62.3
12/13/2025 12:45:00 PM	291.21	288.3	62.3
12/13/2025 12:30:00 PM	291.21	288.3	62.3
12/13/2025 12:15:00 PM	291.21	288.3	62.3
12/13/2025 12:00:00 PM	291.21	288.3	62.3
12/13/2025 11:45:00 AM	291.21	288.3	62.3
12/13/2025 11:30:00 AM	291.21	288.3	62.3
12/13/2025 11:15:00 AM	291.21	288.3	62.3
12/13/2025 11:00:00 AM	291.21	288.3	62.3
12/13/2025 10:45:00 AM	291.22	288.7	62.4
12/13/2025 10:30:00 AM	291.22	288.7	62.4
12/13/2025 10:15:00 AM	291.22	288.7	62.4
12/13/2025 10:00:00 AM	291.22	288.7	62.4
12/13/2025 09:45:00 AM	291.22	288.7	62.4
12/13/2025 09:30:00 AM	291.22	288.7	62.4
12/13/2025 09:15:00 AM	291.22	288.7	62.4
12/13/2025 09:00:00 AM	291.22	288.7	62.4
12/13/2025 08:45:00 AM	291.22	288.7	62.4
12/13/2025 08:30:00 AM	291.22	288.7	62.4
12/13/2025 08:15:00 AM	291.22	288.7	62.4
12/13/2025 08:00:00 AM	291.22	288.7	62.4
12/13/2025 07:45:00 AM	291.22	288.7	62.4
12/13/2025 07:30:00 AM	291.22	288.7	62.4
12/13/2025 07:15:00 AM	291.22	288.7	62.4
12/13/2025 07:00:00 AM	291.22	288.7	62.4
12/13/2025 06:45:00 AM	291.22	288.7	62.4
12/13/2025 06:30:00 AM	291.22	288.7	62.4
12/13/2025 06:15:00 AM	291.22	288.7	62.4
12/13/2025 06:00:00 AM	291.22	288.7	62.4
12/13/2025 05:45:00 AM	291.22	288.7	62.4
12/13/2025 05:30:00 AM	291.22	288.7	62.4
12/13/2025 05:15:00 AM	291.22	288.7	62.4
12/13/2025 05:00:00 AM	291.22	288.7	62.4
12/13/2025 04:45:00 AM	291.22	288.7	62.4
12/13/2025 04:30:00 AM	291.22	288.7	62.4
12/13/2025 04:15:00 AM	291.22	288.7	62.4
12/13/2025 04:00:00 AM	291.22	288.7	62.4
12/13/2025 03:45:00 AM	291.22	288.7	62.4
12/13/2025 03:30:00 AM	291.22	288.7	62.4
12/13/2025 03:15:00 AM	291.22	288.7	62.4
12/13/2025 03:00:00 AM	291.23	289.2	62.5
12/13/2025 02:45:00 AM	291.22	288.7	62.4
12/13/2025 02:30:00 AM	291.23	289.2	62.5
12/13/2025 02:15:00 AM	291.23	289.2	62.5
12/13/2025 02:00:00 AM	291.23	289.2	62.5
12/13/2025 01:45:00 AM	291.23	289.2	62.5
12/13/2025 01:30:00 AM	291.23	289.2	62.5
12/13/2025 01:15:00 AM	291.23	289.2	62.5
12/13/2025 01:00:00 AM	291.23	289.2	62.5
12/13/2025 12:45:00 AM	291.23	289.2	62.5
12/13/2025 12:30:00 AM	291.23	289.2	62.5
12/13/2025 12:15:00 AM	291.23	289.2	62.5
12/13/2025 12:00:00 AM	291.23	289.2	62.5
12/12/2025 11:45:00 PM	291.23	289.2	62.5
12/12/2025 11:30:00 PM	291.23	289.2	62.5
12/12/2025 11:15:00 PM	291.23	289.2	62.5
12/12/2025 11:00:00 PM	291.23	289.2	62.5
12/12/2025 10:45:00 PM	291.23	289.2	62.5
12/12/2025 10:30:00 PM	291.23	289.2	62.5
12/12/2025 10:15:00 PM	291.23	289.2	62.5
12/12/2025 10:00:00 PM	291.23	289.2	62.5
12/12/2025 09:45:00 PM	291.23	289.2	62.5
12/12/2025 09:30:00 PM	291.23	289.2	62.5
12/12/2025 09:15:00 PM	291.23	289.2	62.5
12/12/2025 09:00:00 PM	291.23	289.2	62.5
12/12/2025 08:45:00 PM	291.23	289.2	62.5
12/12/2025 08:30:00 PM	291.23	289.2	62.5
12/12/2025 08:15:00 PM	291.23	289.2	62.5
12/12/2025 08:00:00 PM	291.23	289.2	62.5
12/12/2025 07:45:00 PM	291.23	289.2	62.5
12/12/2025 07:30:00 PM	291.23	289.2	62.5
12/12/2025 07:15:00 PM	291.23	289.2	62.5
12/12/2025 07:00:00 PM	291.23	289.2	62.5
12/12/2025 06:45:00 PM	291.23	289.2	62.5
12/12/2025 06:30:00 PM	291.23	289.2	62.5
12/12/2025 06:15:00 PM	291.23	289.2	62.5
12/12/2025 06:00:00 PM	291.23	289.2	62.5
12/12/2025 05:45:00 PM	291.23	289.2	62.5
12/12/2025 05:30:00 PM	291.23	289.2	62.5
12/12/2025 05:15:00 PM	291.23	289.2	62.5
12/12/2025 05:00:00 PM	291.23	289.2	62.5
12/12/2025 04:45:00 PM	291.23	289.2	62.5
12/12/2025 04:30:00 PM	291.23	289.2	62.5
12/12/2025 04:15:00 PM	291.23	289.2	62.5
12/12/2025 04:00:00 PM	291.23	289.2	62.5
12/12/2025 03:45:00 PM	291.24	289.7	62.6
12/12/2025 03:30:00 PM	291.24	289.7	62.6
12/12/2025 03:15:00 PM	291.24	289.7	62.6
12/12/2025 03:00:00 PM	291.24	289.7	62.6
12/12/2025 02:45:00 PM	291.24	289.7	62.6
12/12/2025 02:30:00 PM	291.24	289.7	62.6
12/12/2025 02:15:00 PM	291.24	289.7	62.6
12/12/2025 02:00:00 PM	291.24	289.7	62.6
12/12/2025 01:45:00 PM	291.24	289.7	62.6
12/12/2025 01:30:00 PM	291.24	289.7	62.6
12/12/2025 01:15:00 PM	291.24	289.7	62.6
12/12/2025 01:00:00 PM	291.24	289.7	62.6
12/12/2025 12:45:00 PM	291.24	289.7	62.6
12/12/2025 12:30:00 PM	291.24	289.7	62.6
12/12/2025 12:15:00 PM	291.24	289.7	62.6
12/12/2025 12:00:00 PM	291.24	289.7	62.6
12/12/2025 11:45:00 AM	291.24	289.7	62.6
12/12/2025 11:30:00 AM	291.24	289.7	62.6
12/12/2025 11:15:00 AM	291.24	289.7	62.6
12/12/2025 11:00:00 AM	291.24	289.7	62.6
12/12/2025 10:45:00 AM	291.24	---	---
12/12/2025 10:30:00 AM	291.24	289.7	62.6
12/12/2025 10:15:00 AM	291.24	289.7	62.6
12/12/2025 10:00:00 AM	291.24	289.7	62.6
12/12/2025 09:45:00 AM	291.24	289.7	62.6
12/12/2025 09:30:00 AM	291.24	289.7	62.6
12/12/2025 09:15:00 AM	291.24	289.7	62.6
12/12/2025 09:00:00 AM	291.24	289.7	62.6
12/12/2025 08:45:00 AM	291.24	289.7	62.6
12/12/2025 08:30:00 AM	291.24	289.7	62.6
12/12/2025 08:15:00 AM	291.24	289.7	62.6
12/12/2025 08:00:00 AM	291.24	289.7	62.6
12/12/2025 07:45:00 AM	291.24	289.7	62.6
12/12/2025 07:30:00 AM	291.24	289.7	62.6
12/12/2025 07:15:00 AM	291.24	289.7	62.6
12/12/2025 07:00:00 AM	291.24	289.7	62.6
12/12/2025 06:45:00 AM	291.24	289.7	62.6
12/12/2025 06:30:00 AM	291.24	289.7	62.6
12/12/2025 06:15:00 AM	291.24	289.7	62.6
12/12/2025 06:00:00 AM	291.24	289.7	62.6
12/12/2025 05:45:00 AM	291.24	289.7	62.6
12/12/2025 05:30:00 AM	291.24	289.7	62.6
12/12/2025 05:15:00 AM	291.24	289.7	62.6
12/12/2025 05:00:00 AM	291.24	289.7	62.6
12/12/2025 04:45:00 AM	291.24	289.7	62.6
12/12/2025 04:30:00 AM	291.24	289.7	62.6
12/12/2025 04:15:00 AM	291.24	289.7	62.6
12/12/2025 04:00:00 AM	291.24	289.7	62.6
12/12/2025 03:45:00 AM	291.24	289.7	62.6
12/12/2025 03:30:00 AM	291.24	289.7	62.6
12/12/2025 03:15:00 AM	291.24	289.7	62.6
12/12/2025 03:00:00 AM	291.24	289.7	62.6
12/12/2025 02:45:00 AM	291.24	289.7	62.6
12/12/2025 02:30:00 AM	291.24	289.7	62.6
12/12/2025 02:15:00 AM	291.24	289.7	62.6
12/12/2025 02:00:00 AM	291.24	289.7	62.6
12/12/2025 01:45:00 AM	291.24	289.7	62.6
12/12/2025 01:30:00 AM	291.24	289.7	62.6
12/12/2025 01:15:00 AM	291.24	289.7	62.6
12/12/2025 01:00:00 AM	291.24	289.7	62.6
12/12/2025 12:45:00 AM	291.24	289.7	62.6
12/12/2025 12:30:00 AM	291.24	289.7	62.6
12/12/2025 12:15:00 AM	291.24	289.7	62.6
12/12/2025 12:00:00 AM	291.24	289.7	62.6
12/11/2025 11:45:00 PM	291.24	289.7	62.6
12/11/2025 11:30:00 PM	291.24	289.7	62.6
12/11/2025 11:15:00 PM	291.24	289.7	62.6
12/11/2025 11:00:00 PM	291.24	289.7	62.6
12/11/2025 10:45:00 PM	291.24	289.7	62.6
12/11/2025 10:30:00 PM	291.24	289.7	62.6
12/11/2025 10:15:00 PM	291.24	289.7	62.6
12/11/2025 10:00:00 PM	291.24	289.7	62.6
12/11/2025 09:45:00 PM	291.24	289.7	62.6
12/11/2025 09:30:00 PM	291.24	289.7	62.6
12/11/2025 09:15:00 PM	291.24	289.7	62.6
12/11/2025 09:00:00 PM	291.24	289.7	62.6
12/11/2025 08:45:00 PM	291.24	---	---
12/11/2025 08:30:00 PM	291.24	289.7	62.6
12/11/2025 08:15:00 PM	291.24	289.7	62.6
12/11/2025 08:00:00 PM	291.24	289.7	62.6
12/11/2025 07:45:00 PM	291.24	289.7	62.6
12/11/2025 07:30:00 PM	291.24	289.7	62.6
12/11/2025 07:15:00 PM	291.24	289.7	62.6
12/11/2025 07:00:00 PM	291.24	289.7	62.6
12/11/2025 06:45:00 PM	291.24	289.7	62.6
12/11/2025 06:30:00 PM	291.24	289.7	62.6
12/11/2025 06:15:00 PM	291.24	289.7	62.6
12/11/2025 06:00:00 PM	291.24	289.7	62.6
12/11/2025 05:45:00 PM	291.24	289.7	62.6
12/11/2025 05:30:00 PM	291.24	289.7	62.6
12/11/2025 05:15:00 PM	291.24	289.7	62.6
12/11/2025 05:00:00 PM	291.24	289.7	62.6
12/11/2025 04:45:00 PM	291.24	289.7	62.6
12/11/2025 04:30:00 PM	291.24	289.7	62.6
12/11/2025 04:15:00 PM	291.24	289.7	62.6
12/11/2025 04:00:00 PM	291.24	289.7	62.6
12/11/2025 03:45:00 PM	291.24	289.7	62.6
12/11/2025 03:30:00 PM	291.24	289.7	62.6
12/11/2025 03:15:00 PM	291.24	289.7	62.6
12/11/2025 03:00:00 PM	291.24	289.7	62.6
12/11/2025 02:45:00 PM	291.24	289.7	62.6
12/11/2025 02:30:00 PM	291.24	289.7	62.6
12/11/2025 02:15:00 PM	291.24	289.7	62.6
12/11/2025 02:00:00 PM	291.24	289.7	62.6
12/11/2025 01:45:00 PM	291.24	289.7	62.6
12/11/2025 01:30:00 PM	291.24	289.7	62.6
12/11/2025 01:15:00 PM	291.24	289.7	62.6
12/11/2025 01:00:00 PM	291.24	289.7	62.6
12/11/2025 12:45:00 PM	291.24	289.7	62.6
12/11/2025 12:30:00 PM	291.24	289.7	62.6
12/11/2025 12:15:00 PM	291.24	289.7	62.6
12/11/2025 12:00:00 PM	291.24	289.7	62.6
12/11/2025 11:45:00 AM	291.24	289.7	62.6
12/11/2025 11:30:00 AM	291.24	289.7	62.6
12/11/2025 11:15:00 AM	291.24	289.7	62.6
12/11/2025 11:00:00 AM	291.24	289.7	62.6
12/11/2025 10:45:00 AM	291.24	289.7	62.6
12/11/2025 10:30:00 AM	291.24	289.7	62.6
12/11/2025 10:15:00 AM	291.24	289.7	62.6
12/11/2025 10:00:00 AM	291.24	289.7	62.6
12/11/2025 09:45:00 AM	291.24	289.7	62.6
12/11/2025 09:30:00 AM	291.24	289.7	62.6
12/11/2025 09:15:00 AM	291.24	289.7	62.6
12/11/2025 09:00:00 AM	291.24	289.7	62.6
12/11/2025 08:45:00 AM	291.24	289.7	62.6
12/11/2025 08:30:00 AM	291.23	289.2	62.5
12/11/2025 08:15:00 AM	291.23	289.2	62.5
12/11/2025 08:00:00 AM	291.23	289.2	62.5
12/11/2025 07:45:00 AM	291.23	289.2	62.5
12/11/2025 07:30:00 AM	291.23	289.2	62.5
12/11/2025 07:15:00 AM	291.23	289.2	62.5
12/11/2025 07:00:00 AM	291.23	289.2	62.5
12/11/2025 06:45:00 AM	291.23	289.2	62.5
12/11/2025 06:30:00 AM	291.23	289.2	62.5
12/11/2025 06:15:00 AM	291.23	289.2	62.5
12/11/2025 06:00:00 AM	291.23	289.2	62.5
12/11/2025 05:45:00 AM	291.23	289.2	62.5
12/11/2025 05:30:00 AM	291.22	288.7	62.4
12/11/2025 05:15:00 AM	291.22	288.7	62.4
12/11/2025 05:00:00 AM	291.22	288.7	62.4
12/11/2025 04:45:00 AM	291.22	288.7	62.4
12/11/2025 04:30:00 AM	291.22	288.7	62.4
12/11/2025 04:15:00 AM	291.22	288.7	62.4
12/11/2025 04:00:00 AM	291.22	288.7	62.4
12/11/2025 03:45:00 AM	291.22	288.7	62.4
12/11/2025 03:30:00 AM	291.22	288.7	62.4
12/11/2025 03:15:00 AM	291.22	288.7	62.4
12/11/2025 03:00:00 AM	291.22	288.7	62.4
12/11/2025 02:45:00 AM	291.22	288.7	62.4
12/11/2025 02:30:00 AM	291.22	288.7	62.4
12/11/2025 02:15:00 AM	291.22	288.7	62.4
12/11/2025 02:00:00 AM	291.22	288.7	62.4
12/11/2025 01:45:00 AM	291.22	288.7	62.4
12/11/2025 01:30:00 AM	291.22	288.7	62.4
12/11/2025 01:15:00 AM	291.22	288.7	62.4
12/11/2025 01:00:00 AM	291.22	288.7	62.4
12/11/2025 12:45:00 AM	291.22	288.7	62.4
12/11/2025 12:30:00 AM	291.22	288.7	62.4
12/11/2025 12:15:00 AM	291.22	288.7	62.4
12/11/2025 12:00:00 AM	291.22	288.7	62.4
12/10/2025 11:45:00 PM	291.22	288.7	62.4
12/10/2025 11:30:00 PM	291.22	288.7	62.4
12/10/2025 11:15:00 PM	291.22	288.7	62.4
12/10/2025 11:00:00 PM	291.22	288.7	62.4
12/10/2025 10:45:00 PM	291.22	288.7	62.4
12/10/2025 10:30:00 PM	291.22	288.7	62.4
12/10/2025 10:15:00 PM	291.22	288.7	62.4
12/10/2025 10:00:00 PM	291.22	288.7	62.4
12/10/2025 09:45:00 PM	291.22	288.7	62.4
12/10/2025 09:30:00 PM	291.22	288.7	62.4
12/10/2025 09:15:00 PM	291.22	288.7	62.4
12/10/2025 09:00:00 PM	291.22	288.7	62.4
12/10/2025 08:45:00 PM	291.22	288.7	62.4
12/10/2025 08:30:00 PM	291.22	288.7	62.4
12/10/2025 08:15:00 PM	291.22	288.7	62.4
12/10/2025 08:00:00 PM	291.22	288.7	62.4
12/10/2025 07:45:00 PM	291.22	288.7	62.4
12/10/2025 07:30:00 PM	291.22	288.7	62.4
12/10/2025 07:15:00 PM	291.22	288.7	62.4
12/10/2025 07:00:00 PM	291.22	288.7	62.4
12/10/2025 06:45:00 PM	291.22	288.7	62.4
12/10/2025 06:30:00 PM	291.22	288.7	62.4
12/10/2025 06:15:00 PM	291.22	288.7	62.4
12/10/2025 06:00:00 PM	291.22	288.7	62.4
12/10/2025 05:45:00 PM	291.22	288.7	62.4
12/10/2025 05:30:00 PM	291.22	288.7	62.4
12/10/2025 05:15:00 PM	291.22	288.7	62.4
12/10/2025 05:00:00 PM	291.22	288.7	62.4
12/10/2025 04:45:00 PM	291.22	288.7	62.4
12/10/2025 04:30:00 PM	291.22	288.7	62.4
12/10/2025 04:15:00 PM	291.22	288.7	62.4
12/10/2025 04:00:00 PM	291.22	288.7	62.4
12/10/2025 03:45:00 PM	291.22	288.7	62.4
12/10/2025 03:30:00 PM	291.22	288.7	62.4
12/10/2025 03:15:00 PM	291.22	288.7	62.4
12/10/2025 03:00:00 PM	291.22	288.7	62.4
12/10/2025 02:45:00 PM	291.22	288.7	62.4
12/10/2025 02:30:00 PM	291.22	288.7	62.4
12/10/2025 02:15:00 PM	291.22	288.7	62.4
12/10/2025 02:00:00 PM	291.22	288.7	62.4
12/10/2025 01:45:00 PM	291.22	288.7	62.4
12/10/2025 01:30:00 PM	291.22	288.7	62.4
12/10/2025 01:15:00 PM	291.22	288.7	62.4
12/10/2025 01:00:00 PM	291.22	288.7	62.4
12/10/2025 12:45:00 PM	291.22	288.7	62.4
12/10/2025 12:30:00 PM	291.22	288.7	62.4
12/10/2025 12:15:00 PM	291.22	288.7	62.4
12/10/2025 12:00:00 PM	291.22	288.7	62.4
12/10/2025 11:45:00 AM	291.22	288.7	62.4
12/10/2025 11:30:00 AM	291.22	288.7	62.4
12/10/2025 11:15:00 AM	291.22	288.7	62.4
12/10/2025 11:00:00 AM	291.22	288.7	62.4
12/10/2025 10:45:00 AM	291.22	288.7	62.4
12/10/2025 10:30:00 AM	291.22	288.7	62.4
12/10/2025 10:15:00 AM	291.22	288.7	62.4
12/10/2025 10:00:00 AM	291.22	288.7	62.4
12/10/2025 09:45:00 AM	291.22	288.7	62.4
12/10/2025 09:30:00 AM	291.22	288.7	62.4
12/10/2025 09:15:00 AM	291.22	288.7	62.4
12/10/2025 09:00:00 AM	291.22	288.7	62.4
12/10/2025 08:45:00 AM	291.23	289.2	62.5
12/10/2025 08:30:00 AM	291.22	288.7	62.4
12/10/2025 08:15:00 AM	291.23	289.2	62.5
12/10/2025 08:00:00 AM	291.22	288.7	62.4
12/10/2025 07:45:00 AM	291.22	288.7	62.4
12/10/2025 07:30:00 AM	291.22	288.7	62.4