| 4011 Vasona Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 04/21/2026 10:45:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 10:30:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 10:15:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 10:00:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 09:45:00 AM | 293.81 | 412.7 | 89.1 |
| 04/21/2026 09:30:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 09:15:00 AM | 293.81 | 412.7 | 89.1 |
| 04/21/2026 09:00:00 AM | 293.81 | 412.7 | 89.1 |
| 04/21/2026 08:45:00 AM | 293.81 | 412.7 | 89.1 |
| 04/21/2026 08:30:00 AM | 293.81 | 412.7 | 89.1 |
| 04/21/2026 08:15:00 AM | 293.81 | 412.7 | 89.1 |
| 04/21/2026 08:00:00 AM | 293.81 | 412.7 | 89.1 |
| 04/21/2026 07:45:00 AM | 293.81 | 412.7 | 89.1 |
| 04/21/2026 07:30:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 07:15:00 AM | 293.81 | 412.7 | 89.1 |
| 04/21/2026 07:00:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 06:45:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 06:30:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 06:15:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 06:00:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 05:45:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 05:30:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 05:15:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 05:00:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 04:45:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 04:30:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 04:15:00 AM | 293.80 | 412.2 | 89.0 |
| 04/21/2026 04:00:00 AM | 293.79 | 411.7 | 88.9 |
| 04/21/2026 03:45:00 AM | 293.79 | 411.7 | 88.9 |
| 04/21/2026 03:30:00 AM | 293.79 | 411.7 | 88.9 |
| 04/21/2026 03:15:00 AM | 293.78 | 411.2 | 88.8 |
| 04/21/2026 03:00:00 AM | 293.78 | 411.2 | 88.8 |
| 04/21/2026 02:45:00 AM | 293.77 | 410.7 | 88.7 |
| 04/21/2026 02:30:00 AM | 293.77 | 410.7 | 88.7 |
| 04/21/2026 02:15:00 AM | 293.76 | 410.2 | 88.6 |
| 04/21/2026 02:00:00 AM | 293.74 | 409.2 | 88.4 |
| 04/21/2026 01:45:00 AM | 293.73 | 408.8 | 88.3 |
| 04/21/2026 01:30:00 AM | 293.71 | 407.8 | 88.1 |
| 04/21/2026 01:15:00 AM | 293.70 | 407.3 | 88.0 |
| 04/21/2026 01:00:00 AM | 293.68 | 406.3 | 87.8 |
| 04/21/2026 12:45:00 AM | 293.66 | 405.3 | 87.5 |
| 04/21/2026 12:30:00 AM | 293.65 | 404.8 | 87.4 |
| 04/21/2026 12:15:00 AM | 293.63 | 403.9 | 87.2 |
| 04/21/2026 12:00:00 AM | 293.61 | 402.9 | 87.0 |
| 04/20/2026 11:45:00 PM | 293.60 | 402.4 | 86.9 |
| 04/20/2026 11:30:00 PM | 293.58 | 401.4 | 86.7 |
| 04/20/2026 11:15:00 PM | 293.56 | 400.4 | 86.5 |
| 04/20/2026 11:00:00 PM | 293.54 | 399.5 | 86.3 |
| 04/20/2026 10:45:00 PM | 293.52 | 398.5 | 86.1 |
| 04/20/2026 10:30:00 PM | 293.51 | 398.0 | 86.0 |
| 04/20/2026 10:15:00 PM | 293.49 | 397.0 | 85.7 |
| 04/20/2026 10:00:00 PM | 293.46 | 395.6 | 85.4 |
| 04/20/2026 09:45:00 PM | 293.43 | 394.1 | 85.1 |
| 04/20/2026 09:30:00 PM | 293.40 | 392.6 | 84.8 |
| 04/20/2026 09:15:00 PM | 293.37 | 391.2 | 84.5 |
| 04/20/2026 09:00:00 PM | 293.33 | 389.2 | 84.1 |
| 04/20/2026 08:45:00 PM | 293.30 | 387.8 | 83.8 |
| 04/20/2026 08:30:00 PM | 293.27 | 386.3 | 83.4 |
| 04/20/2026 08:15:00 PM | 293.25 | 385.4 | 83.2 |
| 04/20/2026 08:00:00 PM | 293.22 | 383.9 | 82.9 |
| 04/20/2026 07:45:00 PM | 293.20 | 382.9 | 82.7 |
| 04/20/2026 07:30:00 PM | 293.18 | 382.0 | 82.5 |
| 04/20/2026 07:15:00 PM | 293.17 | 381.5 | 82.4 |
| 04/20/2026 07:00:00 PM | 293.16 | 381.0 | 82.3 |
| 04/20/2026 06:45:00 PM | 293.15 | 380.5 | 82.2 |
| 04/20/2026 06:30:00 PM | 293.13 | 379.5 | 82.0 |
| 04/20/2026 06:15:00 PM | 293.12 | 379.1 | 81.9 |
| 04/20/2026 06:00:00 PM | 293.10 | 378.1 | 81.7 |
| 04/20/2026 05:45:00 PM | 293.09 | 377.6 | 81.6 |
| 04/20/2026 05:30:00 PM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 05:15:00 PM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 05:00:00 PM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 04:45:00 PM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 04:30:00 PM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 04:15:00 PM | 293.07 | 376.6 | 81.3 |
| 04/20/2026 04:00:00 PM | 293.07 | 376.6 | 81.3 |
| 04/20/2026 03:45:00 PM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 03:30:00 PM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 03:15:00 PM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 03:00:00 PM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 02:45:00 PM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 02:30:00 PM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 02:15:00 PM | 293.09 | 377.6 | 81.6 |
| 04/20/2026 02:00:00 PM | 293.09 | 377.6 | 81.6 |
| 04/20/2026 01:45:00 PM | 293.09 | 377.6 | 81.6 |
| 04/20/2026 01:30:00 PM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 01:15:00 PM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 01:00:00 PM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 12:45:00 PM | 293.09 | 377.6 | 81.6 |
| 04/20/2026 12:30:00 PM | 293.09 | 377.6 | 81.6 |
| 04/20/2026 12:15:00 PM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 12:00:00 PM | 293.09 | 377.6 | 81.6 |
| 04/20/2026 11:45:00 AM | 293.08 | 377.1 | 81.4 |
| 04/20/2026 11:30:00 AM | 293.09 | 377.6 | 81.6 |
| 04/20/2026 11:15:00 AM | 293.09 | 377.6 | 81.6 |
| 04/20/2026 11:00:00 AM | 293.10 | 378.1 | 81.7 |
| 04/20/2026 10:45:00 AM | 293.10 | 378.1 | 81.7 |
| 04/20/2026 10:30:00 AM | 293.09 | 377.6 | 81.6 |
| 04/20/2026 10:15:00 AM | 293.10 | 378.1 | 81.7 |
| 04/20/2026 10:00:00 AM | 293.10 | 378.1 | 81.7 |
| 04/20/2026 09:45:00 AM | 293.10 | 378.1 | 81.7 |
| 04/20/2026 09:30:00 AM | 293.10 | 378.1 | 81.7 |
| 04/20/2026 09:15:00 AM | 293.10 | 378.1 | 81.7 |
| 04/20/2026 09:00:00 AM | 293.10 | 378.1 | 81.7 |
| 04/20/2026 08:45:00 AM | 293.11 | 378.6 | 81.8 |
| 04/20/2026 08:30:00 AM | 293.11 | 378.6 | 81.8 |
| 04/20/2026 08:15:00 AM | 293.11 | 378.6 | 81.8 |
| 04/20/2026 08:00:00 AM | 293.11 | 378.6 | 81.8 |
| 04/20/2026 07:45:00 AM | 293.11 | 378.6 | 81.8 |
| 04/20/2026 07:30:00 AM | 293.11 | 378.6 | 81.8 |
| 04/20/2026 07:15:00 AM | 293.11 | 378.6 | 81.8 |
| 04/20/2026 07:00:00 AM | 293.11 | 378.6 | 81.8 |
| 04/20/2026 06:45:00 AM | 293.11 | 378.6 | 81.8 |
| 04/20/2026 06:30:00 AM | 293.12 | 379.1 | 81.9 |
| 04/20/2026 06:15:00 AM | 293.11 | 378.6 | 81.8 |
| 04/20/2026 06:00:00 AM | 293.11 | 378.6 | 81.8 |
| 04/20/2026 05:45:00 AM | 293.11 | 378.6 | 81.8 |
| 04/20/2026 05:30:00 AM | 293.12 | 379.1 | 81.9 |
| 04/20/2026 05:15:00 AM | 293.12 | 379.1 | 81.9 |
| 04/20/2026 05:00:00 AM | 293.12 | 379.1 | 81.9 |
| 04/20/2026 04:45:00 AM | 293.12 | 379.1 | 81.9 |
| 04/20/2026 04:30:00 AM | 293.12 | 379.1 | 81.9 |
| 04/20/2026 04:15:00 AM | 293.12 | 379.1 | 81.9 |
| 04/20/2026 04:00:00 AM | 293.12 | 379.1 | 81.9 |
| 04/20/2026 03:45:00 AM | 293.12 | 379.1 | 81.9 |
| 04/20/2026 03:30:00 AM | 293.13 | 379.5 | 82.0 |
| 04/20/2026 03:15:00 AM | 293.13 | 379.5 | 82.0 |
| 04/20/2026 03:00:00 AM | 293.13 | 379.5 | 82.0 |
| 04/20/2026 02:45:00 AM | 293.13 | 379.5 | 82.0 |
| 04/20/2026 02:30:00 AM | 293.13 | 379.5 | 82.0 |
| 04/20/2026 02:15:00 AM | 293.13 | 379.5 | 82.0 |
| 04/20/2026 02:00:00 AM | 293.13 | 379.5 | 82.0 |
| 04/20/2026 01:45:00 AM | 293.13 | 379.5 | 82.0 |
| 04/20/2026 01:30:00 AM | 293.13 | 379.5 | 82.0 |
| 04/20/2026 01:15:00 AM | 293.13 | 379.5 | 82.0 |
| 04/20/2026 01:00:00 AM | 293.14 | 380.0 | 82.1 |
| 04/20/2026 12:45:00 AM | 293.14 | 380.0 | 82.1 |
| 04/20/2026 12:30:00 AM | 293.13 | 379.5 | 82.0 |
| 04/20/2026 12:15:00 AM | 293.14 | 380.0 | 82.1 |
| 04/20/2026 12:00:00 AM | 293.14 | 380.0 | 82.1 |
| 04/19/2026 11:45:00 PM | 293.14 | 380.0 | 82.1 |
| 04/19/2026 11:30:00 PM | 293.14 | 380.0 | 82.1 |
| 04/19/2026 11:15:00 PM | 293.14 | 380.0 | 82.1 |
| 04/19/2026 11:00:00 PM | 293.14 | 380.0 | 82.1 |
| 04/19/2026 10:45:00 PM | 293.14 | 380.0 | 82.1 |
| 04/19/2026 10:30:00 PM | 293.14 | 380.0 | 82.1 |
| 04/19/2026 10:15:00 PM | 293.15 | 380.5 | 82.2 |
| 04/19/2026 10:00:00 PM | 293.15 | 380.5 | 82.2 |
| 04/19/2026 09:45:00 PM | 293.15 | 380.5 | 82.2 |
| 04/19/2026 09:30:00 PM | 293.15 | 380.5 | 82.2 |
| 04/19/2026 09:15:00 PM | 293.15 | 380.5 | 82.2 |
| 04/19/2026 09:00:00 PM | 293.15 | 380.5 | 82.2 |
| 04/19/2026 08:45:00 PM | 293.15 | 380.5 | 82.2 |
| 04/19/2026 08:30:00 PM | 293.16 | 381.0 | 82.3 |
| 04/19/2026 08:15:00 PM | 293.15 | 380.5 | 82.2 |
| 04/19/2026 08:00:00 PM | 293.16 | 381.0 | 82.3 |
| 04/19/2026 07:45:00 PM | 293.16 | 381.0 | 82.3 |
| 04/19/2026 07:30:00 PM | 293.16 | 381.0 | 82.3 |
| 04/19/2026 07:15:00 PM | 293.16 | 381.0 | 82.3 |
| 04/19/2026 07:00:00 PM | 293.16 | 381.0 | 82.3 |
| 04/19/2026 06:45:00 PM | 293.16 | 381.0 | 82.3 |
| 04/19/2026 06:30:00 PM | 293.16 | 381.0 | 82.3 |
| 04/19/2026 06:15:00 PM | 293.16 | 381.0 | 82.3 |
| 04/19/2026 06:00:00 PM | 293.16 | 381.0 | 82.3 |
| 04/19/2026 05:45:00 PM | 293.17 | 381.5 | 82.4 |
| 04/19/2026 05:30:00 PM | 293.16 | 381.0 | 82.3 |
| 04/19/2026 05:15:00 PM | 293.17 | 381.5 | 82.4 |
| 04/19/2026 05:00:00 PM | 293.17 | 381.5 | 82.4 |
| 04/19/2026 04:45:00 PM | 293.17 | 381.5 | 82.4 |
| 04/19/2026 04:30:00 PM | 293.17 | 381.5 | 82.4 |
| 04/19/2026 04:15:00 PM | 293.17 | 381.5 | 82.4 |
| 04/19/2026 04:00:00 PM | 293.18 | 382.0 | 82.5 |
| 04/19/2026 03:45:00 PM | 293.18 | 382.0 | 82.5 |
| 04/19/2026 03:30:00 PM | 293.18 | 382.0 | 82.5 |
| 04/19/2026 03:15:00 PM | 293.18 | 382.0 | 82.5 |
| 04/19/2026 03:00:00 PM | 293.18 | 382.0 | 82.5 |
| 04/19/2026 02:45:00 PM | 293.18 | 382.0 | 82.5 |
| 04/19/2026 02:30:00 PM | 293.18 | 382.0 | 82.5 |
| 04/19/2026 02:15:00 PM | 293.19 | 382.5 | 82.6 |
| 04/19/2026 02:00:00 PM | 293.19 | 382.5 | 82.6 |
| 04/19/2026 01:45:00 PM | 293.19 | 382.5 | 82.6 |
| 04/19/2026 01:30:00 PM | 293.19 | 382.5 | 82.6 |
| 04/19/2026 01:15:00 PM | 293.19 | 382.5 | 82.6 |
| 04/19/2026 01:00:00 PM | 293.19 | 382.5 | 82.6 |
| 04/19/2026 12:45:00 PM | 293.20 | 382.9 | 82.7 |
| 04/19/2026 12:30:00 PM | 293.20 | 382.9 | 82.7 |
| 04/19/2026 12:15:00 PM | 293.20 | 382.9 | 82.7 |
| 04/19/2026 12:00:00 PM | 293.20 | 382.9 | 82.7 |
| 04/19/2026 11:45:00 AM | 293.20 | 382.9 | 82.7 |
| 04/19/2026 11:30:00 AM | 293.20 | 382.9 | 82.7 |
| 04/19/2026 11:15:00 AM | 293.20 | 382.9 | 82.7 |
| 04/19/2026 11:00:00 AM | 293.20 | 382.9 | 82.7 |
| 04/19/2026 10:45:00 AM | 293.20 | 382.9 | 82.7 |
| 04/19/2026 10:30:00 AM | 293.20 | 382.9 | 82.7 |
| 04/19/2026 10:15:00 AM | 293.21 | 383.4 | 82.8 |
| 04/19/2026 10:00:00 AM | 293.21 | 383.4 | 82.8 |
| 04/19/2026 09:45:00 AM | 293.21 | 383.4 | 82.8 |
| 04/19/2026 09:30:00 AM | 293.21 | 383.4 | 82.8 |
| 04/19/2026 09:15:00 AM | 293.21 | 383.4 | 82.8 |
| 04/19/2026 09:00:00 AM | 293.22 | 383.9 | 82.9 |
| 04/19/2026 08:45:00 AM | 293.22 | 383.9 | 82.9 |
| 04/19/2026 08:30:00 AM | 293.22 | 383.9 | 82.9 |
| 04/19/2026 08:15:00 AM | 293.22 | 383.9 | 82.9 |
| 04/19/2026 08:00:00 AM | 293.22 | 383.9 | 82.9 |
| 04/19/2026 07:45:00 AM | 293.22 | 383.9 | 82.9 |
| 04/19/2026 07:30:00 AM | 293.22 | 383.9 | 82.9 |
| 04/19/2026 07:15:00 AM | 293.22 | 383.9 | 82.9 |
| 04/19/2026 07:00:00 AM | 293.22 | 383.9 | 82.9 |
| 04/19/2026 06:45:00 AM | 293.23 | 384.4 | 83.0 |
| 04/19/2026 06:30:00 AM | 293.23 | 384.4 | 83.0 |
| 04/19/2026 06:15:00 AM | 293.23 | 384.4 | 83.0 |
| 04/19/2026 06:00:00 AM | 293.23 | 384.4 | 83.0 |
| 04/19/2026 05:45:00 AM | 293.23 | 384.4 | 83.0 |
| 04/19/2026 05:30:00 AM | 293.23 | 384.4 | 83.0 |
| 04/19/2026 05:15:00 AM | 293.23 | 384.4 | 83.0 |
| 04/19/2026 05:00:00 AM | 293.23 | 384.4 | 83.0 |
| 04/19/2026 04:45:00 AM | 293.23 | 384.4 | 83.0 |
| 04/19/2026 04:30:00 AM | 293.23 | 384.4 | 83.0 |
| 04/19/2026 04:15:00 AM | 293.24 | 384.9 | 83.1 |
| 04/19/2026 04:00:00 AM | 293.24 | 384.9 | 83.1 |
| 04/19/2026 03:45:00 AM | 293.24 | 384.9 | 83.1 |
| 04/19/2026 03:30:00 AM | 293.24 | 384.9 | 83.1 |
| 04/19/2026 03:15:00 AM | 293.24 | 384.9 | 83.1 |
| 04/19/2026 03:00:00 AM | 293.24 | 384.9 | 83.1 |
| 04/19/2026 02:45:00 AM | 293.24 | 384.9 | 83.1 |
| 04/19/2026 02:30:00 AM | 293.24 | 384.9 | 83.1 |
| 04/19/2026 02:15:00 AM | 293.25 | 385.4 | 83.2 |
| 04/19/2026 02:00:00 AM | 293.25 | 385.4 | 83.2 |
| 04/19/2026 01:45:00 AM | 293.25 | 385.4 | 83.2 |
| 04/19/2026 01:30:00 AM | 293.25 | 385.4 | 83.2 |
| 04/19/2026 01:15:00 AM | 293.25 | 385.4 | 83.2 |
| 04/19/2026 01:00:00 AM | 293.25 | 385.4 | 83.2 |
| 04/19/2026 12:45:00 AM | 293.25 | 385.4 | 83.2 |
| 04/19/2026 12:30:00 AM | 293.25 | 385.4 | 83.2 |
| 04/19/2026 12:15:00 AM | 293.25 | 385.4 | 83.2 |
| 04/19/2026 12:00:00 AM | 293.25 | 385.4 | 83.2 |
| 04/18/2026 11:45:00 PM | 293.26 | 385.8 | 83.3 |
| 04/18/2026 11:30:00 PM | 293.26 | 385.8 | 83.3 |
| 04/18/2026 11:15:00 PM | 293.26 | 385.8 | 83.3 |
| 04/18/2026 11:00:00 PM | 293.26 | 385.8 | 83.3 |
| 04/18/2026 10:45:00 PM | 293.26 | 385.8 | 83.3 |
| 04/18/2026 10:30:00 PM | 293.26 | 385.8 | 83.3 |
| 04/18/2026 10:15:00 PM | 293.26 | 385.8 | 83.3 |
| 04/18/2026 10:00:00 PM | 293.26 | 385.8 | 83.3 |
| 04/18/2026 09:45:00 PM | 293.27 | 386.3 | 83.4 |
| 04/18/2026 09:30:00 PM | 293.27 | 386.3 | 83.4 |
| 04/18/2026 09:15:00 PM | 293.27 | 386.3 | 83.4 |
| 04/18/2026 09:00:00 PM | 293.27 | 386.3 | 83.4 |
| 04/18/2026 08:45:00 PM | 293.27 | 386.3 | 83.4 |
| 04/18/2026 08:30:00 PM | 293.27 | 386.3 | 83.4 |
| 04/18/2026 08:15:00 PM | 293.27 | 386.3 | 83.4 |
| 04/18/2026 08:00:00 PM | 293.27 | 386.3 | 83.4 |
| 04/18/2026 07:45:00 PM | 293.27 | 386.3 | 83.4 |
| 04/18/2026 07:30:00 PM | 293.27 | 386.3 | 83.4 |
| 04/18/2026 07:15:00 PM | 293.28 | 386.8 | 83.5 |
| 04/18/2026 07:00:00 PM | 293.28 | 386.8 | 83.5 |
| 04/18/2026 06:45:00 PM | 293.28 | 386.8 | 83.5 |
| 04/18/2026 06:30:00 PM | 293.28 | 386.8 | 83.5 |
| 04/18/2026 06:15:00 PM | 293.28 | 386.8 | 83.5 |
| 04/18/2026 06:00:00 PM | 293.28 | 386.8 | 83.5 |
| 04/18/2026 05:45:00 PM | 293.28 | 386.8 | 83.5 |
| 04/18/2026 05:30:00 PM | 293.28 | 386.8 | 83.5 |
| 04/18/2026 05:15:00 PM | 293.28 | 386.8 | 83.5 |
| 04/18/2026 05:00:00 PM | 293.28 | 386.8 | 83.5 |
| 04/18/2026 04:45:00 PM | 293.29 | 387.3 | 83.7 |
| 04/18/2026 04:30:00 PM | 293.29 | 387.3 | 83.7 |
| 04/18/2026 04:15:00 PM | 293.29 | 387.3 | 83.7 |
| 04/18/2026 04:00:00 PM | 293.29 | 387.3 | 83.7 |
| 04/18/2026 03:45:00 PM | 293.29 | 387.3 | 83.7 |
| 04/18/2026 03:30:00 PM | 293.29 | 387.3 | 83.7 |
| 04/18/2026 03:15:00 PM | 293.29 | 387.3 | 83.7 |
| 04/18/2026 03:00:00 PM | 293.29 | 387.3 | 83.7 |
| 04/18/2026 02:45:00 PM | 293.30 | 387.8 | 83.8 |
| 04/18/2026 02:30:00 PM | 293.30 | 387.8 | 83.8 |
| 04/18/2026 02:15:00 PM | 293.30 | 387.8 | 83.8 |
| 04/18/2026 02:00:00 PM | 293.30 | 387.8 | 83.8 |
| 04/18/2026 01:45:00 PM | 293.30 | 387.8 | 83.8 |
| 04/18/2026 01:30:00 PM | 293.31 | 388.3 | 83.9 |
| 04/18/2026 01:15:00 PM | 293.30 | 387.8 | 83.8 |
| 04/18/2026 01:00:00 PM | 293.31 | 388.3 | 83.9 |
| 04/18/2026 12:45:00 PM | 293.31 | 388.3 | 83.9 |
| 04/18/2026 12:30:00 PM | 293.31 | 388.3 | 83.9 |
| 04/18/2026 12:15:00 PM | 293.31 | 388.3 | 83.9 |
| 04/18/2026 12:00:00 PM | 293.31 | 388.3 | 83.9 |
| 04/18/2026 11:45:00 AM | 293.31 | 388.3 | 83.9 |
| 04/18/2026 11:30:00 AM | 293.31 | 388.3 | 83.9 |
| 04/18/2026 11:15:00 AM | 293.32 | 388.8 | 84.0 |
| 04/18/2026 11:00:00 AM | 293.32 | 388.8 | 84.0 |
| 04/18/2026 10:45:00 AM | 293.32 | 388.8 | 84.0 |
| 04/18/2026 10:30:00 AM | 293.32 | 388.8 | 84.0 |
| 04/18/2026 10:15:00 AM | 293.32 | 388.8 | 84.0 |
| 04/18/2026 10:00:00 AM | 293.32 | 388.8 | 84.0 |
| 04/18/2026 09:45:00 AM | 293.32 | 388.8 | 84.0 |
| 04/18/2026 09:30:00 AM | 293.33 | 389.2 | 84.1 |
| 04/18/2026 09:15:00 AM | 293.33 | 389.2 | 84.1 |
| 04/18/2026 09:00:00 AM | 293.33 | 389.2 | 84.1 |
| 04/18/2026 08:45:00 AM | 293.33 | 389.2 | 84.1 |
| 04/18/2026 08:30:00 AM | 293.33 | 389.2 | 84.1 |
| 04/18/2026 08:15:00 AM | 293.34 | 389.7 | 84.2 |
| 04/18/2026 08:00:00 AM | 293.34 | 389.7 | 84.2 |
| 04/18/2026 07:45:00 AM | 293.34 | 389.7 | 84.2 |
| 04/18/2026 07:30:00 AM | 293.34 | 389.7 | 84.2 |
| 04/18/2026 07:15:00 AM | 293.34 | 389.7 | 84.2 |
| 04/18/2026 07:00:00 AM | 293.34 | 389.7 | 84.2 |
| 04/18/2026 06:45:00 AM | 293.34 | 389.7 | 84.2 |
| 04/18/2026 06:30:00 AM | 293.34 | 389.7 | 84.2 |
| 04/18/2026 06:15:00 AM | 293.34 | 389.7 | 84.2 |
| 04/18/2026 06:00:00 AM | 293.35 | 390.2 | 84.3 |
| 04/18/2026 05:45:00 AM | 293.35 | 390.2 | 84.3 |
| 04/18/2026 05:30:00 AM | 293.35 | 390.2 | 84.3 |
| 04/18/2026 05:15:00 AM | 293.35 | 390.2 | 84.3 |
| 04/18/2026 05:00:00 AM | 293.35 | 390.2 | 84.3 |
| 04/18/2026 04:45:00 AM | 293.35 | 390.2 | 84.3 |
| 04/18/2026 04:30:00 AM | 293.35 | 390.2 | 84.3 |
| 04/18/2026 04:15:00 AM | 293.36 | 390.7 | 84.4 |
| 04/18/2026 04:00:00 AM | 293.36 | 390.7 | 84.4 |
| 04/18/2026 03:45:00 AM | 293.36 | 390.7 | 84.4 |
| 04/18/2026 03:30:00 AM | 293.36 | 390.7 | 84.4 |
| 04/18/2026 03:15:00 AM | 293.36 | 390.7 | 84.4 |
| 04/18/2026 03:00:00 AM | 293.36 | 390.7 | 84.4 |
| 04/18/2026 02:45:00 AM | 293.36 | 390.7 | 84.4 |
| 04/18/2026 02:30:00 AM | 293.36 | 390.7 | 84.4 |
| 04/18/2026 02:15:00 AM | 293.37 | 391.2 | 84.5 |
| 04/18/2026 02:00:00 AM | 293.37 | 391.2 | 84.5 |
| 04/18/2026 01:45:00 AM | 293.37 | 391.2 | 84.5 |
| 04/18/2026 01:30:00 AM | 293.37 | 391.2 | 84.5 |
| 04/18/2026 01:15:00 AM | 293.37 | 391.2 | 84.5 |
| 04/18/2026 01:00:00 AM | 293.37 | 391.2 | 84.5 |
| 04/18/2026 12:45:00 AM | 293.37 | 391.2 | 84.5 |
| 04/18/2026 12:30:00 AM | 293.38 | 391.7 | 84.6 |
| 04/18/2026 12:15:00 AM | 293.38 | 391.7 | 84.6 |
| 04/18/2026 12:00:00 AM | 293.38 | 391.7 | 84.6 |
| 04/17/2026 11:45:00 PM | 293.38 | 391.7 | 84.6 |
| 04/17/2026 11:30:00 PM | 293.38 | 391.7 | 84.6 |
| 04/17/2026 11:15:00 PM | 293.38 | 391.7 | 84.6 |
| 04/17/2026 11:00:00 PM | 293.38 | 391.7 | 84.6 |
| 04/17/2026 10:45:00 PM | 293.38 | 391.7 | 84.6 |
| 04/17/2026 10:30:00 PM | 293.39 | 392.2 | 84.7 |
| 04/17/2026 10:15:00 PM | 293.39 | 392.2 | 84.7 |
| 04/17/2026 10:00:00 PM | 293.39 | 392.2 | 84.7 |
| 04/17/2026 09:45:00 PM | 293.39 | 392.2 | 84.7 |
| 04/17/2026 09:30:00 PM | 293.39 | 392.2 | 84.7 |
| 04/17/2026 09:15:00 PM | 293.39 | 392.2 | 84.7 |
| 04/17/2026 09:00:00 PM | 293.39 | 392.2 | 84.7 |
| 04/17/2026 08:45:00 PM | 293.40 | 392.6 | 84.8 |
| 04/17/2026 08:30:00 PM | 293.40 | 392.6 | 84.8 |
| 04/17/2026 08:15:00 PM | 293.40 | 392.6 | 84.8 |
| 04/17/2026 08:00:00 PM | 293.40 | 392.6 | 84.8 |
| 04/17/2026 07:45:00 PM | 293.40 | 392.6 | 84.8 |
| 04/17/2026 07:30:00 PM | 293.40 | 392.6 | 84.8 |
| 04/17/2026 07:15:00 PM | 293.40 | 392.6 | 84.8 |
| 04/17/2026 07:00:00 PM | 293.40 | 392.6 | 84.8 |
| 04/17/2026 06:45:00 PM | 293.40 | 392.6 | 84.8 |
| 04/17/2026 06:30:00 PM | 293.40 | 392.6 | 84.8 |
| 04/17/2026 06:15:00 PM | 293.40 | 392.6 | 84.8 |
| 04/17/2026 06:00:00 PM | 293.41 | 393.1 | 84.9 |
| 04/17/2026 05:45:00 PM | 293.41 | 393.1 | 84.9 |
| 04/17/2026 05:30:00 PM | 293.41 | 393.1 | 84.9 |
| 04/17/2026 05:15:00 PM | 293.41 | 393.1 | 84.9 |
| 04/17/2026 05:00:00 PM | 293.41 | 393.1 | 84.9 |
| 04/17/2026 04:45:00 PM | 293.41 | 393.1 | 84.9 |
| 04/17/2026 04:30:00 PM | 293.42 | 393.6 | 85.0 |
| 04/17/2026 04:15:00 PM | 293.42 | 393.6 | 85.0 |
| 04/17/2026 04:00:00 PM | 293.42 | 393.6 | 85.0 |
| 04/17/2026 03:45:00 PM | 293.42 | 393.6 | 85.0 |
| 04/17/2026 03:30:00 PM | 293.42 | 393.6 | 85.0 |
| 04/17/2026 03:15:00 PM | 293.43 | 394.1 | 85.1 |
| 04/17/2026 03:00:00 PM | 293.43 | 394.1 | 85.1 |
| 04/17/2026 02:45:00 PM | 293.43 | 394.1 | 85.1 |
| 04/17/2026 02:30:00 PM | 293.43 | 394.1 | 85.1 |
| 04/17/2026 02:15:00 PM | 293.43 | 394.1 | 85.1 |
| 04/17/2026 02:00:00 PM | 293.44 | 394.6 | 85.2 |
| 04/17/2026 01:45:00 PM | 293.44 | 394.6 | 85.2 |
| 04/17/2026 01:30:00 PM | 293.44 | 394.6 | 85.2 |
| 04/17/2026 01:15:00 PM | 293.44 | 394.6 | 85.2 |
| 04/17/2026 01:00:00 PM | 293.44 | 394.6 | 85.2 |
| 04/17/2026 12:45:00 PM | 293.44 | 394.6 | 85.2 |
| 04/17/2026 12:30:00 PM | 293.44 | 394.6 | 85.2 |
| 04/17/2026 12:15:00 PM | 293.44 | 394.6 | 85.2 |
| 04/17/2026 12:00:00 PM | 293.45 | 395.1 | 85.3 |
| 04/17/2026 11:45:00 AM | 293.45 | 395.1 | 85.3 |
| 04/17/2026 11:30:00 AM | 293.45 | 395.1 | 85.3 |
| 04/17/2026 11:15:00 AM | 293.45 | 395.1 | 85.3 |
| 04/17/2026 11:00:00 AM | 293.45 | 395.1 | 85.3 |
| 04/17/2026 10:45:00 AM | 293.46 | 395.6 | 85.4 |
| 04/17/2026 10:30:00 AM | 293.46 | 395.6 | 85.4 |
| 04/17/2026 10:15:00 AM | 293.46 | 395.6 | 85.4 |
| 04/17/2026 10:00:00 AM | 293.46 | 395.6 | 85.4 |
| 04/17/2026 09:45:00 AM | 293.46 | 395.6 | 85.4 |
| 04/17/2026 09:30:00 AM | 293.46 | 395.6 | 85.4 |
| 04/17/2026 09:15:00 AM | 293.47 | 396.1 | 85.6 |
| 04/17/2026 09:00:00 AM | 293.47 | 396.1 | 85.6 |
| 04/17/2026 08:45:00 AM | 293.47 | 396.1 | 85.6 |
| 04/17/2026 08:30:00 AM | 293.47 | 396.1 | 85.6 |
| 04/17/2026 08:15:00 AM | 293.48 | 396.5 | 85.6 |
| 04/17/2026 08:00:00 AM | 293.48 | 396.5 | 85.6 |
| 04/17/2026 07:45:00 AM | 293.48 | 396.5 | 85.6 |
| 04/17/2026 07:30:00 AM | 293.48 | 396.5 | 85.6 |
| 04/17/2026 07:15:00 AM | 293.48 | 396.5 | 85.6 |
| 04/17/2026 07:00:00 AM | 293.48 | 396.5 | 85.6 |
| 04/17/2026 06:45:00 AM | 293.49 | 397.0 | 85.7 |
| 04/17/2026 06:30:00 AM | 293.49 | 397.0 | 85.7 |
| 04/17/2026 06:15:00 AM | 293.49 | 397.0 | 85.7 |
| 04/17/2026 06:00:00 AM | 293.49 | 397.0 | 85.7 |
| 04/17/2026 05:45:00 AM | 293.49 | 397.0 | 85.7 |
| 04/17/2026 05:30:00 AM | 293.49 | 397.0 | 85.7 |
| 04/17/2026 05:15:00 AM | 293.49 | 397.0 | 85.7 |
| 04/17/2026 05:00:00 AM | 293.49 | 397.0 | 85.7 |
| 04/17/2026 04:45:00 AM | 293.50 | 397.5 | 85.9 |
| 04/17/2026 04:30:00 AM | 293.50 | 397.5 | 85.9 |
| 04/17/2026 04:15:00 AM | 293.50 | 397.5 | 85.9 |
| 04/17/2026 04:00:00 AM | 293.50 | 397.5 | 85.9 |
| 04/17/2026 03:45:00 AM | 293.50 | 397.5 | 85.9 |
| 04/17/2026 03:30:00 AM | 293.50 | 397.5 | 85.9 |
| 04/17/2026 03:15:00 AM | 293.50 | 397.5 | 85.9 |
| 04/17/2026 03:00:00 AM | 293.50 | 397.5 | 85.9 |
| 04/17/2026 02:45:00 AM | 293.51 | 398.0 | 86.0 |
| 04/17/2026 02:30:00 AM | 293.51 | 398.0 | 86.0 |
| 04/17/2026 02:15:00 AM | 293.51 | 398.0 | 86.0 |
| 04/17/2026 02:00:00 AM | 293.51 | 398.0 | 86.0 |
| 04/17/2026 01:45:00 AM | 293.51 | 398.0 | 86.0 |
| 04/17/2026 01:30:00 AM | 293.51 | 398.0 | 86.0 |
| 04/17/2026 01:15:00 AM | 293.52 | 398.5 | 86.1 |
| 04/17/2026 01:00:00 AM | 293.52 | 398.5 | 86.1 |
| 04/17/2026 12:45:00 AM | 293.52 | 398.5 | 86.1 |
| 04/17/2026 12:30:00 AM | 293.52 | 398.5 | 86.1 |
| 04/17/2026 12:15:00 AM | 293.52 | 398.5 | 86.1 |
| 04/17/2026 12:00:00 AM | 293.52 | 398.5 | 86.1 |
| 04/16/2026 11:45:00 PM | 293.52 | 398.5 | 86.1 |
| 04/16/2026 11:30:00 PM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 11:15:00 PM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 11:00:00 PM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 10:45:00 PM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 10:30:00 PM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 10:15:00 PM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 10:00:00 PM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 09:45:00 PM | 293.54 | 399.5 | 86.3 |
| 04/16/2026 09:30:00 PM | 293.54 | 399.5 | 86.3 |
| 04/16/2026 09:15:00 PM | 293.54 | 399.5 | 86.3 |
| 04/16/2026 09:00:00 PM | 293.54 | 399.5 | 86.3 |
| 04/16/2026 08:45:00 PM | 293.54 | 399.5 | 86.3 |
| 04/16/2026 08:30:00 PM | 293.54 | 399.5 | 86.3 |
| 04/16/2026 08:15:00 PM | 293.55 | 400.0 | 86.4 |
| 04/16/2026 08:00:00 PM | 293.55 | 400.0 | 86.4 |
| 04/16/2026 07:45:00 PM | 293.55 | 400.0 | 86.4 |
| 04/16/2026 07:30:00 PM | 293.55 | 400.0 | 86.4 |
| 04/16/2026 07:15:00 PM | 293.55 | 400.0 | 86.4 |
| 04/16/2026 07:00:00 PM | 293.55 | 400.0 | 86.4 |
| 04/16/2026 06:45:00 PM | 293.55 | 400.0 | 86.4 |
| 04/16/2026 06:30:00 PM | 293.55 | 400.0 | 86.4 |
| 04/16/2026 06:15:00 PM | 293.55 | 400.0 | 86.4 |
| 04/16/2026 06:00:00 PM | 293.56 | 400.4 | 86.5 |
| 04/16/2026 05:45:00 PM | 293.56 | 400.4 | 86.5 |
| 04/16/2026 05:30:00 PM | 293.56 | 400.4 | 86.5 |
| 04/16/2026 05:15:00 PM | 293.56 | 400.4 | 86.5 |
| 04/16/2026 05:00:00 PM | 293.56 | 400.4 | 86.5 |
| 04/16/2026 04:45:00 PM | 293.57 | 400.9 | 86.6 |
| 04/16/2026 04:30:00 PM | 293.57 | 400.9 | 86.6 |
| 04/16/2026 04:15:00 PM | 293.57 | 400.9 | 86.6 |
| 04/16/2026 04:00:00 PM | 293.57 | 400.9 | 86.6 |
| 04/16/2026 03:45:00 PM | 293.57 | 400.9 | 86.6 |
| 04/16/2026 03:30:00 PM | 293.57 | 400.9 | 86.6 |
| 04/16/2026 03:15:00 PM | 293.58 | 401.4 | 86.7 |
| 04/16/2026 03:00:00 PM | 293.58 | 401.4 | 86.7 |
| 04/16/2026 02:45:00 PM | 293.58 | 401.4 | 86.7 |
| 04/16/2026 02:30:00 PM | 293.58 | 401.4 | 86.7 |
| 04/16/2026 02:15:00 PM | 293.58 | 401.4 | 86.7 |
| 04/16/2026 02:00:00 PM | 293.57 | 400.9 | 86.6 |
| 04/16/2026 01:45:00 PM | 293.56 | 400.4 | 86.5 |
| 04/16/2026 01:30:00 PM | 293.55 | 400.0 | 86.4 |
| 04/16/2026 01:15:00 PM | 293.54 | 399.5 | 86.3 |
| 04/16/2026 01:00:00 PM | 293.52 | 398.5 | 86.1 |
| 04/16/2026 12:45:00 PM | 293.51 | 398.0 | 86.0 |
| 04/16/2026 12:30:00 PM | 293.51 | 398.0 | 86.0 |
| 04/16/2026 12:15:00 PM | 293.50 | 397.5 | 85.9 |
| 04/16/2026 12:00:00 PM | 293.49 | 397.0 | 85.7 |
| 04/16/2026 11:45:00 AM | 293.48 | 396.5 | 85.6 |
| 04/16/2026 11:30:00 AM | 293.47 | 396.1 | 85.6 |
| 04/16/2026 11:15:00 AM | 293.46 | 395.6 | 85.4 |
| 04/16/2026 11:00:00 AM | 293.45 | 395.1 | 85.3 |
| 04/16/2026 10:45:00 AM | 293.45 | 395.1 | 85.3 |
| 04/16/2026 10:30:00 AM | 293.44 | 394.6 | 85.2 |
| 04/16/2026 10:15:00 AM | 293.43 | 394.1 | 85.1 |
| 04/16/2026 10:00:00 AM | 293.43 | 394.1 | 85.1 |
| 04/16/2026 09:45:00 AM | 293.42 | 393.6 | 85.0 |
| 04/16/2026 09:30:00 AM | 293.41 | 393.1 | 84.9 |
| 04/16/2026 09:15:00 AM | 293.41 | 393.1 | 84.9 |
| 04/16/2026 09:00:00 AM | 293.41 | 393.1 | 84.9 |
| 04/16/2026 08:45:00 AM | 293.42 | 393.6 | 85.0 |
| 04/16/2026 08:30:00 AM | 293.42 | 393.6 | 85.0 |
| 04/16/2026 08:15:00 AM | 293.42 | 393.6 | 85.0 |
| 04/16/2026 08:00:00 AM | 293.42 | 393.6 | 85.0 |
| 04/16/2026 07:45:00 AM | 293.42 | 393.6 | 85.0 |
| 04/16/2026 07:30:00 AM | 293.43 | 394.1 | 85.1 |
| 04/16/2026 07:15:00 AM | 293.43 | 394.1 | 85.1 |
| 04/16/2026 07:00:00 AM | 293.43 | 394.1 | 85.1 |
| 04/16/2026 06:45:00 AM | 293.43 | 394.1 | 85.1 |
| 04/16/2026 06:30:00 AM | 293.44 | 394.6 | 85.2 |
| 04/16/2026 06:15:00 AM | 293.45 | 395.1 | 85.3 |
| 04/16/2026 06:00:00 AM | 293.47 | 396.1 | 85.6 |
| 04/16/2026 05:45:00 AM | 293.49 | 397.0 | 85.7 |
| 04/16/2026 05:30:00 AM | 293.52 | 398.5 | 86.1 |
| 04/16/2026 05:15:00 AM | 293.54 | 399.5 | 86.3 |
| 04/16/2026 05:00:00 AM | 293.54 | 399.5 | 86.3 |
| 04/16/2026 04:45:00 AM | 293.54 | 399.5 | 86.3 |
| 04/16/2026 04:30:00 AM | 293.54 | 399.5 | 86.3 |
| 04/16/2026 04:15:00 AM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 04:00:00 AM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 03:45:00 AM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 03:30:00 AM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 03:15:00 AM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 03:00:00 AM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 02:45:00 AM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 02:30:00 AM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 02:15:00 AM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 02:00:00 AM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 01:45:00 AM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 01:30:00 AM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 01:15:00 AM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 01:00:00 AM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 12:45:00 AM | 293.53 | 399.0 | 86.2 |
| 04/16/2026 12:30:00 AM | 293.52 | 398.5 | 86.1 |
| 04/16/2026 12:15:00 AM | 293.52 | 398.5 | 86.1 |
| 04/16/2026 12:00:00 AM | 293.52 | 398.5 | 86.1 |
| 04/15/2026 11:45:00 PM | 293.52 | 398.5 | 86.1 |
| 04/15/2026 11:30:00 PM | 293.52 | 398.5 | 86.1 |
| 04/15/2026 11:15:00 PM | 293.52 | 398.5 | 86.1 |
| 04/15/2026 11:00:00 PM | 293.52 | 398.5 | 86.1 |
| 04/15/2026 10:45:00 PM | 293.52 | 398.5 | 86.1 |
| 04/15/2026 10:30:00 PM | 293.52 | 398.5 | 86.1 |
| 04/15/2026 10:15:00 PM | 293.52 | 398.5 | 86.1 |
| 04/15/2026 10:00:00 PM | 293.52 | 398.5 | 86.1 |
| 04/15/2026 09:45:00 PM | 293.52 | 398.5 | 86.1 |
| 04/15/2026 09:30:00 PM | 293.52 | 398.5 | 86.1 |
| 04/15/2026 09:15:00 PM | 293.52 | 398.5 | 86.1 |
| 04/15/2026 09:00:00 PM | 293.52 | 398.5 | 86.1 |
| 04/15/2026 08:45:00 PM | 293.52 | 398.5 | 86.1 |
| 04/15/2026 08:30:00 PM | 293.51 | 398.0 | 86.0 |
| 04/15/2026 08:15:00 PM | 293.51 | 398.0 | 86.0 |
| 04/15/2026 08:00:00 PM | 293.51 | 398.0 | 86.0 |
| 04/15/2026 07:45:00 PM | 293.51 | 398.0 | 86.0 |
| 04/15/2026 07:30:00 PM | 293.51 | 398.0 | 86.0 |
| 04/15/2026 07:15:00 PM | 293.51 | 398.0 | 86.0 |
| 04/15/2026 07:00:00 PM | 293.51 | 398.0 | 86.0 |
| 04/15/2026 06:45:00 PM | 293.51 | 398.0 | 86.0 |
| 04/15/2026 06:30:00 PM | 293.51 | 398.0 | 86.0 |
| 04/15/2026 06:15:00 PM | 293.51 | 398.0 | 86.0 |
| 04/15/2026 06:00:00 PM | 293.51 | 398.0 | 86.0 |
| 04/15/2026 05:45:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 05:30:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 05:15:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 05:00:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 04:45:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 04:30:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 04:15:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 04:00:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 03:45:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 03:30:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 03:15:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 03:00:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 02:45:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 02:30:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 02:15:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 02:00:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 01:45:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 01:30:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 01:15:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 01:00:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 12:45:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 12:30:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 12:15:00 PM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 12:00:00 PM | 293.50 | 397.5 | 85.9 |
| 04/15/2026 11:45:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 11:30:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 11:15:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 11:00:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 10:45:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 10:30:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 10:15:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 10:00:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 09:45:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 09:30:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 09:15:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 09:00:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 08:45:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 08:30:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 08:15:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 08:00:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 07:45:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 07:30:00 AM | 293.49 | 397.0 | 85.7 |
| 04/15/2026 07:15:00 AM | 293.48 | 396.5 | 85.6 |
| 04/15/2026 07:00:00 AM | 293.48 | 396.5 | 85.6 |
| 04/15/2026 06:45:00 AM | 293.48 | 396.5 | 85.6 |
| 04/15/2026 06:30:00 AM | 293.48 | 396.5 | 85.6 |
| 04/15/2026 06:15:00 AM | 293.48 | 396.5 | 85.6 |
| 04/15/2026 06:00:00 AM | 293.48 | 396.5 | 85.6 |
| 04/15/2026 05:45:00 AM | 293.48 | 396.5 | 85.6 |
| 04/15/2026 05:30:00 AM | 293.48 | 396.5 | 85.6 |
| 04/15/2026 05:15:00 AM | 293.48 | 396.5 | 85.6 |
| 04/15/2026 05:00:00 AM | 293.48 | 396.5 | 85.6 |
| 04/15/2026 04:45:00 AM | 293.48 | 396.5 | 85.6 |
| 04/15/2026 04:30:00 AM | 293.48 | 396.5 | 85.6 |
| 04/15/2026 04:15:00 AM | 293.48 | 396.5 | 85.6 |
| 04/15/2026 04:00:00 AM | 293.48 | 396.5 | 85.6 |
| 04/15/2026 03:45:00 AM | 293.47 | 396.1 | 85.6 |
| 04/15/2026 03:30:00 AM | 293.47 | 396.1 | 85.6 |
| 04/15/2026 03:15:00 AM | 293.47 | 396.1 | 85.6 |
| 04/15/2026 03:00:00 AM | 293.47 | 396.1 | 85.6 |
| 04/15/2026 02:45:00 AM | 293.47 | 396.1 | 85.6 |
| 04/15/2026 02:30:00 AM | 293.47 | 396.1 | 85.6 |
| 04/15/2026 02:15:00 AM | 293.47 | 396.1 | 85.6 |
| 04/15/2026 02:00:00 AM | 293.47 | 396.1 | 85.6 |
| 04/15/2026 01:45:00 AM | 293.47 | 396.1 | 85.6 |
| 04/15/2026 01:30:00 AM | 293.47 | 396.1 | 85.6 |
| 04/15/2026 01:15:00 AM | 293.47 | 396.1 | 85.6 |
| 04/15/2026 01:00:00 AM | 293.47 | 396.1 | 85.6 |
| 04/15/2026 12:45:00 AM | 293.47 | 396.1 | 85.6 |
| 04/15/2026 12:30:00 AM | 293.47 | 396.1 | 85.6 |
| 04/15/2026 12:15:00 AM | 293.47 | 396.1 | 85.6 |
| 04/15/2026 12:00:00 AM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 11:45:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 11:30:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 11:15:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 11:00:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 10:45:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 10:30:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 10:15:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 10:00:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 09:45:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 09:30:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 09:15:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 09:00:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 08:45:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 08:30:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 08:15:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 08:00:00 PM | 293.46 | 395.6 | 85.4 |
| 04/14/2026 07:45:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 07:30:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 07:15:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 07:00:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 06:45:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 06:30:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 06:15:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 06:00:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 05:45:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 05:30:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 05:15:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 05:00:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 04:45:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 04:30:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 04:15:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 04:00:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 03:45:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 03:30:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 03:15:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 03:00:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 02:45:00 PM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 02:30:00 PM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 02:15:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 02:00:00 PM | 293.45 | 395.1 | 85.3 |
| 04/14/2026 01:45:00 PM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 01:30:00 PM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 01:15:00 PM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 01:00:00 PM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 12:45:00 PM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 12:30:00 PM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 12:15:00 PM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 12:00:00 PM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 11:45:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 11:30:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 11:15:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 11:00:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 10:45:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 10:30:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 10:15:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 10:00:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 09:45:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 09:30:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 09:15:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 09:00:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 08:45:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 08:30:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 08:15:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 08:00:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 07:45:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 07:30:00 AM | 293.44 | 394.6 | 85.2 |
| 04/14/2026 07:15:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 07:00:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 06:45:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 06:30:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 06:15:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 06:00:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 05:45:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 05:30:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 05:15:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 05:00:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 04:45:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 04:30:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 04:15:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 04:00:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 03:45:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 03:30:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 03:15:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 03:00:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 02:45:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 02:30:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 02:15:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 02:00:00 AM | 293.42 | 393.6 | 85.0 |
| 04/14/2026 01:45:00 AM | 293.43 | 394.1 | 85.1 |
| 04/14/2026 01:30:00 AM | 293.42 | 393.6 | 85.0 |
| 04/14/2026 01:15:00 AM | 293.42 | 393.6 | 85.0 |
| 04/14/2026 01:00:00 AM | 293.42 | 393.6 | 85.0 |
| 04/14/2026 12:45:00 AM | 293.42 | 393.6 | 85.0 |
| 04/14/2026 12:30:00 AM | 293.42 | 393.6 | 85.0 |
| 04/14/2026 12:15:00 AM | 293.42 | 393.6 | 85.0 |
| 04/14/2026 12:00:00 AM | 293.42 | 393.6 | 85.0 |
| 04/13/2026 11:45:00 PM | 293.42 | 393.6 | 85.0 |
| 04/13/2026 11:30:00 PM | 293.42 | 393.6 | 85.0 |
| 04/13/2026 11:15:00 PM | 293.42 | 393.6 | 85.0 |
| 04/13/2026 11:00:00 PM | 293.42 | 393.6 | 85.0 |
| 04/13/2026 10:45:00 PM | 293.42 | 393.6 | 85.0 |
| 04/13/2026 10:30:00 PM | 293.42 | 393.6 | 85.0 |
| 04/13/2026 10:15:00 PM | 293.42 | 393.6 | 85.0 |
| 04/13/2026 10:00:00 PM | 293.42 | 393.6 | 85.0 |
| 04/13/2026 09:45:00 PM | 293.42 | 393.6 | 85.0 |
| 04/13/2026 09:30:00 PM | 293.41 | 393.1 | 84.9 |
| 04/13/2026 09:15:00 PM | 293.42 | 393.6 | 85.0 |
| 04/13/2026 09:00:00 PM | 293.41 | 393.1 | 84.9 |
| 04/13/2026 08:45:00 PM | 293.41 | 393.1 | 84.9 |
| 04/13/2026 08:30:00 PM | 293.41 | 393.1 | 84.9 |
| 04/13/2026 08:15:00 PM | 293.41 | 393.1 | 84.9 |
| 04/13/2026 08:00:00 PM | 293.41 | 393.1 | 84.9 |
| 04/13/2026 07:45:00 PM | 293.41 | 393.1 | 84.9 |
| 04/13/2026 07:30:00 PM | 293.41 | 393.1 | 84.9 |
| 04/13/2026 07:15:00 PM | 293.41 | 393.1 | 84.9 |
| 04/13/2026 07:00:00 PM | 293.41 | 393.1 | 84.9 |
| 04/13/2026 06:45:00 PM | 293.41 | 393.1 | 84.9 |
| 04/13/2026 06:30:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 06:15:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 06:00:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 05:45:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 05:30:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 05:15:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 05:00:00 PM | 293.41 | 393.1 | 84.9 |
| 04/13/2026 04:45:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 04:30:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 04:15:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 04:00:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 03:45:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 03:30:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 03:15:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 03:00:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 02:45:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 02:30:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 02:15:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 02:00:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 01:45:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 01:30:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 01:15:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 01:00:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 12:45:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 12:30:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 12:15:00 PM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 12:00:00 PM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 11:45:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 11:30:00 AM | 293.40 | 392.6 | 84.8 |
| 04/13/2026 11:15:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 11:00:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 10:45:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 10:30:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 10:15:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 10:00:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 09:45:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 09:30:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 09:15:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 09:00:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 08:45:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 08:30:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 08:15:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 08:00:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 07:45:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 07:30:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 07:15:00 AM | 293.39 | 392.2 | 84.7 |
| 04/13/2026 07:00:00 AM | 293.38 | 391.7 | 84.6 |
| 04/13/2026 06:45:00 AM | 293.38 | 391.7 | 84.6 |
| 04/13/2026 06:30:00 AM | 293.38 | 391.7 | 84.6 |
| 04/13/2026 06:15:00 AM | 293.38 | 391.7 | 84.6 |
| 04/13/2026 06:00:00 AM | 293.38 | 391.7 | 84.6 |
| 04/13/2026 05:45:00 AM | 293.38 | 391.7 | 84.6 |
| 04/13/2026 05:30:00 AM | 293.38 | 391.7 | 84.6 |
| 04/13/2026 05:15:00 AM | 293.38 | 391.7 | 84.6 |
| 04/13/2026 05:00:00 AM | 293.38 | 391.7 | 84.6 |
| 04/13/2026 04:45:00 AM | 293.38 | 391.7 | 84.6 |
| 04/13/2026 04:30:00 AM | 293.38 | 391.7 | 84.6 |
| 04/13/2026 04:15:00 AM | 293.38 | 391.7 | 84.6 |
| 04/13/2026 04:00:00 AM | 293.38 | 391.7 | 84.6 |
| 04/13/2026 03:45:00 AM | 293.38 | 391.7 | 84.6 |
| 04/13/2026 03:30:00 AM | 293.37 | 391.2 | 84.5 |
| 04/13/2026 03:15:00 AM | 293.37 | 391.2 | 84.5 |
| 04/13/2026 03:00:00 AM | 293.37 | 391.2 | 84.5 |
| 04/13/2026 02:45:00 AM | 293.37 | 391.2 | 84.5 |
| 04/13/2026 02:30:00 AM | 293.37 | 391.2 | 84.5 |
| 04/13/2026 02:15:00 AM | 293.37 | 391.2 | 84.5 |
| 04/13/2026 02:00:00 AM | 293.37 | 391.2 | 84.5 |
| 04/13/2026 01:45:00 AM | 293.37 | 391.2 | 84.5 |
| 04/13/2026 01:30:00 AM | 293.37 | 391.2 | 84.5 |
| 04/13/2026 01:15:00 AM | 293.37 | 391.2 | 84.5 |
| 04/13/2026 01:00:00 AM | 293.37 | 391.2 | 84.5 |
| 04/13/2026 12:45:00 AM | 293.37 | 391.2 | 84.5 |
| 04/13/2026 12:30:00 AM | 293.37 | 391.2 | 84.5 |
| 04/13/2026 12:15:00 AM | 293.37 | 391.2 | 84.5 |
| 04/13/2026 12:00:00 AM | 293.37 | 391.2 | 84.5 |
| 04/12/2026 11:45:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 11:30:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 11:15:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 11:00:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 10:45:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 10:30:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 10:15:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 10:00:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 09:45:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 09:30:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 09:15:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 09:00:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 08:45:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 08:30:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 08:15:00 PM | 293.35 | 390.2 | 84.3 |
| 04/12/2026 08:00:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 07:45:00 PM | 293.35 | 390.2 | 84.3 |
| 04/12/2026 07:30:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 07:15:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 07:00:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 06:45:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 06:30:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 06:15:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 06:00:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 05:45:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 05:30:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 05:15:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 05:00:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 04:45:00 PM | 293.37 | 391.2 | 84.5 |
| 04/12/2026 04:30:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 04:15:00 PM | 293.36 | 390.7 | 84.4 |
| 04/12/2026 04:00:00 PM | 293.37 | 391.2 | 84.5 |
| 04/12/2026 03:45:00 PM | 293.37 | 391.2 | 84.5 |
| 04/12/2026 03:30:00 PM | 293.37 | 391.2 | 84.5 |
| 04/12/2026 03:15:00 PM | 293.37 | 391.2 | 84.5 |
| 04/12/2026 03:00:00 PM | 293.38 | 391.7 | 84.6 |
| 04/12/2026 02:45:00 PM | 293.37 | 391.2 | 84.5 |
| 04/12/2026 02:30:00 PM | 293.38 | 391.7 | 84.6 |
| 04/12/2026 02:15:00 PM | 293.38 | 391.7 | 84.6 |
| 04/12/2026 02:00:00 PM | 293.38 | 391.7 | 84.6 |
| 04/12/2026 01:45:00 PM | 293.39 | 392.2 | 84.7 |
| 04/12/2026 01:30:00 PM | 293.39 | 392.2 | 84.7 |
| 04/12/2026 01:15:00 PM | 293.39 | 392.2 | 84.7 |
| 04/12/2026 01:00:00 PM | 293.39 | 392.2 | 84.7 |
| 04/12/2026 12:45:00 PM | 293.39 | 392.2 | 84.7 |
| 04/12/2026 12:30:00 PM | 293.39 | 392.2 | 84.7 |
| 04/12/2026 12:15:00 PM | 293.40 | 392.6 | 84.8 |
| 04/12/2026 12:00:00 PM | 293.40 | 392.6 | 84.8 |
| 04/12/2026 11:45:00 AM | 293.40 | 392.6 | 84.8 |
| 04/12/2026 11:30:00 AM | 293.41 | 393.1 | 84.9 |
| 04/12/2026 11:15:00 AM | 293.40 | 392.6 | 84.8 |
| 04/12/2026 11:00:00 AM | 293.41 | 393.1 | 84.9 |
| 04/12/2026 10:45:00 AM | 293.41 | 393.1 | 84.9 |
| 04/12/2026 10:30:00 AM | 293.41 | 393.1 | 84.9 |
| 04/12/2026 10:15:00 AM | 293.41 | 393.1 | 84.9 |
| 04/12/2026 10:00:00 AM | 293.41 | 393.1 | 84.9 |
| 04/12/2026 09:45:00 AM | 293.42 | 393.6 | 85.0 |
| 04/12/2026 09:30:00 AM | 293.42 | 393.6 | 85.0 |
| 04/12/2026 09:15:00 AM | 293.42 | 393.6 | 85.0 |
| 04/12/2026 09:00:00 AM | 293.42 | 393.6 | 85.0 |
| 04/12/2026 08:45:00 AM | 293.43 | 394.1 | 85.1 |
| 04/12/2026 08:30:00 AM | 293.43 | 394.1 | 85.1 |
| 04/12/2026 08:15:00 AM | 293.42 | 393.6 | 85.0 |
| 04/12/2026 08:00:00 AM | 293.42 | 393.6 | 85.0 |
| 04/12/2026 07:45:00 AM | 293.42 | 393.6 | 85.0 |
| 04/12/2026 07:30:00 AM | 293.42 | 393.6 | 85.0 |
| 04/12/2026 07:15:00 AM | 293.42 | 393.6 | 85.0 |
| 04/12/2026 07:00:00 AM | 293.42 | 393.6 | 85.0 |
| 04/12/2026 06:45:00 AM | 293.43 | 394.1 | 85.1 |
| 04/12/2026 06:30:00 AM | 293.43 | 394.1 | 85.1 |
| 04/12/2026 06:15:00 AM | 293.43 | 394.1 | 85.1 |
| 04/12/2026 06:00:00 AM | 293.43 | 394.1 | 85.1 |
| 04/12/2026 05:45:00 AM | 293.43 | 394.1 | 85.1 |
| 04/12/2026 05:30:00 AM | 293.43 | 394.1 | 85.1 |
| 04/12/2026 05:15:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 05:00:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 04:45:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 04:30:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 04:15:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 04:00:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 03:45:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 03:30:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 03:15:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 03:00:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 02:45:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 02:30:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 02:15:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 02:00:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 01:45:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 01:30:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 01:15:00 AM | 293.45 | 395.1 | 85.3 |
| 04/12/2026 01:00:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 12:45:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 12:30:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 12:15:00 AM | 293.44 | 394.6 | 85.2 |
| 04/12/2026 12:00:00 AM | 293.43 | 394.1 | 85.1 |
| 04/11/2026 11:45:00 PM | 293.43 | 394.1 | 85.1 |
| 04/11/2026 11:30:00 PM | 293.43 | 394.1 | 85.1 |
| 04/11/2026 11:15:00 PM | 293.42 | 393.6 | 85.0 |
| 04/11/2026 11:00:00 PM | 293.42 | 393.6 | 85.0 |
| 04/11/2026 10:45:00 PM | 293.42 | 393.6 | 85.0 |
| 04/11/2026 10:30:00 PM | 293.43 | 394.1 | 85.1 |
| 04/11/2026 10:15:00 PM | 293.45 | 395.1 | 85.3 |
| 04/11/2026 10:00:00 PM | 293.48 | 396.5 | 85.6 |
| 04/11/2026 09:45:00 PM | 293.50 | 397.5 | 85.9 |
| 04/11/2026 09:30:00 PM | 293.52 | 398.5 | 86.1 |
| 04/11/2026 09:15:00 PM | 293.55 | 400.0 | 86.4 |
| 04/11/2026 09:00:00 PM | 293.57 | 400.9 | 86.6 |
| 04/11/2026 08:45:00 PM | 293.60 | 402.4 | 86.9 |
| 04/11/2026 08:30:00 PM | 293.63 | 403.9 | 87.2 |
| 04/11/2026 08:15:00 PM | 293.66 | 405.3 | 87.5 |
| 04/11/2026 08:00:00 PM | 293.69 | 406.8 | 87.9 |
| 04/11/2026 07:45:00 PM | 293.72 | 408.3 | 88.2 |
| 04/11/2026 07:30:00 PM | 293.75 | 409.7 | 88.5 |
| 04/11/2026 07:15:00 PM | 293.76 | 410.2 | 88.6 |
| 04/11/2026 07:00:00 PM | 293.77 | 410.7 | 88.7 |
| 04/11/2026 06:45:00 PM | 293.78 | 411.2 | 88.8 |
| 04/11/2026 06:30:00 PM | 293.77 | 410.7 | 88.7 |
| 04/11/2026 06:15:00 PM | 293.74 | 409.2 | 88.4 |
| 04/11/2026 06:00:00 PM | 293.71 | 407.8 | 88.1 |
| 04/11/2026 05:45:00 PM | 293.67 | 405.8 | 87.6 |
| 04/11/2026 05:30:00 PM | 293.62 | 403.4 | 87.1 |
| 04/11/2026 05:15:00 PM | 293.57 | 400.9 | 86.6 |
| 04/11/2026 05:00:00 PM | 293.55 | 400.0 | 86.4 |
| 04/11/2026 04:45:00 PM | 293.53 | 399.0 | 86.2 |
| 04/11/2026 04:30:00 PM | 293.52 | 398.5 | 86.1 |
| 04/11/2026 04:15:00 PM | 293.52 | 398.5 | 86.1 |
| 04/11/2026 04:00:00 PM | 293.51 | 398.0 | 86.0 |
| 04/11/2026 03:45:00 PM | 293.51 | 398.0 | 86.0 |
| 04/11/2026 03:30:00 PM | 293.52 | 398.5 | 86.1 |
| 04/11/2026 03:15:00 PM | 293.52 | 398.5 | 86.1 |
| 04/11/2026 03:00:00 PM | 293.52 | 398.5 | 86.1 |
| 04/11/2026 02:45:00 PM | 293.52 | 398.5 | 86.1 |
| 04/11/2026 02:30:00 PM | 293.52 | 398.5 | 86.1 |
| 04/11/2026 02:15:00 PM | 293.53 | 399.0 | 86.2 |
| 04/11/2026 02:00:00 PM | 293.53 | 399.0 | 86.2 |
| 04/11/2026 01:45:00 PM | 293.53 | 399.0 | 86.2 |
| 04/11/2026 01:30:00 PM | 293.53 | 399.0 | 86.2 |
| 04/11/2026 01:15:00 PM | 293.53 | 399.0 | 86.2 |
| 04/11/2026 01:00:00 PM | 293.54 | 399.5 | 86.3 |
| 04/11/2026 12:45:00 PM | 293.54 | 399.5 | 86.3 |
| 04/11/2026 12:30:00 PM | 293.54 | 399.5 | 86.3 |
| 04/11/2026 12:15:00 PM | 293.54 | 399.5 | 86.3 |
| 04/11/2026 12:00:00 PM | 293.54 | 399.5 | 86.3 |
| 04/11/2026 11:45:00 AM | 293.55 | 400.0 | 86.4 |
| 04/11/2026 11:30:00 AM | 293.55 | 400.0 | 86.4 |
| 04/11/2026 11:15:00 AM | 293.55 | 400.0 | 86.4 |
| 04/11/2026 11:00:00 AM | 293.55 | 400.0 | 86.4 |
| 04/11/2026 10:45:00 AM | 293.55 | 400.0 | 86.4 |
| 04/11/2026 10:30:00 AM | 293.55 | 400.0 | 86.4 |
| 04/11/2026 10:15:00 AM | 293.55 | 400.0 | 86.4 |
| 04/11/2026 10:00:00 AM | 293.55 | 400.0 | 86.4 |
| 04/11/2026 09:45:00 AM | 293.55 | 400.0 | 86.4 |
| 04/11/2026 09:30:00 AM | 293.55 | 400.0 | 86.4 |
| 04/11/2026 09:15:00 AM | 293.56 | 400.4 | 86.5 |
| 04/11/2026 09:00:00 AM | 293.56 | 400.4 | 86.5 |
| 04/11/2026 08:45:00 AM | 293.56 | 400.4 | 86.5 |
| 04/11/2026 08:30:00 AM | 293.56 | 400.4 | 86.5 |
| 04/11/2026 08:15:00 AM | 293.56 | 400.4 | 86.5 |
| 04/11/2026 08:00:00 AM | 293.57 | 400.9 | 86.6 |
| 04/11/2026 07:45:00 AM | 293.57 | 400.9 | 86.6 |
| 04/11/2026 07:30:00 AM | 293.57 | 400.9 | 86.6 |
| 04/11/2026 07:15:00 AM | 293.57 | 400.9 | 86.6 |
| 04/11/2026 07:00:00 AM | 293.58 | 401.4 | 86.7 |
| 04/11/2026 06:45:00 AM | 293.58 | 401.4 | 86.7 |
| 04/11/2026 06:30:00 AM | 293.58 | 401.4 | 86.7 |
| 04/11/2026 06:15:00 AM | 293.58 | 401.4 | 86.7 |
| 04/11/2026 06:00:00 AM | 293.58 | 401.4 | 86.7 |
| 04/11/2026 05:45:00 AM | 293.59 | 401.9 | 86.8 |
| 04/11/2026 05:30:00 AM | 293.59 | 401.9 | 86.8 |
| 04/11/2026 05:15:00 AM | 293.59 | 401.9 | 86.8 |
| 04/11/2026 05:00:00 AM | 293.59 | 401.9 | 86.8 |
| 04/11/2026 04:45:00 AM | 293.59 | 401.9 | 86.8 |
| 04/11/2026 04:30:00 AM | 293.60 | 402.4 | 86.9 |
| 04/11/2026 04:15:00 AM | 293.60 | 402.4 | 86.9 |
| 04/11/2026 04:00:00 AM | 293.60 | 402.4 | 86.9 |
| 04/11/2026 03:45:00 AM | 293.60 | 402.4 | 86.9 |
| 04/11/2026 03:30:00 AM | 293.60 | 402.4 | 86.9 |
| 04/11/2026 03:15:00 AM | 293.60 | 402.4 | 86.9 |
| 04/11/2026 03:00:00 AM | 293.61 | 402.9 | 87.0 |
| 04/11/2026 02:45:00 AM | 293.61 | 402.9 | 87.0 |
| 04/11/2026 02:30:00 AM | 293.61 | 402.9 | 87.0 |
| 04/11/2026 02:15:00 AM | 293.61 | 402.9 | 87.0 |
| 04/11/2026 02:00:00 AM | 293.60 | 402.4 | 86.9 |
| 04/11/2026 01:45:00 AM | 293.60 | 402.4 | 86.9 |
| 04/11/2026 01:30:00 AM | 293.60 | 402.4 | 86.9 |
| 04/11/2026 01:15:00 AM | 293.59 | 401.9 | 86.8 |
| 04/11/2026 01:00:00 AM | 293.59 | 401.9 | 86.8 |
| 04/11/2026 12:45:00 AM | 293.58 | 401.4 | 86.7 |
| 04/11/2026 12:30:00 AM | 293.58 | 401.4 | 86.7 |
| 04/11/2026 12:15:00 AM | 293.58 | 401.4 | 86.7 |
| 04/11/2026 12:00:00 AM | 293.58 | 401.4 | 86.7 |
| 04/10/2026 11:45:00 PM | 293.58 | 401.4 | 86.7 |
| 04/10/2026 11:30:00 PM | 293.58 | 401.4 | 86.7 |
| 04/10/2026 11:15:00 PM | 293.58 | 401.4 | 86.7 |
| 04/10/2026 11:00:00 PM | 293.58 | 401.4 | 86.7 |
| 04/10/2026 10:45:00 PM | 293.58 | 401.4 | 86.7 |
| 04/10/2026 10:30:00 PM | 293.59 | 401.9 | 86.8 |
| 04/10/2026 10:15:00 PM | 293.59 | 401.9 | 86.8 |
| 04/10/2026 10:00:00 PM | 293.59 | 401.9 | 86.8 |
| 04/10/2026 09:45:00 PM | 293.59 | 401.9 | 86.8 |
| 04/10/2026 09:30:00 PM | 293.59 | 401.9 | 86.8 |
| 04/10/2026 09:15:00 PM | 293.59 | 401.9 | 86.8 |
| 04/10/2026 09:00:00 PM | 293.60 | 402.4 | 86.9 |
| 04/10/2026 08:45:00 PM | 293.60 | 402.4 | 86.9 |
| 04/10/2026 08:30:00 PM | 293.60 | 402.4 | 86.9 |
| 04/10/2026 08:15:00 PM | 293.60 | 402.4 | 86.9 |
| 04/10/2026 08:00:00 PM | 293.60 | 402.4 | 86.9 |
| 04/10/2026 07:45:00 PM | 293.60 | 402.4 | 86.9 |
| 04/10/2026 07:30:00 PM | 293.61 | 402.9 | 87.0 |
| 04/10/2026 07:15:00 PM | 293.61 | 402.9 | 87.0 |
| 04/10/2026 07:00:00 PM | 293.61 | 402.9 | 87.0 |
| 04/10/2026 06:45:00 PM | 293.61 | 402.9 | 87.0 |
| 04/10/2026 06:30:00 PM | 293.61 | 402.9 | 87.0 |
| 04/10/2026 06:15:00 PM | 293.61 | 402.9 | 87.0 |
| 04/10/2026 06:00:00 PM | 293.62 | 403.4 | 87.1 |
| 04/10/2026 05:45:00 PM | 293.62 | 403.4 | 87.1 |
| 04/10/2026 05:30:00 PM | 293.62 | 403.4 | 87.1 |
| 04/10/2026 05:15:00 PM | 293.63 | 403.9 | 87.2 |
| 04/10/2026 05:00:00 PM | 293.63 | 403.9 | 87.2 |
| 04/10/2026 04:45:00 PM | 293.63 | 403.9 | 87.2 |
| 04/10/2026 04:30:00 PM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 04:15:00 PM | 293.63 | 403.9 | 87.2 |
| 04/10/2026 04:00:00 PM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 03:45:00 PM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 03:30:00 PM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 03:15:00 PM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 03:00:00 PM | 293.65 | 404.8 | 87.4 |
| 04/10/2026 02:45:00 PM | 293.65 | 404.8 | 87.4 |
| 04/10/2026 02:30:00 PM | 293.65 | 404.8 | 87.4 |
| 04/10/2026 02:15:00 PM | 293.65 | 404.8 | 87.4 |
| 04/10/2026 02:00:00 PM | 293.66 | 405.3 | 87.5 |
| 04/10/2026 01:45:00 PM | 293.66 | 405.3 | 87.5 |
| 04/10/2026 01:30:00 PM | 293.66 | 405.3 | 87.5 |
| 04/10/2026 01:15:00 PM | 293.66 | 405.3 | 87.5 |
| 04/10/2026 01:00:00 PM | 293.67 | 405.8 | 87.6 |
| 04/10/2026 12:45:00 PM | 293.67 | 405.8 | 87.6 |
| 04/10/2026 12:30:00 PM | 293.67 | 405.8 | 87.6 |
| 04/10/2026 12:15:00 PM | 293.67 | 405.8 | 87.6 |
| 04/10/2026 12:00:00 PM | 293.68 | 406.3 | 87.8 |
| 04/10/2026 11:45:00 AM | 293.68 | 406.3 | 87.8 |
| 04/10/2026 11:30:00 AM | 293.68 | 406.3 | 87.8 |
| 04/10/2026 11:15:00 AM | 293.68 | 406.3 | 87.8 |
| 04/10/2026 11:00:00 AM | 293.68 | 406.3 | 87.8 |
| 04/10/2026 10:45:00 AM | 293.68 | 406.3 | 87.8 |
| 04/10/2026 10:30:00 AM | 293.68 | 406.3 | 87.8 |
| 04/10/2026 10:15:00 AM | 293.68 | 406.3 | 87.8 |
| 04/10/2026 10:00:00 AM | 293.68 | 406.3 | 87.8 |
| 04/10/2026 09:45:00 AM | 293.68 | 406.3 | 87.8 |
| 04/10/2026 09:30:00 AM | 293.68 | 406.3 | 87.8 |
| 04/10/2026 09:15:00 AM | 293.68 | 406.3 | 87.8 |
| 04/10/2026 09:00:00 AM | 293.68 | 406.3 | 87.8 |
| 04/10/2026 08:45:00 AM | 293.68 | 406.3 | 87.8 |
| 04/10/2026 08:30:00 AM | 293.67 | 405.8 | 87.6 |
| 04/10/2026 08:15:00 AM | 293.67 | 405.8 | 87.6 |
| 04/10/2026 08:00:00 AM | 293.67 | 405.8 | 87.6 |
| 04/10/2026 07:45:00 AM | 293.67 | 405.8 | 87.6 |
| 04/10/2026 07:30:00 AM | 293.66 | 405.3 | 87.5 |
| 04/10/2026 07:15:00 AM | 293.66 | 405.3 | 87.5 |
| 04/10/2026 07:00:00 AM | 293.66 | 405.3 | 87.5 |
| 04/10/2026 06:45:00 AM | 293.65 | 404.8 | 87.4 |
| 04/10/2026 06:30:00 AM | 293.65 | 404.8 | 87.4 |
| 04/10/2026 06:15:00 AM | 293.65 | 404.8 | 87.4 |
| 04/10/2026 06:00:00 AM | 293.65 | 404.8 | 87.4 |
| 04/10/2026 05:45:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 05:30:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 05:15:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 05:00:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 04:45:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 04:30:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 04:15:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 04:00:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 03:45:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 03:30:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 03:15:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 03:00:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 02:45:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 02:30:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 02:15:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 02:00:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 01:45:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 01:30:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 01:15:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 01:00:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 12:45:00 AM | 293.63 | 403.9 | 87.2 |
| 04/10/2026 12:30:00 AM | 293.64 | 404.4 | 87.3 |
| 04/10/2026 12:15:00 AM | 293.63 | 403.9 | 87.2 |
| 04/10/2026 12:00:00 AM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 11:45:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 11:30:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 11:15:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 11:00:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 10:45:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 10:30:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 10:15:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 10:00:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 09:45:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 09:30:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 09:15:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 09:00:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 08:45:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 08:30:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 08:15:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 08:00:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 07:45:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 07:30:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 07:15:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 07:00:00 PM | 293.63 | 403.9 | 87.2 |
| 04/09/2026 06:45:00 PM | 293.62 | 403.4 | 87.1 |
| 04/09/2026 06:30:00 PM | 293.62 | 403.4 | 87.1 |
| 04/09/2026 06:15:00 PM | 293.62 | 403.4 | 87.1 |
| 04/09/2026 06:00:00 PM | 293.62 | 403.4 | 87.1 |
| 04/09/2026 05:45:00 PM | 293.62 | 403.4 | 87.1 |
| 04/09/2026 05:30:00 PM | 293.62 | 403.4 | 87.1 |
| 04/09/2026 05:15:00 PM | 293.62 | 403.4 | 87.1 |
| 04/09/2026 05:00:00 PM | 293.62 | 403.4 | 87.1 |
| 04/09/2026 04:45:00 PM | 293.62 | 403.4 | 87.1 |
| 04/09/2026 04:30:00 PM | 293.62 | 403.4 | 87.1 |
| 04/09/2026 04:15:00 PM | 293.62 | 403.4 | 87.1 |
| 04/09/2026 04:00:00 PM | 293.62 | 403.4 | 87.1 |
| 04/09/2026 03:45:00 PM | 293.62 | 403.4 | 87.1 |
| 04/09/2026 03:30:00 PM | 293.62 | 403.4 | 87.1 |
| 04/09/2026 03:15:00 PM | 293.62 | --- | --- |
| 04/09/2026 03:00:00 PM | 293.62 | --- | --- |
| 04/09/2026 02:45:00 PM | 293.62 | --- | --- |
| 04/09/2026 02:30:00 PM | 293.62 | --- | --- |
| 04/09/2026 02:15:00 PM | 293.62 | --- | --- |
| 04/09/2026 02:00:00 PM | 293.62 | --- | --- |
| 04/09/2026 01:45:00 PM | 293.62 | --- | --- |
| 04/09/2026 01:30:00 PM | 293.62 | --- | --- |
| 04/09/2026 01:15:00 PM | 293.62 | --- | --- |
| 04/09/2026 01:00:00 PM | 293.62 | --- | --- |
| 04/09/2026 12:45:00 PM | 293.62 | --- | --- |
| 04/09/2026 12:30:00 PM | 293.62 | --- | --- |
| 04/09/2026 12:15:00 PM | 293.62 | --- | --- |
| 04/09/2026 12:00:00 PM | 293.62 | --- | --- |
| 04/09/2026 11:45:00 AM | 293.62 | --- | --- |
| 04/09/2026 11:30:00 AM | 293.62 | --- | --- |
| 04/09/2026 11:15:00 AM | 293.62 | --- | --- |
| 04/09/2026 11:00:00 AM | 293.61 | --- | --- |
| 04/09/2026 10:45:00 AM | 293.62 | --- | --- |
| 04/09/2026 10:30:00 AM | 293.62 | --- | --- |
| 04/09/2026 10:15:00 AM | 293.62 | --- | --- |
| 04/09/2026 10:00:00 AM | 293.62 | --- | --- |
| 04/09/2026 09:45:00 AM | 293.62 | --- | --- |
| 04/09/2026 09:30:00 AM | 293.62 | --- | --- |
| 04/09/2026 09:15:00 AM | 293.62 | --- | --- |
| 04/09/2026 09:00:00 AM | 293.62 | --- | --- |
| 04/09/2026 08:45:00 AM | 293.62 | --- | --- |
| 04/09/2026 08:30:00 AM | 293.62 | --- | --- |
| 04/09/2026 08:15:00 AM | 293.62 | --- | --- |
| 04/09/2026 08:00:00 AM | 293.62 | --- | --- |
| 04/09/2026 07:45:00 AM | 293.61 | --- | --- |
| 04/09/2026 07:30:00 AM | 293.61 | --- | --- |
| 04/09/2026 07:15:00 AM | 293.61 | --- | --- |
| 04/09/2026 07:00:00 AM | 293.61 | --- | --- |
| 04/09/2026 06:45:00 AM | 293.61 | --- | --- |
| 04/09/2026 06:30:00 AM | 293.61 | --- | --- |
| 04/09/2026 06:15:00 AM | 293.61 | --- | --- |
| 04/09/2026 06:00:00 AM | 293.61 | --- | --- |
| 04/09/2026 05:45:00 AM | 293.61 | --- | --- |
| 04/09/2026 05:30:00 AM | 293.61 | --- | --- |
| 04/09/2026 05:15:00 AM | 293.61 | --- | --- |
| 04/09/2026 05:00:00 AM | 293.61 | --- | --- |
| 04/09/2026 04:45:00 AM | 293.61 | --- | --- |
| 04/09/2026 04:30:00 AM | 293.61 | --- | --- |
| 04/09/2026 04:15:00 AM | 293.61 | --- | --- |
| 04/09/2026 04:00:00 AM | 293.61 | --- | --- |
| 04/09/2026 03:45:00 AM | 293.61 | --- | --- |
| 04/09/2026 03:30:00 AM | 293.61 | --- | --- |
| 04/09/2026 03:15:00 AM | 293.60 | --- | --- |
| 04/09/2026 03:00:00 AM | 293.60 | --- | --- |
| 04/09/2026 02:45:00 AM | 293.60 | --- | --- |
| 04/09/2026 02:30:00 AM | 293.60 | --- | --- |
| 04/09/2026 02:15:00 AM | 293.60 | --- | --- |
| 04/09/2026 02:00:00 AM | 293.60 | --- | --- |
| 04/09/2026 01:45:00 AM | 293.60 | --- | --- |
| 04/09/2026 01:30:00 AM | 293.60 | --- | --- |
| 04/09/2026 01:15:00 AM | 293.60 | --- | --- |
| 04/09/2026 01:00:00 AM | 293.60 | --- | --- |
| 04/09/2026 12:45:00 AM | 293.60 | --- | --- |
| 04/09/2026 12:30:00 AM | 293.60 | --- | --- |
| 04/09/2026 12:15:00 AM | 293.60 | --- | --- |
| 04/09/2026 12:00:00 AM | 293.60 | --- | --- |
| 04/08/2026 11:45:00 PM | 293.60 | --- | --- |
| 04/08/2026 11:30:00 PM | 293.60 | --- | --- |
| 04/08/2026 11:15:00 PM | 293.60 | --- | --- |
| 04/08/2026 11:00:00 PM | 293.60 | --- | --- |
| 04/08/2026 10:45:00 PM | 293.60 | --- | --- |
| 04/08/2026 10:30:00 PM | 293.60 | --- | --- |
| 04/08/2026 10:15:00 PM | 293.59 | --- | --- |
| 04/08/2026 10:00:00 PM | 293.59 | --- | --- |
| 04/08/2026 09:45:00 PM | 293.59 | --- | --- |
| 04/08/2026 09:30:00 PM | 293.59 | --- | --- |
| 04/08/2026 09:15:00 PM | 293.59 | --- | --- |
| 04/08/2026 09:00:00 PM | 293.59 | --- | --- |
| 04/08/2026 08:45:00 PM | 293.59 | --- | --- |
| 04/08/2026 08:30:00 PM | 293.59 | --- | --- |
| 04/08/2026 08:15:00 PM | 293.59 | --- | --- |
| 04/08/2026 08:00:00 PM | 293.59 | --- | --- |
| 04/08/2026 07:45:00 PM | 293.59 | --- | --- |
| 04/08/2026 07:30:00 PM | 293.59 | --- | --- |
| 04/08/2026 07:15:00 PM | 293.59 | --- | --- |
| 04/08/2026 07:00:00 PM | 293.59 | --- | --- |
| 04/08/2026 06:45:00 PM | 293.59 | --- | --- |
| 04/08/2026 06:30:00 PM | 293.58 | --- | --- |
| 04/08/2026 06:15:00 PM | 293.58 | --- | --- |
| 04/08/2026 06:00:00 PM | 293.58 | --- | --- |
| 04/08/2026 05:45:00 PM | 293.58 | --- | --- |
| 04/08/2026 05:30:00 PM | 293.58 | --- | --- |
| 04/08/2026 05:15:00 PM | 293.58 | --- | --- |
| 04/08/2026 05:00:00 PM | 293.58 | --- | --- |
| 04/08/2026 04:45:00 PM | 293.58 | --- | --- |
| 04/08/2026 04:30:00 PM | 293.58 | --- | --- |
| 04/08/2026 04:15:00 PM | 293.58 | --- | --- |
| 04/08/2026 04:00:00 PM | 293.58 | --- | --- |
| 04/08/2026 03:45:00 PM | 293.58 | --- | --- |
| 04/08/2026 03:30:00 PM | 293.58 | --- | --- |
| 04/08/2026 03:15:00 PM | 293.58 | --- | --- |
| 04/08/2026 03:00:00 PM | 293.58 | --- | --- |
| 04/08/2026 02:45:00 PM | 293.58 | --- | --- |
| 04/08/2026 02:30:00 PM | 293.58 | --- | --- |
| 04/08/2026 02:15:00 PM | 293.58 | --- | --- |
| 04/08/2026 02:00:00 PM | 293.58 | --- | --- |
| 04/08/2026 01:45:00 PM | 293.58 | --- | --- |
| 04/08/2026 01:30:00 PM | 293.58 | --- | --- |
| 04/08/2026 01:15:00 PM | 293.58 | --- | --- |
| 04/08/2026 01:00:00 PM | 293.58 | --- | --- |
| 04/08/2026 12:45:00 PM | 293.58 | --- | --- |
| 04/08/2026 12:30:00 PM | 293.58 | --- | --- |
| 04/08/2026 12:15:00 PM | 293.58 | --- | --- |
| 04/08/2026 12:00:00 PM | 293.58 | --- | --- |
| 04/08/2026 11:45:00 AM | 293.58 | --- | --- |
| 04/08/2026 11:30:00 AM | 293.58 | --- | --- |
| 04/08/2026 11:15:00 AM | 293.58 | --- | --- |
| 04/08/2026 11:00:00 AM | 293.58 | --- | --- |
| 04/08/2026 10:45:00 AM | 293.58 | --- | --- |
| 04/08/2026 10:30:00 AM | 293.58 | --- | --- |
| 04/08/2026 10:15:00 AM | 293.58 | --- | --- |
| 04/08/2026 10:00:00 AM | 293.58 | --- | --- |
| 04/08/2026 09:45:00 AM | 293.57 | --- | --- |
| 04/08/2026 09:30:00 AM | 293.58 | --- | --- |
| 04/08/2026 09:15:00 AM | 293.58 | --- | --- |
| 04/08/2026 09:00:00 AM | 293.57 | --- | --- |
| 04/08/2026 08:45:00 AM | 293.58 | --- | --- |
| 04/08/2026 08:30:00 AM | 293.57 | --- | --- |
| 04/08/2026 08:15:00 AM | 293.57 | --- | --- |
| 04/08/2026 08:00:00 AM | 293.57 | --- | --- |
| 04/08/2026 07:45:00 AM | 293.57 | --- | --- |
| 04/08/2026 07:30:00 AM | 293.58 | --- | --- |
| 04/08/2026 07:15:00 AM | 293.57 | --- | --- |
| 04/08/2026 07:00:00 AM | 293.57 | --- | --- |
| 04/08/2026 06:45:00 AM | 293.57 | --- | --- |
| 04/08/2026 06:30:00 AM | 293.57 | --- | --- |
| 04/08/2026 06:15:00 AM | 293.57 | --- | --- |
| 04/08/2026 06:00:00 AM | 293.57 | --- | --- |
| 04/08/2026 05:45:00 AM | 293.57 | --- | --- |
| 04/08/2026 05:30:00 AM | 293.57 | --- | --- |
| 04/08/2026 05:15:00 AM | 293.57 | --- | --- |
| 04/08/2026 05:00:00 AM | 293.57 | --- | --- |
| 04/08/2026 04:45:00 AM | 293.57 | --- | --- |
| 04/08/2026 04:30:00 AM | 293.57 | --- | --- |
| 04/08/2026 04:15:00 AM | 293.57 | --- | --- |
| 04/08/2026 04:00:00 AM | 293.57 | --- | --- |
| 04/08/2026 03:45:00 AM | 293.56 | --- | --- |
| 04/08/2026 03:30:00 AM | 293.56 | --- | --- |
| 04/08/2026 03:15:00 AM | 293.56 | --- | --- |
| 04/08/2026 03:00:00 AM | 293.56 | --- | --- |
| 04/08/2026 02:45:00 AM | 293.56 | --- | --- |
| 04/08/2026 02:30:00 AM | 293.56 | --- | --- |
| 04/08/2026 02:15:00 AM | 293.56 | --- | --- |
| 04/08/2026 02:00:00 AM | 293.56 | --- | --- |
| 04/08/2026 01:45:00 AM | 293.56 | --- | --- |
| 04/08/2026 01:30:00 AM | 293.56 | --- | --- |
| 04/08/2026 01:15:00 AM | 293.56 | --- | --- |
| 04/08/2026 01:00:00 AM | 293.56 | --- | --- |
| 04/08/2026 12:45:00 AM | 293.56 | --- | --- |
| 04/08/2026 12:30:00 AM | 293.56 | --- | --- |
| 04/08/2026 12:15:00 AM | 293.56 | --- | --- |
| 04/08/2026 12:00:00 AM | 293.56 | --- | --- |
| 04/07/2026 11:45:00 PM | 293.56 | --- | --- |
| 04/07/2026 11:30:00 PM | 293.56 | --- | --- |
| 04/07/2026 11:15:00 PM | 293.56 | --- | --- |
| 04/07/2026 11:00:00 PM | 293.56 | --- | --- |
| 04/07/2026 10:45:00 PM | 293.55 | --- | --- |
| 04/07/2026 10:30:00 PM | 293.55 | --- | --- |
| 04/07/2026 10:15:00 PM | 293.55 | --- | --- |
| 04/07/2026 10:00:00 PM | 293.55 | --- | --- |
| 04/07/2026 09:45:00 PM | 293.55 | --- | --- |
| 04/07/2026 09:30:00 PM | 293.55 | --- | --- |
| 04/07/2026 09:15:00 PM | 293.55 | --- | --- |
| 04/07/2026 09:00:00 PM | 293.55 | --- | --- |
| 04/07/2026 08:45:00 PM | 293.55 | --- | --- |
| 04/07/2026 08:30:00 PM | 293.55 | --- | --- |
| 04/07/2026 08:15:00 PM | 293.55 | --- | --- |
| 04/07/2026 08:00:00 PM | 293.55 | --- | --- |
| 04/07/2026 07:45:00 PM | 293.55 | --- | --- |
| 04/07/2026 07:30:00 PM | 293.55 | --- | --- |
| 04/07/2026 07:15:00 PM | 293.55 | --- | --- |
| 04/07/2026 07:00:00 PM | 293.55 | --- | --- |
| 04/07/2026 06:45:00 PM | 293.55 | --- | --- |
| 04/07/2026 06:30:00 PM | 293.54 | --- | --- |
| 04/07/2026 06:15:00 PM | 293.54 | --- | --- |
| 04/07/2026 06:00:00 PM | 293.54 | --- | --- |
| 04/07/2026 05:45:00 PM | 293.54 | --- | --- |
| 04/07/2026 05:30:00 PM | 293.54 | --- | --- |
| 04/07/2026 05:15:00 PM | 293.54 | --- | --- |
| 04/07/2026 05:00:00 PM | 293.54 | --- | --- |
| 04/07/2026 04:45:00 PM | 293.54 | --- | --- |
| 04/07/2026 04:30:00 PM | 293.54 | --- | --- |
| 04/07/2026 04:15:00 PM | 293.54 | --- | --- |
| 04/07/2026 04:00:00 PM | 293.54 | --- | --- |
| 04/07/2026 03:45:00 PM | 293.54 | --- | --- |
| 04/07/2026 03:30:00 PM | 293.54 | --- | --- |
| 04/07/2026 03:15:00 PM | 293.54 | --- | --- |
| 04/07/2026 03:00:00 PM | 293.54 | --- | --- |
| 04/07/2026 02:45:00 PM | 293.54 | --- | --- |
| 04/07/2026 02:30:00 PM | 293.54 | --- | --- |
| 04/07/2026 02:15:00 PM | 293.54 | --- | --- |
| 04/07/2026 02:00:00 PM | 293.54 | --- | --- |
| 04/07/2026 01:45:00 PM | 293.54 | --- | --- |
| 04/07/2026 01:30:00 PM | 293.54 | --- | --- |
| 04/07/2026 01:15:00 PM | 293.54 | --- | --- |
| 04/07/2026 01:00:00 PM | 293.54 | --- | --- |
| 04/07/2026 12:45:00 PM | 293.54 | --- | --- |
| 04/07/2026 12:30:00 PM | 293.54 | --- | --- |
| 04/07/2026 12:15:00 PM | 293.54 | --- | --- |
| 04/07/2026 12:00:00 PM | 293.54 | --- | --- |
| 04/07/2026 11:45:00 AM | 293.54 | --- | --- |
| 04/07/2026 11:30:00 AM | 293.54 | --- | --- |
| 04/07/2026 11:15:00 AM | 293.54 | --- | --- |
| 04/07/2026 11:00:00 AM | 293.54 | --- | --- |
| 04/07/2026 10:45:00 AM | 293.53 | --- | --- |
| 04/07/2026 10:30:00 AM | 293.54 | --- | --- |
| 04/07/2026 10:15:00 AM | 293.53 | --- | --- |
| 04/07/2026 10:00:00 AM | 293.53 | --- | --- |
| 04/07/2026 09:45:00 AM | 293.53 | --- | --- |
| 04/07/2026 09:30:00 AM | 293.53 | --- | --- |
| 04/07/2026 09:15:00 AM | 293.53 | --- | --- |
| 04/07/2026 09:00:00 AM | 293.53 | --- | --- |
| 04/07/2026 08:45:00 AM | 293.53 | --- | --- |
| 04/07/2026 08:30:00 AM | 293.53 | --- | --- |
| 04/07/2026 08:15:00 AM | 293.53 | --- | --- |
| 04/07/2026 08:00:00 AM | 293.53 | --- | --- |
| 04/07/2026 07:45:00 AM | 293.53 | --- | --- |
| 04/07/2026 07:30:00 AM | 293.53 | --- | --- |
| 04/07/2026 07:15:00 AM | 293.53 | --- | --- |
| 04/07/2026 07:00:00 AM | 293.53 | --- | --- |
| 04/07/2026 06:45:00 AM | 293.53 | --- | --- |
| 04/07/2026 06:30:00 AM | 293.53 | --- | --- |
| 04/07/2026 06:15:00 AM | 293.53 | --- | --- |
| 04/07/2026 06:00:00 AM | 293.53 | --- | --- |
| 04/07/2026 05:45:00 AM | 293.53 | --- | --- |
| 04/07/2026 05:30:00 AM | 293.53 | --- | --- |
| 04/07/2026 05:15:00 AM | 293.53 | --- | --- |
| 04/07/2026 05:00:00 AM | 293.52 | --- | --- |
| 04/07/2026 04:45:00 AM | 293.52 | --- | --- |
| 04/07/2026 04:30:00 AM | 293.52 | --- | --- |
| 04/07/2026 04:15:00 AM | 293.52 | --- | --- |
| 04/07/2026 04:00:00 AM | 293.52 | --- | --- |
| 04/07/2026 03:45:00 AM | 293.52 | --- | --- |
| 04/07/2026 03:30:00 AM | 293.52 | --- | --- |
| 04/07/2026 03:15:00 AM | 293.52 | --- | --- |
| 04/07/2026 03:00:00 AM | 293.52 | --- | --- |
| 04/07/2026 02:45:00 AM | 293.52 | --- | --- |
| 04/07/2026 02:30:00 AM | 293.52 | --- | --- |
| 04/07/2026 02:15:00 AM | 293.52 | --- | --- |
| 04/07/2026 02:00:00 AM | 293.52 | --- | --- |
| 04/07/2026 01:45:00 AM | 293.52 | --- | --- |
| 04/07/2026 01:30:00 AM | 293.52 | --- | --- |
| 04/07/2026 01:15:00 AM | 293.52 | --- | --- |
| 04/07/2026 01:00:00 AM | 293.52 | --- | --- |
| 04/07/2026 12:45:00 AM | 293.52 | --- | --- |
| 04/07/2026 12:30:00 AM | 293.52 | --- | --- |
| 04/07/2026 12:15:00 AM | 293.52 | --- | --- |
| 04/07/2026 12:00:00 AM | 293.51 | --- | --- |
| 04/06/2026 11:45:00 PM | 293.51 | --- | --- |
| 04/06/2026 11:30:00 PM | 293.51 | --- | --- |
| 04/06/2026 11:15:00 PM | 293.51 | --- | --- |
| 04/06/2026 11:00:00 PM | 293.51 | --- | --- |
| 04/06/2026 10:45:00 PM | 293.51 | --- | --- |
| 04/06/2026 10:30:00 PM | 293.51 | --- | --- |
| 04/06/2026 10:15:00 PM | 293.51 | --- | --- |
| 04/06/2026 10:00:00 PM | 293.51 | --- | --- |
| 04/06/2026 09:45:00 PM | 293.51 | --- | --- |
| 04/06/2026 09:30:00 PM | 293.51 | --- | --- |
| 04/06/2026 09:15:00 PM | 293.51 | --- | --- |
| 04/06/2026 09:00:00 PM | 293.51 | --- | --- |
| 04/06/2026 08:45:00 PM | 293.51 | --- | --- |
| 04/06/2026 08:30:00 PM | 293.51 | --- | --- |
| 04/06/2026 08:15:00 PM | 293.51 | --- | --- |
| 04/06/2026 08:00:00 PM | 293.51 | --- | --- |
| 04/06/2026 07:45:00 PM | 293.51 | --- | --- |
| 04/06/2026 07:30:00 PM | 293.51 | --- | --- |
| 04/06/2026 07:15:00 PM | 293.51 | --- | --- |
| 04/06/2026 07:00:00 PM | 293.50 | --- | --- |
| 04/06/2026 06:45:00 PM | 293.50 | --- | --- |
| 04/06/2026 06:30:00 PM | 293.50 | --- | --- |
| 04/06/2026 06:15:00 PM | 293.50 | --- | --- |
| 04/06/2026 06:00:00 PM | 293.50 | --- | --- |
| 04/06/2026 05:45:00 PM | 293.50 | --- | --- |
| 04/06/2026 05:30:00 PM | 293.50 | --- | --- |
| 04/06/2026 05:15:00 PM | 293.50 | --- | --- |
| 04/06/2026 05:00:00 PM | 293.50 | --- | --- |
| 04/06/2026 04:45:00 PM | 293.50 | --- | --- |
| 04/06/2026 04:30:00 PM | 293.50 | --- | --- |
| 04/06/2026 04:15:00 PM | 293.50 | --- | --- |
| 04/06/2026 04:00:00 PM | 293.50 | --- | --- |
| 04/06/2026 03:45:00 PM | 293.50 | --- | --- |
| 04/06/2026 03:30:00 PM | 293.50 | --- | --- |
| 04/06/2026 03:15:00 PM | 293.50 | --- | --- |
| 04/06/2026 03:00:00 PM | 293.50 | --- | --- |
| 04/06/2026 02:45:00 PM | 293.50 | --- | --- |
| 04/06/2026 02:30:00 PM | 293.50 | --- | --- |
| 04/06/2026 02:15:00 PM | 293.50 | --- | --- |
| 04/06/2026 02:00:00 PM | 293.50 | --- | --- |
| 04/06/2026 01:45:00 PM | 293.50 | --- | --- |
| 04/06/2026 01:30:00 PM | 293.49 | --- | --- |
| 04/06/2026 01:15:00 PM | 293.49 | --- | --- |
| 04/06/2026 01:00:00 PM | 293.49 | --- | --- |
| 04/06/2026 12:45:00 PM | 293.49 | --- | --- |
| 04/06/2026 12:30:00 PM | 293.49 | --- | --- |
| 04/06/2026 12:15:00 PM | 293.49 | --- | --- |
| 04/06/2026 12:00:00 PM | 293.49 | --- | --- |
| 04/06/2026 11:45:00 AM | 293.49 | --- | --- |
| 04/06/2026 11:30:00 AM | 293.49 | --- | --- |
| 04/06/2026 11:15:00 AM | 293.49 | --- | --- |
| 04/06/2026 11:00:00 AM | 293.49 | --- | --- |
| 04/06/2026 10:45:00 AM | 293.49 | --- | --- |
| 04/06/2026 10:30:00 AM | 293.49 | --- | --- |
| 04/06/2026 10:15:00 AM | 293.49 | --- | --- |
| 04/06/2026 10:00:00 AM | 293.49 | --- | --- |
| 04/06/2026 09:45:00 AM | 293.49 | --- | --- |
| 04/06/2026 09:30:00 AM | 293.49 | --- | --- |
| 04/06/2026 09:15:00 AM | 293.49 | --- | --- |
| 04/06/2026 09:00:00 AM | 293.49 | --- | --- |
| 04/06/2026 08:45:00 AM | 293.49 | --- | --- |
| 04/06/2026 08:30:00 AM | 293.49 | --- | --- |
| 04/06/2026 08:15:00 AM | 293.49 | --- | --- |
| 04/06/2026 08:00:00 AM | 293.49 | --- | --- |
| 04/06/2026 07:45:00 AM | 293.49 | --- | --- |
| 04/06/2026 07:30:00 AM | 293.49 | --- | --- |
| 04/06/2026 07:15:00 AM | 293.49 | --- | --- |
| 04/06/2026 07:00:00 AM | 293.49 | --- | --- |
| 04/06/2026 06:45:00 AM | 293.48 | --- | --- |
| 04/06/2026 06:30:00 AM | 293.48 | --- | --- |
| 04/06/2026 06:15:00 AM | 293.48 | --- | --- |
| 04/06/2026 06:00:00 AM | 293.48 | --- | --- |
| 04/06/2026 05:45:00 AM | 293.48 | --- | --- |
| 04/06/2026 05:30:00 AM | 293.48 | --- | --- |
| 04/06/2026 05:15:00 AM | 293.48 | --- | --- |
| 04/06/2026 05:00:00 AM | 293.48 | --- | --- |
| 04/06/2026 04:45:00 AM | 293.48 | --- | --- |
| 04/06/2026 04:30:00 AM | 293.48 | --- | --- |
| 04/06/2026 04:15:00 AM | 293.48 | --- | --- |
| 04/06/2026 04:00:00 AM | 293.48 | --- | --- |
| 04/06/2026 03:45:00 AM | 293.48 | --- | --- |
| 04/06/2026 03:30:00 AM | 293.48 | --- | --- |
| 04/06/2026 03:15:00 AM | 293.48 | --- | --- |
| 04/06/2026 03:00:00 AM | 293.48 | --- | --- |
| 04/06/2026 02:45:00 AM | 293.48 | --- | --- |
| 04/06/2026 02:30:00 AM | 293.48 | --- | --- |
| 04/06/2026 02:15:00 AM | 293.47 | --- | --- |
| 04/06/2026 02:00:00 AM | 293.48 | --- | --- |
| 04/06/2026 01:45:00 AM | 293.47 | --- | --- |
| 04/06/2026 01:30:00 AM | 293.47 | --- | --- |
| 04/06/2026 01:15:00 AM | 293.47 | --- | --- |
| 04/06/2026 01:00:00 AM | 293.47 | --- | --- |
| 04/06/2026 12:45:00 AM | 293.47 | --- | --- |
| 04/06/2026 12:30:00 AM | 293.47 | --- | --- |
| 04/06/2026 12:15:00 AM | 293.47 | --- | --- |
| 04/06/2026 12:00:00 AM | 293.47 | --- | --- |
| 04/05/2026 11:45:00 PM | 293.47 | --- | --- |
| 04/05/2026 11:30:00 PM | 293.47 | --- | --- |
| 04/05/2026 11:15:00 PM | 293.47 | --- | --- |
| 04/05/2026 11:00:00 PM | 293.47 | --- | --- |
| 04/05/2026 10:45:00 PM | 293.47 | --- | --- |
| 04/05/2026 10:30:00 PM | 293.47 | --- | --- |
| 04/05/2026 10:15:00 PM | 293.47 | --- | --- |
| 04/05/2026 10:00:00 PM | 293.47 | --- | --- |
| 04/05/2026 09:45:00 PM | 293.47 | --- | --- |
| 04/05/2026 09:30:00 PM | 293.46 | --- | --- |
| 04/05/2026 09:15:00 PM | 293.46 | --- | --- |
| 04/05/2026 09:00:00 PM | 293.46 | --- | --- |
| 04/05/2026 08:45:00 PM | 293.46 | --- | --- |
| 04/05/2026 08:30:00 PM | 293.46 | --- | --- |
| 04/05/2026 08:15:00 PM | 293.46 | --- | --- |
| 04/05/2026 08:00:00 PM | 293.46 | --- | --- |
| 04/05/2026 07:45:00 PM | 293.46 | --- | --- |
| 04/05/2026 07:30:00 PM | 293.46 | --- | --- |
| 04/05/2026 07:15:00 PM | 293.46 | --- | --- |
| 04/05/2026 07:00:00 PM | 293.46 | --- | --- |
| 04/05/2026 06:45:00 PM | 293.46 | --- | --- |
| 04/05/2026 06:30:00 PM | 293.46 | --- | --- |
| 04/05/2026 06:15:00 PM | 293.45 | --- | --- |
| 04/05/2026 06:00:00 PM | 293.45 | --- | --- |
| 04/05/2026 05:45:00 PM | 293.45 | --- | --- |
| 04/05/2026 05:30:00 PM | 293.45 | --- | --- |
| 04/05/2026 05:15:00 PM | 293.45 | --- | --- |
| 04/05/2026 05:00:00 PM | 293.45 | --- | --- |
| 04/05/2026 04:45:00 PM | 293.45 | --- | --- |
| 04/05/2026 04:30:00 PM | 293.45 | --- | --- |
| 04/05/2026 04:15:00 PM | 293.45 | --- | --- |
| 04/05/2026 04:00:00 PM | 293.45 | --- | --- |
| 04/05/2026 03:45:00 PM | 293.45 | --- | --- |
| 04/05/2026 03:30:00 PM | 293.45 | --- | --- |
| 04/05/2026 03:15:00 PM | 293.45 | --- | --- |
| 04/05/2026 03:00:00 PM | 293.45 | --- | --- |
| 04/05/2026 02:45:00 PM | 293.45 | --- | --- |
| 04/05/2026 02:30:00 PM | 293.45 | --- | --- |
| 04/05/2026 02:15:00 PM | 293.45 | --- | --- |
| 04/05/2026 02:00:00 PM | 293.45 | --- | --- |
| 04/05/2026 01:45:00 PM | 293.45 | --- | --- |
| 04/05/2026 01:30:00 PM | 293.45 | --- | --- |
| 04/05/2026 01:15:00 PM | 293.45 | --- | --- |
| 04/05/2026 01:00:00 PM | 293.45 | --- | --- |
| 04/05/2026 12:45:00 PM | 293.45 | --- | --- |
| 04/05/2026 12:30:00 PM | 293.45 | --- | --- |
| 04/05/2026 12:15:00 PM | 293.45 | --- | --- |
| 04/05/2026 12:00:00 PM | 293.45 | --- | --- |
| 04/05/2026 11:45:00 AM | 293.45 | --- | --- |
| 04/05/2026 11:30:00 AM | 293.45 | --- | --- |
| 04/05/2026 11:15:00 AM | 293.45 | --- | --- |
| 04/05/2026 11:00:00 AM | 293.44 | --- | --- |
| 04/05/2026 10:45:00 AM | 293.44 | --- | --- |
| 04/05/2026 10:30:00 AM | 293.44 | --- | --- |
| 04/05/2026 10:15:00 AM | 293.44 | --- | --- |
| 04/05/2026 10:00:00 AM | 293.44 | --- | --- |
| 04/05/2026 09:45:00 AM | 293.44 | --- | --- |
| 04/05/2026 09:30:00 AM | 293.44 | --- | --- |
| 04/05/2026 09:15:00 AM | 293.45 | --- | --- |
| 04/05/2026 09:00:00 AM | 293.44 | --- | --- |
| 04/05/2026 08:45:00 AM | 293.45 | --- | --- |
| 04/05/2026 08:30:00 AM | 293.45 | --- | --- |
| 04/05/2026 08:15:00 AM | 293.44 | --- | --- |
| 04/05/2026 08:00:00 AM | 293.44 | --- | --- |
| 04/05/2026 07:45:00 AM | 293.44 | --- | --- |
| 04/05/2026 07:30:00 AM | 293.44 | --- | --- |
| 04/05/2026 07:15:00 AM | 293.44 | --- | --- |
| 04/05/2026 07:00:00 AM | 293.44 | --- | --- |
| 04/05/2026 06:45:00 AM | 293.44 | --- | --- |
| 04/05/2026 06:30:00 AM | 293.44 | --- | --- |
| 04/05/2026 06:15:00 AM | 293.44 | --- | --- |
| 04/05/2026 06:00:00 AM | 293.44 | --- | --- |
| 04/05/2026 05:45:00 AM | 293.44 | --- | --- |
| 04/05/2026 05:30:00 AM | 293.44 | --- | --- |
| 04/05/2026 05:15:00 AM | 293.44 | --- | --- |
| 04/05/2026 05:00:00 AM | 293.44 | --- | --- |
| 04/05/2026 04:45:00 AM | 293.43 | --- | --- |
| 04/05/2026 04:30:00 AM | 293.44 | --- | --- |
| 04/05/2026 04:15:00 AM | 293.43 | --- | --- |
| 04/05/2026 04:00:00 AM | 293.43 | --- | --- |
| 04/05/2026 03:45:00 AM | 293.43 | --- | --- |
| 04/05/2026 03:30:00 AM | 293.43 | --- | --- |
| 04/05/2026 03:15:00 AM | 293.43 | --- | --- |
| 04/05/2026 03:00:00 AM | 293.43 | --- | --- |
| 04/05/2026 02:45:00 AM | 293.43 | --- | --- |
| 04/05/2026 02:30:00 AM | 293.43 | --- | --- |
| 04/05/2026 02:15:00 AM | 293.43 | --- | --- |
| 04/05/2026 02:00:00 AM | 293.43 | --- | --- |
| 04/05/2026 01:45:00 AM | 293.43 | --- | --- |
| 04/05/2026 01:30:00 AM | 293.43 | --- | --- |
| 04/05/2026 01:15:00 AM | 293.43 | --- | --- |
| 04/05/2026 01:00:00 AM | 293.43 | --- | --- |
| 04/05/2026 12:45:00 AM | 293.43 | --- | --- |
| 04/05/2026 12:30:00 AM | 293.42 | --- | --- |
| 04/05/2026 12:15:00 AM | 293.42 | --- | --- |
| 04/05/2026 12:00:00 AM | 293.43 | --- | --- |
| 04/04/2026 11:45:00 PM | 293.42 | --- | --- |
| 04/04/2026 11:30:00 PM | 293.42 | --- | --- |
| 04/04/2026 11:15:00 PM | 293.42 | --- | --- |
| 04/04/2026 11:00:00 PM | 293.42 | --- | --- |
| 04/04/2026 10:45:00 PM | 293.42 | --- | --- |
| 04/04/2026 10:30:00 PM | 293.42 | --- | --- |
| 04/04/2026 10:15:00 PM | 293.42 | --- | --- |
| 04/04/2026 10:00:00 PM | 293.42 | --- | --- |
| 04/04/2026 09:45:00 PM | 293.42 | --- | --- |
| 04/04/2026 09:30:00 PM | 293.42 | --- | --- |
| 04/04/2026 09:15:00 PM | 293.42 | --- | --- |
| 04/04/2026 09:00:00 PM | 293.42 | --- | --- |
| 04/04/2026 08:45:00 PM | 293.42 | --- | --- |
| 04/04/2026 08:30:00 PM | 293.42 | --- | --- |
| 04/04/2026 08:15:00 PM | 293.42 | --- | --- |
| 04/04/2026 08:00:00 PM | 293.42 | --- | --- |
| 04/04/2026 07:45:00 PM | 293.41 | --- | --- |
| 04/04/2026 07:30:00 PM | 293.41 | --- | --- |
| 04/04/2026 07:15:00 PM | 293.41 | --- | --- |
| 04/04/2026 07:00:00 PM | 293.41 | --- | --- |
| 04/04/2026 06:45:00 PM | 293.41 | --- | --- |
| 04/04/2026 06:30:00 PM | 293.41 | --- | --- |
| 04/04/2026 06:15:00 PM | 293.41 | --- | --- |
| 04/04/2026 06:00:00 PM | 293.41 | --- | --- |
| 04/04/2026 05:45:00 PM | 293.41 | --- | --- |
| 04/04/2026 05:30:00 PM | 293.41 | --- | --- |
| 04/04/2026 05:15:00 PM | 293.41 | --- | --- |
| 04/04/2026 05:00:00 PM | 293.41 | --- | --- |
| 04/04/2026 04:45:00 PM | 293.41 | --- | --- |
| 04/04/2026 04:30:00 PM | 293.41 | --- | --- |
| 04/04/2026 04:15:00 PM | 293.40 | --- | --- |
| 04/04/2026 04:00:00 PM | 293.40 | --- | --- |
| 04/04/2026 03:45:00 PM | 293.40 | --- | --- |
| 04/04/2026 03:30:00 PM | 293.40 | --- | --- |
| 04/04/2026 03:15:00 PM | 293.40 | --- | --- |
| 04/04/2026 03:00:00 PM | 293.40 | --- | --- |
| 04/04/2026 02:45:00 PM | 293.40 | --- | --- |
| 04/04/2026 02:30:00 PM | 293.40 | --- | --- |
| 04/04/2026 02:15:00 PM | 293.40 | --- | --- |
| 04/04/2026 02:00:00 PM | 293.40 | --- | --- |
| 04/04/2026 01:45:00 PM | 293.40 | --- | --- |
| 04/04/2026 01:30:00 PM | 293.40 | --- | --- |
| 04/04/2026 01:15:00 PM | 293.40 | --- | --- |
| 04/04/2026 01:00:00 PM | 293.40 | --- | --- |
| 04/04/2026 12:45:00 PM | 293.40 | --- | --- |
| 04/04/2026 12:30:00 PM | 293.40 | --- | --- |
| 04/04/2026 12:15:00 PM | 293.40 | --- | --- |
| 04/04/2026 12:00:00 PM | 293.40 | --- | --- |
| 04/04/2026 11:45:00 AM | 293.40 | --- | --- |
| 04/04/2026 11:30:00 AM | 293.40 | --- | --- |
| 04/04/2026 11:15:00 AM | 293.40 | --- | --- |
| 04/04/2026 11:00:00 AM | 293.40 | --- | --- |
| 04/04/2026 10:45:00 AM | 293.40 | --- | --- |
| 04/04/2026 10:30:00 AM | 293.40 | --- | --- |
| 04/04/2026 10:15:00 AM | 293.39 | --- | --- |
| 04/04/2026 10:00:00 AM | 293.40 | --- | --- |
| 04/04/2026 09:45:00 AM | 293.40 | --- | --- |
| 04/04/2026 09:30:00 AM | 293.39 | --- | --- |
| 04/04/2026 09:15:00 AM | 293.40 | --- | --- |
| 04/04/2026 09:00:00 AM | 293.39 | --- | --- |
| 04/04/2026 08:45:00 AM | 293.39 | --- | --- |
| 04/04/2026 08:30:00 AM | 293.40 | --- | --- |
| 04/04/2026 08:15:00 AM | 293.39 | --- | --- |
| 04/04/2026 08:00:00 AM | 293.39 | --- | --- |
| 04/04/2026 07:45:00 AM | 293.39 | --- | --- |
| 04/04/2026 07:30:00 AM | 293.39 | --- | --- |
| 04/04/2026 07:15:00 AM | 293.39 | --- | --- |
| 04/04/2026 07:00:00 AM | 293.39 | --- | --- |
| 04/04/2026 06:45:00 AM | 293.39 | --- | --- |
| 04/04/2026 06:30:00 AM | 293.39 | --- | --- |
| 04/04/2026 06:15:00 AM | 293.39 | --- | --- |
| 04/04/2026 06:00:00 AM | 293.39 | --- | --- |
| 04/04/2026 05:45:00 AM | 293.39 | --- | --- |
| 04/04/2026 05:30:00 AM | 293.39 | --- | --- |
| 04/04/2026 05:15:00 AM | 293.39 | --- | --- |
| 04/04/2026 05:00:00 AM | 293.39 | --- | --- |
| 04/04/2026 04:45:00 AM | 293.38 | --- | --- |
| 04/04/2026 04:30:00 AM | 293.38 | --- | --- |
| 04/04/2026 04:15:00 AM | 293.38 | --- | --- |
| 04/04/2026 04:00:00 AM | 293.38 | --- | --- |
| 04/04/2026 03:45:00 AM | 293.38 | --- | --- |
| 04/04/2026 03:30:00 AM | 293.38 | --- | --- |
| 04/04/2026 03:15:00 AM | 293.38 | --- | --- |
| 04/04/2026 03:00:00 AM | 293.38 | --- | --- |
| 04/04/2026 02:45:00 AM | 293.38 | --- | --- |
| 04/04/2026 02:30:00 AM | 293.38 | --- | --- |
| 04/04/2026 02:15:00 AM | 293.38 | --- | --- |
| 04/04/2026 02:00:00 AM | 293.38 | --- | --- |
| 04/04/2026 01:45:00 AM | 293.38 | --- | --- |
| 04/04/2026 01:30:00 AM | 293.38 | --- | --- |
| 04/04/2026 01:15:00 AM | 293.38 | --- | --- |
| 04/04/2026 01:00:00 AM | 293.38 | --- | --- |
| 04/04/2026 12:45:00 AM | 293.37 | --- | --- |
| 04/04/2026 12:30:00 AM | 293.37 | --- | --- |
| 04/04/2026 12:15:00 AM | 293.37 | --- | --- |
| 04/04/2026 12:00:00 AM | 293.37 | --- | --- |
| 04/03/2026 11:45:00 PM | 293.37 | --- | --- |
| 04/03/2026 11:30:00 PM | 293.37 | --- | --- |
| 04/03/2026 11:15:00 PM | 293.37 | --- | --- |
| 04/03/2026 11:00:00 PM | 293.37 | --- | --- |
| 04/03/2026 10:45:00 PM | 293.37 | --- | --- |
| 04/03/2026 10:30:00 PM | 293.37 | --- | --- |
| 04/03/2026 10:15:00 PM | 293.37 | --- | --- |
| 04/03/2026 10:00:00 PM | 293.37 | --- | --- |
| 04/03/2026 09:45:00 PM | 293.37 | --- | --- |
| 04/03/2026 09:30:00 PM | 293.37 | --- | --- |
| 04/03/2026 09:15:00 PM | 293.37 | --- | --- |
| 04/03/2026 09:00:00 PM | 293.37 | --- | --- |
| 04/03/2026 08:45:00 PM | 293.37 | --- | --- |
| 04/03/2026 08:30:00 PM | 293.37 | --- | --- |
| 04/03/2026 08:15:00 PM | 293.37 | --- | --- |
| 04/03/2026 08:00:00 PM | 293.36 | --- | --- |
| 04/03/2026 07:45:00 PM | 293.36 | --- | --- |
| 04/03/2026 07:30:00 PM | 293.36 | --- | --- |
| 04/03/2026 07:15:00 PM | 293.36 | --- | --- |
| 04/03/2026 07:00:00 PM | 293.36 | --- | --- |
| 04/03/2026 06:45:00 PM | 293.36 | --- | --- |
| 04/03/2026 06:30:00 PM | 293.36 | --- | --- |
| 04/03/2026 06:15:00 PM | 293.35 | --- | --- |
| 04/03/2026 06:00:00 PM | 293.35 | --- | --- |
| 04/03/2026 05:45:00 PM | 293.35 | --- | --- |
| 04/03/2026 05:41:43 PM | 12.81 | --- | --- |
| 04/03/2026 05:30:00 PM | 293.35 | --- | --- |
| 04/03/2026 05:26:43 PM | 12.81 | --- | --- |
| 04/03/2026 05:15:00 PM | 293.35 | --- | --- |
| 04/03/2026 05:11:43 PM | 12.81 | --- | --- |
| 04/03/2026 05:00:00 PM | 293.35 | --- | --- |
| 04/03/2026 04:56:43 PM | 13.12 | --- | --- |
| 04/03/2026 04:45:00 PM | 293.35 | --- | --- |
| 04/03/2026 04:30:00 PM | 293.35 | --- | --- |
| 04/03/2026 04:15:00 PM | 293.35 | --- | --- |
| 04/03/2026 04:00:00 PM | 293.35 | --- | --- |
| 04/03/2026 03:45:00 PM | 293.35 | --- | --- |
| 04/03/2026 03:30:00 PM | 293.35 | --- | --- |
| 04/03/2026 03:15:00 PM | 293.35 | --- | --- |
| 04/03/2026 03:00:00 PM | 293.35 | --- | --- |
| 04/03/2026 02:45:00 PM | 293.35 | --- | --- |
| 04/03/2026 02:30:00 PM | 293.35 | --- | --- |
| 04/03/2026 02:15:00 PM | 293.35 | --- | --- |
| 04/03/2026 02:00:00 PM | 293.35 | --- | --- |
| 04/03/2026 01:45:00 PM | 293.35 | --- | --- |
| 04/03/2026 01:30:00 PM | 293.35 | --- | --- |
| 04/03/2026 01:15:00 PM | 293.35 | --- | --- |
| 04/03/2026 01:00:00 PM | 293.35 | --- | --- |
| 04/03/2026 12:45:00 PM | 293.35 | --- | --- |
| 04/03/2026 12:30:00 PM | 293.35 | --- | --- |
| 04/03/2026 12:15:00 PM | 293.35 | --- | --- |
| 04/03/2026 12:00:00 PM | 293.35 | --- | --- |
| 04/03/2026 11:45:00 AM | 293.35 | --- | --- |
| 04/03/2026 11:30:00 AM | 293.35 | --- | --- |
| 04/03/2026 11:15:00 AM | 293.35 | --- | --- |
| 04/03/2026 11:00:00 AM | 293.35 | --- | --- |
| 04/03/2026 10:45:00 AM | 293.35 | --- | --- |
| 04/03/2026 10:30:00 AM | 293.35 | --- | --- |
| 04/03/2026 10:15:00 AM | 293.35 | --- | --- |
| 04/03/2026 10:00:00 AM | 293.35 | --- | --- |
| 04/03/2026 09:45:00 AM | 293.35 | --- | --- |
| 04/03/2026 09:30:00 AM | 293.35 | --- | --- |
| 04/03/2026 09:15:00 AM | 293.34 | --- | --- |
| 04/03/2026 09:00:00 AM | 293.34 | --- | --- |
| 04/03/2026 08:45:00 AM | 293.34 | --- | --- |
| 04/03/2026 08:30:00 AM | 293.34 | --- | --- |
| 04/03/2026 08:15:00 AM | 293.35 | --- | --- |
| 04/03/2026 08:00:00 AM | 293.35 | --- | --- |
| 04/03/2026 07:45:00 AM | 293.34 | --- | --- |
| 04/03/2026 07:30:00 AM | 293.34 | --- | --- |
| 04/03/2026 07:15:00 AM | 293.34 | --- | --- |
| 04/03/2026 07:00:00 AM | 293.34 | --- | --- |
| 04/03/2026 06:45:00 AM | 293.34 | --- | --- |
| 04/03/2026 06:30:00 AM | 293.34 | --- | --- |
| 04/03/2026 06:15:00 AM | 293.34 | --- | --- |
| 04/03/2026 06:00:00 AM | 293.34 | --- | --- |
| 04/03/2026 05:45:00 AM | 293.34 | --- | --- |
| 04/03/2026 05:30:00 AM | 293.34 | --- | --- |
| 04/03/2026 05:15:00 AM | 293.34 | --- | --- |
| 04/03/2026 05:00:00 AM | 293.33 | --- | --- |
| 04/03/2026 04:45:00 AM | 293.33 | --- | --- |
| 04/03/2026 04:30:00 AM | 293.33 | --- | --- |
| 04/03/2026 04:15:00 AM | 293.33 | --- | --- |
| 04/03/2026 04:00:00 AM | 293.33 | --- | --- |
| 04/03/2026 03:45:00 AM | 293.33 | --- | --- |
| 04/03/2026 03:30:00 AM | 293.33 | --- | --- |
| 04/03/2026 03:15:00 AM | 293.33 | --- | --- |
| 04/03/2026 03:00:00 AM | 293.33 | --- | --- |
| 04/03/2026 02:45:00 AM | 293.33 | --- | --- |
| 04/03/2026 02:30:00 AM | 293.33 | --- | --- |
| 04/03/2026 02:15:00 AM | 293.33 | --- | --- |
| 04/03/2026 02:00:00 AM | 293.33 | --- | --- |
| 04/03/2026 01:45:00 AM | 293.33 | --- | --- |
| 04/03/2026 01:30:00 AM | 293.33 | --- | --- |
| 04/03/2026 01:15:00 AM | 293.32 | --- | --- |
| 04/03/2026 01:00:00 AM | 293.32 | --- | --- |
| 04/03/2026 12:45:00 AM | 293.32 | --- | --- |
| 04/03/2026 12:30:00 AM | 293.32 | --- | --- |
| 04/03/2026 12:15:00 AM | 293.32 | --- | --- |
| 04/03/2026 12:00:00 AM | 293.32 | --- | --- |
| 04/02/2026 11:45:00 PM | 293.32 | --- | --- |
| 04/02/2026 11:30:00 PM | 293.32 | --- | --- |
| 04/02/2026 11:15:00 PM | 293.32 | --- | --- |
| 04/02/2026 11:00:00 PM | 293.32 | --- | --- |
| 04/02/2026 10:45:00 PM | 293.32 | --- | --- |
| 04/02/2026 10:30:00 PM | 293.32 | --- | --- |
| 04/02/2026 10:15:00 PM | 293.32 | --- | --- |
| 04/02/2026 10:00:00 PM | 293.32 | --- | --- |
| 04/02/2026 09:45:00 PM | 293.32 | --- | --- |
| 04/02/2026 09:30:00 PM | 293.31 | --- | --- |
| 04/02/2026 09:15:00 PM | 293.32 | --- | --- |
| 04/02/2026 09:00:00 PM | 293.31 | --- | --- |
| 04/02/2026 08:45:00 PM | 293.31 | --- | --- |
| 04/02/2026 08:30:00 PM | 293.31 | --- | --- |
| 04/02/2026 08:15:00 PM | 293.31 | --- | --- |
| 04/02/2026 08:00:00 PM | 293.31 | --- | --- |
| 04/02/2026 07:45:00 PM | 293.31 | --- | --- |
| 04/02/2026 07:30:00 PM | 293.31 | --- | --- |
| 04/02/2026 07:15:00 PM | 293.31 | --- | --- |
| 04/02/2026 07:00:00 PM | 293.31 | --- | --- |
| 04/02/2026 06:45:00 PM | 293.31 | --- | --- |
| 04/02/2026 06:30:00 PM | 293.31 | --- | --- |
| 04/02/2026 06:15:00 PM | 293.30 | --- | --- |
| 04/02/2026 06:00:00 PM | 293.30 | --- | --- |
| 04/02/2026 05:45:00 PM | 293.30 | --- | --- |
| 04/02/2026 05:30:00 PM | 293.30 | --- | --- |
| 04/02/2026 05:15:00 PM | 293.30 | --- | --- |
| 04/02/2026 05:00:00 PM | 293.31 | --- | --- |
| 04/02/2026 04:45:00 PM | 293.30 | --- | --- |
| 04/02/2026 04:30:00 PM | 293.31 | --- | --- |
| 04/02/2026 04:15:00 PM | 293.30 | --- | --- |
| 04/02/2026 04:00:00 PM | 293.30 | --- | --- |
| 04/02/2026 03:45:00 PM | 293.30 | --- | --- |
| 04/02/2026 03:30:00 PM | 293.30 | --- | --- |
| 04/02/2026 03:15:00 PM | 293.30 | --- | --- |
| 04/02/2026 03:00:00 PM | 293.30 | --- | --- |
| 04/02/2026 02:45:00 PM | 293.30 | --- | --- |
| 04/02/2026 02:30:00 PM | 293.30 | --- | --- |
| 04/02/2026 02:15:00 PM | 293.30 | --- | --- |
| 04/02/2026 02:00:00 PM | 293.30 | --- | --- |
| 04/02/2026 01:45:00 PM | 293.30 | --- | --- |
| 04/02/2026 01:30:00 PM | 293.30 | --- | --- |
| 04/02/2026 01:15:00 PM | 293.30 | --- | --- |
| 04/02/2026 01:00:00 PM | 293.30 | --- | --- |
| 04/02/2026 12:45:00 PM | 293.30 | --- | --- |
| 04/02/2026 12:30:00 PM | 293.30 | --- | --- |
| 04/02/2026 12:15:00 PM | 293.30 | --- | --- |
| 04/02/2026 12:00:00 PM | 293.29 | --- | --- |
| 04/02/2026 11:45:00 AM | 293.30 | --- | --- |
| 04/02/2026 11:30:00 AM | 293.30 | --- | --- |
| 04/02/2026 11:15:00 AM | 293.30 | --- | --- |
| 04/02/2026 11:00:00 AM | 293.30 | --- | --- |
| 04/02/2026 10:45:00 AM | 293.29 | --- | --- |
| 04/02/2026 10:30:00 AM | 293.29 | --- | --- |
| 04/02/2026 10:15:00 AM | 293.29 | --- | --- |
| 04/02/2026 10:00:00 AM | 293.29 | --- | --- |
| 04/02/2026 09:45:00 AM | 293.29 | --- | --- |
| 04/02/2026 09:30:00 AM | 293.29 | --- | --- |
| 04/02/2026 09:15:00 AM | 293.29 | --- | --- |
| 04/02/2026 09:00:00 AM | 293.29 | --- | --- |
| 04/02/2026 08:45:00 AM | 293.29 | --- | --- |
| 04/02/2026 08:30:00 AM | 293.29 | --- | --- |
| 04/02/2026 08:15:00 AM | 293.29 | --- | --- |
| 04/02/2026 08:00:00 AM | 293.29 | --- | --- |
| 04/02/2026 07:45:00 AM | 293.29 | --- | --- |
| 04/02/2026 07:30:00 AM | 293.29 | --- | --- |
| 04/02/2026 07:15:00 AM | 293.29 | --- | --- |
| 04/02/2026 07:00:00 AM | 293.28 | --- | --- |
| 04/02/2026 06:45:00 AM | 293.28 | --- | --- |
| 04/02/2026 06:30:00 AM | 293.28 | --- | --- |
| 04/02/2026 06:15:00 AM | 293.28 | --- | --- |
| 04/02/2026 06:00:00 AM | 293.28 | --- | --- |
| 04/02/2026 05:45:00 AM | 293.28 | --- | --- |
| 04/02/2026 05:30:00 AM | 293.28 | --- | --- |
| 04/02/2026 05:15:00 AM | 293.28 | --- | --- |
| 04/02/2026 05:00:00 AM | 293.28 | --- | --- |
| 04/02/2026 04:45:00 AM | 293.28 | --- | --- |
| 04/02/2026 04:30:00 AM | 293.28 | --- | --- |
| 04/02/2026 04:15:00 AM | 293.28 | --- | --- |
| 04/02/2026 04:00:00 AM | 293.27 | --- | --- |
| 04/02/2026 03:45:00 AM | 293.27 | --- | --- |
| 04/02/2026 03:30:00 AM | 293.27 | --- | --- |
| 04/02/2026 03:15:00 AM | 293.27 | --- | --- |
| 04/02/2026 03:00:00 AM | 293.27 | --- | --- |
| 04/02/2026 02:45:00 AM | 293.27 | --- | --- |
| 04/02/2026 02:30:00 AM | 293.27 | --- | --- |
| 04/02/2026 02:15:00 AM | 293.27 | --- | --- |
| 04/02/2026 02:00:00 AM | 293.27 | --- | --- |
| 04/02/2026 01:45:00 AM | 293.27 | --- | --- |
| 04/02/2026 01:30:00 AM | 293.26 | --- | --- |
| 04/02/2026 01:15:00 AM | 293.26 | --- | --- |
| 04/02/2026 01:00:00 AM | 293.26 | --- | --- |
| 04/02/2026 12:45:00 AM | 293.26 | --- | --- |
| 04/02/2026 12:30:00 AM | 293.26 | --- | --- |
| 04/02/2026 12:15:00 AM | 293.26 | --- | --- |
| 04/02/2026 12:00:00 AM | 293.26 | --- | --- |
| 04/01/2026 11:45:00 PM | 293.26 | --- | --- |
| 04/01/2026 11:30:00 PM | 293.25 | --- | --- |
| 04/01/2026 11:15:00 PM | 293.25 | --- | --- |
| 04/01/2026 11:00:00 PM | 293.25 | --- | --- |
| 04/01/2026 10:45:00 PM | 293.25 | --- | --- |
| 04/01/2026 10:30:00 PM | 293.25 | --- | --- |
| 04/01/2026 10:15:00 PM | 293.25 | --- | --- |
| 04/01/2026 10:00:00 PM | 293.25 | --- | --- |
| 04/01/2026 09:45:00 PM | 293.25 | --- | --- |
| 04/01/2026 09:30:00 PM | 293.25 | --- | --- |
| 04/01/2026 09:15:00 PM | 293.25 | --- | --- |
| 04/01/2026 09:00:00 PM | 293.25 | --- | --- |
| 04/01/2026 08:45:00 PM | 293.25 | --- | --- |
| 04/01/2026 08:30:00 PM | 293.25 | --- | --- |
| 04/01/2026 08:15:00 PM | 293.25 | --- | --- |
| 04/01/2026 08:00:00 PM | 293.25 | --- | --- |
| 04/01/2026 07:45:00 PM | 293.25 | --- | --- |
| 04/01/2026 07:30:00 PM | 293.25 | --- | --- |
| 04/01/2026 07:15:00 PM | 293.24 | --- | --- |
| 04/01/2026 07:00:00 PM | 293.24 | --- | --- |
| 04/01/2026 06:45:00 PM | 293.24 | --- | --- |
| 04/01/2026 06:30:00 PM | 293.24 | --- | --- |
| 04/01/2026 06:15:00 PM | 293.24 | --- | --- |
| 04/01/2026 06:00:00 PM | 293.24 | --- | --- |
| 04/01/2026 05:45:00 PM | 293.24 | --- | --- |
| 04/01/2026 05:30:00 PM | 293.24 | --- | --- |
| 04/01/2026 05:15:00 PM | 293.24 | --- | --- |
| 04/01/2026 05:00:00 PM | 293.24 | --- | --- |
| 04/01/2026 04:45:00 PM | 293.24 | --- | --- |
| 04/01/2026 04:30:00 PM | 293.23 | --- | --- |
| 04/01/2026 04:15:00 PM | 293.24 | --- | --- |
| 04/01/2026 04:00:00 PM | 293.23 | --- | --- |
| 04/01/2026 03:45:00 PM | 293.23 | --- | --- |
| 04/01/2026 03:30:00 PM | 293.23 | --- | --- |
| 04/01/2026 03:15:00 PM | 293.23 | --- | --- |
| 04/01/2026 03:00:00 PM | 293.23 | --- | --- |
| 04/01/2026 02:45:00 PM | 293.23 | --- | --- |
| 04/01/2026 02:30:00 PM | 293.23 | --- | --- |
| 04/01/2026 02:15:00 PM | 293.23 | --- | --- |
| 04/01/2026 02:00:00 PM | 293.23 | --- | --- |
| 04/01/2026 01:45:00 PM | 293.23 | --- | --- |
| 04/01/2026 01:30:00 PM | 293.23 | --- | --- |
| 04/01/2026 01:15:00 PM | 293.23 | --- | --- |
| 04/01/2026 01:00:00 PM | 293.23 | --- | --- |
| 04/01/2026 12:45:00 PM | 293.23 | --- | --- |
| 04/01/2026 12:30:00 PM | 293.22 | --- | --- |
| 04/01/2026 12:15:00 PM | 293.22 | --- | --- |
| 04/01/2026 12:00:00 PM | 293.22 | --- | --- |
| 04/01/2026 11:45:00 AM | 293.22 | --- | --- |
| 04/01/2026 11:30:00 AM | 293.22 | --- | --- |
| 04/01/2026 11:15:00 AM | 293.23 | --- | --- |
| 04/01/2026 11:00:00 AM | 293.22 | --- | --- |
| 04/01/2026 10:45:00 AM | 293.22 | --- | --- |
| 04/01/2026 10:30:00 AM | 293.22 | --- | --- |
| 04/01/2026 10:15:00 AM | 293.22 | --- | --- |
| 04/01/2026 10:00:00 AM | 293.22 | --- | --- |
| 04/01/2026 09:45:00 AM | 293.22 | --- | --- |
| 04/01/2026 09:30:00 AM | 293.22 | --- | --- |
| 04/01/2026 09:15:00 AM | 293.22 | --- | --- |
| 04/01/2026 09:00:00 AM | 293.22 | --- | --- |
| 04/01/2026 08:45:00 AM | 293.22 | --- | --- |
| 04/01/2026 08:30:00 AM | 293.22 | --- | --- |
| 04/01/2026 08:15:00 AM | 293.21 | --- | --- |
| 04/01/2026 08:00:00 AM | 293.22 | --- | --- |
| 04/01/2026 07:45:00 AM | 293.21 | --- | --- |
| 04/01/2026 07:30:00 AM | 293.22 | --- | --- |
| 04/01/2026 07:15:00 AM | 293.21 | --- | --- |
| 04/01/2026 07:00:00 AM | 293.21 | --- | --- |
| 04/01/2026 06:45:00 AM | 293.21 | --- | --- |
| 04/01/2026 06:30:00 AM | 293.21 | --- | --- |
| 04/01/2026 06:15:00 AM | 293.21 | --- | --- |
| 04/01/2026 06:00:00 AM | 293.21 | --- | --- |
| 04/01/2026 05:45:00 AM | 293.21 | --- | --- |
| 04/01/2026 05:30:00 AM | 293.21 | --- | --- |
| 04/01/2026 05:15:00 AM | 293.21 | --- | --- |
| 04/01/2026 05:00:00 AM | 293.21 | --- | --- |
| 04/01/2026 04:45:00 AM | 293.21 | --- | --- |
| 04/01/2026 04:30:00 AM | 293.21 | --- | --- |
| 04/01/2026 04:15:00 AM | 293.21 | --- | --- |
| 04/01/2026 04:00:00 AM | 293.21 | --- | --- |
| 04/01/2026 03:45:00 AM | 293.21 | --- | --- |
| 04/01/2026 03:30:00 AM | 293.21 | --- | --- |
| 04/01/2026 03:15:00 AM | 293.21 | --- | --- |
| 04/01/2026 03:00:00 AM | 293.21 | --- | --- |
| 04/01/2026 02:45:00 AM | 293.20 | --- | --- |
| 04/01/2026 02:30:00 AM | 293.20 | --- | --- |
| 04/01/2026 02:15:00 AM | 293.20 | --- | --- |
| 04/01/2026 02:00:00 AM | 293.20 | --- | --- |
| 04/01/2026 01:45:00 AM | 293.20 | --- | --- |
| 04/01/2026 01:30:00 AM | 293.20 | --- | --- |
| 04/01/2026 01:15:00 AM | 293.20 | --- | --- |
| 04/01/2026 01:00:00 AM | 293.20 | --- | --- |
| 04/01/2026 12:45:00 AM | 293.20 | --- | --- |
| 04/01/2026 12:30:00 AM | 293.20 | --- | --- |
| 04/01/2026 12:15:00 AM | 293.20 | --- | --- |
| 04/01/2026 12:00:00 AM | 293.20 | --- | --- |
| 03/31/2026 11:45:00 PM | 293.20 | --- | --- |
| 03/31/2026 11:30:00 PM | 293.20 | --- | --- |
| 03/31/2026 11:15:00 PM | 293.20 | --- | --- |
| 03/31/2026 11:00:00 PM | 293.19 | --- | --- |
| 03/31/2026 10:45:00 PM | 293.19 | --- | --- |
| 03/31/2026 10:30:00 PM | 293.19 | --- | --- |
| 03/31/2026 10:15:00 PM | 293.19 | --- | --- |
| 03/31/2026 10:00:00 PM | 293.19 | --- | --- |
| 03/31/2026 09:45:00 PM | 293.19 | --- | --- |
| 03/31/2026 09:30:00 PM | 293.19 | --- | --- |
| 03/31/2026 09:15:00 PM | 293.19 | --- | --- |
| 03/31/2026 09:00:00 PM | 293.19 | --- | --- |
| 03/31/2026 08:45:00 PM | 293.19 | --- | --- |
| 03/31/2026 08:30:00 PM | 293.19 | --- | --- |
| 03/31/2026 08:15:00 PM | 293.18 | --- | --- |
| 03/31/2026 08:00:00 PM | 293.18 | --- | --- |
| 03/31/2026 07:45:00 PM | 293.18 | --- | --- |
| 03/31/2026 07:30:00 PM | 293.18 | --- | --- |
| 03/31/2026 07:15:00 PM | 293.18 | --- | --- |
| 03/31/2026 07:00:00 PM | 293.18 | --- | --- |
| 03/31/2026 06:45:00 PM | 293.18 | --- | --- |
| 03/31/2026 06:30:00 PM | 293.18 | --- | --- |
| 03/31/2026 06:15:00 PM | 293.18 | --- | --- |
| 03/31/2026 06:00:00 PM | 293.18 | --- | --- |
| 03/31/2026 05:45:00 PM | 293.18 | --- | --- |
| 03/31/2026 05:30:00 PM | 293.18 | --- | --- |
| 03/31/2026 05:15:00 PM | 293.18 | --- | --- |
| 03/31/2026 05:00:00 PM | 293.18 | --- | --- |
| 03/31/2026 04:45:00 PM | 293.18 | --- | --- |
| 03/31/2026 04:30:00 PM | 293.17 | --- | --- |
| 03/31/2026 04:15:00 PM | 293.17 | --- | --- |
| 03/31/2026 04:00:00 PM | 293.17 | --- | --- |
| 03/31/2026 03:45:00 PM | 293.17 | --- | --- |
| 03/31/2026 03:30:00 PM | 293.17 | --- | --- |
| 03/31/2026 03:15:00 PM | 293.17 | --- | --- |
| 03/31/2026 03:00:00 PM | 293.17 | --- | --- |
| 03/31/2026 02:45:00 PM | 293.17 | --- | --- |
| 03/31/2026 02:30:00 PM | 293.17 | --- | --- |
| 03/31/2026 02:15:00 PM | 293.17 | --- | --- |
| 03/31/2026 02:00:00 PM | 293.16 | --- | --- |
| 03/31/2026 01:45:00 PM | 293.17 | --- | --- |
| 03/31/2026 01:30:00 PM | 293.16 | --- | --- |
| 03/31/2026 01:15:00 PM | 293.16 | --- | --- |
| 03/31/2026 01:00:00 PM | 293.16 | --- | --- |
| 03/31/2026 12:45:00 PM | 293.16 | --- | --- |
| 03/31/2026 12:30:00 PM | 293.16 | --- | --- |
| 03/31/2026 12:15:00 PM | 293.16 | --- | --- |
| 03/31/2026 12:00:00 PM | 293.16 | --- | --- |
| 03/31/2026 11:45:00 AM | 293.16 | --- | --- |
| 03/31/2026 11:30:00 AM | 293.15 | --- | --- |
| 03/31/2026 11:15:00 AM | 293.15 | --- | --- |
| 03/31/2026 11:00:00 AM | 293.15 | --- | --- |
| 03/31/2026 10:45:00 AM | 293.15 | --- | --- |
| 03/31/2026 10:30:00 AM | 293.15 | --- | --- |
| 03/31/2026 10:15:00 AM | 293.15 | --- | --- |
| 03/31/2026 10:00:00 AM | 293.15 | --- | --- |
| 03/31/2026 09:45:00 AM | 293.15 | --- | --- |
| 03/31/2026 09:30:00 AM | 293.15 | --- | --- |
| 03/31/2026 09:15:00 AM | 293.14 | --- | --- |
| 03/31/2026 09:00:00 AM | 293.15 | --- | --- |
| 03/31/2026 08:45:00 AM | 293.14 | --- | --- |
| 03/31/2026 08:30:00 AM | 293.14 | --- | --- |
| 03/31/2026 08:15:00 AM | 293.14 | --- | --- |
| 03/31/2026 08:00:00 AM | 293.14 | --- | --- |
| 03/31/2026 07:45:00 AM | 293.14 | --- | --- |
| 03/31/2026 07:30:00 AM | 293.14 | --- | --- |
| 03/31/2026 07:15:00 AM | 293.14 | --- | --- |
| 03/31/2026 07:00:00 AM | 293.14 | --- | --- |
| 03/31/2026 06:45:00 AM | 293.14 | --- | --- |
| 03/31/2026 06:30:00 AM | 293.14 | --- | --- |
| 03/31/2026 06:15:00 AM | 293.13 | --- | --- |
| 03/31/2026 06:00:00 AM | 293.13 | --- | --- |
| 03/31/2026 05:45:00 AM | 293.13 | --- | --- |
| 03/31/2026 05:30:00 AM | 293.13 | --- | --- |
| 03/31/2026 05:15:00 AM | 293.13 | --- | --- |
| 03/31/2026 05:00:00 AM | 293.13 | --- | --- |
| 03/31/2026 04:45:00 AM | 293.13 | --- | --- |
| 03/31/2026 04:30:00 AM | 293.13 | --- | --- |
| 03/31/2026 04:15:00 AM | 293.13 | --- | --- |
| 03/31/2026 04:00:00 AM | 293.13 | --- | --- |
| 03/31/2026 03:45:00 AM | 293.12 | --- | --- |
| 03/31/2026 03:30:00 AM | 293.12 | --- | --- |
| 03/31/2026 03:15:00 AM | 293.13 | --- | --- |
| 03/31/2026 03:00:00 AM | 293.12 | --- | --- |
| 03/31/2026 02:45:00 AM | 293.13 | --- | --- |
| 03/31/2026 02:30:00 AM | 293.12 | --- | --- |
| 03/31/2026 02:15:00 AM | 293.13 | --- | --- |
| 03/31/2026 02:00:00 AM | 293.12 | --- | --- |
| 03/31/2026 01:45:00 AM | 293.12 | --- | --- |
| 03/31/2026 01:30:00 AM | 293.12 | --- | --- |
| 03/31/2026 01:15:00 AM | 293.12 | --- | --- |
| 03/31/2026 01:00:00 AM | 293.12 | --- | --- |
| 03/31/2026 12:45:00 AM | 293.12 | --- | --- |
| 03/31/2026 12:30:00 AM | 293.12 | --- | --- |
| 03/31/2026 12:15:00 AM | 293.12 | --- | --- |
| 03/31/2026 12:00:00 AM | 293.13 | --- | --- |
| 03/30/2026 11:45:00 PM | 293.13 | --- | --- |
| 03/30/2026 11:30:00 PM | 293.12 | --- | --- |
| 03/30/2026 11:15:00 PM | 293.12 | --- | --- |
| 03/30/2026 11:00:00 PM | 293.12 | --- | --- |
| 03/30/2026 10:45:00 PM | 293.12 | --- | --- |
| 03/30/2026 10:30:00 PM | 293.12 | --- | --- |
| 03/30/2026 10:15:00 PM | 293.12 | --- | --- |
| 03/30/2026 10:00:00 PM | 293.12 | --- | --- |
| 03/30/2026 09:45:00 PM | 293.12 | --- | --- |
| 03/30/2026 09:30:00 PM | 293.11 | --- | --- |
| 03/30/2026 09:15:00 PM | 293.11 | --- | --- |
| 03/30/2026 09:00:00 PM | 293.11 | --- | --- |
| 03/30/2026 08:45:00 PM | 293.11 | --- | --- |
| 03/30/2026 08:30:00 PM | 293.11 | --- | --- |
| 03/30/2026 08:15:00 PM | 293.11 | --- | --- |
| 03/30/2026 08:00:00 PM | 293.11 | --- | --- |
| 03/30/2026 07:45:00 PM | 293.11 | --- | --- |
| 03/30/2026 07:30:00 PM | 293.11 | --- | --- |
| 03/30/2026 07:15:00 PM | 293.11 | --- | --- |
| 03/30/2026 07:00:00 PM | 293.11 | --- | --- |
| 03/30/2026 06:45:00 PM | 293.11 | --- | --- |
| 03/30/2026 06:30:00 PM | 293.11 | --- | --- |
| 03/30/2026 06:15:00 PM | 293.11 | --- | --- |
| 03/30/2026 06:00:00 PM | 293.11 | --- | --- |
| 03/30/2026 05:45:00 PM | 293.11 | --- | --- |
| 03/30/2026 05:30:00 PM | 293.11 | --- | --- |
| 03/30/2026 05:15:00 PM | 293.11 | --- | --- |
| 03/30/2026 05:00:00 PM | 293.10 | --- | --- |
| 03/30/2026 04:45:00 PM | 293.10 | --- | --- |
| 03/30/2026 04:30:00 PM | 293.10 | --- | --- |
| 03/30/2026 04:15:00 PM | 293.10 | --- | --- |
| 03/30/2026 04:00:00 PM | 293.10 | --- | --- |
| 03/30/2026 03:45:00 PM | 293.10 | --- | --- |
| 03/30/2026 03:30:00 PM | 293.11 | --- | --- |
| 03/30/2026 03:15:00 PM | 293.10 | --- | --- |
| 03/30/2026 03:00:00 PM | 293.11 | --- | --- |
| 03/30/2026 02:45:00 PM | 293.10 | --- | --- |
| 03/30/2026 02:30:00 PM | 293.10 | --- | --- |
| 03/30/2026 02:15:00 PM | 293.10 | --- | --- |
| 03/30/2026 02:00:00 PM | 293.10 | --- | --- |
| 03/30/2026 01:45:00 PM | 293.10 | --- | --- |
| 03/30/2026 01:30:00 PM | 293.10 | --- | --- |
| 03/30/2026 01:15:00 PM | 293.10 | --- | --- |
| 03/30/2026 01:00:00 PM | 293.10 | --- | --- |
| 03/30/2026 12:45:00 PM | 293.10 | --- | --- |
| 03/30/2026 12:30:00 PM | 293.10 | --- | --- |
| 03/30/2026 12:15:00 PM | 293.10 | --- | --- |
| 03/30/2026 12:00:00 PM | 293.10 | --- | --- |
| 03/30/2026 11:45:00 AM | 293.10 | --- | --- |
| 03/30/2026 11:30:00 AM | 293.10 | --- | --- |
| 03/30/2026 11:15:00 AM | 293.10 | --- | --- |
| 03/30/2026 11:00:00 AM | 293.10 | --- | --- |
| 03/30/2026 10:45:00 AM | 293.10 | --- | --- |
| 03/30/2026 10:30:00 AM | 293.10 | --- | --- |
| 03/30/2026 10:15:00 AM | 293.10 | --- | --- |
| 03/30/2026 10:00:00 AM | 293.10 | --- | --- |
| 03/30/2026 09:45:00 AM | 293.10 | --- | --- |
| 03/30/2026 09:30:00 AM | 293.10 | --- | --- |
| 03/30/2026 09:15:00 AM | 293.10 | --- | --- |
| 03/30/2026 09:00:00 AM | 293.09 | --- | --- |
| 03/30/2026 08:45:00 AM | 293.09 | --- | --- |
| 03/30/2026 08:30:00 AM | 293.09 | --- | --- |
| 03/30/2026 08:15:00 AM | 293.09 | --- | --- |
| 03/30/2026 08:00:00 AM | 293.09 | --- | --- |
| 03/30/2026 07:45:00 AM | 293.09 | --- | --- |
| 03/30/2026 07:30:00 AM | 293.09 | --- | --- |
| 03/30/2026 07:15:00 AM | 293.09 | --- | --- |
| 03/30/2026 07:00:00 AM | 293.09 | --- | --- |
| 03/30/2026 06:45:00 AM | 293.09 | --- | --- |
| 03/30/2026 06:30:00 AM | 293.09 | --- | --- |
| 03/30/2026 06:15:00 AM | 293.09 | --- | --- |
| 03/30/2026 06:00:00 AM | 293.09 | --- | --- |
| 03/30/2026 05:45:00 AM | 293.09 | --- | --- |
| 03/30/2026 05:30:00 AM | 293.09 | --- | --- |
| 03/30/2026 05:15:00 AM | 293.09 | --- | --- |
| 03/30/2026 05:00:00 AM | 293.09 | --- | --- |
| 03/30/2026 04:45:00 AM | 293.09 | --- | --- |
| 03/30/2026 04:30:00 AM | 293.09 | --- | --- |
| 03/30/2026 04:15:00 AM | 293.09 | --- | --- |
| 03/30/2026 04:00:00 AM | 293.09 | --- | --- |
| 03/30/2026 03:45:00 AM | 293.09 | --- | --- |
| 03/30/2026 03:30:00 AM | 293.09 | --- | --- |
| 03/30/2026 03:15:00 AM | 293.09 | --- | --- |
| 03/30/2026 03:00:00 AM | 293.09 | --- | --- |
| 03/30/2026 02:45:00 AM | 293.09 | --- | --- |
| 03/30/2026 02:30:00 AM | 293.09 | --- | --- |
| 03/30/2026 02:15:00 AM | 293.09 | --- | --- |
| 03/30/2026 02:00:00 AM | 293.08 | --- | --- |
| 03/30/2026 01:45:00 AM | 293.08 | --- | --- |
| 03/30/2026 01:30:00 AM | 293.08 | --- | --- |
| 03/30/2026 01:15:00 AM | 293.08 | --- | --- |
| 03/30/2026 01:00:00 AM | 293.08 | --- | --- |
| 03/30/2026 12:45:00 AM | 293.08 | --- | --- |
| 03/30/2026 12:30:00 AM | 293.08 | --- | --- |
| 03/30/2026 12:15:00 AM | 293.08 | --- | --- |
| 03/30/2026 12:00:00 AM | 293.08 | --- | --- |
| 03/29/2026 11:45:00 PM | 293.08 | --- | --- |
| 03/29/2026 11:30:00 PM | 293.08 | --- | --- |
| 03/29/2026 11:15:00 PM | 293.08 | --- | --- |
| 03/29/2026 11:00:00 PM | 293.08 | --- | --- |
| 03/29/2026 10:45:00 PM | 293.08 | --- | --- |
| 03/29/2026 10:30:00 PM | 293.08 | --- | --- |
| 03/29/2026 10:15:00 PM | 293.08 | --- | --- |
| 03/29/2026 10:00:00 PM | 293.08 | --- | --- |
| 03/29/2026 09:45:00 PM | 293.08 | --- | --- |
| 03/29/2026 09:30:00 PM | 293.08 | --- | --- |
| 03/29/2026 09:15:00 PM | 293.08 | --- | --- |
| 03/29/2026 09:00:00 PM | 293.08 | --- | --- |
| 03/29/2026 08:45:00 PM | 293.08 | --- | --- |
| 03/29/2026 08:30:00 PM | 293.08 | --- | --- |
| 03/29/2026 08:15:00 PM | 293.08 | --- | --- |
| 03/29/2026 08:00:00 PM | 293.08 | --- | --- |
| 03/29/2026 07:45:00 PM | 293.07 | --- | --- |
| 03/29/2026 07:30:00 PM | 293.07 | --- | --- |
| 03/29/2026 07:15:00 PM | 293.07 | --- | --- |
| 03/29/2026 07:00:00 PM | 293.07 | --- | --- |
| 03/29/2026 06:45:00 PM | 293.07 | --- | --- |
| 03/29/2026 06:30:00 PM | 293.07 | --- | --- |
| 03/29/2026 06:15:00 PM | 293.07 | --- | --- |
| 03/29/2026 06:00:00 PM | 293.07 | --- | --- |
| 03/29/2026 05:45:00 PM | 293.07 | --- | --- |
| 03/29/2026 05:30:00 PM | 293.07 | --- | --- |
| 03/29/2026 05:15:00 PM | 293.07 | --- | --- |
| 03/29/2026 05:00:00 PM | 293.07 | --- | --- |
| 03/29/2026 04:45:00 PM | 293.07 | --- | --- |
| 03/29/2026 04:30:00 PM | 293.07 | --- | --- |
| 03/29/2026 04:15:00 PM | 293.07 | --- | --- |
| 03/29/2026 04:00:00 PM | 293.07 | --- | --- |
| 03/29/2026 03:45:00 PM | 293.07 | --- | --- |
| 03/29/2026 03:30:00 PM | 293.07 | --- | --- |
| 03/29/2026 03:15:00 PM | 293.07 | --- | --- |
| 03/29/2026 03:00:00 PM | 293.07 | --- | --- |
| 03/29/2026 02:45:00 PM | 293.07 | --- | --- |
| 03/29/2026 02:30:00 PM | 293.07 | --- | --- |
| 03/29/2026 02:15:00 PM | 293.07 | --- | --- |
| 03/29/2026 02:00:00 PM | 293.07 | --- | --- |
| 03/29/2026 01:45:00 PM | 293.07 | --- | --- |
| 03/29/2026 01:30:00 PM | 293.07 | --- | --- |
| 03/29/2026 01:15:00 PM | 293.07 | --- | --- |
| 03/29/2026 01:00:00 PM | 293.07 | --- | --- |
| 03/29/2026 12:45:00 PM | 293.07 | --- | --- |
| 03/29/2026 12:30:00 PM | 293.07 | --- | --- |
| 03/29/2026 12:15:00 PM | 293.07 | --- | --- |
| 03/29/2026 12:00:00 PM | 293.07 | --- | --- |
| 03/29/2026 11:45:00 AM | 293.07 | --- | --- |
| 03/29/2026 11:30:00 AM | 293.07 | --- | --- |
| 03/29/2026 11:15:00 AM | 293.07 | --- | --- |
| 03/29/2026 11:00:00 AM | 293.07 | --- | --- |
| 03/29/2026 10:45:00 AM | 293.07 | --- | --- |
| 03/29/2026 10:30:00 AM | 293.06 | --- | --- |
| 03/29/2026 10:15:00 AM | 293.06 | --- | --- |
| 03/29/2026 10:00:00 AM | 293.07 | --- | --- |
| 03/29/2026 09:45:00 AM | 293.06 | --- | --- |
| 03/29/2026 09:30:00 AM | 293.06 | --- | --- |
| 03/29/2026 09:15:00 AM | 293.06 | --- | --- |
| 03/29/2026 09:00:00 AM | 293.06 | --- | --- |
| 03/29/2026 08:45:00 AM | 293.07 | --- | --- |
| 03/29/2026 08:30:00 AM | 293.07 | --- | --- |
| 03/29/2026 08:15:00 AM | 293.06 | --- | --- |
| 03/29/2026 08:00:00 AM | 293.07 | --- | --- |
| 03/29/2026 07:45:00 AM | 293.06 | --- | --- |
| 03/29/2026 07:30:00 AM | 293.06 | --- | --- |
| 03/29/2026 07:15:00 AM | 293.06 | --- | --- |
| 03/29/2026 07:00:00 AM | 293.06 | --- | --- |
| 03/29/2026 06:45:00 AM | 293.06 | --- | --- |
| 03/29/2026 06:30:00 AM | 293.06 | --- | --- |
| 03/29/2026 06:15:00 AM | 293.06 | --- | --- |
| 03/29/2026 06:00:00 AM | 293.06 | --- | --- |
| 03/29/2026 05:45:00 AM | 293.06 | --- | --- |
| 03/29/2026 05:30:00 AM | 293.06 | --- | --- |
| 03/29/2026 05:15:00 AM | 293.06 | --- | --- |
| 03/29/2026 05:00:00 AM | 293.06 | --- | --- |
| 03/29/2026 04:45:00 AM | 293.06 | --- | --- |
| 03/29/2026 04:30:00 AM | 293.06 | --- | --- |
| 03/29/2026 04:15:00 AM | 293.06 | --- | --- |
| 03/29/2026 04:00:00 AM | 293.05 | --- | --- |
| 03/29/2026 03:45:00 AM | 293.05 | --- | --- |
| 03/29/2026 03:30:00 AM | 293.05 | --- | --- |
| 03/29/2026 03:15:00 AM | 293.05 | --- | --- |
| 03/29/2026 03:00:00 AM | 293.05 | --- | --- |
| 03/29/2026 02:45:00 AM | 293.05 | --- | --- |
| 03/29/2026 02:30:00 AM | 293.05 | --- | --- |
| 03/29/2026 02:15:00 AM | 293.05 | --- | --- |
| 03/29/2026 02:00:00 AM | 293.05 | --- | --- |
| 03/29/2026 01:45:00 AM | 293.05 | --- | --- |
| 03/29/2026 01:30:00 AM | 293.05 | --- | --- |
| 03/29/2026 01:15:00 AM | 293.05 | --- | --- |
| 03/29/2026 01:00:00 AM | 293.05 | --- | --- |
| 03/29/2026 12:45:00 AM | 293.05 | --- | --- |
| 03/29/2026 12:30:00 AM | 293.05 | --- | --- |
| 03/29/2026 12:15:00 AM | 293.05 | --- | --- |
| 03/29/2026 12:00:00 AM | 293.05 | --- | --- |
| 03/28/2026 11:45:00 PM | 293.05 | --- | --- |
| 03/28/2026 11:30:00 PM | 293.05 | --- | --- |
| 03/28/2026 11:15:00 PM | 293.05 | --- | --- |
| 03/28/2026 11:00:00 PM | 293.04 | --- | --- |
| 03/28/2026 10:45:00 PM | 293.05 | --- | --- |
| 03/28/2026 10:30:00 PM | 293.04 | --- | --- |
| 03/28/2026 10:15:00 PM | 293.04 | --- | --- |
| 03/28/2026 10:00:00 PM | 293.04 | --- | --- |
| 03/28/2026 09:45:00 PM | 293.04 | --- | --- |
| 03/28/2026 09:30:00 PM | 293.04 | --- | --- |
| 03/28/2026 09:15:00 PM | 293.04 | --- | --- |
| 03/28/2026 09:00:00 PM | 293.04 | --- | --- |
| 03/28/2026 08:45:00 PM | 293.04 | --- | --- |
| 03/28/2026 08:30:00 PM | 293.04 | --- | --- |
| 03/28/2026 08:15:00 PM | 293.04 | --- | --- |
| 03/28/2026 08:00:00 PM | 293.04 | --- | --- |
| 03/28/2026 07:45:00 PM | 293.04 | --- | --- |
| 03/28/2026 07:30:00 PM | 293.04 | --- | --- |
| 03/28/2026 07:15:00 PM | 293.04 | --- | --- |
| 03/28/2026 07:00:00 PM | 293.04 | --- | --- |
| 03/28/2026 06:45:00 PM | 293.03 | --- | --- |
| 03/28/2026 06:30:00 PM | 293.03 | --- | --- |
| 03/28/2026 06:15:00 PM | 293.03 | --- | --- |
| 03/28/2026 06:00:00 PM | 293.03 | --- | --- |
| 03/28/2026 05:45:00 PM | 293.03 | --- | --- |
| 03/28/2026 05:30:00 PM | 293.03 | --- | --- |
| 03/28/2026 05:15:00 PM | 293.03 | --- | --- |
| 03/28/2026 05:00:00 PM | 293.03 | --- | --- |
| 03/28/2026 04:45:00 PM | 293.03 | --- | --- |
| 03/28/2026 04:30:00 PM | 293.03 | --- | --- |
| 03/28/2026 04:15:00 PM | 293.03 | --- | --- |
| 03/28/2026 04:00:00 PM | 293.03 | --- | --- |
| 03/28/2026 03:45:00 PM | 293.03 | --- | --- |
| 03/28/2026 03:30:00 PM | 293.03 | --- | --- |
| 03/28/2026 03:15:00 PM | 293.03 | --- | --- |
| 03/28/2026 03:00:00 PM | 293.03 | --- | --- |
| 03/28/2026 02:45:00 PM | 293.03 | --- | --- |
| 03/28/2026 02:30:00 PM | 293.03 | --- | --- |
| 03/28/2026 02:15:00 PM | 293.03 | --- | --- |
| 03/28/2026 02:00:00 PM | 293.03 | --- | --- |
| 03/28/2026 01:45:00 PM | 293.03 | --- | --- |
| 03/28/2026 01:30:00 PM | 293.03 | --- | --- |
| 03/28/2026 01:15:00 PM | 293.03 | --- | --- |
| 03/28/2026 01:00:00 PM | 293.03 | --- | --- |
| 03/28/2026 12:45:00 PM | 293.03 | --- | --- |
| 03/28/2026 12:30:00 PM | 293.03 | --- | --- |
| 03/28/2026 12:15:00 PM | 293.03 | --- | --- |
| 03/28/2026 12:00:00 PM | 293.03 | --- | --- |
| 03/28/2026 11:45:00 AM | 293.02 | --- | --- |
| 03/28/2026 11:30:00 AM | 293.02 | --- | --- |
| 03/28/2026 11:15:00 AM | 293.02 | --- | --- |
| 03/28/2026 11:00:00 AM | 293.02 | --- | --- |
| 03/28/2026 10:45:00 AM | 293.02 | --- | --- |
| 03/28/2026 10:30:00 AM | 293.02 | --- | --- |
| 03/28/2026 10:15:00 AM | 293.02 | --- | --- |
| 03/28/2026 10:00:00 AM | 293.02 | --- | --- |
| 03/28/2026 09:45:00 AM | 293.02 | --- | --- |
| 03/28/2026 09:30:00 AM | 293.02 | --- | --- |
| 03/28/2026 09:15:00 AM | 293.02 | --- | --- |
| 03/28/2026 09:00:00 AM | 293.02 | --- | --- |
| 03/28/2026 08:45:00 AM | 293.02 | --- | --- |
| 03/28/2026 08:30:00 AM | 293.02 | --- | --- |
| 03/28/2026 08:15:00 AM | 293.02 | --- | --- |
| 03/28/2026 08:00:00 AM | 293.02 | --- | --- |
| 03/28/2026 07:45:00 AM | 293.02 | --- | --- |
| 03/28/2026 07:30:00 AM | 293.02 | --- | --- |
| 03/28/2026 07:15:00 AM | 293.02 | --- | --- |
| 03/28/2026 07:00:00 AM | 293.02 | --- | --- |
| 03/28/2026 06:45:00 AM | 293.02 | --- | --- |
| 03/28/2026 06:30:00 AM | 293.02 | --- | --- |
| 03/28/2026 06:15:00 AM | 293.02 | --- | --- |
| 03/28/2026 06:00:00 AM | 293.02 | --- | --- |
| 03/28/2026 05:45:00 AM | 293.01 | --- | --- |
| 03/28/2026 05:30:00 AM | 293.02 | --- | --- |
| 03/28/2026 05:15:00 AM | 293.01 | --- | --- |
| 03/28/2026 05:00:00 AM | 293.01 | --- | --- |
| 03/28/2026 04:45:00 AM | 293.01 | --- | --- |
| 03/28/2026 04:30:00 AM | 293.01 | --- | --- |
| 03/28/2026 04:15:00 AM | 293.01 | --- | --- |
| 03/28/2026 04:00:00 AM | 293.01 | --- | --- |
| 03/28/2026 03:45:00 AM | 293.01 | --- | --- |
| 03/28/2026 03:30:00 AM | 293.01 | --- | --- |
| 03/28/2026 03:15:00 AM | 293.01 | --- | --- |
| 03/28/2026 03:00:00 AM | 293.01 | --- | --- |
| 03/28/2026 02:45:00 AM | 293.01 | --- | --- |
| 03/28/2026 02:30:00 AM | 293.01 | --- | --- |
| 03/28/2026 02:15:00 AM | 293.01 | --- | --- |
| 03/28/2026 02:00:00 AM | 293.01 | --- | --- |
| 03/28/2026 01:45:00 AM | 293.01 | --- | --- |
| 03/28/2026 01:30:00 AM | 293.01 | --- | --- |
| 03/28/2026 01:15:00 AM | 293.01 | --- | --- |
| 03/28/2026 01:00:00 AM | 293.01 | --- | --- |
| 03/28/2026 12:45:00 AM | 293.01 | --- | --- |
| 03/28/2026 12:30:00 AM | 293.01 | --- | --- |
| 03/28/2026 12:15:00 AM | 293.01 | --- | --- |
| 03/28/2026 12:00:00 AM | 293.00 | --- | --- |
| 03/27/2026 11:45:00 PM | 293.00 | --- | --- |
| 03/27/2026 11:30:00 PM | 293.00 | --- | --- |
| 03/27/2026 11:15:00 PM | 293.00 | --- | --- |
| 03/27/2026 11:00:00 PM | 293.00 | --- | --- |
| 03/27/2026 10:45:00 PM | 293.00 | --- | --- |
| 03/27/2026 10:30:00 PM | 293.00 | --- | --- |
| 03/27/2026 10:15:00 PM | 293.00 | --- | --- |
| 03/27/2026 10:00:00 PM | 293.00 | --- | --- |
| 03/27/2026 09:45:00 PM | 293.00 | --- | --- |
| 03/27/2026 09:30:00 PM | 293.00 | --- | --- |
| 03/27/2026 09:15:00 PM | 293.00 | --- | --- |
| 03/27/2026 09:00:00 PM | 293.00 | --- | --- |
| 03/27/2026 08:45:00 PM | 293.00 | --- | --- |
| 03/27/2026 08:30:00 PM | 293.00 | --- | --- |
| 03/27/2026 08:15:00 PM | 293.00 | --- | --- |
| 03/27/2026 08:00:00 PM | 293.00 | --- | --- |
| 03/27/2026 07:45:00 PM | 292.99 | --- | --- |
| 03/27/2026 07:30:00 PM | 292.99 | --- | --- |
| 03/27/2026 07:15:00 PM | 292.99 | --- | --- |
| 03/27/2026 07:00:00 PM | 292.99 | --- | --- |
| 03/27/2026 06:45:00 PM | 292.99 | --- | --- |
| 03/27/2026 06:30:00 PM | 292.99 | --- | --- |
| 03/27/2026 06:15:00 PM | 292.99 | --- | --- |
| 03/27/2026 06:00:00 PM | 292.99 | --- | --- |
| 03/27/2026 05:45:00 PM | 292.98 | --- | --- |
| 03/27/2026 05:30:00 PM | 292.98 | --- | --- |
| 03/27/2026 05:15:00 PM | 292.99 | --- | --- |
| 03/27/2026 05:00:00 PM | 292.99 | --- | --- |
| 03/27/2026 04:45:00 PM | 292.99 | --- | --- |
| 03/27/2026 04:30:00 PM | 292.99 | --- | --- |
| 03/27/2026 04:15:00 PM | 292.99 | --- | --- |
| 03/27/2026 04:00:00 PM | 292.99 | --- | --- |
| 03/27/2026 03:45:00 PM | 292.99 | --- | --- |
| 03/27/2026 03:30:00 PM | 292.98 | --- | --- |
| 03/27/2026 03:15:00 PM | 292.99 | --- | --- |
| 03/27/2026 03:00:00 PM | 292.99 | --- | --- |
| 03/27/2026 02:45:00 PM | 292.99 | --- | --- |
| 03/27/2026 02:30:00 PM | 292.99 | --- | --- |
| 03/27/2026 02:15:00 PM | 292.98 | --- | --- |
| 03/27/2026 02:00:00 PM | 292.98 | --- | --- |
| 03/27/2026 01:45:00 PM | 292.98 | --- | --- |
| 03/27/2026 01:30:00 PM | 292.98 | --- | --- |
| 03/27/2026 01:15:00 PM | 292.98 | --- | --- |
| 03/27/2026 01:00:00 PM | 292.98 | --- | --- |
| 03/27/2026 12:45:00 PM | 292.98 | --- | --- |
| 03/27/2026 12:30:00 PM | 292.98 | --- | --- |
| 03/27/2026 12:15:00 PM | 292.98 | --- | --- |
| 03/27/2026 12:00:00 PM | 292.98 | --- | --- |
| 03/27/2026 11:45:00 AM | 292.98 | --- | --- |
| 03/27/2026 11:30:00 AM | 292.98 | --- | --- |
| 03/27/2026 11:15:00 AM | 292.98 | --- | --- |
| 03/27/2026 11:00:00 AM | 292.98 | --- | --- |
| 03/27/2026 10:45:00 AM | 292.98 | --- | --- |
| 03/27/2026 10:30:00 AM | 292.98 | --- | --- |
| 03/27/2026 10:15:00 AM | 292.98 | --- | --- |
| 03/27/2026 10:00:00 AM | 292.98 | --- | --- |
| 03/27/2026 09:45:00 AM | 292.98 | --- | --- |
| 03/27/2026 09:30:00 AM | 292.98 | --- | --- |
| 03/27/2026 09:15:00 AM | 292.98 | --- | --- |
| 03/27/2026 09:00:00 AM | 292.98 | --- | --- |
| 03/27/2026 08:45:00 AM | 292.98 | --- | --- |
| 03/27/2026 08:30:00 AM | 292.98 | --- | --- |
| 03/27/2026 08:15:00 AM | 292.98 | --- | --- |
| 03/27/2026 08:00:00 AM | 292.98 | --- | --- |
| 03/27/2026 07:45:00 AM | 292.98 | --- | --- |
| 03/27/2026 07:30:00 AM | 292.98 | --- | --- |
| 03/27/2026 07:15:00 AM | 292.98 | --- | --- |
| 03/27/2026 07:00:00 AM | 292.98 | --- | --- |
| 03/27/2026 06:45:00 AM | 292.98 | --- | --- |
| 03/27/2026 06:30:00 AM | 292.98 | --- | --- |
| 03/27/2026 06:15:00 AM | 292.98 | --- | --- |
| 03/27/2026 06:00:00 AM | 292.98 | --- | --- |
| 03/27/2026 05:45:00 AM | 292.98 | --- | --- |
| 03/27/2026 05:30:00 AM | 292.98 | --- | --- |
| 03/27/2026 05:15:00 AM | 292.98 | --- | --- |
| 03/27/2026 05:00:00 AM | 292.98 | --- | --- |
| 03/27/2026 04:45:00 AM | 292.98 | --- | --- |
| 03/27/2026 04:30:00 AM | 292.98 | --- | --- |
| 03/27/2026 04:15:00 AM | 292.98 | --- | --- |
| 03/27/2026 04:00:00 AM | 292.97 | --- | --- |
| 03/27/2026 03:45:00 AM | 292.97 | --- | --- |
| 03/27/2026 03:30:00 AM | 292.97 | --- | --- |
| 03/27/2026 03:15:00 AM | 292.98 | --- | --- |
| 03/27/2026 03:00:00 AM | 292.97 | --- | --- |
| 03/27/2026 02:45:00 AM | 292.97 | --- | --- |
| 03/27/2026 02:30:00 AM | 292.97 | --- | --- |
| 03/27/2026 02:15:00 AM | 292.97 | --- | --- |
| 03/27/2026 02:00:00 AM | 292.97 | --- | --- |
| 03/27/2026 01:45:00 AM | 292.97 | --- | --- |
| 03/27/2026 01:30:00 AM | 292.97 | --- | --- |
| 03/27/2026 01:15:00 AM | 292.97 | --- | --- |
| 03/27/2026 01:00:00 AM | 292.97 | --- | --- |
| 03/27/2026 12:45:00 AM | 292.97 | --- | --- |
| 03/27/2026 12:30:00 AM | 292.97 | --- | --- |
| 03/27/2026 12:15:00 AM | 292.97 | --- | --- |
| 03/27/2026 12:00:00 AM | 292.97 | --- | --- |
| 03/26/2026 11:45:00 PM | 292.97 | --- | --- |
| 03/26/2026 11:30:00 PM | 292.97 | --- | --- |
| 03/26/2026 11:15:00 PM | 292.97 | --- | --- |
| 03/26/2026 11:00:00 PM | 292.97 | --- | --- |
| 03/26/2026 10:45:00 PM | 292.97 | --- | --- |
| 03/26/2026 10:30:00 PM | 292.97 | --- | --- |
| 03/26/2026 10:15:00 PM | 292.97 | --- | --- |
| 03/26/2026 10:00:00 PM | 292.97 | --- | --- |
| 03/26/2026 09:45:00 PM | 292.97 | --- | --- |
| 03/26/2026 09:30:00 PM | 292.97 | --- | --- |
| 03/26/2026 09:15:00 PM | 292.97 | --- | --- |
| 03/26/2026 09:00:00 PM | 292.97 | --- | --- |
| 03/26/2026 08:45:00 PM | 292.97 | --- | --- |
| 03/26/2026 08:30:00 PM | 292.97 | --- | --- |
| 03/26/2026 08:15:00 PM | 292.97 | --- | --- |
| 03/26/2026 08:00:00 PM | 292.97 | --- | --- |
| 03/26/2026 07:45:00 PM | 292.96 | --- | --- |
| 03/26/2026 07:30:00 PM | 292.96 | --- | --- |
| 03/26/2026 07:15:00 PM | 292.96 | --- | --- |
| 03/26/2026 07:00:00 PM | 292.96 | --- | --- |
| 03/26/2026 06:45:00 PM | 292.96 | --- | --- |
| 03/26/2026 06:30:00 PM | 292.96 | --- | --- |
| 03/26/2026 06:15:00 PM | 292.96 | --- | --- |
| 03/26/2026 06:00:00 PM | 292.96 | --- | --- |
| 03/26/2026 05:45:00 PM | 292.96 | --- | --- |
| 03/26/2026 05:30:00 PM | 292.96 | --- | --- |
| 03/26/2026 05:15:00 PM | 292.96 | --- | --- |
| 03/26/2026 05:00:00 PM | 292.96 | --- | --- |
| 03/26/2026 04:45:00 PM | 292.96 | --- | --- |
| 03/26/2026 04:30:00 PM | 292.96 | --- | --- |
| 03/26/2026 04:15:00 PM | 292.96 | --- | --- |
| 03/26/2026 04:00:00 PM | 292.96 | --- | --- |
| 03/26/2026 03:45:00 PM | 292.96 | --- | --- |
| 03/26/2026 03:30:00 PM | 292.96 | --- | --- |
| 03/26/2026 03:15:00 PM | 292.96 | --- | --- |
| 03/26/2026 03:00:00 PM | 292.96 | --- | --- |
| 03/26/2026 02:45:00 PM | 292.96 | --- | --- |
| 03/26/2026 02:30:00 PM | 292.96 | --- | --- |
| 03/26/2026 02:15:00 PM | 292.96 | --- | --- |
| 03/26/2026 02:00:00 PM | 292.96 | --- | --- |
| 03/26/2026 01:45:00 PM | 292.96 | --- | --- |
| 03/26/2026 01:30:00 PM | 292.96 | --- | --- |
| 03/26/2026 01:15:00 PM | 292.96 | --- | --- |
| 03/26/2026 01:00:00 PM | 292.96 | --- | --- |
| 03/26/2026 12:45:00 PM | 292.96 | --- | --- |
| 03/26/2026 12:30:00 PM | 292.96 | --- | --- |
| 03/26/2026 12:15:00 PM | 292.96 | --- | --- |
| 03/26/2026 12:00:00 PM | 292.96 | --- | --- |
| 03/26/2026 11:45:00 AM | 292.96 | --- | --- |
| 03/26/2026 11:30:00 AM | 292.96 | --- | --- |
| 03/26/2026 11:15:00 AM | 292.96 | --- | --- |
| 03/26/2026 11:00:00 AM | 292.96 | --- | --- |
| 03/26/2026 10:45:00 AM | 292.96 | --- | --- |
| 03/26/2026 10:30:00 AM | 292.96 | --- | --- |
| 03/26/2026 10:15:00 AM | 292.96 | --- | --- |
| 03/26/2026 10:00:00 AM | 292.96 | --- | --- |
| 03/26/2026 09:45:00 AM | 292.96 | --- | --- |
| 03/26/2026 09:30:00 AM | 292.96 | --- | --- |
| 03/26/2026 09:15:00 AM | 292.96 | --- | --- |
| 03/26/2026 09:00:00 AM | 292.96 | --- | --- |
| 03/26/2026 08:45:00 AM | 292.96 | --- | --- |
| 03/26/2026 08:30:00 AM | 292.96 | --- | --- |
| 03/26/2026 08:15:00 AM | 292.96 | --- | --- |
| 03/26/2026 08:00:00 AM | 292.96 | --- | --- |
| 03/26/2026 07:45:00 AM | 292.96 | --- | --- |
| 03/26/2026 07:30:00 AM | 292.96 | --- | --- |
| 03/26/2026 07:15:00 AM | 292.96 | --- | --- |
| 03/26/2026 07:00:00 AM | 292.96 | --- | --- |
| 03/26/2026 06:45:00 AM | 292.96 | --- | --- |
| 03/26/2026 06:30:00 AM | 292.95 | --- | --- |
| 03/26/2026 06:15:00 AM | 292.95 | --- | --- |
| 03/26/2026 06:00:00 AM | 292.95 | --- | --- |
| 03/26/2026 05:45:00 AM | 292.95 | --- | --- |
| 03/26/2026 05:30:00 AM | 292.95 | --- | --- |
| 03/26/2026 05:15:00 AM | 292.95 | --- | --- |
| 03/26/2026 05:00:00 AM | 292.95 | --- | --- |
| 03/26/2026 04:45:00 AM | 292.95 | --- | --- |
| 03/26/2026 04:30:00 AM | 292.95 | --- | --- |
| 03/26/2026 04:15:00 AM | 292.95 | --- | --- |
| 03/26/2026 04:00:00 AM | 292.95 | --- | --- |
| 03/26/2026 03:45:00 AM | 292.95 | --- | --- |
| 03/26/2026 03:30:00 AM | 292.95 | --- | --- |
| 03/26/2026 03:15:00 AM | 292.95 | --- | --- |
| 03/26/2026 03:00:00 AM | 292.95 | --- | --- |
| 03/26/2026 02:45:00 AM | 292.95 | --- | --- |
| 03/26/2026 02:30:00 AM | 292.95 | --- | --- |
| 03/26/2026 02:15:00 AM | 292.95 | --- | --- |
| 03/26/2026 02:00:00 AM | 292.95 | --- | --- |
| 03/26/2026 01:45:00 AM | 292.95 | --- | --- |
| 03/26/2026 01:30:00 AM | 292.95 | --- | --- |
| 03/26/2026 01:15:00 AM | 292.95 | --- | --- |
| 03/26/2026 01:00:00 AM | 292.95 | --- | --- |
| 03/26/2026 12:45:00 AM | 292.95 | --- | --- |
| 03/26/2026 12:30:00 AM | 292.95 | --- | --- |
| 03/26/2026 12:15:00 AM | 292.95 | --- | --- |
| 03/26/2026 12:00:00 AM | 292.95 | --- | --- |
| 03/25/2026 11:45:00 PM | 292.95 | --- | --- |
| 03/25/2026 11:30:00 PM | 292.95 | --- | --- |
| 03/25/2026 11:15:00 PM | 292.95 | --- | --- |
| 03/25/2026 11:00:00 PM | 292.95 | --- | --- |
| 03/25/2026 10:45:00 PM | 292.95 | --- | --- |
| 03/25/2026 10:30:00 PM | 292.95 | --- | --- |
| 03/25/2026 10:15:00 PM | 292.94 | --- | --- |
| 03/25/2026 10:00:00 PM | 292.95 | --- | --- |
| 03/25/2026 09:45:00 PM | 292.94 | --- | --- |
| 03/25/2026 09:30:00 PM | 292.94 | --- | --- |
| 03/25/2026 09:15:00 PM | 292.94 | --- | --- |
| 03/25/2026 09:00:00 PM | 292.94 | --- | --- |
| 03/25/2026 08:45:00 PM | 292.94 | --- | --- |
| 03/25/2026 08:30:00 PM | 292.94 | --- | --- |
| 03/25/2026 08:15:00 PM | 292.94 | --- | --- |
| 03/25/2026 08:00:00 PM | 292.94 | --- | --- |
| 03/25/2026 07:45:00 PM | 292.94 | --- | --- |
| 03/25/2026 07:30:00 PM | 292.94 | --- | --- |
| 03/25/2026 07:15:00 PM | 292.94 | --- | --- |
| 03/25/2026 07:00:00 PM | 292.94 | --- | --- |
| 03/25/2026 06:45:00 PM | 292.94 | --- | --- |
| 03/25/2026 06:30:00 PM | 292.94 | --- | --- |
| 03/25/2026 06:15:00 PM | 292.94 | --- | --- |
| 03/25/2026 06:00:00 PM | 292.94 | --- | --- |
| 03/25/2026 05:45:00 PM | 292.94 | --- | --- |
| 03/25/2026 05:30:00 PM | 292.94 | --- | --- |
| 03/25/2026 05:15:00 PM | 292.94 | --- | --- |
| 03/25/2026 05:00:00 PM | 292.94 | --- | --- |
| 03/25/2026 04:45:00 PM | 292.94 | --- | --- |
| 03/25/2026 04:30:00 PM | 292.94 | --- | --- |
| 03/25/2026 04:15:00 PM | 292.94 | --- | --- |
| 03/25/2026 04:00:00 PM | 292.94 | --- | --- |
| 03/25/2026 03:45:00 PM | 292.94 | --- | --- |
| 03/25/2026 03:30:00 PM | 292.94 | --- | --- |
| 03/25/2026 03:15:00 PM | 292.94 | --- | --- |
| 03/25/2026 03:00:00 PM | 292.94 | --- | --- |
| 03/25/2026 02:45:00 PM | 292.94 | --- | --- |
| 03/25/2026 02:30:00 PM | 292.94 | --- | --- |
| 03/25/2026 02:15:00 PM | 292.94 | --- | --- |
| 03/25/2026 02:00:00 PM | 292.93 | --- | --- |
| 03/25/2026 01:45:00 PM | 292.94 | --- | --- |
| 03/25/2026 01:30:00 PM | 292.94 | --- | --- |
| 03/25/2026 01:15:00 PM | 292.94 | --- | --- |
| 03/25/2026 01:00:00 PM | 292.94 | --- | --- |
| 03/25/2026 12:45:00 PM | 292.94 | --- | --- |
| 03/25/2026 12:30:00 PM | 292.94 | --- | --- |
| 03/25/2026 12:15:00 PM | 292.93 | --- | --- |
| 03/25/2026 12:00:00 PM | 292.93 | --- | --- |
| 03/25/2026 11:45:00 AM | 292.94 | --- | --- |
| 03/25/2026 11:30:00 AM | 292.93 | --- | --- |
| 03/25/2026 11:15:00 AM | 292.93 | --- | --- |
| 03/25/2026 11:00:00 AM | 292.93 | --- | --- |
| 03/25/2026 10:45:00 AM | 292.93 | --- | --- |
| 03/25/2026 10:30:00 AM | 292.93 | --- | --- |
| 03/25/2026 10:15:00 AM | 292.93 | --- | --- |
| 03/25/2026 10:00:00 AM | 292.93 | --- | --- |
| 03/25/2026 09:45:00 AM | 292.93 | --- | --- |
| 03/25/2026 09:30:00 AM | 292.93 | --- | --- |
| 03/25/2026 09:15:00 AM | 292.94 | --- | --- |
| 03/25/2026 09:00:00 AM | 292.93 | --- | --- |
| 03/25/2026 08:45:00 AM | 292.94 | --- | --- |
| 03/25/2026 08:30:00 AM | 292.94 | --- | --- |
| 03/25/2026 08:15:00 AM | 292.94 | --- | --- |
| 03/25/2026 08:00:00 AM | 292.94 | --- | --- |
| 03/25/2026 07:45:00 AM | 292.93 | --- | --- |
| 03/25/2026 07:30:00 AM | 292.93 | --- | --- |
| 03/25/2026 07:15:00 AM | 292.93 | --- | --- |
| 03/25/2026 07:00:00 AM | 292.93 | --- | --- |
| 03/25/2026 06:45:00 AM | 292.93 | --- | --- |
| 03/25/2026 06:30:00 AM | 292.93 | --- | --- |
| 03/25/2026 06:15:00 AM | 292.93 | --- | --- |
| 03/25/2026 06:00:00 AM | 292.93 | --- | --- |
| 03/25/2026 05:45:00 AM | 292.93 | --- | --- |
| 03/25/2026 05:30:00 AM | 292.93 | --- | --- |
| 03/25/2026 05:15:00 AM | 292.93 | --- | --- |
| 03/25/2026 05:00:00 AM | 292.93 | --- | --- |
| 03/25/2026 04:45:00 AM | 292.93 | --- | --- |
| 03/25/2026 04:30:00 AM | 292.93 | --- | --- |
| 03/25/2026 04:15:00 AM | 292.93 | --- | --- |
| 03/25/2026 04:00:00 AM | 292.93 | --- | --- |
| 03/25/2026 03:45:00 AM | 292.93 | --- | --- |
| 03/25/2026 03:30:00 AM | 292.93 | --- | --- |
| 03/25/2026 03:15:00 AM | 292.93 | --- | --- |
| 03/25/2026 03:00:00 AM | 292.93 | --- | --- |
| 03/25/2026 02:45:00 AM | 292.93 | --- | --- |
| 03/25/2026 02:30:00 AM | 292.93 | --- | --- |
| 03/25/2026 02:15:00 AM | 292.93 | --- | --- |
| 03/25/2026 02:00:00 AM | 292.93 | --- | --- |
| 03/25/2026 01:45:00 AM | 292.93 | --- | --- |
| 03/25/2026 01:30:00 AM | 292.93 | --- | --- |
| 03/25/2026 01:15:00 AM | 292.93 | --- | --- |
| 03/25/2026 01:00:00 AM | 292.93 | --- | --- |
| 03/25/2026 12:45:00 AM | 292.93 | --- | --- |
| 03/25/2026 12:30:00 AM | 292.93 | --- | --- |
| 03/25/2026 12:15:00 AM | 292.93 | --- | --- |
| 03/25/2026 12:00:00 AM | 292.92 | --- | --- |
| 03/24/2026 11:45:00 PM | 292.93 | --- | --- |
| 03/24/2026 11:30:00 PM | 292.92 | --- | --- |
| 03/24/2026 11:15:00 PM | 292.92 | --- | --- |
| 03/24/2026 11:00:00 PM | 292.92 | --- | --- |
| 03/24/2026 10:45:00 PM | 292.92 | --- | --- |
| 03/24/2026 10:30:00 PM | 292.92 | --- | --- |
| 03/24/2026 10:15:00 PM | 292.92 | --- | --- |
| 03/24/2026 10:00:00 PM | 292.92 | --- | --- |
| 03/24/2026 09:45:00 PM | 292.92 | --- | --- |
| 03/24/2026 09:30:00 PM | 292.92 | --- | --- |
| 03/24/2026 09:15:00 PM | 292.92 | --- | --- |
| 03/24/2026 09:00:00 PM | 292.92 | --- | --- |
| 03/24/2026 08:45:00 PM | 292.92 | --- | --- |
| 03/24/2026 08:30:00 PM | 292.92 | --- | --- |
| 03/24/2026 08:15:00 PM | 292.92 | --- | --- |
| 03/24/2026 08:00:00 PM | 292.92 | --- | --- |
| 03/24/2026 07:45:00 PM | 292.92 | --- | --- |
| 03/24/2026 07:30:00 PM | 292.92 | --- | --- |
| 03/24/2026 07:15:00 PM | 292.92 | --- | --- |
| 03/24/2026 07:00:00 PM | 292.92 | --- | --- |
| 03/24/2026 06:45:00 PM | 292.92 | --- | --- |
| 03/24/2026 06:30:00 PM | 292.91 | --- | --- |
| 03/24/2026 06:15:00 PM | 292.91 | --- | --- |
| 03/24/2026 06:00:00 PM | 292.91 | --- | --- |
| 03/24/2026 05:45:00 PM | 292.91 | --- | --- |
| 03/24/2026 05:30:00 PM | 292.91 | --- | --- |
| 03/24/2026 05:15:00 PM | 292.91 | --- | --- |
| 03/24/2026 05:00:00 PM | 292.91 | --- | --- |
| 03/24/2026 04:45:00 PM | 292.91 | --- | --- |
| 03/24/2026 04:30:00 PM | 292.92 | --- | --- |
| 03/24/2026 04:15:00 PM | 292.91 | --- | --- |
| 03/24/2026 04:00:00 PM | 292.91 | --- | --- |
| 03/24/2026 03:45:00 PM | 292.91 | --- | --- |
| 03/24/2026 03:30:00 PM | 292.92 | --- | --- |
| 03/24/2026 03:15:00 PM | 292.91 | --- | --- |
| 03/24/2026 03:00:00 PM | 292.91 | --- | --- |
| 03/24/2026 02:45:00 PM | 292.91 | --- | --- |
| 03/24/2026 02:30:00 PM | 292.92 | --- | --- |
| 03/24/2026 02:15:00 PM | 292.92 | --- | --- |
| 03/24/2026 02:00:00 PM | 292.92 | --- | --- |
| 03/24/2026 01:45:00 PM | 292.91 | --- | --- |
| 03/24/2026 01:30:00 PM | 292.91 | --- | --- |
| 03/24/2026 01:15:00 PM | 292.91 | --- | --- |
| 03/24/2026 01:00:00 PM | 292.91 | --- | --- |
| 03/24/2026 12:45:00 PM | 292.91 | --- | --- |
| 03/24/2026 12:30:00 PM | 292.91 | --- | --- |
| 03/24/2026 12:15:00 PM | 292.91 | --- | --- |
| 03/24/2026 12:00:00 PM | 292.91 | --- | --- |
| 03/24/2026 11:45:00 AM | 292.91 | --- | --- |
| 03/24/2026 11:30:00 AM | 292.91 | --- | --- |
| 03/24/2026 11:15:00 AM | 292.91 | --- | --- |
| 03/24/2026 11:00:00 AM | 292.91 | --- | --- |
| 03/24/2026 10:45:00 AM | 292.91 | --- | --- |
| 03/24/2026 10:30:00 AM | 292.91 | --- | --- |
| 03/24/2026 10:15:00 AM | 292.91 | --- | --- |
| 03/24/2026 10:00:00 AM | 292.91 | --- | --- |
| 03/24/2026 09:45:00 AM | 292.91 | --- | --- |
| 03/24/2026 09:30:00 AM | 292.91 | --- | --- |
| 03/24/2026 09:15:00 AM | 292.91 | --- | --- |
| 03/24/2026 09:00:00 AM | 292.91 | --- | --- |
| 03/24/2026 08:45:00 AM | 292.91 | --- | --- |
| 03/24/2026 08:30:00 AM | 292.92 | --- | --- |
| 03/24/2026 08:15:00 AM | 292.91 | --- | --- |
| 03/24/2026 08:00:00 AM | 292.91 | --- | --- |
| 03/24/2026 07:45:00 AM | 292.92 | --- | --- |
| 03/24/2026 07:30:00 AM | 292.91 | --- | --- |
| 03/24/2026 07:15:00 AM | 292.91 | --- | --- |
| 03/24/2026 07:00:00 AM | 292.91 | --- | --- |
| 03/24/2026 06:45:00 AM | 292.91 | --- | --- |
| 03/24/2026 06:30:00 AM | 292.91 | --- | --- |
| 03/24/2026 06:15:00 AM | 292.91 | --- | --- |
| 03/24/2026 06:00:00 AM | 292.91 | --- | --- |
| 03/24/2026 05:45:00 AM | 292.91 | --- | --- |
| 03/24/2026 05:30:00 AM | 292.91 | --- | --- |
| 03/24/2026 05:15:00 AM | 292.91 | --- | --- |
| 03/24/2026 05:00:00 AM | 292.91 | --- | --- |
| 03/24/2026 04:45:00 AM | 292.91 | --- | --- |
| 03/24/2026 04:30:00 AM | 292.91 | --- | --- |
| 03/24/2026 04:15:00 AM | 292.91 | --- | --- |
| 03/24/2026 04:00:00 AM | 292.91 | --- | --- |
| 03/24/2026 03:45:00 AM | 292.91 | --- | --- |
| 03/24/2026 03:30:00 AM | 292.91 | --- | --- |
| 03/24/2026 03:15:00 AM | 292.91 | --- | --- |
| 03/24/2026 03:00:00 AM | 292.91 | --- | --- |
| 03/24/2026 02:45:00 AM | 292.91 | --- | --- |
| 03/24/2026 02:30:00 AM | 292.91 | --- | --- |
| 03/24/2026 02:15:00 AM | 292.91 | --- | --- |
| 03/24/2026 02:00:00 AM | 292.90 | --- | --- |
| 03/24/2026 01:45:00 AM | 292.91 | --- | --- |
| 03/24/2026 01:30:00 AM | 292.90 | --- | --- |
| 03/24/2026 01:15:00 AM | 292.90 | --- | --- |
| 03/24/2026 01:00:00 AM | 292.90 | --- | --- |
| 03/24/2026 12:45:00 AM | 292.90 | --- | --- |
| 03/24/2026 12:30:00 AM | 292.90 | --- | --- |
| 03/24/2026 12:15:00 AM | 292.90 | --- | --- |
| 03/24/2026 12:00:00 AM | 292.90 | --- | --- |
| 03/23/2026 11:45:00 PM | 292.90 | --- | --- |
| 03/23/2026 11:30:00 PM | 292.90 | --- | --- |
| 03/23/2026 11:15:00 PM | 292.90 | --- | --- |
| 03/23/2026 11:00:00 PM | 292.90 | --- | --- |
| 03/23/2026 10:45:00 PM | 292.90 | --- | --- |
| 03/23/2026 10:30:00 PM | 292.90 | --- | --- |
| 03/23/2026 10:15:00 PM | 292.90 | --- | --- |
| 03/23/2026 10:00:00 PM | 292.90 | --- | --- |
| 03/23/2026 09:45:00 PM | 292.90 | --- | --- |
| 03/23/2026 09:30:00 PM | 292.90 | --- | --- |
| 03/23/2026 09:15:00 PM | 292.90 | --- | --- |
| 03/23/2026 09:00:00 PM | 292.90 | --- | --- |
| 03/23/2026 08:45:00 PM | 292.90 | --- | --- |
| 03/23/2026 08:30:00 PM | 292.90 | --- | --- |
| 03/23/2026 08:15:00 PM | 292.90 | --- | --- |
| 03/23/2026 08:00:00 PM | 292.90 | --- | --- |
| 03/23/2026 07:45:00 PM | 292.90 | --- | --- |
| 03/23/2026 07:30:00 PM | 292.89 | --- | --- |
| 03/23/2026 07:15:00 PM | 292.90 | --- | --- |
| 03/23/2026 07:00:00 PM | 292.89 | --- | --- |
| 03/23/2026 06:45:00 PM | 292.89 | --- | --- |
| 03/23/2026 06:30:00 PM | 292.89 | --- | --- |
| 03/23/2026 06:15:00 PM | 292.89 | --- | --- |
| 03/23/2026 06:00:00 PM | 292.89 | --- | --- |
| 03/23/2026 05:45:00 PM | 292.89 | --- | --- |
| 03/23/2026 05:30:00 PM | 292.89 | --- | --- |
| 03/23/2026 05:15:00 PM | 292.89 | --- | --- |
| 03/23/2026 05:00:00 PM | 292.89 | --- | --- |
| 03/23/2026 04:45:00 PM | 292.89 | --- | --- |
| 03/23/2026 04:30:00 PM | 292.89 | --- | --- |
| 03/23/2026 04:15:00 PM | 292.89 | --- | --- |
| 03/23/2026 04:00:00 PM | 292.89 | --- | --- |
| 03/23/2026 03:45:00 PM | 292.89 | --- | --- |
| 03/23/2026 03:30:00 PM | 292.89 | --- | --- |
| 03/23/2026 03:15:00 PM | 292.89 | --- | --- |
| 03/23/2026 03:00:00 PM | 292.89 | --- | --- |
| 03/23/2026 02:45:00 PM | 292.89 | --- | --- |
| 03/23/2026 02:30:00 PM | 292.89 | --- | --- |
| 03/23/2026 02:15:00 PM | 292.89 | --- | --- |
| 03/23/2026 02:00:00 PM | 292.89 | --- | --- |
| 03/23/2026 01:45:00 PM | 292.89 | --- | --- |
| 03/23/2026 01:30:00 PM | 292.89 | --- | --- |
| 03/23/2026 01:15:00 PM | 292.89 | --- | --- |
| 03/23/2026 01:00:00 PM | 292.89 | --- | --- |
| 03/23/2026 12:45:00 PM | 292.89 | --- | --- |
| 03/23/2026 12:30:00 PM | 292.89 | --- | --- |
| 03/23/2026 12:15:00 PM | 292.89 | --- | --- |
| 03/23/2026 12:00:00 PM | 292.89 | --- | --- |
| 03/23/2026 11:45:00 AM | 292.89 | --- | --- |
| 03/23/2026 11:30:00 AM | 292.89 | --- | --- |
| 03/23/2026 11:15:00 AM | 292.89 | --- | --- |
| 03/23/2026 11:00:00 AM | 292.89 | --- | --- |
| 03/23/2026 10:45:00 AM | 292.89 | --- | --- |
| 03/23/2026 10:30:00 AM | 292.89 | --- | --- |
| 03/23/2026 10:15:00 AM | 292.89 | --- | --- |
| 03/23/2026 10:00:00 AM | 292.89 | --- | --- |
| 03/23/2026 09:45:00 AM | 292.89 | --- | --- |
| 03/23/2026 09:30:00 AM | 292.89 | --- | --- |
| 03/23/2026 09:15:00 AM | 292.89 | --- | --- |
| 03/23/2026 09:00:00 AM | 292.89 | --- | --- |
| 03/23/2026 08:45:00 AM | 292.89 | --- | --- |
| 03/23/2026 08:30:00 AM | 292.89 | --- | --- |
| 03/23/2026 08:15:00 AM | 292.89 | --- | --- |
| 03/23/2026 08:00:00 AM | 292.89 | --- | --- |
| 03/23/2026 07:45:00 AM | 292.89 | --- | --- |
| 03/23/2026 07:30:00 AM | 292.89 | --- | --- |
| 03/23/2026 07:15:00 AM | 292.89 | --- | --- |
| 03/23/2026 07:00:00 AM | 292.89 | --- | --- |
| 03/23/2026 06:45:00 AM | 292.88 | --- | --- |
| 03/23/2026 06:30:00 AM | 292.88 | --- | --- |
| 03/23/2026 06:15:00 AM | 292.88 | --- | --- |
| 03/23/2026 06:00:00 AM | 292.88 | --- | --- |
| 03/23/2026 05:45:00 AM | 292.88 | --- | --- |
| 03/23/2026 05:30:00 AM | 292.88 | --- | --- |
| 03/23/2026 05:15:00 AM | 292.88 | --- | --- |
| 03/23/2026 05:00:00 AM | 292.88 | --- | --- |
| 03/23/2026 04:45:00 AM | 292.88 | --- | --- |
| 03/23/2026 04:30:00 AM | 292.88 | --- | --- |
| 03/23/2026 04:15:00 AM | 292.88 | --- | --- |
| 03/23/2026 04:00:00 AM | 292.88 | --- | --- |
| 03/23/2026 03:45:00 AM | 292.88 | --- | --- |
| 03/23/2026 03:30:00 AM | 292.88 | --- | --- |
| 03/23/2026 03:15:00 AM | 292.88 | --- | --- |
| 03/23/2026 03:00:00 AM | 292.88 | --- | --- |
| 03/23/2026 02:45:00 AM | 292.88 | --- | --- |
| 03/23/2026 02:30:00 AM | 292.88 | --- | --- |
| 03/23/2026 02:15:00 AM | 292.88 | --- | --- |
| 03/23/2026 02:00:00 AM | 292.88 | --- | --- |
| 03/23/2026 01:45:00 AM | 292.88 | --- | --- |
| 03/23/2026 01:30:00 AM | 292.88 | --- | --- |
| 03/23/2026 01:15:00 AM | 292.88 | --- | --- |
| 03/23/2026 01:00:00 AM | 292.88 | --- | --- |
| 03/23/2026 12:45:00 AM | 292.88 | --- | --- |
| 03/23/2026 12:30:00 AM | 292.88 | --- | --- |
| 03/23/2026 12:15:00 AM | 292.87 | --- | --- |
| 03/23/2026 12:00:00 AM | 292.87 | --- | --- |
| 03/22/2026 11:45:00 PM | 292.87 | --- | --- |
| 03/22/2026 11:30:00 PM | 292.87 | --- | --- |
| 03/22/2026 11:15:00 PM | 292.87 | --- | --- |
| 03/22/2026 11:00:00 PM | 292.87 | --- | --- |
| 03/22/2026 10:45:00 PM | 292.87 | --- | --- |
| 03/22/2026 10:30:00 PM | 292.87 | --- | --- |
| 03/22/2026 10:15:00 PM | 292.87 | --- | --- |
| 03/22/2026 10:00:00 PM | 292.87 | --- | --- |
| 03/22/2026 09:45:00 PM | 292.87 | --- | --- |
| 03/22/2026 09:30:00 PM | 292.87 | --- | --- |
| 03/22/2026 09:15:00 PM | 292.87 | --- | --- |
| 03/22/2026 09:00:00 PM | 292.87 | --- | --- |
| 03/22/2026 08:45:00 PM | 292.87 | --- | --- |
| 03/22/2026 08:30:00 PM | 292.87 | --- | --- |
| 03/22/2026 08:15:00 PM | 292.87 | --- | --- |
| 03/22/2026 08:00:00 PM | 292.87 | --- | --- |
| 03/22/2026 07:45:00 PM | 292.87 | --- | --- |
| 03/22/2026 07:30:00 PM | 292.87 | --- | --- |
| 03/22/2026 07:15:00 PM | 292.87 | --- | --- |
| 03/22/2026 07:00:00 PM | 292.86 | --- | --- |
| 03/22/2026 06:45:00 PM | 292.86 | --- | --- |
| 03/22/2026 06:30:00 PM | 292.86 | --- | --- |
| 03/22/2026 06:15:00 PM | 292.86 | --- | --- |
| 03/22/2026 06:00:00 PM | 292.86 | --- | --- |
| 03/22/2026 05:45:00 PM | 292.86 | --- | --- |
| 03/22/2026 05:30:00 PM | 292.86 | --- | --- |
| 03/22/2026 05:15:00 PM | 292.86 | --- | --- |
| 03/22/2026 05:00:00 PM | 292.86 | --- | --- |
| 03/22/2026 04:45:00 PM | 292.86 | --- | --- |
| 03/22/2026 04:30:00 PM | 292.86 | --- | --- |
| 03/22/2026 04:15:00 PM | 292.86 | --- | --- |
| 03/22/2026 04:00:00 PM | 292.86 | --- | --- |
| 03/22/2026 03:45:00 PM | 292.86 | --- | --- |
| 03/22/2026 03:30:00 PM | 292.86 | --- | --- |
| 03/22/2026 03:15:00 PM | 292.86 | --- | --- |
| 03/22/2026 03:00:00 PM | 292.86 | --- | --- |
| 03/22/2026 02:45:00 PM | 292.86 | --- | --- |
| 03/22/2026 02:30:00 PM | 292.86 | --- | --- |
| 03/22/2026 02:15:00 PM | 292.86 | --- | --- |
| 03/22/2026 02:00:00 PM | 292.86 | --- | --- |
| 03/22/2026 01:45:00 PM | 292.86 | --- | --- |
| 03/22/2026 01:30:00 PM | 292.86 | --- | --- |
| 03/22/2026 01:15:00 PM | 292.86 | --- | --- |
| 03/22/2026 01:00:00 PM | 292.86 | --- | --- |
| 03/22/2026 12:45:00 PM | 292.86 | --- | --- |
| 03/22/2026 12:30:00 PM | 292.86 | --- | --- |
| 03/22/2026 12:15:00 PM | 292.86 | --- | --- |
| 03/22/2026 12:00:00 PM | 292.86 | --- | --- |
| 03/22/2026 11:45:00 AM | 292.86 | --- | --- |
| 03/22/2026 11:30:00 AM | 292.86 | --- | --- |