| 4011 Vasona Reservoir | |||
| Date & Time (pst)  | 
Reservoir Elevation (feet)  | 
Reservoir Storage (acre-feet)  | 
% of Reservoir Capacity  | 
| 11/04/2025 06:00:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 05:45:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 05:30:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 05:15:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 05:00:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 04:45:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 04:30:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 04:15:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 04:00:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 03:45:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 03:30:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 03:15:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 03:00:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 02:45:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 02:30:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 02:15:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 02:00:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/04/2025 01:45:00 AM | 292.29 | 339.2 | 73.3 | 
| 11/04/2025 01:30:00 AM | 292.29 | 339.2 | 73.3 | 
| 11/04/2025 01:15:00 AM | 292.29 | 339.2 | 73.3 | 
| 11/04/2025 01:00:00 AM | 292.29 | 339.2 | 73.3 | 
| 11/04/2025 12:45:00 AM | 292.29 | 339.2 | 73.3 | 
| 11/04/2025 12:30:00 AM | 292.29 | 339.2 | 73.3 | 
| 11/04/2025 12:15:00 AM | 292.29 | 339.2 | 73.3 | 
| 11/04/2025 12:00:00 AM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 11:45:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 11:30:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 11:15:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 11:00:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 10:45:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 10:30:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 10:15:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 10:00:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 09:45:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 09:30:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 09:15:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 09:00:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 08:45:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 08:30:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 08:15:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 08:00:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 07:45:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 07:30:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 07:15:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 07:00:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 06:45:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 06:30:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 06:15:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 06:00:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 05:45:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 05:30:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 05:15:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 05:00:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 04:45:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 04:30:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 04:15:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 04:00:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 03:45:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 03:30:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 03:15:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 03:00:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 02:45:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 02:30:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 02:15:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 02:00:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 01:45:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 01:30:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 01:15:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 01:00:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 12:45:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 12:30:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 12:15:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 12:00:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 11:45:00 AM | 292.31 | 340.2 | 73.5 | 
| 11/03/2025 11:30:00 AM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 11:15:00 AM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 11:00:00 AM | 292.31 | 340.2 | 73.5 | 
| 11/03/2025 10:45:00 AM | 292.31 | 340.2 | 73.5 | 
| 11/03/2025 10:30:00 AM | 292.31 | 340.2 | 73.5 | 
| 11/03/2025 10:15:00 AM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 10:00:00 AM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 09:45:00 AM | 292.30 | 339.7 | 73.4 | 
| 11/03/2025 09:30:00 AM | 292.29 | 339.2 | 73.3 | 
| 11/03/2025 09:15:00 AM | 292.28 | 338.7 | 73.2 | 
| 11/03/2025 09:00:00 AM | 292.27 | 338.3 | 73.1 | 
| 11/03/2025 08:45:00 AM | 292.27 | 338.3 | 73.1 | 
| 11/03/2025 08:30:00 AM | 292.26 | 337.8 | 73.0 | 
| 11/03/2025 08:15:00 AM | 292.25 | 337.3 | 72.9 | 
| 11/03/2025 08:00:00 AM | 292.24 | 336.8 | 72.7 | 
| 11/03/2025 07:45:00 AM | 292.25 | 337.3 | 72.9 | 
| 11/03/2025 07:30:00 AM | 292.25 | 337.3 | 72.9 | 
| 11/03/2025 07:15:00 AM | 292.25 | 337.3 | 72.9 | 
| 11/03/2025 07:00:00 AM | 292.25 | 337.3 | 72.9 | 
| 11/03/2025 06:45:00 AM | 292.25 | 337.3 | 72.9 | 
| 11/03/2025 06:30:00 AM | 292.25 | 337.3 | 72.9 | 
| 11/03/2025 06:15:00 AM | 292.25 | 337.3 | 72.9 | 
| 11/03/2025 06:00:00 AM | 292.25 | 337.3 | 72.9 | 
| 11/03/2025 05:45:00 AM | 292.25 | 337.3 | 72.9 | 
| 11/03/2025 05:30:00 AM | 292.25 | 337.3 | 72.9 | 
| 11/03/2025 05:15:00 AM | 292.25 | 337.3 | 72.9 | 
| 11/03/2025 05:00:00 AM | 292.26 | 337.8 | 73.0 | 
| 11/03/2025 04:45:00 AM | 292.26 | 337.8 | 73.0 | 
| 11/03/2025 04:30:00 AM | 292.26 | 337.8 | 73.0 | 
| 11/03/2025 04:15:00 AM | 292.26 | 337.8 | 73.0 | 
| 11/03/2025 04:00:00 AM | 292.26 | 337.8 | 73.0 | 
| 11/03/2025 03:45:00 AM | 292.26 | 337.8 | 73.0 | 
| 11/03/2025 03:30:00 AM | 292.26 | 337.8 | 73.0 | 
| 11/03/2025 03:15:00 AM | 292.26 | 337.8 | 73.0 | 
| 11/03/2025 03:00:00 AM | 292.26 | 337.8 | 73.0 | 
| 11/03/2025 02:45:00 AM | 292.26 | 337.8 | 73.0 | 
| 11/03/2025 02:30:00 AM | 292.26 | 337.8 | 73.0 | 
| 11/03/2025 02:15:00 AM | 292.27 | 338.3 | 73.1 | 
| 11/03/2025 02:00:00 AM | 292.27 | 338.3 | 73.1 | 
| 11/03/2025 01:45:00 AM | 292.27 | 338.3 | 73.1 | 
| 11/03/2025 01:30:00 AM | 292.27 | 338.3 | 73.1 | 
| 11/03/2025 01:15:00 AM | 292.27 | 338.3 | 73.1 | 
| 11/03/2025 01:00:00 AM | 292.27 | 338.3 | 73.1 | 
| 11/03/2025 12:45:00 AM | 292.27 | 338.3 | 73.1 | 
| 11/03/2025 12:30:00 AM | 292.27 | 338.3 | 73.1 | 
| 11/03/2025 12:15:00 AM | 292.27 | 338.3 | 73.1 | 
| 11/03/2025 12:00:00 AM | 292.27 | 338.3 | 73.1 | 
| 11/02/2025 11:45:00 PM | 292.27 | 338.3 | 73.1 | 
| 11/02/2025 11:30:00 PM | 292.28 | 338.7 | 73.2 | 
| 11/02/2025 11:15:00 PM | 292.28 | 338.7 | 73.2 | 
| 11/02/2025 11:00:00 PM | 292.28 | 338.7 | 73.2 | 
| 11/02/2025 10:45:00 PM | 292.28 | 338.7 | 73.2 | 
| 11/02/2025 10:30:00 PM | 292.28 | 338.7 | 73.2 | 
| 11/02/2025 10:15:00 PM | 292.28 | 338.7 | 73.2 | 
| 11/02/2025 10:00:00 PM | 292.28 | 338.7 | 73.2 | 
| 11/02/2025 09:45:00 PM | 292.28 | 338.7 | 73.2 | 
| 11/02/2025 09:30:00 PM | 292.28 | 338.7 | 73.2 | 
| 11/02/2025 09:15:00 PM | 292.28 | 338.7 | 73.2 | 
| 11/02/2025 09:00:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 08:45:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 08:30:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 08:15:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 08:00:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 07:45:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 07:30:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 07:15:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 07:00:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 06:45:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 06:30:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 06:15:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 06:00:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 05:45:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 05:30:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 05:15:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 05:00:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 04:45:00 PM | 292.29 | 339.2 | 73.3 | 
| 11/02/2025 04:30:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/02/2025 04:15:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/02/2025 04:00:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/02/2025 03:45:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/02/2025 03:30:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/02/2025 03:15:00 PM | 292.30 | 339.7 | 73.4 | 
| 11/02/2025 03:00:00 PM | 292.31 | 340.2 | 73.5 | 
| 11/02/2025 02:45:00 PM | 292.31 | 340.2 | 73.5 | 
| 11/02/2025 02:30:00 PM | 292.31 | 340.2 | 73.5 | 
| 11/02/2025 02:15:00 PM | 292.31 | 340.2 | 73.5 | 
| 11/02/2025 02:00:00 PM | 292.31 | 340.2 | 73.5 | 
| 11/02/2025 01:45:00 PM | 292.31 | 340.2 | 73.5 | 
| 11/02/2025 01:30:00 PM | 292.31 | 340.2 | 73.5 | 
| 11/02/2025 01:15:00 PM | 292.31 | 340.2 | 73.5 | 
| 11/02/2025 01:00:00 PM | 292.31 | 340.2 | 73.5 | 
| 11/02/2025 12:45:00 PM | 292.32 | 340.6 | 73.6 | 
| 11/02/2025 12:30:00 PM | 292.32 | 340.6 | 73.6 | 
| 11/02/2025 12:15:00 PM | 292.32 | 340.6 | 73.6 | 
| 11/02/2025 12:00:00 PM | 292.32 | 340.6 | 73.6 | 
| 11/02/2025 11:45:00 AM | 292.32 | 340.6 | 73.6 | 
| 11/02/2025 11:30:00 AM | 292.32 | 340.6 | 73.6 | 
| 11/02/2025 11:15:00 AM | 292.32 | 340.6 | 73.6 | 
| 11/02/2025 11:00:00 AM | 292.32 | 340.6 | 73.6 | 
| 11/02/2025 10:45:00 AM | 292.33 | 341.1 | 73.7 | 
| 11/02/2025 10:30:00 AM | 292.33 | 341.1 | 73.7 | 
| 11/02/2025 10:15:00 AM | 292.33 | 341.1 | 73.7 | 
| 11/02/2025 10:00:00 AM | 292.33 | 341.1 | 73.7 | 
| 11/02/2025 09:45:00 AM | 292.33 | 341.1 | 73.7 | 
| 11/02/2025 09:30:00 AM | 292.33 | 341.1 | 73.7 | 
| 11/02/2025 09:15:00 AM | 292.33 | 341.1 | 73.7 | 
| 11/02/2025 09:00:00 AM | 292.34 | 341.6 | 73.8 | 
| 11/02/2025 08:45:00 AM | 292.34 | 341.6 | 73.8 | 
| 11/02/2025 08:30:00 AM | 292.34 | 341.6 | 73.8 | 
| 11/02/2025 08:15:00 AM | 292.34 | 341.6 | 73.8 | 
| 11/02/2025 08:00:00 AM | 292.34 | 341.6 | 73.8 | 
| 11/02/2025 07:45:00 AM | 292.34 | 341.6 | 73.8 | 
| 11/02/2025 07:30:00 AM | 292.34 | 341.6 | 73.8 | 
| 11/02/2025 07:15:00 AM | 292.34 | 341.6 | 73.8 | 
| 11/02/2025 07:00:00 AM | 292.34 | 341.6 | 73.8 | 
| 11/02/2025 06:45:00 AM | 292.34 | 341.6 | 73.8 | 
| 11/02/2025 06:30:00 AM | 292.35 | 342.1 | 73.9 | 
| 11/02/2025 06:15:00 AM | 292.35 | 342.1 | 73.9 | 
| 11/02/2025 06:00:00 AM | 292.35 | 342.1 | 73.9 | 
| 11/02/2025 05:45:00 AM | 292.35 | 342.1 | 73.9 | 
| 11/02/2025 05:30:00 AM | 292.35 | 342.1 | 73.9 | 
| 11/02/2025 05:15:00 AM | 292.35 | 342.1 | 73.9 | 
| 11/02/2025 05:00:00 AM | 292.35 | 342.1 | 73.9 | 
| 11/02/2025 04:45:00 AM | 292.35 | 342.1 | 73.9 | 
| 11/02/2025 04:30:00 AM | 292.35 | 342.1 | 73.9 | 
| 11/02/2025 04:15:00 AM | 292.36 | 342.5 | 74.0 | 
| 11/02/2025 04:00:00 AM | 292.36 | 342.5 | 74.0 | 
| 11/02/2025 03:45:00 AM | 292.36 | 342.5 | 74.0 | 
| 11/02/2025 03:30:00 AM | 292.36 | 342.5 | 74.0 | 
| 11/02/2025 03:15:00 AM | 292.36 | 342.5 | 74.0 | 
| 11/02/2025 03:00:00 AM | 292.36 | 342.5 | 74.0 | 
| 11/02/2025 02:45:00 AM | 292.36 | 342.5 | 74.0 | 
| 11/02/2025 02:30:00 AM | 292.36 | 342.5 | 74.0 | 
| 11/02/2025 02:15:00 AM | 292.37 | 343.0 | 74.1 | 
| 11/02/2025 02:00:00 AM | 292.37 | 343.0 | 74.1 | 
| 11/02/2025 01:45:00 AM | 292.37 | 343.0 | 74.1 | 
| 11/02/2025 01:30:00 AM | 292.37 | 343.0 | 74.1 | 
| 11/02/2025 01:15:00 AM | 292.37 | 343.0 | 74.1 | 
| 11/02/2025 01:00:00 AM | 292.37 | 343.0 | 74.1 | 
| 11/02/2025 12:45:00 AM | 292.37 | 343.0 | 74.1 | 
| 11/02/2025 12:30:00 AM | 292.37 | 343.0 | 74.1 | 
| 11/02/2025 12:15:00 AM | 292.37 | 343.0 | 74.1 | 
| 11/02/2025 12:00:00 AM | 292.38 | 343.5 | 74.2 | 
| 11/01/2025 11:45:00 PM | 292.38 | 343.5 | 74.2 | 
| 11/01/2025 11:30:00 PM | 292.38 | 343.5 | 74.2 | 
| 11/01/2025 11:15:00 PM | 292.38 | 343.5 | 74.2 | 
| 11/01/2025 11:00:00 PM | 292.38 | 343.5 | 74.2 | 
| 11/01/2025 10:45:00 PM | 292.38 | 343.5 | 74.2 | 
| 11/01/2025 10:30:00 PM | 292.38 | 343.5 | 74.2 | 
| 11/01/2025 10:15:00 PM | 292.38 | 343.5 | 74.2 | 
| 11/01/2025 10:00:00 PM | 292.38 | 343.5 | 74.2 | 
| 11/01/2025 09:45:00 PM | 292.39 | 344.0 | 74.3 | 
| 11/01/2025 09:30:00 PM | 292.39 | 344.0 | 74.3 | 
| 11/01/2025 09:15:00 PM | 292.39 | 344.0 | 74.3 | 
| 11/01/2025 09:00:00 PM | 292.39 | 344.0 | 74.3 | 
| 11/01/2025 08:45:00 PM | 292.39 | 344.0 | 74.3 | 
| 11/01/2025 08:30:00 PM | 292.39 | 344.0 | 74.3 | 
| 11/01/2025 08:15:00 PM | 292.39 | 344.0 | 74.3 | 
| 11/01/2025 08:00:00 PM | 292.39 | 344.0 | 74.3 | 
| 11/01/2025 07:45:00 PM | 292.39 | 344.0 | 74.3 | 
| 11/01/2025 07:30:00 PM | 292.40 | 344.5 | 74.4 | 
| 11/01/2025 07:15:00 PM | 292.40 | 344.5 | 74.4 | 
| 11/01/2025 07:00:00 PM | 292.40 | 344.5 | 74.4 | 
| 11/01/2025 06:45:00 PM | 292.40 | 344.5 | 74.4 | 
| 11/01/2025 06:30:00 PM | 292.40 | 344.5 | 74.4 | 
| 11/01/2025 06:15:00 PM | 292.40 | 344.5 | 74.4 | 
| 11/01/2025 06:00:00 PM | 292.40 | 344.5 | 74.4 | 
| 11/01/2025 05:45:00 PM | 292.40 | 344.5 | 74.4 | 
| 11/01/2025 05:30:00 PM | 292.40 | 344.5 | 74.4 | 
| 11/01/2025 05:15:00 PM | 292.40 | 344.5 | 74.4 | 
| 11/01/2025 05:00:00 PM | 292.40 | 344.5 | 74.4 | 
| 11/01/2025 04:45:00 PM | 292.40 | 344.5 | 74.4 | 
| 11/01/2025 04:30:00 PM | 292.41 | 344.9 | 74.5 | 
| 11/01/2025 04:15:00 PM | 292.41 | 344.9 | 74.5 | 
| 11/01/2025 04:00:00 PM | 292.41 | 344.9 | 74.5 | 
| 11/01/2025 03:45:00 PM | 292.41 | 344.9 | 74.5 | 
| 11/01/2025 03:30:00 PM | 292.41 | 344.9 | 74.5 | 
| 11/01/2025 03:15:00 PM | 292.41 | 344.9 | 74.5 | 
| 11/01/2025 03:00:00 PM | 292.42 | 345.4 | 74.6 | 
| 11/01/2025 02:45:00 PM | 292.42 | 345.4 | 74.6 | 
| 11/01/2025 02:30:00 PM | 292.42 | 345.4 | 74.6 | 
| 11/01/2025 02:15:00 PM | 292.42 | 345.4 | 74.6 | 
| 11/01/2025 02:00:00 PM | 292.42 | 345.4 | 74.6 | 
| 11/01/2025 01:45:00 PM | 292.42 | 345.4 | 74.6 | 
| 11/01/2025 01:30:00 PM | 292.42 | 345.4 | 74.6 | 
| 11/01/2025 01:15:00 PM | 292.42 | 345.4 | 74.6 | 
| 11/01/2025 01:00:00 PM | 292.42 | 345.4 | 74.6 | 
| 11/01/2025 12:45:00 PM | 292.43 | 345.9 | 74.7 | 
| 11/01/2025 12:30:00 PM | 292.43 | 345.9 | 74.7 | 
| 11/01/2025 12:15:00 PM | 292.43 | 345.9 | 74.7 | 
| 11/01/2025 12:00:00 PM | 292.43 | 345.9 | 74.7 | 
| 11/01/2025 11:45:00 AM | 292.43 | 345.9 | 74.7 | 
| 11/01/2025 11:30:00 AM | 292.43 | 345.9 | 74.7 | 
| 11/01/2025 11:15:00 AM | 292.43 | 345.9 | 74.7 | 
| 11/01/2025 11:00:00 AM | 292.43 | 345.9 | 74.7 | 
| 11/01/2025 10:45:00 AM | 292.44 | 346.4 | 74.8 | 
| 11/01/2025 10:30:00 AM | 292.44 | 346.4 | 74.8 | 
| 11/01/2025 10:15:00 AM | 292.44 | 346.4 | 74.8 | 
| 11/01/2025 10:00:00 AM | 292.44 | 346.4 | 74.8 | 
| 11/01/2025 09:45:00 AM | 292.44 | 346.4 | 74.8 | 
| 11/01/2025 09:30:00 AM | 292.44 | 346.4 | 74.8 | 
| 11/01/2025 09:15:00 AM | 292.44 | 346.4 | 74.8 | 
| 11/01/2025 09:00:00 AM | 292.45 | 346.8 | 74.9 | 
| 11/01/2025 08:45:00 AM | 292.45 | 346.8 | 74.9 | 
| 11/01/2025 08:30:00 AM | 292.45 | 346.8 | 74.9 | 
| 11/01/2025 08:15:00 AM | 292.45 | 346.8 | 74.9 | 
| 11/01/2025 08:00:00 AM | 292.45 | 346.8 | 74.9 | 
| 11/01/2025 07:45:00 AM | 292.45 | 346.8 | 74.9 | 
| 11/01/2025 07:30:00 AM | 292.45 | 346.8 | 74.9 | 
| 11/01/2025 07:15:00 AM | 292.45 | 346.8 | 74.9 | 
| 11/01/2025 07:00:00 AM | 292.46 | 347.3 | 75.0 | 
| 11/01/2025 06:45:00 AM | 292.46 | 347.3 | 75.0 | 
| 11/01/2025 06:30:00 AM | 292.46 | 347.3 | 75.0 | 
| 11/01/2025 06:15:00 AM | 292.46 | 347.3 | 75.0 | 
| 11/01/2025 06:00:00 AM | 292.46 | 347.3 | 75.0 | 
| 11/01/2025 05:45:00 AM | 292.46 | --- | --- | 
| 11/01/2025 05:30:00 AM | 292.46 | 347.3 | 75.0 | 
| 11/01/2025 05:15:00 AM | 292.46 | 347.3 | 75.0 | 
| 11/01/2025 05:00:00 AM | 292.47 | 347.8 | 75.1 | 
| 11/01/2025 04:45:00 AM | 292.47 | 347.8 | 75.1 | 
| 11/01/2025 04:30:00 AM | 292.47 | 347.8 | 75.1 | 
| 11/01/2025 04:15:00 AM | 292.47 | 347.8 | 75.1 | 
| 11/01/2025 04:00:00 AM | 292.47 | 347.8 | 75.1 | 
| 11/01/2025 03:45:00 AM | 292.47 | 347.8 | 75.1 | 
| 11/01/2025 03:30:00 AM | 292.47 | 347.8 | 75.1 | 
| 11/01/2025 03:15:00 AM | 292.47 | 347.8 | 75.1 | 
| 11/01/2025 03:00:00 AM | 292.47 | 347.8 | 75.1 | 
| 11/01/2025 02:45:00 AM | 292.48 | 348.3 | 75.2 | 
| 11/01/2025 02:30:00 AM | 292.48 | 348.3 | 75.2 | 
| 11/01/2025 02:15:00 AM | 292.48 | 348.3 | 75.2 | 
| 11/01/2025 02:00:00 AM | 292.48 | 348.3 | 75.2 | 
| 11/01/2025 01:45:00 AM | 292.48 | 348.3 | 75.2 | 
| 11/01/2025 01:30:00 AM | 292.48 | 348.3 | 75.2 | 
| 11/01/2025 01:15:00 AM | 292.48 | 348.3 | 75.2 | 
| 11/01/2025 01:00:00 AM | 292.49 | 348.8 | 75.3 | 
| 11/01/2025 12:45:00 AM | 292.49 | 348.8 | 75.3 | 
| 11/01/2025 12:30:00 AM | 292.49 | 348.8 | 75.3 | 
| 11/01/2025 12:15:00 AM | 292.49 | 348.8 | 75.3 | 
| 11/01/2025 12:00:00 AM | 292.49 | 348.8 | 75.3 | 
| 10/31/2025 11:45:00 PM | 292.49 | 348.8 | 75.3 | 
| 10/31/2025 11:30:00 PM | 292.49 | 348.8 | 75.3 | 
| 10/31/2025 11:15:00 PM | 292.49 | 348.8 | 75.3 | 
| 10/31/2025 11:00:00 PM | 292.50 | 349.2 | 75.4 | 
| 10/31/2025 10:45:00 PM | 292.50 | 349.2 | 75.4 | 
| 10/31/2025 10:30:00 PM | 292.50 | 349.2 | 75.4 | 
| 10/31/2025 10:15:00 PM | 292.50 | 349.2 | 75.4 | 
| 10/31/2025 10:00:00 PM | 292.50 | 349.2 | 75.4 | 
| 10/31/2025 09:45:00 PM | 292.50 | 349.2 | 75.4 | 
| 10/31/2025 09:30:00 PM | 292.50 | 349.2 | 75.4 | 
| 10/31/2025 09:15:00 PM | 292.50 | 349.2 | 75.4 | 
| 10/31/2025 09:00:00 PM | 292.51 | 349.7 | 75.5 | 
| 10/31/2025 08:45:00 PM | 292.51 | 349.7 | 75.5 | 
| 10/31/2025 08:30:00 PM | 292.51 | 349.7 | 75.5 | 
| 10/31/2025 08:15:00 PM | 292.51 | 349.7 | 75.5 | 
| 10/31/2025 08:00:00 PM | 292.51 | 349.7 | 75.5 | 
| 10/31/2025 07:45:00 PM | 292.51 | 349.7 | 75.5 | 
| 10/31/2025 07:30:00 PM | 292.51 | 349.7 | 75.5 | 
| 10/31/2025 07:15:00 PM | 292.51 | 349.7 | 75.5 | 
| 10/31/2025 07:00:00 PM | 292.52 | 350.2 | 75.6 | 
| 10/31/2025 06:45:00 PM | 292.52 | 350.2 | 75.6 | 
| 10/31/2025 06:30:00 PM | 292.52 | 350.2 | 75.6 | 
| 10/31/2025 06:15:00 PM | 292.52 | 350.2 | 75.6 | 
| 10/31/2025 06:00:00 PM | 292.52 | 350.2 | 75.6 | 
| 10/31/2025 05:45:00 PM | 292.52 | 350.2 | 75.6 | 
| 10/31/2025 05:30:00 PM | 292.52 | 350.2 | 75.6 | 
| 10/31/2025 05:15:00 PM | 292.52 | 350.2 | 75.6 | 
| 10/31/2025 05:00:00 PM | 292.52 | 350.2 | 75.6 | 
| 10/31/2025 04:45:00 PM | 292.52 | 350.2 | 75.6 | 
| 10/31/2025 04:30:00 PM | 292.52 | 350.2 | 75.6 | 
| 10/31/2025 04:15:00 PM | 292.53 | 350.7 | 75.7 | 
| 10/31/2025 04:00:00 PM | 292.53 | 350.7 | 75.7 | 
| 10/31/2025 03:45:00 PM | 292.53 | 350.7 | 75.7 | 
| 10/31/2025 03:30:00 PM | 292.53 | 350.7 | 75.7 | 
| 10/31/2025 03:15:00 PM | 292.53 | 350.7 | 75.7 | 
| 10/31/2025 03:00:00 PM | 292.53 | 350.7 | 75.7 | 
| 10/31/2025 02:45:00 PM | 292.54 | 351.2 | 75.9 | 
| 10/31/2025 02:30:00 PM | 292.54 | 351.2 | 75.9 | 
| 10/31/2025 02:15:00 PM | 292.54 | 351.2 | 75.9 | 
| 10/31/2025 02:00:00 PM | 292.54 | 351.2 | 75.9 | 
| 10/31/2025 01:45:00 PM | 292.54 | 351.2 | 75.9 | 
| 10/31/2025 01:30:00 PM | 292.54 | 351.2 | 75.9 | 
| 10/31/2025 01:15:00 PM | 292.54 | 351.2 | 75.9 | 
| 10/31/2025 01:00:00 PM | 292.54 | 351.2 | 75.9 | 
| 10/31/2025 12:45:00 PM | 292.55 | 351.6 | 75.9 | 
| 10/31/2025 12:30:00 PM | 292.55 | 351.6 | 75.9 | 
| 10/31/2025 12:15:00 PM | 292.55 | 351.6 | 75.9 | 
| 10/31/2025 12:00:00 PM | 292.55 | 351.6 | 75.9 | 
| 10/31/2025 11:45:00 AM | 292.55 | 351.6 | 75.9 | 
| 10/31/2025 11:30:00 AM | 292.55 | 351.6 | 75.9 | 
| 10/31/2025 11:15:00 AM | 292.55 | 351.6 | 75.9 | 
| 10/31/2025 11:00:00 AM | 292.56 | 352.1 | 76.0 | 
| 10/31/2025 10:45:00 AM | 292.56 | 352.1 | 76.0 | 
| 10/31/2025 10:30:00 AM | 292.56 | 352.1 | 76.0 | 
| 10/31/2025 10:15:00 AM | 292.56 | 352.1 | 76.0 | 
| 10/31/2025 10:00:00 AM | 292.56 | 352.1 | 76.0 | 
| 10/31/2025 09:45:00 AM | 292.57 | 352.6 | 76.2 | 
| 10/31/2025 09:30:00 AM | 292.57 | 352.6 | 76.2 | 
| 10/31/2025 09:15:00 AM | 292.57 | 352.6 | 76.2 | 
| 10/31/2025 09:00:00 AM | 292.57 | 352.6 | 76.2 | 
| 10/31/2025 08:45:00 AM | 292.57 | 352.6 | 76.2 | 
| 10/31/2025 08:30:00 AM | 292.57 | 352.6 | 76.2 | 
| 10/31/2025 08:15:00 AM | 292.57 | 352.6 | 76.2 | 
| 10/31/2025 08:00:00 AM | 292.57 | 352.6 | 76.2 | 
| 10/31/2025 07:45:00 AM | 292.57 | 352.6 | 76.2 | 
| 10/31/2025 07:30:00 AM | 292.57 | 352.6 | 76.2 | 
| 10/31/2025 07:15:00 AM | 292.58 | 353.1 | 76.3 | 
| 10/31/2025 07:00:00 AM | 292.58 | 353.1 | 76.3 | 
| 10/31/2025 06:45:00 AM | 292.58 | 353.1 | 76.3 | 
| 10/31/2025 06:30:00 AM | 292.58 | 353.1 | 76.3 | 
| 10/31/2025 06:15:00 AM | 292.58 | 353.1 | 76.3 | 
| 10/31/2025 06:00:00 AM | 292.58 | 353.1 | 76.3 | 
| 10/31/2025 05:45:00 AM | 292.58 | 353.1 | 76.3 | 
| 10/31/2025 05:30:00 AM | 292.58 | 353.1 | 76.3 | 
| 10/31/2025 05:15:00 AM | 292.59 | 353.5 | 76.3 | 
| 10/31/2025 05:00:00 AM | 292.59 | 353.5 | 76.3 | 
| 10/31/2025 04:45:00 AM | 292.59 | 353.5 | 76.3 | 
| 10/31/2025 04:30:00 AM | 292.59 | 353.5 | 76.3 | 
| 10/31/2025 04:15:00 AM | 292.59 | 353.5 | 76.3 | 
| 10/31/2025 04:00:00 AM | 292.59 | 353.5 | 76.3 | 
| 10/31/2025 03:45:00 AM | 292.59 | 353.5 | 76.3 | 
| 10/31/2025 03:30:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/31/2025 03:15:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/31/2025 03:00:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/31/2025 02:45:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/31/2025 02:30:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/31/2025 02:15:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/31/2025 02:00:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/31/2025 01:45:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/31/2025 01:30:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/31/2025 01:15:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/31/2025 01:00:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/31/2025 12:45:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/31/2025 12:30:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/31/2025 12:15:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/31/2025 12:00:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/30/2025 11:45:00 PM | 292.61 | 354.5 | 76.6 | 
| 10/30/2025 11:30:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/30/2025 11:15:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/30/2025 11:00:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/30/2025 10:45:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/30/2025 10:30:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/30/2025 10:15:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/30/2025 10:00:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/30/2025 09:45:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/30/2025 09:30:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/30/2025 09:15:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/30/2025 09:00:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/30/2025 08:45:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/30/2025 08:30:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/30/2025 08:15:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/30/2025 08:00:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/30/2025 07:45:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/30/2025 07:30:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/30/2025 07:15:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/30/2025 07:00:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/30/2025 06:45:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/30/2025 06:30:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/30/2025 06:15:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/30/2025 06:00:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/30/2025 05:45:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/30/2025 05:30:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/30/2025 05:15:00 PM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 05:00:00 PM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 04:45:00 PM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 04:30:00 PM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 04:15:00 PM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 04:00:00 PM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 03:45:00 PM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 03:30:00 PM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 03:15:00 PM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 03:00:00 PM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 02:45:00 PM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 02:30:00 PM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 02:15:00 PM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 02:00:00 PM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 01:45:00 PM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 01:30:00 PM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 01:15:00 PM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 01:00:00 PM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 12:45:00 PM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 12:30:00 PM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 12:15:00 PM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 12:00:00 PM | 292.68 | 357.9 | 77.3 | 
| 10/30/2025 11:45:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/30/2025 11:30:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/30/2025 11:15:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/30/2025 11:00:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/30/2025 10:45:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/30/2025 10:30:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/30/2025 10:15:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/30/2025 10:00:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/30/2025 09:45:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/30/2025 09:30:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/30/2025 09:15:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/30/2025 09:00:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/30/2025 08:45:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/30/2025 08:30:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/30/2025 08:15:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 08:00:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 07:45:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 07:30:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 07:15:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 07:00:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 06:45:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 06:30:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 06:15:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/30/2025 06:00:00 AM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 05:45:00 AM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 05:30:00 AM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 05:15:00 AM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 05:00:00 AM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 04:45:00 AM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 04:30:00 AM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 04:15:00 AM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 04:00:00 AM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 03:45:00 AM | 292.66 | 356.9 | 77.1 | 
| 10/30/2025 03:30:00 AM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 03:15:00 AM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 03:00:00 AM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 02:45:00 AM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 02:30:00 AM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 02:15:00 AM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 02:00:00 AM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 01:45:00 AM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 01:30:00 AM | 292.65 | 356.4 | 77.0 | 
| 10/30/2025 01:15:00 AM | 292.64 | 355.9 | 76.9 | 
| 10/30/2025 01:00:00 AM | 292.64 | 355.9 | 76.9 | 
| 10/30/2025 12:45:00 AM | 292.64 | 355.9 | 76.9 | 
| 10/30/2025 12:30:00 AM | 292.64 | 355.9 | 76.9 | 
| 10/30/2025 12:15:00 AM | 292.64 | 355.9 | 76.9 | 
| 10/30/2025 12:00:00 AM | 292.64 | 355.9 | 76.9 | 
| 10/29/2025 11:45:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/29/2025 11:30:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/29/2025 11:15:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/29/2025 11:00:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/29/2025 10:45:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/29/2025 10:30:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/29/2025 10:15:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/29/2025 10:00:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/29/2025 09:45:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/29/2025 09:30:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/29/2025 09:15:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/29/2025 09:00:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/29/2025 08:45:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/29/2025 08:30:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/29/2025 08:15:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/29/2025 08:00:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/29/2025 07:45:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/29/2025 07:30:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/29/2025 07:15:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/29/2025 07:00:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/29/2025 06:45:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/29/2025 06:30:00 PM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 06:15:00 PM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 06:00:00 PM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 05:45:00 PM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 05:30:00 PM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 05:15:00 PM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 05:00:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 04:45:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 04:30:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 04:15:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 04:00:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 03:45:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 03:30:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 03:15:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 03:00:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 02:45:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 02:30:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 02:15:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 02:00:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 01:45:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 01:30:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 01:15:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 01:00:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 12:45:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 12:30:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 12:15:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 12:00:00 PM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 11:45:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 11:30:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 11:15:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 11:00:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 10:45:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 10:30:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 10:15:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 10:00:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 09:45:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 09:30:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 09:15:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 09:00:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 08:45:00 AM | 292.60 | 354.0 | 76.5 | 
| 10/29/2025 08:30:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 08:15:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 08:00:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 07:45:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 07:30:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 07:15:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 07:00:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 06:45:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 06:30:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 06:15:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 06:00:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 05:45:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 05:30:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 05:15:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 05:00:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 04:45:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 04:30:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 04:15:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 04:00:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 03:45:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 03:30:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 03:15:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 03:00:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 02:45:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 02:30:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 02:15:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 02:00:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 01:45:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 01:30:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 01:15:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 01:00:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 12:45:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 12:30:00 AM | 292.61 | 354.5 | 76.6 | 
| 10/29/2025 12:15:00 AM | 292.62 | 355.0 | 76.7 | 
| 10/29/2025 12:00:00 AM | 292.62 | --- | --- | 
| 10/28/2025 11:45:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 11:30:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 11:15:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 11:00:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 10:45:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 10:30:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 10:15:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 10:00:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 09:45:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 09:30:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 09:15:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 09:00:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 08:45:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 08:30:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 08:15:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 08:00:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 07:45:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 07:30:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 07:15:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 07:00:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 06:45:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 06:30:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 06:15:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 06:00:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 05:45:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 05:30:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 05:15:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 05:00:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 04:45:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 04:30:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 04:15:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 04:00:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 03:45:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 03:30:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 03:15:00 PM | 292.62 | 355.0 | 76.7 | 
| 10/28/2025 03:00:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/28/2025 02:45:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/28/2025 02:30:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/28/2025 02:15:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/28/2025 02:00:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/28/2025 01:45:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/28/2025 01:30:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/28/2025 01:15:00 PM | 292.63 | 355.5 | 76.8 | 
| 10/28/2025 01:00:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/28/2025 12:45:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/28/2025 12:30:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/28/2025 12:15:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/28/2025 12:00:00 PM | 292.64 | 355.9 | 76.9 | 
| 10/28/2025 11:45:00 AM | 292.64 | 355.9 | 76.9 | 
| 10/28/2025 11:30:00 AM | 292.64 | 355.9 | 76.9 | 
| 10/28/2025 11:15:00 AM | 292.65 | 356.4 | 77.0 | 
| 10/28/2025 11:00:00 AM | 292.65 | 356.4 | 77.0 | 
| 10/28/2025 10:45:00 AM | 292.65 | 356.4 | 77.0 | 
| 10/28/2025 10:30:00 AM | 292.65 | 356.4 | 77.0 | 
| 10/28/2025 10:15:00 AM | 292.65 | 356.4 | 77.0 | 
| 10/28/2025 10:00:00 AM | 292.65 | 356.4 | 77.0 | 
| 10/28/2025 09:45:00 AM | 292.66 | 356.9 | 77.1 | 
| 10/28/2025 09:30:00 AM | 292.66 | 356.9 | 77.1 | 
| 10/28/2025 09:15:00 AM | 292.66 | 356.9 | 77.1 | 
| 10/28/2025 09:00:00 AM | 292.66 | 356.9 | 77.1 | 
| 10/28/2025 08:45:00 AM | 292.66 | 356.9 | 77.1 | 
| 10/28/2025 08:30:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/28/2025 08:15:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/28/2025 08:00:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/28/2025 07:45:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/28/2025 07:30:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/28/2025 07:15:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/28/2025 07:00:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/28/2025 06:45:00 AM | 292.67 | 357.4 | 77.2 | 
| 10/28/2025 06:30:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/28/2025 06:15:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/28/2025 06:00:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/28/2025 05:45:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/28/2025 05:30:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/28/2025 05:15:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/28/2025 05:00:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/28/2025 04:45:00 AM | 292.69 | 358.3 | 77.4 | 
| 10/28/2025 04:30:00 AM | 292.68 | 357.9 | 77.3 | 
| 10/28/2025 04:15:00 AM | 292.69 | 358.3 | 77.4 | 
| 10/28/2025 04:00:00 AM | 292.69 | 358.3 | 77.4 | 
| 10/28/2025 03:45:00 AM | 292.69 | 358.3 | 77.4 | 
| 10/28/2025 03:30:00 AM | 292.69 | 358.3 | 77.4 | 
| 10/28/2025 03:15:00 AM | 292.69 | 358.3 | 77.4 | 
| 10/28/2025 03:00:00 AM | 292.69 | 358.3 | 77.4 | 
| 10/28/2025 02:45:00 AM | 292.69 | 358.3 | 77.4 | 
| 10/28/2025 02:30:00 AM | 292.70 | 358.8 | 77.5 | 
| 10/28/2025 02:15:00 AM | 292.70 | 358.8 | 77.5 | 
| 10/28/2025 02:00:00 AM | 292.70 | 358.8 | 77.5 | 
| 10/28/2025 01:45:00 AM | 292.70 | 358.8 | 77.5 | 
| 10/28/2025 01:30:00 AM | 292.70 | 358.8 | 77.5 | 
| 10/28/2025 01:15:00 AM | 292.70 | 358.8 | 77.5 | 
| 10/28/2025 01:00:00 AM | 292.70 | 358.8 | 77.5 | 
| 10/28/2025 12:45:00 AM | 292.70 | 358.8 | 77.5 | 
| 10/28/2025 12:30:00 AM | 292.71 | 359.3 | 77.6 | 
| 10/28/2025 12:15:00 AM | 292.71 | 359.3 | 77.6 | 
| 10/28/2025 12:00:00 AM | 292.71 | 359.3 | 77.6 | 
| 10/27/2025 11:45:00 PM | 292.71 | 359.3 | 77.6 | 
| 10/27/2025 11:30:00 PM | 292.71 | 359.3 | 77.6 | 
| 10/27/2025 11:15:00 PM | 292.71 | 359.3 | 77.6 | 
| 10/27/2025 11:00:00 PM | 292.71 | 359.3 | 77.6 | 
| 10/27/2025 10:45:00 PM | 292.71 | 359.3 | 77.6 | 
| 10/27/2025 10:30:00 PM | 292.72 | 359.8 | 77.7 | 
| 10/27/2025 10:15:00 PM | 292.72 | 359.8 | 77.7 | 
| 10/27/2025 10:00:00 PM | 292.72 | 359.8 | 77.7 | 
| 10/27/2025 09:45:00 PM | 292.72 | 359.8 | 77.7 | 
| 10/27/2025 09:30:00 PM | 292.72 | 359.8 | 77.7 | 
| 10/27/2025 09:15:00 PM | 292.72 | 359.8 | 77.7 | 
| 10/27/2025 09:00:00 PM | 292.72 | 359.8 | 77.7 | 
| 10/27/2025 08:45:00 PM | 292.72 | 359.8 | 77.7 | 
| 10/27/2025 08:30:00 PM | 292.72 | 359.8 | 77.7 | 
| 10/27/2025 08:15:00 PM | 292.73 | 360.3 | 77.8 | 
| 10/27/2025 08:00:00 PM | 292.73 | 360.3 | 77.8 | 
| 10/27/2025 07:45:00 PM | 292.73 | 360.3 | 77.8 | 
| 10/27/2025 07:30:00 PM | 292.73 | 360.3 | 77.8 | 
| 10/27/2025 07:15:00 PM | 292.73 | 360.3 | 77.8 | 
| 10/27/2025 07:00:00 PM | 292.73 | 360.3 | 77.8 | 
| 10/27/2025 06:45:00 PM | 292.73 | 360.3 | 77.8 | 
| 10/27/2025 06:30:00 PM | 292.73 | 360.3 | 77.8 | 
| 10/27/2025 06:15:00 PM | 292.73 | 360.3 | 77.8 | 
| 10/27/2025 06:00:00 PM | 292.73 | 360.3 | 77.8 | 
| 10/27/2025 05:45:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/27/2025 05:30:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/27/2025 05:15:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/27/2025 05:00:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/27/2025 04:45:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/27/2025 04:30:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/27/2025 04:15:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/27/2025 04:00:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/27/2025 03:45:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/27/2025 03:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/27/2025 03:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/27/2025 03:00:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/27/2025 02:45:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/27/2025 02:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/27/2025 02:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/27/2025 02:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 01:45:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/27/2025 01:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 01:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 01:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 12:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 12:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 12:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 12:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 11:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 11:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 11:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 11:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 10:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 10:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 10:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 10:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 09:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 09:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 09:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 09:00:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 08:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 08:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 08:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 08:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 07:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 07:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 07:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/27/2025 07:00:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 06:45:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 06:30:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 06:15:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 06:00:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 05:45:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 05:30:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 05:15:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 05:00:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 04:45:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 04:30:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 04:15:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 04:00:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 03:45:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 03:30:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 03:15:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 03:00:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 02:45:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 02:30:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 02:15:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 02:00:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 01:45:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 01:30:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 01:15:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 01:00:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/27/2025 12:45:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/27/2025 12:30:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/27/2025 12:15:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/27/2025 12:00:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 11:45:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 11:30:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 11:15:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 11:00:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 10:45:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 10:30:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 10:15:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 10:00:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 09:45:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 09:30:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 09:15:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 09:00:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 08:45:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 08:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 08:15:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 08:00:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 07:45:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 07:30:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 07:15:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 07:00:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 06:45:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 06:30:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/26/2025 06:15:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 06:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 05:45:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 05:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 05:15:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 05:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 04:45:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 04:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 04:15:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 04:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 03:45:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 03:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 03:15:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 03:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 02:45:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 02:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 02:15:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 02:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 01:45:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/26/2025 01:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 01:15:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 01:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 12:45:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 12:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/26/2025 12:15:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/26/2025 12:00:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/26/2025 11:45:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/26/2025 11:30:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/26/2025 11:15:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/26/2025 11:00:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/26/2025 10:45:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/26/2025 10:30:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/26/2025 10:15:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/26/2025 10:00:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/26/2025 09:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 09:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 09:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 09:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 08:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 08:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 08:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 08:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 07:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 07:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 07:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 07:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 06:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 06:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 06:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 06:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 05:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 05:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 05:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 05:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 04:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 04:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 04:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 04:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 03:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 03:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 03:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 03:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 02:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 02:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 02:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 02:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 01:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 01:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 01:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 01:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 12:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 12:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 12:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/26/2025 12:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 11:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 11:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 11:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 11:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 10:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 10:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 10:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 10:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 09:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 09:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 09:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 09:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 08:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 08:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 08:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 08:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 07:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 07:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 07:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 07:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 06:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 06:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 06:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 06:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 05:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 05:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 05:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 05:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 04:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 04:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 04:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 04:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 03:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 03:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 03:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 03:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 02:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 02:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 02:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 02:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 01:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 01:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 01:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 01:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 12:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 12:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 12:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 12:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 11:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 11:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 11:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 11:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 10:45:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 10:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 10:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 10:00:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 09:45:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 09:30:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 09:15:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 09:00:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 08:45:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 08:30:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 08:15:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 08:00:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 07:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/25/2025 07:30:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 07:15:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 07:00:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 06:45:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 06:30:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 06:15:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 06:00:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 05:45:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 05:30:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 05:15:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 05:00:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 04:45:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 04:30:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 04:15:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 04:00:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 03:45:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 03:30:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 03:15:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 03:00:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 02:45:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 02:30:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 02:15:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 02:00:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 01:45:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 01:30:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 01:15:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 01:00:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 12:45:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 12:30:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 12:15:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/25/2025 12:00:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 11:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 11:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 11:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 11:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 10:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 10:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 10:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 10:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 09:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 09:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 09:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 09:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 08:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 08:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 08:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 08:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 07:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 07:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 07:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 07:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 06:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 06:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 06:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 06:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 05:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 05:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 05:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 05:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 04:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 04:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 04:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 04:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 03:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 03:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 03:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 03:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 02:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 02:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 02:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 02:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 01:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 01:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 01:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 01:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 12:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 12:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 12:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 12:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 11:45:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 11:30:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/24/2025 11:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 11:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 10:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 10:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 10:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 10:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 09:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 09:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 09:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 09:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 08:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 08:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 08:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 08:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 07:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 07:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 07:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 07:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 06:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 06:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 06:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 06:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 05:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 05:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 05:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 05:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 04:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 04:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 04:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 04:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 03:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 03:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 03:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 03:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 02:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 02:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 02:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 02:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 01:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 01:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 01:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 01:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 12:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 12:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 12:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/24/2025 12:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 11:45:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 11:30:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 11:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 11:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 10:45:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 10:30:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 10:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 10:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 09:45:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 09:30:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 09:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 09:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 08:45:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 08:30:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 08:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 08:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 07:45:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 07:30:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 07:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 07:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 06:45:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 06:30:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 06:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 06:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 05:45:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 05:30:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 05:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 05:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 04:45:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 04:30:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 04:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 04:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 03:45:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 03:30:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 03:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 03:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 02:45:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 02:30:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 02:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 02:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 01:45:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 01:30:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 01:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 01:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 12:45:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 12:30:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 12:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 12:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 11:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 11:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 11:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 11:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 10:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/23/2025 10:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 10:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 10:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 09:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 09:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 09:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 09:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 08:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 08:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 08:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 08:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 07:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 07:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 07:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 07:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 06:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 06:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 06:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 06:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 05:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 05:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 05:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 05:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 04:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 04:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 04:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 04:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 03:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 03:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 03:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 03:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 02:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 02:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 02:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 02:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 01:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 01:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 01:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 01:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 12:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 12:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 12:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/23/2025 12:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 11:45:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 11:30:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 11:15:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 11:00:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 10:45:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 10:30:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 10:15:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 10:00:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 09:45:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 09:30:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 09:15:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 09:00:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 08:45:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 08:30:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 08:15:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 08:00:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 07:45:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 07:30:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 07:15:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 07:00:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 06:45:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 06:30:00 PM | 292.85 | 366.0 | 79.0 | 
| 10/22/2025 06:15:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 06:00:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 05:45:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 05:30:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 05:15:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 05:00:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 04:45:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 04:30:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 04:15:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 04:00:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 03:45:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 03:30:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 03:15:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 03:00:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 02:45:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 02:30:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 02:15:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 02:00:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 01:45:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 01:30:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 01:15:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 01:00:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 12:45:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 12:30:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 12:15:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 12:00:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 11:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 11:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 11:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 11:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 10:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 10:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 10:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 10:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 09:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 09:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 09:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 09:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 08:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 08:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 08:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 08:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 07:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 07:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 07:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 07:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 06:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 06:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/22/2025 06:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 06:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 05:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 05:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 05:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 05:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 04:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 04:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 04:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 04:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 03:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 03:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 03:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 03:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 02:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 02:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 02:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 02:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 01:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 01:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 01:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 01:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 12:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 12:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 12:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/22/2025 12:00:00 AM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 11:45:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/21/2025 11:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 11:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/21/2025 11:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/21/2025 10:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 10:30:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/21/2025 10:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 10:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 09:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 09:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 09:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 09:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 08:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 08:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 08:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 08:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 07:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 07:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 07:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 07:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 06:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 06:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 06:15:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 06:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 05:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 05:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 05:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 05:00:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/21/2025 04:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 04:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 04:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 04:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 03:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 03:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 03:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 03:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 02:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 02:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 02:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 02:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 01:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 01:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 01:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 01:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 12:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 12:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 12:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 12:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 11:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 11:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 11:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 11:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 10:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 10:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 10:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 10:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 09:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 09:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 09:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 09:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 08:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 08:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 08:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 08:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 07:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 07:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 07:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 07:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 06:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 06:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 06:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 06:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 05:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 05:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 05:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 05:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 04:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 04:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 04:15:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 04:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 03:45:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 03:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 03:15:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/21/2025 03:00:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 02:45:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/21/2025 02:30:00 AM | 292.81 | 364.1 | 78.6 | 
| 10/21/2025 02:15:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/21/2025 02:00:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/21/2025 01:45:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/21/2025 01:30:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/21/2025 01:15:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/21/2025 01:00:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/21/2025 12:45:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/21/2025 12:30:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/21/2025 12:15:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/21/2025 12:00:00 AM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 11:45:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 11:30:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 11:15:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 11:00:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 10:45:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 10:30:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 10:15:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 10:00:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 09:45:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 09:30:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 09:15:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 09:00:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 08:45:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 08:30:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 08:15:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 08:00:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 07:45:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 07:30:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 07:15:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 07:00:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 06:45:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/20/2025 06:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 06:15:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 06:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 05:45:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 05:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 05:15:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 05:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 04:45:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 04:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 04:15:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 04:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 03:45:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 03:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 03:15:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 03:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 02:45:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 02:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 02:15:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 02:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 01:45:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 01:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 01:15:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 01:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 12:45:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 12:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 12:15:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 12:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 11:45:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 11:30:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 11:15:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 11:00:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 10:45:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 10:30:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 10:15:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 10:00:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 09:45:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 09:30:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 09:15:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 09:00:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 08:45:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 08:30:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 08:15:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 08:00:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 07:45:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 07:30:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 07:15:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 07:00:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 06:45:00 AM | 292.79 | 363.1 | 78.4 | 
| 10/20/2025 06:30:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 06:15:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 06:00:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 05:45:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 05:30:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 05:15:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 05:00:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 04:45:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 04:30:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 04:15:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 04:00:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 03:45:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 03:30:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 03:15:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 03:00:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 02:45:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 02:30:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 02:15:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 02:00:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 01:45:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 01:30:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 01:15:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 01:00:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 12:45:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 12:30:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 12:15:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/20/2025 12:00:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/19/2025 11:45:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/19/2025 11:30:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/19/2025 11:15:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/19/2025 11:00:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/19/2025 10:45:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/19/2025 10:30:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/19/2025 10:15:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/19/2025 10:00:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/19/2025 09:45:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 09:30:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/19/2025 09:15:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 09:00:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 08:45:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 08:30:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 08:15:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 08:00:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 07:45:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 07:30:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 07:15:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 07:00:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 06:45:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 06:30:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 06:15:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 06:00:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 05:45:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 05:30:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 05:15:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 05:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 04:45:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 04:30:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 04:15:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 04:00:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 03:45:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 03:30:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 03:15:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 03:00:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 02:45:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 02:30:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 02:15:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 02:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 01:45:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 01:30:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 01:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 01:00:00 PM | 292.77 | 362.2 | 78.2 | 
| 10/19/2025 12:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 12:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 12:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 12:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 11:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 11:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 11:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 11:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 10:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 10:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 10:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 10:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 09:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 09:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 09:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 09:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 08:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 08:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 08:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 08:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 07:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 07:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 07:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 07:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 06:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 06:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/19/2025 06:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 06:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 05:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 05:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 05:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 05:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 04:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 04:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 04:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 04:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 03:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 03:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 03:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 03:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 02:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 02:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 02:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 02:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 01:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 01:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 01:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 01:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 12:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 12:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 12:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/19/2025 12:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 11:45:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 11:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 11:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 11:00:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 10:45:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 10:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 10:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 10:00:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 09:45:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 09:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 09:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 09:00:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 08:45:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 08:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 08:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 08:00:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 07:45:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 07:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 07:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 07:00:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 06:45:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 06:30:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 06:15:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 06:00:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 05:45:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 05:30:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 05:15:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 05:00:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 04:45:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 04:30:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 04:15:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 04:00:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 03:45:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 03:30:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 03:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 03:00:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 02:45:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 02:30:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 02:15:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 02:00:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 01:45:00 PM | 292.74 | 360.7 | 77.9 | 
| 10/18/2025 01:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 01:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 01:00:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 12:45:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 12:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 12:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 12:00:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 11:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 11:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 11:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 11:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 10:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 10:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 10:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 10:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 09:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 09:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 09:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 09:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 08:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 08:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 08:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 08:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 07:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 07:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 07:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 07:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 06:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 06:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 06:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 06:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 05:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 05:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 05:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 05:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 04:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 04:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 04:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 04:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 03:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 03:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 03:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 03:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 02:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 02:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 02:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 02:00:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 01:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 01:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 01:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 01:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/18/2025 12:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 12:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/18/2025 12:15:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/18/2025 12:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 11:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 11:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 11:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 11:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 10:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 10:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 10:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 10:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 09:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 09:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 09:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 09:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 08:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 08:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 08:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 08:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 07:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 07:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 07:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 07:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 06:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 06:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 06:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/17/2025 06:00:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/17/2025 05:45:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/17/2025 05:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/17/2025 05:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/17/2025 05:00:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/17/2025 04:45:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/17/2025 04:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/17/2025 04:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 04:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 03:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 03:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 03:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 03:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 02:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 02:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 02:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 02:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 01:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 01:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 01:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 01:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 12:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 12:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 12:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 12:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 11:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 11:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 11:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 11:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 10:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 10:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 10:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 10:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 09:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 09:30:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/17/2025 09:15:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/17/2025 09:00:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/17/2025 08:45:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/17/2025 08:30:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/17/2025 08:15:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/17/2025 08:00:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/17/2025 07:45:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/17/2025 07:30:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/17/2025 07:15:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/17/2025 07:00:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/17/2025 06:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 06:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 06:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 06:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 05:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 05:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 05:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 05:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 04:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 04:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 04:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 04:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 03:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 03:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 03:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 03:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 02:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 02:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 02:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 02:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 01:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 01:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 01:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 01:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 12:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 12:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 12:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/17/2025 12:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 11:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 11:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 11:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 11:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 10:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 10:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 10:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 10:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 09:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 09:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 09:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 09:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 08:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 08:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 08:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 08:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 07:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 07:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 07:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 07:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 06:45:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 06:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 06:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 06:00:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 05:45:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 05:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 05:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 05:00:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 04:45:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 04:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 04:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 04:00:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 03:45:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 03:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 03:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 03:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 02:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 02:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 02:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 02:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 01:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 01:30:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 01:15:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 01:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 12:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 12:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 12:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 12:00:00 PM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 11:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 11:30:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 11:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 11:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 10:45:00 AM | 292.75 | 361.2 | 78.0 | 
| 10/16/2025 10:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 10:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 10:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 09:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 09:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 09:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 09:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 08:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 08:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 08:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 08:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 07:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 07:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 07:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 07:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 06:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 06:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 06:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 06:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 05:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 05:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 05:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 05:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 04:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 04:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 04:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 04:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 03:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 03:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 03:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 03:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 02:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 02:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 02:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 02:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 01:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 01:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 01:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 01:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 12:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 12:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 12:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/16/2025 12:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 11:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 11:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 11:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 11:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 10:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 10:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 10:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 10:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 09:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 09:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 09:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 09:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 08:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 08:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 08:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 08:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 07:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 07:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 07:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 07:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 06:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 06:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 06:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 06:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 05:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 05:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 05:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 05:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 04:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 04:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 04:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 04:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 03:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 03:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 03:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 03:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 02:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 02:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 02:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 02:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 01:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 01:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 01:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 01:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 12:45:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 12:30:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 12:15:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 12:00:00 PM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 11:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 11:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 11:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 11:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 10:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 10:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 10:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 10:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 09:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 09:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 09:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 09:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 08:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 08:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 08:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 08:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 07:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 07:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 07:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 07:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 06:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 06:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 06:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 06:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 05:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 05:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 05:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 05:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 04:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 04:30:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 04:15:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 04:00:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 03:45:00 AM | 292.76 | 361.7 | 78.1 | 
| 10/15/2025 03:30:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/15/2025 03:15:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/15/2025 03:00:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/15/2025 02:45:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/15/2025 02:30:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/15/2025 02:15:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/15/2025 02:00:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/15/2025 01:45:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/15/2025 01:30:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/15/2025 01:15:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/15/2025 01:00:00 AM | 292.77 | 362.2 | 78.2 | 
| 10/15/2025 12:45:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/15/2025 12:30:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/15/2025 12:15:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/15/2025 12:00:00 AM | 292.78 | 362.7 | 78.3 | 
| 10/14/2025 11:45:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/14/2025 11:30:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/14/2025 11:15:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/14/2025 11:00:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/14/2025 10:45:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/14/2025 10:30:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/14/2025 10:15:00 PM | 292.78 | 362.7 | 78.3 | 
| 10/14/2025 10:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/14/2025 09:45:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/14/2025 09:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/14/2025 09:15:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/14/2025 09:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/14/2025 08:45:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/14/2025 08:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/14/2025 08:15:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/14/2025 08:00:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/14/2025 07:45:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/14/2025 07:30:00 PM | 292.79 | 363.1 | 78.4 | 
| 10/14/2025 07:15:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 07:00:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 06:45:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 06:30:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 06:15:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 06:00:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 05:45:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 05:30:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 05:15:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 05:00:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 04:45:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 04:30:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 04:15:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 04:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/14/2025 03:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/14/2025 03:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/14/2025 03:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/14/2025 03:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/14/2025 02:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/14/2025 02:30:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/14/2025 02:15:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/14/2025 02:00:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/14/2025 01:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/14/2025 01:30:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 01:15:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 01:00:00 PM | 292.80 | 363.6 | 78.5 | 
| 10/14/2025 12:45:00 PM | 292.81 | 364.1 | 78.6 | 
| 10/14/2025 12:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/14/2025 12:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/14/2025 12:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/14/2025 11:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/14/2025 11:30:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/14/2025 11:15:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/14/2025 11:00:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/14/2025 10:45:00 AM | 292.87 | 367.0 | 79.3 | 
| 10/14/2025 10:30:00 AM | 292.87 | 367.0 | 79.3 | 
| 10/14/2025 10:15:00 AM | 292.88 | 367.5 | 79.4 | 
| 10/14/2025 10:00:00 AM | 292.89 | 368.0 | 79.5 | 
| 10/14/2025 09:45:00 AM | 292.90 | 368.4 | 79.6 | 
| 10/14/2025 09:30:00 AM | 292.90 | 368.4 | 79.6 | 
| 10/14/2025 09:15:00 AM | 292.91 | 368.9 | 79.7 | 
| 10/14/2025 09:00:00 AM | 292.92 | 369.4 | 79.8 | 
| 10/14/2025 08:45:00 AM | 292.92 | 369.4 | 79.8 | 
| 10/14/2025 08:30:00 AM | 292.93 | 369.9 | 79.9 | 
| 10/14/2025 08:15:00 AM | 292.94 | 370.4 | 80.0 | 
| 10/14/2025 08:00:00 AM | 292.95 | 370.9 | 80.1 | 
| 10/14/2025 07:45:00 AM | 292.95 | 370.9 | 80.1 | 
| 10/14/2025 07:30:00 AM | 292.96 | 371.3 | 80.2 | 
| 10/14/2025 07:15:00 AM | 292.97 | 371.8 | 80.3 | 
| 10/14/2025 07:00:00 AM | 292.97 | 371.8 | 80.3 | 
| 10/14/2025 06:45:00 AM | 292.98 | 372.3 | 80.4 | 
| 10/14/2025 06:30:00 AM | 292.98 | 372.3 | 80.4 | 
| 10/14/2025 06:15:00 AM | 292.99 | 372.8 | 80.5 | 
| 10/14/2025 06:00:00 AM | 293.00 | 373.3 | 80.6 | 
| 10/14/2025 05:45:00 AM | 293.02 | 374.2 | 80.8 | 
| 10/14/2025 05:30:00 AM | 293.04 | 375.2 | 81.0 | 
| 10/14/2025 05:15:00 AM | 293.05 | 375.7 | 81.1 | 
| 10/14/2025 05:00:00 AM | 293.07 | 376.6 | 81.3 | 
| 10/14/2025 04:45:00 AM | 293.08 | 377.1 | 81.4 | 
| 10/14/2025 04:30:00 AM | 293.10 | 378.1 | 81.7 | 
| 10/14/2025 04:15:00 AM | 293.11 | 378.6 | 81.8 | 
| 10/14/2025 04:00:00 AM | 293.13 | 379.5 | 82.0 | 
| 10/14/2025 03:45:00 AM | 293.15 | 380.5 | 82.2 | 
| 10/14/2025 03:30:00 AM | 293.16 | 381.0 | 82.3 | 
| 10/14/2025 03:15:00 AM | 293.18 | 382.0 | 82.5 | 
| 10/14/2025 03:00:00 AM | 293.19 | 382.5 | 82.6 | 
| 10/14/2025 02:45:00 AM | 293.21 | 383.4 | 82.8 | 
| 10/14/2025 02:30:00 AM | 293.22 | 383.9 | 82.9 | 
| 10/14/2025 02:15:00 AM | 293.24 | 384.9 | 83.1 | 
| 10/14/2025 02:00:00 AM | 293.25 | 385.4 | 83.2 | 
| 10/14/2025 01:45:00 AM | 293.27 | 386.3 | 83.4 | 
| 10/14/2025 01:30:00 AM | 293.28 | 386.8 | 83.5 | 
| 10/14/2025 01:15:00 AM | 293.30 | 387.8 | 83.8 | 
| 10/14/2025 01:00:00 AM | 293.31 | 388.3 | 83.9 | 
| 10/14/2025 12:45:00 AM | 293.33 | 389.2 | 84.1 | 
| 10/14/2025 12:30:00 AM | 293.34 | 389.7 | 84.2 | 
| 10/14/2025 12:15:00 AM | 293.36 | 390.7 | 84.4 | 
| 10/14/2025 12:00:00 AM | 293.37 | 391.2 | 84.5 | 
| 10/13/2025 11:45:00 PM | 293.39 | 392.2 | 84.7 | 
| 10/13/2025 11:30:00 PM | 293.40 | 392.6 | 84.8 | 
| 10/13/2025 11:15:00 PM | 293.42 | 393.6 | 85.0 | 
| 10/13/2025 11:00:00 PM | 293.43 | 394.1 | 85.1 | 
| 10/13/2025 10:45:00 PM | 293.45 | 395.1 | 85.3 | 
| 10/13/2025 10:30:00 PM | 293.46 | 395.6 | 85.4 | 
| 10/13/2025 10:15:00 PM | 293.48 | 396.5 | 85.6 | 
| 10/13/2025 10:00:00 PM | 293.49 | 397.0 | 85.7 | 
| 10/13/2025 09:45:00 PM | 293.51 | 398.0 | 86.0 | 
| 10/13/2025 09:30:00 PM | 293.52 | 398.5 | 86.1 | 
| 10/13/2025 09:15:00 PM | 293.53 | 399.0 | 86.2 | 
| 10/13/2025 09:00:00 PM | 293.55 | 400.0 | 86.4 | 
| 10/13/2025 08:45:00 PM | 293.56 | 400.4 | 86.5 | 
| 10/13/2025 08:30:00 PM | 293.57 | 400.9 | 86.6 | 
| 10/13/2025 08:15:00 PM | 293.60 | 402.4 | 86.9 | 
| 10/13/2025 08:00:00 PM | 293.63 | 403.9 | 87.2 | 
| 10/13/2025 07:45:00 PM | 293.66 | 405.3 | 87.5 | 
| 10/13/2025 07:30:00 PM | 293.68 | 406.3 | 87.8 | 
| 10/13/2025 07:15:00 PM | 293.69 | 406.8 | 87.9 | 
| 10/13/2025 07:00:00 PM | 293.70 | 407.3 | 88.0 | 
| 10/13/2025 06:45:00 PM | 293.70 | 407.3 | 88.0 | 
| 10/13/2025 06:30:00 PM | 293.69 | 406.8 | 87.9 | 
| 10/13/2025 06:15:00 PM | 293.66 | 405.3 | 87.5 | 
| 10/13/2025 06:00:00 PM | 293.60 | 402.4 | 86.9 | 
| 10/13/2025 05:45:00 PM | 293.49 | 397.0 | 85.7 | 
| 10/13/2025 05:30:00 PM | 293.34 | 389.7 | 84.2 | 
| 10/13/2025 05:15:00 PM | 293.18 | 382.0 | 82.5 | 
| 10/13/2025 05:00:00 PM | 293.08 | 377.1 | 81.4 | 
| 10/13/2025 04:45:00 PM | 293.01 | 373.8 | 80.7 | 
| 10/13/2025 04:30:00 PM | 292.95 | 370.9 | 80.1 | 
| 10/13/2025 04:15:00 PM | 292.92 | 369.4 | 79.8 | 
| 10/13/2025 04:00:00 PM | 292.90 | 368.4 | 79.6 | 
| 10/13/2025 03:45:00 PM | 292.88 | 367.5 | 79.4 | 
| 10/13/2025 03:30:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/13/2025 03:15:00 PM | 292.84 | 365.6 | 79.0 | 
| 10/13/2025 03:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 02:45:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 02:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/13/2025 02:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 02:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 01:45:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/13/2025 01:30:00 PM | 292.82 | 364.6 | 78.7 | 
| 10/13/2025 01:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 01:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 12:45:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 12:30:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 12:15:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 12:00:00 PM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 11:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 11:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 11:15:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 11:00:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 10:45:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 10:30:00 AM | 292.83 | 365.1 | 78.9 | 
| 10/13/2025 10:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/13/2025 10:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/13/2025 09:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/13/2025 09:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/13/2025 09:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/13/2025 09:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/13/2025 08:45:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/13/2025 08:30:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/13/2025 08:15:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/13/2025 08:00:00 AM | 292.84 | 365.6 | 79.0 | 
| 10/13/2025 07:45:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 07:30:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 07:15:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 07:00:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 06:45:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 06:30:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 06:15:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 06:00:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 05:45:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 05:30:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 05:15:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 05:00:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 04:45:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 04:30:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 04:15:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 04:00:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 03:45:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/13/2025 03:30:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/13/2025 03:15:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/13/2025 03:00:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/13/2025 02:45:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/13/2025 02:30:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/13/2025 02:15:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/13/2025 02:00:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/13/2025 01:45:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/13/2025 01:30:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/13/2025 01:15:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/13/2025 01:00:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/13/2025 12:45:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/13/2025 12:30:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/13/2025 12:15:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/13/2025 12:00:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 11:45:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 11:30:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 11:15:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 11:00:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 10:45:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 10:30:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 10:15:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 10:00:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 09:45:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 09:30:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 09:15:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 09:00:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 08:45:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 08:30:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 08:15:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 08:00:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 07:45:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 07:30:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 07:15:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 07:00:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 06:45:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 06:30:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 06:15:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 06:00:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 05:45:00 PM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 05:30:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 05:15:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 05:00:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 04:45:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 04:30:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 04:15:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 04:00:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 03:45:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 03:30:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 03:15:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 03:00:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 02:45:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 02:30:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 02:15:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 02:00:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 01:45:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 01:30:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 01:15:00 PM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 01:00:00 PM | 292.85 | 366.0 | 79.0 | 
| 10/12/2025 12:45:00 PM | 292.85 | 366.0 | 79.0 | 
| 10/12/2025 12:30:00 PM | 292.85 | 366.0 | 79.0 | 
| 10/12/2025 12:15:00 PM | 292.85 | 366.0 | 79.0 | 
| 10/12/2025 12:00:00 PM | 292.85 | 366.0 | 79.0 | 
| 10/12/2025 11:45:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/12/2025 11:30:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/12/2025 11:15:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/12/2025 11:00:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/12/2025 10:45:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/12/2025 10:30:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/12/2025 10:15:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/12/2025 10:00:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/12/2025 09:45:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/12/2025 09:30:00 AM | 292.85 | 366.0 | 79.0 | 
| 10/12/2025 09:15:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 09:00:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 08:45:00 AM | 292.86 | 366.5 | 79.2 | 
| 10/12/2025 08:30:00 AM | 292.87 | 367.0 | 79.3 | 
| 10/12/2025 08:15:00 AM | 292.88 | 367.5 | 79.4 | 
| 10/12/2025 08:00:00 AM | 292.88 | 367.5 | 79.4 | 
| 10/12/2025 07:45:00 AM | 292.88 | 367.5 | 79.4 | 
| 10/12/2025 07:30:00 AM | 292.89 | 368.0 | 79.5 | 
| 10/12/2025 07:15:00 AM | 292.89 | 368.0 | 79.5 | 
| 10/12/2025 07:00:00 AM | 292.90 | 368.4 | 79.6 | 
| 10/12/2025 06:45:00 AM | 292.90 | 368.4 | 79.6 | 
| 10/12/2025 06:30:00 AM | 292.91 | 368.9 | 79.7 | 
| 10/12/2025 06:15:00 AM | 292.91 | 368.9 | 79.7 | 
| 10/12/2025 06:00:00 AM | 292.92 | 369.4 | 79.8 | 
| 10/12/2025 05:45:00 AM | 292.92 | 369.4 | 79.8 | 
| 10/12/2025 05:30:00 AM | 292.92 | 369.4 | 79.8 | 
| 10/12/2025 05:15:00 AM | 292.93 | 369.9 | 79.9 | 
| 10/12/2025 05:00:00 AM | 292.94 | 370.4 | 80.0 | 
| 10/12/2025 04:45:00 AM | 292.94 | 370.4 | 80.0 | 
| 10/12/2025 04:30:00 AM | 292.94 | 370.4 | 80.0 | 
| 10/12/2025 04:15:00 AM | 292.95 | 370.9 | 80.1 | 
| 10/12/2025 04:00:00 AM | 292.95 | 370.9 | 80.1 | 
| 10/12/2025 03:45:00 AM | 292.96 | 371.3 | 80.2 | 
| 10/12/2025 03:30:00 AM | 292.96 | 371.3 | 80.2 | 
| 10/12/2025 03:15:00 AM | 292.97 | 371.8 | 80.3 | 
| 10/12/2025 03:00:00 AM | 292.97 | 371.8 | 80.3 | 
| 10/12/2025 02:45:00 AM | 292.98 | 372.3 | 80.4 | 
| 10/12/2025 02:30:00 AM | 292.98 | 372.3 | 80.4 | 
| 10/12/2025 02:15:00 AM | 292.99 | 372.8 | 80.5 | 
| 10/12/2025 02:00:00 AM | 292.99 | 372.8 | 80.5 | 
| 10/12/2025 01:45:00 AM | 293.00 | 373.3 | 80.6 | 
| 10/12/2025 01:30:00 AM | 293.00 | 373.3 | 80.6 | 
| 10/12/2025 01:15:00 AM | 293.01 | 373.8 | 80.7 | 
| 10/12/2025 01:00:00 AM | 293.01 | 373.8 | 80.7 | 
| 10/12/2025 12:45:00 AM | 293.02 | 374.2 | 80.8 | 
| 10/12/2025 12:30:00 AM | 293.02 | 374.2 | 80.8 | 
| 10/12/2025 12:15:00 AM | 293.03 | 374.7 | 80.9 | 
| 10/12/2025 12:00:00 AM | 293.03 | 374.7 | 80.9 | 
| 10/11/2025 11:45:00 PM | 293.03 | 374.7 | 80.9 | 
| 10/11/2025 11:30:00 PM | 293.04 | 375.2 | 81.0 | 
| 10/11/2025 11:15:00 PM | 293.04 | 375.2 | 81.0 | 
| 10/11/2025 11:00:00 PM | 293.05 | 375.7 | 81.1 | 
| 10/11/2025 10:45:00 PM | 293.05 | 375.7 | 81.1 | 
| 10/11/2025 10:30:00 PM | 293.06 | 376.2 | 81.3 | 
| 10/11/2025 10:15:00 PM | 293.06 | 376.2 | 81.3 | 
| 10/11/2025 10:00:00 PM | 293.07 | 376.6 | 81.3 | 
| 10/11/2025 09:45:00 PM | 293.07 | 376.6 | 81.3 | 
| 10/11/2025 09:30:00 PM | 293.08 | 377.1 | 81.4 | 
| 10/11/2025 09:15:00 PM | 293.08 | 377.1 | 81.4 | 
| 10/11/2025 09:00:00 PM | 293.09 | 377.6 | 81.6 | 
| 10/11/2025 08:45:00 PM | 293.09 | 377.6 | 81.6 | 
| 10/11/2025 08:30:00 PM | 293.10 | 378.1 | 81.7 | 
| 10/11/2025 08:15:00 PM | 293.10 | 378.1 | 81.7 | 
| 10/11/2025 08:00:00 PM | 293.10 | 378.1 | 81.7 | 
| 10/11/2025 07:45:00 PM | 293.11 | 378.6 | 81.8 | 
| 10/11/2025 07:30:00 PM | 293.11 | 378.6 | 81.8 | 
| 10/11/2025 07:15:00 PM | 293.12 | 379.1 | 81.9 | 
| 10/11/2025 07:00:00 PM | 293.12 | 379.1 | 81.9 | 
| 10/11/2025 06:45:00 PM | 293.13 | 379.5 | 82.0 | 
| 10/11/2025 06:30:00 PM | 293.13 | 379.5 | 82.0 | 
| 10/11/2025 06:15:00 PM | 293.14 | 380.0 | 82.1 | 
| 10/11/2025 06:00:00 PM | 293.14 | 380.0 | 82.1 | 
| 10/11/2025 05:45:00 PM | 293.14 | 380.0 | 82.1 | 
| 10/11/2025 05:30:00 PM | 293.15 | 380.5 | 82.2 | 
| 10/11/2025 05:15:00 PM | 293.15 | 380.5 | 82.2 | 
| 10/11/2025 05:00:00 PM | 293.16 | 381.0 | 82.3 | 
| 10/11/2025 04:45:00 PM | 293.16 | 381.0 | 82.3 | 
| 10/11/2025 04:30:00 PM | 293.17 | 381.5 | 82.4 | 
| 10/11/2025 04:15:00 PM | 293.17 | 381.5 | 82.4 | 
| 10/11/2025 04:00:00 PM | 293.18 | 382.0 | 82.5 | 
| 10/11/2025 03:45:00 PM | 293.19 | 382.5 | 82.6 | 
| 10/11/2025 03:30:00 PM | 293.19 | 382.5 | 82.6 | 
| 10/11/2025 03:15:00 PM | 293.19 | 382.5 | 82.6 | 
| 10/11/2025 03:00:00 PM | 293.20 | 382.9 | 82.7 | 
| 10/11/2025 02:45:00 PM | 293.21 | 383.4 | 82.8 | 
| 10/11/2025 02:30:00 PM | 293.21 | 383.4 | 82.8 | 
| 10/11/2025 02:15:00 PM | 293.22 | 383.9 | 82.9 | 
| 10/11/2025 02:00:00 PM | 293.22 | 383.9 | 82.9 | 
| 10/11/2025 01:45:00 PM | 293.23 | 384.4 | 83.0 | 
| 10/11/2025 01:30:00 PM | 293.23 | 384.4 | 83.0 | 
| 10/11/2025 01:15:00 PM | 293.23 | 384.4 | 83.0 | 
| 10/11/2025 01:00:00 PM | 293.24 | 384.9 | 83.1 | 
| 10/11/2025 12:45:00 PM | 293.24 | 384.9 | 83.1 | 
| 10/11/2025 12:30:00 PM | 293.25 | 385.4 | 83.2 | 
| 10/11/2025 12:15:00 PM | 293.25 | 385.4 | 83.2 | 
| 10/11/2025 12:00:00 PM | 293.26 | 385.8 | 83.3 | 
| 10/11/2025 11:45:00 AM | 293.26 | 385.8 | 83.3 | 
| 10/11/2025 11:30:00 AM | 293.27 | 386.3 | 83.4 | 
| 10/11/2025 11:15:00 AM | 293.27 | 386.3 | 83.4 | 
| 10/11/2025 11:00:00 AM | 293.28 | 386.8 | 83.5 | 
| 10/11/2025 10:45:00 AM | 293.28 | 386.8 | 83.5 | 
| 10/11/2025 10:30:00 AM | 293.29 | 387.3 | 83.7 | 
| 10/11/2025 10:15:00 AM | 293.29 | 387.3 | 83.7 | 
| 10/11/2025 10:00:00 AM | 293.30 | 387.8 | 83.8 | 
| 10/11/2025 09:45:00 AM | 293.30 | 387.8 | 83.8 | 
| 10/11/2025 09:30:00 AM | 293.31 | 388.3 | 83.9 | 
| 10/11/2025 09:15:00 AM | 293.31 | 388.3 | 83.9 | 
| 10/11/2025 09:00:00 AM | 293.32 | 388.8 | 84.0 | 
| 10/11/2025 08:45:00 AM | 293.32 | 388.8 | 84.0 | 
| 10/11/2025 08:30:00 AM | 293.33 | 389.2 | 84.1 | 
| 10/11/2025 08:15:00 AM | 293.34 | 389.7 | 84.2 | 
| 10/11/2025 08:00:00 AM | 293.34 | 389.7 | 84.2 | 
| 10/11/2025 07:45:00 AM | 293.34 | 389.7 | 84.2 | 
| 10/11/2025 07:30:00 AM | 293.35 | 390.2 | 84.3 | 
| 10/11/2025 07:15:00 AM | 293.35 | 390.2 | 84.3 | 
| 10/11/2025 07:00:00 AM | 293.36 | 390.7 | 84.4 | 
| 10/11/2025 06:45:00 AM | 293.36 | 390.7 | 84.4 | 
| 10/11/2025 06:30:00 AM | 293.37 | 391.2 | 84.5 | 
| 10/11/2025 06:15:00 AM | 293.37 | 391.2 | 84.5 | 
| 10/11/2025 06:00:00 AM | 293.37 | 391.2 | 84.5 | 
| 10/11/2025 05:45:00 AM | 293.38 | 391.7 | 84.6 | 
| 10/11/2025 05:30:00 AM | 293.38 | 391.7 | 84.6 | 
| 10/11/2025 05:15:00 AM | 293.39 | 392.2 | 84.7 | 
| 10/11/2025 05:00:00 AM | 293.39 | 392.2 | 84.7 | 
| 10/11/2025 04:45:00 AM | 293.40 | 392.6 | 84.8 | 
| 10/11/2025 04:30:00 AM | 293.40 | 392.6 | 84.8 | 
| 10/11/2025 04:15:00 AM | 293.41 | 393.1 | 84.9 | 
| 10/11/2025 04:00:00 AM | 293.41 | 393.1 | 84.9 | 
| 10/11/2025 03:45:00 AM | 293.42 | 393.6 | 85.0 | 
| 10/11/2025 03:30:00 AM | 293.42 | 393.6 | 85.0 | 
| 10/11/2025 03:15:00 AM | 293.43 | 394.1 | 85.1 | 
| 10/11/2025 03:00:00 AM | 293.43 | 394.1 | 85.1 | 
| 10/11/2025 02:45:00 AM | 293.44 | 394.6 | 85.2 | 
| 10/11/2025 02:30:00 AM | 293.44 | 394.6 | 85.2 | 
| 10/11/2025 02:15:00 AM | 293.45 | 395.1 | 85.3 | 
| 10/11/2025 02:00:00 AM | 293.45 | 395.1 | 85.3 | 
| 10/11/2025 01:45:00 AM | 293.46 | 395.6 | 85.4 | 
| 10/11/2025 01:30:00 AM | 293.46 | 395.6 | 85.4 | 
| 10/11/2025 01:15:00 AM | 293.46 | 395.6 | 85.4 | 
| 10/11/2025 01:00:00 AM | 293.47 | 396.1 | 85.6 | 
| 10/11/2025 12:45:00 AM | 293.47 | 396.1 | 85.6 | 
| 10/11/2025 12:30:00 AM | 293.48 | 396.5 | 85.6 | 
| 10/11/2025 12:15:00 AM | 293.48 | 396.5 | 85.6 | 
| 10/11/2025 12:00:00 AM | 293.49 | 397.0 | 85.7 | 
| 10/10/2025 11:45:00 PM | 293.49 | 397.0 | 85.7 | 
| 10/10/2025 11:30:00 PM | 293.50 | 397.5 | 85.9 | 
| 10/10/2025 11:15:00 PM | 293.50 | 397.5 | 85.9 | 
| 10/10/2025 11:00:00 PM | 293.51 | 398.0 | 86.0 | 
| 10/10/2025 10:45:00 PM | 293.51 | 398.0 | 86.0 | 
| 10/10/2025 10:30:00 PM | 293.52 | 398.5 | 86.1 | 
| 10/10/2025 10:15:00 PM | 293.52 | 398.5 | 86.1 | 
| 10/10/2025 10:00:00 PM | 293.53 | 399.0 | 86.2 | 
| 10/10/2025 09:45:00 PM | 293.53 | 399.0 | 86.2 | 
| 10/10/2025 09:30:00 PM | 293.53 | 399.0 | 86.2 | 
| 10/10/2025 09:15:00 PM | 293.54 | 399.5 | 86.3 | 
| 10/10/2025 09:00:00 PM | 293.54 | 399.5 | 86.3 | 
| 10/10/2025 08:45:00 PM | 293.55 | 400.0 | 86.4 | 
| 10/10/2025 08:30:00 PM | 293.55 | 400.0 | 86.4 | 
| 10/10/2025 08:15:00 PM | 293.56 | 400.4 | 86.5 | 
| 10/10/2025 08:00:00 PM | 293.56 | 400.4 | 86.5 | 
| 10/10/2025 07:45:00 PM | 293.57 | 400.9 | 86.6 | 
| 10/10/2025 07:30:00 PM | 293.57 | 400.9 | 86.6 | 
| 10/10/2025 07:15:00 PM | 293.57 | 400.9 | 86.6 | 
| 10/10/2025 07:00:00 PM | 293.58 | 401.4 | 86.7 | 
| 10/10/2025 06:45:00 PM | 293.58 | 401.4 | 86.7 | 
| 10/10/2025 06:30:00 PM | 293.59 | 401.9 | 86.8 | 
| 10/10/2025 06:15:00 PM | 293.59 | 401.9 | 86.8 | 
| 10/10/2025 06:00:00 PM | 293.60 | 402.4 | 86.9 | 
| 10/10/2025 05:45:00 PM | 293.60 | 402.4 | 86.9 | 
| 10/10/2025 05:30:00 PM | 293.60 | 402.4 | 86.9 | 
| 10/10/2025 05:15:00 PM | 293.61 | 402.9 | 87.0 | 
| 10/10/2025 05:00:00 PM | 293.61 | 402.9 | 87.0 | 
| 10/10/2025 04:45:00 PM | 293.62 | 403.4 | 87.1 | 
| 10/10/2025 04:30:00 PM | 293.62 | 403.4 | 87.1 | 
| 10/10/2025 04:15:00 PM | 293.63 | 403.9 | 87.2 | 
| 10/10/2025 04:00:00 PM | 293.63 | 403.9 | 87.2 | 
| 10/10/2025 03:45:00 PM | 293.64 | 404.4 | 87.3 | 
| 10/10/2025 03:30:00 PM | 293.64 | 404.4 | 87.3 | 
| 10/10/2025 03:15:00 PM | 293.65 | 404.8 | 87.4 | 
| 10/10/2025 03:00:00 PM | 293.65 | 404.8 | 87.4 | 
| 10/10/2025 02:45:00 PM | 293.66 | 405.3 | 87.5 | 
| 10/10/2025 02:30:00 PM | 293.66 | 405.3 | 87.5 | 
| 10/10/2025 02:15:00 PM | 293.66 | 405.3 | 87.5 | 
| 10/10/2025 02:00:00 PM | 293.67 | 405.8 | 87.6 | 
| 10/10/2025 01:45:00 PM | 293.67 | 405.8 | 87.6 | 
| 10/10/2025 01:30:00 PM | 293.67 | 405.8 | 87.6 | 
| 10/10/2025 01:15:00 PM | 293.68 | 406.3 | 87.8 | 
| 10/10/2025 01:00:00 PM | 293.68 | 406.3 | 87.8 | 
| 10/10/2025 12:45:00 PM | 293.69 | 406.8 | 87.9 | 
| 10/10/2025 12:30:00 PM | 293.69 | 406.8 | 87.9 | 
| 10/10/2025 12:15:00 PM | 293.70 | 407.3 | 88.0 | 
| 10/10/2025 12:00:00 PM | 293.70 | 407.3 | 88.0 | 
| 10/10/2025 11:45:00 AM | 293.71 | 407.8 | 88.1 | 
| 10/10/2025 11:30:00 AM | 293.71 | 407.8 | 88.1 | 
| 10/10/2025 11:15:00 AM | 293.72 | 408.3 | 88.2 | 
| 10/10/2025 11:00:00 AM | 293.72 | 408.3 | 88.2 | 
| 10/10/2025 10:45:00 AM | 293.72 | 408.3 | 88.2 | 
| 10/10/2025 10:30:00 AM | 293.73 | 408.8 | 88.3 | 
| 10/10/2025 10:15:00 AM | 293.73 | 408.8 | 88.3 | 
| 10/10/2025 10:00:00 AM | 293.73 | 408.8 | 88.3 | 
| 10/10/2025 09:45:00 AM | 293.74 | 409.2 | 88.4 | 
| 10/10/2025 09:30:00 AM | 293.74 | 409.2 | 88.4 | 
| 10/10/2025 09:15:00 AM | 293.75 | 409.7 | 88.5 | 
| 10/10/2025 09:00:00 AM | 293.75 | 409.7 | 88.5 | 
| 10/10/2025 08:45:00 AM | 293.76 | 410.2 | 88.6 | 
| 10/10/2025 08:30:00 AM | 293.76 | 410.2 | 88.6 | 
| 10/10/2025 08:15:00 AM | 293.76 | 410.2 | 88.6 | 
| 10/10/2025 08:00:00 AM | 293.77 | 410.7 | 88.7 | 
| 10/10/2025 07:45:00 AM | 293.77 | 410.7 | 88.7 | 
| 10/10/2025 07:30:00 AM | 293.77 | 410.7 | 88.7 | 
| 10/10/2025 07:15:00 AM | 293.78 | 411.2 | 88.8 | 
| 10/10/2025 07:00:00 AM | 293.78 | 411.2 | 88.8 | 
| 10/10/2025 06:45:00 AM | 293.78 | 411.2 | 88.8 | 
| 10/10/2025 06:30:00 AM | 293.79 | 411.7 | 88.9 | 
| 10/10/2025 06:15:00 AM | 293.79 | 411.7 | 88.9 | 
| 10/10/2025 06:00:00 AM | 293.80 | 412.2 | 89.0 | 
| 10/10/2025 05:45:00 AM | 293.80 | 412.2 | 89.0 | 
| 10/10/2025 05:30:00 AM | 293.80 | 412.2 | 89.0 | 
| 10/10/2025 05:15:00 AM | 293.81 | 412.7 | 89.1 | 
| 10/10/2025 05:00:00 AM | 293.81 | 412.7 | 89.1 | 
| 10/10/2025 04:45:00 AM | 293.81 | 412.7 | 89.1 | 
| 10/10/2025 04:30:00 AM | 293.82 | 413.2 | 89.2 | 
| 10/10/2025 04:15:00 AM | 293.82 | 413.2 | 89.2 | 
| 10/10/2025 04:00:00 AM | 293.83 | 413.6 | 89.3 | 
| 10/10/2025 03:45:00 AM | 293.83 | 413.6 | 89.3 | 
| 10/10/2025 03:30:00 AM | 293.83 | 413.6 | 89.3 | 
| 10/10/2025 03:15:00 AM | 293.84 | 414.1 | 89.4 | 
| 10/10/2025 03:00:00 AM | 293.84 | 414.1 | 89.4 | 
| 10/10/2025 02:45:00 AM | 293.84 | 414.1 | 89.4 | 
| 10/10/2025 02:30:00 AM | 293.85 | 414.6 | 89.5 | 
| 10/10/2025 02:15:00 AM | 293.85 | 414.6 | 89.5 | 
| 10/10/2025 02:00:00 AM | 293.86 | 415.1 | 89.7 | 
| 10/10/2025 01:45:00 AM | 293.86 | 415.1 | 89.7 | 
| 10/10/2025 01:30:00 AM | 293.86 | 415.1 | 89.7 | 
| 10/10/2025 01:15:00 AM | 293.87 | 415.6 | 89.8 | 
| 10/10/2025 01:00:00 AM | 293.87 | 415.6 | 89.8 | 
| 10/10/2025 12:45:00 AM | 293.87 | 415.6 | 89.8 | 
| 10/10/2025 12:30:00 AM | 293.88 | 416.1 | 89.9 | 
| 10/10/2025 12:15:00 AM | 293.88 | 416.1 | 89.9 | 
| 10/10/2025 12:00:00 AM | 293.89 | 416.6 | 90.0 | 
| 10/09/2025 11:45:00 PM | 293.89 | 416.6 | 90.0 | 
| 10/09/2025 11:30:00 PM | 293.89 | 416.6 | 90.0 | 
| 10/09/2025 11:15:00 PM | 293.90 | 417.1 | 90.1 | 
| 10/09/2025 11:00:00 PM | 293.90 | 417.1 | 90.1 | 
| 10/09/2025 10:45:00 PM | 293.90 | 417.1 | 90.1 | 
| 10/09/2025 10:30:00 PM | 293.91 | 417.6 | 90.2 | 
| 10/09/2025 10:15:00 PM | 293.91 | 417.6 | 90.2 | 
| 10/09/2025 10:00:00 PM | 293.92 | 418.1 | 90.3 | 
| 10/09/2025 09:45:00 PM | 293.92 | 418.1 | 90.3 | 
| 10/09/2025 09:30:00 PM | 293.92 | 418.1 | 90.3 | 
| 10/09/2025 09:15:00 PM | 293.93 | 418.6 | 90.4 | 
| 10/09/2025 09:00:00 PM | 293.93 | 418.6 | 90.4 | 
| 10/09/2025 08:45:00 PM | 293.94 | 419.1 | 90.5 | 
| 10/09/2025 08:30:00 PM | 293.94 | 419.1 | 90.5 | 
| 10/09/2025 08:15:00 PM | 293.94 | 419.1 | 90.5 | 
| 10/09/2025 08:00:00 PM | 293.95 | 419.5 | 90.6 | 
| 10/09/2025 07:45:00 PM | 293.95 | 419.5 | 90.6 | 
| 10/09/2025 07:30:00 PM | 293.95 | 419.5 | 90.6 | 
| 10/09/2025 07:15:00 PM | 293.96 | 420.0 | 90.7 | 
| 10/09/2025 07:00:00 PM | 293.96 | 420.0 | 90.7 | 
| 10/09/2025 06:45:00 PM | 293.97 | 420.5 | 90.8 | 
| 10/09/2025 06:30:00 PM | 293.97 | 420.5 | 90.8 | 
| 10/09/2025 06:15:00 PM | 293.97 | 420.5 | 90.8 | 
| 10/09/2025 06:00:00 PM | 293.98 | 421.0 | 90.9 | 
| 10/09/2025 05:45:00 PM | 293.98 | 421.0 | 90.9 | 
| 10/09/2025 05:30:00 PM | 293.98 | 421.0 | 90.9 | 
| 10/09/2025 05:15:00 PM | 293.99 | 421.5 | 91.0 | 
| 10/09/2025 05:00:00 PM | 293.99 | 421.5 | 91.0 | 
| 10/09/2025 04:45:00 PM | 294.00 | 422.0 | 91.1 | 
| 10/09/2025 04:30:00 PM | 294.00 | 422.0 | 91.1 | 
| 10/09/2025 04:15:00 PM | 294.01 | 422.5 | 91.3 | 
| 10/09/2025 04:00:00 PM | 294.01 | 422.5 | 91.3 | 
| 10/09/2025 03:45:00 PM | 294.02 | 423.0 | 91.4 | 
| 10/09/2025 03:30:00 PM | 294.02 | 423.0 | 91.4 | 
| 10/09/2025 03:15:00 PM | 294.02 | 423.0 | 91.4 | 
| 10/09/2025 03:00:00 PM | 294.03 | 423.5 | 91.5 | 
| 10/09/2025 02:45:00 PM | 294.03 | 423.5 | 91.5 | 
| 10/09/2025 02:30:00 PM | 294.04 | 424.0 | 91.6 | 
| 10/09/2025 02:15:00 PM | 294.04 | 424.0 | 91.6 | 
| 10/09/2025 02:00:00 PM | 294.04 | 424.0 | 91.6 | 
| 10/09/2025 01:45:00 PM | 294.05 | 424.5 | 91.7 | 
| 10/09/2025 01:30:00 PM | 294.05 | 424.5 | 91.7 | 
| 10/09/2025 01:15:00 PM | 294.06 | 425.0 | 91.8 | 
| 10/09/2025 01:00:00 PM | 294.06 | 425.0 | 91.8 | 
| 10/09/2025 12:45:00 PM | 294.06 | 425.0 | 91.8 | 
| 10/09/2025 12:30:00 PM | 294.07 | 425.5 | 91.9 | 
| 10/09/2025 12:15:00 PM | 294.07 | 425.5 | 91.9 | 
| 10/09/2025 12:00:00 PM | 294.08 | 426.0 | 92.0 | 
| 10/09/2025 11:45:00 AM | 294.08 | 426.0 | 92.0 | 
| 10/09/2025 11:30:00 AM | 294.08 | 426.0 | 92.0 | 
| 10/09/2025 11:15:00 AM | 294.09 | 426.4 | 92.1 | 
| 10/09/2025 11:00:00 AM | 294.10 | 426.9 | 92.2 | 
| 10/09/2025 10:45:00 AM | 294.10 | 426.9 | 92.2 | 
| 10/09/2025 10:30:00 AM | 294.10 | 426.9 | 92.2 | 
| 10/09/2025 10:15:00 AM | 294.10 | 426.9 | 92.2 | 
| 10/09/2025 10:00:00 AM | 294.11 | 427.4 | 92.3 | 
| 10/09/2025 09:45:00 AM | 294.11 | 427.4 | 92.3 | 
| 10/09/2025 09:30:00 AM | 294.12 | 427.9 | 92.4 | 
| 10/09/2025 09:15:00 AM | 294.12 | 427.9 | 92.4 | 
| 10/09/2025 09:00:00 AM | 294.13 | 428.4 | 92.5 | 
| 10/09/2025 08:45:00 AM | 294.13 | 428.4 | 92.5 | 
| 10/09/2025 08:30:00 AM | 294.14 | 428.9 | 92.6 | 
| 10/09/2025 08:15:00 AM | 294.14 | 428.9 | 92.6 | 
| 10/09/2025 08:00:00 AM | 294.14 | 428.9 | 92.6 | 
| 10/09/2025 07:45:00 AM | 294.15 | 429.4 | 92.7 | 
| 10/09/2025 07:30:00 AM | 294.15 | 429.4 | 92.7 | 
| 10/09/2025 07:15:00 AM | 294.16 | 429.9 | 92.9 | 
| 10/09/2025 07:00:00 AM | 294.16 | 429.9 | 92.9 | 
| 10/09/2025 06:45:00 AM | 294.16 | 429.9 | 92.9 | 
| 10/09/2025 06:30:00 AM | 294.17 | 430.4 | 93.0 | 
| 10/09/2025 06:15:00 AM | 294.17 | 430.4 | 93.0 | 
| 10/09/2025 06:00:00 AM | 294.18 | 430.9 | 93.1 | 
| 10/09/2025 05:45:00 AM | 294.18 | 430.9 | 93.1 | 
| 10/09/2025 05:30:00 AM | 294.18 | 430.9 | 93.1 | 
| 10/09/2025 05:15:00 AM | 294.19 | 431.4 | 93.2 | 
| 10/09/2025 05:00:00 AM | 294.19 | 431.4 | 93.2 | 
| 10/09/2025 04:45:00 AM | 294.20 | 431.9 | 93.3 | 
| 10/09/2025 04:30:00 AM | 294.20 | 431.9 | 93.3 | 
| 10/09/2025 04:15:00 AM | 294.21 | 432.4 | 93.4 | 
| 10/09/2025 04:00:00 AM | 294.21 | 432.4 | 93.4 | 
| 10/09/2025 03:45:00 AM | 294.21 | 432.4 | 93.4 | 
| 10/09/2025 03:30:00 AM | 294.22 | 432.9 | 93.5 | 
| 10/09/2025 03:15:00 AM | 294.22 | 432.9 | 93.5 | 
| 10/09/2025 03:00:00 AM | 294.22 | 432.9 | 93.5 | 
| 10/09/2025 02:45:00 AM | 294.23 | 433.4 | 93.6 | 
| 10/09/2025 02:30:00 AM | 294.23 | 433.4 | 93.6 | 
| 10/09/2025 02:15:00 AM | 294.24 | 433.9 | 93.7 | 
| 10/09/2025 02:00:00 AM | 294.24 | 433.9 | 93.7 | 
| 10/09/2025 01:45:00 AM | 294.24 | 433.9 | 93.7 | 
| 10/09/2025 01:30:00 AM | 294.25 | 434.4 | 93.8 | 
| 10/09/2025 01:15:00 AM | 294.25 | 434.4 | 93.8 | 
| 10/09/2025 01:00:00 AM | 294.26 | 434.9 | 93.9 | 
| 10/09/2025 12:45:00 AM | 294.26 | 434.9 | 93.9 | 
| 10/09/2025 12:30:00 AM | 294.26 | 434.9 | 93.9 | 
| 10/09/2025 12:15:00 AM | 294.27 | 435.4 | 94.0 | 
| 10/09/2025 12:00:00 AM | 294.27 | 435.4 | 94.0 | 
| 10/08/2025 11:45:00 PM | 294.28 | 435.9 | 94.1 | 
| 10/08/2025 11:30:00 PM | 294.28 | 435.9 | 94.1 | 
| 10/08/2025 11:15:00 PM | 294.29 | 436.4 | 94.3 | 
| 10/08/2025 11:00:00 PM | 294.29 | 436.4 | 94.3 | 
| 10/08/2025 10:45:00 PM | 294.29 | 436.4 | 94.3 | 
| 10/08/2025 10:30:00 PM | 294.30 | 436.9 | 94.4 | 
| 10/08/2025 10:15:00 PM | 294.30 | 436.9 | 94.4 | 
| 10/08/2025 10:00:00 PM | 294.31 | 437.4 | 94.5 | 
| 10/08/2025 09:45:00 PM | 294.31 | 437.4 | 94.5 | 
| 10/08/2025 09:30:00 PM | 294.31 | 437.4 | 94.5 | 
| 10/08/2025 09:15:00 PM | 294.32 | 437.9 | 94.6 | 
| 10/08/2025 09:00:00 PM | 294.32 | 437.9 | 94.6 | 
| 10/08/2025 08:45:00 PM | 294.33 | 438.4 | 94.7 | 
| 10/08/2025 08:30:00 PM | 294.33 | 438.4 | 94.7 | 
| 10/08/2025 08:15:00 PM | 294.34 | 438.9 | 94.8 | 
| 10/08/2025 08:00:00 PM | 294.34 | 438.9 | 94.8 | 
| 10/08/2025 07:45:00 PM | 294.34 | 438.9 | 94.8 | 
| 10/08/2025 07:30:00 PM | 294.35 | 439.5 | 94.9 | 
| 10/08/2025 07:15:00 PM | 294.35 | 439.5 | 94.9 | 
| 10/08/2025 07:00:00 PM | 294.35 | 439.5 | 94.9 | 
| 10/08/2025 06:45:00 PM | 294.36 | 440.0 | 95.0 | 
| 10/08/2025 06:30:00 PM | 294.36 | 440.0 | 95.0 | 
| 10/08/2025 06:15:00 PM | 294.37 | 440.5 | 95.1 | 
| 10/08/2025 06:00:00 PM | 294.37 | 440.5 | 95.1 | 
| 10/08/2025 05:45:00 PM | 294.38 | 441.0 | 95.2 | 
| 10/08/2025 05:30:00 PM | 294.38 | 441.0 | 95.2 | 
| 10/08/2025 05:15:00 PM | 294.38 | 441.0 | 95.2 | 
| 10/08/2025 05:00:00 PM | 294.39 | 441.5 | 95.4 | 
| 10/08/2025 04:45:00 PM | 294.39 | 441.5 | 95.4 | 
| 10/08/2025 04:30:00 PM | 294.40 | 442.0 | 95.5 | 
| 10/08/2025 04:15:00 PM | 294.40 | 442.0 | 95.5 | 
| 10/08/2025 04:00:00 PM | 294.41 | 442.5 | 95.6 | 
| 10/08/2025 03:45:00 PM | 294.41 | 442.5 | 95.6 | 
| 10/08/2025 03:30:00 PM | 294.41 | 442.5 | 95.6 | 
| 10/08/2025 03:15:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/08/2025 03:00:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/08/2025 02:45:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/08/2025 02:30:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/08/2025 02:15:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/08/2025 02:00:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/08/2025 01:45:00 PM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 01:30:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/08/2025 01:15:00 PM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 01:00:00 PM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 12:45:00 PM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 12:30:00 PM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 12:15:00 PM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 12:00:00 PM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 11:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 11:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 11:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 11:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 10:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 10:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 10:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 10:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 09:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 09:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 09:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 09:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 08:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 08:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 08:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 08:00:00 AM | 294.42 | 443.0 | 95.7 | 
| 10/08/2025 07:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 07:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 07:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 07:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 06:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 06:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 06:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 06:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 05:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 05:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 05:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 05:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 04:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 04:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 04:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 04:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 03:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 03:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 03:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 03:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 02:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 02:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 02:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 02:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 01:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 01:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 01:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 01:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 12:45:00 AM | 294.42 | 443.0 | 95.7 | 
| 10/08/2025 12:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/08/2025 12:15:00 AM | 294.42 | 443.0 | 95.7 | 
| 10/08/2025 12:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 11:45:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 11:30:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 11:15:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 11:00:00 PM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 10:45:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 10:30:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 10:15:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 10:00:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 09:45:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 09:30:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 09:15:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 09:00:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 08:45:00 PM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 08:30:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 08:15:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 08:00:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 07:45:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 07:30:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 07:15:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 07:00:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 06:45:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 06:30:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 06:15:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 06:00:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 05:45:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 05:30:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 05:15:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 05:00:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 04:45:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 04:30:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 04:15:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 04:00:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 03:45:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 03:30:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 03:15:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 03:00:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 02:45:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 02:30:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 02:15:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 02:00:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 01:45:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 01:30:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 01:15:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 01:00:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 12:45:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 12:30:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 12:15:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 12:00:00 PM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 11:45:00 AM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 11:30:00 AM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 11:15:00 AM | 294.42 | 443.0 | 95.7 | 
| 10/07/2025 11:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 10:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 10:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 10:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 10:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 09:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 09:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 09:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 09:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 08:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 08:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 08:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 08:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 07:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 07:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 07:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 07:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 06:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 06:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 06:15:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 06:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 05:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 05:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 05:15:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 05:00:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 04:45:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 04:30:00 AM | 294.43 | 443.5 | 95.8 | 
| 10/07/2025 04:15:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 04:00:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 03:45:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 03:30:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 03:15:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 03:00:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 02:45:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 02:30:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 02:15:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 02:00:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 01:45:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 01:30:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 01:15:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 01:00:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 12:45:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 12:30:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 12:15:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/07/2025 12:00:00 AM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 11:45:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 11:30:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 11:15:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 11:00:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 10:45:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 10:30:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 10:15:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 10:00:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 09:45:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 09:30:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 09:15:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 09:00:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 08:45:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 08:30:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 08:15:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 08:00:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 07:45:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 07:30:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 07:15:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 07:00:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 06:45:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 06:30:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 06:15:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 06:00:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 05:45:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 05:30:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 05:15:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 05:00:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 04:45:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 04:30:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 04:15:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 04:00:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 03:45:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 03:30:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 03:15:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 03:00:00 PM | 294.44 | 444.0 | 95.9 | 
| 10/06/2025 02:45:00 PM | 294.45 | 444.5 | 96.0 | 
| 10/06/2025 02:30:00 PM | 294.45 | 444.5 | 96.0 | 
| 10/06/2025 02:15:00 PM | 294.45 | 444.5 | 96.0 | 
| 10/06/2025 02:00:00 PM | 294.45 | 444.5 | 96.0 | 
| 10/06/2025 01:45:00 PM | 294.45 | 444.5 | 96.0 | 
| 10/06/2025 01:30:00 PM | 294.45 | 444.5 | 96.0 | 
| 10/06/2025 01:15:00 PM | 294.45 | 444.5 | 96.0 | 
| 10/06/2025 01:00:00 PM | 294.46 | 445.0 | 96.1 | 
| 10/06/2025 12:45:00 PM | 294.46 | 445.0 | 96.1 | 
| 10/06/2025 12:30:00 PM | 294.46 | 445.0 | 96.1 | 
| 10/06/2025 12:15:00 PM | 294.46 | 445.0 | 96.1 | 
| 10/06/2025 12:00:00 PM | 294.46 | 445.0 | 96.1 | 
| 10/06/2025 11:45:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 11:30:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 11:15:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 11:00:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 10:45:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 10:30:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 10:15:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 10:00:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 09:45:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 09:30:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 09:15:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 09:00:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 08:45:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 08:30:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 08:15:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 08:00:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 07:45:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 07:30:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 07:15:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 07:00:00 AM | 294.47 | 445.6 | 96.2 | 
| 10/06/2025 06:45:00 AM | 294.48 | 446.1 | 96.3 | 
| 10/06/2025 06:30:00 AM | 294.48 | 446.1 | 96.3 | 
| 10/06/2025 06:15:00 AM | 294.49 | 446.6 | 96.5 | 
| 10/06/2025 06:00:00 AM | 294.49 | 446.6 | 96.5 | 
| 10/06/2025 05:45:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/06/2025 05:30:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 05:15:00 AM | 294.52 | 448.1 | 96.8 | 
| 10/06/2025 05:00:00 AM | 294.52 | 448.1 | 96.8 | 
| 10/06/2025 04:45:00 AM | 294.52 | 448.1 | 96.8 | 
| 10/06/2025 04:30:00 AM | 294.52 | 448.1 | 96.8 | 
| 10/06/2025 04:15:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 04:00:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 03:45:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 03:30:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 03:15:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 03:00:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 02:45:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 02:30:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 02:15:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 02:00:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 01:45:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 01:30:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 01:15:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 01:00:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 12:45:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 12:30:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 12:15:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/06/2025 12:00:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 11:45:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 11:30:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 11:15:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 11:00:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 10:45:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 10:30:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 10:15:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 10:00:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 09:45:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 09:30:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 09:15:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 09:00:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 08:45:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 08:30:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 08:15:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 08:00:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 07:45:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 07:30:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 07:15:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 07:00:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 06:45:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 06:30:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 06:15:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 06:00:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 05:45:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 05:30:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 05:15:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 05:00:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 04:45:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 04:30:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 04:15:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 04:00:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 03:45:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 03:30:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 03:15:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 03:00:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 02:45:00 PM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 02:30:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 02:15:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 02:00:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 01:45:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 01:30:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 01:15:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 01:00:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 12:45:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 12:30:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 12:15:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 12:00:00 PM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 11:45:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 11:30:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 11:15:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 11:00:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 10:45:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 10:30:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 10:15:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 10:00:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 09:45:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 09:30:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 09:15:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 09:00:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 08:45:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 08:30:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 08:15:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 08:00:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 07:45:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 07:30:00 AM | 294.51 | 447.6 | 96.7 | 
| 10/05/2025 07:15:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 07:00:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 06:45:00 AM | 294.50 | 447.1 | 96.6 | 
| 10/05/2025 06:30:00 AM | 294.50 | 447.1 | 96.6 |